00:00:01|2.6322
00:00:03|2.6297
00:00:04|2.6321
00:00:04|2.6325
00:00:05|2.6325
00:00:06|2.632
00:00:09|2.6303
00:00:09|2.6295
00:00:10|2.6311
00:00:11|2.6311
00:00:12|2.6299
00:00:13|2.6311
00:00:14|2.6318
00:00:15|2.6318
00:00:16|2.6319
00:00:17|2.6281
00:00:18|2.6284
00:00:19|2.6285
00:00:20|2.6227
00:00:21|2.6193
00:00:22|2.6188
00:00:23|2.6169
00:00:24|2.6187
00:00:25|2.6184
00:00:26|2.6169
00:00:27|2.6197
00:00:28|2.6191
00:00:29|2.6192
00:00:30|2.616
00:00:32|2.6179
00:00:33|2.6179
00:00:34|2.6179
00:00:34|2.6193
00:00:35|2.623
00:00:36|2.6219
00:00:38|2.6219
00:00:39|2.6219
00:00:39|2.622
00:00:40|2.6231
00:00:42|2.6243
00:00:43|2.6243
00:00:44|2.6254
00:00:45|2.6238
00:00:46|2.624
00:00:47|2.6297
00:00:48|2.6268
00:00:50|2.6268
00:00:50|2.6268
00:00:51|2.6268
00:00:52|2.6266
00:00:53|2.628
00:00:54|2.628
00:00:55|2.6286
00:00:56|2.6265
00:00:57|2.6265
00:01:00|2.6251
00:01:01|2.6253
00:01:02|2.6261
00:01:04|2.6261
00:01:04|2.6261
00:01:06|2.6263
00:01:07|2.6267
00:01:08|2.6267
00:01:09|2.6275
00:01:10|2.6288
00:01:11|2.6297
00:01:12|2.6308
00:01:13|2.6309
00:01:14|2.6309
00:01:15|2.6309
00:01:16|2.6325
00:01:17|2.6336
00:01:18|2.635
00:01:18|2.6356
00:01:20|2.6379
00:01:21|2.639
00:01:23|2.6366
00:01:24|2.6391
00:01:25|2.6396
00:01:26|2.6368
00:01:27|2.6365
00:01:28|2.6389
00:01:29|2.6371
00:01:30|2.6371
00:01:31|2.6379
00:01:32|2.6379
00:01:33|2.637
00:01:34|2.635
00:01:35|2.6353
00:01:36|2.6348
00:01:37|2.6325
00:01:38|2.6322
00:01:39|2.6335
00:01:40|2.6334
00:01:41|2.6323
00:01:42|2.6323
00:01:43|2.6329
00:01:44|2.6347
00:01:45|2.6335
00:01:46|2.6349
00:01:47|2.632
00:01:48|2.632
00:01:49|2.634
00:01:50|2.634
00:01:51|2.6339
00:01:52|2.6339
00:01:53|2.6339
00:01:54|2.6339
00:01:55|2.6339
00:01:57|2.6339
00:01:57|2.6318
00:01:58|2.6297
00:02:01|2.6297
00:02:02|2.6305
00:02:04|2.6307
00:02:05|2.6307
00:02:06|2.6307
00:02:07|2.6307
00:02:08|2.6307
00:02:09|2.6257
00:02:10|2.6257
00:02:12|2.6272
00:02:12|2.6252
00:02:13|2.6218
00:02:14|2.6198
00:02:15|2.6198
00:02:16|2.6204
00:02:17|2.6205
00:02:19|2.6158
00:02:20|2.6154
00:02:21|2.6142
00:02:22|2.6158
00:02:23|2.6155
00:02:24|2.6125
00:02:25|2.6143
00:02:26|2.6136
00:02:27|2.6145
00:02:28|2.6139
00:02:29|2.6139
00:02:30|2.6141
00:02:31|2.614
00:02:32|2.6084
00:02:33|2.6076
00:02:34|2.6074
00:02:35|2.6098
00:02:36|2.611
00:02:37|2.6122
00:02:38|2.6098
00:02:39|2.6094
00:02:40|2.6084
00:02:41|2.6075
00:02:42|2.6068
00:02:43|2.6055
00:02:44|2.6071
00:02:45|2.6066
00:02:47|2.6082
00:02:48|2.6056
00:02:48|2.6096
00:02:50|2.61
00:02:51|2.6124
00:02:52|2.6109
00:02:54|2.6081
00:02:54|2.6065
00:02:55|2.6065
00:02:56|2.6065
00:02:58|2.6065
00:02:58|2.6065
00:02:59|2.6054
00:03:00|2.6064
00:03:03|2.6052
00:03:04|2.6041
00:03:05|2.6026
00:03:07|2.6027
00:03:08|2.6041
00:03:09|2.6051
00:03:09|2.6031
00:03:11|2.6019
00:03:12|2.6056
00:03:13|2.6058
00:03:15|2.6061
00:03:15|2.6054
00:03:17|2.5996
00:03:17|2.6003
00:03:18|2.6053
00:03:19|2.6016
00:03:20|2.6016
00:03:21|2.6003
00:03:23|2.6016
00:03:23|2.6016
00:03:25|2.6016
00:03:25|2.6037
00:03:26|2.6019
00:03:27|2.6019
00:03:28|2.6006
00:03:30|2.5988
00:03:31|2.5987
00:03:31|2.6001
00:03:32|2.5973
00:03:33|2.5973
00:03:35|2.6022
00:03:36|2.6047
00:03:37|2.6039
00:03:37|2.6004
00:03:38|2.5988
00:03:39|2.5994
00:03:40|2.5987
00:03:41|2.5966
00:03:43|2.5987
00:03:43|2.5983
00:03:45|2.5972
00:03:45|2.5957
00:03:46|2.5962
00:03:47|2.5967
00:03:48|2.5985
00:03:49|2.5948
00:03:50|2.5986
00:03:51|2.5961
00:03:52|2.5984
00:03:53|2.5985
00:03:54|2.5984
00:03:55|2.5984
00:03:56|2.596
00:03:58|2.5895
00:03:58|2.5929
00:03:59|2.5921
00:04:00|2.5935
00:04:03|2.593
00:04:04|2.593
00:04:04|2.593
00:04:06|2.5923
00:04:08|2.5899
00:04:08|2.5899
00:04:10|2.5889
00:04:11|2.5845
00:04:12|2.5845
00:04:12|2.5874
00:04:14|2.5864
00:04:16|2.5883
00:04:17|2.5877
00:04:18|2.5877
00:04:18|2.5883
00:04:19|2.5866
00:04:21|2.589
00:04:21|2.5886
00:04:23|2.5908
00:04:24|2.584
00:04:25|2.588
00:04:25|2.5906
00:04:27|2.5887
00:04:28|2.5883
00:04:29|2.5913
00:04:30|2.5934
00:04:31|2.5882
00:04:31|2.593
00:04:32|2.5935
00:04:33|2.5937
00:04:35|2.5953
00:04:35|2.5952
00:04:36|2.5929
00:04:37|2.5928
00:04:39|2.5923
00:04:39|2.5921
00:04:41|2.5915
00:04:42|2.5915
00:04:43|2.5919
00:04:43|2.592
00:04:44|2.592
00:04:46|2.5893
00:04:47|2.5923
00:04:47|2.5923
00:04:49|2.5923
00:04:50|2.5922
00:04:50|2.5934
00:04:51|2.5921
00:04:53|2.5933
00:04:54|2.5936
00:04:54|2.5893
00:04:56|2.5922
00:04:57|2.59
00:04:57|2.5887
00:04:59|2.5893
00:05:00|2.5866
00:05:01|2.587
00:05:01|2.5865
00:05:04|2.5868
00:05:05|2.5868
00:05:06|2.5862
00:05:08|2.5853
00:05:09|2.5838
00:05:10|2.5843
00:05:11|2.5841
00:05:12|2.5849
00:05:13|2.5821
00:05:14|2.5839
00:05:15|2.5887
00:05:16|2.5884
00:05:17|2.5838
00:05:19|2.5789
00:05:20|2.5777
00:05:21|2.5849
00:05:22|2.584
00:05:23|2.585
00:05:24|2.5829
00:05:26|2.585
00:05:27|2.5872
00:05:28|2.587
00:05:29|2.5852
00:05:30|2.586
00:05:31|2.5823
00:05:32|2.5808
00:05:33|2.5818
00:05:33|2.5807
00:05:35|2.5807
00:05:36|2.5815
00:05:37|2.5819
00:05:38|2.5819
00:05:38|2.5827
00:05:40|2.5823
00:05:40|2.5823
00:05:41|2.5823
00:05:43|2.5843
00:05:44|2.5843
00:05:44|2.5843
00:05:46|2.5818
00:05:47|2.5818
00:05:48|2.5818
00:05:48|2.5842
00:05:50|2.583
00:05:51|2.5846
00:05:52|2.585
00:05:53|2.585
00:05:54|2.585
00:05:55|2.585
00:05:57|2.5851
00:05:57|2.5848
00:05:58|2.5849
00:05:59|2.5848
00:06:00|2.5847
00:06:02|2.5854
00:06:03|2.5858
00:06:05|2.5874
00:06:05|2.5879
00:06:07|2.5915
00:06:09|2.5915
00:06:09|2.5903
00:06:10|2.5887
00:06:11|2.5887
00:06:12|2.5887
00:06:14|2.5875
00:06:14|2.5875
00:06:15|2.5875
00:06:16|2.5875
00:06:17|2.5875
00:06:19|2.5875
00:06:21|2.5867
00:06:21|2.5838
00:06:22|2.5838
00:06:23|2.5872
00:06:24|2.5868
00:06:25|2.5868
00:06:26|2.5872
00:06:27|2.5872
00:06:29|2.5835
00:06:29|2.586
00:06:30|2.5901
00:06:31|2.5899
00:06:32|2.5914
00:06:33|2.5905
00:06:35|2.5905
00:06:36|2.5905
00:06:36|2.587
00:06:37|2.5884
00:06:38|2.5853
00:06:41|2.5838
00:06:41|2.5838
00:06:42|2.5828
00:06:43|2.5825
00:06:44|2.5818
00:06:45|2.5842
00:06:46|2.5829
00:06:47|2.5829
00:06:48|2.5821
00:06:50|2.5867
00:06:50|2.5865
00:06:52|2.5838
00:06:53|2.5848
00:06:53|2.5866
00:06:54|2.588
00:06:55|2.5848
00:06:56|2.5838
00:06:57|2.5833
00:06:58|2.5833
00:06:59|2.5859
00:07:01|2.5852
00:07:01|2.588
00:07:02|2.5871
00:07:03|2.588
00:07:06|2.5883
00:07:07|2.5881
00:07:08|2.5872
00:07:09|2.5872
00:07:10|2.5849
00:07:12|2.5849
00:07:13|2.5877
00:07:14|2.5877
00:07:16|2.5872
00:07:16|2.5901
00:07:17|2.5906
00:07:18|2.5906
00:07:19|2.5906
00:07:20|2.5905
00:07:21|2.5924
00:07:22|2.5924
00:07:24|2.5919
00:07:25|2.5905
00:07:26|2.5883
00:07:26|2.5883
00:07:27|2.5873
00:07:29|2.5876
00:07:29|2.5874
00:07:30|2.5883
00:07:31|2.5883
00:07:34|2.5883
00:07:34|2.5874
00:07:35|2.5888
00:07:36|2.5877
00:07:37|2.589
00:07:38|2.5899
00:07:39|2.5888
00:07:40|2.5885
00:07:41|2.5885
00:07:42|2.5885
00:07:45|2.5885
00:07:45|2.5879
00:07:46|2.587
00:07:47|2.5873
00:07:48|2.5893
00:07:49|2.59
00:07:50|2.5895
00:07:51|2.5895
00:07:52|2.5915
00:07:53|2.5918
00:07:54|2.591
00:07:55|2.5905
00:07:56|2.5905
00:07:57|2.5905
00:07:58|2.5904
00:07:59|2.5894
00:08:00|2.5894
00:08:01|2.589
00:08:02|2.5893
00:08:03|2.5913
00:08:04|2.5919
00:08:06|2.593
00:08:08|2.593
00:08:09|2.591
00:08:11|2.5916
00:08:12|2.594
00:08:12|2.594
00:08:15|2.5946
00:08:15|2.5952
00:08:16|2.5966
00:08:18|2.599
00:08:19|2.5994
00:08:20|2.598
00:08:21|2.5979
00:08:22|2.5987
00:08:22|2.5977
00:08:24|2.5977
00:08:24|2.5977
00:08:26|2.5959
00:08:27|2.5959
00:08:28|2.5965
00:08:29|2.5981
00:08:30|2.6004
00:08:31|2.5998
00:08:32|2.5985
00:08:33|2.5999
00:08:34|2.6006
00:08:35|2.6019
00:08:36|2.6019
00:08:37|2.6014
00:08:38|2.6039
00:08:39|2.6047
00:08:40|2.609
00:08:41|2.6084
00:08:42|2.6085
00:08:43|2.6093
00:08:43|2.6135
00:08:45|2.609
00:08:46|2.6093
00:08:46|2.6102
00:08:48|2.6114
00:08:49|2.6114
00:08:50|2.6114
00:08:51|2.6103
00:08:52|2.6081
00:08:53|2.6081
00:08:54|2.6141
00:08:55|2.61
00:08:56|2.6104
00:08:57|2.6104
00:08:58|2.6104
00:08:59|2.6133
00:09:00|2.6154
00:09:01|2.6172
00:09:02|2.6143
00:09:03|2.6143
00:09:05|2.6148
00:09:05|2.6173
00:09:07|2.6173
00:09:09|2.6173
00:09:10|2.6128
00:09:11|2.6131
00:09:12|2.6134
00:09:14|2.6123
00:09:15|2.613
00:09:16|2.613
00:09:17|2.6149
00:09:18|2.6135
00:09:19|2.613
00:09:20|2.6154
00:09:21|2.6189
00:09:22|2.6189
00:09:23|2.6199
00:09:24|2.6166
00:09:25|2.6162
00:09:26|2.6162
00:09:27|2.6174
00:09:28|2.6193
00:09:29|2.6183
00:09:30|2.6193
00:09:31|2.618
00:09:32|2.617
00:09:33|2.617
00:09:34|2.617
00:09:35|2.617
00:09:36|2.6193
00:09:37|2.6193
00:09:38|2.6199
00:09:39|2.6219
00:09:40|2.6204
00:09:41|2.6204
00:09:42|2.6193
00:09:43|2.621
00:09:44|2.6212
00:09:45|2.6202
00:09:46|2.6202
00:09:47|2.623
00:09:48|2.6235
00:09:49|2.6267
00:09:50|2.6252
00:09:51|2.6252
00:09:52|2.6248
00:09:53|2.627
00:09:54|2.6279
00:09:55|2.6279
00:09:56|2.6291
00:09:57|2.632
00:09:58|2.6295
00:09:59|2.6284
00:10:00|2.6312
00:10:01|2.6292
00:10:02|2.6284
00:10:03|2.63
00:10:04|2.6293
00:10:05|2.6293
00:10:06|2.6293
00:10:07|2.6318
00:10:09|2.633
00:10:11|2.6326
00:10:11|2.6358
00:10:12|2.6334
00:10:13|2.6334
00:10:15|2.6358
00:10:15|2.6345
00:10:17|2.6354
00:10:17|2.6355
00:10:18|2.6364
00:10:20|2.6373
00:10:20|2.6374
00:10:22|2.6359
00:10:22|2.6363
00:10:23|2.6362
00:10:25|2.6374
00:10:26|2.6381
00:10:27|2.6386
00:10:28|2.6399
00:10:29|2.6401
00:10:30|2.6406
00:10:31|2.6357
00:10:32|2.6363
00:10:33|2.6389
00:10:34|2.6389
00:10:35|2.6381
00:10:37|2.6388
00:10:38|2.6409
00:10:39|2.6378
00:10:40|2.6363
00:10:41|2.6318
00:10:42|2.6335
00:10:43|2.634
00:10:44|2.6371
00:10:45|2.6357
00:10:46|2.637
00:10:47|2.6362
00:10:48|2.6371
00:10:49|2.6358
00:10:50|2.6346
00:10:51|2.6342
00:10:52|2.6368
00:10:53|2.6368
00:10:54|2.6383
00:10:55|2.6383
00:10:56|2.6383
00:10:57|2.6383
00:10:58|2.6374
00:10:59|2.6368
00:11:00|2.638
00:11:01|2.6406
00:11:02|2.6383
00:11:03|2.6399
00:11:04|2.64
00:11:05|2.64
00:11:06|2.6388
00:11:07|2.6384
00:11:08|2.6383
00:11:10|2.6417
00:11:12|2.6404
00:11:14|2.6373
00:11:14|2.6373
00:11:17|2.6404
00:11:18|2.6403
00:11:19|2.6403
00:11:20|2.6366
00:11:22|2.637
00:11:23|2.6393
00:11:24|2.6381
00:11:25|2.6348
00:11:27|2.6359
00:11:28|2.6344
00:11:28|2.6333
00:11:29|2.6327
00:11:31|2.6355
00:11:32|2.6348
00:11:32|2.635
00:11:34|2.6383
00:11:35|2.6381
00:11:35|2.6381
00:11:36|2.6379
00:11:38|2.6348
00:11:39|2.6337
00:11:39|2.6337
00:11:41|2.6344
00:11:42|2.6337
00:11:42|2.6347
00:11:44|2.6347
00:11:44|2.6357
00:11:45|2.6357
00:11:46|2.6372
00:11:47|2.6372
00:11:49|2.6374
00:11:49|2.6372
00:11:51|2.6351
00:11:52|2.6377
00:11:53|2.6377
00:11:54|2.6369
00:11:54|2.6398
00:11:56|2.6416
00:11:57|2.6456
00:11:57|2.6453
00:11:59|2.6451
00:12:00|2.6462
00:12:02|2.6422
00:12:02|2.6463
00:12:03|2.6464
00:12:04|2.6481
00:12:06|2.6482
00:12:07|2.6483
00:12:08|2.6474
00:12:08|2.6473
00:12:11|2.6468
00:12:11|2.6462
00:12:13|2.6483
00:12:14|2.6451
00:12:16|2.6439
00:12:17|2.6439
00:12:18|2.6464
00:12:19|2.6464
00:12:20|2.6458
00:12:21|2.6483
00:12:22|2.6479
00:12:23|2.6479
00:12:24|2.6479
00:12:25|2.6468
00:12:26|2.6468
00:12:27|2.6468
00:12:29|2.6468
00:12:30|2.6456
00:12:31|2.6479
00:12:32|2.6522
00:12:33|2.6535
00:12:34|2.6512
00:12:36|2.649
00:12:37|2.6492
00:12:38|2.6478
00:12:39|2.6491
00:12:40|2.6463
00:12:41|2.6502
00:12:42|2.6494
00:12:43|2.6476
00:12:44|2.648
00:12:45|2.6492
00:12:46|2.6492
00:12:47|2.6482
00:12:48|2.649
00:12:49|2.6406
00:12:50|2.6456
00:12:51|2.6458
00:12:52|2.6464
00:12:53|2.6464
00:12:54|2.646
00:12:55|2.6461
00:12:56|2.644
00:12:57|2.6447
00:12:58|2.6446
00:12:59|2.6457
00:13:00|2.6455
00:13:01|2.6471
00:13:02|2.6468
00:13:03|2.6468
00:13:04|2.6457
00:13:05|2.6457
00:13:07|2.6488
00:13:08|2.6481
00:13:09|2.6499
00:13:10|2.652
00:13:12|2.6475
00:13:13|2.6459
00:13:14|2.6481
00:13:16|2.6446
00:13:17|2.645
00:13:18|2.645
00:13:19|2.6452
00:13:20|2.6424
00:13:21|2.6458
00:13:22|2.6462
00:13:23|2.6493
00:13:24|2.6493
00:13:25|2.6481
00:13:26|2.6492
00:13:27|2.6492
00:13:28|2.6476
00:13:29|2.6476
00:13:30|2.647
00:13:31|2.6472
00:13:33|2.6473
00:13:34|2.6492
00:13:35|2.6482
00:13:36|2.6482
00:13:37|2.6482
00:13:38|2.6482
00:13:39|2.648
00:13:40|2.648
00:13:41|2.648
00:13:42|2.6459
00:13:43|2.6441
00:13:44|2.6478
00:13:45|2.6463
00:13:47|2.6438
00:13:47|2.6489
00:13:49|2.6479
00:13:49|2.6496
00:13:50|2.6488
00:13:51|2.6488
00:13:52|2.6488
00:13:53|2.6499
00:13:54|2.6499
00:13:55|2.6506
00:13:56|2.6515
00:13:58|2.649
00:13:58|2.6482
00:13:59|2.6482
00:14:00|2.6482
00:14:01|2.6482
00:14:02|2.6482
00:14:03|2.6465
00:14:05|2.6455
00:14:06|2.6455
00:14:07|2.6455
00:14:08|2.6471
00:14:09|2.6472
00:14:10|2.6453
00:14:11|2.6453
00:14:13|2.6455
00:14:14|2.6454
00:14:15|2.6424
00:14:16|2.6424
00:14:18|2.644
00:14:18|2.6441
00:14:19|2.6441
00:14:20|2.6441
00:14:21|2.6429
00:14:22|2.6424
00:14:23|2.6426
00:14:24|2.6455
00:14:25|2.6455
00:14:26|2.6455
00:14:27|2.6455
00:14:28|2.6453
00:14:30|2.6453
00:14:30|2.6442
00:14:31|2.6454
00:14:32|2.6454
00:14:33|2.6441
00:14:34|2.6441
00:14:36|2.6456
00:14:36|2.6456
00:14:39|2.6458
00:14:39|2.6426
00:14:40|2.6412
00:14:41|2.6411
00:14:42|2.6391
00:14:43|2.6354
00:14:44|2.634
00:14:45|2.6327
00:14:46|2.637
00:14:47|2.6342
00:14:48|2.6374
00:14:49|2.6374
00:14:50|2.6367
00:14:51|2.6366
00:14:52|2.6383
00:14:53|2.6372
00:14:55|2.6323
00:14:55|2.6316
00:14:56|2.6341
00:14:57|2.6344
00:14:58|2.6368
00:14:59|2.6361
00:15:00|2.6333
00:15:01|2.6344
00:15:02|2.6344
00:15:03|2.6328
00:15:04|2.6363
00:15:05|2.6385
00:15:06|2.6385
00:15:07|2.6355
00:15:08|2.6355
00:15:09|2.6366
00:15:10|2.6366
00:15:11|2.6391
00:15:13|2.6443
00:15:15|2.6444
00:15:15|2.6446
00:15:17|2.6447
00:15:18|2.6465
00:15:19|2.6471
00:15:21|2.6463
00:15:22|2.6463
00:15:23|2.647
00:15:24|2.6471
00:15:25|2.6481
00:15:26|2.6481
00:15:27|2.6483
00:15:27|2.6484
00:15:29|2.6503
00:15:30|2.6504
00:15:30|2.6513
00:15:32|2.6516
00:15:33|2.6511
00:15:33|2.6518
00:15:35|2.6483
00:15:36|2.6474
00:15:37|2.6483
00:15:38|2.6486
00:15:39|2.6495
00:15:40|2.6488
00:15:41|2.6483
00:15:42|2.649
00:15:43|2.6502
00:15:45|2.6539
00:15:45|2.6539
00:15:47|2.6514
00:15:47|2.6483
00:15:49|2.6489
00:15:49|2.6489
00:15:50|2.6489
00:15:51|2.6489
00:15:52|2.6498
00:15:53|2.6494
00:15:54|2.6494
00:15:56|2.6495
00:15:56|2.6487
00:15:57|2.6469
00:15:58|2.6486
00:15:59|2.6479
00:16:00|2.6505
00:16:01|2.6492
00:16:02|2.6492
00:16:03|2.6512
00:16:04|2.6495
00:16:06|2.6498
00:16:06|2.6483
00:16:08|2.6489
00:16:08|2.6496
00:16:09|2.6524
00:16:10|2.6525
00:16:11|2.6516
00:16:12|2.6515
00:16:15|2.6534
00:16:15|2.6522
00:16:17|2.6515
00:16:19|2.6528
00:16:20|2.6526
00:16:21|2.6525
00:16:23|2.6514
00:16:24|2.6515
00:16:25|2.6515
00:16:26|2.6485
00:16:27|2.6492
00:16:28|2.65
00:16:29|2.65
00:16:30|2.6489
00:16:31|2.6469
00:16:32|2.6471
00:16:33|2.6471
00:16:34|2.6459
00:16:35|2.6459
00:16:36|2.6438
00:16:37|2.6423
00:16:38|2.6421
00:16:39|2.6421
00:16:40|2.6428
00:16:41|2.6434
00:16:42|2.6427
00:16:43|2.6427
00:16:44|2.6426
00:16:45|2.643
00:16:46|2.6443
00:16:47|2.6443
00:16:48|2.6427
00:16:49|2.6437
00:16:50|2.6446
00:16:51|2.6438
00:16:52|2.6453
00:16:53|2.6454
00:16:54|2.6465
00:16:55|2.6465
00:16:56|2.6465
00:16:57|2.6465
00:16:58|2.6458
00:16:59|2.6458
00:17:00|2.6429
00:17:01|2.6423
00:17:02|2.6409
00:17:03|2.6409
00:17:04|2.6409
00:17:05|2.6419
00:17:06|2.6419
00:17:07|2.6409
00:17:08|2.6388
00:17:09|2.6369
00:17:10|2.6384
00:17:11|2.6353
00:17:12|2.633
00:17:13|2.6304
00:17:14|2.6325
00:17:16|2.6334
00:17:18|2.6346
00:17:19|2.6333
00:17:21|2.6363
00:17:22|2.6363
00:17:24|2.6335
00:17:25|2.6335
00:17:26|2.6357
00:17:27|2.635
00:17:28|2.6359
00:17:28|2.6357
00:17:30|2.6345
00:17:31|2.6345
00:17:32|2.6345
00:17:33|2.6345
00:17:34|2.6358
00:17:35|2.6358
00:17:37|2.6353
00:17:37|2.6353
00:17:38|2.634
00:17:39|2.6334
00:17:40|2.6347
00:17:41|2.6318
00:17:42|2.6294
00:17:43|2.6269
00:17:44|2.6287
00:17:45|2.6257
00:17:46|2.6249
00:17:47|2.6243
00:17:48|2.6249
00:17:49|2.6246
00:17:50|2.632
00:17:51|2.6296
00:17:52|2.631
00:17:54|2.63
00:17:55|2.6292
00:17:55|2.6292
00:17:56|2.6278
00:17:58|2.632
00:17:58|2.6287
00:17:59|2.6287
00:18:00|2.6298
00:18:02|2.6295
00:18:02|2.628
00:18:03|2.628
00:18:04|2.6289
00:18:05|2.6289
00:18:06|2.6277
00:18:07|2.6277
00:18:08|2.6277
00:18:09|2.6288
00:18:10|2.6288
00:18:11|2.6288
00:18:12|2.6288
00:18:13|2.6299
00:18:14|2.6295
00:18:16|2.6314
00:18:17|2.6319
00:18:19|2.6337
00:18:21|2.6343
00:18:21|2.6341
00:18:22|2.6341
00:18:24|2.6341
00:18:25|2.6404
00:18:26|2.6365
00:18:27|2.6368
00:18:29|2.6364
00:18:30|2.6375
00:18:31|2.6358
00:18:32|2.6358
00:18:33|2.6346
00:18:34|2.6336
00:18:35|2.6336
00:18:36|2.6336
00:18:37|2.6336
00:18:38|2.6336
00:18:39|2.6336
00:18:40|2.6317
00:18:41|2.6317
00:18:42|2.6317
00:18:43|2.6317
00:18:44|2.6317
00:18:45|2.6308
00:18:46|2.6311
00:18:47|2.6323
00:18:48|2.6299
00:18:49|2.6324
00:18:50|2.6324
00:18:51|2.6323
00:18:52|2.6323
00:18:53|2.6323
00:18:54|2.6323
00:18:55|2.6323
00:18:56|2.6343
00:18:58|2.6312
00:18:59|2.6321
00:19:00|2.6293
00:19:00|2.6293
00:19:02|2.6303
00:19:03|2.6282
00:19:04|2.631
00:19:05|2.631
00:19:06|2.631
00:19:07|2.631
00:19:07|2.631
00:19:08|2.6315
00:19:09|2.6302
00:19:11|2.6302
00:19:12|2.6303
00:19:13|2.6296
00:19:13|2.6296
00:19:15|2.6307
00:19:15|2.6307
00:19:18|2.6302
00:19:20|2.6302
00:19:21|2.6306
00:19:23|2.632
00:19:24|2.6298
00:19:25|2.6284
00:19:25|2.6284
00:19:27|2.6284
00:19:28|2.6284
00:19:29|2.6284
00:19:30|2.6298
00:19:31|2.6298
00:19:32|2.6298
00:19:33|2.6298
00:19:34|2.6286
00:19:35|2.6282
00:19:36|2.626
00:19:37|2.6258
00:19:38|2.6258
00:19:40|2.6225
00:19:41|2.6247
00:19:42|2.6247
00:19:43|2.6273
00:19:44|2.6302
00:19:44|2.6303
00:19:46|2.6303
00:19:47|2.6331
00:19:48|2.632
00:19:48|2.6303
00:19:50|2.6309
00:19:50|2.6307
00:19:52|2.6307
00:19:53|2.6302
00:19:53|2.6292
00:19:55|2.6286
00:19:56|2.6282
00:19:57|2.6261
00:19:58|2.6256
00:19:59|2.6256
00:19:59|2.6256
00:20:01|2.6281
00:20:02|2.6281
00:20:04|2.6272
00:20:04|2.6274
00:20:05|2.6254
00:20:06|2.6247
00:20:07|2.6244
00:20:09|2.6247
00:20:10|2.6257
00:20:11|2.6255
00:20:12|2.6185
00:20:13|2.6227
00:20:14|2.6226
00:20:16|2.6224
00:20:16|2.622
00:20:18|2.6201
00:20:20|2.6178
00:20:22|2.6164
00:20:23|2.6185
00:20:24|2.6186
00:20:24|2.6182
00:20:26|2.6184
00:20:27|2.6164
00:20:28|2.6188
00:20:29|2.6188
00:20:30|2.6196
00:20:32|2.6182
00:20:32|2.6182
00:20:34|2.6182
00:20:34|2.6183
00:20:35|2.6204
00:20:36|2.62
00:20:37|2.62
00:20:39|2.6203
00:20:40|2.6192
00:20:41|2.6165
00:20:42|2.6165
00:20:43|2.6165
00:20:44|2.6173
00:20:45|2.6176
00:20:45|2.6162
00:20:47|2.6131
00:20:48|2.6145
00:20:49|2.6143
00:20:50|2.6144
00:20:51|2.6148
00:20:52|2.6126
00:20:53|2.6087
00:20:54|2.6087
00:20:54|2.6106
00:20:55|2.6114
00:20:57|2.6137
00:20:57|2.6132
00:20:59|2.6126
00:21:00|2.6127
00:21:00|2.6115
00:21:02|2.6125
00:21:03|2.6147
00:21:03|2.6161
00:21:05|2.6152
00:21:06|2.6159
00:21:07|2.6159
00:21:08|2.6154
00:21:09|2.613
00:21:09|2.6135
00:21:10|2.6143
00:21:11|2.6137
00:21:13|2.613
00:21:13|2.6136
00:21:15|2.6136
00:21:16|2.6118
00:21:16|2.6115
00:21:18|2.6113
00:21:20|2.6128
00:21:21|2.6135
00:21:21|2.6123
00:21:23|2.6123
00:21:24|2.6165
00:21:26|2.6165
00:21:26|2.6136
00:21:27|2.6136
00:21:28|2.6136
00:21:29|2.6151
00:21:30|2.6147
00:21:31|2.616
00:21:32|2.6161
00:21:33|2.6156
00:21:34|2.6144
00:21:35|2.6144
00:21:36|2.616
00:21:37|2.6173
00:21:39|2.6169
00:21:40|2.617
00:21:40|2.6184
00:21:42|2.6184
00:21:43|2.6194
00:21:44|2.6191
00:21:45|2.6191
00:21:46|2.6191
00:21:47|2.6191
00:21:48|2.6191
00:21:49|2.6184
00:21:50|2.617
00:21:51|2.6168
00:21:52|2.6168
00:21:53|2.6168
00:21:54|2.6151
00:21:55|2.6134
00:21:57|2.6134
00:21:58|2.6128
00:21:59|2.6111
00:22:00|2.6129
00:22:01|2.6132
00:22:02|2.6112
00:22:03|2.6136
00:22:04|2.6153
00:22:05|2.6153
00:22:06|2.6153
00:22:07|2.6159
00:22:08|2.6182
00:22:09|2.6182
00:22:10|2.6173
00:22:11|2.617
00:22:12|2.617
00:22:13|2.6165
00:22:14|2.6165
00:22:15|2.6171
00:22:16|2.6172
00:22:17|2.6157
00:22:18|2.6152
00:22:19|2.616
00:22:21|2.616
00:22:23|2.6158
00:22:23|2.6158
00:22:25|2.6154
00:22:26|2.616
00:22:26|2.6158
00:22:29|2.6158
00:22:30|2.6153
00:22:31|2.6153
00:22:32|2.6149
00:22:32|2.6143
00:22:33|2.614
00:22:35|2.614
00:22:35|2.614
00:22:36|2.6124
00:22:38|2.6122
00:22:39|2.6122
00:22:40|2.61
00:22:40|2.6116
00:22:42|2.6116
00:22:43|2.6119
00:22:43|2.6119
00:22:45|2.613
00:22:46|2.6133
00:22:48|2.6143
00:22:48|2.6133
00:22:49|2.6159
00:22:50|2.6138
00:22:51|2.6133
00:22:52|2.6133
00:22:53|2.6133
00:22:54|2.6133
00:22:55|2.6132
00:22:56|2.6124
00:22:57|2.6106
00:22:58|2.6106
00:22:59|2.6106
00:23:00|2.6106
00:23:01|2.6103
00:23:02|2.61
00:23:03|2.6105
00:23:04|2.6113
00:23:05|2.6093
00:23:06|2.6094
00:23:07|2.6092
00:23:08|2.6092
00:23:09|2.6092
00:23:10|2.6083
00:23:11|2.6095
00:23:12|2.6091
00:23:13|2.6089
00:23:14|2.6088
00:23:15|2.6092
00:23:16|2.6102
00:23:17|2.6119
00:23:18|2.6095
00:23:19|2.6093
00:23:21|2.6102
00:23:22|2.6083
00:23:24|2.6056
00:23:24|2.6052
00:23:26|2.6052
00:23:27|2.6052
00:23:28|2.6052
00:23:30|2.6059
00:23:32|2.6061
00:23:33|2.6061
00:23:34|2.6053
00:23:35|2.6053
00:23:36|2.6038
00:23:36|2.6043
00:23:38|2.6036
00:23:38|2.6044
00:23:40|2.6032
00:23:41|2.6004
00:23:41|2.6024
00:23:42|2.599
00:23:44|2.5972
00:23:45|2.5974
00:23:46|2.5973
00:23:47|2.5978
00:23:48|2.5985
00:23:49|2.5989
00:23:50|2.5989
00:23:51|2.5978
00:23:52|2.5978
00:23:53|2.5978
00:23:54|2.5962
00:23:55|2.5958
00:23:56|2.5956
00:23:57|2.5946
00:23:58|2.5941
00:23:59|2.5947
00:24:00|2.5938
00:24:01|2.5984
00:24:02|2.5985
00:24:03|2.5983
00:24:04|2.5991
00:24:05|2.6048
00:24:06|2.6034
00:24:07|2.6036
00:24:08|2.6051
00:24:09|2.6078
00:24:10|2.6086
00:24:12|2.6067
00:24:13|2.6067
00:24:14|2.6064
00:24:15|2.6068
00:24:16|2.6068
00:24:17|2.606
00:24:18|2.6031
00:24:19|2.6036
00:24:20|2.6023
00:24:21|2.6029
00:24:23|2.6011
00:24:25|2.6048
00:24:26|2.605
00:24:27|2.6046
00:24:28|2.6047
00:24:29|2.6045
00:24:30|2.6052
00:24:32|2.6052
00:24:33|2.6052
00:24:34|2.6035
00:24:35|2.6035
00:24:37|2.6052
00:24:38|2.6052
00:24:39|2.6052
00:24:40|2.6052
00:24:42|2.6043
00:24:42|2.6052
00:24:43|2.6052
00:24:44|2.6052
00:24:45|2.6052
00:24:46|2.605
00:24:47|2.605
00:24:49|2.6041
00:24:50|2.6044
00:24:51|2.6051
00:24:52|2.6059
00:24:53|2.6059
00:24:54|2.606
00:24:55|2.6102
00:24:56|2.6065
00:24:57|2.6067
00:24:58|2.6067
00:24:59|2.6067
00:25:00|2.6061
00:25:01|2.6061
00:25:02|2.6063
00:25:03|2.6063
00:25:04|2.6063
00:25:05|2.6063
00:25:06|2.6062
00:25:07|2.6062
00:25:08|2.609
00:25:09|2.6073
00:25:10|2.608
00:25:11|2.6094
00:25:12|2.6094
00:25:13|2.6094
00:25:14|2.6096
00:25:15|2.611
00:25:16|2.6145
00:25:17|2.6142
00:25:18|2.6141
00:25:19|2.6154
00:25:20|2.6161
00:25:21|2.6161
00:25:22|2.6161
00:25:24|2.6195
00:25:24|2.6195
00:25:27|2.6187
00:25:28|2.6168
00:25:30|2.6149
00:25:32|2.6148
00:25:32|2.6179
00:25:34|2.6164
00:25:34|2.616
00:25:35|2.616
00:25:37|2.616
00:25:37|2.6169
00:25:39|2.6172
00:25:39|2.6164
00:25:40|2.6104
00:25:42|2.6093
00:25:42|2.6121
00:25:44|2.611
00:25:45|2.6056
00:25:46|2.6072
00:25:47|2.6073
00:25:48|2.6073
00:25:48|2.6056
00:25:50|2.6035
00:25:51|2.6046
00:25:52|2.6046
00:25:53|2.6046
00:25:54|2.6069
00:25:55|2.6069
00:25:56|2.6069
00:25:57|2.6069
00:25:58|2.6069
00:25:59|2.6069
00:26:00|2.605
00:26:01|2.6048
00:26:02|2.6048
00:26:03|2.6044
00:26:05|2.6054
00:26:06|2.6086
00:26:06|2.607
00:26:07|2.6072
00:26:08|2.6096
00:26:09|2.6092
00:26:10|2.6061
00:26:11|2.6061
00:26:12|2.607
00:26:14|2.6059
00:26:14|2.6052
00:26:16|2.606
00:26:16|2.6072
00:26:17|2.6058
00:26:18|2.6059
00:26:19|2.6051
00:26:20|2.6051
00:26:21|2.6026
00:26:22|2.6044
00:26:25|2.6044
00:26:25|2.6044
00:26:28|2.6054
00:26:30|2.6053
00:26:31|2.6053
00:26:32|2.6058
00:26:33|2.6051
00:26:34|2.6051
00:26:35|2.6042
00:26:36|2.6042
00:26:37|2.6051
00:26:38|2.6049
00:26:39|2.6037
00:26:41|2.6044
00:26:42|2.6059
00:26:43|2.6064
00:26:44|2.6058
00:26:45|2.6067
00:26:46|2.6038
00:26:47|2.6032
00:26:48|2.6041
00:26:49|2.6044
00:26:50|2.6052
00:26:51|2.6055
00:26:52|2.6055
00:26:53|2.6055
00:26:54|2.6068
00:26:55|2.6047
00:26:56|2.6056
00:26:57|2.6058
00:26:58|2.6045
00:26:59|2.6045
00:27:00|2.6065
00:27:01|2.6065
00:27:02|2.6045
00:27:03|2.6051
00:27:04|2.6051
00:27:05|2.6052
00:27:06|2.6052
00:27:07|2.607
00:27:08|2.6057
00:27:09|2.6041
00:27:10|2.6067
00:27:11|2.6067
00:27:12|2.6067
00:27:13|2.6067
00:27:14|2.6067
00:27:15|2.6038
00:27:16|2.6038
00:27:17|2.6038
00:27:18|2.6038
00:27:19|2.6033
00:27:20|2.6038
00:27:21|2.6038
00:27:22|2.6022
00:27:23|2.6022
00:27:24|2.6041
00:27:26|2.6025
00:27:27|2.6032
00:27:27|2.6016
00:27:29|2.6015
00:27:30|2.6027
00:27:31|2.6027
00:27:32|2.6027
00:27:34|2.6018
00:27:35|2.6052
00:27:36|2.6054
00:27:36|2.6056
00:27:37|2.6056
00:27:39|2.6056
00:27:40|2.6056
00:27:41|2.6055
00:27:42|2.6059
00:27:43|2.6052
00:27:44|2.6044
00:27:45|2.6044
00:27:46|2.6023
00:27:47|2.6035
00:27:48|2.6035
00:27:49|2.6035
00:27:50|2.6035
00:27:51|2.6035
00:27:53|2.6056
00:27:54|2.6084
00:27:54|2.6084
00:27:55|2.6084
00:27:57|2.6104
00:27:57|2.6097
00:27:59|2.6095
00:27:59|2.6107
00:28:01|2.61
00:28:01|2.611
00:28:02|2.6135
00:28:04|2.6116
00:28:04|2.6116
00:28:06|2.6116
00:28:06|2.6116
00:28:07|2.6127
00:28:08|2.6127
00:28:10|2.6125
00:28:10|2.6125
00:28:11|2.6136
00:28:13|2.6136
00:28:13|2.6136
00:28:14|2.6136
00:28:15|2.6137
00:28:16|2.6145
00:28:17|2.6134
00:28:18|2.6134
00:28:20|2.6134
00:28:21|2.6134
00:28:21|2.6134
00:28:22|2.6134
00:28:23|2.6128
00:28:25|2.6128
00:28:26|2.6128
00:28:28|2.6128
00:28:29|2.61
00:28:30|2.6101
00:28:31|2.611
00:28:33|2.6119
00:28:33|2.6119
00:28:34|2.6128
00:28:35|2.6128
00:28:37|2.6145
00:28:37|2.6141
00:28:38|2.6141
00:28:39|2.6128
00:28:41|2.6128
00:28:41|2.6126
00:28:43|2.6132
00:28:44|2.6158
00:28:45|2.614
00:28:45|2.6139
00:28:47|2.614
00:28:47|2.614
00:28:48|2.6153
00:28:49|2.6152
00:28:50|2.6152
00:28:53|2.6161
00:28:53|2.6161
00:28:54|2.6161
00:28:55|2.6143
00:28:56|2.6139
00:28:57|2.6133
00:28:58|2.6136
00:28:59|2.6136
00:29:00|2.6135
00:29:01|2.614
00:29:02|2.6137
00:29:03|2.6139
00:29:04|2.6132
00:29:05|2.6132
00:29:06|2.6139
00:29:07|2.6135
00:29:08|2.611
00:29:09|2.6132
00:29:10|2.6129
00:29:11|2.6129
00:29:12|2.6134
00:29:13|2.6134
00:29:14|2.6124
00:29:15|2.6124
00:29:16|2.6124
00:29:17|2.6124
00:29:18|2.6135
00:29:19|2.6124
00:29:20|2.609
00:29:21|2.609
00:29:22|2.609
00:29:23|2.609
00:29:24|2.6097
00:29:25|2.6097
00:29:28|2.6092
00:29:29|2.6092
00:29:30|2.6089
00:29:31|2.609
00:29:32|2.609
00:29:33|2.6078
00:29:34|2.6048
00:29:35|2.6035
00:29:36|2.6057
00:29:37|2.6046
00:29:38|2.6046
00:29:39|2.6046
00:29:40|2.6053
00:29:42|2.6051
00:29:42|2.6041
00:29:44|2.6041
00:29:45|2.6041
00:29:46|2.6041
00:29:48|2.6037
00:29:48|2.6037
00:29:50|2.6021
00:29:51|2.6021
00:29:52|2.602
00:29:52|2.6019
00:29:54|2.6021
00:29:54|2.6033
00:29:55|2.6045
00:29:56|2.6042
00:29:57|2.6042
00:29:59|2.6042
00:29:59|2.6058
00:30:01|2.606
00:30:01|2.606
00:30:02|2.6112
00:30:03|2.61
00:30:05|2.6121
00:30:05|2.6165
00:30:06|2.6159
00:30:07|2.6166
00:30:08|2.617
00:30:10|2.6178
00:30:10|2.6197
00:30:11|2.6184
00:30:12|2.6196
00:30:14|2.6196
00:30:15|2.6201
00:30:15|2.6223
00:30:16|2.6237
00:30:17|2.6248
00:30:18|2.6232
00:30:19|2.6226
00:30:20|2.622
00:30:21|2.6177
00:30:22|2.6202
00:30:24|2.6202
00:30:24|2.6211
00:30:25|2.6211
00:30:27|2.622
00:30:29|2.6188
00:30:29|2.6203
00:30:30|2.6183
00:30:33|2.6153
00:30:34|2.6167
00:30:34|2.6196
00:30:36|2.6202
00:30:37|2.6175
00:30:37|2.617
00:30:38|2.6187
00:30:40|2.6187
00:30:41|2.6163
00:30:42|2.6178
00:30:42|2.6178
00:30:43|2.6181
00:30:45|2.6183
00:30:46|2.6183
00:30:46|2.617
00:30:48|2.616
00:30:48|2.616
00:30:49|2.616
00:30:50|2.6138
00:30:52|2.6139
00:30:53|2.6132
00:30:53|2.6132
00:30:54|2.6127
00:30:56|2.6122
00:30:57|2.6118
00:30:58|2.6146
00:30:58|2.6154
00:30:59|2.6154
00:31:00|2.6154
00:31:01|2.6122
00:31:02|2.6125
00:31:03|2.6095
00:31:04|2.6087
00:31:05|2.6115
00:31:06|2.6133
00:31:07|2.6133
00:31:08|2.6124
00:31:10|2.6124
00:31:11|2.6119
00:31:11|2.6137
00:31:12|2.6115
00:31:14|2.6131
00:31:14|2.6137
00:31:15|2.6141
00:31:17|2.6137
00:31:17|2.6128
00:31:19|2.6128
00:31:19|2.6123
00:31:20|2.6116
00:31:21|2.6116
00:31:22|2.6109
00:31:24|2.6119
00:31:24|2.6119
00:31:25|2.6126
00:31:26|2.6132
00:31:27|2.6132
00:31:30|2.6132
00:31:30|2.6121
00:31:32|2.6137
00:31:32|2.6127
00:31:33|2.6127
00:31:35|2.6127
00:31:36|2.6127
00:31:37|2.6114
00:31:38|2.6114
00:31:39|2.6116
00:31:41|2.6106
00:31:42|2.6097
00:31:42|2.6123
00:31:44|2.612
00:31:45|2.6118
00:31:45|2.6098
00:31:47|2.6103
00:31:47|2.6095
00:31:48|2.6053
00:31:49|2.6039
00:31:51|2.6042
00:31:52|2.6042
00:31:53|2.6056
00:31:54|2.6046
00:31:54|2.6045
00:31:56|2.6045
00:31:57|2.6039
00:31:58|2.6039
00:31:59|2.6054
00:32:00|2.6039
00:32:01|2.6046
00:32:02|2.6041
00:32:03|2.6041
00:32:05|2.6044
00:32:05|2.6032
00:32:06|2.6032
00:32:07|2.6054
00:32:08|2.6055
00:32:09|2.6055
00:32:10|2.6065
00:32:11|2.606
00:32:12|2.6052
00:32:13|2.6057
00:32:14|2.6062
00:32:15|2.6087
00:32:17|2.6076
00:32:17|2.6073
00:32:18|2.6073
00:32:19|2.6076
00:32:20|2.6076
00:32:21|2.6076
00:32:22|2.6076
00:32:23|2.6082
00:32:25|2.6082
00:32:26|2.6086
00:32:27|2.6086
00:32:27|2.6086
00:32:28|2.6086
00:32:30|2.6082
00:32:31|2.6076
00:32:33|2.606
00:32:34|2.6055
00:32:36|2.6087
00:32:37|2.6117
00:32:38|2.6125
00:32:39|2.6128
00:32:41|2.611
00:32:42|2.6135
00:32:43|2.6137
00:32:44|2.6101
00:32:45|2.6104
00:32:46|2.6106
00:32:47|2.611
00:32:49|2.611
00:32:50|2.6095
00:32:51|2.6086
00:32:52|2.6097
00:32:53|2.6097
00:32:54|2.6095
00:32:55|2.6096
00:32:56|2.6101
00:32:57|2.6101
00:32:58|2.6101
00:32:59|2.6101
00:33:00|2.6063
00:33:01|2.6052
00:33:02|2.6046
00:33:03|2.6046
00:33:04|2.6035
00:33:05|2.6047
00:33:06|2.6063
00:33:07|2.6055
00:33:08|2.6055
00:33:09|2.6055
00:33:10|2.6063
00:33:11|2.6081
00:33:12|2.61
00:33:13|2.61
00:33:14|2.61
00:33:15|2.61
00:33:17|2.6089
00:33:18|2.6089
00:33:19|2.6089
00:33:20|2.609
00:33:21|2.609
00:33:21|2.6079
00:33:23|2.612
00:33:23|2.612
00:33:25|2.612
00:33:26|2.612
00:33:27|2.612
00:33:27|2.612
00:33:29|2.612
00:33:29|2.6106
00:33:32|2.6119
00:33:32|2.6115
00:33:35|2.6115
00:33:35|2.6113
00:33:37|2.6102
00:33:38|2.6102
00:33:39|2.6103
00:33:40|2.6139
00:33:41|2.6173
00:33:42|2.6185
00:33:44|2.6188
00:33:44|2.6194
00:33:45|2.6194
00:33:46|2.6191
00:33:47|2.6201
00:33:48|2.6201
00:33:49|2.6202
00:33:50|2.6193
00:33:51|2.6203
00:33:52|2.6187
00:33:53|2.6187
00:33:54|2.6205
00:33:55|2.6228
00:33:56|2.6251
00:33:57|2.619
00:33:58|2.6206
00:33:59|2.6187
00:34:00|2.6187
00:34:01|2.6189
00:34:02|2.6189
00:34:03|2.6188
00:34:04|2.6179
00:34:05|2.6188
00:34:06|2.6276
00:34:07|2.6256
00:34:08|2.625
00:34:09|2.625
00:34:10|2.625
00:34:11|2.6261
00:34:12|2.6253
00:34:13|2.6253
00:34:14|2.6228
00:34:15|2.6228
00:34:16|2.6218
00:34:17|2.6212
00:34:18|2.6212
00:34:19|2.6203
00:34:20|2.6203
00:34:21|2.6203
00:34:22|2.6209
00:34:23|2.6217
00:34:24|2.6232
00:34:25|2.6233
00:34:26|2.6233
00:34:27|2.6227
00:34:28|2.6228
00:34:29|2.6228
00:34:30|2.6198
00:34:33|2.6198
00:34:34|2.6184
00:34:35|2.6185
00:34:36|2.6176
00:34:38|2.6183
00:34:39|2.62
00:34:40|2.6204
00:34:42|2.6204
00:34:43|2.621
00:34:44|2.6219
00:34:45|2.6213
00:34:46|2.6229
00:34:47|2.6214
00:34:48|2.6214
00:34:49|2.6214
00:34:50|2.6221
00:34:51|2.6197
00:34:53|2.6197
00:34:54|2.6184
00:34:55|2.6178
00:34:56|2.6178
00:34:57|2.6194
00:34:58|2.619
00:34:59|2.6212
00:35:00|2.6199
00:35:01|2.6199
00:35:02|2.6199
00:35:03|2.6199
00:35:04|2.6225
00:35:05|2.6228
00:35:06|2.6228
00:35:07|2.624
00:35:08|2.6234
00:35:09|2.6234
00:35:10|2.6234
00:35:11|2.6235
00:35:12|2.624
00:35:13|2.624
00:35:14|2.6251
00:35:15|2.6282
00:35:16|2.6255
00:35:17|2.6252
00:35:18|2.6252
00:35:19|2.6252
00:35:20|2.6279
00:35:21|2.6279
00:35:22|2.6279
00:35:23|2.6279
00:35:24|2.6258
00:35:25|2.6258
00:35:26|2.6258
00:35:27|2.6258
00:35:28|2.6235
00:35:29|2.6235
00:35:30|2.624
00:35:31|2.6236
00:35:32|2.6236
00:35:34|2.6228
00:35:36|2.624
00:35:36|2.6254
00:35:38|2.6253
00:35:39|2.6253
00:35:40|2.6255
00:35:41|2.6273
00:35:43|2.6273
00:35:44|2.6269
00:35:44|2.6269
00:35:45|2.6269
00:35:48|2.6254
00:35:49|2.6273
00:35:49|2.6246
00:35:51|2.6258
00:35:52|2.6261
00:35:53|2.6267
00:35:53|2.6267
00:35:55|2.6274
00:35:56|2.6274
00:35:57|2.626
00:35:58|2.6259
00:35:59|2.6265
00:36:00|2.6265
00:36:01|2.6263
00:36:03|2.6279
00:36:04|2.6317
00:36:05|2.6305
00:36:06|2.6317
00:36:07|2.632
00:36:08|2.6357
00:36:09|2.6338
00:36:11|2.6352
00:36:12|2.6352
00:36:13|2.6356
00:36:14|2.6365
00:36:15|2.6345
00:36:16|2.6344
00:36:17|2.6344
00:36:18|2.6347
00:36:19|2.6348
00:36:20|2.6354
00:36:21|2.6356
00:36:22|2.6333
00:36:23|2.6316
00:36:24|2.6333
00:36:25|2.6326
00:36:26|2.6338
00:36:27|2.6347
00:36:28|2.634
00:36:29|2.6357
00:36:30|2.637
00:36:31|2.6344
00:36:32|2.6344
00:36:33|2.6356
00:36:35|2.6359
00:36:37|2.6361
00:36:38|2.6362
00:36:39|2.6362
00:36:40|2.6362
00:36:41|2.6348
00:36:42|2.6359
00:36:43|2.6359
00:36:44|2.6342
00:36:45|2.6342
00:36:46|2.6342
00:36:47|2.6358
00:36:48|2.6358
00:36:49|2.6358
00:36:50|2.6357
00:36:51|2.6357
00:36:52|2.6375
00:36:53|2.6367
00:36:54|2.6363
00:36:55|2.6372
00:36:57|2.6372
00:36:58|2.6372
00:36:59|2.6371
00:37:00|2.6371
00:37:01|2.636
00:37:02|2.6366
00:37:03|2.6344
00:37:04|2.6344
00:37:05|2.6337
00:37:06|2.6337
00:37:07|2.6338
00:37:08|2.6338
00:37:09|2.6338
00:37:10|2.6353
00:37:11|2.6359
00:37:12|2.6359
00:37:13|2.6364
00:37:14|2.6354
00:37:15|2.6357
00:37:16|2.6338
00:37:17|2.6319
00:37:18|2.6318
00:37:19|2.6329
00:37:20|2.6324
00:37:21|2.6338
00:37:22|2.6323
00:37:23|2.6343
00:37:24|2.635
00:37:25|2.6355
00:37:26|2.6353
00:37:27|2.6353
00:37:28|2.6358
00:37:29|2.6369
00:37:30|2.6369
00:37:31|2.6364
00:37:32|2.6364
00:37:33|2.6369
00:37:34|2.634
00:37:35|2.634
00:37:37|2.6328
00:37:39|2.6328
00:37:40|2.6339
00:37:41|2.6339
00:37:42|2.634
00:37:43|2.6352
00:37:44|2.6352
00:37:45|2.6352
00:37:46|2.6352
00:37:47|2.6364
00:37:49|2.6364
00:37:50|2.6364
00:37:52|2.6359
00:37:52|2.6359
00:37:53|2.6349
00:37:55|2.6349
00:37:55|2.6336
00:37:56|2.6334
00:37:58|2.6334
00:37:58|2.6334
00:38:00|2.6336
00:38:00|2.6325
00:38:01|2.6312
00:38:03|2.6312
00:38:03|2.631
00:38:04|2.631
00:38:05|2.6325
00:38:07|2.6335
00:38:08|2.6316
00:38:08|2.6338
00:38:09|2.6324
00:38:10|2.6324
00:38:12|2.6324
00:38:12|2.633
00:38:13|2.633
00:38:14|2.6324
00:38:16|2.6321
00:38:18|2.6316
00:38:19|2.6324
00:38:19|2.6329
00:38:20|2.6329
00:38:21|2.6307
00:38:23|2.6323
00:38:23|2.6323
00:38:24|2.6323
00:38:25|2.6323
00:38:26|2.6323
00:38:28|2.6308
00:38:28|2.6297
00:38:30|2.6297
00:38:30|2.6298
00:38:31|2.6298
00:38:32|2.6292
00:38:33|2.6308
00:38:34|2.6308
00:38:36|2.6308
00:38:38|2.6303
00:38:38|2.6305
00:38:40|2.6305
00:38:41|2.63
00:38:42|2.63
00:38:44|2.6294
00:38:44|2.6308
00:38:46|2.6308
00:38:47|2.6308
00:38:48|2.6332
00:38:49|2.6314
00:38:50|2.6314
00:38:51|2.6314
00:38:52|2.6314
00:38:52|2.6314
00:38:54|2.6314
00:38:55|2.6314
00:38:56|2.6313
00:38:57|2.6303
00:38:58|2.6303
00:38:59|2.6313
00:39:00|2.6298
00:39:01|2.6286
00:39:02|2.6291
00:39:03|2.628
00:39:04|2.6287
00:39:05|2.6287
00:39:06|2.6287
00:39:07|2.6287
00:39:08|2.6287
00:39:09|2.6239
00:39:10|2.6226
00:39:11|2.6281
00:39:12|2.6268
00:39:13|2.6256
00:39:14|2.6256
00:39:15|2.6246
00:39:16|2.6238
00:39:17|2.6238
00:39:18|2.6231
00:39:19|2.6247
00:39:20|2.6247
00:39:21|2.6247
00:39:22|2.6247
00:39:23|2.6265
00:39:24|2.6277
00:39:25|2.6269
00:39:26|2.6254
00:39:27|2.626
00:39:28|2.6237
00:39:29|2.624
00:39:30|2.6243
00:39:31|2.6237
00:39:32|2.6235
00:39:33|2.621
00:39:34|2.621
00:39:35|2.6206
00:39:36|2.6206
00:39:38|2.6212
00:39:40|2.6222
00:39:42|2.6233
00:39:44|2.6227
00:39:44|2.6227
00:39:45|2.6231
00:39:47|2.6256
00:39:47|2.6276
00:39:48|2.6248
00:39:49|2.6248
00:39:51|2.625
00:39:51|2.6261
00:39:53|2.6261
00:39:55|2.6261
00:39:56|2.625
00:39:57|2.6261
00:39:57|2.6282
00:39:59|2.6318
00:40:00|2.6301
00:40:01|2.6302
00:40:02|2.6302
00:40:03|2.6302
00:40:04|2.6302
00:40:05|2.6318
00:40:06|2.6307
00:40:07|2.6307
00:40:09|2.6307
00:40:10|2.6315
00:40:11|2.6341
00:40:12|2.6341
00:40:13|2.6353
00:40:14|2.6377
00:40:15|2.6365
00:40:16|2.6382
00:40:17|2.6401
00:40:18|2.6421
00:40:19|2.6404
00:40:20|2.6381
00:40:21|2.6381
00:40:22|2.6376
00:40:23|2.6407
00:40:24|2.6402
00:40:25|2.6417
00:40:26|2.6412
00:40:27|2.6407
00:40:28|2.641
00:40:29|2.6396
00:40:30|2.6402
00:40:31|2.6402
00:40:32|2.6388
00:40:33|2.6374
00:40:34|2.6374
00:40:35|2.6417
00:40:36|2.6417
00:40:37|2.6427
00:40:39|2.6403
00:40:40|2.6378
00:40:41|2.6378
00:40:43|2.6378
00:40:44|2.6378
00:40:45|2.6394
00:40:46|2.6417
00:40:47|2.6417
00:40:49|2.6426
00:40:50|2.6423
00:40:50|2.6423
00:40:52|2.6402
00:40:52|2.6424
00:40:53|2.6424
00:40:55|2.6394
00:40:56|2.6413
00:40:57|2.6413
00:40:57|2.6413
00:40:58|2.6413
00:40:59|2.6413
00:41:00|2.6378
00:41:01|2.636
00:41:02|2.6355
00:41:03|2.636
00:41:05|2.6358
00:41:05|2.6352
00:41:06|2.6372
00:41:08|2.6371
00:41:08|2.6358
00:41:09|2.6364
00:41:11|2.6376
00:41:12|2.6376
00:41:13|2.6392
00:41:13|2.6368
00:41:15|2.6368
00:41:15|2.6368
00:41:16|2.6394
00:41:17|2.6394
00:41:18|2.6394
00:41:20|2.6387
00:41:20|2.6401
00:41:21|2.6401
00:41:22|2.6412
00:41:24|2.6399
00:41:24|2.6399
00:41:25|2.6413
00:41:26|2.6413
00:41:27|2.6391
00:41:29|2.6389
00:41:29|2.6389
00:41:30|2.6399
00:41:32|2.6399
00:41:32|2.6371
00:41:33|2.6361
00:41:35|2.6372
00:41:35|2.6349
00:41:36|2.6349
00:41:37|2.6348
00:41:40|2.6348
00:41:41|2.6348
00:41:43|2.6344
00:41:45|2.6344
00:41:46|2.6356
00:41:47|2.6333
00:41:49|2.6318
00:41:50|2.633
00:41:50|2.6318
00:41:51|2.6334
00:41:52|2.6314
00:41:53|2.6308
00:41:55|2.6308
00:41:56|2.6334
00:41:57|2.6334
00:41:58|2.6334
00:41:59|2.6312
00:42:00|2.6319
00:42:01|2.6311
00:42:02|2.6311
00:42:03|2.6323
00:42:04|2.6334
00:42:05|2.6334
00:42:06|2.6334
00:42:07|2.6334
00:42:08|2.6334
00:42:09|2.6345
00:42:10|2.6341
00:42:11|2.6353
00:42:12|2.6353
00:42:14|2.636
00:42:15|2.636
00:42:16|2.636
00:42:17|2.6355
00:42:19|2.6355
00:42:20|2.6355
00:42:21|2.6355
00:42:22|2.6355
00:42:23|2.6325
00:42:24|2.6325
00:42:25|2.632
00:42:26|2.632
00:42:27|2.6323
00:42:28|2.6323
00:42:29|2.6332
00:42:30|2.6299
00:42:31|2.6282
00:42:32|2.6286
00:42:33|2.6253
00:42:34|2.6272
00:42:35|2.6272
00:42:36|2.6266
00:42:37|2.624
00:42:38|2.6237
00:42:39|2.6247
00:42:41|2.6237
00:42:42|2.6239
00:42:44|2.6269
00:42:45|2.624
00:42:46|2.6262
00:42:47|2.626
00:42:48|2.6262
00:42:49|2.6262
00:42:50|2.6262
00:42:52|2.6238
00:42:53|2.6236
00:42:54|2.622
00:42:55|2.622
00:42:56|2.6217
00:42:57|2.622
00:42:58|2.622
00:42:59|2.6215
00:43:00|2.6226
00:43:01|2.6251
00:43:02|2.6238
00:43:03|2.6238
00:43:04|2.6238
00:43:05|2.6238
00:43:06|2.6239
00:43:07|2.6218
00:43:08|2.6218
00:43:09|2.6218
00:43:10|2.6208
00:43:11|2.6203
00:43:12|2.621
00:43:13|2.6218
00:43:14|2.6229
00:43:15|2.6229
00:43:16|2.6197
00:43:17|2.6199
00:43:18|2.6212
00:43:19|2.6212
00:43:20|2.6195
00:43:21|2.6195
00:43:22|2.6176
00:43:23|2.6174
00:43:24|2.6133
00:43:25|2.6128
00:43:26|2.6129
00:43:27|2.6137
00:43:28|2.6143
00:43:29|2.6142
00:43:30|2.6135
00:43:31|2.615
00:43:32|2.6141
00:43:33|2.6168
00:43:34|2.6153
00:43:35|2.6177
00:43:36|2.6212
00:43:37|2.6203
00:43:38|2.6226
00:43:39|2.6226
00:43:40|2.6182
00:43:42|2.616
00:43:44|2.6175
00:43:44|2.6189
00:43:46|2.618
00:43:47|2.6155
00:43:48|2.6149
00:43:49|2.6166
00:43:51|2.6184
00:43:52|2.6177
00:43:52|2.6169
00:43:53|2.6215
00:43:55|2.6198
00:43:55|2.6205
00:43:57|2.6205
00:43:58|2.6205
00:43:59|2.6184
00:44:00|2.6184
00:44:00|2.6184
00:44:03|2.6165
00:44:04|2.6165
00:44:05|2.6158
00:44:05|2.6172
00:44:07|2.6138
00:44:09|2.6101
00:44:09|2.6111
00:44:11|2.6107
00:44:12|2.6107
00:44:13|2.6107
00:44:14|2.6121
00:44:15|2.6132
00:44:16|2.6121
00:44:16|2.6108
00:44:18|2.6105
00:44:19|2.6113
00:44:20|2.6095
00:44:21|2.61
00:44:22|2.6089
00:44:22|2.6098
00:44:23|2.6098
00:44:24|2.6094
00:44:26|2.6079
00:44:27|2.6093
00:44:27|2.6106
00:44:29|2.6106
00:44:30|2.6106
00:44:31|2.609
00:44:32|2.6099
00:44:33|2.6109
00:44:34|2.6116
00:44:35|2.6083
00:44:36|2.6051
00:44:36|2.6083
00:44:37|2.6098
00:44:39|2.61
00:44:39|2.6105
00:44:41|2.6138
00:44:43|2.6122
00:44:45|2.6122
00:44:46|2.6126
00:44:48|2.6119
00:44:49|2.6119
00:44:49|2.6119
00:44:51|2.6125
00:44:52|2.6125
00:44:53|2.6127
00:44:54|2.6127
00:44:55|2.6129
00:44:57|2.6129
00:44:58|2.6129
00:44:59|2.6129
00:45:00|2.6124
00:45:01|2.614
00:45:02|2.615
00:45:03|2.6172
00:45:04|2.6187
00:45:05|2.6187
00:45:06|2.6194
00:45:07|2.6201
00:45:08|2.6201
00:45:09|2.6201
00:45:10|2.6206
00:45:11|2.6213
00:45:12|2.6214
00:45:13|2.623
00:45:14|2.623
00:45:15|2.6203
00:45:16|2.6217
00:45:17|2.6217
00:45:18|2.6217
00:45:19|2.6217
00:45:20|2.6215
00:45:22|2.6215
00:45:23|2.6206
00:45:25|2.6217
00:45:25|2.6217
00:45:26|2.6217
00:45:27|2.6197
00:45:28|2.6197
00:45:29|2.6192
00:45:30|2.6187
00:45:31|2.6173
00:45:32|2.6168
00:45:33|2.6149
00:45:34|2.6156
00:45:35|2.6132
00:45:36|2.6131
00:45:37|2.612
00:45:38|2.6144
00:45:39|2.6149
00:45:40|2.6149
00:45:41|2.6142
00:45:43|2.6119
00:45:45|2.6108
00:45:47|2.6105
00:45:48|2.6105
00:45:48|2.6105
00:45:49|2.609
00:45:51|2.6112
00:45:52|2.6116
00:45:53|2.6129
00:45:54|2.6115
00:45:55|2.6089
00:45:57|2.6077
00:45:57|2.6071
00:45:58|2.6069
00:45:59|2.6069
00:46:01|2.6051
00:46:02|2.6077
00:46:03|2.6086
00:46:04|2.6086
00:46:05|2.6086
00:46:06|2.6086
00:46:07|2.6086
00:46:09|2.6059
00:46:10|2.6041
00:46:11|2.6057
00:46:13|2.6028
00:46:14|2.6052
00:46:15|2.6071
00:46:16|2.6071
00:46:17|2.6071
00:46:18|2.6071
00:46:19|2.6071
00:46:20|2.605
00:46:21|2.6063
00:46:22|2.606
00:46:23|2.606
00:46:24|2.606
00:46:25|2.6037
00:46:26|2.6037
00:46:27|2.6056
00:46:28|2.6054
00:46:29|2.604
00:46:30|2.604
00:46:31|2.6053
00:46:32|2.6053
00:46:33|2.6053
00:46:34|2.6046
00:46:35|2.6053
00:46:36|2.6053
00:46:37|2.6053
00:46:38|2.6053
00:46:39|2.6053
00:46:40|2.604
00:46:41|2.6048
00:46:42|2.6037
00:46:43|2.6043
00:46:45|2.6043
00:46:47|2.6027
00:46:48|2.6023
00:46:50|2.6029
00:46:51|2.6026
00:46:52|2.6026
00:46:52|2.6026
00:46:54|2.6022
00:46:54|2.6022
00:46:56|2.6022
00:46:57|2.6053
00:46:58|2.6052
00:46:59|2.6055
00:47:00|2.6042
00:47:01|2.6042
00:47:03|2.6029
00:47:04|2.603
00:47:04|2.6039
00:47:06|2.6039
00:47:06|2.6042
00:47:07|2.6042
00:47:09|2.6042
00:47:10|2.6042
00:47:10|2.6042
00:47:12|2.6042
00:47:12|2.6022
00:47:14|2.6012
00:47:14|2.6012
00:47:15|2.6012
00:47:16|2.6011
00:47:18|2.6011
00:47:19|2.6035
00:47:20|2.6032
00:47:21|2.6032
00:47:21|2.6031
00:47:23|2.6031
00:47:24|2.6031
00:47:25|2.6031
00:47:25|2.6031
00:47:27|2.6031
00:47:28|2.6031
00:47:28|2.6031
00:47:29|2.6015
00:47:31|2.6015
00:47:32|2.6015
00:47:33|2.6015
00:47:34|2.6015
00:47:34|2.6015
00:47:36|2.6022
00:47:37|2.6021
00:47:38|2.5966
00:47:39|2.5978
00:47:40|2.5965
00:47:41|2.597
00:47:42|2.5976
00:47:43|2.5977
00:47:44|2.5949
00:47:46|2.5949
00:47:46|2.5949
00:47:48|2.5949
00:47:49|2.5958
00:47:51|2.5933
00:47:51|2.589
00:47:53|2.5903
00:47:55|2.587
00:47:55|2.5898
00:47:56|2.5906
00:47:57|2.5906
00:47:58|2.5911
00:47:59|2.5911
00:48:01|2.5865
00:48:02|2.5865
00:48:03|2.5895
00:48:04|2.5901
00:48:05|2.5882
00:48:06|2.5869
00:48:07|2.5878
00:48:08|2.5859
00:48:09|2.5876
00:48:10|2.5859
00:48:11|2.5859
00:48:12|2.5865
00:48:13|2.5892
00:48:14|2.5892
00:48:15|2.5875
00:48:17|2.5875
00:48:17|2.5883
00:48:19|2.5892
00:48:20|2.5876
00:48:21|2.5876
00:48:22|2.5876
00:48:23|2.5892
00:48:24|2.5916
00:48:24|2.589
00:48:26|2.5888
00:48:27|2.5882
00:48:28|2.5895
00:48:29|2.5896
00:48:30|2.5899
00:48:31|2.5892
00:48:31|2.5892
00:48:33|2.5892
00:48:34|2.5911
00:48:34|2.5911
00:48:36|2.5889
00:48:37|2.5902
00:48:37|2.5902
00:48:38|2.5881
00:48:40|2.5882
00:48:41|2.5883
00:48:42|2.5883
00:48:43|2.5895
00:48:44|2.589
00:48:45|2.5872
00:48:46|2.5892
00:48:48|2.5871
00:48:49|2.5871
00:48:50|2.5864
00:48:52|2.5864
00:48:53|2.5861
00:48:54|2.5879
00:48:55|2.5853
00:48:57|2.5843
00:48:57|2.5823
00:48:58|2.5852
00:49:00|2.5852
00:49:02|2.5852
00:49:02|2.5841
00:49:05|2.5832
00:49:05|2.5838
00:49:06|2.584
00:49:07|2.584
00:49:08|2.5845
00:49:09|2.5845
00:49:10|2.5822
00:49:11|2.5822
00:49:12|2.5822
00:49:13|2.5824
00:49:14|2.5811
00:49:15|2.5827
00:49:16|2.5817
00:49:17|2.5819
00:49:18|2.5819
00:49:19|2.5816
00:49:20|2.5816
00:49:22|2.5823
00:49:22|2.5819
00:49:23|2.5823
00:49:24|2.5831
00:49:25|2.5831
00:49:26|2.5808
00:49:27|2.5808
00:49:28|2.5808
00:49:29|2.5808
00:49:30|2.5806
00:49:31|2.5786
00:49:32|2.58
00:49:33|2.58
00:49:34|2.5799
00:49:35|2.5799
00:49:36|2.5799
00:49:37|2.5799
00:49:38|2.5799
00:49:39|2.5799
00:49:40|2.5795
00:49:41|2.5806
00:49:42|2.5793
00:49:43|2.5781
00:49:44|2.5808
00:49:45|2.581
00:49:47|2.5802
00:49:49|2.5806
00:49:51|2.5772
00:49:52|2.5771
00:49:53|2.58
00:49:54|2.579
00:49:55|2.5776
00:49:56|2.5785
00:49:57|2.5785
00:49:58|2.5785
00:49:59|2.5773
00:50:00|2.5768
00:50:02|2.5825
00:50:04|2.5809
00:50:04|2.5837
00:50:06|2.5841
00:50:07|2.5846
00:50:08|2.5863
00:50:09|2.5874
00:50:10|2.5818
00:50:10|2.5816
00:50:11|2.5812
00:50:12|2.5838
00:50:13|2.5861
00:50:15|2.5868
00:50:15|2.5868
00:50:16|2.5843
00:50:17|2.5843
00:50:18|2.5841
00:50:19|2.5841
00:50:21|2.5837
00:50:22|2.5824
00:50:22|2.5824
00:50:24|2.5829
00:50:24|2.5829
00:50:25|2.583
00:50:26|2.583
00:50:27|2.583
00:50:29|2.5831
00:50:30|2.5806
00:50:31|2.5815
00:50:32|2.5831
00:50:32|2.5831
00:50:34|2.5831
00:50:35|2.5804
00:50:35|2.5801
00:50:36|2.578
00:50:38|2.578
00:50:40|2.5821
00:50:40|2.5805
00:50:41|2.5794
00:50:42|2.5797
00:50:43|2.5799
00:50:44|2.5799
00:50:45|2.5804
00:50:46|2.5803
00:50:48|2.5804
00:50:50|2.5804
00:50:50|2.5804
00:50:52|2.5808
00:50:54|2.5795
00:50:55|2.5813
00:50:56|2.5813
00:50:57|2.5813
00:50:59|2.5813
00:51:00|2.58
00:51:01|2.5791
00:51:02|2.5791
00:51:03|2.5791
00:51:04|2.5791
00:51:05|2.5811
00:51:06|2.5811
00:51:07|2.5811
00:51:08|2.5811
00:51:09|2.5813
00:51:10|2.5797
00:51:11|2.5808
00:51:12|2.5831
00:51:13|2.5831
00:51:14|2.5865
00:51:15|2.5865
00:51:16|2.5855
00:51:17|2.5855
00:51:18|2.5855
00:51:19|2.5836
00:51:21|2.5834
00:51:22|2.5834
00:51:24|2.5834
00:51:25|2.5834
00:51:27|2.5854
00:51:27|2.5859
00:51:28|2.587
00:51:30|2.587
00:51:31|2.587
00:51:32|2.587
00:51:32|2.5861
00:51:34|2.5861
00:51:34|2.5847
00:51:35|2.5847
00:51:36|2.5852
00:51:37|2.5848
00:51:39|2.5848
00:51:39|2.5848
00:51:41|2.5857
00:51:41|2.5857
00:51:42|2.5857
00:51:44|2.5861
00:51:44|2.5861
00:51:45|2.5862
00:51:47|2.5862
00:51:47|2.5862
00:51:50|2.5852
00:51:51|2.5854
00:51:52|2.5865
00:51:54|2.5865
00:51:56|2.5875
00:51:56|2.5855
00:51:58|2.5838
00:51:59|2.5838
00:52:00|2.5838
00:52:01|2.5837
00:52:02|2.5837
00:52:03|2.5833
00:52:04|2.5833
00:52:05|2.5833
00:52:06|2.5833
00:52:07|2.5833
00:52:08|2.5833
00:52:09|2.5835
00:52:10|2.5835
00:52:11|2.5835
00:52:12|2.5835
00:52:13|2.5835
00:52:14|2.5827
00:52:16|2.5852
00:52:16|2.5861
00:52:18|2.5847
00:52:19|2.5847
00:52:20|2.5851
00:52:21|2.585
00:52:22|2.5838
00:52:22|2.5838
00:52:24|2.5838
00:52:25|2.5834
00:52:26|2.5834
00:52:26|2.584
00:52:28|2.584
00:52:29|2.584
00:52:29|2.584
00:52:30|2.5837
00:52:32|2.5818
00:52:33|2.5852
00:52:33|2.5852
00:52:34|2.5832
00:52:35|2.5832
00:52:36|2.5837
00:52:37|2.583
00:52:39|2.5828
00:52:39|2.5823
00:52:41|2.5823
00:52:42|2.5823
00:52:42|2.5823
00:52:44|2.5851
00:52:44|2.5872
00:52:45|2.5855
00:52:46|2.5877
00:52:47|2.5879
00:52:50|2.5882
00:52:52|2.5882
00:52:53|2.5882
00:52:55|2.588
00:52:56|2.588
00:52:57|2.5877
00:52:58|2.5882
00:52:59|2.5888
00:53:01|2.5892
00:53:02|2.5935
00:53:03|2.5924
00:53:04|2.5935
00:53:05|2.5915
00:53:06|2.5915
00:53:06|2.5915
00:53:07|2.593
00:53:09|2.5906
00:53:10|2.5921
00:53:11|2.5925
00:53:12|2.5922
00:53:13|2.5922
00:53:14|2.5925
00:53:15|2.5931
00:53:16|2.5931
00:53:17|2.5946
00:53:18|2.595
00:53:19|2.5924
00:53:19|2.5938
00:53:21|2.5938
00:53:22|2.5938
00:53:23|2.5938
00:53:24|2.5938
00:53:25|2.5942
00:53:25|2.5942
00:53:27|2.5958
00:53:28|2.5966
00:53:29|2.5962
00:53:30|2.5962
00:53:31|2.5949
00:53:32|2.5948
00:53:33|2.5948
00:53:33|2.5959
00:53:35|2.5942
00:53:36|2.5937
00:53:37|2.5928
00:53:38|2.5928
00:53:39|2.5933
00:53:40|2.5927
00:53:41|2.5929
00:53:42|2.5929
00:53:43|2.5934
00:53:43|2.5937
00:53:45|2.5953
00:53:46|2.5953
00:53:47|2.5953
00:53:48|2.5953
00:53:49|2.5978
00:53:50|2.5978
00:53:52|2.5956
00:53:54|2.5925
00:53:55|2.5892
00:53:56|2.5908
00:53:57|2.5895
00:53:58|2.5895
00:54:00|2.5895
00:54:01|2.5908
00:54:02|2.5908
00:54:03|2.5908
00:54:04|2.5908
00:54:04|2.5908
00:54:06|2.5925
00:54:07|2.5925
00:54:08|2.5925
00:54:08|2.5947
00:54:10|2.5942
00:54:11|2.5942
00:54:12|2.5952
00:54:14|2.5968
00:54:14|2.5949
00:54:16|2.595
00:54:17|2.5934
00:54:17|2.5934
00:54:19|2.5934
00:54:20|2.5934
00:54:21|2.5934
00:54:22|2.5947
00:54:23|2.5953
00:54:24|2.5965
00:54:25|2.5965
00:54:26|2.5965
00:54:26|2.5965
00:54:27|2.5965
00:54:29|2.5965
00:54:30|2.596
00:54:31|2.5955
00:54:31|2.596
00:54:33|2.5952
00:54:33|2.5952
00:54:34|2.595
00:54:36|2.595
00:54:37|2.5938
00:54:37|2.5938
00:54:39|2.5938
00:54:39|2.5926
00:54:40|2.593
00:54:42|2.593
00:54:43|2.5933
00:54:44|2.5933
00:54:45|2.5918
00:54:46|2.59
00:54:47|2.59
00:54:48|2.5907
00:54:48|2.5887
00:54:50|2.5893
00:54:50|2.5893
00:54:52|2.5893
00:54:52|2.5884
00:54:54|2.5884
00:54:56|2.5873
00:54:57|2.5858
00:54:58|2.5852
00:54:59|2.5842
00:55:00|2.5825
00:55:02|2.5824
00:55:02|2.5832
00:55:03|2.5799
00:55:04|2.5803
00:55:05|2.5803
00:55:06|2.5812
00:55:07|2.5812
00:55:08|2.5787
00:55:09|2.579
00:55:10|2.5766
00:55:11|2.578
00:55:12|2.5781
00:55:13|2.5786
00:55:14|2.5773
00:55:15|2.5773
00:55:16|2.5775
00:55:17|2.5775
00:55:18|2.5785
00:55:19|2.5796
00:55:20|2.5796
00:55:21|2.5793
00:55:22|2.5794
00:55:23|2.5762
00:55:24|2.5762
00:55:25|2.5762
00:55:26|2.5801
00:55:27|2.5785
00:55:28|2.5788
00:55:29|2.5784
00:55:30|2.5784
00:55:31|2.5788
00:55:32|2.5783
00:55:33|2.5783
00:55:34|2.5785
00:55:35|2.5785
00:55:36|2.5785
00:55:37|2.5788
00:55:38|2.5799
00:55:39|2.5788
00:55:40|2.5788
00:55:41|2.5789
00:55:42|2.5833
00:55:43|2.5815
00:55:44|2.5832
00:55:45|2.5841
00:55:46|2.5841
00:55:47|2.5841
00:55:49|2.5841
00:55:50|2.5843
00:55:50|2.5841
00:55:51|2.5855
00:55:54|2.5845
00:55:55|2.5871
00:55:56|2.5898
00:55:57|2.5902
00:55:58|2.5902
00:55:59|2.5876
00:56:00|2.5876
00:56:01|2.5862
00:56:03|2.5867
00:56:03|2.5857
00:56:04|2.5878
00:56:05|2.5853
00:56:07|2.5862
00:56:08|2.5851
00:56:08|2.5885
00:56:09|2.589
00:56:10|2.589
00:56:12|2.589
00:56:12|2.5874
00:56:13|2.5897
00:56:15|2.5897
00:56:15|2.5912
00:56:16|2.589
00:56:17|2.589
00:56:19|2.5899
00:56:19|2.5879
00:56:20|2.5892
00:56:22|2.5892
00:56:22|2.5894
00:56:23|2.5891
00:56:25|2.5882
00:56:25|2.5882
00:56:27|2.5894
00:56:28|2.5895
00:56:29|2.5895
00:56:30|2.5892
00:56:30|2.5883
00:56:31|2.5877
00:56:33|2.5904
00:56:34|2.5938
00:56:35|2.5932
00:56:36|2.5932
00:56:37|2.5932
00:56:38|2.5951
00:56:39|2.5956
00:56:39|2.5934
00:56:41|2.5934
00:56:41|2.5924
00:56:43|2.5941
00:56:44|2.5941
00:56:45|2.5946
00:56:46|2.5961
00:56:47|2.5961
00:56:48|2.5961
00:56:48|2.595
00:56:50|2.5945
00:56:50|2.5955
00:56:52|2.5956
00:56:53|2.5953
00:56:55|2.5961
00:56:57|2.5961
00:56:58|2.5964
00:56:59|2.5962
00:57:00|2.5963
00:57:02|2.595
00:57:03|2.5953
00:57:04|2.5953
00:57:04|2.5953
00:57:05|2.5946
00:57:07|2.5957
00:57:08|2.595
00:57:09|2.5951
00:57:10|2.5951
00:57:11|2.5959
00:57:13|2.5909
00:57:13|2.5909
00:57:15|2.5909
00:57:16|2.5914
00:57:17|2.5914
00:57:18|2.5899
00:57:19|2.5917
00:57:20|2.5917
00:57:21|2.5896
00:57:22|2.5896
00:57:23|2.5896
00:57:24|2.5894
00:57:25|2.5882
00:57:26|2.5882
00:57:27|2.5882
00:57:28|2.5892
00:57:30|2.5897
00:57:31|2.5876
00:57:31|2.5893
00:57:33|2.5919
00:57:33|2.5919
00:57:34|2.5914
00:57:36|2.5928
00:57:37|2.5928
00:57:38|2.5925
00:57:38|2.5925
00:57:40|2.5925
00:57:41|2.5925
00:57:42|2.5925
00:57:43|2.5925
00:57:44|2.5925
00:57:45|2.5925
00:57:46|2.5893
00:57:47|2.5893
00:57:48|2.5893
00:57:49|2.5893
00:57:50|2.5894
00:57:51|2.5903
00:57:52|2.5903
00:57:53|2.5912
00:57:54|2.5912
00:57:56|2.5914
00:57:57|2.5914
00:57:58|2.5914
00:58:00|2.5914
00:58:01|2.588
00:58:02|2.5878
00:58:03|2.5872
00:58:05|2.5855
00:58:05|2.5849
00:58:08|2.5854
00:58:09|2.5814
00:58:10|2.5844
00:58:11|2.5833
00:58:12|2.5883
00:58:13|2.5908
00:58:14|2.5913
00:58:15|2.5913
00:58:16|2.5908
00:58:16|2.5905
00:58:17|2.592
00:58:19|2.592
00:58:20|2.5916
00:58:21|2.5919
00:58:22|2.5919
00:58:23|2.5908
00:58:24|2.5908
00:58:24|2.5908
00:58:26|2.5908
00:58:27|2.5855
00:58:28|2.5855
00:58:29|2.5864
00:58:30|2.587
00:58:31|2.5883
00:58:33|2.5883
00:58:33|2.5868
00:58:34|2.5849
00:58:36|2.5849
00:58:36|2.5849
00:58:38|2.5837
00:58:38|2.5834
00:58:39|2.5826
00:58:40|2.5826
00:58:42|2.5826
00:58:43|2.5826
00:58:44|2.5845
00:58:45|2.5845
00:58:45|2.5845
00:58:47|2.5847
00:58:47|2.583
00:58:49|2.5856
00:58:50|2.5857
00:58:51|2.5863
00:58:52|2.5858
00:58:54|2.5863
00:58:54|2.5837
00:58:57|2.5837
00:58:58|2.5862
00:58:59|2.5863
00:59:00|2.5861
00:59:01|2.5843
00:59:03|2.584
00:59:04|2.5833
00:59:05|2.5833
00:59:07|2.5826
00:59:07|2.5826
00:59:08|2.5826
00:59:09|2.5838
00:59:10|2.5838
00:59:11|2.5852
00:59:13|2.5858
00:59:14|2.586
00:59:14|2.586
00:59:16|2.586
00:59:16|2.586
00:59:18|2.586
00:59:18|2.5857
00:59:20|2.59
00:59:20|2.59
00:59:22|2.59
00:59:22|2.59
00:59:24|2.59
00:59:24|2.5889
00:59:26|2.5889
00:59:26|2.5889
00:59:27|2.5859
00:59:28|2.5859
00:59:29|2.5861
00:59:31|2.5861
00:59:33|2.5869
00:59:33|2.5869
00:59:34|2.5869
00:59:35|2.5868
00:59:36|2.5868
00:59:37|2.5876
00:59:39|2.5872
00:59:39|2.5872
00:59:40|2.5874
00:59:41|2.5863
00:59:42|2.5863
00:59:43|2.5863
00:59:45|2.5863
00:59:45|2.5863
00:59:46|2.5869
00:59:47|2.5869
00:59:48|2.5869
00:59:49|2.5869
00:59:50|2.5891
00:59:52|2.5878
00:59:52|2.5875
00:59:53|2.5878
00:59:54|2.5878
00:59:55|2.5865
00:59:57|2.5865
00:59:59|2.5863
01:00:01|2.5863
01:00:02|2.5863
01:00:02|2.5858
01:00:03|2.5852
01:00:05|2.5884
01:00:06|2.587
01:00:07|2.5896
01:00:08|2.5871
01:00:09|2.5871
01:00:10|2.5865
01:00:11|2.5853
01:00:12|2.5853
01:00:13|2.587
01:00:14|2.5878
01:00:15|2.59
01:00:16|2.5894
01:00:17|2.5894
01:00:18|2.5894
01:00:19|2.5888
01:00:20|2.5888
01:00:21|2.5916
01:00:22|2.5916
01:00:23|2.5921
01:00:24|2.5921
01:00:25|2.5922
01:00:26|2.5918
01:00:27|2.5908
01:00:28|2.5896
01:00:29|2.589
01:00:30|2.5909
01:00:31|2.591
01:00:32|2.5902
01:00:33|2.5902
01:00:35|2.5902
01:00:35|2.5929
01:00:36|2.5929
01:00:37|2.5904
01:00:39|2.5884
01:00:40|2.5897
01:00:41|2.59
01:00:42|2.5901
01:00:43|2.5901
01:00:44|2.5915
01:00:45|2.5915
01:00:46|2.5915
01:00:47|2.5894
01:00:48|2.5894
01:00:49|2.5894
01:00:49|2.5893
01:00:51|2.5897
01:00:52|2.5897
01:00:53|2.5876
01:00:54|2.5876
01:00:55|2.5876
01:00:56|2.5916
01:00:57|2.5916
01:00:59|2.5916
01:01:00|2.5916
01:01:01|2.5922
01:01:02|2.5928
01:01:04|2.5954
01:01:04|2.5957
01:01:07|2.5947
01:01:08|2.5979
01:01:09|2.5979
01:01:10|2.5998
01:01:11|2.5998
01:01:12|2.598
01:01:13|2.5978
01:01:14|2.5978
01:01:15|2.5989
01:01:16|2.598
01:01:17|2.598
01:01:18|2.6016
01:01:18|2.6008
01:01:20|2.6003
01:01:20|2.5992
01:01:22|2.5992
01:01:23|2.5987
01:01:24|2.5989
01:01:25|2.6008
01:01:26|2.602
01:01:27|2.6043
01:01:28|2.6033
01:01:29|2.6032
01:01:30|2.6042
01:01:32|2.6039
01:01:32|2.603
01:01:34|2.603
01:01:34|2.6036
01:01:35|2.6036
01:01:36|2.6015
01:01:37|2.6034
01:01:39|2.6034
01:01:40|2.6034
01:01:40|2.6014
01:01:42|2.6023
01:01:42|2.6023
01:01:44|2.6023
01:01:45|2.6023
01:01:45|2.6026
01:01:46|2.6026
01:01:48|2.6026
01:01:49|2.6026
01:01:49|2.6026
01:01:50|2.6017
01:01:51|2.6017
01:01:52|2.6023
01:01:53|2.6012
01:01:54|2.5979
01:01:55|2.5975
01:01:56|2.5999
01:01:57|2.596
01:02:00|2.5975
01:02:01|2.5958
01:02:03|2.5958
01:02:04|2.5951
01:02:05|2.5951
01:02:07|2.5951
01:02:08|2.5958
01:02:09|2.5958
01:02:11|2.5958
01:02:13|2.5945
01:02:13|2.5947
01:02:15|2.5949
01:02:15|2.5951
01:02:18|2.5971
01:02:18|2.5914
01:02:19|2.5914
01:02:20|2.5928
01:02:21|2.5928
01:02:22|2.5928
01:02:23|2.5928
01:02:24|2.5928
01:02:25|2.5935
01:02:26|2.5935
01:02:28|2.5936
01:02:28|2.5936
01:02:29|2.5931
01:02:31|2.5931
01:02:32|2.5941
01:02:33|2.5941
01:02:34|2.5941
01:02:35|2.5941
01:02:36|2.5941
01:02:37|2.5941
01:02:38|2.5941
01:02:39|2.5941
01:02:40|2.5943
01:02:41|2.5943
01:02:42|2.5943
01:02:43|2.5943
01:02:44|2.593
01:02:45|2.593
01:02:46|2.5941
01:02:47|2.5941
01:02:48|2.5941
01:02:49|2.5943
01:02:50|2.5943
01:02:51|2.5921
01:02:52|2.5912
01:02:53|2.59
01:02:54|2.5892
01:02:55|2.5883
01:02:56|2.5896
01:02:57|2.5893
01:02:58|2.589
01:02:59|2.5888
01:03:01|2.5891
01:03:03|2.5908
01:03:04|2.5909
01:03:06|2.5887
01:03:07|2.5887
01:03:08|2.5888
01:03:09|2.5888
01:03:10|2.5888
01:03:11|2.5877
01:03:12|2.5877
01:03:13|2.5877
01:03:13|2.5903
01:03:14|2.5903
01:03:16|2.59
01:03:17|2.59
01:03:18|2.589
01:03:19|2.5902
01:03:20|2.591
01:03:21|2.5912
01:03:22|2.5884
01:03:23|2.5869
01:03:24|2.5868
01:03:25|2.5868
01:03:26|2.5861
01:03:27|2.5861
01:03:28|2.5844
01:03:29|2.5845
01:03:30|2.5845
01:03:31|2.584
01:03:33|2.5868
01:03:34|2.5868
01:03:34|2.5868
01:03:35|2.5857
01:03:36|2.5857
01:03:37|2.585
01:03:39|2.5809
01:03:39|2.5809
01:03:41|2.5816
01:03:41|2.5816
01:03:42|2.5824
01:03:43|2.5796
01:03:45|2.5792
01:03:45|2.58
01:03:47|2.5801
01:03:47|2.5813
01:03:48|2.5813
01:03:49|2.5808
01:03:50|2.58
01:03:51|2.5797
01:03:52|2.5797
01:03:53|2.5797
01:03:54|2.58
01:03:55|2.5823
01:03:56|2.5837
01:03:57|2.5838
01:03:58|2.5818
01:03:59|2.5828
01:04:02|2.586
01:04:04|2.5864
01:04:05|2.5853
01:04:06|2.5853
01:04:08|2.5848
01:04:09|2.5838
01:04:10|2.5851
01:04:11|2.5838
01:04:12|2.5838
01:04:13|2.5853
01:04:14|2.5853
01:04:16|2.5846
01:04:17|2.5863
01:04:17|2.5866
01:04:18|2.5866
01:04:19|2.5866
01:04:21|2.5866
01:04:22|2.5847
01:04:23|2.5835
01:04:24|2.5851
01:04:25|2.5858
01:04:25|2.5871
01:04:27|2.5863
01:04:28|2.5863
01:04:29|2.5847
01:04:30|2.5838
01:04:31|2.5821
01:04:32|2.5821
01:04:33|2.5821
01:04:34|2.5839
01:04:35|2.5843
01:04:36|2.5861
01:04:37|2.5852
01:04:38|2.5852
01:04:39|2.5842
01:04:40|2.5842
01:04:41|2.5811
01:04:41|2.5811
01:04:42|2.5809
01:04:44|2.58
01:04:44|2.58
01:04:45|2.58
01:04:47|2.58
01:04:48|2.582
01:04:49|2.582
01:04:50|2.5827
01:04:51|2.5827
01:04:51|2.5827
01:04:53|2.5814
01:04:53|2.5789
01:04:54|2.5789
01:04:56|2.5789
01:04:57|2.5789
01:04:58|2.5791
01:04:59|2.5791
01:05:00|2.5795
01:05:01|2.5814
01:05:02|2.5815
01:05:04|2.5845
01:05:06|2.5833
01:05:07|2.5833
01:05:07|2.5799
01:05:08|2.583
01:05:10|2.583
01:05:10|2.5842
01:05:11|2.5842
01:05:13|2.5836
01:05:13|2.5822
01:05:14|2.5822
01:05:16|2.5852
01:05:17|2.5835
01:05:18|2.5835
01:05:19|2.5835
01:05:20|2.5838
01:05:21|2.5833
01:05:23|2.5833
01:05:24|2.5864
01:05:25|2.5864
01:05:26|2.5864
01:05:27|2.585
01:05:28|2.585
01:05:29|2.585
01:05:30|2.585
01:05:31|2.5882
01:05:32|2.5882
01:05:33|2.5882
01:05:35|2.5882
01:05:35|2.5835
01:05:36|2.5835
01:05:37|2.5828
01:05:38|2.5834
01:05:39|2.5834
01:05:40|2.5829
01:05:41|2.5829
01:05:42|2.5829
01:05:43|2.5835
01:05:45|2.5838
01:05:45|2.5821
01:05:46|2.582
01:05:47|2.582
01:05:48|2.582
01:05:49|2.5804
01:05:50|2.5809
01:05:51|2.5809
01:05:52|2.5825
01:05:53|2.5827
01:05:54|2.5824
01:05:55|2.5833
01:05:56|2.5844
01:05:57|2.5848
01:05:58|2.5848
01:05:59|2.5838
01:06:00|2.5839
01:06:01|2.5831
01:06:02|2.5833
01:06:05|2.5818
01:06:06|2.5819
01:06:07|2.5828
01:06:08|2.5843
01:06:09|2.5852
01:06:11|2.5821
01:06:11|2.5826
01:06:13|2.5833
01:06:14|2.5834
01:06:15|2.5821
01:06:15|2.5836
01:06:17|2.5836
01:06:18|2.5841
01:06:19|2.5841
01:06:20|2.584
01:06:21|2.583
01:06:22|2.5843
01:06:22|2.5847
01:06:24|2.5816
01:06:25|2.5816
01:06:25|2.5813
01:06:27|2.5813
01:06:29|2.5811
01:06:30|2.5813
01:06:30|2.5813
01:06:31|2.5808
01:06:33|2.5792
01:06:33|2.5796
01:06:34|2.5801
01:06:35|2.5801
01:06:36|2.5801
01:06:37|2.5804
01:06:38|2.5804
01:06:39|2.5804
01:06:41|2.5797
01:06:41|2.5797
01:06:42|2.5761
01:06:43|2.5772
01:06:45|2.5772
01:06:45|2.5762
01:06:46|2.5773
01:06:47|2.5779
01:06:48|2.5757
01:06:49|2.5767
01:06:50|2.5756
01:06:51|2.5769
01:06:52|2.5753
01:06:53|2.576
01:06:54|2.5744
01:06:56|2.5721
01:06:56|2.5747
01:06:59|2.5748
01:06:59|2.5741
01:07:00|2.5741
01:07:01|2.5764
01:07:03|2.5767
01:07:05|2.5771
01:07:05|2.5764
01:07:06|2.5764
01:07:07|2.5763
01:07:10|2.5736
01:07:10|2.5759
01:07:11|2.5759
01:07:12|2.5759
01:07:13|2.5762
01:07:14|2.5763
01:07:15|2.5758
01:07:16|2.5756
01:07:17|2.5719
01:07:18|2.5739
01:07:19|2.5717
01:07:21|2.5716
01:07:21|2.5727
01:07:22|2.5721
01:07:23|2.5716
01:07:24|2.57
01:07:25|2.5715
01:07:26|2.5722
01:07:27|2.57
01:07:28|2.5708
01:07:29|2.5698
01:07:30|2.5698
01:07:31|2.5736
01:07:32|2.5723
01:07:33|2.5723
01:07:34|2.5732
01:07:36|2.5714
01:07:37|2.5714
01:07:37|2.5703
01:07:38|2.5703
01:07:40|2.5715
01:07:41|2.572
01:07:42|2.572
01:07:44|2.5733
01:07:44|2.5733
01:07:46|2.5728
01:07:46|2.5728
01:07:48|2.5729
01:07:49|2.5729
01:07:49|2.5729
01:07:50|2.5729
01:07:51|2.5731
01:07:52|2.5719
01:07:53|2.5753
01:07:54|2.574
01:07:55|2.574
01:07:56|2.5734
01:07:57|2.5734
01:07:58|2.5734
01:07:59|2.5753
01:08:00|2.5732
01:08:01|2.5743
01:08:03|2.5747
01:08:03|2.5773
01:08:05|2.5782
01:08:07|2.5796
01:08:09|2.5765
01:08:10|2.5781
01:08:11|2.5778
01:08:13|2.5771
01:08:14|2.5784
01:08:15|2.5784
01:08:17|2.5784
01:08:17|2.5766
01:08:18|2.5734
01:08:20|2.5756
01:08:21|2.5789
01:08:23|2.5777
01:08:24|2.5777
01:08:24|2.5777
01:08:26|2.5777
01:08:27|2.5764
01:08:27|2.5764
01:08:29|2.5761
01:08:29|2.5773
01:08:31|2.5773
01:08:31|2.5764
01:08:32|2.5787
01:08:34|2.5778
01:08:35|2.5778
01:08:35|2.5793
01:08:37|2.5779
01:08:37|2.5764
01:08:38|2.5763
01:08:40|2.5763
01:08:41|2.5744
01:08:41|2.5744
01:08:42|2.5744
01:08:43|2.5779
01:08:45|2.5779
01:08:46|2.5779
01:08:46|2.5778
01:08:48|2.5763
01:08:48|2.5778
01:08:49|2.5778
01:08:51|2.5772
01:08:52|2.5772
01:08:52|2.5765
01:08:53|2.5765
01:08:55|2.5783
01:08:56|2.5783
01:08:57|2.5783
01:08:57|2.5783
01:08:59|2.5788
01:08:59|2.5762
01:09:00|2.5762
01:09:01|2.5779
01:09:03|2.5779
01:09:04|2.5792
01:09:05|2.5792
01:09:07|2.5791
01:09:08|2.5788
01:09:09|2.5775
01:09:11|2.5775
01:09:11|2.5768
01:09:12|2.5768
01:09:13|2.5768
01:09:14|2.5763
01:09:15|2.5763
01:09:17|2.5762
01:09:18|2.5748
01:09:19|2.5748
01:09:20|2.5745
01:09:21|2.5752
01:09:22|2.5752
01:09:23|2.5752
01:09:24|2.5757
01:09:25|2.5757
01:09:26|2.5762
01:09:27|2.575
01:09:28|2.576
01:09:29|2.576
01:09:30|2.5758
01:09:31|2.5746
01:09:32|2.5754
01:09:33|2.5753
01:09:34|2.5753
01:09:35|2.5753
01:09:36|2.5754
01:09:37|2.5754
01:09:38|2.5754
01:09:39|2.5755
01:09:40|2.5755
01:09:41|2.5755
01:09:42|2.5755
01:09:43|2.5755
01:09:44|2.5755
01:09:45|2.5749
01:09:46|2.5749
01:09:47|2.5749
01:09:48|2.5734
01:09:49|2.5727
01:09:50|2.5734
01:09:52|2.5735
01:09:53|2.5735
01:09:53|2.5745
01:09:55|2.5745
01:09:56|2.5745
01:09:57|2.5746
01:09:57|2.575
01:09:58|2.575
01:10:00|2.575
01:10:01|2.5739
01:10:01|2.5746
01:10:03|2.5746
01:10:04|2.5722
01:10:05|2.573
01:10:05|2.5732
01:10:08|2.5735
01:10:09|2.5739
01:10:10|2.5742
01:10:11|2.5733
01:10:12|2.5733
01:10:14|2.5758
01:10:14|2.5749
01:10:15|2.5749
01:10:17|2.5758
01:10:18|2.5758
01:10:19|2.5762
01:10:20|2.579
01:10:21|2.5785
01:10:22|2.5803
01:10:23|2.5803
01:10:24|2.5787
01:10:26|2.5787
01:10:26|2.5785
01:10:27|2.5792
01:10:28|2.5786
01:10:29|2.5768
01:10:30|2.5767
01:10:33|2.5785
01:10:33|2.5777
01:10:34|2.5777
01:10:35|2.5777
01:10:36|2.5767
01:10:37|2.5767
01:10:38|2.5767
01:10:39|2.5733
01:10:41|2.5737
01:10:41|2.5722
01:10:43|2.5722
01:10:43|2.5725
01:10:44|2.5725
01:10:45|2.5737
01:10:47|2.5737
01:10:47|2.5733
01:10:49|2.5737
01:10:49|2.5723
01:10:50|2.5723
01:10:52|2.5723
01:10:53|2.5732
01:10:53|2.5724
01:10:54|2.5747
01:10:55|2.5754
01:10:57|2.5754
01:10:58|2.5754
01:10:58|2.5754
01:10:59|2.5754
01:11:00|2.5743
01:11:01|2.5743
01:11:02|2.5743
01:11:03|2.574
01:11:04|2.574
01:11:05|2.5729
01:11:07|2.5687
01:11:08|2.5693
01:11:10|2.5719
01:11:11|2.5711
01:11:12|2.5718
01:11:13|2.5718
01:11:14|2.5718
01:11:15|2.5696
01:11:16|2.5693
01:11:17|2.5693
01:11:18|2.5693
01:11:19|2.5709
01:11:20|2.5719
01:11:21|2.5719
01:11:23|2.5719
01:11:24|2.5719
01:11:25|2.5725
01:11:26|2.5748
01:11:27|2.5748
01:11:28|2.5746
01:11:29|2.5765
01:11:30|2.5767
01:11:31|2.5767
01:11:32|2.5746
01:11:33|2.5746
01:11:34|2.5746
01:11:35|2.5746
01:11:36|2.572
01:11:37|2.572
01:11:38|2.5738
01:11:39|2.5735
01:11:40|2.5743
01:11:41|2.5743
01:11:42|2.5743
01:11:43|2.5743
01:11:44|2.5733
01:11:45|2.5732
01:11:46|2.5741
01:11:47|2.5741
01:11:48|2.5741
01:11:49|2.5741
01:11:50|2.5741
01:11:51|2.574
01:11:52|2.5729
01:11:53|2.5736
01:11:54|2.5736
01:11:55|2.5719
01:11:56|2.5719
01:11:57|2.57
01:11:58|2.57
01:11:59|2.57
01:12:00|2.5704
01:12:01|2.5709
01:12:02|2.5709
01:12:03|2.5748
01:12:05|2.5728
01:12:06|2.5728
01:12:07|2.5728
01:12:08|2.5722
01:12:10|2.5722
01:12:12|2.5721
01:12:13|2.5721
01:12:15|2.5721
01:12:16|2.5736
01:12:18|2.5744
01:12:18|2.5735
01:12:20|2.5737
01:12:21|2.5743
01:12:22|2.5743
01:12:23|2.5743
01:12:23|2.5743
01:12:25|2.5743
01:12:26|2.5743
01:12:26|2.5751
01:12:28|2.5757
01:12:29|2.5757
01:12:30|2.5741
01:12:31|2.5756
01:12:32|2.5741
01:12:32|2.5755
01:12:34|2.5732
01:12:35|2.5727
01:12:36|2.5744
01:12:36|2.5744
01:12:38|2.5744
01:12:39|2.5744
01:12:40|2.5744
01:12:42|2.5721
01:12:42|2.5721
01:12:43|2.5721
01:12:44|2.5723
01:12:45|2.5717
01:12:46|2.5736
01:12:47|2.5736
01:12:49|2.5717
01:12:49|2.5715
01:12:50|2.5728
01:12:52|2.5728
01:12:53|2.5734
01:12:54|2.5734
01:12:55|2.5733
01:12:56|2.5733
01:12:57|2.5733
01:12:58|2.5733
01:12:59|2.5733
01:13:00|2.5736
01:13:01|2.5726
01:13:02|2.5726
01:13:03|2.5736
01:13:05|2.5707
01:13:05|2.5723
01:13:06|2.5723
01:13:07|2.5735
01:13:08|2.5735
01:13:11|2.5735
01:13:13|2.5736
01:13:14|2.5733
01:13:15|2.5733
01:13:16|2.574
01:13:17|2.574
01:13:18|2.5727
01:13:19|2.5721
01:13:20|2.5721
01:13:21|2.5717
01:13:22|2.5713
01:13:23|2.5713
01:13:24|2.5713
01:13:25|2.5713
01:13:26|2.5727
01:13:27|2.5727
01:13:28|2.5725
01:13:29|2.5726
01:13:30|2.5726
01:13:32|2.5726
01:13:32|2.5726
01:13:34|2.5725
01:13:34|2.5741
01:13:35|2.5733
01:13:36|2.5737
01:13:37|2.5708
01:13:39|2.5736
01:13:40|2.5718
01:13:40|2.5704
01:13:41|2.5704
01:13:42|2.5704
01:13:43|2.5704
01:13:44|2.5704
01:13:45|2.5704
01:13:46|2.5704
01:13:48|2.5704
01:13:49|2.5704
01:13:49|2.5704
01:13:50|2.5704
01:13:51|2.5709
01:13:53|2.5709
01:13:53|2.5708
01:13:55|2.5707
01:13:55|2.5707
01:13:56|2.5693
01:13:57|2.5661
01:13:58|2.569
01:13:59|2.5721
01:14:00|2.5715
01:14:01|2.5744
01:14:02|2.5712
01:14:03|2.5712
01:14:04|2.5721
01:14:05|2.5694
01:14:07|2.5701
01:14:07|2.571
01:14:08|2.5699
01:14:09|2.5699
01:14:11|2.5705
01:14:13|2.5722
01:14:15|2.5722
01:14:15|2.5722
01:14:18|2.5722
01:14:19|2.5722
01:14:20|2.5722
01:14:21|2.5722
01:14:21|2.5723
01:14:23|2.5723
01:14:24|2.5737
01:14:24|2.5737
01:14:25|2.5737
01:14:27|2.5737
01:14:28|2.5744
01:14:29|2.5744
01:14:30|2.5742
01:14:30|2.5745
01:14:31|2.5745
01:14:32|2.5748
01:14:33|2.5748
01:14:35|2.5748
01:14:35|2.5759
01:14:37|2.5759
01:14:37|2.5769
01:14:38|2.577
01:14:39|2.5774
01:14:40|2.5773
01:14:42|2.5767
01:14:42|2.5767
01:14:43|2.5759
01:14:45|2.576
01:14:45|2.576
01:14:46|2.576
01:14:47|2.5773
01:14:48|2.5773
01:14:49|2.5778
01:14:51|2.5789
01:14:51|2.5801
01:14:53|2.5789
01:14:54|2.5789
01:14:55|2.5789
01:14:56|2.5789
01:14:57|2.5804
01:14:58|2.5796
01:14:59|2.5798
01:15:00|2.5798
01:15:01|2.5801
01:15:02|2.5812
01:15:03|2.5812
01:15:04|2.5823
01:15:04|2.584
01:15:06|2.5877
01:15:07|2.5859
01:15:08|2.5845
01:15:09|2.585
01:15:10|2.5863
01:15:11|2.5863
01:15:13|2.5823
01:15:14|2.5824
01:15:16|2.585
01:15:18|2.5837
01:15:19|2.5837
01:15:20|2.583
01:15:20|2.583
01:15:23|2.5821
01:15:24|2.5813
01:15:25|2.5793
01:15:26|2.5808
01:15:27|2.5781
01:15:27|2.5788
01:15:29|2.5771
01:15:30|2.5771
01:15:31|2.5763
01:15:32|2.5782
01:15:33|2.5757
01:15:34|2.5757
01:15:34|2.5778
01:15:37|2.58
01:15:37|2.5782
01:15:38|2.5775
01:15:39|2.5775
01:15:40|2.5775
01:15:41|2.5776
01:15:42|2.5803
01:15:43|2.5803
01:15:44|2.5797
01:15:45|2.5792
01:15:46|2.5812
01:15:47|2.5808
01:15:48|2.5812
01:15:49|2.581
01:15:50|2.5794
01:15:51|2.5787
01:15:52|2.5787
01:15:53|2.5816
01:15:54|2.5816
01:15:55|2.5821
01:15:56|2.5824
01:15:57|2.5837
01:15:58|2.5849
01:15:59|2.5849
01:16:00|2.5864
01:16:01|2.5866
01:16:02|2.5853
01:16:03|2.5853
01:16:04|2.5874
01:16:05|2.586
01:16:06|2.588
01:16:07|2.588
01:16:08|2.5874
01:16:09|2.589
01:16:10|2.5873
01:16:11|2.5891
01:16:13|2.586
01:16:15|2.586
01:16:17|2.586
01:16:18|2.5854
01:16:19|2.5854
01:16:19|2.587
01:16:21|2.5886
01:16:22|2.5861
01:16:23|2.5861
01:16:23|2.5861
01:16:25|2.5861
01:16:26|2.589
01:16:27|2.5894
01:16:28|2.5897
01:16:29|2.5875
01:16:30|2.5882
01:16:31|2.5882
01:16:31|2.589
01:16:33|2.589
01:16:34|2.5868
01:16:34|2.5868
01:16:36|2.5874
01:16:37|2.5853
01:16:38|2.5863
01:16:39|2.5864
01:16:39|2.5831
01:16:40|2.5855
01:16:42|2.5858
01:16:43|2.5858
01:16:44|2.5855
01:16:45|2.584
01:16:46|2.5835
01:16:47|2.584
01:16:48|2.5838
01:16:49|2.583
01:16:50|2.584
01:16:52|2.5818
01:16:53|2.5833
01:16:54|2.5857
01:16:54|2.5857
01:16:56|2.5857
01:16:56|2.5857
01:16:58|2.5839
01:16:58|2.5831
01:16:59|2.5841
01:17:01|2.5816
01:17:02|2.5816
01:17:03|2.5828
01:17:03|2.5825
01:17:05|2.5815
01:17:06|2.5833
01:17:07|2.5837
01:17:07|2.5837
01:17:09|2.5837
01:17:10|2.5836
01:17:11|2.5836
01:17:11|2.5837
01:17:12|2.5837
01:17:15|2.58
01:17:17|2.5806
01:17:19|2.5806
01:17:20|2.5806
01:17:21|2.5823
01:17:22|2.5823
01:17:23|2.5823
01:17:24|2.5823
01:17:25|2.5794
01:17:26|2.5794
01:17:27|2.579
01:17:28|2.579
01:17:29|2.579
01:17:30|2.579
01:17:31|2.5793
01:17:31|2.5793
01:17:33|2.5793
01:17:33|2.5801
01:17:35|2.5801
01:17:35|2.5801
01:17:37|2.5804
01:17:38|2.5804
01:17:39|2.5805
01:17:40|2.5805
01:17:41|2.58
01:17:42|2.5798
01:17:43|2.5798
01:17:44|2.5779
01:17:45|2.5793
01:17:46|2.5793
01:17:47|2.5793
01:17:48|2.5793
01:17:49|2.58
01:17:50|2.5789
01:17:51|2.5784
01:17:52|2.5801
01:17:53|2.5801
01:17:54|2.5801
01:17:55|2.5774
01:17:56|2.5798
01:17:57|2.5799
01:17:58|2.5788
01:17:59|2.5789
01:18:00|2.5789
01:18:01|2.5789
01:18:02|2.5789
01:18:03|2.5781
01:18:04|2.5789
01:18:05|2.5799
01:18:06|2.5815
01:18:07|2.5809
01:18:08|2.5795
01:18:09|2.5795
01:18:10|2.5795
01:18:11|2.5795
01:18:12|2.5795
01:18:13|2.5795
01:18:14|2.5791
01:18:15|2.5797
01:18:17|2.5785
01:18:18|2.5785
01:18:19|2.5785
01:18:20|2.5785
01:18:21|2.5785
01:18:22|2.5785
01:18:23|2.5785
01:18:24|2.5785
01:18:25|2.5785
01:18:26|2.5788
01:18:27|2.5789
01:18:28|2.5789
01:18:29|2.5789
01:18:30|2.5789
01:18:31|2.5795
01:18:32|2.5795
01:18:33|2.5795
01:18:34|2.5795
01:18:35|2.5789
01:18:36|2.5789
01:18:37|2.5794
01:18:38|2.5768
01:18:39|2.577
01:18:40|2.577
01:18:41|2.577
01:18:43|2.5774
01:18:44|2.5774
01:18:45|2.5783
01:18:45|2.5783
01:18:47|2.5783
01:18:48|2.5773
01:18:49|2.5776
01:18:50|2.5776
01:18:51|2.5785
01:18:52|2.5795
01:18:53|2.5795
01:18:54|2.5796
01:18:55|2.5796
01:18:56|2.5807
01:18:57|2.5783
01:18:58|2.5783
01:18:59|2.578
01:19:00|2.5749
01:19:01|2.5738
01:19:02|2.5738
01:19:03|2.575
01:19:04|2.5753
01:19:05|2.5765
01:19:06|2.5765
01:19:07|2.5765
01:19:08|2.5765
01:19:09|2.5765
01:19:10|2.5765
01:19:11|2.5765
01:19:12|2.5765
01:19:13|2.5765
01:19:14|2.5765
01:19:15|2.5765
01:19:16|2.5752
01:19:18|2.5752
01:19:19|2.5752
01:19:21|2.5752
01:19:22|2.5769
01:19:22|2.5764
01:19:24|2.5757
01:19:24|2.5757
01:19:26|2.5777
01:19:27|2.5786
01:19:28|2.578
01:19:29|2.578
01:19:30|2.578
01:19:31|2.578
01:19:32|2.578
01:19:33|2.578
01:19:34|2.578
01:19:35|2.578
01:19:36|2.5783
01:19:37|2.5773
01:19:37|2.5786
01:19:39|2.5786
01:19:39|2.5786
01:19:41|2.5765
01:19:42|2.5777
01:19:43|2.5777
01:19:44|2.5777
01:19:44|2.5778
01:19:46|2.5778
01:19:47|2.5764
01:19:48|2.5764
01:19:49|2.5789
01:19:50|2.5789
01:19:52|2.5789
01:19:53|2.5799
01:19:54|2.5799
01:19:55|2.5799
01:19:56|2.5812
01:19:57|2.5812
01:19:58|2.5815
01:19:59|2.5815
01:20:00|2.5814
01:20:00|2.5803
01:20:01|2.5803
01:20:03|2.5803
01:20:04|2.5803
01:20:05|2.5803
01:20:05|2.5803
01:20:06|2.5809
01:20:08|2.5809
01:20:09|2.5809
01:20:10|2.5809
01:20:11|2.5816
01:20:12|2.5816
01:20:12|2.5816
01:20:14|2.5816
01:20:15|2.5821
01:20:15|2.5821
01:20:18|2.5829
01:20:18|2.583
01:20:20|2.585
01:20:22|2.5835
01:20:23|2.5835
01:20:25|2.5845
01:20:25|2.585
01:20:27|2.585
01:20:28|2.585
01:20:29|2.585
01:20:30|2.5838
01:20:32|2.5838
01:20:32|2.5825
01:20:34|2.5838
01:20:35|2.5841
01:20:36|2.5841
01:20:37|2.5841
01:20:38|2.5841
01:20:38|2.583
01:20:40|2.583
01:20:41|2.5821
01:20:42|2.5828
01:20:43|2.5828
01:20:43|2.5828
01:20:45|2.5848
01:20:46|2.5847
01:20:47|2.5848
01:20:48|2.584
01:20:50|2.584
01:20:50|2.5864
01:20:52|2.587
01:20:52|2.587
01:20:53|2.5882
01:20:55|2.5889
01:20:56|2.5893
01:20:57|2.5903
01:20:59|2.593
01:20:59|2.5922
01:21:01|2.5922
01:21:02|2.5937
01:21:03|2.5936
01:21:04|2.592
01:21:06|2.5913
01:21:07|2.5913
01:21:07|2.5924
01:21:09|2.5909
01:21:10|2.5917
01:21:10|2.5926
01:21:11|2.5918
01:21:13|2.5913
01:21:14|2.5913
01:21:16|2.5918
01:21:17|2.5918
01:21:19|2.5925
01:21:20|2.5925
01:21:22|2.5922
01:21:23|2.5921
01:21:24|2.5921
01:21:26|2.5906
01:21:27|2.5906
01:21:28|2.5904
01:21:29|2.5918
01:21:30|2.592
01:21:31|2.5898
01:21:31|2.5917
01:21:33|2.5917
01:21:33|2.5917
01:21:34|2.592
01:21:36|2.5907
01:21:36|2.5911
01:21:37|2.5911
01:21:39|2.5907
01:21:39|2.5907
01:21:40|2.5907
01:21:41|2.5901
01:21:43|2.5901
01:21:44|2.5901
01:21:44|2.5901
01:21:45|2.5883
01:21:47|2.5883
01:21:47|2.5883
01:21:49|2.589
01:21:49|2.589
01:21:51|2.5891
01:21:51|2.5867
01:21:53|2.5865
01:21:55|2.5858
01:21:55|2.586
01:21:57|2.5857
01:21:57|2.5872
01:21:58|2.5857
01:22:00|2.5857
01:22:00|2.5871
01:22:01|2.5868
01:22:03|2.5868
01:22:03|2.5872
01:22:04|2.5893
01:22:05|2.5893
01:22:06|2.59
01:22:07|2.5901
01:22:08|2.5901
01:22:09|2.5901
01:22:11|2.5896
01:22:12|2.5896
01:22:12|2.588
01:22:13|2.5884
01:22:14|2.5898
01:22:15|2.5889
01:22:17|2.5897
01:22:18|2.5897
01:22:20|2.5901
01:22:21|2.5917
01:22:22|2.5917
01:22:23|2.5906
01:22:25|2.592
01:22:26|2.5914
01:22:27|2.5903
01:22:28|2.5913
01:22:29|2.5914
01:22:30|2.5915
01:22:31|2.5915
01:22:32|2.5915
01:22:33|2.5913
01:22:34|2.5915
01:22:35|2.5932
01:22:36|2.5932
01:22:37|2.5917
01:22:37|2.5917
01:22:39|2.5917
01:22:40|2.5917
01:22:41|2.5917
01:22:42|2.5917
01:22:43|2.5917
01:22:45|2.5888
01:22:46|2.5889
01:22:46|2.5889
01:22:47|2.5894
01:22:48|2.5894
01:22:49|2.5894
01:22:52|2.5886
01:22:52|2.5887
01:22:53|2.5887
01:22:55|2.5887
01:22:56|2.5887
01:22:57|2.5875
01:22:58|2.585
01:22:58|2.5867
01:22:59|2.5867
01:23:01|2.5861
01:23:01|2.5868
01:23:02|2.5873
01:23:04|2.5873
01:23:04|2.5874
01:23:05|2.5874
01:23:06|2.5873
01:23:07|2.587
01:23:08|2.587
01:23:09|2.5869
01:23:10|2.5874
01:23:11|2.5874
01:23:13|2.5876
01:23:13|2.587
01:23:14|2.5866
01:23:16|2.5858
01:23:17|2.5858
01:23:18|2.5873
01:23:18|2.5873
01:23:20|2.5873
01:23:21|2.5873
01:23:23|2.5875
01:23:24|2.5875
01:23:24|2.5872
01:23:26|2.5872
01:23:27|2.5859
01:23:29|2.587
01:23:29|2.586
01:23:30|2.5869
01:23:31|2.5869
01:23:33|2.5869
01:23:33|2.5869
01:23:34|2.5868
01:23:35|2.5876
01:23:36|2.5876
01:23:38|2.5874
01:23:38|2.5876
01:23:39|2.5876
01:23:41|2.5876
01:23:41|2.5875
01:23:42|2.5873
01:23:43|2.5873
01:23:45|2.5873
01:23:45|2.5869
01:23:46|2.5869
01:23:48|2.5873
01:23:49|2.5873
01:23:50|2.5869
01:23:51|2.5869
01:23:51|2.5869
01:23:52|2.5861
01:23:54|2.5861
01:23:54|2.5861
01:23:56|2.587
01:23:56|2.587
01:23:57|2.5869
01:23:58|2.5869
01:23:59|2.5869
01:24:01|2.5874
01:24:01|2.5874
01:24:02|2.5873
01:24:04|2.5873
01:24:04|2.5903
01:24:05|2.5904
01:24:06|2.59
01:24:07|2.5908
01:24:08|2.5903
01:24:10|2.5903
01:24:10|2.5903
01:24:11|2.5889
01:24:14|2.5903
01:24:14|2.5894
01:24:16|2.5894
01:24:16|2.5894
01:24:17|2.5894
01:24:18|2.5894
01:24:19|2.5903
01:24:22|2.5907
01:24:23|2.5911
01:24:24|2.5911
01:24:26|2.5926
01:24:28|2.5926
01:24:28|2.5919
01:24:29|2.5905
01:24:30|2.5905
01:24:32|2.5905
01:24:32|2.5907
01:24:33|2.5902
01:24:35|2.5907
01:24:36|2.5907
01:24:37|2.5895
01:24:38|2.5895
01:24:39|2.5895
01:24:40|2.5907
01:24:41|2.5907
01:24:42|2.5907
01:24:43|2.5899
01:24:44|2.5905
01:24:45|2.5905
01:24:46|2.5905
01:24:48|2.5907
01:24:49|2.5907
01:24:50|2.5901
01:24:51|2.5901
01:24:52|2.5891
01:24:53|2.589
01:24:54|2.5878
01:24:55|2.5889
01:24:55|2.5889
01:24:57|2.5889
01:24:58|2.588
01:24:58|2.5898
01:25:00|2.5898
01:25:01|2.5889
01:25:01|2.5901
01:25:03|2.5901
01:25:04|2.5901
01:25:05|2.5901
01:25:06|2.5903
01:25:07|2.5903
01:25:08|2.5903
01:25:09|2.5903
01:25:10|2.5903
01:25:10|2.5903
01:25:12|2.5903
01:25:13|2.5903
01:25:14|2.5908
01:25:14|2.5909
01:25:16|2.5899
01:25:16|2.5899
01:25:18|2.5899
01:25:18|2.5905
01:25:19|2.5905
01:25:21|2.5909
01:25:22|2.5909
01:25:24|2.5909
01:25:25|2.5909
01:25:27|2.5909
01:25:28|2.5909
01:25:30|2.59
01:25:30|2.5908
01:25:31|2.5909
01:25:32|2.5932
01:25:33|2.5932
01:25:34|2.5958
01:25:35|2.5943
01:25:36|2.5952
01:25:37|2.5956
01:25:38|2.5957
01:25:39|2.5973
01:25:40|2.5969
01:25:41|2.5978
01:25:42|2.5987
01:25:43|2.6003
01:25:44|2.5999
01:25:45|2.5986
01:25:46|2.5989
01:25:47|2.5987
01:25:48|2.5973
01:25:49|2.5982
01:25:50|2.6
01:25:52|2.6
01:25:53|2.6014
01:25:54|2.6004
01:25:55|2.6008
01:25:56|2.6029
01:25:57|2.6016
01:25:58|2.6016
01:25:59|2.6042
01:26:00|2.6051
01:26:01|2.6019
01:26:02|2.6019
01:26:03|2.6038
01:26:04|2.6036
01:26:05|2.6021
01:26:06|2.6024
01:26:07|2.6024
01:26:08|2.6035
01:26:09|2.6026
01:26:10|2.6026
01:26:11|2.6027
01:26:12|2.603
01:26:13|2.603
01:26:15|2.603
01:26:16|2.603
01:26:17|2.6026
01:26:18|2.6032
01:26:19|2.6006
01:26:19|2.6011
01:26:21|2.6011
01:26:22|2.6023
01:26:24|2.6023
01:26:26|2.6045
01:26:26|2.6051
01:26:27|2.6046
01:26:28|2.6036
01:26:29|2.6059
01:26:31|2.6059
01:26:32|2.6051
01:26:33|2.6105
01:26:34|2.6086
01:26:35|2.6071
01:26:35|2.6064
01:26:37|2.6064
01:26:38|2.6079
01:26:39|2.6079
01:26:41|2.607
01:26:41|2.607
01:26:42|2.6037
01:26:43|2.6037
01:26:44|2.6082
01:26:45|2.6079
01:26:46|2.6066
01:26:47|2.6071
01:26:48|2.6071
01:26:49|2.6077
01:26:50|2.6101
01:26:51|2.6078
01:26:52|2.6058
01:26:53|2.6055
01:26:54|2.6058
01:26:55|2.6035
01:26:56|2.6056
01:26:57|2.6067
01:26:58|2.6067
01:26:59|2.6058
01:27:00|2.6058
01:27:01|2.6052
01:27:02|2.6039
01:27:04|2.6039
01:27:04|2.6071
01:27:06|2.6042
01:27:07|2.6028
01:27:08|2.6067
01:27:09|2.6052
01:27:10|2.6046
01:27:11|2.6016
01:27:11|2.6016
01:27:13|2.6023
01:27:13|2.6036
01:27:14|2.6036
01:27:15|2.6033
01:27:17|2.6036
01:27:18|2.6026
01:27:19|2.6026
01:27:19|2.6026
01:27:21|2.6015
01:27:22|2.6015
01:27:22|2.6035
01:27:25|2.6021
01:27:27|2.6011
01:27:27|2.6011
01:27:29|2.602
01:27:30|2.602
01:27:31|2.6012
01:27:32|2.6012
01:27:33|2.602
01:27:35|2.602
01:27:36|2.6022
01:27:37|2.6022
01:27:38|2.6022
01:27:39|2.5993
01:27:40|2.599
01:27:41|2.6002
01:27:42|2.6017
01:27:44|2.6022
01:27:45|2.6042
01:27:46|2.6034
01:27:47|2.6034
01:27:48|2.6045
01:27:49|2.6043
01:27:50|2.6091
01:27:51|2.6059
01:27:52|2.6059
01:27:52|2.6059
01:27:54|2.6059
01:27:55|2.6077
01:27:56|2.6084
01:27:56|2.6084
01:27:58|2.6084
01:27:58|2.6083
01:28:00|2.6084
01:28:01|2.6076
01:28:02|2.608
01:28:03|2.6066
01:28:04|2.6044
01:28:05|2.6057
01:28:06|2.6065
01:28:07|2.6065
01:28:07|2.6041
01:28:08|2.6041
01:28:10|2.6041
01:28:11|2.6041
01:28:12|2.6037
01:28:13|2.6032
01:28:14|2.6037
01:28:14|2.6037
01:28:16|2.6037
01:28:17|2.6037
01:28:17|2.6037
01:28:19|2.6037
01:28:19|2.6028
01:28:21|2.6037
01:28:22|2.6037
01:28:23|2.6037
01:28:24|2.6035
01:28:25|2.6051
01:28:27|2.6076
01:28:28|2.6078
01:28:29|2.6078
01:28:30|2.6071
01:28:32|2.6078
01:28:33|2.6063
01:28:34|2.6067
01:28:35|2.6067
01:28:36|2.6067
01:28:37|2.6067
01:28:38|2.6067
01:28:39|2.6071
01:28:40|2.6072
01:28:41|2.6072
01:28:42|2.6065
01:28:42|2.6078
01:28:44|2.6078
01:28:45|2.6078
01:28:46|2.6079
01:28:47|2.6091
01:28:47|2.6091
01:28:49|2.6106
01:28:50|2.6106
01:28:51|2.611
01:28:52|2.611
01:28:52|2.6109
01:28:54|2.6109
01:28:54|2.6113
01:28:56|2.6113
01:28:57|2.6124
01:28:58|2.6119
01:28:59|2.6132
01:28:59|2.6129
01:29:00|2.6118
01:29:02|2.6132
01:29:03|2.6132
01:29:03|2.6132
01:29:04|2.6123
01:29:06|2.6132
01:29:06|2.613
01:29:07|2.6133
01:29:09|2.6135
01:29:10|2.6135
01:29:11|2.6116
01:29:11|2.6099
01:29:13|2.6096
01:29:13|2.611
01:29:15|2.6119
01:29:16|2.6129
01:29:16|2.6116
01:29:17|2.6133
01:29:19|2.6126
01:29:20|2.6146
01:29:21|2.6146
01:29:21|2.6136
01:29:23|2.6136
01:29:24|2.6136
01:29:25|2.6138
01:29:27|2.6149
01:29:27|2.6155
01:29:29|2.6155
01:29:30|2.6148
01:29:31|2.6148
01:29:32|2.6135
01:29:33|2.6135
01:29:35|2.6147
01:29:35|2.6151
01:29:37|2.6154
01:29:39|2.6152
01:29:40|2.6141
01:29:40|2.6143
01:29:42|2.6146
01:29:42|2.6146
01:29:44|2.6146
01:29:44|2.6146
01:29:46|2.6144
01:29:47|2.6154
01:29:48|2.6132
01:29:49|2.6132
01:29:50|2.615
01:29:51|2.6149
01:29:52|2.6115
01:29:52|2.6131
01:29:55|2.6131
01:29:56|2.6111
01:29:57|2.6133
01:29:58|2.6122
01:29:59|2.6122
01:30:00|2.6122
01:30:00|2.6119
01:30:02|2.612
01:30:03|2.6138
01:30:03|2.6117
01:30:04|2.6143
01:30:05|2.6124
01:30:06|2.6124
01:30:09|2.6124
01:30:09|2.6124
01:30:10|2.6124
01:30:11|2.6115
01:30:12|2.6123
01:30:13|2.6108
01:30:14|2.6102
01:30:15|2.61
01:30:16|2.6102
01:30:17|2.6049
01:30:18|2.6079
01:30:19|2.6071
01:30:20|2.6083
01:30:21|2.6073
01:30:22|2.6073
01:30:23|2.6073
01:30:24|2.6066
01:30:25|2.6076
01:30:27|2.6087
01:30:28|2.6079
01:30:30|2.6079
01:30:31|2.6092
01:30:32|2.6108
01:30:33|2.6106
01:30:35|2.6091
01:30:35|2.6091
01:30:36|2.6091
01:30:37|2.6103
01:30:39|2.6107
01:30:40|2.6097
01:30:40|2.6106
01:30:42|2.6094
01:30:43|2.6106
01:30:44|2.6106
01:30:46|2.6106
01:30:46|2.6081
01:30:48|2.6061
01:30:49|2.6087
01:30:50|2.6087
01:30:50|2.6083
01:30:52|2.6083
01:30:53|2.6081
01:30:53|2.6081
01:30:55|2.609
01:30:55|2.6095
01:30:57|2.6095
01:30:58|2.6095
01:30:59|2.6095
01:31:00|2.6095
01:31:01|2.6061
01:31:01|2.6064
01:31:03|2.6064
01:31:03|2.607
01:31:04|2.6076
01:31:06|2.6058
01:31:06|2.6065
01:31:07|2.6065
01:31:08|2.6065
01:31:10|2.6057
01:31:11|2.6057
01:31:12|2.6038
01:31:13|2.6057
01:31:14|2.6061
01:31:15|2.6061
01:31:16|2.6041
01:31:17|2.6047
01:31:19|2.6066
01:31:19|2.6066
01:31:20|2.6056
01:31:21|2.6056
01:31:22|2.6056
01:31:24|2.6041
01:31:24|2.6041
01:31:25|2.6046
01:31:26|2.6055
01:31:29|2.6055
01:31:30|2.6034
01:31:31|2.6044
01:31:33|2.6044
01:31:33|2.6044
01:31:34|2.6055
01:31:35|2.6049
01:31:36|2.6049
01:31:37|2.6053
01:31:38|2.6031
01:31:39|2.6031
01:31:41|2.6031
01:31:42|2.6033
01:31:42|2.6031
01:31:44|2.6031
01:31:45|2.6031
01:31:46|2.6022
01:31:47|2.602
01:31:47|2.602
01:31:48|2.6021
01:31:49|2.6021
01:31:51|2.6026
01:31:52|2.6025
01:31:53|2.6025
01:31:53|2.6022
01:31:55|2.6022
01:31:56|2.6017
01:31:57|2.6025
01:31:57|2.6026
01:31:59|2.6026
01:32:00|2.6026
01:32:01|2.6021
01:32:02|2.6005
01:32:03|2.6005
01:32:04|2.6004
01:32:04|2.6003
01:32:06|2.6007
01:32:06|2.6026
01:32:08|2.6019
01:32:08|2.6037
01:32:09|2.6029
01:32:11|2.6035
01:32:11|2.6037
01:32:13|2.6037
01:32:14|2.6038
01:32:15|2.6038
01:32:15|2.6044
01:32:16|2.6045
01:32:18|2.6055
01:32:18|2.6055
01:32:19|2.6055
01:32:21|2.6055
01:32:21|2.6063
01:32:23|2.6061
01:32:24|2.6061
01:32:25|2.6061
01:32:26|2.6061
01:32:27|2.6057
01:32:28|2.6057
01:32:30|2.6066
01:32:31|2.608
01:32:32|2.6078
01:32:34|2.6079
01:32:35|2.6091
01:32:36|2.6091
01:32:37|2.6077
01:32:39|2.6094
01:32:39|2.6089
01:32:40|2.6115
01:32:42|2.6115
01:32:43|2.6115
01:32:45|2.6098
01:32:45|2.6104
01:32:46|2.6122
01:32:48|2.6122
01:32:48|2.6115
01:32:49|2.6119
01:32:51|2.6129
01:32:52|2.6114
01:32:53|2.6114
01:32:54|2.6114
01:32:54|2.6114
01:32:56|2.6121
01:32:57|2.6121
01:32:57|2.613
01:32:59|2.613
01:32:59|2.6128
01:33:00|2.614
01:33:01|2.614
01:33:03|2.6145
01:33:04|2.6152
01:33:04|2.6136
01:33:05|2.6138
01:33:06|2.6154
01:33:08|2.6167
01:33:08|2.6167
01:33:09|2.6167
01:33:10|2.6163
01:33:12|2.618
01:33:13|2.615
01:33:13|2.6159
01:33:15|2.6159
01:33:15|2.6143
01:33:17|2.6144
01:33:17|2.6166
01:33:18|2.6166
01:33:19|2.618
01:33:20|2.618
01:33:21|2.617
01:33:23|2.619
01:33:23|2.6201
01:33:25|2.6193
01:33:25|2.622
01:33:26|2.622
01:33:27|2.6214
01:33:29|2.6194
01:33:31|2.6189
01:33:31|2.6192
01:33:33|2.6188
01:33:34|2.6186
01:33:35|2.6202
01:33:36|2.6212
01:33:36|2.6212
01:33:39|2.6212
01:33:40|2.6204
01:33:40|2.6204
01:33:42|2.619
01:33:43|2.619
01:33:44|2.6211
01:33:45|2.6198
01:33:47|2.6202
01:33:48|2.6219
01:33:49|2.6257
01:33:50|2.6254
01:33:51|2.6264
01:33:52|2.626
01:33:53|2.6274
01:33:54|2.6264
01:33:55|2.6245
01:33:56|2.6241
01:33:57|2.6241
01:33:59|2.6289
01:33:59|2.6257
01:34:00|2.6242
01:34:01|2.6249
01:34:02|2.6249
01:34:03|2.6241
01:34:04|2.6214
01:34:05|2.6233
01:34:07|2.6219
01:34:08|2.6241
01:34:09|2.6241
01:34:10|2.6241
01:34:11|2.6223
01:34:12|2.6221
01:34:13|2.6221
01:34:14|2.6208
01:34:15|2.6208
01:34:16|2.6198
01:34:17|2.6198
01:34:18|2.6191
01:34:19|2.6191
01:34:20|2.6191
01:34:21|2.6191
01:34:22|2.6191
01:34:23|2.6191
01:34:24|2.6191
01:34:25|2.6208
01:34:26|2.6208
01:34:27|2.6208
01:34:28|2.6208
01:34:29|2.6208
01:34:30|2.6208
01:34:32|2.6218
01:34:34|2.6218
01:34:36|2.6218
01:34:37|2.6239
01:34:39|2.6229
01:34:40|2.6229
01:34:41|2.6231
01:34:42|2.6231
01:34:42|2.6231
01:34:45|2.623
01:34:46|2.6231
01:34:46|2.6286
01:34:47|2.627
01:34:49|2.6274
01:34:50|2.6276
01:34:51|2.6276
01:34:52|2.6291
01:34:53|2.6285
01:34:54|2.6281
01:34:55|2.6305
01:34:56|2.6303
01:34:57|2.631
01:34:58|2.6318
01:34:59|2.6305
01:35:00|2.6273
01:35:00|2.6262
01:35:02|2.628
01:35:03|2.628
01:35:05|2.6298
01:35:05|2.6266
01:35:06|2.6266
01:35:08|2.6295
01:35:08|2.6295
01:35:10|2.63
01:35:11|2.629
01:35:11|2.629
01:35:12|2.629
01:35:13|2.629
01:35:15|2.6289
01:35:15|2.6285
01:35:16|2.6285
01:35:18|2.6294
01:35:18|2.6294
01:35:19|2.6283
01:35:21|2.6283
01:35:21|2.6284
01:35:22|2.6301
01:35:23|2.6301
01:35:24|2.6326
01:35:26|2.6343
01:35:26|2.632
01:35:27|2.6318
01:35:28|2.6318
01:35:31|2.6332
01:35:32|2.6316
01:35:34|2.6331
01:35:35|2.6337
01:35:36|2.6337
01:35:38|2.6337
01:35:39|2.6337
01:35:40|2.6337
01:35:42|2.633
01:35:43|2.6324
01:35:44|2.6337
01:35:45|2.6337
01:35:46|2.6343
01:35:47|2.6346
01:35:48|2.6346
01:35:49|2.6342
01:35:50|2.6342
01:35:51|2.6338
01:35:52|2.6338
01:35:53|2.637
01:35:54|2.6355
01:35:55|2.6364
01:35:56|2.6364
01:35:57|2.637
01:35:58|2.6359
01:35:59|2.6359
01:36:00|2.6364
01:36:01|2.6382
01:36:02|2.6382
01:36:03|2.6401
01:36:04|2.6409
01:36:05|2.6397
01:36:06|2.6397
01:36:06|2.6413
01:36:08|2.6409
01:36:09|2.6406
01:36:10|2.6381
01:36:11|2.6392
01:36:12|2.6394
01:36:14|2.6401
01:36:14|2.6408
01:36:16|2.6408
01:36:17|2.6416
01:36:18|2.6403
01:36:19|2.6401
01:36:20|2.6405
01:36:20|2.6399
01:36:21|2.6393
01:36:23|2.6393
01:36:24|2.6403
01:36:25|2.6406
01:36:25|2.6416
01:36:27|2.6416
01:36:28|2.6396
01:36:28|2.6404
01:36:30|2.6412
01:36:31|2.6411
01:36:31|2.6411
01:36:34|2.6413
01:36:34|2.6432
01:36:36|2.6438
01:36:37|2.6429
01:36:38|2.6429
01:36:39|2.643
01:36:40|2.643
01:36:42|2.645
01:36:43|2.6444
01:36:44|2.6453
01:36:45|2.6456
01:36:46|2.6441
01:36:47|2.6426
01:36:48|2.6444
01:36:49|2.6429
01:36:50|2.6444
01:36:51|2.6455
01:36:52|2.643
01:36:53|2.6414
01:36:54|2.6399
01:36:55|2.6399
01:36:56|2.6399
01:36:57|2.6429
01:36:58|2.6429
01:36:59|2.6429
01:37:00|2.6439
01:37:01|2.644
01:37:02|2.644
01:37:03|2.6418
01:37:05|2.644
01:37:05|2.6423
01:37:06|2.6423
01:37:07|2.6438
01:37:08|2.6438
01:37:09|2.642
01:37:10|2.642
01:37:11|2.6425
01:37:12|2.6415
01:37:13|2.6416
01:37:14|2.6416
01:37:16|2.6427
01:37:16|2.6427
01:37:17|2.6427
01:37:18|2.6426
01:37:19|2.6415
01:37:20|2.6428
01:37:21|2.6428
01:37:22|2.643
01:37:23|2.6408
01:37:24|2.6408
01:37:25|2.6424
01:37:27|2.6424
01:37:27|2.6409
01:37:28|2.64
01:37:29|2.6393
01:37:30|2.6399
01:37:31|2.6374
01:37:32|2.6365
01:37:34|2.6373
01:37:36|2.6373
01:37:37|2.6373
01:37:37|2.6363
01:37:40|2.6381
01:37:40|2.6381
01:37:41|2.6374
01:37:42|2.6359
01:37:43|2.6349
01:37:45|2.6356
01:37:46|2.6356
01:37:47|2.6338
01:37:47|2.636
01:37:48|2.637
01:37:50|2.637
01:37:51|2.6367
01:37:52|2.6373
01:37:52|2.6388
01:37:54|2.6388
01:37:55|2.6393
01:37:55|2.6384
01:37:57|2.6361
01:37:58|2.6379
01:37:59|2.6379
01:38:00|2.6367
01:38:01|2.6371
01:38:02|2.636
01:38:03|2.636
01:38:03|2.636
01:38:05|2.636
01:38:06|2.6348
01:38:07|2.6348
01:38:08|2.6375
01:38:08|2.6375
01:38:09|2.6374
01:38:11|2.6362
01:38:12|2.6345
01:38:13|2.6375
01:38:13|2.6375
01:38:14|2.6348
01:38:15|2.6366
01:38:17|2.6354
01:38:18|2.6354
01:38:18|2.6358
01:38:19|2.6353
01:38:21|2.6353
01:38:21|2.6353
01:38:23|2.6332
01:38:24|2.6331
01:38:25|2.6325
01:38:26|2.6326
01:38:27|2.6326
01:38:28|2.6326
01:38:29|2.6323
01:38:30|2.6323
01:38:31|2.6298
01:38:32|2.6298
01:38:33|2.6311
01:38:34|2.6311
01:38:36|2.63
01:38:37|2.63
01:38:38|2.6313
01:38:40|2.6306
01:38:42|2.6314
01:38:43|2.6285
01:38:44|2.6297
01:38:45|2.6297
01:38:46|2.6299
01:38:47|2.6276
01:38:48|2.6276
01:38:49|2.6267
01:38:50|2.6267
01:38:51|2.6269
01:38:52|2.6269
01:38:53|2.6269
01:38:54|2.6283
01:38:55|2.6283
01:38:56|2.6283
01:38:57|2.6271
01:38:58|2.6271
01:38:59|2.6271
01:39:00|2.6265
01:39:01|2.6239
01:39:02|2.6239
01:39:03|2.6253
01:39:04|2.626
01:39:05|2.6239
01:39:06|2.625
01:39:07|2.6236
01:39:08|2.6252
01:39:09|2.624
01:39:10|2.6249
01:39:12|2.6235
01:39:13|2.6268
01:39:14|2.6268
01:39:15|2.6266
01:39:16|2.6266
01:39:17|2.6256
01:39:18|2.6257
01:39:19|2.625
01:39:20|2.6239
01:39:21|2.624
01:39:22|2.6239
01:39:23|2.625
01:39:24|2.625
01:39:25|2.625
01:39:26|2.6233
01:39:27|2.6233
01:39:28|2.6216
01:39:29|2.6225
01:39:30|2.6203
01:39:31|2.6221
01:39:32|2.6225
01:39:33|2.6225
01:39:34|2.6225
01:39:35|2.6225
01:39:37|2.6225
01:39:39|2.6247
01:39:39|2.6251
01:39:42|2.6234
01:39:43|2.6247
01:39:44|2.6246
01:39:45|2.624
01:39:46|2.6242
01:39:47|2.6241
01:39:48|2.6243
01:39:49|2.6283
01:39:50|2.6262
01:39:52|2.626
01:39:53|2.6275
01:39:53|2.6284
01:39:55|2.6273
01:39:56|2.6283
01:39:57|2.6283
01:39:58|2.6284
01:39:59|2.6281
01:40:00|2.6281
01:40:01|2.6273
01:40:02|2.6278
01:40:03|2.6278
01:40:04|2.6294
01:40:06|2.6289
01:40:06|2.6289
01:40:07|2.6289
01:40:08|2.6304
01:40:09|2.6304
01:40:10|2.6303
01:40:11|2.6303
01:40:12|2.6303
01:40:13|2.6302
01:40:14|2.6303
01:40:15|2.6303
01:40:16|2.6302
01:40:17|2.6306
01:40:18|2.6306
01:40:19|2.6301
01:40:20|2.6295
01:40:21|2.6297
01:40:23|2.6274
01:40:23|2.6282
01:40:24|2.6282
01:40:25|2.6282
01:40:27|2.6287
01:40:27|2.6278
01:40:28|2.6278
01:40:29|2.6274
01:40:30|2.6274
01:40:31|2.6273
01:40:32|2.6273
01:40:33|2.6266
01:40:34|2.6263
01:40:35|2.6258
01:40:38|2.6239
01:40:38|2.6252
01:40:40|2.625
01:40:41|2.6233
01:40:42|2.6249
01:40:43|2.6244
01:40:43|2.6244
01:40:45|2.6244
01:40:45|2.6251
01:40:47|2.6226
01:40:49|2.6226
01:40:49|2.6233
01:40:50|2.6233
01:40:53|2.6218
01:40:53|2.6227
01:40:55|2.6227
01:40:55|2.6227
01:40:56|2.6227
01:40:57|2.6227
01:40:58|2.6227
01:40:59|2.622
01:41:00|2.6227
01:41:02|2.6227
01:41:02|2.6227
01:41:03|2.6227
01:41:05|2.6227
01:41:05|2.6233
01:41:06|2.6233
01:41:07|2.6241
01:41:08|2.6241
01:41:09|2.6241
01:41:10|2.6238
01:41:11|2.6241
01:41:13|2.6241
01:41:13|2.6241
01:41:14|2.6241
01:41:15|2.6241
01:41:16|2.6241
01:41:17|2.6252
01:41:18|2.6253
01:41:20|2.6264
01:41:20|2.6264
01:41:21|2.6268
01:41:22|2.627
01:41:23|2.627
01:41:24|2.627
01:41:25|2.6269
01:41:27|2.6269
01:41:27|2.6269
01:41:28|2.627
01:41:30|2.6299
01:41:30|2.6289
01:41:31|2.6301
01:41:33|2.6309
01:41:33|2.6285
01:41:34|2.6285
01:41:36|2.6293
01:41:36|2.628
01:41:38|2.6268
01:41:40|2.6259
01:41:42|2.6283
01:41:43|2.6266
01:41:44|2.6266
01:41:45|2.6261
01:41:46|2.6261
01:41:46|2.6259
01:41:47|2.6253
01:41:49|2.6253
01:41:50|2.6239
01:41:51|2.6246
01:41:52|2.6253
01:41:53|2.6253
01:41:54|2.6253
01:41:55|2.6239
01:41:56|2.6252
01:41:56|2.6252
01:41:58|2.6252
01:41:59|2.6188
01:42:00|2.6217
01:42:01|2.6221
01:42:02|2.6221
01:42:03|2.6203
01:42:04|2.6223
01:42:05|2.6216
01:42:06|2.6216
01:42:07|2.6216
01:42:08|2.6216
01:42:09|2.6216
01:42:10|2.6215
01:42:11|2.6214
01:42:12|2.6214
01:42:13|2.6214
01:42:14|2.6214
01:42:15|2.6214
01:42:16|2.6214
01:42:16|2.6214
01:42:18|2.6214
01:42:19|2.6214
01:42:20|2.6214
01:42:21|2.6214
01:42:23|2.6214
01:42:23|2.6217
01:42:24|2.6223
01:42:25|2.6223
01:42:26|2.6223
01:42:28|2.6215
01:42:29|2.6215
01:42:29|2.6221
01:42:31|2.6221
01:42:32|2.6221
01:42:32|2.6227
01:42:34|2.6227
01:42:35|2.6233
01:42:36|2.6229
01:42:36|2.6253
01:42:38|2.6269
01:42:40|2.6268
01:42:40|2.6268
01:42:42|2.6263
01:42:42|2.6263
01:42:44|2.6263
01:42:45|2.6286
01:42:46|2.6287
01:42:47|2.6287
01:42:48|2.6295
01:42:50|2.63
01:42:50|2.6272
01:42:51|2.6317
01:42:52|2.6318
01:42:53|2.6313
01:42:54|2.6321
01:42:55|2.6321
01:42:56|2.6311
01:42:57|2.6296
01:42:58|2.6289
01:43:00|2.6303
01:43:00|2.6303
01:43:01|2.6303
01:43:02|2.6303
01:43:03|2.6288
01:43:04|2.6288
01:43:05|2.6303
01:43:07|2.6293
01:43:07|2.632
01:43:08|2.632
01:43:09|2.6316
01:43:10|2.6316
01:43:11|2.6316
01:43:12|2.6297
01:43:13|2.6297
01:43:14|2.6289
01:43:15|2.6293
01:43:16|2.629
01:43:17|2.6295
01:43:18|2.6295
01:43:20|2.6267
01:43:21|2.628
01:43:22|2.628
01:43:23|2.628
01:43:24|2.6244
01:43:25|2.6252
01:43:26|2.6264
01:43:27|2.6264
01:43:28|2.627
01:43:29|2.627
01:43:30|2.6274
01:43:31|2.6274
01:43:32|2.6245
01:43:33|2.6229
01:43:34|2.6229
01:43:35|2.625
01:43:36|2.6263
01:43:37|2.6263
01:43:38|2.6262
01:43:39|2.6262
01:43:41|2.6262
01:43:42|2.624
01:43:44|2.624
01:43:45|2.624
01:43:46|2.625
01:43:47|2.6269
01:43:48|2.6269
01:43:49|2.6269
01:43:50|2.6273
01:43:51|2.6264
01:43:52|2.6276
01:43:53|2.6276
01:43:54|2.6276
01:43:55|2.6276
01:43:56|2.6262
01:43:57|2.6257
01:43:58|2.625
01:44:00|2.6263
01:44:01|2.6255
01:44:03|2.6255
01:44:04|2.624
01:44:05|2.624
01:44:06|2.6251
01:44:07|2.6237
01:44:08|2.6236
01:44:09|2.6236
01:44:11|2.6236
01:44:11|2.6237
01:44:12|2.6229
01:44:13|2.6229
01:44:14|2.6229
01:44:15|2.6228
01:44:16|2.6221
01:44:17|2.6221
01:44:18|2.6228
01:44:19|2.6242
01:44:20|2.6233
01:44:21|2.6233
01:44:22|2.6233
01:44:23|2.6233
01:44:24|2.6232
01:44:25|2.6232
01:44:26|2.6235
01:44:27|2.6233
01:44:28|2.624
01:44:29|2.6225
01:44:30|2.6244
01:44:31|2.6244
01:44:32|2.6244
01:44:33|2.6244
01:44:34|2.6244
01:44:35|2.6244
01:44:36|2.6244
01:44:37|2.6244
01:44:38|2.624
01:44:39|2.6243
01:44:41|2.6221
01:44:43|2.6232
01:44:44|2.6206
01:44:46|2.6206
01:44:47|2.6206
01:44:48|2.6206
01:44:48|2.621
01:44:49|2.621
01:44:51|2.6223
01:44:52|2.6225
01:44:53|2.6225
01:44:54|2.6203
01:44:55|2.62
01:44:56|2.6201
01:44:57|2.6194
01:44:57|2.622
01:44:59|2.6214
01:44:59|2.6203
01:45:00|2.621
01:45:01|2.6203
01:45:03|2.621
01:45:03|2.621
01:45:04|2.6236
01:45:06|2.6245
01:45:07|2.623
01:45:08|2.624
01:45:09|2.624
01:45:10|2.6261
01:45:11|2.6261
01:45:12|2.6264
01:45:13|2.6284
01:45:13|2.6282
01:45:15|2.627
01:45:15|2.6267
01:45:17|2.6257
01:45:18|2.6267
01:45:19|2.6267
01:45:19|2.6267
01:45:21|2.6267
01:45:22|2.6257
01:45:23|2.6257
01:45:24|2.6193
01:45:25|2.6226
01:45:26|2.6223
01:45:27|2.6223
01:45:28|2.6192
01:45:29|2.6192
01:45:30|2.6192
01:45:31|2.6198
01:45:32|2.6198
01:45:33|2.6198
01:45:34|2.6198
01:45:35|2.6198
01:45:36|2.6198
01:45:37|2.6218
01:45:38|2.6217
01:45:39|2.6217
01:45:40|2.6198
01:45:41|2.6201
01:45:43|2.6189
01:45:45|2.6196
01:45:45|2.6192
01:45:46|2.6207
01:45:47|2.6207
01:45:49|2.6188
01:45:50|2.6188
01:45:52|2.6172
01:45:53|2.6185
01:45:54|2.6172
01:45:55|2.6179
01:45:56|2.6167
01:45:57|2.6187
01:45:58|2.6166
01:45:59|2.6166
01:46:00|2.6166
01:46:02|2.6187
01:46:02|2.6167
01:46:03|2.6183
01:46:04|2.6167
01:46:05|2.6167
01:46:07|2.6167
01:46:08|2.616
01:46:09|2.616
01:46:10|2.6126
01:46:11|2.6112
01:46:12|2.6128
01:46:14|2.6127
01:46:14|2.6112
01:46:16|2.6112
01:46:16|2.6111
01:46:17|2.612
01:46:19|2.612
01:46:20|2.6127
01:46:20|2.6128
01:46:22|2.6127
01:46:23|2.6128
01:46:25|2.6128
01:46:26|2.6127
01:46:26|2.6108
01:46:28|2.6087
01:46:28|2.6083
01:46:29|2.6063
01:46:30|2.6075
01:46:31|2.6066
01:46:32|2.6043
01:46:33|2.6061
01:46:34|2.6061
01:46:36|2.6084
01:46:37|2.6097
01:46:37|2.6078
01:46:39|2.6075
01:46:39|2.6064
01:46:40|2.6062
01:46:42|2.6062
01:46:44|2.6062
01:46:45|2.6062
01:46:47|2.6059
01:46:49|2.6049
01:46:51|2.6072
01:46:51|2.6061
01:46:52|2.6056
01:46:53|2.605
01:46:54|2.605
01:46:55|2.6047
01:46:56|2.6047
01:46:57|2.6034
01:46:58|2.6033
01:46:59|2.6028
01:47:00|2.604
01:47:01|2.605
01:47:02|2.6062
01:47:03|2.6072
01:47:04|2.6076
01:47:05|2.6063
01:47:06|2.6063
01:47:07|2.6063
01:47:09|2.6063
01:47:10|2.6063
01:47:11|2.6063
01:47:13|2.6058
01:47:13|2.6056
01:47:14|2.6056
01:47:15|2.6058
01:47:16|2.6066
01:47:17|2.6066
01:47:18|2.6066
01:47:19|2.6062
01:47:20|2.6054
01:47:21|2.605
01:47:22|2.6039
01:47:23|2.6039
01:47:24|2.6039
01:47:25|2.6039
01:47:26|2.6039
01:47:27|2.6039
01:47:28|2.6039
01:47:29|2.6039
01:47:30|2.6046
01:47:31|2.6054
01:47:32|2.6054
01:47:33|2.6054
01:47:34|2.6054
01:47:35|2.6054
01:47:36|2.6054
01:47:37|2.6045
01:47:38|2.6045
01:47:39|2.6045
01:47:40|2.6047
01:47:42|2.6055
01:47:43|2.6055
01:47:45|2.6041
01:47:47|2.6041
01:47:49|2.6029
01:47:50|2.6029
01:47:50|2.6034
01:47:53|2.604
01:47:54|2.604
01:47:55|2.6026
01:47:57|2.604
01:47:57|2.604
01:47:58|2.6041
01:47:59|2.6023
01:48:00|2.6023
01:48:01|2.6032
01:48:02|2.6012
01:48:03|2.6026
01:48:04|2.6001
01:48:05|2.6006
01:48:06|2.6006
01:48:07|2.6021
01:48:08|2.6021
01:48:10|2.6005
01:48:10|2.6005
01:48:11|2.6005
01:48:13|2.6012
01:48:14|2.6012
01:48:15|2.6012
01:48:16|2.6003
01:48:17|2.6018
01:48:18|2.601
01:48:19|2.601
01:48:21|2.6002
01:48:21|2.5996
01:48:22|2.5989
01:48:24|2.5994
01:48:24|2.5994
01:48:25|2.5984
01:48:26|2.5978
01:48:28|2.5975
01:48:29|2.5977
01:48:29|2.5984
01:48:30|2.5983
01:48:32|2.5989
01:48:32|2.6004
01:48:34|2.6004
01:48:35|2.5989
01:48:36|2.5986
01:48:36|2.5974
01:48:37|2.5988
01:48:39|2.5992
01:48:40|2.5986
01:48:41|2.5986
01:48:42|2.5982
01:48:43|2.5968
01:48:43|2.5968
01:48:46|2.5968
01:48:48|2.5994
01:48:49|2.5999
01:48:51|2.599
01:48:51|2.5988
01:48:52|2.5988
01:48:54|2.5988
01:48:55|2.5988
01:48:56|2.5988
01:48:57|2.599
01:48:58|2.5989
01:48:59|2.5971
01:49:00|2.5966
01:49:01|2.5979
01:49:02|2.5979
01:49:03|2.5979
01:49:04|2.5979
01:49:05|2.5979
01:49:06|2.5979
01:49:07|2.5979
01:49:08|2.5979
01:49:09|2.5979
01:49:10|2.5982
01:49:11|2.5972
01:49:12|2.5966
01:49:13|2.5965
01:49:14|2.5965
01:49:15|2.5967
01:49:16|2.5967
01:49:17|2.5948
01:49:19|2.5948
01:49:19|2.5961
01:49:21|2.5961
01:49:21|2.5947
01:49:23|2.5954
01:49:25|2.5947
01:49:25|2.5955
01:49:27|2.5952
01:49:28|2.5954
01:49:29|2.5954
01:49:30|2.5954
01:49:32|2.5954
01:49:33|2.5947
01:49:34|2.5938
01:49:35|2.5943
01:49:36|2.5927
01:49:37|2.5931
01:49:38|2.5931
01:49:39|2.5931
01:49:40|2.5931
01:49:41|2.5928
01:49:42|2.5924
01:49:43|2.5928
01:49:44|2.5942
01:49:45|2.5917
01:49:47|2.5917
01:49:49|2.5916
01:49:51|2.5933
01:49:52|2.5915
01:49:53|2.5934
01:49:54|2.5905
01:49:55|2.5915
01:49:57|2.5915
01:49:58|2.5919
01:49:58|2.59
01:49:59|2.5911
01:50:01|2.5911
01:50:02|2.5904
01:50:02|2.5907
01:50:03|2.5917
01:50:05|2.5901
01:50:07|2.5917
01:50:07|2.5917
01:50:08|2.5917
01:50:09|2.5911
01:50:10|2.592
01:50:11|2.592
01:50:12|2.592
01:50:13|2.592
01:50:14|2.5928
01:50:17|2.5913
01:50:18|2.5913
01:50:19|2.5913
01:50:20|2.5924
01:50:22|2.5931
01:50:23|2.5931
01:50:24|2.5931
01:50:25|2.5931
01:50:26|2.5931
01:50:27|2.5931
01:50:27|2.5931
01:50:28|2.5931
01:50:30|2.5961
01:50:31|2.5954
01:50:32|2.5961
01:50:33|2.5969
01:50:34|2.5979
01:50:35|2.5979
01:50:36|2.5979
01:50:37|2.5975
01:50:37|2.5975
01:50:38|2.598
01:50:40|2.598
01:50:41|2.598
01:50:42|2.598
01:50:43|2.5983
01:50:45|2.5973
01:50:45|2.597
01:50:47|2.597
01:50:49|2.597
01:50:51|2.5981
01:50:52|2.5975
01:50:52|2.5975
01:50:54|2.5959
01:50:54|2.5948
01:50:57|2.5931
01:50:57|2.5957
01:50:59|2.592
01:50:59|2.5922
01:51:02|2.5902
01:51:03|2.5919
01:51:04|2.5916
01:51:04|2.5916
01:51:05|2.5902
01:51:07|2.5886
01:51:08|2.5876
01:51:08|2.587
01:51:10|2.5852
01:51:10|2.5862
01:51:12|2.5839
01:51:13|2.5837
01:51:14|2.5828
01:51:15|2.5835
01:51:15|2.5833
01:51:16|2.5824
01:51:18|2.5799
01:51:18|2.5805
01:51:19|2.5804
01:51:20|2.5819
01:51:21|2.5849
01:51:22|2.5851
01:51:23|2.585
01:51:25|2.585
01:51:26|2.5851
01:51:27|2.584
01:51:27|2.5818
01:51:29|2.5812
01:51:29|2.5801
01:51:31|2.58
01:51:31|2.5797
01:51:32|2.5793
01:51:33|2.5796
01:51:35|2.5798
01:51:36|2.5806
01:51:37|2.5837
01:51:38|2.5837
01:51:39|2.5837
01:51:40|2.5837
01:51:40|2.5827
01:51:42|2.5826
01:51:42|2.583
01:51:44|2.583
01:51:45|2.5822
01:51:45|2.583
01:51:47|2.583
01:51:49|2.5834
01:51:50|2.5831
01:51:52|2.5816
01:51:52|2.5811
01:51:53|2.5816
01:51:55|2.5816
01:51:56|2.5816
01:51:57|2.582
01:51:58|2.5819
01:51:59|2.5814
01:51:59|2.5814
01:52:01|2.5801
01:52:02|2.582
01:52:03|2.582
01:52:04|2.582
01:52:05|2.5802
01:52:06|2.5797
01:52:07|2.578
01:52:08|2.5808
01:52:09|2.5799
01:52:10|2.5793
01:52:11|2.5801
01:52:12|2.5801
01:52:13|2.5777
01:52:14|2.5759
01:52:15|2.5778
01:52:16|2.5786
01:52:17|2.5795
01:52:19|2.5804
01:52:20|2.5804
01:52:21|2.5774
01:52:22|2.579
01:52:23|2.5771
01:52:24|2.5771
01:52:25|2.5805
01:52:26|2.5788
01:52:27|2.5786
01:52:28|2.5786
01:52:29|2.5786
01:52:30|2.5785
01:52:31|2.5778
01:52:32|2.5778
01:52:33|2.5748
01:52:34|2.5738
01:52:35|2.573
01:52:36|2.573
01:52:37|2.5724
01:52:38|2.5725
01:52:39|2.573
01:52:40|2.573
01:52:41|2.5732
01:52:42|2.5732
01:52:43|2.5732
01:52:44|2.5732
01:52:45|2.5732
01:52:46|2.5732
01:52:47|2.5732
01:52:48|2.5763
01:52:50|2.5802
01:52:52|2.5815
01:52:53|2.5832
01:52:55|2.5843
01:52:55|2.5843
01:52:56|2.5844
01:52:57|2.5844
01:52:59|2.5854
01:52:59|2.5854
01:53:00|2.5854
01:53:02|2.5843
01:53:03|2.5852
01:53:04|2.5852
01:53:05|2.5868
01:53:06|2.5868
01:53:07|2.5833
01:53:09|2.5833
01:53:10|2.5859
01:53:10|2.5886
01:53:11|2.5887
01:53:12|2.5878
01:53:14|2.5878
01:53:14|2.5878
01:53:15|2.5878
01:53:17|2.5871
01:53:18|2.5874
01:53:19|2.5889
01:53:20|2.5913
01:53:20|2.5938
01:53:22|2.5915
01:53:23|2.589
01:53:24|2.5889
01:53:26|2.5877
01:53:27|2.5877
01:53:27|2.5891
01:53:29|2.5891
01:53:29|2.5864
01:53:30|2.5853
01:53:31|2.5873
01:53:32|2.5847
01:53:33|2.5863
01:53:35|2.6
01:53:35|2.6133
01:53:36|2.611
01:53:38|2.6121
01:53:38|2.6102
01:53:39|2.6131
01:53:41|2.6101
01:53:42|2.6074
01:53:43|2.6088
01:53:43|2.607
01:53:44|2.6079
01:53:45|2.6079
01:53:47|2.6047
01:53:48|2.6048
01:53:49|2.6067
01:53:51|2.61
01:53:53|2.6098
01:53:54|2.6116
01:53:55|2.6133
01:53:56|2.6117
01:53:57|2.6107
01:53:58|2.6117
01:53:59|2.6102
01:54:00|2.6102
01:54:01|2.6125
01:54:02|2.6127
01:54:03|2.6107
01:54:04|2.6107
01:54:05|2.6112
01:54:06|2.612
01:54:07|2.61
01:54:08|2.608
01:54:09|2.6096
01:54:10|2.6096
01:54:11|2.6096
01:54:12|2.6105
01:54:13|2.6105
01:54:14|2.6105
01:54:15|2.6088
01:54:16|2.611
01:54:17|2.6088
01:54:19|2.6102
01:54:20|2.6106
01:54:20|2.6158
01:54:21|2.6157
01:54:22|2.6165
01:54:23|2.6141
01:54:24|2.6161
01:54:25|2.6143
01:54:27|2.6169
01:54:27|2.6169
01:54:29|2.6193
01:54:30|2.6213
01:54:30|2.6201
01:54:32|2.6201
01:54:32|2.6201
01:54:34|2.6201
01:54:34|2.6222
01:54:35|2.6222
01:54:36|2.6222
01:54:38|2.62
01:54:40|2.6214
01:54:40|2.6205
01:54:43|2.623
01:54:44|2.6241
01:54:45|2.6251
01:54:46|2.623
01:54:47|2.6253
01:54:48|2.6257
01:54:49|2.6265
01:54:50|2.6252
01:54:52|2.6261
01:54:54|2.6246
01:54:54|2.6254
01:54:57|2.6255
01:54:58|2.6242
01:54:59|2.6209
01:55:01|2.6207
01:55:03|2.6222
01:55:05|2.6222
01:55:05|2.6218
01:55:07|2.6226
01:55:08|2.622
01:55:09|2.622
01:55:10|2.622
01:55:11|2.6212
01:55:12|2.6212
01:55:13|2.6227
01:55:14|2.6262
01:55:15|2.6267
01:55:16|2.6264
01:55:17|2.6265
01:55:18|2.6273
01:55:19|2.6244
01:55:20|2.625
01:55:21|2.6239
01:55:22|2.6223
01:55:23|2.6225
01:55:24|2.6223
01:55:25|2.6223
01:55:26|2.623
01:55:27|2.623
01:55:28|2.62
01:55:29|2.6216
01:55:30|2.6223
01:55:31|2.623
01:55:32|2.623
01:55:33|2.622
01:55:34|2.622
01:55:35|2.621
01:55:36|2.6219
01:55:37|2.6218
01:55:38|2.622
01:55:39|2.6217
01:55:40|2.6209
01:55:41|2.6209
01:55:42|2.6212
01:55:43|2.6218
01:55:44|2.6221
01:55:45|2.6201
01:55:46|2.6201
01:55:47|2.6203
01:55:48|2.6215
01:55:49|2.6201
01:55:50|2.6209
01:55:51|2.6203
01:55:53|2.6217
01:55:55|2.6215
01:55:56|2.625
01:55:56|2.6255
01:55:58|2.6241
01:56:00|2.6231
01:56:01|2.6217
01:56:02|2.6205
01:56:04|2.62
01:56:04|2.6212
01:56:06|2.6223
01:56:07|2.6223
01:56:08|2.6219
01:56:09|2.6219
01:56:10|2.6206
01:56:11|2.6216
01:56:12|2.6216
01:56:13|2.6218
01:56:14|2.6209
01:56:15|2.6223
01:56:16|2.6223
01:56:17|2.6202
01:56:18|2.6216
01:56:19|2.6225
01:56:20|2.6214
01:56:21|2.6214
01:56:23|2.6214
01:56:24|2.6214
01:56:25|2.6211
01:56:25|2.6208
01:56:26|2.6217
01:56:27|2.6208
01:56:29|2.6214
01:56:29|2.6203
01:56:31|2.6215
01:56:31|2.6218
01:56:33|2.622
01:56:33|2.6211
01:56:34|2.6206
01:56:35|2.6203
01:56:36|2.6202
01:56:38|2.6215
01:56:39|2.6215
01:56:40|2.6215
01:56:41|2.6215
01:56:42|2.6215
01:56:43|2.621
01:56:44|2.6209
01:56:45|2.6209
01:56:47|2.62
01:56:47|2.62
01:56:49|2.62
01:56:49|2.6201
01:56:51|2.6201
01:56:51|2.6201
01:56:54|2.6209
01:56:56|2.6205
01:56:58|2.6201
01:56:59|2.6201
01:57:00|2.62
01:57:01|2.62
01:57:03|2.6201
01:57:04|2.62
01:57:05|2.62
01:57:06|2.6229
01:57:07|2.6208
01:57:07|2.6209
01:57:09|2.6212
01:57:10|2.6211
01:57:11|2.6216
01:57:11|2.6201
01:57:12|2.62
01:57:14|2.62
01:57:15|2.6214
01:57:15|2.6216
01:57:16|2.6218
01:57:17|2.62
01:57:18|2.62
01:57:20|2.62
01:57:21|2.62
01:57:22|2.62
01:57:23|2.6211
01:57:24|2.6211
01:57:25|2.6205
01:57:25|2.62
01:57:26|2.62
01:57:28|2.6208
01:57:29|2.622
01:57:30|2.622
01:57:30|2.622
01:57:32|2.6202
01:57:34|2.6212
01:57:34|2.62
01:57:35|2.6206
01:57:37|2.6201
01:57:37|2.6211
01:57:39|2.6206
01:57:40|2.62
01:57:41|2.62
01:57:42|2.62
01:57:42|2.6201
01:57:44|2.62
01:57:45|2.62
01:57:45|2.6201
01:57:47|2.6228
01:57:48|2.6216
01:57:49|2.6216
01:57:50|2.621
01:57:51|2.621
01:57:52|2.622
01:57:53|2.622
01:57:55|2.622
01:57:57|2.6204
01:57:57|2.6222
01:58:00|2.6202
01:58:00|2.6205
01:58:01|2.6205
01:58:02|2.6219
01:58:04|2.6229
01:58:05|2.62
01:58:06|2.62
01:58:08|2.6219
01:58:08|2.621
01:58:09|2.62
01:58:10|2.62
01:58:11|2.6207
01:58:13|2.6207
01:58:13|2.62
01:58:14|2.62
01:58:15|2.62
01:58:17|2.62
01:58:17|2.6207
01:58:19|2.6207
01:58:20|2.62
01:58:21|2.62
01:58:22|2.62
01:58:23|2.6209
01:58:24|2.6207
01:58:25|2.62
01:58:26|2.62
01:58:27|2.6206
01:58:28|2.6212
01:58:29|2.6206
01:58:30|2.62
01:58:31|2.6227
01:58:32|2.6234
01:58:33|2.6232
01:58:34|2.6222
01:58:35|2.6219
01:58:36|2.622
01:58:37|2.6226
01:58:38|2.6227
01:58:39|2.6226
01:58:40|2.6212
01:58:41|2.6234
01:58:42|2.6238
01:58:43|2.625
01:58:44|2.6229
01:58:45|2.6247
01:58:46|2.6253
01:58:47|2.6232
01:58:48|2.6226
01:58:49|2.6226
01:58:50|2.622
01:58:51|2.622
01:58:52|2.6224
01:58:53|2.6212
01:58:54|2.6228
01:58:56|2.6255
01:58:58|2.6249
01:58:59|2.6255
01:59:00|2.6249
01:59:02|2.6244
01:59:03|2.6239
01:59:04|2.6239
01:59:05|2.6239
01:59:06|2.6247
01:59:08|2.6247
01:59:08|2.6231
01:59:09|2.6234
01:59:10|2.6257
01:59:12|2.625
01:59:13|2.6253
01:59:14|2.6287
01:59:15|2.6276
01:59:16|2.6283
01:59:17|2.6308
01:59:18|2.6311
01:59:19|2.6309
01:59:20|2.6321
01:59:21|2.6316
01:59:22|2.6335
01:59:23|2.6328
01:59:24|2.6328
01:59:25|2.632
01:59:26|2.6339
01:59:27|2.6311
01:59:28|2.6341
01:59:29|2.6313
01:59:30|2.6327
01:59:31|2.6347
01:59:32|2.6364
01:59:33|2.6389
01:59:34|2.6491
01:59:35|2.6451
01:59:36|2.6466
01:59:37|2.6461
01:59:38|2.6467
01:59:39|2.6463
01:59:40|2.6455
01:59:41|2.6451
01:59:42|2.6425
01:59:43|2.6434
01:59:44|2.6396
01:59:45|2.6412
01:59:46|2.6416
01:59:47|2.6452
01:59:48|2.6452
01:59:49|2.643
01:59:50|2.643
01:59:51|2.6435
01:59:52|2.6435
01:59:53|2.6417
01:59:54|2.6432
01:59:55|2.6405
01:59:57|2.6408
01:59:58|2.6407
02:00:00|2.6378
02:00:00|2.6363
02:00:02|2.6372
02:00:03|2.6361
02:00:04|2.6361
02:00:05|2.6351
02:00:06|2.6389
02:00:07|2.6395
02:00:08|2.64
02:00:09|2.6378
02:00:10|2.6405
02:00:11|2.6416
02:00:12|2.6441
02:00:13|2.6438
02:00:14|2.6415
02:00:15|2.6433
02:00:16|2.6436
02:00:17|2.6428
02:00:18|2.6429
02:00:19|2.641
02:00:21|2.643
02:00:21|2.6444
02:00:22|2.646
02:00:23|2.6468
02:00:24|2.6468
02:00:25|2.6469
02:00:26|2.6483
02:00:27|2.6475
02:00:28|2.6468
02:00:29|2.6469
02:00:30|2.6458
02:00:31|2.6458
02:00:32|2.6444
02:00:33|2.645
02:00:34|2.645
02:00:35|2.6436
02:00:36|2.6452
02:00:37|2.646
02:00:38|2.6466
02:00:39|2.6466
02:00:40|2.6455
02:00:41|2.6446
02:00:42|2.6418
02:00:43|2.6447
02:00:44|2.6428
02:00:45|2.6447
02:00:46|2.646
02:00:47|2.645
02:00:48|2.6421
02:00:49|2.6421
02:00:50|2.6421
02:00:51|2.6447
02:00:52|2.6397
02:00:53|2.6411
02:00:54|2.6411
02:00:55|2.6393
02:00:56|2.64
02:00:58|2.6407
02:00:59|2.6388
02:01:00|2.6369
02:01:01|2.6374
02:01:02|2.6366
02:01:04|2.635
02:01:04|2.6312
02:01:06|2.6308
02:01:06|2.6317
02:01:07|2.6293
02:01:08|2.6304
02:01:10|2.6291
02:01:11|2.6285
02:01:12|2.6279
02:01:12|2.6272
02:01:15|2.627
02:01:15|2.6253
02:01:17|2.6253
02:01:17|2.6252
02:01:18|2.6262
02:01:19|2.6284
02:01:20|2.6265
02:01:22|2.6268
02:01:22|2.6257
02:01:23|2.6288
02:01:24|2.6281
02:01:26|2.6281
02:01:27|2.6333
02:01:28|2.6368
02:01:29|2.6393
02:01:30|2.6408
02:01:31|2.6403
02:01:31|2.6402
02:01:32|2.6405
02:01:34|2.6426
02:01:35|2.6433
02:01:36|2.643
02:01:37|2.643
02:01:37|2.6425
02:01:39|2.6424
02:01:40|2.6409
02:01:41|2.6407
02:01:42|2.6404
02:01:43|2.6404
02:01:44|2.6404
02:01:45|2.6404
02:01:46|2.6392
02:01:47|2.6392
02:01:47|2.6417
02:01:49|2.6417
02:01:50|2.6399
02:01:51|2.6391
02:01:52|2.6391
02:01:53|2.6391
02:01:53|2.6397
02:01:54|2.6405
02:01:56|2.6404
02:01:56|2.6398
02:01:59|2.6422
02:01:59|2.6435
02:02:01|2.6419
02:02:03|2.6429
02:02:03|2.6407
02:02:04|2.6379
02:02:06|2.6379
02:02:07|2.639
02:02:08|2.639
02:02:09|2.6412
02:02:10|2.6404
02:02:11|2.6405
02:02:12|2.6412
02:02:13|2.6411
02:02:14|2.6412
02:02:15|2.6395
02:02:16|2.6387
02:02:17|2.6398
02:02:19|2.6399
02:02:20|2.6386
02:02:21|2.6373
02:02:22|2.6373
02:02:23|2.6391
02:02:24|2.6379
02:02:25|2.6392
02:02:25|2.6363
02:02:26|2.6363
02:02:28|2.6349
02:02:28|2.6344
02:02:29|2.6344
02:02:30|2.6344
02:02:32|2.6333
02:02:33|2.635
02:02:34|2.6354
02:02:36|2.6353
02:02:36|2.6353
02:02:37|2.6321
02:02:39|2.6328
02:02:39|2.6292
02:02:40|2.6311
02:02:41|2.6307
02:02:42|2.628
02:02:43|2.6275
02:02:44|2.6304
02:02:46|2.6307
02:02:46|2.6307
02:02:47|2.6299
02:02:48|2.63
02:02:49|2.63
02:02:50|2.63
02:02:51|2.6288
02:02:52|2.6274
02:02:53|2.6282
02:02:54|2.6282
02:02:55|2.6282
02:02:56|2.6276
02:02:58|2.6288
02:02:58|2.6313
02:02:59|2.6332
02:03:00|2.6333
02:03:02|2.6313
02:03:03|2.6313
02:03:04|2.6318
02:03:06|2.6334
02:03:06|2.6334
02:03:07|2.6334
02:03:09|2.6334
02:03:09|2.6359
02:03:11|2.6364
02:03:12|2.6351
02:03:12|2.6351
02:03:13|2.6333
02:03:15|2.6326
02:03:16|2.6348
02:03:16|2.6332
02:03:17|2.6364
02:03:19|2.6364
02:03:19|2.6364
02:03:20|2.6361
02:03:21|2.6347
02:03:23|2.6347
02:03:23|2.6347
02:03:24|2.6347
02:03:25|2.6342
02:03:26|2.6303
02:03:28|2.6269
02:03:28|2.6258
02:03:29|2.6258
02:03:30|2.6258
02:03:31|2.6264
02:03:33|2.6251
02:03:33|2.6251
02:03:34|2.6223
02:03:35|2.6238
02:03:36|2.6242
02:03:37|2.6215
02:03:39|2.622
02:03:40|2.6236
02:03:41|2.6204
02:03:42|2.6221
02:03:43|2.6273
02:03:44|2.6272
02:03:45|2.6277
02:03:46|2.6246
02:03:47|2.6249
02:03:48|2.6249
02:03:49|2.6236
02:03:50|2.6236
02:03:51|2.6236
02:03:52|2.6236
02:03:53|2.6236
02:03:54|2.6213
02:03:55|2.6213
02:03:56|2.6218
02:03:57|2.6218
02:03:58|2.6235
02:03:59|2.6235
02:04:01|2.6258
02:04:03|2.6257
02:04:03|2.6257
02:04:04|2.6259
02:04:06|2.6262
02:04:07|2.6262
02:04:08|2.6249
02:04:09|2.6245
02:04:10|2.6256
02:04:11|2.6256
02:04:12|2.6235
02:04:13|2.6235
02:04:14|2.6214
02:04:15|2.6214
02:04:16|2.6208
02:04:17|2.62
02:04:18|2.62
02:04:19|2.6213
02:04:20|2.6213
02:04:21|2.622
02:04:22|2.6249
02:04:23|2.622
02:04:24|2.6204
02:04:25|2.6238
02:04:26|2.6232
02:04:27|2.6232
02:04:28|2.6239
02:04:29|2.628
02:04:30|2.6265
02:04:31|2.6284
02:04:32|2.6273
02:04:33|2.627
02:04:34|2.6256
02:04:35|2.6276
02:04:36|2.6284
02:04:37|2.6319
02:04:38|2.6319
02:04:39|2.6307
02:04:40|2.6297
02:04:41|2.6324
02:04:42|2.6327
02:04:43|2.6337
02:04:44|2.6349
02:04:45|2.6372
02:04:46|2.6355
02:04:47|2.6359
02:04:48|2.6359
02:04:49|2.6376
02:04:50|2.6378
02:04:51|2.6357
02:04:52|2.6357
02:04:53|2.6364
02:04:54|2.6369
02:04:55|2.6371
02:04:56|2.6382
02:04:57|2.6385
02:04:58|2.6365
02:04:59|2.6391
02:05:00|2.6385
02:05:02|2.641
02:05:04|2.6425
02:05:05|2.6431
02:05:06|2.6447
02:05:07|2.6459
02:05:08|2.647
02:05:09|2.649
02:05:11|2.6491
02:05:12|2.6459
02:05:13|2.6459
02:05:14|2.6521
02:05:15|2.6559
02:05:16|2.6541
02:05:18|2.6584
02:05:18|2.6618
02:05:20|2.6653
02:05:20|2.6702
02:05:22|2.6676
02:05:23|2.6728
02:05:23|2.6732
02:05:24|2.675
02:05:25|2.674
02:05:27|2.6764
02:05:27|2.6717
02:05:28|2.6583
02:05:30|2.6749
02:05:30|2.6706
02:05:33|2.667
02:05:33|2.6703
02:05:34|2.6725
02:05:35|2.6734
02:05:37|2.6732
02:05:38|2.6751
02:05:38|2.6762
02:05:39|2.6766
02:05:40|2.6782
02:05:41|2.6759
02:05:42|2.6743
02:05:43|2.6742
02:05:44|2.675
02:05:45|2.6761
02:05:46|2.6742
02:05:47|2.6678
02:05:49|2.6739
02:05:50|2.6758
02:05:50|2.6764
02:05:51|2.6768
02:05:52|2.6768
02:05:53|2.6764
02:05:54|2.6752
02:05:56|2.6744
02:05:56|2.6749
02:05:57|2.6758
02:05:58|2.6755
02:05:59|2.6764
02:06:00|2.6764
02:06:02|2.6778
02:06:04|2.6788
02:06:05|2.6791
02:06:06|2.6838
02:06:08|2.6838
02:06:08|2.6845
02:06:09|2.6852
02:06:10|2.6857
02:06:12|2.6804
02:06:13|2.6826
02:06:14|2.6829
02:06:15|2.6829
02:06:16|2.6829
02:06:17|2.6836
02:06:18|2.6836
02:06:19|2.6828
02:06:20|2.6826
02:06:21|2.6815
02:06:22|2.6832
02:06:23|2.6836
02:06:24|2.6832
02:06:25|2.6844
02:06:26|2.6837
02:06:27|2.6837
02:06:28|2.6837
02:06:29|2.6868
02:06:30|2.684
02:06:31|2.6821
02:06:32|2.6839
02:06:33|2.6849
02:06:34|2.6849
02:06:35|2.6845
02:06:36|2.6859
02:06:37|2.6859
02:06:38|2.6842
02:06:39|2.6868
02:06:40|2.6849
02:06:41|2.6857
02:06:42|2.6868
02:06:43|2.687
02:06:44|2.687
02:06:45|2.6872
02:06:46|2.6872
02:06:47|2.6872
02:06:48|2.69
02:06:49|2.6905
02:06:50|2.6922
02:06:51|2.6923
02:06:52|2.692
02:06:54|2.6922
02:06:55|2.6924
02:06:56|2.6927
02:06:57|2.6927
02:06:58|2.6926
02:06:59|2.6926
02:07:00|2.6926
02:07:01|2.6917
02:07:02|2.6927
02:07:04|2.6974
02:07:05|2.6993
02:07:06|2.6963
02:07:07|2.697
02:07:09|2.6965
02:07:10|2.6965
02:07:11|2.6964
02:07:12|2.6956
02:07:12|2.696
02:07:14|2.6994
02:07:15|2.7009
02:07:16|2.6963
02:07:16|2.7024
02:07:18|2.7057
02:07:19|2.7024
02:07:20|2.7031
02:07:21|2.703
02:07:21|2.7015
02:07:23|2.7007
02:07:24|2.6946
02:07:25|2.6939
02:07:25|2.7037
02:07:26|2.6978
02:07:28|2.7019
02:07:29|2.7023
02:07:30|2.7026
02:07:31|2.7041
02:07:33|2.7038
02:07:33|2.7037
02:07:34|2.7033
02:07:35|2.7075
02:07:36|2.7041
02:07:37|2.7062
02:07:38|2.7042
02:07:39|2.7043
02:07:40|2.7047
02:07:41|2.7044
02:07:42|2.7027
02:07:43|2.7038
02:07:44|2.7046
02:07:45|2.7037
02:07:46|2.7043
02:07:47|2.7045
02:07:48|2.7068
02:07:49|2.7101
02:07:50|2.7085
02:07:51|2.7102
02:07:53|2.7109
02:07:53|2.7098
02:07:54|2.7148
02:07:55|2.7139
02:07:57|2.7107
02:07:57|2.7125
02:07:58|2.7118
02:07:59|2.7146
02:08:00|2.7148
02:08:01|2.7121
02:08:03|2.7121
02:08:04|2.713
02:08:05|2.7128
02:08:07|2.7145
02:08:08|2.716
02:08:10|2.7167
02:08:11|2.7186
02:08:12|2.7176
02:08:13|2.72
02:08:15|2.7274
02:08:16|2.7274
02:08:17|2.7324
02:08:18|2.735
02:08:18|2.735
02:08:19|2.7362
02:08:21|2.7401
02:08:21|2.7428
02:08:23|2.7434
02:08:23|2.7397
02:08:24|2.7424
02:08:25|2.7433
02:08:27|2.7437
02:08:27|2.7393
02:08:29|2.7437
02:08:30|2.744
02:08:32|2.7422
02:08:32|2.7446
02:08:33|2.7434
02:08:34|2.7477
02:08:35|2.7477
02:08:37|2.746
02:08:37|2.7462
02:08:38|2.7469
02:08:40|2.7473
02:08:41|2.744
02:08:41|2.738
02:08:43|2.7372
02:08:43|2.7411
02:08:44|2.7409
02:08:46|2.7433
02:08:46|2.7415
02:08:47|2.7441
02:08:49|2.7453
02:08:50|2.7457
02:08:50|2.7421
02:08:52|2.7429
02:08:52|2.7453
02:08:53|2.7453
02:08:54|2.7461
02:08:56|2.7471
02:08:57|2.7481
02:08:58|2.7512
02:08:58|2.7508
02:09:00|2.7533
02:09:01|2.7488
02:09:02|2.7539
02:09:03|2.7495
02:09:04|2.7521
02:09:06|2.7558
02:09:08|2.7558
02:09:09|2.757
02:09:11|2.7607
02:09:12|2.7646
02:09:13|2.7636
02:09:14|2.7659
02:09:14|2.764
02:09:15|2.7662
02:09:17|2.77
02:09:18|2.7697
02:09:19|2.7697
02:09:20|2.7676
02:09:21|2.7684
02:09:21|2.7689
02:09:22|2.7676
02:09:24|2.769
02:09:25|2.769
02:09:25|2.77
02:09:27|2.77
02:09:29|2.7638
02:09:29|2.7663
02:09:32|2.7634
02:09:32|2.7627
02:09:33|2.7616
02:09:34|2.7586
02:09:35|2.7571
02:09:37|2.7611
02:09:37|2.7604
02:09:38|2.7602
02:09:39|2.7583
02:09:41|2.7596
02:09:42|2.7622
02:09:42|2.7649
02:09:43|2.7689
02:09:44|2.7621
02:09:45|2.7616
02:09:46|2.7634
02:09:47|2.7608
02:09:49|2.7597
02:09:49|2.758
02:09:50|2.7567
02:09:51|2.7565
02:09:52|2.76
02:09:53|2.759
02:09:54|2.7573
02:09:55|2.7549
02:09:56|2.7579
02:09:57|2.7585
02:09:58|2.764
02:10:00|2.7646
02:10:00|2.7651
02:10:01|2.7649
02:10:03|2.7694
02:10:03|2.7677
02:10:05|2.7757
02:10:07|2.7775
02:10:08|2.7768
02:10:09|2.7744
02:10:11|2.7777
02:10:13|2.7824
02:10:13|2.7847
02:10:15|2.7866
02:10:17|2.7882
02:10:18|2.7872
02:10:19|2.7916
02:10:19|2.787
02:10:21|2.7868
02:10:21|2.7766
02:10:22|2.7758
02:10:23|2.7809
02:10:24|2.7839
02:10:26|2.7839
02:10:27|2.7865
02:10:28|2.7895
02:10:28|2.7868
02:10:30|2.7897
02:10:32|2.7892
02:10:32|2.7925
02:10:34|2.7958
02:10:35|2.7942
02:10:35|2.7955
02:10:36|2.7944
02:10:38|2.7893
02:10:38|2.7894
02:10:40|2.7926
02:10:41|2.7895
02:10:42|2.7951
02:10:42|2.7941
02:10:43|2.7952
02:10:44|2.7984
02:10:45|2.8007
02:10:46|2.8004
02:10:47|2.8032
02:10:49|2.8029
02:10:50|2.8022
02:10:50|2.7983
02:10:52|2.7978
02:10:52|2.7969
02:10:53|2.7981
02:10:55|2.7974
02:10:56|2.7932
02:10:57|2.7956
02:10:58|2.8006
02:10:58|2.7987
02:11:00|2.8046
02:11:01|2.8032
02:11:01|2.8018
02:11:02|2.8051
02:11:04|2.7997
02:11:05|2.8025
02:11:06|2.8028
02:11:08|2.7953
02:11:09|2.797
02:11:09|2.7982
02:11:11|2.7958
02:11:12|2.7969
02:11:12|2.7973
02:11:13|2.7969
02:11:15|2.7917
02:11:17|2.79
02:11:18|2.7909
02:11:18|2.7915
02:11:19|2.7891
02:11:21|2.788
02:11:22|2.786
02:11:22|2.7917
02:11:24|2.7934
02:11:25|2.794
02:11:26|2.7944
02:11:27|2.7952
02:11:27|2.7926
02:11:29|2.7934
02:11:30|2.7889
02:11:31|2.7877
02:11:32|2.7856
02:11:33|2.7896
02:11:34|2.7833
02:11:35|2.7811
02:11:35|2.7842
02:11:36|2.7818
02:11:37|2.7816
02:11:39|2.7817
02:11:39|2.7815
02:11:41|2.7826
02:11:42|2.7801
02:11:43|2.787
02:11:44|2.7801
02:11:45|2.78
02:11:46|2.7786
02:11:47|2.785
02:11:48|2.7841
02:11:49|2.7859
02:11:50|2.7889
02:11:51|2.788
02:11:52|2.7851
02:11:53|2.7854
02:11:53|2.7874
02:11:54|2.789
02:11:56|2.7871
02:11:56|2.7906
02:11:58|2.7911
02:11:59|2.7934
02:12:00|2.7944
02:12:00|2.7942
02:12:02|2.7937
02:12:03|2.8011
02:12:03|2.8044
02:12:04|2.81
02:12:06|2.8141
02:12:07|2.8132
02:12:09|2.8071
02:12:10|2.808
02:12:12|2.8093
02:12:14|2.8093
02:12:14|2.8083
02:12:16|2.8091
02:12:17|2.8182
02:12:18|2.8176
02:12:19|2.8078
02:12:20|2.812
02:12:22|2.8155
02:12:23|2.8159
02:12:24|2.8111
02:12:24|2.8127
02:12:26|2.8145
02:12:26|2.8128
02:12:28|2.8121
02:12:28|2.8146
02:12:30|2.8163
02:12:31|2.82
02:12:32|2.8193
02:12:33|2.82
02:12:33|2.8179
02:12:34|2.8196
02:12:36|2.8102
02:12:37|2.815
02:12:37|2.8152
02:12:39|2.8161
02:12:40|2.8195
02:12:41|2.8163
02:12:42|2.8159
02:12:43|2.815
02:12:44|2.817
02:12:45|2.815
02:12:46|2.8159
02:12:46|2.8157
02:12:48|2.8139
02:12:49|2.8093
02:12:50|2.8102
02:12:51|2.8105
02:12:52|2.8073
02:12:53|2.8107
02:12:53|2.8104
02:12:55|2.8119
02:12:55|2.8132
02:12:56|2.818
02:12:57|2.817
02:12:58|2.817
02:13:01|2.8152
02:13:01|2.8177
02:13:02|2.8176
02:13:03|2.8147
02:13:05|2.8139
02:13:05|2.8162
02:13:06|2.8166
02:13:07|2.8163
02:13:09|2.8155
02:13:11|2.8111
02:13:13|2.8122
02:13:14|2.8144
02:13:15|2.8121
02:13:17|2.8098
02:13:18|2.8098
02:13:19|2.8114
02:13:20|2.8117
02:13:21|2.8078
02:13:22|2.8074
02:13:23|2.8085
02:13:24|2.8056
02:13:25|2.8019
02:13:26|2.8019
02:13:27|2.8019
02:13:28|2.8025
02:13:29|2.7981
02:13:30|2.8002
02:13:31|2.7981
02:13:32|2.8001
02:13:33|2.7983
02:13:34|2.7956
02:13:35|2.8052
02:13:36|2.8059
02:13:37|2.8075
02:13:38|2.8044
02:13:39|2.8005
02:13:40|2.8041
02:13:41|2.8048
02:13:42|2.8073
02:13:43|2.8086
02:13:44|2.8081
02:13:45|2.8092
02:13:46|2.8091
02:13:47|2.8078
02:13:48|2.8102
02:13:49|2.8117
02:13:50|2.811
02:13:51|2.8115
02:13:53|2.8133
02:13:53|2.8139
02:13:54|2.813
02:13:55|2.81
02:13:56|2.8136
02:13:57|2.8117
02:13:58|2.8145
02:13:59|2.8125
02:14:00|2.8142
02:14:01|2.8131
02:14:02|2.8106
02:14:03|2.8102
02:14:04|2.8073
02:14:05|2.8083
02:14:06|2.8081
02:14:07|2.8043
02:14:08|2.8037
02:14:10|2.8085
02:14:12|2.8061
02:14:13|2.8078
02:14:15|2.8046
02:14:17|2.8036
02:14:18|2.8042
02:14:18|2.8031
02:14:20|2.8036
02:14:21|2.805
02:14:22|2.8024
02:14:23|2.8062
02:14:24|2.8064
02:14:25|2.8055
02:14:26|2.8089
02:14:27|2.8096
02:14:28|2.8118
02:14:29|2.8116
02:14:30|2.8082
02:14:31|2.8059
02:14:32|2.8062
02:14:34|2.8105
02:14:35|2.8104
02:14:36|2.8077
02:14:37|2.8066
02:14:38|2.807
02:14:39|2.8065
02:14:40|2.8056
02:14:42|2.8074
02:14:43|2.8054
02:14:44|2.8058
02:14:45|2.808
02:14:46|2.8071
02:14:47|2.808
02:14:48|2.8089
02:14:49|2.8092
02:14:50|2.8067
02:14:51|2.8072
02:14:52|2.809
02:14:53|2.8091
02:14:54|2.8091
02:14:55|2.8083
02:14:56|2.8082
02:14:57|2.8092
02:14:58|2.811
02:14:59|2.8129
02:15:00|2.8152
02:15:01|2.8122
02:15:02|2.8143
02:15:03|2.8128
02:15:04|2.8144
02:15:05|2.8088
02:15:06|2.8118
02:15:07|2.8121
02:15:08|2.8095
02:15:09|2.8096
02:15:10|2.8123
02:15:12|2.8145
02:15:13|2.8163
02:15:14|2.8172
02:15:16|2.8231
02:15:17|2.8223
02:15:18|2.8264
02:15:18|2.8265
02:15:20|2.8232
02:15:22|2.8169
02:15:22|2.8183
02:15:23|2.8159
02:15:24|2.8232
02:15:25|2.8219
02:15:27|2.8196
02:15:28|2.82
02:15:28|2.8271
02:15:29|2.8249
02:15:31|2.8223
02:15:31|2.8245
02:15:32|2.8268
02:15:33|2.8271
02:15:34|2.8297
02:15:35|2.8291
02:15:36|2.8268
02:15:38|2.8274
02:15:38|2.827
02:15:40|2.83
02:15:40|2.8319
02:15:41|2.833
02:15:43|2.8341
02:15:43|2.8344
02:15:45|2.8299
02:15:46|2.8237
02:15:46|2.8256
02:15:47|2.8305
02:15:48|2.8337
02:15:49|2.8338
02:15:50|2.8305
02:15:51|2.8293
02:15:53|2.8305
02:15:54|2.8328
02:15:54|2.8341
02:15:56|2.8357
02:15:57|2.8353
02:15:57|2.8361
02:15:58|2.8387
02:15:59|2.8358
02:16:00|2.8349
02:16:01|2.8373
02:16:02|2.8393
02:16:03|2.8401
02:16:04|2.8376
02:16:05|2.8378
02:16:06|2.8399
02:16:07|2.8353
02:16:08|2.8308
02:16:10|2.8346
02:16:11|2.8363
02:16:12|2.84
02:16:13|2.8385
02:16:15|2.839
02:16:16|2.8385
02:16:17|2.8377
02:16:18|2.8421
02:16:20|2.8436
02:16:21|2.8438
02:16:22|2.8427
02:16:23|2.85
02:16:25|2.8494
02:16:25|2.8483
02:16:26|2.8454
02:16:28|2.8397
02:16:29|2.8393
02:16:30|2.8426
02:16:31|2.8377
02:16:32|2.8378
02:16:33|2.84
02:16:34|2.8433
02:16:35|2.8392
02:16:36|2.8395
02:16:37|2.8378
02:16:38|2.8383
02:16:39|2.8387
02:16:40|2.8403
02:16:41|2.8416
02:16:42|2.8389
02:16:43|2.8388
02:16:44|2.8435
02:16:45|2.8522
02:16:47|2.8469
02:16:48|2.8442
02:16:48|2.8442
02:16:49|2.8461
02:16:50|2.844
02:16:51|2.849
02:16:52|2.8486
02:16:53|2.8484
02:16:55|2.8498
02:16:56|2.8519
02:16:56|2.8515
02:16:57|2.8482
02:16:59|2.844
02:17:00|2.847
02:17:00|2.8474
02:17:01|2.8453
02:17:03|2.845
02:17:03|2.8436
02:17:04|2.8405
02:17:05|2.8497
02:17:07|2.8453
02:17:08|2.8453
02:17:09|2.844
02:17:10|2.8478
02:17:11|2.848
02:17:12|2.85
02:17:14|2.8532
02:17:15|2.853
02:17:16|2.85
02:17:17|2.8532
02:17:18|2.8516
02:17:20|2.8518
02:17:21|2.8504
02:17:23|2.8504
02:17:23|2.85
02:17:24|2.8506
02:17:25|2.8526
02:17:26|2.853
02:17:27|2.855
02:17:28|2.8554
02:17:29|2.8544
02:17:30|2.8549
02:17:31|2.8547
02:17:32|2.8544
02:17:33|2.8536
02:17:34|2.8554
02:17:36|2.8535
02:17:36|2.856
02:17:37|2.8559
02:17:38|2.8571
02:17:39|2.8573
02:17:41|2.8553
02:17:42|2.8554
02:17:42|2.8598
02:17:43|2.8683
02:17:44|2.8609
02:17:46|2.863
02:17:46|2.8623
02:17:47|2.8643
02:17:48|2.8643
02:17:50|2.8643
02:17:51|2.8671
02:17:51|2.8721
02:17:52|2.8741
02:17:53|2.8731
02:17:54|2.87
02:17:55|2.8769
02:17:57|2.8739
02:17:57|2.8751
02:17:59|2.8755
02:17:59|2.8742
02:18:01|2.8724
02:18:02|2.8705
02:18:03|2.8698
02:18:03|2.8676
02:18:04|2.865
02:18:06|2.8645
02:18:07|2.863
02:18:07|2.8629
02:18:08|2.8586
02:18:09|2.8599
02:18:11|2.8607
02:18:12|2.863
02:18:12|2.8591
02:18:14|2.8622
02:18:15|2.8599
02:18:16|2.8625
02:18:18|2.8638
02:18:19|2.8631
02:18:20|2.8641
02:18:21|2.8658
02:18:22|2.8645
02:18:23|2.8668
02:18:24|2.8658
02:18:25|2.8673
02:18:26|2.8664
02:18:27|2.8638
02:18:28|2.865
02:18:29|2.862
02:18:30|2.8638
02:18:31|2.8619
02:18:32|2.8595
02:18:33|2.8616
02:18:34|2.8629
02:18:35|2.863
02:18:36|2.8617
02:18:37|2.8591
02:18:38|2.8605
02:18:39|2.8599
02:18:41|2.8594
02:18:42|2.8584
02:18:43|2.8584
02:18:43|2.858
02:18:45|2.8578
02:18:45|2.8594
02:18:46|2.8604
02:18:48|2.8551
02:18:49|2.859
02:18:50|2.8558
02:18:50|2.8559
02:18:51|2.8561
02:18:53|2.856
02:18:53|2.8536
02:18:54|2.854
02:18:56|2.8579
02:18:57|2.856
02:18:58|2.8625
02:18:59|2.8625
02:19:00|2.8625
02:19:01|2.8624
02:19:02|2.8619
02:19:03|2.8616
02:19:03|2.8604
02:19:05|2.858
02:19:06|2.8564
02:19:07|2.8588
02:19:07|2.858
02:19:08|2.8572
02:19:10|2.8565
02:19:10|2.8585
02:19:11|2.8583
02:19:13|2.8577
02:19:14|2.8595
02:19:16|2.8585
02:19:17|2.8585
02:19:18|2.8618
02:19:19|2.8612
02:19:20|2.8618
02:19:22|2.8577
02:19:23|2.8615
02:19:24|2.8605
02:19:25|2.8604
02:19:26|2.8602
02:19:27|2.8636
02:19:28|2.8661
02:19:29|2.8653
02:19:30|2.8709
02:19:31|2.8707
02:19:32|2.8699
02:19:33|2.8693
02:19:34|2.8694
02:19:35|2.8695
02:19:36|2.87
02:19:37|2.8719
02:19:38|2.8718
02:19:39|2.8695
02:19:40|2.8707
02:19:41|2.8724
02:19:42|2.8753
02:19:43|2.8752
02:19:44|2.8739
02:19:45|2.8737
02:19:46|2.872
02:19:47|2.8718
02:19:48|2.8696
02:19:50|2.8706
02:19:51|2.8723
02:19:51|2.8734
02:19:52|2.8735
02:19:53|2.8736
02:19:54|2.869
02:19:56|2.8709
02:19:56|2.87
02:19:58|2.87
02:19:58|2.8705
02:20:00|2.8689
02:20:00|2.8699
02:20:02|2.8712
02:20:03|2.8718
02:20:03|2.87
02:20:04|2.8709
02:20:05|2.8708
02:20:07|2.874
02:20:07|2.8731
02:20:08|2.8711
02:20:11|2.8699
02:20:11|2.8713
02:20:12|2.8706
02:20:13|2.872
02:20:15|2.8723
02:20:17|2.8687
02:20:18|2.8675
02:20:19|2.8658
02:20:20|2.8678
02:20:22|2.8697
02:20:23|2.8739
02:20:24|2.8734
02:20:24|2.8745
02:20:26|2.8747
02:20:27|2.8748
02:20:28|2.8765
02:20:29|2.8777
02:20:30|2.8798
02:20:30|2.8761
02:20:32|2.8778
02:20:32|2.8773
02:20:34|2.88
02:20:35|2.8796
02:20:36|2.879
02:20:37|2.8784
02:20:38|2.8787
02:20:39|2.8778
02:20:40|2.8779
02:20:41|2.8782
02:20:42|2.8817
02:20:43|2.8792
02:20:43|2.8796
02:20:45|2.8803
02:20:46|2.8728
02:20:47|2.8762
02:20:48|2.87
02:20:49|2.8667
02:20:50|2.8675
02:20:51|2.8672
02:20:51|2.8663
02:20:52|2.8649
02:20:53|2.863
02:20:55|2.8639
02:20:55|2.8631
02:20:57|2.8613
02:20:58|2.8603
02:20:58|2.8637
02:20:59|2.8615
02:21:01|2.86
02:21:02|2.8614
02:21:03|2.862
02:21:04|2.8589
02:21:05|2.8578
02:21:06|2.8564
02:21:07|2.8523
02:21:08|2.8544
02:21:08|2.854
02:21:10|2.848
02:21:11|2.8521
02:21:11|2.8476
02:21:12|2.8497
02:21:14|2.8498
02:21:15|2.8549
02:21:16|2.8521
02:21:18|2.8533
02:21:19|2.8541
02:21:21|2.8543
02:21:23|2.8522
02:21:25|2.8553
02:21:25|2.8556
02:21:26|2.8586
02:21:28|2.8574
02:21:29|2.8556
02:21:30|2.8556
02:21:31|2.8577
02:21:32|2.8562
02:21:33|2.8579
02:21:34|2.8571
02:21:35|2.8564
02:21:36|2.8578
02:21:37|2.8559
02:21:38|2.8609
02:21:39|2.8629
02:21:40|2.8676
02:21:40|2.867
02:21:41|2.8709
02:21:43|2.8713
02:21:43|2.8706
02:21:46|2.8712
02:21:46|2.8713
02:21:47|2.872
02:21:48|2.8731
02:21:49|2.8725
02:21:50|2.8722
02:21:51|2.8723
02:21:52|2.8727
02:21:53|2.8721
02:21:54|2.8726
02:21:56|2.8725
02:21:57|2.8719
02:21:57|2.8662
02:21:58|2.869
02:21:59|2.8677
02:22:00|2.8651
02:22:02|2.869
02:22:02|2.8675
02:22:04|2.87
02:22:04|2.8715
02:22:05|2.8721
02:22:06|2.871
02:22:07|2.8712
02:22:09|2.869
02:22:09|2.8695
02:22:12|2.8731
02:22:12|2.8721
02:22:13|2.869
02:22:14|2.8694
02:22:15|2.8682
02:22:16|2.8685
02:22:18|2.8692
02:22:20|2.8667
02:22:21|2.8647
02:22:23|2.8579
02:22:23|2.8602
02:22:24|2.8625
02:22:25|2.8605
02:22:27|2.8594
02:22:28|2.8606
02:22:29|2.8601
02:22:30|2.86
02:22:31|2.8595
02:22:32|2.8624
02:22:33|2.8612
02:22:34|2.8595
02:22:35|2.8601
02:22:36|2.858
02:22:37|2.8586
02:22:38|2.8552
02:22:39|2.8557
02:22:40|2.8575
02:22:41|2.8532
02:22:42|2.8508
02:22:43|2.8521
02:22:44|2.8505
02:22:45|2.8519
02:22:46|2.8509
02:22:47|2.8496
02:22:48|2.8497
02:22:49|2.8489
02:22:51|2.85
02:22:52|2.8502
02:22:52|2.8508
02:22:54|2.8503
02:22:55|2.8513
02:22:55|2.8547
02:22:57|2.8548
02:22:58|2.8564
02:22:59|2.8554
02:23:00|2.8549
02:23:01|2.8545
02:23:02|2.8528
02:23:03|2.8532
02:23:03|2.8511
02:23:04|2.8494
02:23:06|2.8503
02:23:06|2.849
02:23:08|2.8484
02:23:09|2.8428
02:23:10|2.8448
02:23:11|2.844
02:23:12|2.8457
02:23:12|2.8435
02:23:14|2.8431
02:23:15|2.8452
02:23:16|2.8435
02:23:17|2.8418
02:23:18|2.8452
02:23:20|2.8402
02:23:21|2.8414
02:23:22|2.842
02:23:23|2.8437
02:23:24|2.8427
02:23:26|2.8455
02:23:27|2.8426
02:23:28|2.8449
02:23:29|2.8433
02:23:30|2.8406
02:23:31|2.8416
02:23:32|2.84
02:23:33|2.839
02:23:34|2.8369
02:23:35|2.8369
02:23:36|2.8355
02:23:37|2.8377
02:23:38|2.8409
02:23:39|2.8381
02:23:40|2.8407
02:23:41|2.8438
02:23:42|2.843
02:23:43|2.8433
02:23:45|2.8458
02:23:46|2.8472
02:23:47|2.8493
02:23:48|2.8454
02:23:49|2.8457
02:23:50|2.8468
02:23:51|2.8462
02:23:52|2.8445
02:23:53|2.8408
02:23:54|2.8411
02:23:55|2.8404
02:23:56|2.8404
02:23:57|2.8375
02:23:58|2.8376
02:23:59|2.8402
02:24:00|2.8411
02:24:01|2.8384
02:24:02|2.8385
02:24:03|2.8351
02:24:04|2.8344
02:24:05|2.835
02:24:07|2.837
02:24:08|2.838
02:24:09|2.8389
02:24:09|2.8385
02:24:10|2.8361
02:24:11|2.837
02:24:12|2.835
02:24:14|2.8352
02:24:15|2.8339
02:24:15|2.8343
02:24:17|2.8313
02:24:17|2.8317
02:24:18|2.8318
02:24:21|2.8282
02:24:23|2.8326
02:24:24|2.8332
02:24:25|2.8339
02:24:27|2.8317
02:24:28|2.8366
02:24:29|2.8343
02:24:30|2.8353
02:24:31|2.8358
02:24:32|2.8351
02:24:32|2.8341
02:24:34|2.8352
02:24:34|2.834
02:24:36|2.837
02:24:38|2.8389
02:24:39|2.8422
02:24:40|2.8474
02:24:41|2.8447
02:24:42|2.8474
02:24:43|2.8464
02:24:45|2.8447
02:24:46|2.8461
02:24:47|2.8448
02:24:47|2.8468
02:24:49|2.843
02:24:50|2.8463
02:24:50|2.847
02:24:52|2.8474
02:24:53|2.8476
02:24:54|2.8468
02:24:55|2.8486
02:24:55|2.8495
02:24:57|2.8495
02:24:59|2.8451
02:25:00|2.8474
02:25:01|2.8474
02:25:01|2.846
02:25:03|2.8493
02:25:04|2.8509
02:25:05|2.854
02:25:06|2.8561
02:25:07|2.8554
02:25:07|2.8508
02:25:09|2.8516
02:25:09|2.8517
02:25:10|2.8564
02:25:12|2.8583
02:25:13|2.8622
02:25:13|2.8632
02:25:14|2.8572
02:25:16|2.86
02:25:16|2.8583
02:25:19|2.8586
02:25:19|2.8592
02:25:21|2.8508
02:25:22|2.8524
02:25:23|2.8553
02:25:24|2.8564
02:25:25|2.8564
02:25:26|2.8538
02:25:27|2.8556
02:25:28|2.8537
02:25:29|2.8524
02:25:30|2.8483
02:25:31|2.8439
02:25:32|2.8465
02:25:33|2.8458
02:25:34|2.8443
02:25:35|2.8446
02:25:37|2.8454
02:25:37|2.8456
02:25:39|2.8454
02:25:39|2.8396
02:25:41|2.8439
02:25:41|2.8434
02:25:42|2.8432
02:25:43|2.8435
02:25:45|2.8423
02:25:45|2.8425
02:25:47|2.8444
02:25:47|2.8419
02:25:49|2.8435
02:25:49|2.8423
02:25:50|2.8443
02:25:51|2.8434
02:25:52|2.8434
02:25:53|2.8416
02:25:55|2.8439
02:25:55|2.8455
02:25:56|2.8416
02:25:57|2.8418
02:25:59|2.8363
02:26:00|2.836
02:26:00|2.836
02:26:02|2.8371
02:26:03|2.8372
02:26:03|2.8321
02:26:04|2.8316
02:26:05|2.8301
02:26:07|2.8316
02:26:08|2.8323
02:26:09|2.8353
02:26:10|2.8351
02:26:10|2.8311
02:26:12|2.8311
02:26:12|2.8339
02:26:14|2.8328
02:26:14|2.8335
02:26:16|2.8303
02:26:16|2.8329
02:26:18|2.8312
02:26:18|2.8304
02:26:19|2.8311
02:26:21|2.83
02:26:23|2.8272
02:26:24|2.8278
02:26:26|2.8286
02:26:27|2.8242
02:26:29|2.8218
02:26:30|2.8227
02:26:31|2.8228
02:26:32|2.8229
02:26:33|2.8238
02:26:34|2.8226
02:26:35|2.8226
02:26:36|2.8238
02:26:37|2.823
02:26:38|2.8231
02:26:39|2.8239
02:26:40|2.8217
02:26:41|2.8214
02:26:42|2.8205
02:26:43|2.8206
02:26:44|2.822
02:26:45|2.821
02:26:46|2.8209
02:26:47|2.8189
02:26:48|2.8206
02:26:49|2.821
02:26:50|2.8205
02:26:51|2.8223
02:26:52|2.8224
02:26:53|2.8236
02:26:53|2.8225
02:26:55|2.8206
02:26:56|2.8206
02:26:57|2.8198
02:26:58|2.8194
02:26:59|2.8184
02:26:59|2.8202
02:27:01|2.8188
02:27:02|2.8194
02:27:03|2.8191
02:27:04|2.8193
02:27:05|2.8186
02:27:06|2.8207
02:27:06|2.8205
02:27:07|2.8206
02:27:09|2.82
02:27:10|2.8219
02:27:11|2.8268
02:27:12|2.8276
02:27:13|2.8254
02:27:14|2.8235
02:27:15|2.8213
02:27:16|2.8222
02:27:17|2.8229
02:27:18|2.8194
02:27:19|2.8217
02:27:19|2.8186
02:27:21|2.819
02:27:21|2.8202
02:27:24|2.8207
02:27:25|2.8203
02:27:26|2.8198
02:27:26|2.8197
02:27:29|2.8181
02:27:29|2.8195
02:27:31|2.8165
02:27:32|2.8154
02:27:34|2.8104
02:27:35|2.8071
02:27:35|2.8089
02:27:36|2.8088
02:27:37|2.8082
02:27:38|2.8121
02:27:39|2.8112
02:27:41|2.8113
02:27:42|2.8124
02:27:43|2.8124
02:27:44|2.8126
02:27:44|2.8129
02:27:46|2.8127
02:27:46|2.8163
02:27:48|2.8158
02:27:48|2.8167
02:27:50|2.8165
02:27:51|2.8188
02:27:51|2.8159
02:27:52|2.8146
02:27:53|2.8171
02:27:55|2.818
02:27:56|2.818
02:27:57|2.8169
02:27:57|2.8175
02:27:59|2.8175
02:27:59|2.8148
02:28:01|2.8156
02:28:01|2.8162
02:28:03|2.8155
02:28:04|2.8153
02:28:04|2.8155
02:28:06|2.8194
02:28:08|2.8246
02:28:08|2.8228
02:28:09|2.8241
02:28:10|2.8241
02:28:11|2.8227
02:28:12|2.8246
02:28:13|2.8229
02:28:14|2.8233
02:28:15|2.8208
02:28:16|2.8234
02:28:17|2.8249
02:28:18|2.8257
02:28:19|2.8234
02:28:20|2.8237
02:28:21|2.8248
02:28:22|2.8229
02:28:24|2.8224
02:28:26|2.8228
02:28:28|2.82
02:28:28|2.8177
02:28:30|2.8186
02:28:32|2.8179
02:28:32|2.8163
02:28:34|2.8163
02:28:35|2.8145
02:28:37|2.8169
02:28:38|2.8172
02:28:40|2.8167
02:28:41|2.8158
02:28:41|2.8172
02:28:43|2.8177
02:28:43|2.8166
02:28:45|2.8159
02:28:46|2.8121
02:28:47|2.813
02:28:48|2.8133
02:28:49|2.8152
02:28:50|2.8153
02:28:51|2.8109
02:28:52|2.8092
02:28:53|2.81
02:28:54|2.8085
02:28:55|2.8087
02:28:57|2.8092
02:28:57|2.808
02:28:59|2.8061
02:28:59|2.806
02:29:01|2.8086
02:29:02|2.8085
02:29:03|2.8086
02:29:04|2.8085
02:29:05|2.8069
02:29:06|2.8067
02:29:07|2.8075
02:29:08|2.8068
02:29:09|2.8059
02:29:10|2.8076
02:29:11|2.8067
02:29:12|2.8056
02:29:13|2.8067
02:29:14|2.8054
02:29:15|2.8049
02:29:16|2.8026
02:29:17|2.8037
02:29:18|2.8025
02:29:19|2.8026
02:29:20|2.8032
02:29:21|2.8001
02:29:23|2.7991
02:29:23|2.7981
02:29:26|2.7954
02:29:26|2.795
02:29:28|2.7994
02:29:30|2.7984
02:29:31|2.7926
02:29:33|2.7925
02:29:33|2.788
02:29:35|2.7864
02:29:36|2.7891
02:29:36|2.7881
02:29:38|2.7884
02:29:38|2.786
02:29:40|2.7849
02:29:41|2.7846
02:29:42|2.7843
02:29:43|2.7878
02:29:44|2.7866
02:29:45|2.7838
02:29:45|2.7874
02:29:47|2.7912
02:29:48|2.794
02:29:49|2.794
02:29:50|2.7983
02:29:51|2.7959
02:29:52|2.7933
02:29:53|2.7916
02:29:54|2.7873
02:29:55|2.7878
02:29:56|2.7877
02:29:57|2.7872
02:29:58|2.7858
02:29:59|2.7857
02:30:00|2.7865
02:30:01|2.785
02:30:02|2.7879
02:30:03|2.7885
02:30:04|2.7881
02:30:05|2.7889
02:30:06|2.7857
02:30:07|2.7863
02:30:09|2.7841
02:30:09|2.7843
02:30:11|2.7862
02:30:12|2.7888
02:30:13|2.7946
02:30:15|2.7935
02:30:16|2.7913
02:30:17|2.794
02:30:18|2.7936
02:30:19|2.7989
02:30:20|2.7968
02:30:21|2.7986
02:30:22|2.7986
02:30:23|2.796
02:30:24|2.7982
02:30:26|2.7982
02:30:28|2.7979
02:30:29|2.7966
02:30:30|2.7987
02:30:31|2.8012
02:30:32|2.8026
02:30:34|2.8019
02:30:34|2.8
02:30:36|2.8
02:30:37|2.7972
02:30:37|2.7949
02:30:39|2.7951
02:30:39|2.7949
02:30:40|2.7966
02:30:42|2.798
02:30:43|2.7942
02:30:43|2.7942
02:30:44|2.7915
02:30:45|2.7918
02:30:46|2.7904
02:30:47|2.7891
02:30:49|2.7889
02:30:50|2.7892
02:30:50|2.7882
02:30:51|2.7847
02:30:52|2.7824
02:30:53|2.7823
02:30:54|2.7801
02:30:55|2.7798
02:30:56|2.7823
02:30:57|2.7824
02:30:58|2.7813
02:31:00|2.7824
02:31:01|2.7808
02:31:01|2.7821
02:31:02|2.7844
02:31:03|2.7792
02:31:04|2.7823
02:31:06|2.78
02:31:06|2.7816
02:31:07|2.7815
02:31:09|2.7813
02:31:09|2.7809
02:31:10|2.7811
02:31:12|2.7794
02:31:12|2.7823
02:31:13|2.7837
02:31:14|2.7823
02:31:15|2.7793
02:31:16|2.7794
02:31:17|2.7786
02:31:18|2.7786
02:31:20|2.78
02:31:21|2.7782
02:31:21|2.7776
02:31:23|2.7773
02:31:23|2.7778
02:31:24|2.7783
02:31:25|2.7779
02:31:27|2.7724
02:31:29|2.7754
02:31:30|2.7749
02:31:31|2.7758
02:31:32|2.7754
02:31:34|2.7725
02:31:36|2.7751
02:31:37|2.7727
02:31:37|2.7744
02:31:39|2.7769
02:31:40|2.7765
02:31:41|2.7773
02:31:42|2.7793
02:31:43|2.7779
02:31:44|2.7765
02:31:45|2.7786
02:31:46|2.7784
02:31:47|2.7772
02:31:48|2.7786
02:31:49|2.7818
02:31:50|2.7823
02:31:51|2.7853
02:31:53|2.7854
02:31:54|2.7889
02:31:55|2.7884
02:31:56|2.79
02:31:58|2.7882
02:31:59|2.7882
02:32:00|2.7917
02:32:01|2.791
02:32:03|2.7913
02:32:04|2.7911
02:32:05|2.79
02:32:06|2.7936
02:32:07|2.7934
02:32:08|2.7935
02:32:08|2.7969
02:32:10|2.7999
02:32:11|2.8072
02:32:12|2.801
02:32:13|2.8003
02:32:14|2.7967
02:32:15|2.8022
02:32:16|2.8021
02:32:16|2.8012
02:32:18|2.807
02:32:19|2.8087
02:32:19|2.8105
02:32:21|2.813
02:32:21|2.8107
02:32:23|2.8125
02:32:24|2.8108
02:32:24|2.8121
02:32:26|2.8123
02:32:27|2.8011
02:32:29|2.8002
02:32:30|2.7998
02:32:31|2.8021
02:32:32|2.794
02:32:33|2.7941
02:32:34|2.7939
02:32:35|2.7979
02:32:37|2.7979
02:32:37|2.7977
02:32:38|2.8001
02:32:39|2.7983
02:32:41|2.7949
02:32:41|2.7941
02:32:42|2.7958
02:32:44|2.7939
02:32:45|2.7935
02:32:46|2.7927
02:32:46|2.7915
02:32:47|2.7891
02:32:48|2.7891
02:32:49|2.778
02:32:52|2.7757
02:32:52|2.7701
02:32:53|2.7709
02:32:54|2.7661
02:32:55|2.7621
02:32:56|2.7615
02:32:57|2.7661
02:32:58|2.7652
02:32:59|2.7665
02:33:00|2.7686
02:33:01|2.7672
02:33:02|2.769
02:33:03|2.7705
02:33:04|2.7757
02:33:05|2.7766
02:33:06|2.7739
02:33:07|2.7783
02:33:08|2.7807
02:33:09|2.7805
02:33:10|2.7782
02:33:11|2.775
02:33:12|2.7701
02:33:13|2.7742
02:33:15|2.7734
02:33:15|2.7718
02:33:16|2.7713
02:33:17|2.771
02:33:18|2.7706
02:33:19|2.7722
02:33:20|2.772
02:33:21|2.7724
02:33:23|2.771
02:33:23|2.769
02:33:24|2.7686
02:33:25|2.7685
02:33:26|2.7699
02:33:27|2.7683
02:33:30|2.7674
02:33:30|2.7659
02:33:31|2.768
02:33:32|2.7687
02:33:33|2.7674
02:33:34|2.7722
02:33:36|2.7726
02:33:37|2.7719
02:33:38|2.7722
02:33:39|2.7734
02:33:40|2.768
02:33:40|2.768
02:33:41|2.7694
02:33:43|2.7715
02:33:43|2.7709
02:33:45|2.7681
02:33:46|2.7699
02:33:47|2.7704
02:33:48|2.7708
02:33:49|2.7733
02:33:50|2.7687
02:33:51|2.7687
02:33:52|2.7688
02:33:53|2.7708
02:33:54|2.7701
02:33:55|2.7721
02:33:56|2.7703
02:33:57|2.7721
02:33:58|2.7707
02:33:59|2.7706
02:34:00|2.7713
02:34:01|2.7689
02:34:02|2.7693
02:34:03|2.7677
02:34:04|2.7677
02:34:05|2.7688
02:34:06|2.7688
02:34:07|2.7651
02:34:08|2.7653
02:34:09|2.7657
02:34:10|2.7624
02:34:11|2.7619
02:34:12|2.7642
02:34:13|2.7671
02:34:14|2.7674
02:34:15|2.7657
02:34:16|2.7656
02:34:17|2.7646
02:34:18|2.765
02:34:19|2.7658
02:34:20|2.7652
02:34:21|2.7673
02:34:22|2.7667
02:34:23|2.7648
02:34:24|2.765
02:34:25|2.7667
02:34:26|2.7653
02:34:27|2.765
02:34:28|2.7624
02:34:29|2.7637
02:34:31|2.7632
02:34:33|2.7666
02:34:34|2.7625
02:34:35|2.7645
02:34:37|2.7657
02:34:39|2.7634
02:34:39|2.7634
02:34:40|2.7627
02:34:41|2.7627
02:34:42|2.7631
02:34:44|2.761
02:34:44|2.7613
02:34:45|2.7576
02:34:46|2.7596
02:34:48|2.757
02:34:48|2.7578
02:34:50|2.7565
02:34:52|2.7599
02:34:52|2.76
02:34:53|2.7587
02:34:55|2.7584
02:34:56|2.7586
02:34:57|2.7603
02:34:58|2.7623
02:34:59|2.7622
02:34:59|2.7644
02:35:01|2.7602
02:35:02|2.7605
02:35:03|2.7633
02:35:04|2.7624
02:35:04|2.7617
02:35:05|2.7622
02:35:07|2.7602
02:35:08|2.762
02:35:09|2.7642
02:35:10|2.7616
02:35:11|2.7621
02:35:12|2.7603
02:35:12|2.7616
02:35:14|2.7625
02:35:15|2.7552
02:35:16|2.7589
02:35:17|2.7595
02:35:17|2.7551
02:35:19|2.7532
02:35:20|2.7561
02:35:20|2.7588
02:35:22|2.7608
02:35:23|2.7585
02:35:23|2.7591
02:35:24|2.759
02:35:26|2.7567
02:35:26|2.7604
02:35:28|2.7571
02:35:29|2.7533
02:35:30|2.7545
02:35:32|2.755
02:35:33|2.7551
02:35:34|2.7539
02:35:35|2.754
02:35:36|2.7555
02:35:37|2.7553
02:35:38|2.7548
02:35:39|2.7526
02:35:40|2.7507
02:35:41|2.751
02:35:43|2.7517
02:35:44|2.75
02:35:45|2.7487
02:35:45|2.7464
02:35:46|2.7483
02:35:47|2.7491
02:35:48|2.7513
02:35:49|2.755
02:35:50|2.7544
02:35:51|2.7541
02:35:52|2.7548
02:35:53|2.7543
02:35:54|2.7509
02:35:55|2.7512
02:35:56|2.7517
02:35:57|2.7509
02:35:58|2.7526
02:35:59|2.7577
02:36:00|2.7582
02:36:01|2.7561
02:36:02|2.7597
02:36:03|2.7611
02:36:04|2.7627
02:36:05|2.7649
02:36:07|2.7635
02:36:07|2.7652
02:36:09|2.7652
02:36:09|2.7623
02:36:11|2.7641
02:36:12|2.7623
02:36:13|2.7623
02:36:14|2.7621
02:36:15|2.7622
02:36:16|2.7585
02:36:17|2.7586
02:36:18|2.7573
02:36:19|2.7585
02:36:20|2.7582
02:36:21|2.7581
02:36:22|2.7563
02:36:23|2.7541
02:36:24|2.7548
02:36:25|2.756
02:36:26|2.7552
02:36:27|2.7582
02:36:28|2.7552
02:36:29|2.7545
02:36:30|2.7527
02:36:31|2.7536
02:36:33|2.755
02:36:35|2.755
02:36:37|2.7532
02:36:38|2.7549
02:36:39|2.754
02:36:40|2.752
02:36:40|2.7525
02:36:43|2.7516
02:36:43|2.7513
02:36:45|2.7526
02:36:46|2.7515
02:36:46|2.7494
02:36:48|2.7494
02:36:48|2.7508
02:36:49|2.7496
02:36:50|2.7533
02:36:52|2.7541
02:36:52|2.7541
02:36:53|2.7534
02:36:54|2.754
02:36:55|2.7541
02:36:57|2.755
02:36:58|2.7548
02:36:58|2.7553
02:37:00|2.7568
02:37:01|2.7573
02:37:01|2.756
02:37:02|2.7578
02:37:03|2.758
02:37:05|2.7585
02:37:06|2.7588
02:37:06|2.7588
02:37:07|2.7588
02:37:08|2.7583
02:37:09|2.761
02:37:10|2.7641
02:37:11|2.7674
02:37:13|2.7704
02:37:14|2.7748
02:37:15|2.7705
02:37:16|2.7703
02:37:16|2.7682
02:37:17|2.7688
02:37:19|2.7689
02:37:19|2.769
02:37:21|2.7713
02:37:22|2.7718
02:37:23|2.7722
02:37:24|2.7707
02:37:25|2.7707
02:37:26|2.77
02:37:27|2.7698
02:37:28|2.77
02:37:29|2.7708
02:37:30|2.7712
02:37:31|2.7701
02:37:32|2.7713
02:37:34|2.7713
02:37:35|2.77
02:37:37|2.7687
02:37:38|2.7699
02:37:38|2.7692
02:37:39|2.7708
02:37:41|2.7706
02:37:41|2.7699
02:37:44|2.7668
02:37:44|2.7659
02:37:45|2.7659
02:37:47|2.7641
02:37:49|2.7632
02:37:50|2.7636
02:37:50|2.7636
02:37:51|2.7629
02:37:52|2.7619
02:37:54|2.7617
02:37:54|2.7642
02:37:55|2.765
02:37:57|2.7678
02:37:58|2.7675
02:37:59|2.7677
02:37:59|2.7679
02:38:00|2.7706
02:38:01|2.7706
02:38:03|2.7706
02:38:03|2.7717
02:38:05|2.7674
02:38:05|2.7679
02:38:06|2.7687
02:38:07|2.765
02:38:08|2.7661
02:38:09|2.7671
02:38:10|2.7663
02:38:12|2.7663
02:38:12|2.7682
02:38:13|2.7682
02:38:14|2.7676
02:38:16|2.7645
02:38:17|2.7653
02:38:17|2.7629
02:38:18|2.765
02:38:19|2.7628
02:38:20|2.7658
02:38:21|2.7638
02:38:22|2.7638
02:38:23|2.7638
02:38:25|2.7656
02:38:25|2.766
02:38:26|2.7685
02:38:28|2.7685
02:38:28|2.77
02:38:29|2.77
02:38:31|2.7708
02:38:31|2.7703
02:38:32|2.7717
02:38:34|2.769
02:38:35|2.7698
02:38:37|2.7769
02:38:38|2.7747
02:38:40|2.7756
02:38:41|2.7774
02:38:42|2.7779
02:38:43|2.7763
02:38:44|2.7759
02:38:45|2.7775
02:38:46|2.7767
02:38:47|2.7786
02:38:48|2.7784
02:38:48|2.7785
02:38:50|2.7772
02:38:51|2.7777
02:38:52|2.7795
02:38:53|2.7828
02:38:54|2.7788
02:38:55|2.7774
02:38:55|2.7788
02:38:57|2.78
02:38:57|2.7804
02:38:59|2.7807
02:39:00|2.7805
02:39:01|2.7809
02:39:02|2.7797
02:39:03|2.7801
02:39:05|2.7832
02:39:05|2.7811
02:39:07|2.7827
02:39:07|2.78
02:39:08|2.7785
02:39:09|2.7777
02:39:10|2.777
02:39:11|2.7766
02:39:12|2.7757
02:39:13|2.7766
02:39:14|2.7764
02:39:15|2.7766
02:39:16|2.7753
02:39:17|2.7768
02:39:18|2.7782
02:39:19|2.7762
02:39:20|2.7781
02:39:21|2.7781
02:39:22|2.7793
02:39:24|2.7804
02:39:24|2.7804
02:39:25|2.7807
02:39:26|2.7801
02:39:27|2.7822
02:39:28|2.7829
02:39:30|2.7809
02:39:30|2.7837
02:39:31|2.7809
02:39:32|2.783
02:39:33|2.7839
02:39:36|2.7814
02:39:38|2.782
02:39:39|2.7797
02:39:39|2.78
02:39:40|2.7805
02:39:41|2.7789
02:39:42|2.7764
02:39:43|2.7766
02:39:44|2.7773
02:39:45|2.7731
02:39:47|2.7728
02:39:48|2.767
02:39:49|2.7693
02:39:50|2.7691
02:39:50|2.7685
02:39:51|2.7673
02:39:53|2.7684
02:39:53|2.7688
02:39:54|2.7689
02:39:55|2.7688
02:39:57|2.7688
02:39:58|2.7676
02:39:59|2.7674
02:40:00|2.767
02:40:01|2.7661
02:40:02|2.7653
02:40:02|2.7654
02:40:03|2.7651
02:40:04|2.755
02:40:06|2.7543
02:40:07|2.7515
02:40:08|2.7521
02:40:09|2.7506
02:40:10|2.7475
02:40:10|2.7507
02:40:12|2.7535
02:40:13|2.7549
02:40:14|2.7563
02:40:15|2.7563
02:40:15|2.7569
02:40:17|2.7563
02:40:18|2.7542
02:40:19|2.7512
02:40:20|2.7499
02:40:21|2.7507
02:40:22|2.7514
02:40:22|2.7515
02:40:24|2.7476
02:40:24|2.7498
02:40:26|2.7491
02:40:26|2.7484
02:40:28|2.7483
02:40:29|2.7483
02:40:30|2.75
02:40:31|2.7548
02:40:32|2.7568
02:40:33|2.7554
02:40:33|2.7568
02:40:35|2.7568
02:40:37|2.7568
02:40:38|2.7577
02:40:39|2.7577
02:40:41|2.7574
02:40:42|2.7546
02:40:43|2.7546
02:40:44|2.7564
02:40:44|2.7542
02:40:46|2.7563
02:40:47|2.7479
02:40:48|2.7435
02:40:49|2.7429
02:40:49|2.7446
02:40:52|2.7471
02:40:53|2.7483
02:40:53|2.748
02:40:55|2.748
02:40:57|2.7456
02:40:58|2.7456
02:40:58|2.7448
02:40:59|2.7448
02:41:01|2.7454
02:41:01|2.7454
02:41:03|2.7471
02:41:04|2.7487
02:41:04|2.7518
02:41:05|2.75
02:41:06|2.7513
02:41:07|2.7499
02:41:08|2.7518
02:41:09|2.7504
02:41:11|2.7513
02:41:11|2.7513
02:41:12|2.7516
02:41:13|2.7515
02:41:14|2.7511
02:41:15|2.7506
02:41:16|2.7487
02:41:17|2.7512
02:41:18|2.7503
02:41:19|2.7516
02:41:21|2.7525
02:41:22|2.7516
02:41:23|2.7514
02:41:24|2.7417
02:41:24|2.7412
02:41:25|2.7382
02:41:27|2.7374
02:41:27|2.7394
02:41:29|2.7384
02:41:29|2.7405
02:41:31|2.7381
02:41:32|2.7422
02:41:33|2.741
02:41:34|2.7429
02:41:34|2.7426
02:41:36|2.7417
02:41:38|2.7428
02:41:39|2.7386
02:41:41|2.7394
02:41:42|2.7403
02:41:44|2.7414
02:41:44|2.7419
02:41:45|2.7428
02:41:46|2.743
02:41:47|2.7427
02:41:49|2.7436
02:41:50|2.7481
02:41:51|2.7461
02:41:52|2.7475
02:41:54|2.7454
02:41:55|2.7466
02:41:56|2.7466
02:41:57|2.7466
02:41:58|2.7454
02:41:59|2.7467
02:42:00|2.7471
02:42:01|2.7472
02:42:02|2.7472
02:42:03|2.7486
02:42:04|2.7491
02:42:06|2.7501
02:42:07|2.7521
02:42:07|2.7545
02:42:09|2.7553
02:42:10|2.753
02:42:11|2.7524
02:42:12|2.7543
02:42:13|2.756
02:42:14|2.7564
02:42:15|2.7563
02:42:16|2.7535
02:42:17|2.7524
02:42:18|2.7539
02:42:19|2.7532
02:42:19|2.752
02:42:20|2.7523
02:42:21|2.7528
02:42:22|2.7539
02:42:24|2.7541
02:42:26|2.7554
02:42:27|2.7528
02:42:28|2.7546
02:42:29|2.7546
02:42:30|2.7546
02:42:30|2.7545
02:42:31|2.7542
02:42:33|2.7524
02:42:34|2.7539
02:42:35|2.7524
02:42:36|2.7524
02:42:36|2.7525
02:42:39|2.7522
02:42:41|2.7538
02:42:42|2.7539
02:42:44|2.7546
02:42:45|2.7546
02:42:46|2.7547
02:42:47|2.7547
02:42:48|2.761
02:42:50|2.7654
02:42:51|2.7624
02:42:52|2.7639
02:42:53|2.7646
02:42:54|2.7626
02:42:55|2.7599
02:42:56|2.7614
02:42:57|2.76
02:42:58|2.7613
02:42:59|2.7607
02:43:00|2.7602
02:43:01|2.7602
02:43:02|2.7597
02:43:03|2.7592
02:43:04|2.7597
02:43:05|2.7595
02:43:06|2.7594
02:43:07|2.7594
02:43:08|2.7594
02:43:09|2.7599
02:43:10|2.7589
02:43:11|2.7573
02:43:12|2.7563
02:43:13|2.7548
02:43:14|2.7563
02:43:15|2.756
02:43:16|2.7578
02:43:17|2.7588
02:43:18|2.7588
02:43:19|2.7572
02:43:20|2.7584
02:43:21|2.7584
02:43:22|2.7577
02:43:23|2.7583
02:43:24|2.7572
02:43:25|2.7572
02:43:26|2.7568
02:43:27|2.7567
02:43:28|2.755
02:43:29|2.7569
02:43:30|2.7553
02:43:31|2.7553
02:43:32|2.7561
02:43:33|2.7561
02:43:34|2.7569
02:43:35|2.7581
02:43:36|2.7569
02:43:37|2.7553
02:43:38|2.7565
02:43:40|2.7544
02:43:41|2.7544
02:43:42|2.7538
02:43:44|2.7547
02:43:44|2.7547
02:43:46|2.7547
02:43:47|2.7544
02:43:48|2.7524
02:43:49|2.7518
02:43:50|2.7518
02:43:51|2.7513
02:43:52|2.7513
02:43:53|2.7513
02:43:54|2.7505
02:43:55|2.7508
02:43:56|2.7502
02:43:57|2.7484
02:43:58|2.7465
02:44:00|2.7474
02:44:01|2.749
02:44:02|2.7495
02:44:03|2.7497
02:44:04|2.749
02:44:05|2.749
02:44:06|2.75
02:44:07|2.7501
02:44:08|2.7523
02:44:09|2.7517
02:44:10|2.7542
02:44:11|2.7543
02:44:12|2.7542
02:44:13|2.7523
02:44:14|2.7519
02:44:15|2.7539
02:44:16|2.7552
02:44:17|2.7578
02:44:18|2.7565
02:44:19|2.7599
02:44:20|2.7583
02:44:21|2.7568
02:44:22|2.7571
02:44:23|2.7571
02:44:24|2.7584
02:44:25|2.7584
02:44:26|2.758
02:44:27|2.7579
02:44:28|2.7577
02:44:29|2.7577
02:44:30|2.7576
02:44:31|2.7575
02:44:32|2.7582
02:44:33|2.7582
02:44:34|2.7583
02:44:35|2.7548
02:44:36|2.7533
02:44:37|2.7531
02:44:38|2.7531
02:44:39|2.75
02:44:41|2.751
02:44:43|2.7514
02:44:45|2.7549
02:44:47|2.7532
02:44:47|2.7532
02:44:49|2.7529
02:44:50|2.7529
02:44:51|2.7527
02:44:52|2.7521
02:44:53|2.752
02:44:54|2.7514
02:44:55|2.7527
02:44:56|2.7555
02:44:57|2.7555
02:44:58|2.7555
02:45:00|2.7555
02:45:00|2.7565
02:45:01|2.7569
02:45:02|2.7573
02:45:03|2.7569
02:45:04|2.7578
02:45:05|2.7579
02:45:07|2.7569
02:45:08|2.7575
02:45:09|2.7579
02:45:10|2.7624
02:45:11|2.7646
02:45:12|2.7655
02:45:13|2.7657
02:45:14|2.7688
02:45:15|2.7446
02:45:16|2.7381
02:45:17|2.7366
02:45:18|2.7376
02:45:19|2.7383
02:45:20|2.7347
02:45:21|2.7389
02:45:22|2.7374
02:45:23|2.7394
02:45:24|2.7392
02:45:25|2.7424
02:45:26|2.7432
02:45:27|2.7408
02:45:28|2.7406
02:45:29|2.74
02:45:30|2.7387
02:45:31|2.7369
02:45:32|2.7338
02:45:33|2.7324
02:45:34|2.7307
02:45:35|2.7301
02:45:36|2.7281
02:45:37|2.7245
02:45:38|2.7253
02:45:39|2.7272
02:45:41|2.7237
02:45:43|2.7163
02:45:45|2.72
02:45:46|2.7182
02:45:47|2.7186
02:45:48|2.7194
02:45:49|2.7177
02:45:51|2.7186
02:45:52|2.7209
02:45:53|2.721
02:45:54|2.7206
02:45:55|2.7228
02:45:56|2.7242
02:45:57|2.7226
02:45:57|2.7275
02:45:59|2.7266
02:46:00|2.7273
02:46:01|2.7251
02:46:01|2.7246
02:46:02|2.7265
02:46:04|2.7228
02:46:04|2.7255
02:46:06|2.7238
02:46:07|2.724
02:46:08|2.7277
02:46:09|2.7283
02:46:10|2.7271
02:46:11|2.7266
02:46:12|2.7269
02:46:12|2.7286
02:46:13|2.734
02:46:15|2.7332
02:46:16|2.7309
02:46:17|2.7326
02:46:18|2.7303
02:46:19|2.73
02:46:20|2.7292
02:46:21|2.7299
02:46:22|2.7312
02:46:22|2.7324
02:46:24|2.7322
02:46:25|2.7327
02:46:25|2.7328
02:46:26|2.736
02:46:28|2.735
02:46:29|2.7361
02:46:30|2.7342
02:46:30|2.7349
02:46:32|2.7326
02:46:33|2.7326
02:46:34|2.7339
02:46:35|2.7355
02:46:35|2.7377
02:46:37|2.7348
02:46:38|2.7352
02:46:39|2.7342
02:46:39|2.7335
02:46:41|2.7319
02:46:43|2.7324
02:46:44|2.7301
02:46:45|2.7315
02:46:47|2.7325
02:46:48|2.7319
02:46:49|2.7309
02:46:50|2.7313
02:46:51|2.7304
02:46:52|2.7307
02:46:53|2.7312
02:46:54|2.7306
02:46:55|2.7306
02:46:55|2.732
02:46:57|2.732
02:46:58|2.7306
02:46:59|2.7321
02:46:59|2.7318
02:47:01|2.7308
02:47:02|2.7322
02:47:03|2.73
02:47:04|2.73
02:47:05|2.7282
02:47:06|2.7281
02:47:07|2.7263
02:47:08|2.7248
02:47:09|2.7238
02:47:10|2.7218
02:47:11|2.7246
02:47:12|2.7266
02:47:13|2.7253
02:47:14|2.7266
02:47:15|2.7286
02:47:16|2.7277
02:47:17|2.7262
02:47:18|2.7275
02:47:19|2.7284
02:47:20|2.7266
02:47:21|2.7272
02:47:22|2.7272
02:47:23|2.7289
02:47:24|2.7295
02:47:25|2.7308
02:47:26|2.7321
02:47:27|2.7303
02:47:28|2.7318
02:47:29|2.7317
02:47:30|2.7304
02:47:31|2.7297
02:47:32|2.7304
02:47:33|2.7306
02:47:34|2.7273
02:47:35|2.7272
02:47:36|2.7282
02:47:37|2.7272
02:47:38|2.7245
02:47:39|2.7233
02:47:40|2.7233
02:47:41|2.7227
02:47:42|2.7238
02:47:43|2.7241
02:47:45|2.7256
02:47:45|2.7256
02:47:47|2.7256
02:47:49|2.727
02:47:51|2.7275
02:47:51|2.7263
02:47:53|2.7297
02:47:54|2.7266
02:47:55|2.7266
02:47:57|2.726
02:47:57|2.7273
02:47:58|2.7273
02:47:59|2.7257
02:48:00|2.7257
02:48:02|2.7272
02:48:03|2.7261
02:48:04|2.7285
02:48:05|2.7285
02:48:05|2.7272
02:48:06|2.7273
02:48:08|2.7285
02:48:09|2.7275
02:48:10|2.7289
02:48:11|2.728
02:48:12|2.728
02:48:13|2.7291
02:48:14|2.7305
02:48:15|2.7305
02:48:16|2.732
02:48:17|2.7347
02:48:18|2.7332
02:48:19|2.735
02:48:20|2.7341
02:48:21|2.7324
02:48:22|2.7323
02:48:23|2.7318
02:48:25|2.7328
02:48:25|2.7328
02:48:26|2.7316
02:48:27|2.7316
02:48:28|2.732
02:48:29|2.7317
02:48:30|2.7318
02:48:31|2.7325
02:48:32|2.7323
02:48:33|2.7333
02:48:34|2.7333
02:48:35|2.7337
02:48:36|2.7337
02:48:37|2.7316
02:48:38|2.7303
02:48:39|2.7285
02:48:40|2.7292
02:48:41|2.7271
02:48:42|2.7271
02:48:43|2.7254
02:48:45|2.7251
02:48:46|2.7257
02:48:48|2.73
02:48:50|2.7289
02:48:51|2.7316
02:48:52|2.7338
02:48:53|2.7333
02:48:54|2.7333
02:48:55|2.7344
02:48:57|2.7308
02:48:58|2.7298
02:48:59|2.7297
02:49:00|2.7297
02:49:00|2.7306
02:49:01|2.7306
02:49:02|2.7306
02:49:04|2.7308
02:49:05|2.7322
02:49:06|2.7306
02:49:06|2.7319
02:49:08|2.7303
02:49:09|2.7303
02:49:10|2.7307
02:49:11|2.7321
02:49:12|2.7295
02:49:13|2.7306
02:49:14|2.7313
02:49:16|2.729
02:49:16|2.7301
02:49:18|2.7291
02:49:18|2.7267
02:49:19|2.7298
02:49:20|2.7288
02:49:22|2.7275
02:49:23|2.7257
02:49:24|2.7224
02:49:24|2.7237
02:49:25|2.7237
02:49:26|2.724
02:49:28|2.7203
02:49:29|2.7203
02:49:29|2.7226
02:49:30|2.724
02:49:31|2.7246
02:49:33|2.7215
02:49:34|2.7223
02:49:35|2.7233
02:49:35|2.7218
02:49:36|2.7207
02:49:37|2.7214
02:49:39|2.7214
02:49:39|2.719
02:49:42|2.7198
02:49:42|2.7198
02:49:43|2.7194
02:49:46|2.7187
02:49:47|2.7187
02:49:48|2.7196
02:49:49|2.7157
02:49:51|2.7156
02:49:52|2.7185
02:49:53|2.7193
02:49:54|2.722
02:49:55|2.7215
02:49:57|2.722
02:49:58|2.7229
02:49:59|2.7223
02:50:00|2.7252
02:50:01|2.7215
02:50:01|2.7215
02:50:03|2.7216
02:50:04|2.7221
02:50:05|2.7245
02:50:05|2.7245
02:50:07|2.7255
02:50:08|2.7272
02:50:09|2.7289
02:50:10|2.7296
02:50:11|2.73
02:50:11|2.73
02:50:13|2.7301
02:50:13|2.7313
02:50:15|2.7312
02:50:16|2.7333
02:50:16|2.7343
02:50:17|2.7356
02:50:19|2.7355
02:50:20|2.7338
02:50:21|2.7342
02:50:22|2.7331
02:50:23|2.7331
02:50:24|2.7311
02:50:25|2.7326
02:50:26|2.7311
02:50:27|2.7327
02:50:28|2.7326
02:50:29|2.7334
02:50:30|2.734
02:50:31|2.7322
02:50:32|2.7304
02:50:33|2.7302
02:50:34|2.7282
02:50:35|2.7273
02:50:36|2.7305
02:50:37|2.7301
02:50:38|2.7301
02:50:39|2.7278
02:50:40|2.7251
02:50:41|2.7261
02:50:42|2.7259
02:50:43|2.7236
02:50:44|2.7247
02:50:45|2.7236
02:50:47|2.732
02:50:48|2.7333
02:50:50|2.7327
02:50:51|2.738
02:50:52|2.7351
02:50:53|2.7366
02:50:53|2.7335
02:50:54|2.7317
02:50:57|2.7337
02:50:58|2.7311
02:50:59|2.7311
02:51:00|2.7342
02:51:01|2.7359
02:51:01|2.736
02:51:02|2.7358
02:51:04|2.734
02:51:04|2.7332
02:51:05|2.7332
02:51:06|2.7332
02:51:07|2.7317
02:51:09|2.7317
02:51:09|2.7297
02:51:11|2.73
02:51:12|2.7339
02:51:12|2.7339
02:51:13|2.7341
02:51:14|2.7341
02:51:15|2.7321
02:51:16|2.7317
02:51:18|2.7324
02:51:18|2.7278
02:51:20|2.7297
02:51:21|2.7311
02:51:22|2.732
02:51:22|2.732
02:51:23|2.734
02:51:25|2.7341
02:51:26|2.7302
02:51:27|2.7302
02:51:28|2.7285
02:51:29|2.7294
02:51:30|2.727
02:51:31|2.727
02:51:32|2.7248
02:51:33|2.7264
02:51:34|2.7274
02:51:34|2.7265
02:51:36|2.7265
02:51:37|2.7263
02:51:38|2.7253
02:51:39|2.7274
02:51:40|2.7272
02:51:41|2.7271
02:51:42|2.7265
02:51:43|2.7265
02:51:44|2.7265
02:51:45|2.7247
02:51:45|2.727
02:51:48|2.7265
02:51:49|2.7253
02:51:51|2.7224
02:51:53|2.7221
02:51:53|2.722
02:51:55|2.7207
02:51:57|2.7232
02:51:58|2.7232
02:52:00|2.7203
02:52:01|2.7203
02:52:02|2.721
02:52:03|2.7228
02:52:04|2.7228
02:52:05|2.7222
02:52:07|2.7227
02:52:08|2.7227
02:52:09|2.7216
02:52:10|2.7216
02:52:11|2.7216
02:52:12|2.7216
02:52:13|2.7221
02:52:14|2.7212
02:52:15|2.7223
02:52:16|2.7223
02:52:17|2.7222
02:52:17|2.7209
02:52:19|2.7209
02:52:20|2.7225
02:52:21|2.7223
02:52:21|2.722
02:52:22|2.7211
02:52:24|2.7202
02:52:25|2.7212
02:52:25|2.7208
02:52:26|2.721
02:52:28|2.721
02:52:28|2.7211
02:52:29|2.722
02:52:30|2.7221
02:52:32|2.7207
02:52:33|2.7207
02:52:34|2.7238
02:52:35|2.7245
02:52:36|2.723
02:52:37|2.7245
02:52:38|2.7229
02:52:39|2.7229
02:52:40|2.7229
02:52:41|2.7253
02:52:42|2.7231
02:52:43|2.7223
02:52:45|2.7217
02:52:45|2.7231
02:52:46|2.7238
02:52:49|2.7224
02:52:51|2.7219
02:52:53|2.7212
02:52:53|2.7233
02:52:55|2.7233
02:52:55|2.7214
02:52:56|2.7228
02:52:58|2.721
02:52:58|2.7226
02:53:00|2.7226
02:53:01|2.7216
02:53:01|2.7248
02:53:02|2.7245
02:53:04|2.7278
02:53:05|2.7284
02:53:06|2.7284
02:53:08|2.7289
02:53:09|2.7293
02:53:10|2.7294
02:53:11|2.7296
02:53:12|2.7296
02:53:13|2.7291
02:53:13|2.7273
02:53:15|2.7259
02:53:16|2.7259
02:53:17|2.7255
02:53:18|2.7257
02:53:19|2.7272
02:53:20|2.7281
02:53:21|2.73
02:53:21|2.73
02:53:23|2.7286
02:53:24|2.7293
02:53:24|2.7282
02:53:26|2.7282
02:53:26|2.7265
02:53:27|2.7265
02:53:29|2.7264
02:53:29|2.7271
02:53:31|2.7257
02:53:32|2.7248
02:53:32|2.7252
02:53:34|2.7234
02:53:35|2.7227
02:53:36|2.7243
02:53:36|2.7243
02:53:38|2.7227
02:53:39|2.7227
02:53:39|2.7227
02:53:40|2.7243
02:53:42|2.7243
02:53:43|2.7243
02:53:44|2.7235
02:53:45|2.7237
02:53:46|2.7248
02:53:47|2.7248
02:53:48|2.7248
02:53:50|2.7242
02:53:51|2.7203
02:53:53|2.7201
02:53:54|2.7179
02:53:55|2.7162
02:53:56|2.7153
02:53:57|2.7149
02:53:58|2.7148
02:53:58|2.7142
02:54:00|2.7133
02:54:01|2.7138
02:54:02|2.7137
02:54:03|2.7137
02:54:04|2.7131
02:54:05|2.7154
02:54:06|2.7157
02:54:07|2.7197
02:54:08|2.7179
02:54:09|2.7176
02:54:10|2.7176
02:54:11|2.7191
02:54:13|2.7195
02:54:13|2.721
02:54:14|2.7165
02:54:15|2.7165
02:54:18|2.7133
02:54:18|2.7162
02:54:19|2.7159
02:54:20|2.7167
02:54:21|2.7169
02:54:22|2.7169
02:54:23|2.7165
02:54:24|2.7177
02:54:26|2.7177
02:54:26|2.7177
02:54:28|2.7158
02:54:28|2.7164
02:54:29|2.7158
02:54:30|2.7151
02:54:31|2.7138
02:54:32|2.7151
02:54:34|2.7184
02:54:35|2.7184
02:54:36|2.7181
02:54:36|2.7182
02:54:37|2.7179
02:54:38|2.716
02:54:39|2.7175
02:54:41|2.7167
02:54:42|2.7185
02:54:43|2.7185
02:54:43|2.7185
02:54:44|2.7203
02:54:45|2.7197
02:54:46|2.7181
02:54:47|2.72
02:54:49|2.7187
02:54:51|2.7196
02:54:53|2.7165
02:54:53|2.7156
02:54:54|2.7156
02:54:55|2.7154
02:54:56|2.7151
02:54:57|2.7152
02:54:58|2.7157
02:54:59|2.7196
02:55:00|2.7214
02:55:01|2.7209
02:55:03|2.7181
02:55:03|2.7197
02:55:05|2.7183
02:55:05|2.7198
02:55:06|2.72
02:55:07|2.72
02:55:08|2.7183
02:55:10|2.7183
02:55:10|2.7184
02:55:11|2.7203
02:55:14|2.7221
02:55:14|2.7263
02:55:15|2.7277
02:55:16|2.7275
02:55:17|2.7275
02:55:18|2.7259
02:55:19|2.729
02:55:20|2.7278
02:55:21|2.7269
02:55:22|2.7248
02:55:23|2.7221
02:55:24|2.7244
02:55:25|2.7244
02:55:26|2.7244
02:55:27|2.7244
02:55:28|2.7252
02:55:31|2.7257
02:55:31|2.7253
02:55:32|2.7264
02:55:33|2.7246
02:55:34|2.7257
02:55:35|2.7257
02:55:36|2.7257
02:55:37|2.7244
02:55:38|2.7257
02:55:39|2.7253
02:55:40|2.7259
02:55:41|2.7271
02:55:42|2.7272
02:55:43|2.7256
02:55:44|2.7238
02:55:45|2.7237
02:55:46|2.7202
02:55:47|2.7211
02:55:48|2.7211
02:55:49|2.721
02:55:51|2.7217
02:55:53|2.7199
02:55:54|2.7173
02:55:55|2.7207
02:55:57|2.7195
02:55:57|2.7195
02:55:59|2.7195
02:55:59|2.7172
02:56:00|2.7175
02:56:01|2.7175
02:56:02|2.7169
02:56:03|2.7163
02:56:04|2.715
02:56:05|2.7165
02:56:06|2.7156
02:56:08|2.717
02:56:09|2.7164
02:56:10|2.7164
02:56:11|2.7175
02:56:11|2.7169
02:56:12|2.7186
02:56:13|2.7186
02:56:14|2.7218
02:56:16|2.7224
02:56:16|2.7238
02:56:17|2.7228
02:56:18|2.7247
02:56:20|2.7247
02:56:20|2.7215
02:56:22|2.7204
02:56:23|2.7204
02:56:24|2.7208
02:56:25|2.7203
02:56:26|2.7214
02:56:27|2.72
02:56:28|2.719
02:56:29|2.7172
02:56:30|2.7172
02:56:31|2.7176
02:56:32|2.7176
02:56:33|2.7179
02:56:34|2.716
02:56:35|2.7162
02:56:36|2.7163
02:56:37|2.7174
02:56:39|2.7188
02:56:39|2.7188
02:56:40|2.7183
02:56:41|2.7175
02:56:42|2.7184
02:56:43|2.7171
02:56:44|2.7198
02:56:45|2.7198
02:56:46|2.7198
02:56:47|2.7198
02:56:48|2.7192
02:56:49|2.721
02:56:50|2.7224
02:56:53|2.72
02:56:53|2.72
02:56:55|2.7209
02:56:56|2.7215
02:56:58|2.7213
02:56:59|2.7195
02:57:00|2.7195
02:57:01|2.7186
02:57:03|2.7205
02:57:03|2.7177
02:57:04|2.718
02:57:05|2.7177
02:57:07|2.7168
02:57:08|2.7172
02:57:08|2.7168
02:57:10|2.7188
02:57:10|2.7167
02:57:11|2.7172
02:57:13|2.7184
02:57:14|2.7176
02:57:15|2.7176
02:57:16|2.72
02:57:17|2.7195
02:57:18|2.7199
02:57:19|2.72
02:57:20|2.7199
02:57:21|2.7177
02:57:22|2.7189
02:57:24|2.7185
02:57:24|2.7186
02:57:25|2.7194
02:57:27|2.7194
02:57:27|2.7194
02:57:28|2.72
02:57:30|2.7239
02:57:31|2.7214
02:57:32|2.7237
02:57:33|2.7246
02:57:33|2.725
02:57:35|2.7255
02:57:36|2.7299
02:57:37|2.7271
02:57:38|2.7284
02:57:38|2.7284
02:57:39|2.7292
02:57:41|2.7275
02:57:42|2.7257
02:57:43|2.7286
02:57:44|2.7286
02:57:45|2.7284
02:57:46|2.7294
02:57:46|2.7275
02:57:47|2.7286
02:57:49|2.7286
02:57:50|2.7289
02:57:50|2.7264
02:57:51|2.7272
02:57:54|2.7262
02:57:55|2.7271
02:57:56|2.7274
02:57:58|2.7279
02:57:58|2.729
02:57:59|2.7296
02:58:02|2.7286
02:58:03|2.7289
02:58:04|2.729
02:58:05|2.7283
02:58:06|2.7271
02:58:07|2.7288
02:58:08|2.7246
02:58:09|2.7263
02:58:10|2.7263
02:58:11|2.7275
02:58:12|2.7286
02:58:13|2.7271
02:58:14|2.7286
02:58:15|2.729
02:58:16|2.7289
02:58:17|2.727
02:58:18|2.727
02:58:20|2.7297
02:58:21|2.7301
02:58:22|2.7302
02:58:23|2.7308
02:58:24|2.7326
02:58:25|2.7313
02:58:26|2.7308
02:58:27|2.7292
02:58:27|2.7305
02:58:29|2.7307
02:58:31|2.73
02:58:32|2.7312
02:58:33|2.7324
02:58:34|2.7305
02:58:35|2.7286
02:58:36|2.7295
02:58:37|2.729
02:58:38|2.729
02:58:39|2.7262
02:58:39|2.7262
02:58:40|2.7272
02:58:41|2.7272
02:58:43|2.7275
02:58:44|2.7282
02:58:45|2.7291
02:58:46|2.7291
02:58:46|2.726
02:58:48|2.7274
02:58:49|2.7224
02:58:50|2.7224
02:58:50|2.7221
02:58:52|2.7211
02:58:53|2.719
02:58:55|2.7208
02:58:55|2.7198
02:58:57|2.7164
02:58:58|2.7177
02:58:58|2.7151
02:59:00|2.7151
02:59:01|2.7162
02:59:02|2.7149
02:59:03|2.7149
02:59:04|2.7152
02:59:06|2.715
02:59:07|2.7134
02:59:08|2.7146
02:59:08|2.7151
02:59:10|2.7158
02:59:10|2.7142
02:59:12|2.7141
02:59:13|2.7147
02:59:14|2.7132
02:59:15|2.7132
02:59:15|2.7145
02:59:16|2.7187
02:59:18|2.7188
02:59:20|2.7176
02:59:20|2.7182
02:59:21|2.7182
02:59:22|2.7197
02:59:24|2.7201
02:59:24|2.7201
02:59:26|2.7183
02:59:26|2.7187
02:59:28|2.7177
02:59:28|2.7186
02:59:29|2.7186
02:59:30|2.7186
02:59:31|2.7182
02:59:32|2.7153
02:59:33|2.7132
02:59:34|2.7132
02:59:35|2.7132
02:59:36|2.7154
02:59:37|2.7154
02:59:39|2.7154
02:59:40|2.7143
02:59:40|2.7138
02:59:42|2.7142
02:59:42|2.7144
02:59:43|2.7158
02:59:44|2.7132
02:59:46|2.7099
02:59:46|2.7085
02:59:48|2.7083
02:59:48|2.7082
02:59:49|2.7072
02:59:50|2.7075
02:59:52|2.707
02:59:52|2.7075
02:59:53|2.7084
02:59:56|2.7113
02:59:56|2.7076
02:59:58|2.7076
03:00:00|2.7059
03:00:01|2.7062
03:00:02|2.7081
03:00:03|2.7067
03:00:04|2.7077
03:00:05|2.708
03:00:06|2.7105
03:00:07|2.7169
03:00:09|2.7143
03:00:09|2.7117
03:00:10|2.7124
03:00:11|2.7125
03:00:12|2.7125
03:00:13|2.7089
03:00:14|2.712
03:00:15|2.7094
03:00:16|2.7097
03:00:17|2.7098
03:00:18|2.7124
03:00:20|2.713
03:00:20|2.7114
03:00:22|2.7126
03:00:22|2.7126
03:00:23|2.7139
03:00:25|2.7139
03:00:26|2.7159
03:00:26|2.7159
03:00:28|2.7159
03:00:28|2.7172
03:00:29|2.7159
03:00:31|2.7193
03:00:32|2.7189
03:00:32|2.7189
03:00:35|2.7182
03:00:35|2.7177
03:00:36|2.7198
03:00:37|2.7227
03:00:38|2.723
03:00:39|2.7259
03:00:40|2.7257
03:00:42|2.7253
03:00:42|2.7244
03:00:43|2.7204
03:00:44|2.7204
03:00:45|2.7201
03:00:46|2.7204
03:00:47|2.7219
03:00:48|2.7219
03:00:49|2.7192
03:00:50|2.7209
03:00:51|2.7225
03:00:52|2.7225
03:00:53|2.7208
03:00:54|2.7225
03:00:56|2.7228
03:00:58|2.72
03:00:59|2.7197
03:01:01|2.7197
03:01:02|2.7212
03:01:03|2.7234
03:01:05|2.7214
03:01:05|2.7201
03:01:07|2.7206
03:01:08|2.7189
03:01:08|2.7202
03:01:09|2.7205
03:01:12|2.7195
03:01:13|2.7195
03:01:13|2.7194
03:01:14|2.7173
03:01:15|2.7167
03:01:17|2.7223
03:01:17|2.7223
03:01:18|2.7223
03:01:20|2.722
03:01:21|2.7218
03:01:21|2.7211
03:01:22|2.7208
03:01:24|2.7208
03:01:24|2.716
03:01:25|2.7114
03:01:26|2.7128
03:01:28|2.7149
03:01:28|2.714
03:01:29|2.7183
03:01:30|2.7184
03:01:31|2.72
03:01:33|2.7183
03:01:34|2.7178
03:01:35|2.718
03:01:35|2.7191
03:01:36|2.7205
03:01:38|2.7206
03:01:38|2.7194
03:01:39|2.7207
03:01:40|2.721
03:01:41|2.7206
03:01:43|2.7222
03:01:43|2.7216
03:01:44|2.7208
03:01:45|2.7215
03:01:46|2.7191
03:01:48|2.7253
03:01:48|2.728
03:01:49|2.7264
03:01:50|2.7261
03:01:51|2.7266
03:01:52|2.7288
03:01:53|2.7258
03:01:54|2.7267
03:01:56|2.7267
03:01:56|2.7267
03:01:59|2.727
03:02:00|2.7275
03:02:01|2.7284
03:02:02|2.7284
03:02:03|2.73
03:02:05|2.7301
03:02:06|2.7305
03:02:08|2.7288
03:02:08|2.73
03:02:09|2.7283
03:02:10|2.7283
03:02:11|2.7296
03:02:12|2.7309
03:02:13|2.7288
03:02:14|2.7303
03:02:16|2.7286
03:02:16|2.7306
03:02:17|2.7287
03:02:19|2.7305
03:02:19|2.7308
03:02:21|2.7307
03:02:21|2.7305
03:02:23|2.7279
03:02:23|2.7278
03:02:25|2.7278
03:02:26|2.7278
03:02:26|2.7269
03:02:27|2.7256
03:02:29|2.724
03:02:30|2.7257
03:02:31|2.7257
03:02:32|2.7215
03:02:33|2.7231
03:02:34|2.724
03:02:35|2.7245
03:02:36|2.725
03:02:37|2.725
03:02:38|2.725
03:02:39|2.725
03:02:40|2.7257
03:02:41|2.7257
03:02:42|2.7257
03:02:43|2.7257
03:02:44|2.7256
03:02:44|2.7254
03:02:45|2.7257
03:02:47|2.7263
03:02:48|2.7271
03:02:48|2.7274
03:02:49|2.7274
03:02:51|2.7274
03:02:51|2.7277
03:02:52|2.7277
03:02:53|2.7276
03:02:55|2.7259
03:02:56|2.7275
03:02:57|2.7275
03:02:59|2.7262
03:03:00|2.7265
03:03:01|2.7261
03:03:02|2.7253
03:03:03|2.725
03:03:04|2.7229
03:03:05|2.7228
03:03:06|2.7228
03:03:07|2.7251
03:03:08|2.7276
03:03:10|2.725
03:03:11|2.725
03:03:12|2.7248
03:03:13|2.7256
03:03:13|2.7256
03:03:15|2.7256
03:03:16|2.726
03:03:17|2.726
03:03:17|2.7249
03:03:19|2.7249
03:03:19|2.726
03:03:22|2.7254
03:03:22|2.7267
03:03:23|2.7244
03:03:24|2.7245
03:03:25|2.7262
03:03:26|2.7261
03:03:27|2.7263
03:03:28|2.7263
03:03:29|2.7261
03:03:30|2.7261
03:03:32|2.7261
03:03:33|2.7261
03:03:34|2.7261
03:03:34|2.7291
03:03:36|2.7291
03:03:37|2.7266
03:03:37|2.7266
03:03:39|2.7287
03:03:40|2.7287
03:03:41|2.7287
03:03:42|2.7275
03:03:42|2.7274
03:03:43|2.7274
03:03:44|2.7274
03:03:46|2.7267
03:03:47|2.7278
03:03:48|2.7278
03:03:49|2.7266
03:03:50|2.7275
03:03:51|2.7296
03:03:52|2.7296
03:03:53|2.7271
03:03:54|2.7293
03:03:55|2.7284
03:03:56|2.7284
03:03:57|2.7284
03:03:58|2.7269
03:04:00|2.7243
03:04:02|2.7236
03:04:03|2.7239
03:04:04|2.7228
03:04:05|2.7258
03:04:06|2.7253
03:04:07|2.7253
03:04:08|2.7253
03:04:10|2.7219
03:04:10|2.7217
03:04:12|2.7203
03:04:13|2.7169
03:04:14|2.7162
03:04:15|2.7127
03:04:16|2.7142
03:04:17|2.7155
03:04:17|2.7176
03:04:19|2.7174
03:04:20|2.7173
03:04:21|2.7153
03:04:22|2.7151
03:04:23|2.7151
03:04:24|2.71
03:04:25|2.7035
03:04:26|2.7013
03:04:27|2.7021
03:04:28|2.7057
03:04:29|2.7043
03:04:30|2.7053
03:04:31|2.7035
03:04:32|2.7063
03:04:32|2.7096
03:04:34|2.7082
03:04:34|2.7078
03:04:36|2.7077
03:04:37|2.7076
03:04:37|2.7061
03:04:38|2.7086
03:04:40|2.707
03:04:41|2.7082
03:04:42|2.7095
03:04:43|2.7
03:04:44|2.7012
03:04:44|2.7
03:04:46|2.7014
03:04:47|2.7009
03:04:48|2.7
03:04:49|2.6989
03:04:50|2.701
03:04:50|2.6937
03:04:51|2.6934
03:04:53|2.6937
03:04:54|2.6961
03:04:55|2.6933
03:04:56|2.6934
03:04:57|2.7011
03:04:58|2.7039
03:04:58|2.7002
03:05:01|2.7049
03:05:01|2.7089
03:05:03|2.7055
03:05:05|2.7089
03:05:06|2.7088
03:05:08|2.7053
03:05:09|2.7068
03:05:10|2.7072
03:05:11|2.7074
03:05:12|2.706
03:05:13|2.7069
03:05:14|2.7066
03:05:15|2.7044
03:05:16|2.7046
03:05:17|2.7046
03:05:18|2.7036
03:05:19|2.7041
03:05:20|2.7043
03:05:21|2.7036
03:05:22|2.7051
03:05:23|2.7049
03:05:25|2.7046
03:05:26|2.7023
03:05:27|2.6996
03:05:27|2.7007
03:05:28|2.7007
03:05:30|2.7018
03:05:30|2.7014
03:05:31|2.7004
03:05:33|2.7012
03:05:34|2.6996
03:05:34|2.6993
03:05:35|2.7003
03:05:37|2.6979
03:05:37|2.6976
03:05:39|2.6999
03:05:39|2.7004
03:05:40|2.699
03:05:42|2.6995
03:05:42|2.6995
03:05:44|2.7007
03:05:44|2.6986
03:05:46|2.6986
03:05:46|2.6946
03:05:47|2.6964
03:05:49|2.6966
03:05:49|2.6938
03:05:51|2.6938
03:05:52|2.6937
03:05:52|2.6902
03:05:55|2.688
03:05:55|2.6906
03:05:56|2.6917
03:05:57|2.6893
03:05:58|2.6925
03:05:59|2.6973
03:06:01|2.6975
03:06:03|2.6943
03:06:04|2.6957
03:06:06|2.6958
03:06:07|2.6947
03:06:08|2.6963
03:06:09|2.6952
03:06:10|2.6942
03:06:11|2.6939
03:06:12|2.6929
03:06:13|2.6944
03:06:14|2.6937
03:06:16|2.6935
03:06:16|2.6948
03:06:17|2.6948
03:06:19|2.6942
03:06:19|2.6995
03:06:21|2.6989
03:06:21|2.7
03:06:23|2.6987
03:06:23|2.6999
03:06:24|2.6972
03:06:26|2.6906
03:06:27|2.6922
03:06:27|2.6898
03:06:28|2.6922
03:06:30|2.691
03:06:30|2.69
03:06:31|2.6896
03:06:32|2.6884
03:06:33|2.6876
03:06:35|2.6887
03:06:36|2.6886
03:06:37|2.6885
03:06:38|2.6858
03:06:39|2.6858
03:06:40|2.6878
03:06:41|2.6878
03:06:42|2.6896
03:06:43|2.6895
03:06:44|2.6893
03:06:45|2.6903
03:06:46|2.6884
03:06:47|2.6896
03:06:48|2.69
03:06:49|2.6866
03:06:50|2.6855
03:06:51|2.6868
03:06:52|2.6868
03:06:53|2.688
03:06:54|2.6931
03:06:55|2.6936
03:06:56|2.6928
03:06:57|2.6912
03:06:58|2.6895
03:06:59|2.6897
03:07:00|2.6887
03:07:01|2.6861
03:07:03|2.6879
03:07:05|2.6866
03:07:06|2.6861
03:07:07|2.6829
03:07:08|2.6865
03:07:09|2.6865
03:07:10|2.6871
03:07:12|2.6899
03:07:13|2.6858
03:07:14|2.6858
03:07:15|2.6864
03:07:17|2.6889
03:07:17|2.69
03:07:19|2.69
03:07:19|2.6903
03:07:20|2.691
03:07:22|2.6894
03:07:22|2.6905
03:07:23|2.688
03:07:24|2.6897
03:07:26|2.6894
03:07:26|2.687
03:07:27|2.6889
03:07:29|2.6868
03:07:29|2.6888
03:07:31|2.6864
03:07:32|2.686
03:07:33|2.6857
03:07:33|2.6857
03:07:34|2.6857
03:07:36|2.6761
03:07:37|2.6777
03:07:38|2.6795
03:07:38|2.6806
03:07:39|2.6814
03:07:40|2.6805
03:07:41|2.6811
03:07:42|2.6813
03:07:43|2.6802
03:07:44|2.6808
03:07:46|2.6808
03:07:46|2.6806
03:07:47|2.6773
03:07:49|2.677
03:07:49|2.6803
03:07:50|2.6831
03:07:51|2.685
03:07:52|2.6838
03:07:54|2.6838
03:07:54|2.6821
03:07:56|2.6837
03:07:57|2.682
03:07:59|2.6816
03:07:59|2.6815
03:08:01|2.6789
03:08:01|2.6793
03:08:04|2.6804
03:08:05|2.6855
03:08:07|2.6854
03:08:07|2.6851
03:08:08|2.6853
03:08:09|2.685
03:08:11|2.6845
03:08:12|2.6847
03:08:13|2.6853
03:08:13|2.6853
03:08:14|2.6831
03:08:15|2.685
03:08:17|2.6849
03:08:18|2.6832
03:08:19|2.6829
03:08:19|2.6829
03:08:21|2.6837
03:08:22|2.6832
03:08:23|2.681
03:08:24|2.6822
03:08:25|2.6825
03:08:26|2.6828
03:08:27|2.6833
03:08:27|2.6835
03:08:30|2.6799
03:08:30|2.6794
03:08:31|2.6794
03:08:33|2.6794
03:08:34|2.6796
03:08:34|2.6797
03:08:36|2.6808
03:08:36|2.6774
03:08:37|2.6791
03:08:39|2.6779
03:08:39|2.6787
03:08:40|2.677
03:08:41|2.6779
03:08:42|2.6832
03:08:43|2.6832
03:08:44|2.6832
03:08:45|2.6823
03:08:46|2.6827
03:08:48|2.6827
03:08:48|2.6829
03:08:50|2.6807
03:08:50|2.681
03:08:51|2.6811
03:08:52|2.6811
03:08:53|2.6794
03:08:54|2.6789
03:08:55|2.6792
03:08:56|2.6768
03:08:58|2.6796
03:08:58|2.6784
03:08:59|2.6775
03:09:00|2.6795
03:09:01|2.6763
03:09:02|2.6763
03:09:03|2.6768
03:09:05|2.6762
03:09:07|2.6799
03:09:07|2.6799
03:09:09|2.6809
03:09:10|2.6778
03:09:11|2.6774
03:09:13|2.6755
03:09:14|2.6746
03:09:15|2.6781
03:09:16|2.6786
03:09:17|2.6764
03:09:19|2.6764
03:09:19|2.676
03:09:20|2.6812
03:09:21|2.6788
03:09:23|2.6817
03:09:23|2.6828
03:09:24|2.6824
03:09:26|2.6822
03:09:27|2.6829
03:09:27|2.6837
03:09:29|2.689
03:09:30|2.6879
03:09:30|2.6899
03:09:32|2.6888
03:09:32|2.6892
03:09:33|2.69
03:09:35|2.6869
03:09:36|2.6842
03:09:37|2.6853
03:09:37|2.6851
03:09:39|2.6851
03:09:40|2.6837
03:09:41|2.6815
03:09:41|2.6817
03:09:42|2.6766
03:09:43|2.6758
03:09:45|2.6809
03:09:45|2.6819
03:09:47|2.68
03:09:48|2.6818
03:09:49|2.682
03:09:49|2.678
03:09:50|2.676
03:09:52|2.6768
03:09:52|2.676
03:09:54|2.6778
03:09:55|2.6755
03:09:56|2.6773
03:09:56|2.6787
03:09:57|2.6775
03:09:59|2.6775
03:10:00|2.678
03:10:01|2.6784
03:10:02|2.6789
03:10:02|2.6789
03:10:04|2.6776
03:10:05|2.6758
03:10:05|2.6745
03:10:08|2.67
03:10:09|2.6688
03:10:10|2.6672
03:10:11|2.6672
03:10:11|2.6661
03:10:13|2.6683
03:10:14|2.6684
03:10:15|2.6691
03:10:17|2.671
03:10:18|2.6707
03:10:19|2.6694
03:10:19|2.6669
03:10:21|2.6663
03:10:21|2.666
03:10:22|2.666
03:10:23|2.6641
03:10:24|2.6651
03:10:25|2.6641
03:10:27|2.6634
03:10:27|2.6616
03:10:29|2.6617
03:10:29|2.6616
03:10:30|2.6628
03:10:32|2.6649
03:10:32|2.6648
03:10:33|2.6645
03:10:34|2.6644
03:10:35|2.6635
03:10:36|2.6642
03:10:37|2.6648
03:10:39|2.6662
03:10:39|2.6631
03:10:40|2.6649
03:10:41|2.6649
03:10:42|2.6658
03:10:44|2.6647
03:10:44|2.6642
03:10:46|2.6657
03:10:47|2.6684
03:10:48|2.6684
03:10:48|2.6662
03:10:49|2.6663
03:10:50|2.6656
03:10:51|2.6661
03:10:52|2.6663
03:10:53|2.6648
03:10:55|2.6663
03:10:55|2.6662
03:10:56|2.6711
03:10:57|2.6713
03:10:58|2.6696
03:10:59|2.6685
03:11:00|2.6679
03:11:02|2.6686
03:11:02|2.6695
03:11:03|2.6695
03:11:04|2.6689
03:11:06|2.6696
03:11:08|2.6699
03:11:10|2.6743
03:11:11|2.674
03:11:11|2.6736
03:11:14|2.6781
03:11:15|2.6766
03:11:16|2.6754
03:11:17|2.675
03:11:18|2.6768
03:11:19|2.6786
03:11:20|2.6756
03:11:21|2.6767
03:11:22|2.6727
03:11:23|2.6714
03:11:24|2.6718
03:11:25|2.6747
03:11:27|2.6723
03:11:28|2.6735
03:11:29|2.6734
03:11:29|2.6742
03:11:31|2.6748
03:11:32|2.6749
03:11:33|2.6749
03:11:34|2.6776
03:11:35|2.6767
03:11:36|2.6744
03:11:37|2.6735
03:11:38|2.6752
03:11:39|2.6734
03:11:40|2.6734
03:11:42|2.673
03:11:42|2.6741
03:11:44|2.6758
03:11:44|2.6736
03:11:46|2.6736
03:11:46|2.6736
03:11:47|2.6727
03:11:49|2.6716
03:11:49|2.6732
03:11:50|2.6715
03:11:51|2.6704
03:11:52|2.6718
03:11:53|2.6722
03:11:54|2.6726
03:11:56|2.6726
03:11:56|2.6674
03:11:57|2.6674
03:11:58|2.6673
03:11:59|2.6684
03:12:01|2.67
03:12:01|2.6722
03:12:04|2.6724
03:12:04|2.6724
03:12:05|2.6724
03:12:07|2.6705
03:12:08|2.6705
03:12:09|2.6705
03:12:10|2.6704
03:12:11|2.6698
03:12:12|2.6711
03:12:13|2.671
03:12:14|2.6726
03:12:15|2.6726
03:12:16|2.6722
03:12:17|2.6731
03:12:18|2.6716
03:12:19|2.6718
03:12:20|2.6717
03:12:22|2.6762
03:12:23|2.6721
03:12:24|2.6725
03:12:25|2.6729
03:12:25|2.6702
03:12:26|2.6738
03:12:27|2.6771
03:12:28|2.675
03:12:29|2.6755
03:12:31|2.6763
03:12:31|2.6769
03:12:33|2.6759
03:12:34|2.6742
03:12:34|2.6742
03:12:36|2.6742
03:12:36|2.6744
03:12:38|2.6725
03:12:39|2.6721
03:12:39|2.6718
03:12:40|2.6718
03:12:41|2.6713
03:12:42|2.6739
03:12:43|2.6756
03:12:44|2.6756
03:12:46|2.6725
03:12:47|2.6712
03:12:47|2.6734
03:12:48|2.6714
03:12:50|2.6712
03:12:50|2.6712
03:12:52|2.6712
03:12:52|2.6708
03:12:53|2.671
03:12:55|2.671
03:12:55|2.6702
03:12:56|2.6713
03:12:57|2.6676
03:12:58|2.6685
03:12:59|2.6637
03:13:00|2.6675
03:13:01|2.6658
03:13:02|2.6686
03:13:04|2.6686
03:13:04|2.6713
03:13:06|2.6712
03:13:06|2.6675
03:13:09|2.6649
03:13:11|2.6611
03:13:12|2.6634
03:13:14|2.6601
03:13:14|2.6635
03:13:15|2.6621
03:13:17|2.6609
03:13:18|2.6598
03:13:19|2.6599
03:13:20|2.6603
03:13:21|2.6597
03:13:22|2.6611
03:13:23|2.6624
03:13:24|2.6596
03:13:25|2.6574
03:13:26|2.659
03:13:27|2.6589
03:13:28|2.6541
03:13:29|2.6558
03:13:31|2.6564
03:13:32|2.6579
03:13:33|2.6579
03:13:34|2.6566
03:13:34|2.6567
03:13:36|2.6571
03:13:37|2.6575
03:13:38|2.6572
03:13:38|2.6572
03:13:40|2.6572
03:13:41|2.6556
03:13:42|2.6543
03:13:43|2.6555
03:13:44|2.6583
03:13:45|2.6568
03:13:46|2.6563
03:13:48|2.6582
03:13:48|2.6594
03:13:50|2.6624
03:13:52|2.6646
03:13:52|2.6655
03:13:53|2.6652
03:13:54|2.6637
03:13:56|2.6625
03:13:56|2.6625
03:13:57|2.6642
03:13:59|2.6642
03:14:00|2.6642
03:14:00|2.6635
03:14:01|2.662
03:14:02|2.6643
03:14:03|2.6618
03:14:05|2.6635
03:14:05|2.6591
03:14:06|2.6621
03:14:07|2.6627
03:14:09|2.6632
03:14:11|2.6628
03:14:12|2.6616
03:14:13|2.6624
03:14:15|2.6625
03:14:16|2.6624
03:14:18|2.6626
03:14:19|2.6689
03:14:20|2.6674
03:14:21|2.6668
03:14:21|2.6664
03:14:23|2.67
03:14:24|2.67
03:14:25|2.6677
03:14:26|2.6653
03:14:27|2.6675
03:14:28|2.6676
03:14:29|2.6676
03:14:31|2.6673
03:14:32|2.6658
03:14:33|2.6671
03:14:34|2.6659
03:14:35|2.6669
03:14:36|2.6657
03:14:37|2.666
03:14:38|2.666
03:14:39|2.6621
03:14:40|2.6614
03:14:41|2.6608
03:14:42|2.6625
03:14:43|2.6607
03:14:44|2.6623
03:14:45|2.66
03:14:46|2.6608
03:14:47|2.6615
03:14:48|2.6623
03:14:49|2.6609
03:14:50|2.663
03:14:51|2.6621
03:14:52|2.6616
03:14:53|2.6634
03:14:54|2.6599
03:14:55|2.6629
03:14:56|2.6629
03:14:57|2.6593
03:14:58|2.6598
03:14:59|2.6599
03:15:00|2.6599
03:15:01|2.6595
03:15:02|2.6617
03:15:03|2.6638
03:15:04|2.6638
03:15:05|2.665
03:15:06|2.6659
03:15:07|2.6636
03:15:08|2.664
03:15:09|2.664
03:15:11|2.6659
03:15:13|2.668
03:15:15|2.668
03:15:17|2.6688
03:15:17|2.6689
03:15:18|2.6699
03:15:20|2.6699
03:15:20|2.6684
03:15:21|2.6688
03:15:24|2.67
03:15:25|2.6734
03:15:25|2.6753
03:15:26|2.6743
03:15:28|2.6748
03:15:28|2.6747
03:15:29|2.6748
03:15:30|2.6722
03:15:31|2.6722
03:15:32|2.6735
03:15:33|2.6748
03:15:35|2.6763
03:15:36|2.6763
03:15:37|2.6757
03:15:38|2.6757
03:15:39|2.6757
03:15:40|2.6714
03:15:41|2.6731
03:15:42|2.6675
03:15:43|2.6719
03:15:44|2.6701
03:15:45|2.6712
03:15:46|2.6759
03:15:47|2.6773
03:15:48|2.683
03:15:49|2.687
03:15:50|2.6844
03:15:51|2.685
03:15:52|2.6828
03:15:53|2.683
03:15:54|2.6806
03:15:55|2.6793
03:15:56|2.6789
03:15:57|2.6782
03:15:58|2.6771
03:15:59|2.6732
03:16:00|2.6724
03:16:01|2.6739
03:16:02|2.6718
03:16:03|2.6721
03:16:04|2.6722
03:16:06|2.6657
03:16:07|2.6646
03:16:08|2.6636
03:16:09|2.6655
03:16:09|2.6614
03:16:12|2.6615
03:16:14|2.66
03:16:15|2.6608
03:16:16|2.6596
03:16:18|2.6618
03:16:19|2.6602
03:16:20|2.6602
03:16:21|2.6599
03:16:22|2.6563
03:16:23|2.6555
03:16:24|2.6544
03:16:25|2.6496
03:16:27|2.6464
03:16:28|2.65
03:16:29|2.6444
03:16:30|2.6473
03:16:31|2.6472
03:16:32|2.6477
03:16:33|2.6476
03:16:34|2.6468
03:16:35|2.6512
03:16:36|2.653
03:16:37|2.6543
03:16:38|2.6564
03:16:39|2.6543
03:16:40|2.6594
03:16:42|2.6573
03:16:43|2.6571
03:16:44|2.6587
03:16:45|2.6553
03:16:46|2.6568
03:16:46|2.656
03:16:48|2.6554
03:16:49|2.6532
03:16:50|2.6515
03:16:50|2.6524
03:16:52|2.655
03:16:52|2.659
03:16:53|2.6602
03:16:55|2.6577
03:16:56|2.6581
03:16:56|2.6609
03:16:58|2.661
03:16:59|2.6576
03:17:00|2.6584
03:17:01|2.6592
03:17:01|2.6584
03:17:03|2.661
03:17:04|2.6609
03:17:05|2.6592
03:17:05|2.6609
03:17:07|2.6596
03:17:07|2.6615
03:17:09|2.6576
03:17:09|2.6589
03:17:11|2.6589
03:17:12|2.6551
03:17:14|2.657
03:17:15|2.6574
03:17:16|2.6571
03:17:18|2.6572
03:17:19|2.66
03:17:20|2.6596
03:17:21|2.6596
03:17:22|2.6596
03:17:23|2.6567
03:17:24|2.656
03:17:25|2.656
03:17:26|2.656
03:17:27|2.656
03:17:28|2.6557
03:17:29|2.6537
03:17:30|2.6516
03:17:31|2.6542
03:17:32|2.6575
03:17:33|2.66
03:17:35|2.6612
03:17:36|2.6633
03:17:36|2.6624
03:17:38|2.6626
03:17:39|2.6622
03:17:40|2.6651
03:17:40|2.6639
03:17:41|2.6628
03:17:43|2.6628
03:17:43|2.6653
03:17:45|2.6684
03:17:46|2.6666
03:17:47|2.6687
03:17:48|2.6673
03:17:49|2.6679
03:17:50|2.6667
03:17:51|2.6673
03:17:52|2.665
03:17:53|2.667
03:17:54|2.6639
03:17:55|2.6634
03:17:55|2.6654
03:17:56|2.664
03:17:59|2.6657
03:18:00|2.6654
03:18:00|2.6656
03:18:02|2.6668
03:18:03|2.6687
03:18:04|2.6687
03:18:05|2.6708
03:18:05|2.6698
03:18:07|2.6698
03:18:08|2.6657
03:18:08|2.6657
03:18:09|2.6706
03:18:10|2.6712
03:18:12|2.6712
03:18:14|2.6743
03:18:15|2.6759
03:18:16|2.6743
03:18:18|2.6703
03:18:20|2.6696
03:18:21|2.6706
03:18:22|2.6709
03:18:23|2.6715
03:18:24|2.6715
03:18:26|2.6731
03:18:26|2.6726
03:18:27|2.6736
03:18:28|2.6746
03:18:29|2.6763
03:18:30|2.6789
03:18:31|2.678
03:18:32|2.6745
03:18:33|2.6741
03:18:34|2.6761
03:18:35|2.6742
03:18:36|2.6777
03:18:37|2.6777
03:18:38|2.675
03:18:39|2.6787
03:18:40|2.6818
03:18:41|2.6798
03:18:42|2.68
03:18:43|2.68
03:18:44|2.6808
03:18:45|2.6825
03:18:46|2.682
03:18:47|2.682
03:18:48|2.6816
03:18:49|2.6831
03:18:50|2.6826
03:18:51|2.6858
03:18:52|2.6858
03:18:53|2.6859
03:18:55|2.6863
03:18:55|2.6835
03:18:56|2.6859
03:18:57|2.685
03:18:58|2.6839
03:18:59|2.6847
03:19:00|2.6847
03:19:01|2.6862
03:19:02|2.687
03:19:03|2.6917
03:19:04|2.6962
03:19:05|2.6961
03:19:06|2.6972
03:19:07|2.6963
03:19:08|2.6955
03:19:09|2.693
03:19:10|2.6918
03:19:11|2.6942
03:19:12|2.6924
03:19:14|2.6953
03:19:15|2.6948
03:19:16|2.692
03:19:17|2.6924
03:19:19|2.6939
03:19:21|2.6961
03:19:22|2.6987
03:19:23|2.6987
03:19:24|2.6988
03:19:25|2.6964
03:19:26|2.6966
03:19:27|2.6956
03:19:28|2.7006
03:19:29|2.7004
03:19:30|2.7005
03:19:32|2.7
03:19:33|2.6952
03:19:33|2.695
03:19:34|2.6963
03:19:35|2.6939
03:19:37|2.6939
03:19:38|2.6902
03:19:38|2.6906
03:19:39|2.69
03:19:41|2.6918
03:19:41|2.6921
03:19:42|2.6951
03:19:44|2.6938
03:19:44|2.6936
03:19:45|2.6927
03:19:47|2.6894
03:19:48|2.6894
03:19:49|2.6905
03:19:49|2.6958
03:19:50|2.6948
03:19:51|2.6941
03:19:53|2.6941
03:19:54|2.6968
03:19:54|2.6954
03:19:55|2.6969
03:19:57|2.6985
03:19:58|2.7004
03:19:58|2.6977
03:20:00|2.6994
03:20:01|2.6994
03:20:02|2.6988
03:20:03|2.6976
03:20:04|2.6981
03:20:05|2.6968
03:20:06|2.6978
03:20:07|2.6978
03:20:08|2.6989
03:20:09|2.6973
03:20:10|2.6967
03:20:11|2.6943
03:20:12|2.696
03:20:13|2.6977
03:20:14|2.6976
03:20:16|2.6908
03:20:17|2.6976
03:20:19|2.6981
03:20:20|2.6995
03:20:21|2.6968
03:20:22|2.6995
03:20:22|2.6984
03:20:23|2.701
03:20:25|2.6993
03:20:26|2.6994
03:20:27|2.6985
03:20:29|2.6979
03:20:30|2.6963
03:20:31|2.6963
03:20:32|2.6959
03:20:33|2.6969
03:20:34|2.6978
03:20:34|2.6976
03:20:35|2.6965
03:20:36|2.6976
03:20:37|2.6971
03:20:38|2.6993
03:20:39|2.6992
03:20:41|2.6991
03:20:41|2.7011
03:20:42|2.6979
03:20:43|2.6995
03:20:44|2.6996
03:20:45|2.6999
03:20:46|2.6986
03:20:47|2.6977
03:20:48|2.6979
03:20:49|2.6989
03:20:50|2.6978
03:20:52|2.6978
03:20:53|2.6998
03:20:54|2.6998
03:20:54|2.6972
03:20:56|2.6978
03:20:57|2.6993
03:20:57|2.6994
03:20:59|2.6989
03:20:59|2.6972
03:21:00|2.6972
03:21:01|2.6988
03:21:02|2.6988
03:21:04|2.6941
03:21:05|2.6956
03:21:06|2.6956
03:21:07|2.6981
03:21:08|2.6992
03:21:09|2.6975
03:21:10|2.697
03:21:11|2.6961
03:21:12|2.6965
03:21:13|2.6965
03:21:14|2.6982
03:21:15|2.6993
03:21:17|2.6975
03:21:19|2.6987
03:21:20|2.6936
03:21:20|2.6965
03:21:21|2.6978
03:21:22|2.6966
03:21:24|2.6961
03:21:24|2.6966
03:21:25|2.6962
03:21:27|2.6948
03:21:28|2.6966
03:21:28|2.6963
03:21:29|2.6948
03:21:31|2.6952
03:21:31|2.6947
03:21:32|2.6947
03:21:34|2.6956
03:21:35|2.6956
03:21:35|2.6953
03:21:37|2.6996
03:21:38|2.6996
03:21:39|2.6967
03:21:40|2.6964
03:21:40|2.6982
03:21:42|2.6966
03:21:42|2.696
03:21:44|2.696
03:21:45|2.6953
03:21:46|2.6976
03:21:47|2.6975
03:21:47|2.6975
03:21:48|2.6972
03:21:50|2.6952
03:21:51|2.6966
03:21:52|2.6987
03:21:53|2.697
03:21:54|2.6977
03:21:55|2.6981
03:21:57|2.7012
03:21:58|2.7023
03:21:59|2.7037
03:22:00|2.702
03:22:01|2.7021
03:22:02|2.703
03:22:03|2.7034
03:22:04|2.7021
03:22:05|2.7035
03:22:06|2.7059
03:22:07|2.7052
03:22:08|2.7097
03:22:09|2.7108
03:22:10|2.7066
03:22:11|2.7055
03:22:12|2.7014
03:22:13|2.7065
03:22:14|2.7087
03:22:15|2.7027
03:22:16|2.7043
03:22:18|2.7046
03:22:18|2.7071
03:22:21|2.7096
03:22:21|2.7078
03:22:23|2.7083
03:22:25|2.7099
03:22:25|2.7099
03:22:26|2.7121
03:22:28|2.7112
03:22:29|2.7122
03:22:29|2.7117
03:22:30|2.7112
03:22:31|2.7111
03:22:33|2.7125
03:22:34|2.712
03:22:35|2.7106
03:22:35|2.7106
03:22:37|2.7094
03:22:38|2.7104
03:22:39|2.7104
03:22:39|2.7142
03:22:40|2.7146
03:22:41|2.7143
03:22:42|2.7143
03:22:43|2.7131
03:22:45|2.7154
03:22:45|2.7148
03:22:46|2.7149
03:22:47|2.7141
03:22:48|2.7135
03:22:50|2.7118
03:22:50|2.7103
03:22:51|2.7112
03:22:53|2.7103
03:22:54|2.7107
03:22:55|2.7107
03:22:56|2.7109
03:22:56|2.7144
03:22:59|2.7166
03:22:59|2.7153
03:23:01|2.7167
03:23:01|2.7168
03:23:03|2.7162
03:23:03|2.7159
03:23:04|2.7178
03:23:05|2.7148
03:23:06|2.7155
03:23:07|2.7156
03:23:09|2.7168
03:23:09|2.7145
03:23:10|2.7146
03:23:12|2.7153
03:23:13|2.7152
03:23:14|2.7142
03:23:15|2.7139
03:23:17|2.7108
03:23:19|2.7129
03:23:20|2.7117
03:23:21|2.7102
03:23:22|2.7102
03:23:23|2.711
03:23:24|2.711
03:23:25|2.711
03:23:26|2.7127
03:23:28|2.7129
03:23:29|2.7135
03:23:30|2.715
03:23:31|2.7141
03:23:32|2.7141
03:23:33|2.7141
03:23:34|2.7153
03:23:36|2.7152
03:23:36|2.7159
03:23:38|2.7158
03:23:38|2.7143
03:23:40|2.7143
03:23:41|2.7141
03:23:42|2.7161
03:23:43|2.7138
03:23:44|2.7154
03:23:45|2.717
03:23:46|2.72
03:23:47|2.7231
03:23:48|2.7229
03:23:49|2.7244
03:23:50|2.7244
03:23:51|2.7222
03:23:52|2.7227
03:23:53|2.7262
03:23:54|2.7237
03:23:55|2.7257
03:23:56|2.7248
03:23:57|2.7248
03:23:58|2.7233
03:23:59|2.7227
03:24:00|2.7224
03:24:01|2.7226
03:24:02|2.7234
03:24:03|2.7229
03:24:04|2.7226
03:24:05|2.7226
03:24:06|2.7254
03:24:07|2.7244
03:24:08|2.7228
03:24:09|2.7226
03:24:10|2.725
03:24:11|2.7224
03:24:12|2.7224
03:24:13|2.7227
03:24:14|2.724
03:24:15|2.7218
03:24:16|2.7234
03:24:17|2.7223
03:24:18|2.722
03:24:20|2.7235
03:24:20|2.7235
03:24:22|2.721
03:24:24|2.7212
03:24:26|2.718
03:24:26|2.7186
03:24:27|2.7168
03:24:29|2.7169
03:24:29|2.7169
03:24:31|2.7169
03:24:32|2.7183
03:24:33|2.7183
03:24:33|2.7185
03:24:34|2.7219
03:24:35|2.719
03:24:36|2.715
03:24:37|2.7117
03:24:38|2.712
03:24:40|2.7134
03:24:40|2.7132
03:24:42|2.7155
03:24:43|2.7194
03:24:43|2.7145
03:24:44|2.7139
03:24:45|2.7139
03:24:47|2.7147
03:24:48|2.7122
03:24:48|2.7126
03:24:50|2.7148
03:24:50|2.7138
03:24:51|2.7146
03:24:53|2.7127
03:24:53|2.7072
03:24:54|2.7025
03:24:56|2.7049
03:24:56|2.705
03:24:58|2.7076
03:24:58|2.709
03:24:59|2.7077
03:25:00|2.7106
03:25:01|2.7047
03:25:02|2.7072
03:25:04|2.7069
03:25:04|2.7056
03:25:06|2.7093
03:25:06|2.7042
03:25:08|2.7039
03:25:08|2.7026
03:25:09|2.7004
03:25:11|2.7014
03:25:11|2.6982
03:25:13|2.6971
03:25:13|2.6986
03:25:14|2.6987
03:25:16|2.6997
03:25:16|2.6973
03:25:17|2.6978
03:25:18|2.6994
03:25:19|2.6957
03:25:21|2.6994
03:25:22|2.6996
03:25:24|2.6971
03:25:24|2.6971
03:25:25|2.6956
03:25:26|2.6971
03:25:27|2.6982
03:25:28|2.6982
03:25:29|2.6982
03:25:30|2.6986
03:25:33|2.6976
03:25:33|2.6986
03:25:34|2.6986
03:25:35|2.6986
03:25:36|2.6982
03:25:37|2.7004
03:25:38|2.6996
03:25:39|2.6996
03:25:40|2.6996
03:25:41|2.7015
03:25:42|2.7016
03:25:43|2.7025
03:25:44|2.7027
03:25:45|2.7033
03:25:46|2.7034
03:25:47|2.7053
03:25:48|2.7048
03:25:49|2.7048
03:25:50|2.7049
03:25:51|2.705
03:25:52|2.7034
03:25:53|2.7049
03:25:55|2.7022
03:25:55|2.7049
03:25:56|2.7049
03:25:57|2.7038
03:25:58|2.7035
03:25:59|2.704
03:26:00|2.703
03:26:01|2.7045
03:26:03|2.7023
03:26:04|2.7023
03:26:05|2.703
03:26:05|2.7025
03:26:06|2.7038
03:26:07|2.7063
03:26:08|2.7063
03:26:09|2.7061
03:26:10|2.707
03:26:12|2.7055
03:26:12|2.7058
03:26:13|2.7077
03:26:14|2.7081
03:26:15|2.7085
03:26:16|2.7097
03:26:17|2.711
03:26:18|2.7105
03:26:19|2.7117
03:26:21|2.7129
03:26:23|2.714
03:26:24|2.7168
03:26:26|2.7151
03:26:27|2.7156
03:26:28|2.7155
03:26:29|2.7155
03:26:30|2.7153
03:26:30|2.7155
03:26:32|2.7141
03:26:33|2.7137
03:26:35|2.7126
03:26:35|2.7144
03:26:36|2.7116
03:26:37|2.7157
03:26:38|2.7163
03:26:39|2.7167
03:26:40|2.7167
03:26:41|2.7139
03:26:43|2.7139
03:26:43|2.7145
03:26:44|2.7167
03:26:47|2.7192
03:26:47|2.7229
03:26:48|2.7229
03:26:49|2.7243
03:26:50|2.7226
03:26:51|2.7229
03:26:52|2.7219
03:26:53|2.7242
03:26:54|2.7259
03:26:55|2.7262
03:26:56|2.7267
03:26:57|2.7267
03:26:58|2.7265
03:26:59|2.7282
03:27:00|2.7274
03:27:01|2.7311
03:27:02|2.7299
03:27:03|2.7339
03:27:04|2.7276
03:27:05|2.727
03:27:06|2.7341
03:27:07|2.7366
03:27:08|2.737
03:27:09|2.7372
03:27:12|2.7382
03:27:12|2.739
03:27:13|2.7389
03:27:14|2.7407
03:27:15|2.739
03:27:16|2.7419
03:27:17|2.7407
03:27:18|2.7385
03:27:19|2.7372
03:27:20|2.7373
03:27:22|2.7348
03:27:24|2.7358
03:27:24|2.7329
03:27:25|2.735
03:27:27|2.7346
03:27:28|2.7357
03:27:29|2.736
03:27:30|2.7394
03:27:31|2.7383
03:27:32|2.7371
03:27:33|2.7369
03:27:34|2.7369
03:27:34|2.7351
03:27:36|2.7372
03:27:37|2.7396
03:27:38|2.7415
03:27:39|2.743
03:27:39|2.7432
03:27:40|2.7429
03:27:42|2.7415
03:27:43|2.7442
03:27:43|2.7436
03:27:44|2.744
03:27:45|2.743
03:27:47|2.7433
03:27:47|2.7461
03:27:48|2.745
03:27:50|2.7463
03:27:50|2.7452
03:27:53|2.744
03:27:53|2.7462
03:27:54|2.7426
03:27:55|2.7437
03:27:56|2.7424
03:27:57|2.7438
03:27:58|2.7439
03:27:59|2.745
03:28:00|2.7454
03:28:01|2.7423
03:28:02|2.7409
03:28:03|2.7399
03:28:04|2.7426
03:28:05|2.7412
03:28:08|2.741
03:28:08|2.745
03:28:09|2.7459
03:28:10|2.7451
03:28:11|2.7413
03:28:12|2.7417
03:28:13|2.7416
03:28:14|2.7415
03:28:15|2.74
03:28:16|2.7371
03:28:17|2.7389
03:28:18|2.7389
03:28:19|2.7341
03:28:20|2.7346
03:28:21|2.7319
03:28:23|2.7345
03:28:25|2.7338
03:28:25|2.732
03:28:27|2.7345
03:28:29|2.7343
03:28:29|2.7351
03:28:30|2.7364
03:28:32|2.7367
03:28:33|2.7367
03:28:34|2.7353
03:28:35|2.7362
03:28:36|2.7341
03:28:37|2.7341
03:28:38|2.7366
03:28:39|2.7348
03:28:40|2.7362
03:28:42|2.7355
03:28:43|2.7357
03:28:44|2.7357
03:28:45|2.7354
03:28:46|2.7361
03:28:47|2.7381
03:28:48|2.7381
03:28:49|2.7369
03:28:50|2.7381
03:28:51|2.7385
03:28:52|2.7385
03:28:53|2.7391
03:28:54|2.739
03:28:55|2.7407
03:28:56|2.7414
03:28:57|2.7395
03:28:58|2.7405
03:28:59|2.742
03:29:00|2.7422
03:29:01|2.7429
03:29:03|2.7429
03:29:03|2.7415
03:29:05|2.741
03:29:06|2.7431
03:29:08|2.7459
03:29:09|2.7467
03:29:09|2.7459
03:29:10|2.747
03:29:12|2.7471
03:29:12|2.748
03:29:13|2.7487
03:29:14|2.7534
03:29:16|2.7508
03:29:17|2.751
03:29:18|2.7516
03:29:18|2.7482
03:29:19|2.7487
03:29:20|2.7514
03:29:21|2.7499
03:29:22|2.7525
03:29:24|2.75
03:29:26|2.7533
03:29:28|2.753
03:29:30|2.7528
03:29:31|2.752
03:29:32|2.7519
03:29:32|2.7696
03:29:34|2.7715
03:29:36|2.7782
03:29:38|2.7781
03:29:40|2.781
03:29:40|2.7824
03:29:42|2.7788
03:29:43|2.7767
03:29:44|2.7748
03:29:45|2.7722
03:29:46|2.7759
03:29:47|2.7762
03:29:48|2.7741
03:29:49|2.7726
03:29:50|2.7743
03:29:51|2.7729
03:29:52|2.7762
03:29:53|2.7777
03:29:54|2.7809
03:29:55|2.7787
03:29:56|2.7826
03:29:57|2.7782
03:29:58|2.781
03:29:59|2.7802
03:30:00|2.7807
03:30:01|2.7759
03:30:02|2.7766
03:30:04|2.7757
03:30:04|2.778
03:30:05|2.7733
03:30:06|2.7759
03:30:08|2.7789
03:30:09|2.7779
03:30:10|2.7725
03:30:10|2.7713
03:30:12|2.7715
03:30:12|2.7712
03:30:13|2.7717
03:30:14|2.7723
03:30:15|2.7754
03:30:16|2.775
03:30:17|2.7779
03:30:19|2.7793
03:30:19|2.7783
03:30:20|2.7798
03:30:21|2.7849
03:30:23|2.7883
03:30:25|2.7854
03:30:26|2.7877
03:30:27|2.7901
03:30:28|2.7906
03:30:30|2.7909
03:30:30|2.7925
03:30:32|2.7891
03:30:33|2.7889
03:30:34|2.7913
03:30:35|2.7912
03:30:36|2.7923
03:30:37|2.7902
03:30:38|2.7944
03:30:39|2.7894
03:30:40|2.7909
03:30:41|2.7894
03:30:42|2.7896
03:30:43|2.7877
03:30:44|2.791
03:30:45|2.788
03:30:46|2.7855
03:30:47|2.7855
03:30:48|2.7859
03:30:49|2.788
03:30:50|2.7853
03:30:51|2.7823
03:30:52|2.7847
03:30:53|2.7831
03:30:54|2.7806
03:30:55|2.7807
03:30:56|2.7834
03:30:57|2.7826
03:30:58|2.7793
03:30:59|2.7787
03:31:00|2.7756
03:31:01|2.776
03:31:02|2.7776
03:31:03|2.7776
03:31:04|2.7788
03:31:05|2.7756
03:31:06|2.7785
03:31:07|2.7792
03:31:08|2.7788
03:31:09|2.7799
03:31:10|2.78
03:31:11|2.78
03:31:12|2.7788
03:31:13|2.778
03:31:14|2.7782
03:31:15|2.78
03:31:16|2.7884
03:31:17|2.7822
03:31:18|2.7859
03:31:19|2.787
03:31:20|2.7869
03:31:21|2.7894
03:31:22|2.7871
03:31:23|2.7957
03:31:24|2.8
03:31:25|2.7971
03:31:27|2.8067
03:31:28|2.8172
03:31:29|2.8176
03:31:30|2.8205
03:31:31|2.8227
03:31:32|2.8216
03:31:33|2.8196
03:31:34|2.8207
03:31:35|2.8239
03:31:36|2.8128
03:31:37|2.8203
03:31:38|2.8235
03:31:39|2.8199
03:31:40|2.8179
03:31:41|2.8145
03:31:42|2.8118
03:31:43|2.8123
03:31:44|2.8159
03:31:45|2.8159
03:31:46|2.815
03:31:47|2.815
03:31:48|2.8139
03:31:49|2.8142
03:31:50|2.8131
03:31:51|2.8127
03:31:52|2.8146
03:31:53|2.8152
03:31:54|2.8177
03:31:55|2.8159
03:31:56|2.8166
03:31:57|2.8158
03:31:58|2.8162
03:31:59|2.8211
03:32:00|2.8171
03:32:01|2.8189
03:32:02|2.8166
03:32:03|2.8117
03:32:04|2.813
03:32:05|2.8124
03:32:07|2.8165
03:32:07|2.8177
03:32:09|2.8215
03:32:09|2.8177
03:32:12|2.818
03:32:12|2.8149
03:32:13|2.8151
03:32:14|2.8175
03:32:15|2.8131
03:32:16|2.811
03:32:17|2.8104
03:32:18|2.8103
03:32:19|2.8081
03:32:20|2.8057
03:32:21|2.8112
03:32:22|2.8087
03:32:23|2.8063
03:32:24|2.8044
03:32:25|2.8066
03:32:28|2.8018
03:32:29|2.8036
03:32:30|2.8029
03:32:32|2.8028
03:32:33|2.8072
03:32:34|2.8085
03:32:35|2.8071
03:32:36|2.8082
03:32:37|2.8079
03:32:38|2.8079
03:32:39|2.8121
03:32:40|2.8122
03:32:41|2.8123
03:32:42|2.8147
03:32:43|2.818
03:32:44|2.8178
03:32:45|2.8188
03:32:46|2.8172
03:32:47|2.8185
03:32:48|2.8178
03:32:49|2.8173
03:32:50|2.814
03:32:51|2.8156
03:32:52|2.8128
03:32:53|2.8112
03:32:54|2.8145
03:32:55|2.8109
03:32:56|2.8133
03:32:57|2.816
03:32:58|2.8158
03:32:59|2.8158
03:33:00|2.8163
03:33:01|2.8145
03:33:02|2.8153
03:33:03|2.8151
03:33:04|2.8131
03:33:05|2.8107
03:33:06|2.8102
03:33:07|2.8107
03:33:08|2.8085
03:33:09|2.8077
03:33:10|2.8054
03:33:11|2.8036
03:33:12|2.8039
03:33:13|2.8087
03:33:14|2.809
03:33:15|2.8122
03:33:16|2.809
03:33:17|2.8106
03:33:18|2.8106
03:33:19|2.8093
03:33:20|2.8088
03:33:21|2.8054
03:33:22|2.8074
03:33:23|2.8066
03:33:24|2.8058
03:33:25|2.8023
03:33:26|2.8031
03:33:27|2.8036
03:33:29|2.8024
03:33:30|2.8
03:33:31|2.8015
03:33:32|2.8012
03:33:33|2.7977
03:33:34|2.7984
03:33:35|2.7995
03:33:36|2.7962
03:33:37|2.7983
03:33:38|2.7956
03:33:39|2.7937
03:33:40|2.792
03:33:41|2.7932
03:33:43|2.791
03:33:44|2.7901
03:33:45|2.7876
03:33:46|2.7894
03:33:47|2.7868
03:33:48|2.7892
03:33:49|2.7865
03:33:49|2.7895
03:33:51|2.7883
03:33:52|2.7881
03:33:53|2.7862
03:33:54|2.785
03:33:54|2.7879
03:33:56|2.7865
03:33:57|2.7841
03:33:58|2.7841
03:33:58|2.7837
03:34:00|2.7803
03:34:01|2.7803
03:34:02|2.7807
03:34:03|2.7831
03:34:04|2.7837
03:34:05|2.7794
03:34:06|2.7801
03:34:07|2.7791
03:34:08|2.7819
03:34:09|2.7767
03:34:10|2.7767
03:34:11|2.7713
03:34:12|2.7745
03:34:13|2.768
03:34:14|2.7695
03:34:15|2.7702
03:34:16|2.7714
03:34:17|2.7711
03:34:18|2.7706
03:34:19|2.7689
03:34:20|2.7694
03:34:21|2.7672
03:34:22|2.766
03:34:23|2.7664
03:34:24|2.7663
03:34:25|2.7641
03:34:26|2.7661
03:34:27|2.7687
03:34:28|2.7651
03:34:30|2.7585
03:34:32|2.7599
03:34:32|2.7625
03:34:33|2.7587
03:34:35|2.7641
03:34:36|2.7629
03:34:37|2.7641
03:34:38|2.7649
03:34:39|2.7712
03:34:41|2.7725
03:34:41|2.7707
03:34:42|2.7754
03:34:43|2.7735
03:34:44|2.7764
03:34:45|2.7753
03:34:46|2.7753
03:34:48|2.7747
03:34:49|2.775
03:34:50|2.7723
03:34:52|2.7691
03:34:52|2.7723
03:34:53|2.7743
03:34:55|2.7743
03:34:56|2.775
03:34:56|2.7713
03:34:57|2.7704
03:34:58|2.7704
03:35:00|2.771
03:35:01|2.7692
03:35:02|2.77
03:35:02|2.7699
03:35:04|2.7686
03:35:05|2.7664
03:35:05|2.7643
03:35:07|2.7656
03:35:07|2.7676
03:35:08|2.7673
03:35:10|2.7673
03:35:11|2.7691
03:35:12|2.7721
03:35:13|2.7701
03:35:14|2.7712
03:35:15|2.7707
03:35:16|2.7718
03:35:17|2.7718
03:35:18|2.7724
03:35:19|2.7717
03:35:20|2.7708
03:35:21|2.7695
03:35:22|2.7758
03:35:23|2.7758
03:35:24|2.7711
03:35:25|2.7662
03:35:26|2.7691
03:35:27|2.7668
03:35:28|2.7705
03:35:29|2.7657
03:35:31|2.7716
03:35:33|2.7738
03:35:34|2.7726
03:35:35|2.7718
03:35:37|2.7732
03:35:38|2.7733
03:35:40|2.7722
03:35:41|2.7703
03:35:42|2.7695
03:35:43|2.7703
03:35:44|2.7696
03:35:45|2.7696
03:35:47|2.7677
03:35:48|2.7731
03:35:50|2.7703
03:35:52|2.7698
03:35:52|2.77
03:35:53|2.7664
03:35:54|2.7654
03:35:55|2.7666
03:35:56|2.7658
03:35:58|2.7655
03:35:58|2.7634
03:35:59|2.7621
03:36:00|2.7637
03:36:01|2.7613
03:36:02|2.7607
03:36:03|2.7526
03:36:04|2.7539
03:36:05|2.7501
03:36:07|2.7515
03:36:07|2.749
03:36:08|2.7472
03:36:09|2.7469
03:36:10|2.7463
03:36:11|2.7509
03:36:13|2.7529
03:36:13|2.7523
03:36:15|2.752
03:36:15|2.7504
03:36:16|2.7508
03:36:17|2.7524
03:36:18|2.7514
03:36:20|2.7514
03:36:21|2.7525
03:36:21|2.7506
03:36:22|2.7485
03:36:23|2.75
03:36:24|2.7523
03:36:26|2.7504
03:36:26|2.7525
03:36:27|2.7508
03:36:28|2.7495
03:36:29|2.755
03:36:31|2.7557
03:36:33|2.7548
03:36:34|2.7585
03:36:36|2.7604
03:36:38|2.7597
03:36:38|2.7567
03:36:40|2.757
03:36:40|2.7574
03:36:42|2.7625
03:36:43|2.7609
03:36:44|2.7592
03:36:45|2.7593
03:36:47|2.759
03:36:47|2.7597
03:36:48|2.7577
03:36:49|2.7565
03:36:50|2.7597
03:36:51|2.7576
03:36:52|2.7595
03:36:53|2.7563
03:36:54|2.7534
03:36:55|2.7538
03:36:56|2.7538
03:36:57|2.7538
03:36:58|2.7524
03:36:59|2.7544
03:37:00|2.7537
03:37:01|2.7572
03:37:02|2.7532
03:37:03|2.7525
03:37:04|2.7525
03:37:05|2.7544
03:37:06|2.7542
03:37:07|2.7522
03:37:08|2.7521
03:37:09|2.7569
03:37:10|2.7553
03:37:11|2.7551
03:37:12|2.7587
03:37:13|2.7609
03:37:14|2.7586
03:37:15|2.7582
03:37:16|2.7575
03:37:17|2.7575
03:37:18|2.7588
03:37:19|2.7588
03:37:20|2.7593
03:37:21|2.7601
03:37:23|2.7586
03:37:24|2.7586
03:37:25|2.7582
03:37:26|2.7584
03:37:27|2.7556
03:37:28|2.7537
03:37:29|2.7537
03:37:30|2.7532
03:37:31|2.7551
03:37:33|2.7551
03:37:35|2.7522
03:37:37|2.7519
03:37:37|2.7496
03:37:39|2.7527
03:37:41|2.7499
03:37:41|2.7529
03:37:42|2.7529
03:37:43|2.7538
03:37:44|2.752
03:37:45|2.7533
03:37:46|2.7521
03:37:47|2.7502
03:37:48|2.753
03:37:49|2.7535
03:37:50|2.7549
03:37:51|2.7549
03:37:53|2.7556
03:37:54|2.7597
03:37:54|2.7553
03:37:55|2.7546
03:37:56|2.7554
03:37:57|2.754
03:37:58|2.7543
03:37:59|2.7525
03:38:00|2.753
03:38:01|2.7524
03:38:02|2.7524
03:38:03|2.7531
03:38:04|2.7542
03:38:05|2.7556
03:38:06|2.7534
03:38:08|2.7548
03:38:08|2.7531
03:38:09|2.7547
03:38:10|2.7545
03:38:11|2.7554
03:38:12|2.7546
03:38:13|2.754
03:38:15|2.7555
03:38:16|2.7529
03:38:16|2.7529
03:38:17|2.7516
03:38:18|2.7522
03:38:19|2.7492
03:38:21|2.7492
03:38:21|2.7497
03:38:22|2.7495
03:38:24|2.7491
03:38:24|2.7485
03:38:25|2.7478
03:38:26|2.7465
03:38:27|2.7442
03:38:28|2.746
03:38:29|2.7453
03:38:31|2.7447
03:38:31|2.7453
03:38:33|2.7414
03:38:35|2.7447
03:38:37|2.7446
03:38:37|2.7447
03:38:39|2.7428
03:38:40|2.7442
03:38:42|2.7424
03:38:43|2.7422
03:38:44|2.7411
03:38:45|2.7406
03:38:47|2.7425
03:38:48|2.7419
03:38:49|2.7372
03:38:50|2.7379
03:38:51|2.7367
03:38:52|2.7347
03:38:53|2.7319
03:38:54|2.7317
03:38:55|2.7289
03:38:56|2.7286
03:38:56|2.7245
03:38:57|2.72
03:38:59|2.7256
03:39:00|2.7284
03:39:00|2.731
03:39:02|2.7321
03:39:02|2.7328
03:39:04|2.7359
03:39:04|2.7324
03:39:06|2.732
03:39:06|2.732
03:39:08|2.7343
03:39:09|2.733
03:39:10|2.7337
03:39:11|2.7326
03:39:12|2.7297
03:39:13|2.7326
03:39:13|2.7332
03:39:15|2.7387
03:39:16|2.7363
03:39:17|2.7368
03:39:18|2.7379
03:39:18|2.736
03:39:19|2.736
03:39:21|2.7398
03:39:21|2.7411
03:39:23|2.743
03:39:24|2.7422
03:39:25|2.7433
03:39:25|2.7429
03:39:27|2.743
03:39:28|2.7424
03:39:29|2.7422
03:39:29|2.7422
03:39:31|2.7414
03:39:32|2.7411
03:39:32|2.7414
03:39:35|2.7417
03:39:37|2.7406
03:39:39|2.7457
03:39:39|2.748
03:39:40|2.7459
03:39:42|2.7471
03:39:43|2.7503
03:39:45|2.7483
03:39:46|2.7522
03:39:46|2.7502
03:39:48|2.7561
03:39:49|2.7608
03:39:49|2.7605
03:39:50|2.7599
03:39:51|2.759
03:39:53|2.7567
03:39:53|2.7538
03:39:55|2.7562
03:39:56|2.7565
03:39:57|2.7565
03:39:58|2.7498
03:39:59|2.7505
03:40:00|2.7475
03:40:01|2.7497
03:40:02|2.7497
03:40:03|2.751
03:40:04|2.7502
03:40:04|2.7488
03:40:06|2.7484
03:40:07|2.7474
03:40:07|2.7474
03:40:08|2.7523
03:40:10|2.7503
03:40:10|2.7503
03:40:12|2.7526
03:40:13|2.7516
03:40:13|2.7563
03:40:15|2.7542
03:40:16|2.7547
03:40:16|2.7531
03:40:18|2.7532
03:40:19|2.7527
03:40:19|2.7527
03:40:20|2.7546
03:40:22|2.7546
03:40:22|2.7546
03:40:24|2.7568
03:40:24|2.7546
03:40:25|2.7542
03:40:27|2.7509
03:40:28|2.753
03:40:29|2.7509
03:40:29|2.7509
03:40:31|2.7526
03:40:31|2.7517
03:40:33|2.7503
03:40:33|2.7512
03:40:36|2.7515
03:40:38|2.7503
03:40:40|2.7462
03:40:42|2.7452
03:40:42|2.7452
03:40:43|2.7456
03:40:44|2.7468
03:40:45|2.7486
03:40:47|2.7466
03:40:48|2.7469
03:40:49|2.7491
03:40:50|2.7513
03:40:51|2.7499
03:40:52|2.7513
03:40:53|2.7507
03:40:54|2.7511
03:40:55|2.7521
03:40:56|2.751
03:40:57|2.7527
03:40:58|2.7485
03:41:00|2.75
03:41:00|2.7508
03:41:01|2.7516
03:41:02|2.7529
03:41:03|2.7512
03:41:05|2.7493
03:41:05|2.7509
03:41:06|2.749
03:41:08|2.7475
03:41:09|2.7471
03:41:11|2.7464
03:41:11|2.7447
03:41:12|2.7471
03:41:13|2.744
03:41:14|2.7453
03:41:15|2.7453
03:41:16|2.7469
03:41:17|2.7453
03:41:18|2.7484
03:41:19|2.75
03:41:20|2.7519
03:41:21|2.752
03:41:23|2.7528
03:41:23|2.7499
03:41:24|2.7499
03:41:25|2.7519
03:41:27|2.7505
03:41:27|2.7566
03:41:28|2.7554
03:41:29|2.7594
03:41:30|2.7558
03:41:31|2.7558
03:41:32|2.7558
03:41:33|2.7531
03:41:34|2.7535
03:41:36|2.7542
03:41:38|2.7522
03:41:39|2.7509
03:41:39|2.7495
03:41:41|2.7495
03:41:41|2.7525
03:41:43|2.752
03:41:44|2.7511
03:41:45|2.7529
03:41:46|2.7533
03:41:48|2.7528
03:41:48|2.7545
03:41:49|2.758
03:41:51|2.7559
03:41:52|2.7585
03:41:52|2.758
03:41:53|2.7587
03:41:55|2.7587
03:41:56|2.7577
03:41:56|2.7577
03:41:58|2.7562
03:41:59|2.7541
03:41:59|2.7529
03:42:01|2.7559
03:42:01|2.7538
03:42:02|2.7545
03:42:04|2.7545
03:42:04|2.7542
03:42:06|2.7512
03:42:06|2.7525
03:42:07|2.7539
03:42:08|2.7534
03:42:09|2.7548
03:42:11|2.7559
03:42:11|2.7539
03:42:12|2.7539
03:42:14|2.753
03:42:14|2.753
03:42:16|2.7535
03:42:16|2.7521
03:42:18|2.7512
03:42:18|2.7523
03:42:19|2.7523
03:42:22|2.7484
03:42:22|2.7456
03:42:24|2.7456
03:42:24|2.7434
03:42:25|2.7429
03:42:27|2.7403
03:42:28|2.7381
03:42:29|2.741
03:42:29|2.741
03:42:31|2.7409
03:42:31|2.741
03:42:32|2.7413
03:42:33|2.7413
03:42:34|2.7413
03:42:36|2.7439
03:42:37|2.7419
03:42:39|2.7396
03:42:41|2.7412
03:42:42|2.7397
03:42:43|2.7379
03:42:44|2.7371
03:42:44|2.7348
03:42:47|2.7339
03:42:48|2.7333
03:42:48|2.7333
03:42:51|2.7338
03:42:51|2.7325
03:42:52|2.7297
03:42:54|2.7314
03:42:55|2.7304
03:42:55|2.7298
03:42:56|2.7318
03:42:58|2.7312
03:42:58|2.7289
03:43:00|2.7279
03:43:00|2.7302
03:43:02|2.7291
03:43:03|2.7264
03:43:04|2.7283
03:43:06|2.7282
03:43:06|2.7291
03:43:07|2.7317
03:43:09|2.7317
03:43:10|2.7318
03:43:11|2.7301
03:43:12|2.7323
03:43:13|2.7314
03:43:14|2.7322
03:43:15|2.7313
03:43:16|2.7332
03:43:17|2.7336
03:43:18|2.7337
03:43:20|2.7378
03:43:21|2.7378
03:43:22|2.7392
03:43:23|2.7386
03:43:24|2.7386
03:43:26|2.7387
03:43:27|2.7346
03:43:27|2.7354
03:43:29|2.7328
03:43:30|2.7318
03:43:31|2.7304
03:43:32|2.7327
03:43:33|2.7332
03:43:34|2.7332
03:43:35|2.7353
03:43:36|2.7355
03:43:36|2.7369
03:43:39|2.7369
03:43:39|2.7384
03:43:41|2.7382
03:43:42|2.7392
03:43:44|2.7392
03:43:45|2.7401
03:43:46|2.7419
03:43:47|2.7419
03:43:48|2.7424
03:43:49|2.7439
03:43:50|2.7427
03:43:51|2.7432
03:43:53|2.7446
03:43:54|2.7471
03:43:55|2.7486
03:43:55|2.7513
03:43:56|2.7516
03:43:57|2.7516
03:43:58|2.7507
03:44:00|2.7496
03:44:01|2.7493
03:44:02|2.7463
03:44:03|2.7464
03:44:04|2.7454
03:44:05|2.744
03:44:06|2.7446
03:44:07|2.7419
03:44:08|2.7401
03:44:09|2.7419
03:44:10|2.7401
03:44:11|2.7401
03:44:12|2.7409
03:44:13|2.7405
03:44:14|2.7398
03:44:15|2.739
03:44:15|2.7422
03:44:17|2.7437
03:44:17|2.7444
03:44:19|2.7435
03:44:19|2.7436
03:44:20|2.7435
03:44:22|2.7486
03:44:22|2.7485
03:44:24|2.7461
03:44:25|2.75
03:44:26|2.7498
03:44:26|2.7536
03:44:28|2.7551
03:44:29|2.7532
03:44:30|2.7525
03:44:31|2.7524
03:44:31|2.7514
03:44:33|2.7538
03:44:33|2.7518
03:44:35|2.7518
03:44:36|2.7546
03:44:37|2.7535
03:44:37|2.7534
03:44:40|2.7497
03:44:41|2.7494
03:44:42|2.7482
03:44:44|2.744
03:44:46|2.7426
03:44:47|2.7462
03:44:48|2.7392
03:44:50|2.7399
03:44:51|2.74
03:44:52|2.7438
03:44:54|2.7446
03:44:54|2.7431
03:44:55|2.7428
03:44:57|2.7454
03:44:58|2.7467
03:44:59|2.7483
03:44:59|2.7483
03:45:01|2.7492
03:45:02|2.7514
03:45:02|2.7515
03:45:04|2.7498
03:45:05|2.7448
03:45:06|2.7442
03:45:06|2.745
03:45:08|2.7428
03:45:09|2.7428
03:45:10|2.7436
03:45:10|2.7439
03:45:12|2.7428
03:45:13|2.7423
03:45:14|2.7404
03:45:15|2.7411
03:45:16|2.739
03:45:17|2.7394
03:45:18|2.739
03:45:19|2.7409
03:45:20|2.7409
03:45:21|2.74
03:45:22|2.7409
03:45:24|2.7409
03:45:25|2.7409
03:45:25|2.7409
03:45:26|2.7388
03:45:28|2.7397
03:45:29|2.7365
03:45:30|2.7353
03:45:31|2.7335
03:45:32|2.7354
03:45:32|2.7354
03:45:34|2.7358
03:45:34|2.7333
03:45:35|2.7351
03:45:36|2.7347
03:45:38|2.7347
03:45:38|2.732
03:45:41|2.7316
03:45:43|2.7313
03:45:44|2.7331
03:45:46|2.7342
03:45:46|2.7333
03:45:48|2.7333
03:45:48|2.7335
03:45:50|2.7362
03:45:50|2.7384
03:45:52|2.7381
03:45:53|2.7381
03:45:54|2.7363
03:45:55|2.7363
03:45:55|2.738
03:45:56|2.7375
03:45:57|2.7375
03:45:59|2.7365
03:46:00|2.7373
03:46:01|2.737
03:46:02|2.7364
03:46:03|2.7356
03:46:03|2.7356
03:46:05|2.7367
03:46:06|2.7379
03:46:06|2.7376
03:46:08|2.7376
03:46:08|2.7356
03:46:10|2.7326
03:46:11|2.7358
03:46:12|2.7335
03:46:13|2.7314
03:46:14|2.7329
03:46:15|2.73
03:46:16|2.7317
03:46:17|2.7284
03:46:17|2.7283
03:46:19|2.7282
03:46:20|2.7287
03:46:20|2.7278
03:46:22|2.7268
03:46:22|2.7268
03:46:23|2.7278
03:46:25|2.73
03:46:26|2.7298
03:46:27|2.7296
03:46:28|2.7263
03:46:29|2.7291
03:46:30|2.7291
03:46:30|2.7293
03:46:32|2.7283
03:46:32|2.73
03:46:34|2.7303
03:46:35|2.731
03:46:36|2.7326
03:46:37|2.732
03:46:37|2.7321
03:46:38|2.7335
03:46:40|2.7335
03:46:42|2.7337
03:46:43|2.7328
03:46:45|2.7328
03:46:46|2.7343
03:46:47|2.7347
03:46:48|2.7327
03:46:49|2.7327
03:46:50|2.7339
03:46:51|2.7339
03:46:52|2.732
03:46:53|2.7329
03:46:54|2.7329
03:46:55|2.733
03:46:56|2.7339
03:46:57|2.7316
03:46:58|2.7325
03:46:59|2.7337
03:47:00|2.7337
03:47:01|2.7337
03:47:02|2.7332
03:47:04|2.7339
03:47:05|2.7416
03:47:06|2.7414
03:47:07|2.738
03:47:08|2.7367
03:47:09|2.7405
03:47:10|2.7378
03:47:11|2.7386
03:47:12|2.7385
03:47:13|2.7382
03:47:14|2.7399
03:47:15|2.7412
03:47:16|2.7413
03:47:17|2.7414
03:47:18|2.7397
03:47:19|2.7383
03:47:20|2.7383
03:47:21|2.7404
03:47:22|2.7389
03:47:23|2.7389
03:47:24|2.7401
03:47:25|2.7401
03:47:26|2.7404
03:47:27|2.7411
03:47:28|2.7408
03:47:29|2.7404
03:47:30|2.74
03:47:31|2.7405
03:47:32|2.7404
03:47:33|2.7404
03:47:34|2.7412
03:47:35|2.7412
03:47:36|2.7431
03:47:38|2.7426
03:47:38|2.743
03:47:39|2.7413
03:47:40|2.7413
03:47:42|2.7432
03:47:44|2.7433
03:47:46|2.7417
03:47:48|2.7425
03:47:48|2.7425
03:47:49|2.7415
03:47:51|2.7418
03:47:52|2.7426
03:47:52|2.7435
03:47:54|2.7435
03:47:55|2.7424
03:47:55|2.7424
03:47:57|2.7344
03:47:59|2.7333
03:48:00|2.736
03:48:01|2.7355
03:48:02|2.7346
03:48:03|2.736
03:48:03|2.7365
03:48:05|2.7337
03:48:05|2.7354
03:48:07|2.733
03:48:08|2.7346
03:48:09|2.7352
03:48:10|2.7343
03:48:11|2.7356
03:48:12|2.7338
03:48:13|2.7348
03:48:14|2.733
03:48:15|2.7333
03:48:16|2.7349
03:48:17|2.7349
03:48:18|2.7358
03:48:19|2.7358
03:48:20|2.7456
03:48:21|2.7456
03:48:22|2.7463
03:48:22|2.7475
03:48:24|2.7502
03:48:25|2.7531
03:48:26|2.7461
03:48:27|2.747
03:48:28|2.7486
03:48:29|2.7467
03:48:30|2.7458
03:48:30|2.7472
03:48:31|2.7473
03:48:33|2.7486
03:48:33|2.7486
03:48:35|2.7486
03:48:36|2.7474
03:48:37|2.7512
03:48:38|2.7448
03:48:39|2.7474
03:48:40|2.7474
03:48:41|2.7467
03:48:41|2.7497
03:48:44|2.75
03:48:46|2.7465
03:48:46|2.7481
03:48:47|2.7481
03:48:49|2.7474
03:48:49|2.7455
03:48:50|2.7472
03:48:52|2.7463
03:48:53|2.7463
03:48:54|2.7464
03:48:55|2.7464
03:48:56|2.7427
03:48:57|2.7453
03:48:59|2.7429
03:48:59|2.7431
03:49:01|2.7431
03:49:02|2.7429
03:49:02|2.7434
03:49:04|2.7398
03:49:05|2.737
03:49:06|2.74
03:49:07|2.74
03:49:07|2.74
03:49:09|2.74
03:49:09|2.739
03:49:10|2.7381
03:49:11|2.7371
03:49:12|2.7375
03:49:14|2.7372
03:49:15|2.7342
03:49:15|2.7341
03:49:16|2.7341
03:49:17|2.7338
03:49:19|2.7348
03:49:19|2.7342
03:49:20|2.7384
03:49:21|2.7367
03:49:23|2.7369
03:49:23|2.7363
03:49:25|2.7366
03:49:25|2.7386
03:49:26|2.7386
03:49:28|2.7386
03:49:29|2.74
03:49:29|2.7413
03:49:31|2.7413
03:49:32|2.7431
03:49:33|2.7456
03:49:34|2.7449
03:49:34|2.746
03:49:36|2.7473
03:49:37|2.7474
03:49:38|2.751
03:49:38|2.752
03:49:40|2.7494
03:49:40|2.7521
03:49:42|2.7524
03:49:42|2.7527
03:49:45|2.7496
03:49:46|2.749
03:49:48|2.7513
03:49:50|2.7512
03:49:50|2.7539
03:49:51|2.7508
03:49:52|2.7528
03:49:54|2.7506
03:49:54|2.7532
03:49:56|2.7508
03:49:57|2.7508
03:49:58|2.7508
03:49:59|2.7556
03:50:00|2.7573
03:50:02|2.76
03:50:03|2.7552
03:50:04|2.7565
03:50:05|2.758
03:50:06|2.7597
03:50:07|2.7621
03:50:08|2.7582
03:50:09|2.762
03:50:10|2.7594
03:50:11|2.7604
03:50:12|2.7669
03:50:13|2.766
03:50:14|2.7709
03:50:15|2.7702
03:50:16|2.7688
03:50:17|2.7712
03:50:18|2.7696
03:50:19|2.7719
03:50:20|2.7716
03:50:21|2.7742
03:50:22|2.7718
03:50:23|2.7699
03:50:24|2.7694
03:50:25|2.7691
03:50:26|2.769
03:50:27|2.769
03:50:28|2.7692
03:50:29|2.7703
03:50:30|2.7689
03:50:31|2.7685
03:50:32|2.7682
03:50:33|2.7682
03:50:34|2.7677
03:50:35|2.7702
03:50:36|2.7713
03:50:37|2.7682
03:50:38|2.7694
03:50:39|2.7713
03:50:40|2.771
03:50:41|2.7679
03:50:42|2.7675
03:50:43|2.7676
03:50:44|2.7675
03:50:46|2.7694
03:50:47|2.7694
03:50:48|2.7724
03:50:49|2.772
03:50:51|2.7706
03:50:52|2.7727
03:50:53|2.7738
03:50:55|2.7728
03:50:56|2.775
03:50:56|2.7764
03:50:58|2.7799
03:50:59|2.7848
03:50:59|2.7861
03:51:01|2.7868
03:51:02|2.7879
03:51:02|2.7867
03:51:04|2.7837
03:51:05|2.7798
03:51:06|2.7826
03:51:07|2.7763
03:51:08|2.7764
03:51:09|2.7795
03:51:10|2.7794
03:51:11|2.7802
03:51:12|2.7701
03:51:13|2.7709
03:51:15|2.7736
03:51:16|2.7737
03:51:17|2.774
03:51:17|2.7747
03:51:19|2.7765
03:51:20|2.7755
03:51:20|2.7788
03:51:22|2.7783
03:51:22|2.7783
03:51:24|2.7795
03:51:25|2.778
03:51:26|2.778
03:51:27|2.7805
03:51:28|2.7818
03:51:29|2.7816
03:51:29|2.7832
03:51:31|2.7846
03:51:32|2.7853
03:51:34|2.7825
03:51:34|2.7844
03:51:35|2.7874
03:51:36|2.7874
03:51:37|2.7875
03:51:38|2.7867
03:51:39|2.7868
03:51:40|2.7874
03:51:41|2.785
03:51:43|2.7861
03:51:43|2.7847
03:51:44|2.787
03:51:47|2.788
03:51:48|2.7853
03:51:50|2.7863
03:51:50|2.7858
03:51:51|2.7886
03:51:52|2.7859
03:51:54|2.7883
03:51:56|2.7832
03:51:58|2.7827
03:51:58|2.7829
03:51:59|2.7816
03:52:01|2.7851
03:52:02|2.7832
03:52:03|2.783
03:52:04|2.7808
03:52:05|2.7827
03:52:06|2.7817
03:52:07|2.7755
03:52:08|2.7755
03:52:09|2.775
03:52:09|2.7754
03:52:11|2.7659
03:52:12|2.7689
03:52:13|2.7691
03:52:13|2.7691
03:52:14|2.7705
03:52:16|2.7729
03:52:17|2.7708
03:52:18|2.7732
03:52:19|2.7726
03:52:20|2.7726
03:52:21|2.7728
03:52:22|2.7714
03:52:23|2.7707
03:52:24|2.7692
03:52:25|2.767
03:52:26|2.7671
03:52:27|2.7687
03:52:28|2.7669
03:52:29|2.7678
03:52:30|2.7665
03:52:31|2.7672
03:52:32|2.764
03:52:33|2.7638
03:52:34|2.7632
03:52:35|2.763
03:52:36|2.7631
03:52:37|2.7655
03:52:38|2.7633
03:52:39|2.7651
03:52:40|2.7657
03:52:41|2.767
03:52:42|2.7652
03:52:43|2.7652
03:52:44|2.7659
03:52:45|2.7665
03:52:46|2.767
03:52:48|2.7667
03:52:49|2.7667
03:52:50|2.7678
03:52:51|2.7683
03:52:53|2.7701
03:52:55|2.7693
03:52:56|2.7691
03:52:58|2.7676
03:52:59|2.7676
03:52:59|2.7658
03:53:01|2.7656
03:53:02|2.7636
03:53:03|2.7643
03:53:03|2.7642
03:53:05|2.7618
03:53:05|2.7624
03:53:07|2.7605
03:53:07|2.7606
03:53:08|2.7593
03:53:10|2.76
03:53:11|2.7602
03:53:12|2.7621
03:53:13|2.7642
03:53:13|2.7621
03:53:14|2.7621
03:53:16|2.7617
03:53:16|2.7639
03:53:17|2.7639
03:53:18|2.7628
03:53:19|2.7637
03:53:20|2.7639
03:53:21|2.7642
03:53:23|2.7658
03:53:24|2.7658
03:53:25|2.7658
03:53:26|2.7641
03:53:27|2.7654
03:53:28|2.7629
03:53:29|2.7646
03:53:29|2.7626
03:53:31|2.7622
03:53:31|2.7608
03:53:33|2.7623
03:53:34|2.7616
03:53:35|2.7625
03:53:36|2.7608
03:53:37|2.7641
03:53:37|2.764
03:53:39|2.7625
03:53:40|2.7619
03:53:42|2.7609
03:53:42|2.7609
03:53:43|2.761
03:53:44|2.761
03:53:46|2.7623
03:53:47|2.7611
03:53:48|2.7613
03:53:50|2.7626
03:53:52|2.7608
03:53:52|2.7608
03:53:54|2.7616
03:53:56|2.761
03:53:57|2.761
03:53:58|2.761
03:53:59|2.761
03:54:00|2.7614
03:54:01|2.7605
03:54:02|2.7605
03:54:03|2.7605
03:54:04|2.7593
03:54:05|2.7593
03:54:06|2.7586
03:54:07|2.7556
03:54:08|2.7552
03:54:09|2.7552
03:54:10|2.7547
03:54:11|2.7547
03:54:12|2.7535
03:54:13|2.7534
03:54:14|2.7532
03:54:15|2.7525
03:54:16|2.75
03:54:17|2.7464
03:54:18|2.748
03:54:19|2.7453
03:54:20|2.7466
03:54:21|2.7434
03:54:22|2.7455
03:54:23|2.746
03:54:24|2.7433
03:54:25|2.7456
03:54:26|2.7434
03:54:27|2.7439
03:54:28|2.7456
03:54:29|2.7445
03:54:30|2.7455
03:54:31|2.7462
03:54:32|2.7445
03:54:33|2.746
03:54:34|2.7464
03:54:35|2.7464
03:54:36|2.7435
03:54:37|2.7421
03:54:38|2.743
03:54:39|2.7442
03:54:40|2.7444
03:54:41|2.7437
03:54:42|2.7418
03:54:43|2.7441
03:54:45|2.7419
03:54:45|2.7437
03:54:46|2.742
03:54:47|2.7432
03:54:49|2.7404
03:54:51|2.7399
03:54:52|2.7385
03:54:54|2.74
03:54:55|2.7402
03:54:55|2.7401
03:54:56|2.7379
03:54:57|2.7424
03:54:58|2.7426
03:55:00|2.7387
03:55:02|2.7408
03:55:03|2.7389
03:55:05|2.7388
03:55:05|2.7401
03:55:07|2.7397
03:55:07|2.7398
03:55:08|2.7392
03:55:09|2.7393
03:55:10|2.7393
03:55:11|2.7403
03:55:12|2.7415
03:55:13|2.738
03:55:14|2.7367
03:55:16|2.7369
03:55:16|2.7393
03:55:17|2.7386
03:55:18|2.7393
03:55:19|2.7389
03:55:20|2.7389
03:55:22|2.7386
03:55:22|2.7409
03:55:23|2.7415
03:55:24|2.74
03:55:25|2.74
03:55:26|2.7383
03:55:27|2.74
03:55:28|2.74
03:55:29|2.7407
03:55:30|2.739
03:55:31|2.7406
03:55:32|2.7406
03:55:33|2.7423
03:55:35|2.7418
03:55:35|2.7408
03:55:36|2.7422
03:55:37|2.742
03:55:38|2.7444
03:55:40|2.7428
03:55:41|2.7435
03:55:41|2.7452
03:55:42|2.7484
03:55:43|2.7471
03:55:44|2.7467
03:55:46|2.7467
03:55:46|2.747
03:55:47|2.7467
03:55:48|2.7462
03:55:51|2.7474
03:55:53|2.7463
03:55:53|2.7463
03:55:55|2.7472
03:55:55|2.7464
03:55:57|2.7464
03:55:57|2.7464
03:55:59|2.7445
03:56:01|2.7478
03:56:02|2.7447
03:56:02|2.743
03:56:03|2.743
03:56:04|2.7439
03:56:06|2.7426
03:56:07|2.7435
03:56:08|2.7404
03:56:08|2.7416
03:56:10|2.7416
03:56:10|2.7416
03:56:12|2.7438
03:56:13|2.7429
03:56:13|2.7432
03:56:15|2.7432
03:56:15|2.7426
03:56:16|2.742
03:56:18|2.7466
03:56:19|2.7449
03:56:19|2.7449
03:56:20|2.7449
03:56:22|2.7449
03:56:23|2.7449
03:56:23|2.7456
03:56:25|2.7463
03:56:25|2.7464
03:56:26|2.7457
03:56:27|2.7464
03:56:28|2.7464
03:56:29|2.7462
03:56:31|2.7468
03:56:31|2.7467
03:56:32|2.7467
03:56:34|2.7478
03:56:34|2.7478
03:56:36|2.7478
03:56:36|2.7468
03:56:38|2.7468
03:56:39|2.7468
03:56:40|2.7461
03:56:41|2.7428
03:56:42|2.7454
03:56:43|2.7454
03:56:44|2.7428
03:56:45|2.7436
03:56:46|2.7426
03:56:47|2.7438
03:56:48|2.7441
03:56:49|2.7441
03:56:50|2.7441
03:56:52|2.7441
03:56:54|2.7419
03:56:56|2.7425
03:56:56|2.7412
03:56:58|2.7422
03:56:58|2.7406
03:57:00|2.7419
03:57:01|2.7418
03:57:01|2.739
03:57:03|2.739
03:57:04|2.739
03:57:05|2.7395
03:57:05|2.7389
03:57:07|2.739
03:57:08|2.7391
03:57:09|2.739
03:57:10|2.7379
03:57:11|2.7358
03:57:12|2.7354
03:57:13|2.7346
03:57:14|2.7325
03:57:15|2.7317
03:57:16|2.7325
03:57:17|2.7322
03:57:18|2.7316
03:57:19|2.7318
03:57:20|2.7312
03:57:22|2.7294
03:57:23|2.7311
03:57:24|2.7314
03:57:25|2.7311
03:57:26|2.7333
03:57:27|2.7345
03:57:28|2.7337
03:57:29|2.734
03:57:30|2.7323
03:57:31|2.7329
03:57:32|2.7301
03:57:33|2.7284
03:57:33|2.73
03:57:34|2.7261
03:57:35|2.7248
03:57:38|2.7212
03:57:38|2.7216
03:57:40|2.7261
03:57:41|2.7261
03:57:41|2.7248
03:57:43|2.7269
03:57:43|2.7257
03:57:45|2.726
03:57:46|2.7247
03:57:47|2.7247
03:57:48|2.7267
03:57:49|2.7246
03:57:51|2.7217
03:57:52|2.7246
03:57:53|2.7248
03:57:55|2.7247
03:57:56|2.725
03:57:58|2.7292
03:57:58|2.732
03:57:59|2.7294
03:58:00|2.7295
03:58:02|2.727
03:58:03|2.7286
03:58:05|2.7283
03:58:05|2.7287
03:58:07|2.726
03:58:07|2.7259
03:58:08|2.7264
03:58:10|2.7261
03:58:10|2.7256
03:58:11|2.7254
03:58:13|2.7259
03:58:13|2.7232
03:58:15|2.7247
03:58:15|2.7246
03:58:16|2.7245
03:58:18|2.7246
03:58:18|2.7228
03:58:19|2.7229
03:58:21|2.7256
03:58:21|2.7267
03:58:22|2.7268
03:58:23|2.7268
03:58:24|2.7296
03:58:26|2.7296
03:58:27|2.7279
03:58:27|2.7298
03:58:28|2.7311
03:58:29|2.7328
03:58:30|2.7316
03:58:31|2.7307
03:58:32|2.7313
03:58:33|2.7326
03:58:34|2.7302
03:58:36|2.7318
03:58:36|2.7313
03:58:37|2.7313
03:58:38|2.7272
03:58:39|2.7274
03:58:40|2.7258
03:58:41|2.7256
03:58:42|2.7254
03:58:43|2.726
03:58:44|2.726
03:58:45|2.727
03:58:46|2.7275
03:58:48|2.7265
03:58:48|2.727
03:58:49|2.7283
03:58:51|2.7277
03:58:52|2.7266
03:58:53|2.7255
03:58:55|2.7222
03:58:56|2.7237
03:58:57|2.72
03:58:59|2.722
03:59:00|2.7233
03:59:02|2.724
03:59:03|2.724
03:59:03|2.7201
03:59:06|2.7201
03:59:06|2.7201
03:59:07|2.7201
03:59:08|2.7202
03:59:09|2.72
03:59:10|2.72
03:59:12|2.7207
03:59:13|2.7148
03:59:13|2.7063
03:59:15|2.7095
03:59:16|2.7157
03:59:17|2.7129
03:59:18|2.7163
03:59:19|2.7168
03:59:20|2.7215
03:59:21|2.717
03:59:22|2.7165
03:59:23|2.7146
03:59:24|2.7146
03:59:25|2.7143
03:59:26|2.7125
03:59:27|2.7138
03:59:28|2.7106
03:59:29|2.7121
03:59:30|2.712
03:59:31|2.7154
03:59:32|2.7146
03:59:33|2.7117
03:59:34|2.7134
03:59:35|2.7145
03:59:36|2.7151
03:59:37|2.7146
03:59:38|2.7146
03:59:39|2.7163
03:59:40|2.7137
03:59:41|2.7138
03:59:42|2.7123
03:59:43|2.7123
03:59:44|2.7139
03:59:45|2.7121
03:59:46|2.7112
03:59:47|2.7106
03:59:48|2.7146
03:59:49|2.712
03:59:50|2.714
03:59:51|2.714
03:59:52|2.716
03:59:53|2.7154
03:59:54|2.7167
03:59:56|2.7138
03:59:57|2.7118
03:59:58|2.7123
03:59:59|2.7143
04:00:00|2.7131
04:00:01|2.717
04:00:02|2.7174
04:00:03|2.7174
04:00:04|2.7173
04:00:06|2.7144
04:00:06|2.7165
04:00:07|2.7162
04:00:08|2.7162
04:00:09|2.715
04:00:10|2.715
04:00:12|2.7205
04:00:12|2.7198
04:00:14|2.7197
04:00:14|2.7228
04:00:15|2.724
04:00:17|2.7238
04:00:17|2.7238
04:00:19|2.7248
04:00:20|2.7261
04:00:20|2.7247
04:00:22|2.7268
04:00:23|2.7287
04:00:23|2.7283
04:00:24|2.7318
04:00:25|2.7293
04:00:26|2.7282
04:00:27|2.7242
04:00:29|2.7264
04:00:29|2.7235
04:00:30|2.7266
04:00:31|2.7205
04:00:32|2.7244
04:00:34|2.7251
04:00:34|2.7256
04:00:35|2.727
04:00:36|2.7262
04:00:38|2.7268
04:00:38|2.7296
04:00:39|2.73
04:00:40|2.7314
04:00:42|2.7317
04:00:42|2.7317
04:00:43|2.734
04:00:44|2.7307
04:00:45|2.7314
04:00:46|2.7326
04:00:47|2.7293
04:00:48|2.7301
04:00:49|2.7286
04:00:50|2.7281
04:00:51|2.7264
04:00:52|2.7248
04:00:53|2.7262
04:00:55|2.7238
04:00:57|2.7241
04:00:58|2.7224
04:00:59|2.7206
04:01:00|2.7219
04:01:00|2.7221
04:01:02|2.7233
04:01:03|2.7235
04:01:04|2.7242
04:01:04|2.7264
04:01:06|2.7257
04:01:07|2.725
04:01:08|2.725
04:01:09|2.7256
04:01:10|2.7269
04:01:11|2.726
04:01:13|2.7266
04:01:13|2.7249
04:01:14|2.7246
04:01:15|2.7254
04:01:17|2.7277
04:01:17|2.7277
04:01:19|2.7267
04:01:19|2.7267
04:01:21|2.7379
04:01:21|2.7362
04:01:22|2.7346
04:01:23|2.733
04:01:25|2.7334
04:01:25|2.7406
04:01:26|2.7368
04:01:27|2.7347
04:01:29|2.7264
04:01:30|2.7274
04:01:30|2.7263
04:01:31|2.7236
04:01:32|2.7226
04:01:34|2.7238
04:01:35|2.7221
04:01:36|2.7235
04:01:37|2.7239
04:01:38|2.725
04:01:39|2.7242
04:01:40|2.7201
04:01:41|2.7197
04:01:42|2.7174
04:01:43|2.7174
04:01:44|2.7184
04:01:45|2.7201
04:01:46|2.7245
04:01:47|2.722
04:01:48|2.7249
04:01:49|2.7267
04:01:50|2.7267
04:01:51|2.7228
04:01:52|2.7236
04:01:53|2.7232
04:01:54|2.7185
04:01:55|2.7185
04:01:57|2.717
04:01:58|2.7167
04:01:59|2.7161
04:02:00|2.7184
04:02:02|2.7188
04:02:03|2.715
04:02:04|2.7168
04:02:05|2.7189
04:02:05|2.7216
04:02:07|2.7197
04:02:08|2.7197
04:02:09|2.7236
04:02:10|2.721
04:02:11|2.721
04:02:11|2.7214
04:02:13|2.7241
04:02:13|2.7215
04:02:15|2.7209
04:02:15|2.7201
04:02:17|2.7215
04:02:18|2.7215
04:02:18|2.724
04:02:20|2.7248
04:02:20|2.7253
04:02:21|2.7244
04:02:22|2.7242
04:02:23|2.7261
04:02:24|2.7231
04:02:25|2.7206
04:02:26|2.7206
04:02:27|2.7233
04:02:29|2.7233
04:02:29|2.7234
04:02:31|2.7219
04:02:31|2.7251
04:02:32|2.723
04:02:33|2.7232
04:02:35|2.7234
04:02:35|2.7249
04:02:36|2.7261
04:02:37|2.7251
04:02:39|2.7246
04:02:40|2.7249
04:02:40|2.7249
04:02:42|2.726
04:02:43|2.7276
04:02:44|2.7276
04:02:44|2.7276
04:02:46|2.7276
04:02:47|2.7314
04:02:47|2.7317
04:02:48|2.7329
04:02:49|2.7328
04:02:51|2.7336
04:02:52|2.7337
04:02:52|2.7349
04:02:53|2.7349
04:02:55|2.7349
04:02:55|2.7367
04:02:58|2.738
04:03:00|2.7389
04:03:00|2.737
04:03:02|2.7362
04:03:02|2.7351
04:03:03|2.7351
04:03:04|2.734
04:03:07|2.734
04:03:07|2.7323
04:03:08|2.73
04:03:10|2.7287
04:03:12|2.7294
04:03:13|2.7321
04:03:13|2.7303
04:03:15|2.7327
04:03:15|2.7336
04:03:17|2.7348
04:03:18|2.7353
04:03:19|2.7362
04:03:19|2.7374
04:03:22|2.739
04:03:22|2.7398
04:03:23|2.7374
04:03:24|2.7374
04:03:25|2.7382
04:03:26|2.7415
04:03:27|2.7427
04:03:29|2.7473
04:03:29|2.75
04:03:30|2.7485
04:03:31|2.7464
04:03:32|2.7465
04:03:33|2.7441
04:03:34|2.7432
04:03:35|2.7443
04:03:36|2.7454
04:03:37|2.747
04:03:38|2.748
04:03:39|2.7505
04:03:41|2.7476
04:03:41|2.7436
04:03:43|2.74
04:03:43|2.7417
04:03:45|2.7437
04:03:46|2.7434
04:03:47|2.7434
04:03:48|2.7439
04:03:49|2.7451
04:03:50|2.7434
04:03:51|2.743
04:03:52|2.7415
04:03:53|2.7393
04:03:54|2.7421
04:03:55|2.7408
04:03:56|2.7391
04:03:57|2.7415
04:03:59|2.7387
04:04:01|2.7405
04:04:02|2.7411
04:04:03|2.7411
04:04:05|2.7429
04:04:06|2.7439
04:04:07|2.7439
04:04:08|2.7409
04:04:09|2.7423
04:04:10|2.7406
04:04:12|2.7405
04:04:13|2.7372
04:04:13|2.7372
04:04:14|2.7372
04:04:15|2.7362
04:04:16|2.734
04:04:18|2.7334
04:04:18|2.7334
04:04:20|2.7346
04:04:20|2.7346
04:04:21|2.7335
04:04:22|2.7347
04:04:23|2.7352
04:04:25|2.7352
04:04:27|2.7299
04:04:27|2.731
04:04:28|2.7348
04:04:29|2.7375
04:04:30|2.7361
04:04:31|2.7355
04:04:32|2.7379
04:04:33|2.7379
04:04:34|2.7391
04:04:35|2.7341
04:04:36|2.7341
04:04:37|2.7348
04:04:38|2.7348
04:04:39|2.737
04:04:40|2.737
04:04:41|2.7367
04:04:42|2.7367
04:04:43|2.7367
04:04:44|2.7367
04:04:45|2.7367
04:04:46|2.7394
04:04:47|2.7394
04:04:48|2.7378
04:04:49|2.7399
04:04:50|2.7399
04:04:51|2.7409
04:04:52|2.7409
04:04:54|2.74
04:04:55|2.7401
04:04:56|2.7437
04:04:57|2.7435
04:04:58|2.744
04:05:00|2.7435
04:05:01|2.7434
04:05:02|2.7426
04:05:03|2.7426
04:05:05|2.7434
04:05:06|2.7449
04:05:07|2.7439
04:05:08|2.7413
04:05:09|2.7398
04:05:10|2.739
04:05:11|2.7405
04:05:12|2.7399
04:05:13|2.7423
04:05:14|2.7406
04:05:15|2.7406
04:05:16|2.7438
04:05:17|2.7438
04:05:18|2.7455
04:05:19|2.7439
04:05:20|2.7439
04:05:21|2.7443
04:05:22|2.7417
04:05:23|2.7421
04:05:24|2.7398
04:05:25|2.7391
04:05:26|2.737
04:05:27|2.7362
04:05:28|2.7372
04:05:29|2.7389
04:05:30|2.7389
04:05:31|2.7379
04:05:32|2.7379
04:05:33|2.7384
04:05:34|2.7405
04:05:35|2.742
04:05:36|2.744
04:05:37|2.743
04:05:38|2.7429
04:05:39|2.745
04:05:40|2.7443
04:05:41|2.7464
04:05:42|2.7432
04:05:43|2.747
04:05:44|2.7467
04:05:45|2.7475
04:05:46|2.7475
04:05:47|2.7471
04:05:48|2.7501
04:05:49|2.7479
04:05:50|2.7494
04:05:51|2.7513
04:05:52|2.7575
04:05:53|2.7556
04:05:54|2.754
04:05:55|2.7514
04:05:56|2.7497
04:05:57|2.7518
04:05:58|2.7518
04:05:59|2.7531
04:06:01|2.7551
04:06:02|2.7538
04:06:03|2.7536
04:06:04|2.7526
04:06:05|2.7563
04:06:06|2.7563
04:06:07|2.7518
04:06:08|2.7537
04:06:10|2.7526
04:06:10|2.7524
04:06:11|2.7557
04:06:12|2.7556
04:06:14|2.7566
04:06:15|2.7578
04:06:16|2.7592
04:06:17|2.7608
04:06:19|2.757
04:06:19|2.7581
04:06:20|2.7596
04:06:21|2.7594
04:06:23|2.759
04:06:24|2.7595
04:06:24|2.7588
04:06:26|2.7618
04:06:27|2.7622
04:06:28|2.7642
04:06:28|2.7659
04:06:30|2.7663
04:06:31|2.7645
04:06:31|2.7642
04:06:33|2.7636
04:06:34|2.7653
04:06:35|2.7681
04:06:36|2.7658
04:06:37|2.7664
04:06:37|2.7652
04:06:39|2.7652
04:06:40|2.7648
04:06:40|2.763
04:06:42|2.7636
04:06:43|2.7637
04:06:44|2.7608
04:06:45|2.762
04:06:45|2.7632
04:06:46|2.761
04:06:47|2.7629
04:06:48|2.7627
04:06:50|2.7622
04:06:50|2.7612
04:06:51|2.761
04:06:52|2.7608
04:06:54|2.7608
04:06:55|2.7594
04:06:56|2.7598
04:06:56|2.7598
04:06:58|2.7584
04:06:58|2.7584
04:07:00|2.758
04:07:00|2.7565
04:07:02|2.7565
04:07:04|2.7538
04:07:05|2.7538
04:07:07|2.7535
04:07:07|2.7525
04:07:08|2.7557
04:07:09|2.753
04:07:11|2.7539
04:07:12|2.7477
04:07:13|2.7486
04:07:14|2.7469
04:07:14|2.745
04:07:15|2.7453
04:07:16|2.7464
04:07:17|2.7459
04:07:19|2.7457
04:07:19|2.7461
04:07:21|2.7467
04:07:21|2.7412
04:07:23|2.7444
04:07:23|2.7456
04:07:24|2.7423
04:07:25|2.7423
04:07:27|2.7448
04:07:27|2.745
04:07:29|2.7465
04:07:30|2.7465
04:07:30|2.7442
04:07:32|2.7444
04:07:32|2.7444
04:07:33|2.7444
04:07:34|2.7457
04:07:35|2.7457
04:07:36|2.7462
04:07:38|2.7441
04:07:38|2.7457
04:07:40|2.7457
04:07:41|2.7433
04:07:42|2.7433
04:07:43|2.7433
04:07:44|2.745
04:07:45|2.7433
04:07:46|2.7433
04:07:47|2.7452
04:07:48|2.7436
04:07:50|2.7436
04:07:50|2.7437
04:07:51|2.7444
04:07:52|2.7442
04:07:53|2.7422
04:07:54|2.7422
04:07:55|2.7402
04:07:56|2.7406
04:07:57|2.7383
04:07:58|2.738
04:07:59|2.7345
04:08:00|2.7335
04:08:02|2.7344
04:08:04|2.7365
04:08:05|2.7402
04:08:07|2.7421
04:08:08|2.7402
04:08:08|2.7401
04:08:10|2.7433
04:08:10|2.7403
04:08:12|2.7403
04:08:13|2.7394
04:08:13|2.7394
04:08:15|2.7394
04:08:15|2.7398
04:08:17|2.7398
04:08:17|2.7421
04:08:19|2.7395
04:08:20|2.7379
04:08:20|2.7356
04:08:23|2.7324
04:08:25|2.7316
04:08:25|2.7322
04:08:26|2.7323
04:08:27|2.7317
04:08:28|2.7326
04:08:29|2.7341
04:08:30|2.7343
04:08:31|2.7318
04:08:32|2.7337
04:08:33|2.7328
04:08:34|2.7328
04:08:35|2.7325
04:08:36|2.7325
04:08:37|2.7321
04:08:38|2.7305
04:08:39|2.7313
04:08:40|2.7288
04:08:41|2.7289
04:08:42|2.7301
04:08:43|2.7284
04:08:44|2.73
04:08:46|2.7278
04:08:46|2.7288
04:08:47|2.7301
04:08:49|2.7299
04:08:49|2.7299
04:08:51|2.7282
04:08:52|2.7243
04:08:52|2.7246
04:08:53|2.7263
04:08:55|2.7271
04:08:55|2.7268
04:08:56|2.7244
04:08:57|2.726
04:08:58|2.7238
04:08:59|2.7237
04:09:01|2.7234
04:09:01|2.7242
04:09:03|2.7245
04:09:05|2.7286
04:09:06|2.7286
04:09:08|2.7286
04:09:08|2.7253
04:09:10|2.7291
04:09:10|2.73
04:09:12|2.7285
04:09:14|2.7312
04:09:15|2.7298
04:09:16|2.7327
04:09:17|2.7327
04:09:18|2.7327
04:09:18|2.7334
04:09:19|2.7318
04:09:21|2.7318
04:09:21|2.7318
04:09:23|2.7325
04:09:23|2.7316
04:09:24|2.733
04:09:26|2.7313
04:09:26|2.7315
04:09:27|2.7315
04:09:28|2.7315
04:09:29|2.7315
04:09:30|2.7303
04:09:31|2.7296
04:09:33|2.7298
04:09:34|2.727
04:09:34|2.727
04:09:35|2.727
04:09:36|2.727
04:09:37|2.7277
04:09:38|2.7272
04:09:39|2.7251
04:09:40|2.723
04:09:42|2.723
04:09:42|2.7245
04:09:43|2.7245
04:09:44|2.7209
04:09:46|2.723
04:09:47|2.723
04:09:47|2.722
04:09:48|2.7222
04:09:49|2.723
04:09:51|2.7242
04:09:52|2.7229
04:09:52|2.7209
04:09:54|2.7209
04:09:55|2.723
04:09:55|2.7234
04:09:56|2.7212
04:09:58|2.723
04:09:58|2.7209
04:09:59|2.7234
04:10:00|2.7207
04:10:01|2.7207
04:10:02|2.7234
04:10:03|2.7234
04:10:06|2.727
04:10:07|2.7217
04:10:09|2.7225
04:10:10|2.724
04:10:10|2.7241
04:10:12|2.7247
04:10:12|2.724
04:10:14|2.7228
04:10:15|2.7232
04:10:16|2.7234
04:10:17|2.7234
04:10:18|2.7234
04:10:20|2.7258
04:10:20|2.7258
04:10:22|2.7259
04:10:23|2.727
04:10:24|2.7284
04:10:24|2.7293
04:10:26|2.7324
04:10:26|2.7339
04:10:27|2.7346
04:10:28|2.7366
04:10:29|2.7382
04:10:31|2.7407
04:10:32|2.7378
04:10:32|2.7407
04:10:33|2.7398
04:10:34|2.7398
04:10:35|2.7376
04:10:36|2.7384
04:10:37|2.741
04:10:38|2.7379
04:10:39|2.7346
04:10:41|2.7346
04:10:41|2.7346
04:10:42|2.7351
04:10:43|2.7342
04:10:44|2.7336
04:10:45|2.7292
04:10:47|2.7296
04:10:48|2.7319
04:10:48|2.7281
04:10:49|2.7303
04:10:51|2.7303
04:10:51|2.7294
04:10:52|2.7281
04:10:53|2.7282
04:10:54|2.7291
04:10:55|2.7302
04:10:56|2.7292
04:10:57|2.7292
04:10:58|2.7289
04:10:59|2.7281
04:11:00|2.7279
04:11:02|2.7296
04:11:02|2.734
04:11:03|2.7288
04:11:06|2.7296
04:11:06|2.7279
04:11:08|2.7299
04:11:09|2.7299
04:11:10|2.7282
04:11:11|2.7282
04:11:12|2.7306
04:11:13|2.7318
04:11:14|2.7318
04:11:15|2.7325
04:11:16|2.732
04:11:17|2.7328
04:11:18|2.7333
04:11:19|2.7333
04:11:20|2.737
04:11:21|2.7353
04:11:22|2.7376
04:11:23|2.7385
04:11:24|2.738
04:11:25|2.7382
04:11:26|2.7385
04:11:27|2.7375
04:11:28|2.7375
04:11:29|2.738
04:11:30|2.7364
04:11:31|2.7373
04:11:32|2.7373
04:11:33|2.7373
04:11:34|2.738
04:11:35|2.7376
04:11:36|2.7376
04:11:37|2.7376
04:11:39|2.7368
04:11:40|2.7373
04:11:41|2.7373
04:11:42|2.7382
04:11:43|2.7395
04:11:44|2.7334
04:11:45|2.7308
04:11:46|2.7308
04:11:47|2.7308
04:11:48|2.7326
04:11:49|2.7326
04:11:50|2.7333
04:11:51|2.7333
04:11:52|2.7318
04:11:53|2.7331
04:11:54|2.7326
04:11:55|2.7317
04:11:56|2.7323
04:11:57|2.7323
04:11:58|2.7318
04:11:59|2.7301
04:12:00|2.7264
04:12:01|2.728
04:12:02|2.7298
04:12:03|2.7276
04:12:04|2.7299
04:12:05|2.7284
04:12:07|2.7286
04:12:09|2.7323
04:12:10|2.7323
04:12:11|2.7336
04:12:12|2.735
04:12:13|2.7345
04:12:14|2.7368
04:12:15|2.7304
04:12:17|2.7304
04:12:18|2.7346
04:12:19|2.7346
04:12:20|2.7346
04:12:21|2.734
04:12:22|2.7362
04:12:23|2.7415
04:12:24|2.7426
04:12:25|2.7427
04:12:26|2.7432
04:12:27|2.7455
04:12:28|2.7454
04:12:29|2.7448
04:12:30|2.7431
04:12:31|2.7449
04:12:32|2.7463
04:12:33|2.7463
04:12:34|2.7444
04:12:35|2.7453
04:12:36|2.7458
04:12:37|2.7455
04:12:38|2.746
04:12:39|2.7455
04:12:41|2.7449
04:12:41|2.7457
04:12:43|2.7451
04:12:43|2.7456
04:12:44|2.7443
04:12:46|2.7476
04:12:47|2.748
04:12:47|2.748
04:12:48|2.7471
04:12:49|2.7468
04:12:50|2.7472
04:12:52|2.7467
04:12:52|2.7497
04:12:53|2.7499
04:12:54|2.7499
04:12:55|2.7482
04:12:56|2.7482
04:12:57|2.7522
04:12:59|2.7536
04:12:59|2.7539
04:13:00|2.7527
04:13:01|2.7558
04:13:02|2.7576
04:13:04|2.7539
04:13:05|2.7543
04:13:05|2.7527
04:13:07|2.7525
04:13:08|2.7499
04:13:10|2.7488
04:13:11|2.7524
04:13:13|2.753
04:13:13|2.751
04:13:14|2.7517
04:13:15|2.7522
04:13:16|2.7543
04:13:17|2.7552
04:13:18|2.7537
04:13:19|2.7558
04:13:20|2.7612
04:13:21|2.7652
04:13:22|2.7622
04:13:23|2.7642
04:13:24|2.7659
04:13:25|2.7649
04:13:26|2.7646
04:13:27|2.7671
04:13:28|2.768
04:13:29|2.7675
04:13:30|2.7711
04:13:31|2.7727
04:13:32|2.7717
04:13:33|2.7731
04:13:34|2.7814
04:13:35|2.7828
04:13:36|2.786
04:13:37|2.7769
04:13:38|2.7833
04:13:39|2.7829
04:13:40|2.7844
04:13:41|2.783
04:13:42|2.7858
04:13:43|2.7828
04:13:44|2.7785
04:13:45|2.7796
04:13:46|2.7784
04:13:47|2.7845
04:13:48|2.7846
04:13:49|2.7846
04:13:50|2.7885
04:13:51|2.7898
04:13:52|2.7901
04:13:53|2.7883
04:13:54|2.7878
04:13:55|2.7903
04:13:56|2.7871
04:13:57|2.789
04:13:58|2.7874
04:13:59|2.788
04:14:00|2.7899
04:14:01|2.788
04:14:02|2.7868
04:14:03|2.7879
04:14:04|2.7884
04:14:05|2.7868
04:14:06|2.7878
04:14:08|2.7832
04:14:10|2.7813
04:14:12|2.7806
04:14:14|2.7762
04:14:15|2.7804
04:14:16|2.7821
04:14:17|2.7871
04:14:18|2.7848
04:14:19|2.7889
04:14:20|2.7889
04:14:21|2.7918
04:14:22|2.7907
04:14:23|2.7918
04:14:24|2.7912
04:14:25|2.7966
04:14:26|2.7921
04:14:28|2.8001
04:14:29|2.7999
04:14:30|2.8043
04:14:31|2.8027
04:14:32|2.8057
04:14:33|2.8069
04:14:34|2.8052
04:14:35|2.803
04:14:36|2.8048
04:14:37|2.8018
04:14:38|2.8023
04:14:39|2.8045
04:14:40|2.8021
04:14:41|2.7978
04:14:42|2.7965
04:14:43|2.7958
04:14:44|2.7981
04:14:45|2.7971
04:14:46|2.7971
04:14:47|2.7971
04:14:48|2.7973
04:14:49|2.7986
04:14:50|2.7979
04:14:51|2.7968
04:14:52|2.796
04:14:53|2.796
04:14:54|2.796
04:14:55|2.7937
04:14:56|2.7962
04:14:57|2.7962
04:14:58|2.7951
04:14:59|2.7989
04:15:00|2.798
04:15:01|2.7993
04:15:02|2.8023
04:15:03|2.8012
04:15:04|2.8076
04:15:05|2.8056
04:15:06|2.8056
04:15:07|2.807
04:15:08|2.8125
04:15:10|2.8096
04:15:10|2.8173
04:15:13|2.8114
04:15:14|2.811
04:15:14|2.8106
04:15:16|2.8136
04:15:17|2.8138
04:15:18|2.8138
04:15:19|2.8134
04:15:20|2.8131
04:15:22|2.8144
04:15:22|2.8203
04:15:24|2.8212
04:15:25|2.8258
04:15:25|2.8247
04:15:27|2.8269
04:15:28|2.8251
04:15:29|2.8251
04:15:29|2.8278
04:15:31|2.8262
04:15:32|2.8237
04:15:33|2.8301
04:15:33|2.8275
04:15:35|2.8259
04:15:36|2.8272
04:15:37|2.8298
04:15:38|2.8324
04:15:38|2.8327
04:15:39|2.8331
04:15:40|2.831
04:15:42|2.8333
04:15:43|2.8349
04:15:43|2.8334
04:15:44|2.8347
04:15:46|2.8342
04:15:47|2.8351
04:15:48|2.8346
04:15:49|2.8304
04:15:50|2.8299
04:15:51|2.8289
04:15:52|2.8251
04:15:52|2.8259
04:15:54|2.8252
04:15:55|2.8235
04:15:55|2.8244
04:15:56|2.8216
04:15:58|2.8261
04:15:59|2.8242
04:16:00|2.8234
04:16:01|2.8213
04:16:02|2.8219
04:16:03|2.8192
04:16:04|2.8159
04:16:04|2.8166
04:16:06|2.8137
04:16:07|2.8133
04:16:07|2.7993
04:16:08|2.7991
04:16:11|2.7982
04:16:13|2.8045
04:16:15|2.8036
04:16:16|2.8017
04:16:17|2.8018
04:16:18|2.8033
04:16:19|2.8006
04:16:20|2.7986
04:16:21|2.7954
04:16:23|2.7903
04:16:23|2.7951
04:16:24|2.7949
04:16:25|2.7965
04:16:26|2.7974
04:16:28|2.7935
04:16:29|2.7914
04:16:30|2.7911
04:16:31|2.792
04:16:31|2.7891
04:16:33|2.7871
04:16:34|2.7862
04:16:35|2.7866
04:16:36|2.7874
04:16:37|2.7874
04:16:38|2.7856
04:16:38|2.7885
04:16:39|2.7864
04:16:42|2.7855
04:16:42|2.7871
04:16:43|2.7823
04:16:44|2.7846
04:16:45|2.783
04:16:46|2.785
04:16:47|2.7827
04:16:48|2.7827
04:16:49|2.7777
04:16:50|2.7771
04:16:51|2.7827
04:16:52|2.7784
04:16:53|2.7786
04:16:55|2.7758
04:16:56|2.7681
04:16:56|2.7712
04:16:57|2.7671
04:16:59|2.769
04:16:59|2.7775
04:17:00|2.7764
04:17:01|2.7727
04:17:02|2.7736
04:17:03|2.7696
04:17:04|2.7657
04:17:05|2.7575
04:17:06|2.7563
04:17:07|2.7576
04:17:08|2.7579
04:17:09|2.7555
04:17:12|2.7599
04:17:13|2.7525
04:17:14|2.7543
04:17:15|2.7602
04:17:16|2.7609
04:17:16|2.7604
04:17:17|2.7664
04:17:18|2.7687
04:17:20|2.7681
04:17:21|2.7664
04:17:22|2.767
04:17:23|2.7661
04:17:24|2.7644
04:17:24|2.7651
04:17:25|2.7651
04:17:27|2.7723
04:17:28|2.769
04:17:29|2.7715
04:17:30|2.7689
04:17:31|2.7732
04:17:31|2.7722
04:17:32|2.7691
04:17:34|2.7714
04:17:35|2.7717
04:17:36|2.7689
04:17:36|2.7699
04:17:38|2.7668
04:17:39|2.7676
04:17:40|2.7688
04:17:41|2.7669
04:17:42|2.7694
04:17:43|2.7676
04:17:44|2.772
04:17:45|2.7714
04:17:46|2.7754
04:17:47|2.7768
04:17:48|2.785
04:17:49|2.7807
04:17:50|2.7809
04:17:51|2.7783
04:17:52|2.7774
04:17:53|2.7774
04:17:54|2.7795
04:17:55|2.7765
04:17:56|2.7795
04:17:57|2.7811
04:17:58|2.7822
04:17:59|2.7859
04:18:00|2.7855
04:18:01|2.7872
04:18:02|2.7893
04:18:03|2.7843
04:18:04|2.7795
04:18:05|2.7751
04:18:06|2.7767
04:18:07|2.7763
04:18:08|2.772
04:18:09|2.7736
04:18:10|2.7724
04:18:11|2.7716
04:18:13|2.7704
04:18:14|2.7724
04:18:16|2.7727
04:18:17|2.7758
04:18:18|2.7766
04:18:19|2.7701
04:18:19|2.7724
04:18:22|2.7734
04:18:22|2.7735
04:18:23|2.773
04:18:25|2.772
04:18:26|2.772
04:18:26|2.7721
04:18:28|2.7743
04:18:29|2.7721
04:18:30|2.7745
04:18:32|2.7733
04:18:33|2.7708
04:18:34|2.7664
04:18:35|2.7676
04:18:36|2.7681
04:18:37|2.7676
04:18:38|2.7684
04:18:39|2.7672
04:18:40|2.7677
04:18:41|2.769
04:18:42|2.77
04:18:43|2.77
04:18:44|2.7676
04:18:45|2.7662
04:18:46|2.7656
04:18:47|2.7673
04:18:48|2.7673
04:18:49|2.7706
04:18:50|2.7717
04:18:52|2.7717
04:18:52|2.772
04:18:53|2.772
04:18:54|2.773
04:18:55|2.7755
04:18:56|2.7808
04:18:57|2.7816
04:18:58|2.7805
04:18:59|2.7802
04:19:01|2.7808
04:19:01|2.7823
04:19:02|2.7796
04:19:03|2.7798
04:19:04|2.7764
04:19:05|2.7748
04:19:06|2.7746
04:19:07|2.775
04:19:08|2.7765
04:19:09|2.7776
04:19:10|2.7776
04:19:12|2.7776
04:19:12|2.7816
04:19:14|2.7802
04:19:15|2.7814
04:19:16|2.7831
04:19:17|2.7819
04:19:18|2.7855
04:19:19|2.784
04:19:21|2.7866
04:19:22|2.7883
04:19:23|2.7931
04:19:24|2.7898
04:19:25|2.7899
04:19:27|2.79
04:19:28|2.7874
04:19:29|2.7874
04:19:30|2.7901
04:19:31|2.7863
04:19:32|2.7882
04:19:34|2.7886
04:19:34|2.789
04:19:35|2.7899
04:19:36|2.7905
04:19:37|2.7889
04:19:38|2.7882
04:19:39|2.7887
04:19:40|2.7862
04:19:41|2.7846
04:19:42|2.7871
04:19:43|2.7856
04:19:44|2.7844
04:19:45|2.7821
04:19:46|2.7823
04:19:47|2.785
04:19:48|2.7841
04:19:49|2.7888
04:19:50|2.7907
04:19:51|2.7899
04:19:52|2.7899
04:19:53|2.7901
04:19:54|2.7916
04:19:55|2.7907
04:19:56|2.7915
04:19:57|2.7936
04:19:58|2.7947
04:19:59|2.7959
04:20:00|2.7973
04:20:01|2.7958
04:20:02|2.7943
04:20:03|2.7953
04:20:04|2.7933
04:20:05|2.7934
04:20:06|2.793
04:20:07|2.7996
04:20:08|2.8013
04:20:09|2.7965
04:20:10|2.7973
04:20:11|2.798
04:20:12|2.7976
04:20:15|2.7963
04:20:16|2.794
04:20:18|2.7916
04:20:18|2.7876
04:20:19|2.7892
04:20:20|2.7868
04:20:23|2.7878
04:20:24|2.7943
04:20:25|2.7975
04:20:26|2.7949
04:20:27|2.7944
04:20:28|2.7953
04:20:29|2.7991
04:20:31|2.7975
04:20:32|2.7975
04:20:33|2.7976
04:20:34|2.802
04:20:35|2.8037
04:20:36|2.8036
04:20:37|2.8035
04:20:38|2.8062
04:20:39|2.81
04:20:40|2.8088
04:20:41|2.8109
04:20:43|2.8115
04:20:43|2.8108
04:20:44|2.8069
04:20:45|2.8106
04:20:46|2.8123
04:20:47|2.8092
04:20:48|2.8095
04:20:49|2.8145
04:20:50|2.8134
04:20:51|2.8111
04:20:52|2.8156
04:20:53|2.813
04:20:54|2.8184
04:20:55|2.8129
04:20:56|2.819
04:20:57|2.8204
04:20:58|2.8194
04:20:59|2.821
04:21:00|2.8204
04:21:01|2.8177
04:21:02|2.8222
04:21:03|2.8228
04:21:04|2.8221
04:21:05|2.821
04:21:06|2.8234
04:21:07|2.8242
04:21:08|2.8258
04:21:09|2.8226
04:21:10|2.8264
04:21:11|2.8225
04:21:12|2.822
04:21:13|2.82
04:21:16|2.8174
04:21:17|2.8206
04:21:18|2.8189
04:21:19|2.8182
04:21:20|2.8156
04:21:21|2.8142
04:21:23|2.8163
04:21:24|2.8117
04:21:25|2.8113
04:21:26|2.8117
04:21:27|2.8132
04:21:28|2.8158
04:21:29|2.8144
04:21:30|2.8149
04:21:31|2.8186
04:21:32|2.8153
04:21:33|2.8154
04:21:34|2.8105
04:21:35|2.8086
04:21:36|2.8087
04:21:37|2.8066
04:21:38|2.8097
04:21:39|2.8089
04:21:40|2.8069
04:21:41|2.8089
04:21:42|2.8081
04:21:43|2.8099
04:21:44|2.8065
04:21:45|2.8053
04:21:46|2.8026
04:21:47|2.8007
04:21:48|2.7977
04:21:49|2.7936
04:21:50|2.7906
04:21:52|2.7924
04:21:52|2.7972
04:21:53|2.7942
04:21:54|2.7933
04:21:55|2.7994
04:21:56|2.7988
04:21:57|2.7955
04:21:58|2.7989
04:21:59|2.8042
04:22:00|2.81
04:22:01|2.8082
04:22:02|2.8076
04:22:04|2.8054
04:22:04|2.8025
04:22:05|2.8051
04:22:06|2.807
04:22:07|2.8103
04:22:08|2.813
04:22:10|2.8129
04:22:10|2.8163
04:22:11|2.8157
04:22:12|2.8183
04:22:13|2.8143
04:22:14|2.8168
04:22:16|2.8147
04:22:18|2.822
04:22:20|2.8215
04:22:21|2.8193
04:22:23|2.819
04:22:24|2.8174
04:22:26|2.815
04:22:28|2.815
04:22:28|2.8135
04:22:30|2.8111
04:22:30|2.8093
04:22:31|2.8059
04:22:32|2.8047
04:22:33|2.8088
04:22:35|2.8042
04:22:35|2.8065
04:22:36|2.8063
04:22:38|2.8044
04:22:38|2.8078
04:22:40|2.8102
04:22:41|2.8104
04:22:42|2.8067
04:22:42|2.8088
04:22:43|2.8089
04:22:44|2.8122
04:22:45|2.8122
04:22:47|2.814
04:22:48|2.814
04:22:49|2.8116
04:22:50|2.8116
04:22:51|2.813
04:22:51|2.8122
04:22:52|2.816
04:22:54|2.823
04:22:54|2.8227
04:22:56|2.8244
04:22:57|2.8246
04:22:57|2.8267
04:23:00|2.8292
04:23:01|2.8275
04:23:01|2.826
04:23:02|2.8221
04:23:03|2.8222
04:23:04|2.8241
04:23:05|2.8246
04:23:06|2.8274
04:23:07|2.8275
04:23:08|2.8204
04:23:09|2.8177
04:23:11|2.8169
04:23:11|2.8152
04:23:12|2.816
04:23:13|2.8177
04:23:14|2.8193
04:23:15|2.8181
04:23:16|2.8204
04:23:17|2.8202
04:23:19|2.8183
04:23:20|2.8183
04:23:22|2.8198
04:23:24|2.8156
04:23:25|2.817
04:23:26|2.8139
04:23:27|2.8132
04:23:28|2.8107
04:23:29|2.8121
04:23:30|2.8125
04:23:31|2.8137
04:23:32|2.8129
04:23:33|2.813
04:23:34|2.8126
04:23:36|2.8093
04:23:37|2.8116
04:23:38|2.8126
04:23:39|2.8126
04:23:40|2.8126
04:23:41|2.8124
04:23:42|2.8126
04:23:43|2.8137
04:23:44|2.8155
04:23:45|2.8135
04:23:46|2.8126
04:23:47|2.8129
04:23:48|2.8102
04:23:49|2.8102
04:23:50|2.8084
04:23:51|2.8099
04:23:52|2.811
04:23:53|2.8126
04:23:54|2.8132
04:23:55|2.8135
04:23:56|2.8137
04:23:57|2.811
04:23:58|2.8139
04:23:59|2.8148
04:24:00|2.8148
04:24:01|2.8176
04:24:02|2.8196
04:24:03|2.8176
04:24:04|2.8191
04:24:05|2.8137
04:24:06|2.8114
04:24:07|2.8133
04:24:08|2.8104
04:24:09|2.8125
04:24:10|2.8129
04:24:11|2.81
04:24:12|2.81
04:24:13|2.8085
04:24:14|2.8097
04:24:15|2.8125
04:24:16|2.8125
04:24:17|2.8125
04:24:19|2.8123
04:24:21|2.8104
04:24:21|2.8085
04:24:24|2.8086
04:24:25|2.8085
04:24:25|2.8084
04:24:27|2.8066
04:24:28|2.8078
04:24:29|2.8091
04:24:30|2.8097
04:24:31|2.8099
04:24:32|2.8109
04:24:33|2.8092
04:24:34|2.8092
04:24:35|2.8104
04:24:36|2.8102
04:24:37|2.8093
04:24:38|2.8099
04:24:39|2.8097
04:24:40|2.8103
04:24:41|2.8105
04:24:42|2.8112
04:24:43|2.8119
04:24:44|2.8119
04:24:45|2.8104
04:24:46|2.8115
04:24:47|2.8087
04:24:49|2.8073
04:24:50|2.8037
04:24:51|2.8033
04:24:52|2.8039
04:24:53|2.805
04:24:54|2.805
04:24:55|2.8042
04:24:56|2.8024
04:24:57|2.8035
04:24:58|2.8035
04:24:59|2.8035
04:25:00|2.8043
04:25:01|2.8086
04:25:02|2.8086
04:25:03|2.8104
04:25:04|2.8089
04:25:05|2.8078
04:25:06|2.8062
04:25:07|2.8048
04:25:08|2.8019
04:25:09|2.8041
04:25:11|2.8031
04:25:12|2.8048
04:25:13|2.8055
04:25:14|2.8035
04:25:15|2.8031
04:25:16|2.8039
04:25:17|2.8047
04:25:17|2.8047
04:25:19|2.8024
04:25:21|2.8055
04:25:22|2.8083
04:25:23|2.8075
04:25:25|2.8099
04:25:26|2.8123
04:25:27|2.8106
04:25:28|2.8106
04:25:28|2.8123
04:25:30|2.8101
04:25:31|2.8114
04:25:32|2.8114
04:25:33|2.8106
04:25:34|2.8125
04:25:35|2.811
04:25:36|2.8123
04:25:37|2.8128
04:25:38|2.815
04:25:39|2.8154
04:25:40|2.8144
04:25:41|2.8125
04:25:42|2.8117
04:25:43|2.8148
04:25:44|2.8117
04:25:45|2.8116
04:25:46|2.815
04:25:47|2.8134
04:25:48|2.8143
04:25:49|2.8168
04:25:50|2.818
04:25:51|2.8179
04:25:52|2.8199
04:25:53|2.8224
04:25:54|2.8262
04:25:55|2.8287
04:25:56|2.831
04:25:57|2.8306
04:25:58|2.8287
04:25:59|2.8306
04:26:00|2.8318
04:26:01|2.8312
04:26:02|2.8314
04:26:03|2.8337
04:26:04|2.833
04:26:04|2.8333
04:26:06|2.8337
04:26:07|2.8316
04:26:08|2.8358
04:26:09|2.831
04:26:10|2.8327
04:26:11|2.834
04:26:12|2.8388
04:26:13|2.8374
04:26:14|2.8378
04:26:15|2.8443
04:26:16|2.8431
04:26:17|2.8428
04:26:18|2.8418
04:26:19|2.8336
04:26:21|2.8313
04:26:23|2.8324
04:26:25|2.8348
04:26:26|2.8366
04:26:27|2.8366
04:26:28|2.8328
04:26:28|2.83
04:26:30|2.828
04:26:31|2.8265
04:26:32|2.8266
04:26:34|2.8201
04:26:35|2.8196
04:26:36|2.8173
04:26:37|2.8166
04:26:38|2.8167
04:26:38|2.8135
04:26:40|2.814
04:26:41|2.8136
04:26:41|2.8158
04:26:42|2.818
04:26:44|2.8184
04:26:44|2.8229
04:26:46|2.8203
04:26:46|2.8206
04:26:47|2.8223
04:26:48|2.8221
04:26:49|2.8222
04:26:50|2.8201
04:26:51|2.8135
04:26:52|2.8179
04:26:53|2.8187
04:26:54|2.818
04:26:56|2.818
04:26:57|2.8138
04:26:57|2.8166
04:26:58|2.8148
04:26:59|2.8151
04:27:00|2.8182
04:27:02|2.8171
04:27:02|2.8189
04:27:04|2.8187
04:27:04|2.8186
04:27:05|2.8145
04:27:06|2.8143
04:27:07|2.8108
04:27:09|2.8118
04:27:09|2.81
04:27:11|2.8109
04:27:12|2.81
04:27:13|2.8093
04:27:14|2.8108
04:27:15|2.8086
04:27:16|2.8087
04:27:17|2.8071
04:27:18|2.8051
04:27:19|2.8074
04:27:20|2.8132
04:27:22|2.8199
04:27:23|2.821
04:27:24|2.8128
04:27:25|2.8164
04:27:27|2.8167
04:27:28|2.8168
04:27:29|2.8168
04:27:29|2.8168
04:27:31|2.8163
04:27:32|2.8169
04:27:33|2.8153
04:27:34|2.8138
04:27:35|2.8138
04:27:36|2.8133
04:27:37|2.8132
04:27:38|2.8158
04:27:39|2.8177
04:27:39|2.8175
04:27:41|2.8185
04:27:42|2.821
04:27:43|2.819
04:27:44|2.8194
04:27:45|2.8185
04:27:46|2.8186
04:27:47|2.8231
04:27:48|2.8243
04:27:49|2.8223
04:27:50|2.8223
04:27:51|2.823
04:27:52|2.825
04:27:53|2.8233
04:27:54|2.8233
04:27:55|2.8242
04:27:57|2.8232
04:27:58|2.82
04:27:58|2.8182
04:27:59|2.8187
04:28:00|2.817
04:28:01|2.817
04:28:03|2.817
04:28:04|2.8171
04:28:04|2.8171
04:28:06|2.8186
04:28:06|2.8187
04:28:07|2.8205
04:28:08|2.8193
04:28:09|2.8203
04:28:11|2.8209
04:28:11|2.8217
04:28:13|2.8223
04:28:13|2.823
04:28:15|2.8217
04:28:15|2.8226
04:28:18|2.8241
04:28:18|2.8217
04:28:19|2.8227
04:28:20|2.8213
04:28:22|2.8187
04:28:24|2.8183
04:28:25|2.8197
04:28:26|2.8189
04:28:27|2.8209
04:28:29|2.8217
04:28:31|2.8195
04:28:31|2.8192
04:28:33|2.8204
04:28:33|2.8204
04:28:34|2.8204
04:28:36|2.8197
04:28:37|2.8214
04:28:38|2.8213
04:28:39|2.8218
04:28:40|2.8247
04:28:41|2.824
04:28:42|2.8291
04:28:43|2.8268
04:28:44|2.8257
04:28:45|2.8245
04:28:46|2.8253
04:28:47|2.8276
04:28:48|2.822
04:28:49|2.8226
04:28:50|2.825
04:28:51|2.823
04:28:52|2.822
04:28:53|2.8185
04:28:54|2.8187
04:28:55|2.821
04:28:56|2.8189
04:28:57|2.8171
04:28:58|2.8145
04:28:59|2.8132
04:29:00|2.8133
04:29:01|2.8102
04:29:02|2.8121
04:29:03|2.8063
04:29:04|2.809
04:29:05|2.8099
04:29:06|2.8102
04:29:07|2.8125
04:29:08|2.8147
04:29:09|2.8116
04:29:10|2.8139
04:29:11|2.8117
04:29:12|2.8129
04:29:13|2.8145
04:29:14|2.8095
04:29:15|2.8084
04:29:16|2.8071
04:29:17|2.8057
04:29:18|2.8044
04:29:19|2.8044
04:29:20|2.8045
04:29:21|2.804
04:29:22|2.8038
04:29:24|2.809
04:29:25|2.8062
04:29:27|2.8065
04:29:29|2.806
04:29:30|2.8045
04:29:30|2.8069
04:29:32|2.8073
04:29:33|2.8092
04:29:34|2.8088
04:29:34|2.8131
04:29:35|2.8148
04:29:37|2.8137
04:29:37|2.8106
04:29:39|2.8117
04:29:40|2.8136
04:29:40|2.8117
04:29:41|2.8136
04:29:43|2.8136
04:29:44|2.813
04:29:44|2.8135
04:29:46|2.8135
04:29:47|2.8157
04:29:47|2.8168
04:29:48|2.8176
04:29:49|2.821
04:29:50|2.8193
04:29:52|2.82
04:29:53|2.82
04:29:55|2.8146
04:29:55|2.816
04:29:56|2.8173
04:29:57|2.8144
04:29:58|2.8143
04:29:59|2.813
04:30:00|2.8129
04:30:01|2.8131
04:30:02|2.8139
04:30:03|2.8114
04:30:04|2.8085
04:30:05|2.8062
04:30:06|2.8038
04:30:07|2.8066
04:30:08|2.8056
04:30:09|2.805
04:30:10|2.8039
04:30:11|2.8056
04:30:12|2.8043
04:30:13|2.8052
04:30:14|2.8045
04:30:15|2.8045
04:30:16|2.8024
04:30:17|2.8025
04:30:18|2.8008
04:30:19|2.7968
04:30:20|2.8046
04:30:21|2.8056
04:30:22|2.8098
04:30:24|2.8102
04:30:26|2.8137
04:30:28|2.8153
04:30:29|2.8157
04:30:29|2.8143
04:30:31|2.8183
04:30:31|2.8197
04:30:32|2.8176
04:30:34|2.8228
04:30:35|2.8246
04:30:36|2.8271
04:30:37|2.823
04:30:38|2.8271
04:30:39|2.8248
04:30:40|2.824
04:30:41|2.8226
04:30:42|2.8223
04:30:43|2.8183
04:30:44|2.8154
04:30:45|2.817
04:30:45|2.8171
04:30:46|2.8211
04:30:47|2.8236
04:30:49|2.8238
04:30:50|2.8232
04:30:51|2.822
04:30:52|2.823
04:30:52|2.8243
04:30:53|2.8243
04:30:54|2.8236
04:30:56|2.8203
04:30:56|2.8208
04:30:58|2.8242
04:30:59|2.8235
04:31:01|2.8202
04:31:02|2.8187
04:31:02|2.8157
04:31:03|2.8163
04:31:05|2.8184
04:31:06|2.8182
04:31:06|2.8151
04:31:08|2.8114
04:31:09|2.812
04:31:09|2.8143
04:31:11|2.8112
04:31:11|2.8147
04:31:12|2.8144
04:31:13|2.8124
04:31:14|2.8086
04:31:15|2.8077
04:31:16|2.8083
04:31:18|2.8041
04:31:19|2.7993
04:31:20|2.7934
04:31:21|2.798
04:31:21|2.8027
04:31:22|2.8019
04:31:24|2.8031
04:31:26|2.8009
04:31:27|2.7964
04:31:29|2.7989
04:31:30|2.8019
04:31:31|2.8019
04:31:32|2.8023
04:31:33|2.8043
04:31:34|2.8062
04:31:35|2.8079
04:31:36|2.8084
04:31:37|2.8108
04:31:38|2.8107
04:31:39|2.8093
04:31:40|2.8041
04:31:41|2.8059
04:31:42|2.804
04:31:43|2.8017
04:31:44|2.805
04:31:45|2.8069
04:31:46|2.8091
04:31:47|2.8131
04:31:48|2.814
04:31:49|2.8116
04:31:50|2.8134
04:31:51|2.8136
04:31:52|2.8107
04:31:53|2.807
04:31:54|2.8104
04:31:55|2.8104
04:31:56|2.8104
04:31:57|2.8115
04:31:58|2.813
04:31:59|2.8099
04:32:00|2.8099
04:32:01|2.8099
04:32:02|2.8104
04:32:03|2.8072
04:32:04|2.8081
04:32:05|2.8071
04:32:06|2.8097
04:32:07|2.8101
04:32:08|2.8102
04:32:09|2.8112
04:32:10|2.8119
04:32:11|2.8112
04:32:12|2.8127
04:32:14|2.8125
04:32:15|2.8124
04:32:16|2.8123
04:32:16|2.8128
04:32:18|2.8133
04:32:19|2.8125
04:32:19|2.8119
04:32:20|2.8129
04:32:22|2.8166
04:32:22|2.8172
04:32:23|2.817
04:32:24|2.8161
04:32:27|2.8144
04:32:27|2.8119
04:32:29|2.8113
04:32:31|2.8126
04:32:32|2.8089
04:32:34|2.8064
04:32:34|2.806
04:32:37|2.8034
04:32:38|2.8047
04:32:39|2.807
04:32:39|2.807
04:32:41|2.8084
04:32:42|2.8072
04:32:42|2.8073
04:32:43|2.809
04:32:44|2.8087
04:32:45|2.8048
04:32:46|2.807
04:32:47|2.8083
04:32:48|2.8098
04:32:49|2.8093
04:32:51|2.8077
04:32:51|2.8077
04:32:52|2.8077
04:32:53|2.8066
04:32:54|2.806
04:32:55|2.8069
04:32:57|2.8069
04:32:57|2.8084
04:32:58|2.8093
04:32:59|2.8073
04:33:00|2.8061
04:33:01|2.8069
04:33:03|2.8069
04:33:04|2.8062
04:33:05|2.8043
04:33:06|2.802
04:33:07|2.8029
04:33:08|2.807
04:33:09|2.8049
04:33:10|2.8052
04:33:12|2.8066
04:33:12|2.8051
04:33:13|2.8053
04:33:14|2.8041
04:33:15|2.8032
04:33:16|2.8032
04:33:17|2.8054
04:33:18|2.8054
04:33:19|2.8002
04:33:20|2.8056
04:33:21|2.8054
04:33:22|2.8084
04:33:23|2.809
04:33:24|2.8122
04:33:25|2.8126
04:33:27|2.809
04:33:29|2.8068
04:33:31|2.8086
04:33:32|2.8095
04:33:32|2.8095
04:33:34|2.8079
04:33:35|2.807
04:33:35|2.806
04:33:37|2.8072
04:33:39|2.8072
04:33:39|2.8072
04:33:40|2.8072
04:33:41|2.808
04:33:42|2.8076
04:33:43|2.8094
04:33:44|2.8094
04:33:46|2.8094
04:33:47|2.8096
04:33:49|2.8073
04:33:49|2.8073
04:33:50|2.809
04:33:51|2.8098
04:33:52|2.8074
04:33:53|2.8079
04:33:55|2.808
04:33:56|2.8097
04:33:57|2.8097
04:33:57|2.8109
04:33:58|2.8109
04:33:59|2.8111
04:34:00|2.8119
04:34:01|2.8138
04:34:03|2.8154
04:34:04|2.8153
04:34:04|2.8156
04:34:05|2.8172
04:34:06|2.8164
04:34:07|2.8167
04:34:08|2.8172
04:34:09|2.8157
04:34:12|2.8149
04:34:12|2.8149
04:34:13|2.8152
04:34:14|2.8265
04:34:15|2.8263
04:34:16|2.826
04:34:17|2.827
04:34:18|2.8266
04:34:19|2.8282
04:34:20|2.8271
04:34:21|2.8268
04:34:22|2.8268
04:34:23|2.8227
04:34:24|2.8221
04:34:25|2.8273
04:34:26|2.8253
04:34:28|2.8259
04:34:29|2.8198
04:34:31|2.823
04:34:32|2.8244
04:34:33|2.8257
04:34:35|2.8264
04:34:35|2.83
04:34:36|2.8292
04:34:38|2.8284
04:34:39|2.83
04:34:40|2.823
04:34:41|2.8259
04:34:42|2.8232
04:34:43|2.8251
04:34:44|2.8261
04:34:45|2.8248
04:34:46|2.8264
04:34:47|2.8264
04:34:48|2.8234
04:34:49|2.8252
04:34:50|2.8252
04:34:51|2.8228
04:34:52|2.8239
04:34:53|2.8215
04:34:54|2.8204
04:34:55|2.8205
04:34:56|2.8201
04:34:57|2.8203
04:34:58|2.8204
04:34:59|2.8189
04:35:00|2.8197
04:35:01|2.8197
04:35:02|2.8156
04:35:03|2.8157
04:35:04|2.8172
04:35:05|2.8173
04:35:06|2.8166
04:35:07|2.8154
04:35:08|2.8161
04:35:09|2.8141
04:35:10|2.8153
04:35:12|2.8148
04:35:12|2.8138
04:35:13|2.814
04:35:14|2.8155
04:35:15|2.8135
04:35:17|2.8137
04:35:17|2.8137
04:35:18|2.8147
04:35:20|2.8101
04:35:20|2.8101
04:35:22|2.8129
04:35:22|2.8114
04:35:23|2.8138
04:35:25|2.8138
04:35:26|2.8133
04:35:27|2.808
04:35:28|2.808
04:35:30|2.8103
04:35:31|2.81
04:35:32|2.81
04:35:33|2.8086
04:35:34|2.8086
04:35:36|2.806
04:35:38|2.8054
04:35:39|2.8075
04:35:40|2.8053
04:35:40|2.8101
04:35:42|2.8072
04:35:42|2.8096
04:35:44|2.8086
04:35:45|2.8058
04:35:46|2.8058
04:35:47|2.807
04:35:48|2.8077
04:35:49|2.8052
04:35:50|2.8052
04:35:51|2.8075
04:35:52|2.8035
04:35:53|2.805
04:35:54|2.805
04:35:54|2.804
04:35:56|2.804
04:35:56|2.807
04:35:58|2.8065
04:35:58|2.8085
04:36:00|2.8082
04:36:01|2.8074
04:36:01|2.807
04:36:03|2.8069
04:36:04|2.8069
04:36:05|2.8061
04:36:06|2.8059
04:36:06|2.8059
04:36:07|2.8059
04:36:08|2.8038
04:36:10|2.8021
04:36:11|2.8036
04:36:12|2.8033
04:36:13|2.8018
04:36:14|2.8028
04:36:14|2.8001
04:36:15|2.8006
04:36:17|2.8013
04:36:18|2.8013
04:36:19|2.801
04:36:19|2.8018
04:36:21|2.8005
04:36:23|2.8018
04:36:23|2.8031
04:36:24|2.8029
04:36:25|2.802
04:36:26|2.8039
04:36:27|2.8039
04:36:28|2.8027
04:36:31|2.8053
04:36:33|2.8065
04:36:34|2.8069
04:36:36|2.8059
04:36:36|2.8059
04:36:38|2.8055
04:36:39|2.8055
04:36:40|2.807
04:36:41|2.8071
04:36:41|2.8071
04:36:43|2.8071
04:36:43|2.8071
04:36:45|2.8036
04:36:46|2.8046
04:36:46|2.8059
04:36:47|2.8015
04:36:48|2.8005
04:36:50|2.8024
04:36:50|2.8005
04:36:51|2.802
04:36:53|2.8039
04:36:53|2.8019
04:36:54|2.8048
04:36:55|2.8048
04:36:56|2.8055
04:36:58|2.8055
04:36:59|2.8045
04:37:00|2.8037
04:37:01|2.8018
04:37:02|2.8008
04:37:03|2.8029
04:37:04|2.8029
04:37:06|2.8022
04:37:06|2.8022
04:37:07|2.8011
04:37:08|2.8001
04:37:09|2.8001
04:37:10|2.8015
04:37:12|2.8026
04:37:13|2.8011
04:37:14|2.7984
04:37:15|2.7966
04:37:16|2.7922
04:37:17|2.797
04:37:18|2.7991
04:37:19|2.7984
04:37:20|2.7964
04:37:21|2.7973
04:37:23|2.7954
04:37:23|2.7933
04:37:24|2.7921
04:37:25|2.7954
04:37:26|2.7958
04:37:27|2.7948
04:37:28|2.7928
04:37:29|2.7951
04:37:31|2.7938
04:37:33|2.7904
04:37:35|2.7908
04:37:36|2.7902
04:37:37|2.7892
04:37:38|2.7907
04:37:38|2.7901
04:37:40|2.7901
04:37:41|2.79
04:37:42|2.7893
04:37:43|2.7893
04:37:44|2.7911
04:37:45|2.7909
04:37:45|2.7912
04:37:47|2.793
04:37:49|2.7927
04:37:50|2.7934
04:37:51|2.7938
04:37:51|2.7938
04:37:53|2.7938
04:37:53|2.7938
04:37:56|2.7924
04:37:57|2.7924
04:37:57|2.7964
04:37:58|2.7975
04:37:59|2.7952
04:38:00|2.7942
04:38:01|2.7925
04:38:02|2.7913
04:38:03|2.79
04:38:04|2.7893
04:38:05|2.7893
04:38:07|2.7895
04:38:07|2.7913
04:38:09|2.7904
04:38:10|2.7928
04:38:11|2.7944
04:38:12|2.7939
04:38:13|2.7981
04:38:13|2.798
04:38:15|2.7969
04:38:16|2.7976
04:38:16|2.7974
04:38:18|2.7956
04:38:18|2.7937
04:38:19|2.794
04:38:21|2.7984
04:38:21|2.797
04:38:22|2.7961
04:38:23|2.7935
04:38:24|2.7933
04:38:26|2.7905
04:38:27|2.7906
04:38:28|2.7911
04:38:29|2.7887
04:38:30|2.7888
04:38:31|2.7888
04:38:33|2.7895
04:38:34|2.7906
04:38:36|2.7899
04:38:38|2.7918
04:38:38|2.7919
04:38:40|2.7919
04:38:41|2.7911
04:38:42|2.7882
04:38:43|2.7909
04:38:43|2.7861
04:38:45|2.7843
04:38:46|2.7842
04:38:46|2.7838
04:38:47|2.7838
04:38:49|2.7831
04:38:50|2.7812
04:38:50|2.7816
04:38:52|2.7826
04:38:54|2.7829
04:38:54|2.782
04:38:56|2.783
04:38:57|2.7854
04:38:59|2.7853
04:38:59|2.7853
04:39:00|2.7859
04:39:01|2.7848
04:39:03|2.7841
04:39:03|2.7837
04:39:05|2.78
04:39:05|2.7817
04:39:06|2.7816
04:39:07|2.7794
04:39:08|2.781
04:39:09|2.7798
04:39:10|2.7816
04:39:11|2.7832
04:39:12|2.7875
04:39:13|2.7878
04:39:14|2.7921
04:39:15|2.7978
04:39:16|2.7965
04:39:17|2.7952
04:39:18|2.7946
04:39:19|2.7915
04:39:21|2.7927
04:39:22|2.7947
04:39:23|2.7919
04:39:24|2.7953
04:39:25|2.7927
04:39:26|2.7923
04:39:27|2.7909
04:39:28|2.7918
04:39:29|2.7967
04:39:30|2.7967
04:39:31|2.7967
04:39:32|2.7935
04:39:34|2.7922
04:39:36|2.7916
04:39:37|2.7922
04:39:39|2.7932
04:39:39|2.7932
04:39:40|2.7932
04:39:42|2.7932
04:39:43|2.792
04:39:44|2.794
04:39:45|2.7919
04:39:46|2.7935
04:39:47|2.794
04:39:48|2.794
04:39:49|2.794
04:39:50|2.7968
04:39:51|2.795
04:39:52|2.7954
04:39:53|2.7971
04:39:54|2.7981
04:39:55|2.795
04:39:56|2.7955
04:39:57|2.7953
04:39:58|2.7953
04:39:59|2.7953
04:40:00|2.7961
04:40:01|2.7942
04:40:02|2.7922
04:40:03|2.7922
04:40:04|2.7922
04:40:05|2.7926
04:40:06|2.7941
04:40:07|2.7951
04:40:08|2.7951
04:40:09|2.792
04:40:10|2.7902
04:40:11|2.7902
04:40:12|2.7886
04:40:13|2.788
04:40:14|2.7851
04:40:15|2.7851
04:40:16|2.7873
04:40:17|2.7879
04:40:18|2.7897
04:40:19|2.791
04:40:20|2.7894
04:40:21|2.7909
04:40:22|2.7923
04:40:23|2.7923
04:40:24|2.7923
04:40:25|2.797
04:40:26|2.7957
04:40:27|2.7957
04:40:28|2.7957
04:40:29|2.7957
04:40:30|2.793
04:40:31|2.7928
04:40:32|2.7939
04:40:33|2.7925
04:40:35|2.7925
04:40:37|2.7932
04:40:38|2.7932
04:40:39|2.7912
04:40:40|2.7931
04:40:41|2.7957
04:40:42|2.7957
04:40:43|2.7936
04:40:44|2.7944
04:40:45|2.7971
04:40:47|2.7936
04:40:47|2.793
04:40:48|2.7947
04:40:50|2.7947
04:40:51|2.7947
04:40:53|2.7955
04:40:53|2.7954
04:40:55|2.7971
04:40:56|2.7938
04:40:57|2.7952
04:40:57|2.7971
04:40:59|2.8025
04:41:00|2.806
04:41:01|2.8059
04:41:02|2.806
04:41:03|2.8044
04:41:04|2.8037
04:41:05|2.8077
04:41:06|2.8077
04:41:07|2.8019
04:41:08|2.8042
04:41:09|2.8027
04:41:10|2.8027
04:41:11|2.8
04:41:11|2.8006
04:41:12|2.7986
04:41:14|2.7986
04:41:15|2.7986
04:41:16|2.8006
04:41:16|2.8001
04:41:18|2.8001
04:41:18|2.7939
04:41:19|2.7932
04:41:21|2.7943
04:41:22|2.7969
04:41:23|2.798
04:41:24|2.798
04:41:24|2.798
04:41:26|2.7993
04:41:27|2.7993
04:41:28|2.7956
04:41:29|2.8
04:41:29|2.7988
04:41:30|2.7965
04:41:32|2.7959
04:41:33|2.7964
04:41:33|2.7965
04:41:35|2.796
04:41:35|2.7959
04:41:38|2.7958
04:41:40|2.7958
04:41:42|2.7958
04:41:43|2.7938
04:41:44|2.7938
04:41:45|2.7966
04:41:46|2.7957
04:41:47|2.7958
04:41:48|2.7934
04:41:49|2.7934
04:41:50|2.7979
04:41:51|2.7957
04:41:52|2.7969
04:41:53|2.7958
04:41:54|2.7958
04:41:55|2.7979
04:41:56|2.7979
04:41:57|2.7969
04:41:59|2.7969
04:41:59|2.7958
04:42:00|2.7958
04:42:01|2.793
04:42:02|2.793
04:42:03|2.793
04:42:05|2.793
04:42:05|2.7934
04:42:06|2.7934
04:42:07|2.7909
04:42:08|2.7914
04:42:09|2.7917
04:42:10|2.7854
04:42:11|2.785
04:42:12|2.7863
04:42:13|2.7873
04:42:14|2.7864
04:42:15|2.792
04:42:16|2.7882
04:42:17|2.7891
04:42:18|2.7894
04:42:19|2.7892
04:42:20|2.7892
04:42:21|2.7874
04:42:22|2.7846
04:42:24|2.7846
04:42:24|2.7862
04:42:25|2.7904
04:42:26|2.7915
04:42:27|2.7893
04:42:29|2.7931
04:42:29|2.7958
04:42:30|2.7943
04:42:31|2.7971
04:42:32|2.7975
04:42:34|2.7961
04:42:35|2.7981
04:42:36|2.796
04:42:36|2.8
04:42:38|2.798
04:42:39|2.7996
04:42:40|2.8
04:42:41|2.7965
04:42:42|2.796
04:42:44|2.7928
04:42:45|2.7946
04:42:46|2.7946
04:42:47|2.7946
04:42:47|2.7917
04:42:48|2.7901
04:42:50|2.7901
04:42:51|2.79
04:42:51|2.7901
04:42:52|2.79
04:42:54|2.7905
04:42:56|2.7886
04:42:56|2.7863
04:42:57|2.7873
04:42:58|2.7869
04:43:00|2.7895
04:43:01|2.7899
04:43:01|2.7881
04:43:02|2.7882
04:43:04|2.7878
04:43:04|2.7879
04:43:06|2.7867
04:43:07|2.7883
04:43:07|2.7883
04:43:08|2.7832
04:43:10|2.787
04:43:11|2.7864
04:43:12|2.7871
04:43:12|2.7887
04:43:13|2.7882
04:43:14|2.7871
04:43:15|2.7881
04:43:16|2.7881
04:43:17|2.787
04:43:19|2.7882
04:43:19|2.789
04:43:20|2.789
04:43:21|2.7906
04:43:22|2.792
04:43:24|2.7902
04:43:24|2.7893
04:43:25|2.7893
04:43:26|2.7893
04:43:27|2.791
04:43:28|2.789
04:43:29|2.789
04:43:31|2.79
04:43:31|2.791
04:43:32|2.791
04:43:33|2.7897
04:43:34|2.7876
04:43:35|2.7876
04:43:38|2.7887
04:43:38|2.7887
04:43:40|2.7887
04:43:42|2.7845
04:43:43|2.7837
04:43:44|2.7796
04:43:45|2.7819
04:43:46|2.7819
04:43:46|2.7832
04:43:47|2.7822
04:43:49|2.7813
04:43:50|2.781
04:43:51|2.7793
04:43:52|2.787
04:43:53|2.7851
04:43:54|2.7851
04:43:55|2.786
04:43:56|2.7847
04:43:57|2.7865
04:43:58|2.7831
04:43:59|2.7814
04:44:00|2.7814
04:44:01|2.7813
04:44:02|2.783
04:44:03|2.783
04:44:05|2.7829
04:44:06|2.7841
04:44:07|2.7841
04:44:08|2.7821
04:44:09|2.7796
04:44:10|2.7783
04:44:10|2.7775
04:44:12|2.7786
04:44:13|2.7808
04:44:14|2.7808
04:44:15|2.7785
04:44:16|2.7785
04:44:17|2.7784
04:44:17|2.781
04:44:18|2.781
04:44:20|2.7802
04:44:20|2.7802
04:44:21|2.7798
04:44:23|2.7798
04:44:24|2.7813
04:44:25|2.7799
04:44:26|2.7797
04:44:27|2.7797
04:44:28|2.7797
04:44:28|2.7798
04:44:29|2.779
04:44:31|2.7831
04:44:32|2.7811
04:44:33|2.7832
04:44:34|2.784
04:44:34|2.7856
04:44:36|2.7856
04:44:37|2.7871
04:44:37|2.7872
04:44:40|2.7853
04:44:41|2.7836
04:44:42|2.7828
04:44:43|2.7806
04:44:44|2.783
04:44:45|2.783
04:44:46|2.7852
04:44:47|2.7818
04:44:48|2.7825
04:44:49|2.7808
04:44:50|2.78
04:44:52|2.7836
04:44:53|2.7836
04:44:54|2.7821
04:44:55|2.783
04:44:56|2.7796
04:44:57|2.7804
04:44:58|2.7771
04:44:59|2.7766
04:45:00|2.7772
04:45:02|2.7784
04:45:02|2.7783
04:45:04|2.778
04:45:05|2.772
04:45:05|2.7737
04:45:06|2.7726
04:45:08|2.7758
04:45:09|2.7762
04:45:10|2.7762
04:45:11|2.7762
04:45:13|2.7756
04:45:14|2.7743
04:45:15|2.7753
04:45:16|2.7751
04:45:17|2.7751
04:45:18|2.7728
04:45:19|2.7727
04:45:20|2.7699
04:45:21|2.7695
04:45:22|2.7714
04:45:23|2.7692
04:45:24|2.7717
04:45:25|2.7716
04:45:26|2.7689
04:45:27|2.7687
04:45:29|2.77
04:45:29|2.7721
04:45:31|2.7734
04:45:31|2.7741
04:45:32|2.7787
04:45:33|2.776
04:45:34|2.7736
04:45:35|2.773
04:45:36|2.773
04:45:37|2.773
04:45:40|2.773
04:45:41|2.7703
04:45:43|2.7715
04:45:44|2.7715
04:45:45|2.7737
04:45:46|2.7729
04:45:47|2.7727
04:45:48|2.7727
04:45:50|2.7729
04:45:50|2.7726
04:45:51|2.7725
04:45:53|2.7725
04:45:53|2.7745
04:45:54|2.7745
04:45:56|2.7734
04:45:57|2.7741
04:45:58|2.7741
04:45:58|2.7756
04:46:00|2.7738
04:46:01|2.7753
04:46:02|2.7776
04:46:03|2.7776
04:46:04|2.7776
04:46:05|2.7748
04:46:06|2.7761
04:46:07|2.7761
04:46:08|2.7749
04:46:09|2.7738
04:46:10|2.7768
04:46:11|2.7753
04:46:12|2.7753
04:46:13|2.7762
04:46:14|2.7759
04:46:15|2.7759
04:46:16|2.7761
04:46:17|2.7761
04:46:18|2.7761
04:46:19|2.7774
04:46:20|2.7776
04:46:21|2.7776
04:46:22|2.7759
04:46:23|2.7742
04:46:24|2.7756
04:46:25|2.7791
04:46:26|2.7793
04:46:27|2.7793
04:46:28|2.7792
04:46:29|2.7792
04:46:30|2.7791
04:46:31|2.7799
04:46:32|2.7771
04:46:33|2.7773
04:46:34|2.7786
04:46:35|2.7776
04:46:36|2.7776
04:46:37|2.7776
04:46:38|2.7786
04:46:39|2.7784
04:46:41|2.78
04:46:43|2.7789
04:46:44|2.78
04:46:45|2.7784
04:46:46|2.7808
04:46:47|2.7808
04:46:49|2.7815
04:46:49|2.7807
04:46:50|2.7823
04:46:51|2.7842
04:46:53|2.7828
04:46:53|2.7847
04:46:55|2.7847
04:46:56|2.7829
04:46:56|2.7832
04:46:58|2.7813
04:46:58|2.7828
04:47:00|2.7828
04:47:00|2.783
04:47:03|2.7823
04:47:03|2.7792
04:47:04|2.7802
04:47:05|2.7802
04:47:06|2.7797
04:47:07|2.7783
04:47:08|2.7804
04:47:09|2.7798
04:47:10|2.7798
04:47:11|2.7802
04:47:12|2.7789
04:47:13|2.7778
04:47:14|2.7753
04:47:15|2.7737
04:47:16|2.7743
04:47:17|2.7743
04:47:18|2.775
04:47:19|2.775
04:47:20|2.775
04:47:21|2.775
04:47:22|2.776
04:47:23|2.773
04:47:24|2.7715
04:47:25|2.7722
04:47:26|2.7718
04:47:27|2.7711
04:47:28|2.7711
04:47:29|2.7711
04:47:30|2.7714
04:47:31|2.7698
04:47:32|2.7694
04:47:33|2.7712
04:47:34|2.771
04:47:35|2.7694
04:47:36|2.7673
04:47:37|2.7665
04:47:38|2.7669
04:47:39|2.7669
04:47:41|2.7681
04:47:41|2.767
04:47:44|2.7689
04:47:45|2.7722
04:47:46|2.7707
04:47:47|2.7685
04:47:48|2.7683
04:47:49|2.7705
04:47:50|2.7702
04:47:51|2.7681
04:47:53|2.7727
04:47:54|2.7736
04:47:55|2.7743
04:47:56|2.7743
04:47:57|2.7744
04:47:57|2.7734
04:47:59|2.7735
04:48:01|2.7717
04:48:02|2.7707
04:48:03|2.7708
04:48:04|2.7701
04:48:05|2.7701
04:48:06|2.7688
04:48:07|2.7687
04:48:09|2.7665
04:48:09|2.7665
04:48:10|2.7655
04:48:11|2.768
04:48:12|2.7668
04:48:13|2.7693
04:48:16|2.7693
04:48:16|2.7696
04:48:17|2.7696
04:48:18|2.7689
04:48:19|2.7686
04:48:21|2.7698
04:48:21|2.7692
04:48:23|2.7693
04:48:23|2.7694
04:48:25|2.7701
04:48:25|2.7722
04:48:27|2.7761
04:48:27|2.7764
04:48:28|2.7741
04:48:29|2.7737
04:48:31|2.7737
04:48:32|2.7742
04:48:33|2.7737
04:48:33|2.7728
04:48:34|2.7728
04:48:35|2.7756
04:48:36|2.7745
04:48:37|2.7748
04:48:38|2.7772
04:48:40|2.7778
04:48:40|2.7756
04:48:42|2.776
04:48:43|2.7764
04:48:44|2.7767
04:48:45|2.7767
04:48:46|2.7736
04:48:48|2.776
04:48:49|2.7738
04:48:50|2.7738
04:48:51|2.774
04:48:52|2.7751
04:48:54|2.7734
04:48:55|2.7734
04:48:56|2.7747
04:48:57|2.775
04:48:58|2.775
04:48:59|2.775
04:49:00|2.7708
04:49:01|2.7742
04:49:02|2.7723
04:49:03|2.7736
04:49:04|2.7736
04:49:05|2.7735
04:49:06|2.7718
04:49:07|2.7706
04:49:08|2.7707
04:49:09|2.7707
04:49:10|2.77
04:49:10|2.7703
04:49:12|2.7703
04:49:13|2.7696
04:49:14|2.7689
04:49:14|2.7693
04:49:15|2.7661
04:49:17|2.7685
04:49:18|2.7662
04:49:18|2.7672
04:49:20|2.7667
04:49:20|2.768
04:49:22|2.7664
04:49:23|2.769
04:49:24|2.769
04:49:25|2.766
04:49:26|2.7661
04:49:26|2.7664
04:49:28|2.7664
04:49:28|2.7665
04:49:30|2.7668
04:49:31|2.7661
04:49:32|2.7661
04:49:32|2.7652
04:49:34|2.7652
04:49:35|2.7667
04:49:36|2.7663
04:49:36|2.7691
04:49:38|2.7687
04:49:39|2.765
04:49:40|2.766
04:49:41|2.7628
04:49:41|2.7628
04:49:44|2.7648
04:49:45|2.7687
04:49:47|2.7755
04:49:47|2.7756
04:49:49|2.7758
04:49:50|2.7758
04:49:51|2.778
04:49:52|2.7799
04:49:54|2.7783
04:49:55|2.7748
04:49:56|2.7762
04:49:58|2.7777
04:49:59|2.7782
04:49:59|2.773
04:50:01|2.7772
04:50:02|2.776
04:50:03|2.776
04:50:04|2.7759
04:50:05|2.775
04:50:06|2.7782
04:50:07|2.7782
04:50:08|2.7824
04:50:09|2.7828
04:50:10|2.7834
04:50:11|2.785
04:50:12|2.7873
04:50:13|2.7878
04:50:14|2.7867
04:50:15|2.7847
04:50:16|2.7872
04:50:17|2.7921
04:50:18|2.7903
04:50:19|2.7947
04:50:20|2.7906
04:50:21|2.7924
04:50:22|2.7951
04:50:23|2.7958
04:50:24|2.7957
04:50:25|2.7931
04:50:26|2.7943
04:50:27|2.7932
04:50:28|2.7946
04:50:29|2.7938
04:50:31|2.7941
04:50:32|2.7941
04:50:33|2.7933
04:50:34|2.7918
04:50:34|2.7943
04:50:36|2.7943
04:50:37|2.7913
04:50:38|2.7894
04:50:38|2.7894
04:50:39|2.7895
04:50:40|2.7894
04:50:42|2.7883
04:50:43|2.7882
04:50:45|2.7888
04:50:47|2.7909
04:50:48|2.789
04:50:49|2.7963
04:50:50|2.7922
04:50:51|2.7932
04:50:53|2.7962
04:50:53|2.7944
04:50:55|2.7942
04:50:55|2.7961
04:50:56|2.7963
04:50:57|2.7945
04:50:58|2.7953
04:50:59|2.7943
04:51:01|2.7942
04:51:02|2.7934
04:51:03|2.7973
04:51:03|2.7961
04:51:05|2.7958
04:51:05|2.7975
04:51:06|2.7974
04:51:07|2.7953
04:51:08|2.793
04:51:10|2.794
04:51:11|2.7935
04:51:11|2.793
04:51:12|2.7933
04:51:13|2.7933
04:51:14|2.7959
04:51:15|2.7959
04:51:17|2.7959
04:51:17|2.7959
04:51:19|2.7961
04:51:20|2.7953
04:51:20|2.7952
04:51:22|2.7961
04:51:23|2.7963
04:51:24|2.7975
04:51:25|2.7974
04:51:25|2.7964
04:51:26|2.796
04:51:27|2.7959
04:51:29|2.7965
04:51:29|2.7964
04:51:30|2.796
04:51:32|2.7957
04:51:33|2.7951
04:51:33|2.7951
04:51:34|2.7943
04:51:35|2.7968
04:51:38|2.7956
04:51:39|2.7933
04:51:39|2.7951
04:51:42|2.7932
04:51:42|2.7915
04:51:43|2.7915
04:51:44|2.7927
04:51:47|2.7938
04:51:49|2.7931
04:51:50|2.793
04:51:52|2.7932
04:51:52|2.7932
04:51:53|2.7932
04:51:55|2.794
04:51:55|2.7943
04:51:56|2.7941
04:51:58|2.7941
04:51:59|2.7952
04:52:00|2.7936
04:52:01|2.792
04:52:02|2.792
04:52:03|2.792
04:52:04|2.7917
04:52:05|2.7917
04:52:06|2.7917
04:52:07|2.7917
04:52:08|2.7912
04:52:09|2.7912
04:52:10|2.7903
04:52:11|2.7889
04:52:12|2.7873
04:52:13|2.7873
04:52:14|2.7864
04:52:15|2.7847
04:52:16|2.7848
04:52:17|2.7848
04:52:18|2.7839
04:52:19|2.782
04:52:20|2.7874
04:52:21|2.7897
04:52:22|2.7877
04:52:23|2.7878
04:52:24|2.7878
04:52:25|2.7897
04:52:26|2.7897
04:52:27|2.7897
04:52:28|2.7938
04:52:29|2.7906
04:52:30|2.7887
04:52:31|2.7869
04:52:32|2.7851
04:52:33|2.7836
04:52:34|2.7831
04:52:35|2.782
04:52:36|2.7838
04:52:37|2.7814
04:52:38|2.7874
04:52:39|2.7874
04:52:40|2.7874
04:52:41|2.7874
04:52:42|2.7874
04:52:43|2.7862
04:52:44|2.7869
04:52:45|2.7861
04:52:46|2.7844
04:52:47|2.7826
04:52:48|2.7835
04:52:49|2.7825
04:52:50|2.7825
04:52:51|2.7825
04:52:53|2.7836
04:52:54|2.7844
04:52:55|2.7844
04:52:56|2.7874
04:52:57|2.7901
04:52:58|2.7905
04:52:59|2.7905
04:53:00|2.7876
04:53:01|2.7859
04:53:02|2.787
04:53:03|2.7845
04:53:04|2.7887
04:53:05|2.7887
04:53:06|2.789
04:53:08|2.7901
04:53:08|2.7892
04:53:09|2.7896
04:53:10|2.7933
04:53:11|2.7933
04:53:13|2.7931
04:53:14|2.7932
04:53:15|2.7932
04:53:16|2.7929
04:53:17|2.7942
04:53:18|2.7932
04:53:19|2.7933
04:53:20|2.7933
04:53:21|2.7933
04:53:22|2.7926
04:53:23|2.7918
04:53:24|2.7923
04:53:25|2.7931
04:53:26|2.7931
04:53:26|2.7926
04:53:28|2.7915
04:53:29|2.7927
04:53:30|2.7945
04:53:31|2.7913
04:53:32|2.7913
04:53:34|2.7912
04:53:34|2.7903
04:53:36|2.7902
04:53:36|2.7902
04:53:38|2.7932
04:53:39|2.7932
04:53:40|2.7932
04:53:41|2.7916
04:53:42|2.7907
04:53:43|2.7907
04:53:44|2.7923
04:53:45|2.7923
04:53:46|2.7901
04:53:48|2.7917
04:53:49|2.7919
04:53:51|2.795
04:53:53|2.7929
04:53:53|2.7922
04:53:55|2.7947
04:53:57|2.7926
04:53:57|2.7916
04:53:58|2.7916
04:53:59|2.792
04:54:01|2.792
04:54:02|2.7941
04:54:03|2.7941
04:54:04|2.7932
04:54:05|2.7928
04:54:06|2.7933
04:54:07|2.7937
04:54:08|2.7935
04:54:09|2.7936
04:54:10|2.7944
04:54:11|2.7951
04:54:12|2.7902
04:54:13|2.7885
04:54:14|2.7893
04:54:15|2.7924
04:54:16|2.79
04:54:17|2.79
04:54:19|2.7899
04:54:20|2.7894
04:54:21|2.7916
04:54:22|2.7916
04:54:23|2.7892
04:54:24|2.7892
04:54:26|2.7854
04:54:27|2.7904
04:54:28|2.7904
04:54:29|2.7904
04:54:30|2.7904
04:54:31|2.7892
04:54:32|2.7892
04:54:33|2.7876
04:54:34|2.7876
04:54:35|2.7868
04:54:36|2.7851
04:54:37|2.7891
04:54:38|2.7891
04:54:39|2.7891
04:54:40|2.7898
04:54:42|2.792
04:54:42|2.791
04:54:44|2.7928
04:54:44|2.792
04:54:45|2.7933
04:54:46|2.793
04:54:49|2.793
04:54:50|2.7942
04:54:52|2.7966
04:54:52|2.7959
04:54:54|2.7959
04:54:55|2.7922
04:54:56|2.7944
04:54:57|2.8
04:54:58|2.8027
04:54:59|2.8049
04:55:00|2.8047
04:55:01|2.8044
04:55:02|2.8019
04:55:03|2.7999
04:55:04|2.8005
04:55:05|2.8028
04:55:06|2.8037
04:55:07|2.8006
04:55:08|2.798
04:55:10|2.7992
04:55:11|2.7992
04:55:12|2.7956
04:55:13|2.7976
04:55:14|2.7976
04:55:16|2.7976
04:55:17|2.7982
04:55:18|2.7998
04:55:19|2.8014
04:55:20|2.8014
04:55:21|2.8007
04:55:22|2.7973
04:55:24|2.8005
04:55:24|2.8005
04:55:25|2.8005
04:55:26|2.8005
04:55:27|2.798
04:55:28|2.7982
04:55:29|2.7977
04:55:30|2.7996
04:55:31|2.8022
04:55:32|2.8003
04:55:33|2.8003
04:55:34|2.8003
04:55:35|2.8003
04:55:36|2.8003
04:55:37|2.8016
04:55:38|2.8044
04:55:39|2.8036
04:55:40|2.8055
04:55:41|2.8055
04:55:42|2.8055
04:55:43|2.8099
04:55:44|2.8088
04:55:45|2.8127
04:55:46|2.8133
04:55:47|2.8134
04:55:50|2.815
04:55:51|2.813
04:55:52|2.813
04:55:54|2.8116
04:55:56|2.8141
04:55:56|2.8148
04:55:58|2.8164
04:55:59|2.8171
04:55:59|2.8153
04:56:00|2.817
04:56:01|2.8154
04:56:02|2.8153
04:56:03|2.8153
04:56:05|2.8148
04:56:06|2.8122
04:56:07|2.8119
04:56:07|2.8119
04:56:09|2.8119
04:56:09|2.8108
04:56:10|2.8099
04:56:11|2.8107
04:56:13|2.8119
04:56:13|2.8147
04:56:14|2.8136
04:56:16|2.8147
04:56:17|2.8163
04:56:17|2.8136
04:56:19|2.8138
04:56:19|2.8154
04:56:20|2.817
04:56:23|2.8169
04:56:23|2.8174
04:56:24|2.8215
04:56:25|2.8215
04:56:27|2.8188
04:56:27|2.8216
04:56:29|2.8189
04:56:29|2.819
04:56:31|2.8198
04:56:32|2.821
04:56:32|2.8211
04:56:34|2.8237
04:56:35|2.8225
04:56:35|2.8218
04:56:37|2.8254
04:56:37|2.8238
04:56:39|2.8255
04:56:39|2.8232
04:56:40|2.825
04:56:41|2.8272
04:56:42|2.8246
04:56:44|2.8275
04:56:44|2.8249
04:56:45|2.8246
04:56:46|2.8271
04:56:48|2.8272
04:56:48|2.8187
04:56:50|2.8169
04:56:52|2.8172
04:56:54|2.8174
04:56:55|2.8191
04:56:57|2.8154
04:56:58|2.8128
04:56:59|2.8116
04:57:00|2.8137
04:57:02|2.8139
04:57:03|2.8128
04:57:03|2.8106
04:57:04|2.8108
04:57:06|2.8099
04:57:07|2.8069
04:57:08|2.8133
04:57:09|2.8122
04:57:10|2.8149
04:57:11|2.8126
04:57:12|2.8099
04:57:13|2.8098
04:57:14|2.8108
04:57:15|2.8094
04:57:16|2.8097
04:57:17|2.8124
04:57:18|2.8119
04:57:19|2.812
04:57:20|2.812
04:57:21|2.812
04:57:22|2.8085
04:57:24|2.8098
04:57:24|2.8081
04:57:25|2.8072
04:57:26|2.8076
04:57:27|2.8067
04:57:28|2.8077
04:57:29|2.8078
04:57:30|2.8083
04:57:31|2.8126
04:57:32|2.8117
04:57:33|2.8119
04:57:34|2.8122
04:57:35|2.8121
04:57:36|2.8121
04:57:37|2.8121
04:57:38|2.8124
04:57:39|2.8141
04:57:40|2.816
04:57:41|2.8175
04:57:42|2.8175
04:57:43|2.8176
04:57:44|2.818
04:57:45|2.818
04:57:46|2.8176
04:57:47|2.8188
04:57:48|2.8177
04:57:49|2.8186
04:57:51|2.8185
04:57:53|2.8157
04:57:55|2.8168
04:57:56|2.8165
04:57:56|2.8164
04:57:58|2.8164
04:57:58|2.8157
04:58:01|2.8139
04:58:01|2.8145
04:58:02|2.8159
04:58:03|2.817
04:58:04|2.8167
04:58:05|2.8167
04:58:06|2.8202
04:58:07|2.8224
04:58:10|2.8209
04:58:10|2.8235
04:58:11|2.817
04:58:12|2.819
04:58:13|2.819
04:58:14|2.8213
04:58:15|2.8215
04:58:16|2.8201
04:58:17|2.8188
04:58:18|2.8213
04:58:19|2.8182
04:58:20|2.8182
04:58:21|2.8182
04:58:22|2.822
04:58:23|2.8218
04:58:24|2.8205
04:58:25|2.8195
04:58:26|2.8195
04:58:27|2.8194
04:58:28|2.8193
04:58:29|2.8202
04:58:30|2.8149
04:58:31|2.8154
04:58:32|2.8154
04:58:33|2.8185
04:58:34|2.8173
04:58:35|2.8167
04:58:36|2.814
04:58:37|2.814
04:58:38|2.8134
04:58:39|2.812
04:58:40|2.8134
04:58:41|2.8121
04:58:42|2.8121
04:58:43|2.8123
04:58:44|2.8083
04:58:45|2.8122
04:58:46|2.8122
04:58:47|2.8113
04:58:48|2.8089
04:58:49|2.8044
04:58:50|2.803
04:58:51|2.8054
04:58:52|2.8038
04:58:54|2.7989
04:58:56|2.8023
04:58:58|2.8018
04:58:59|2.7989
04:59:00|2.7989
04:59:01|2.8014
04:59:02|2.8025
04:59:03|2.8048
04:59:04|2.8041
04:59:05|2.8019
04:59:06|2.8019
04:59:07|2.7982
04:59:08|2.7976
04:59:09|2.8
04:59:10|2.8002
04:59:11|2.7993
04:59:12|2.7976
04:59:13|2.795
04:59:14|2.7969
04:59:15|2.7969
04:59:16|2.7953
04:59:17|2.7966
04:59:18|2.7943
04:59:19|2.7975
04:59:20|2.7976
04:59:21|2.7977
04:59:22|2.7989
04:59:23|2.7967
04:59:24|2.7967
04:59:25|2.7967
04:59:26|2.8
04:59:27|2.8012
04:59:28|2.8027
04:59:29|2.8028
04:59:30|2.8028
04:59:31|2.8018
04:59:32|2.8027
04:59:33|2.8022
04:59:34|2.8041
04:59:35|2.8021
04:59:36|2.8021
04:59:37|2.8056
04:59:38|2.8056
04:59:40|2.8064
04:59:40|2.8065
04:59:41|2.805
04:59:43|2.8057
04:59:43|2.8014
04:59:44|2.8051
04:59:45|2.8062
04:59:46|2.8042
04:59:47|2.8044
04:59:48|2.8044
04:59:49|2.8044
04:59:51|2.8061
04:59:52|2.8048
04:59:52|2.8094
04:59:55|2.8102
04:59:55|2.8074
04:59:56|2.8074
04:59:58|2.8074
04:59:59|2.8051
05:00:00|2.8051
05:00:02|2.8067
05:00:03|2.8084
05:00:04|2.8098
05:00:05|2.8071
05:00:05|2.8019
05:00:07|2.803
05:00:08|2.8009
05:00:09|2.8011
05:00:10|2.7978
05:00:10|2.7978
05:00:11|2.8022
05:00:12|2.8007
05:00:14|2.8
05:00:16|2.8017
05:00:16|2.7967
05:00:18|2.7963
05:00:18|2.7963
05:00:19|2.7963
05:00:20|2.7986
05:00:22|2.7977
05:00:22|2.7971
05:00:23|2.7971
05:00:24|2.7984
05:00:25|2.7947
05:00:26|2.7916
05:00:28|2.7929
05:00:28|2.7942
05:00:29|2.7926
05:00:30|2.7926
05:00:32|2.7938
05:00:32|2.7902
05:00:33|2.7878
05:00:36|2.7897
05:00:36|2.7897
05:00:37|2.7897
05:00:38|2.7897
05:00:39|2.7898
05:00:40|2.7907
05:00:41|2.7907
05:00:42|2.7923
05:00:43|2.7915
05:00:44|2.7898
05:00:45|2.7898
05:00:46|2.7891
05:00:47|2.7891
05:00:48|2.7891
05:00:49|2.7891
05:00:50|2.792
05:00:51|2.7904
05:00:52|2.7897
05:00:55|2.7926
05:00:55|2.7923
05:00:57|2.7908
05:00:59|2.7947
05:01:00|2.7948
05:01:01|2.7972
05:01:02|2.7951
05:01:03|2.7948
05:01:04|2.7926
05:01:05|2.7926
05:01:06|2.7933
05:01:07|2.7935
05:01:08|2.7942
05:01:09|2.7969
05:01:11|2.7969
05:01:11|2.7961
05:01:12|2.7985
05:01:13|2.7978
05:01:14|2.7939
05:01:15|2.7931
05:01:16|2.7931
05:01:17|2.7926
05:01:18|2.7926
05:01:19|2.7906
05:01:20|2.7906
05:01:21|2.7914
05:01:22|2.789
05:01:23|2.7869
05:01:24|2.7857
05:01:25|2.7781
05:01:26|2.7795
05:01:27|2.7795
05:01:28|2.7796
05:01:29|2.7818
05:01:30|2.7829
05:01:31|2.7816
05:01:32|2.7829
05:01:33|2.7829
05:01:34|2.7806
05:01:35|2.7817
05:01:36|2.779
05:01:37|2.7803
05:01:38|2.7803
05:01:39|2.7797
05:01:40|2.7726
05:01:42|2.77
05:01:43|2.7765
05:01:44|2.7749
05:01:45|2.7744
05:01:46|2.7776
05:01:47|2.7786
05:01:48|2.7786
05:01:49|2.7786
05:01:50|2.7786
05:01:51|2.7806
05:01:52|2.7785
05:01:53|2.7805
05:01:54|2.779
05:01:56|2.7771
05:01:57|2.779
05:01:58|2.779
05:01:59|2.7759
05:02:00|2.7757
05:02:01|2.7789
05:02:03|2.78
05:02:03|2.7766
05:02:05|2.78
05:02:06|2.7794
05:02:07|2.7765
05:02:09|2.7729
05:02:09|2.7729
05:02:11|2.7773
05:02:12|2.7775
05:02:13|2.7763
05:02:14|2.7786
05:02:14|2.7763
05:02:15|2.779
05:02:17|2.7764
05:02:18|2.7765
05:02:18|2.7835
05:02:19|2.7783
05:02:21|2.7814
05:02:22|2.78
05:02:23|2.7829
05:02:24|2.7832
05:02:25|2.7833
05:02:26|2.7794
05:02:27|2.7808
05:02:28|2.7781
05:02:29|2.7768
05:02:30|2.7796
05:02:30|2.7796
05:02:31|2.7782
05:02:32|2.7782
05:02:34|2.7802
05:02:34|2.7802
05:02:36|2.7768
05:02:37|2.7794
05:02:37|2.7794
05:02:40|2.7748
05:02:40|2.7736
05:02:41|2.7755
05:02:42|2.7762
05:02:43|2.7762
05:02:44|2.7773
05:02:45|2.7754
05:02:46|2.7748
05:02:47|2.7743
05:02:48|2.7743
05:02:49|2.7768
05:02:50|2.7768
05:02:51|2.7753
05:02:52|2.7753
05:02:53|2.7772
05:02:54|2.7767
05:02:56|2.7773
05:02:57|2.7794
05:02:59|2.7788
05:03:00|2.7808
05:03:01|2.7798
05:03:02|2.7802
05:03:04|2.7811
05:03:05|2.7815
05:03:05|2.7842
05:03:08|2.7831
05:03:08|2.7822
05:03:09|2.7845
05:03:11|2.7847
05:03:11|2.7839
05:03:13|2.7882
05:03:13|2.7887
05:03:15|2.7871
05:03:16|2.7888
05:03:16|2.7868
05:03:18|2.7868
05:03:19|2.7868
05:03:19|2.7868
05:03:20|2.7891
05:03:22|2.7887
05:03:23|2.7891
05:03:24|2.7978
05:03:24|2.8002
05:03:25|2.8004
05:03:27|2.8005
05:03:28|2.7996
05:03:28|2.7989
05:03:29|2.7999
05:03:31|2.7997
05:03:31|2.7927
05:03:32|2.7928
05:03:34|2.7909
05:03:34|2.7922
05:03:36|2.7922
05:03:36|2.8011
05:03:38|2.7985
05:03:39|2.7985
05:03:40|2.7985
05:03:41|2.7968
05:03:42|2.7967
05:03:42|2.798
05:03:44|2.7967
05:03:45|2.7946
05:03:45|2.7968
05:03:46|2.7961
05:03:47|2.7931
05:03:48|2.7937
05:03:49|2.7971
05:03:50|2.7971
05:03:52|2.797
05:03:53|2.797
05:03:53|2.797
05:03:54|2.7986
05:03:56|2.8003
05:03:56|2.8024
05:03:59|2.8033
05:04:00|2.8118
05:04:02|2.8128
05:04:03|2.8099
05:04:04|2.8131
05:04:06|2.8111
05:04:07|2.8111
05:04:07|2.8105
05:04:08|2.8128
05:04:09|2.8068
05:04:11|2.8056
05:04:13|2.8059
05:04:14|2.802
05:04:15|2.8023
05:04:15|2.8023
05:04:16|2.8064
05:04:18|2.8051
05:04:18|2.806
05:04:20|2.8062
05:04:21|2.8071
05:04:22|2.81
05:04:23|2.81
05:04:24|2.8061
05:04:25|2.8056
05:04:26|2.8084
05:04:27|2.8084
05:04:27|2.8084
05:04:29|2.8096
05:04:29|2.805
05:04:31|2.805
05:04:32|2.8068
05:04:32|2.8063
05:04:33|2.808
05:04:34|2.8088
05:04:35|2.8056
05:04:37|2.8045
05:04:37|2.808
05:04:38|2.8099
05:04:40|2.8061
05:04:40|2.8061
05:04:42|2.8038
05:04:43|2.8028
05:04:44|2.8
05:04:45|2.798
05:04:46|2.8035
05:04:46|2.8028
05:04:48|2.8027
05:04:49|2.8009
05:04:50|2.8025
05:04:51|2.7999
05:04:52|2.7967
05:04:53|2.7936
05:04:54|2.7986
05:04:55|2.7986
05:04:56|2.7982
05:04:57|2.7953
05:04:59|2.7938
05:05:01|2.7942
05:05:02|2.7952
05:05:04|2.7955
05:05:04|2.7929
05:05:05|2.7919
05:05:07|2.7908
05:05:08|2.7888
05:05:08|2.7903
05:05:10|2.7914
05:05:11|2.7877
05:05:13|2.7869
05:05:15|2.7879
05:05:16|2.7866
05:05:17|2.7879
05:05:18|2.7853
05:05:19|2.7876
05:05:20|2.7876
05:05:21|2.7858
05:05:22|2.7905
05:05:23|2.7939
05:05:24|2.7909
05:05:26|2.7917
05:05:26|2.7916
05:05:27|2.79
05:05:29|2.7929
05:05:30|2.7929
05:05:30|2.7902
05:05:32|2.7902
05:05:32|2.787
05:05:34|2.7893
05:05:36|2.787
05:05:36|2.7858
05:05:37|2.7859
05:05:38|2.7832
05:05:39|2.7858
05:05:40|2.7857
05:05:41|2.7858
05:05:42|2.7858
05:05:43|2.7844
05:05:44|2.7844
05:05:45|2.7799
05:05:46|2.7789
05:05:49|2.7817
05:05:49|2.7816
05:05:50|2.782
05:05:52|2.7827
05:05:53|2.7809
05:05:54|2.783
05:05:55|2.7814
05:05:56|2.7814
05:05:57|2.7844
05:05:58|2.7833
05:05:59|2.7821
05:06:01|2.7836
05:06:02|2.7825
05:06:03|2.7825
05:06:05|2.7806
05:06:06|2.7806
05:06:07|2.7814
05:06:08|2.781
05:06:09|2.7777
05:06:10|2.7765
05:06:11|2.7824
05:06:12|2.7805
05:06:13|2.784
05:06:14|2.782
05:06:15|2.7816
05:06:16|2.7816
05:06:17|2.7821
05:06:18|2.7824
05:06:19|2.78
05:06:20|2.7812
05:06:21|2.7786
05:06:22|2.779
05:06:23|2.781
05:06:24|2.7811
05:06:25|2.781
05:06:26|2.7846
05:06:27|2.786
05:06:28|2.7874
05:06:29|2.7887
05:06:30|2.7838
05:06:31|2.7858
05:06:32|2.7858
05:06:33|2.7871
05:06:34|2.7871
05:06:35|2.7849
05:06:36|2.7849
05:06:37|2.7866
05:06:38|2.7866
05:06:39|2.7884
05:06:41|2.7884
05:06:42|2.7888
05:06:43|2.7891
05:06:44|2.7889
05:06:44|2.7883
05:06:45|2.7872
05:06:47|2.7894
05:06:48|2.7894
05:06:49|2.7894
05:06:50|2.79
05:06:51|2.79
05:06:51|2.7907
05:06:53|2.7907
05:06:53|2.7926
05:06:54|2.7926
05:06:56|2.7891
05:06:56|2.7891
05:06:58|2.7893
05:06:58|2.7903
05:07:01|2.7893
05:07:02|2.7894
05:07:04|2.7894
05:07:05|2.7915
05:07:06|2.7889
05:07:07|2.7879
05:07:09|2.7898
05:07:09|2.7898
05:07:11|2.7908
05:07:12|2.7866
05:07:14|2.7849
05:07:15|2.7886
05:07:16|2.7892
05:07:18|2.7891
05:07:19|2.7874
05:07:19|2.7891
05:07:21|2.7892
05:07:22|2.7883
05:07:23|2.7883
05:07:24|2.7899
05:07:25|2.79
05:07:26|2.788
05:07:27|2.788
05:07:28|2.7872
05:07:29|2.7892
05:07:30|2.7892
05:07:31|2.79
05:07:32|2.7982
05:07:33|2.795
05:07:34|2.7972
05:07:35|2.7972
05:07:36|2.7973
05:07:37|2.7996
05:07:38|2.7982
05:07:39|2.7977
05:07:40|2.7951
05:07:40|2.7963
05:07:41|2.7943
05:07:42|2.7958
05:07:44|2.7938
05:07:45|2.7969
05:07:46|2.7969
05:07:47|2.8023
05:07:48|2.8016
05:07:49|2.8017
05:07:49|2.8043
05:07:51|2.8047
05:07:51|2.8067
05:07:53|2.8014
05:07:53|2.803
05:07:55|2.8017
05:07:55|2.8014
05:07:56|2.803
05:07:57|2.8006
05:07:58|2.8006
05:08:00|2.8006
05:08:02|2.799
05:08:03|2.7986
05:08:04|2.7986
05:08:06|2.7992
05:08:06|2.7992
05:08:07|2.8006
05:08:09|2.7987
05:08:10|2.8
05:08:12|2.7945
05:08:13|2.797
05:08:13|2.799
05:08:15|2.799
05:08:16|2.799
05:08:18|2.7957
05:08:19|2.7934
05:08:20|2.7955
05:08:21|2.7975
05:08:22|2.7941
05:08:24|2.7952
05:08:24|2.7952
05:08:25|2.7949
05:08:26|2.7991
05:08:27|2.7999
05:08:28|2.7999
05:08:29|2.797
05:08:31|2.797
05:08:32|2.797
05:08:33|2.7965
05:08:34|2.7965
05:08:35|2.7965
05:08:36|2.7966
05:08:37|2.7979
05:08:38|2.8005
05:08:39|2.7985
05:08:41|2.7975
05:08:42|2.7961
05:08:43|2.7961
05:08:43|2.7968
05:08:44|2.7982
05:08:45|2.7973
05:08:46|2.7973
05:08:47|2.7987
05:08:49|2.7977
05:08:50|2.7948
05:08:51|2.7964
05:08:51|2.7964
05:08:53|2.797
05:08:53|2.7975
05:08:55|2.7988
05:08:55|2.7988
05:08:57|2.7978
05:08:57|2.7966
05:08:58|2.7966
05:08:59|2.7967
05:09:01|2.7989
05:09:03|2.7996
05:09:03|2.8017
05:09:06|2.8007
05:09:08|2.7996
05:09:08|2.7974
05:09:09|2.7952
05:09:10|2.7967
05:09:11|2.7954
05:09:13|2.7944
05:09:13|2.793
05:09:15|2.793
05:09:16|2.7955
05:09:17|2.7942
05:09:17|2.7955
05:09:18|2.7955
05:09:19|2.7955
05:09:20|2.7955
05:09:22|2.7955
05:09:22|2.7942
05:09:24|2.7969
05:09:24|2.7944
05:09:26|2.7975
05:09:26|2.799
05:09:27|2.7964
05:09:28|2.7964
05:09:29|2.7964
05:09:31|2.7987
05:09:31|2.7965
05:09:33|2.7978
05:09:34|2.7974
05:09:35|2.7957
05:09:35|2.7957
05:09:36|2.7957
05:09:37|2.7964
05:09:39|2.7972
05:09:39|2.8
05:09:40|2.8022
05:09:41|2.8024
05:09:42|2.8024
05:09:43|2.8005
05:09:45|2.8029
05:09:45|2.8029
05:09:46|2.8029
05:09:47|2.8042
05:09:48|2.8036
05:09:49|2.8048
05:09:50|2.8037
05:09:51|2.8047
05:09:52|2.8047
05:09:54|2.806
05:09:54|2.8123
05:09:55|2.8145
05:09:56|2.8148
05:09:57|2.8134
05:09:58|2.8147
05:09:59|2.8135
05:10:00|2.8124
05:10:01|2.8119
05:10:04|2.8087
05:10:04|2.8093
05:10:05|2.8112
05:10:06|2.8091
05:10:07|2.8097
05:10:09|2.8097
05:10:09|2.8103
05:10:10|2.8111
05:10:11|2.8121
05:10:13|2.8071
05:10:14|2.8046
05:10:15|2.8042
05:10:17|2.8034
05:10:17|2.8043
05:10:18|2.8043
05:10:19|2.8043
05:10:20|2.8043
05:10:21|2.8043
05:10:22|2.8005
05:10:23|2.8012
05:10:24|2.801
05:10:25|2.8011
05:10:26|2.8006
05:10:27|2.8007
05:10:28|2.8006
05:10:29|2.8
05:10:30|2.8013
05:10:31|2.802
05:10:32|2.802
05:10:33|2.802
05:10:35|2.802
05:10:35|2.8046
05:10:36|2.8023
05:10:37|2.7996
05:10:39|2.7952
05:10:39|2.7952
05:10:41|2.7945
05:10:42|2.7955
05:10:43|2.7955
05:10:44|2.7955
05:10:46|2.7955
05:10:46|2.7948
05:10:47|2.7967
05:10:48|2.7951
05:10:49|2.7964
05:10:50|2.7964
05:10:51|2.794
05:10:52|2.7923
05:10:53|2.7952
05:10:54|2.793
05:10:55|2.7918
05:10:56|2.791
05:10:57|2.793
05:10:58|2.793
05:10:59|2.793
05:11:01|2.7927
05:11:01|2.7933
05:11:02|2.793
05:11:04|2.7912
05:11:05|2.7892
05:11:07|2.7913
05:11:08|2.7913
05:11:09|2.7913
05:11:10|2.792
05:11:11|2.7899
05:11:12|2.7891
05:11:13|2.7875
05:11:14|2.7908
05:11:16|2.7927
05:11:16|2.7927
05:11:18|2.7927
05:11:19|2.7927
05:11:20|2.7927
05:11:21|2.7927
05:11:22|2.7892
05:11:23|2.7892
05:11:23|2.7892
05:11:25|2.788
05:11:26|2.7841
05:11:26|2.789
05:11:28|2.7935
05:11:29|2.7921
05:11:30|2.7967
05:11:31|2.7952
05:11:32|2.7952
05:11:33|2.7962
05:11:33|2.7962
05:11:35|2.795
05:11:36|2.795
05:11:36|2.7961
05:11:38|2.7952
05:11:39|2.7949
05:11:40|2.7961
05:11:40|2.7951
05:11:41|2.7956
05:11:43|2.7956
05:11:44|2.7953
05:11:45|2.7953
05:11:46|2.7938
05:11:46|2.7946
05:11:48|2.7946
05:11:49|2.7925
05:11:50|2.7925
05:11:50|2.7925
05:11:52|2.7961
05:11:53|2.793
05:11:54|2.7934
05:11:55|2.7954
05:11:55|2.7954
05:11:57|2.7954
05:11:57|2.7954
05:11:59|2.7954
05:12:00|2.7954
05:12:01|2.7925
05:12:01|2.7925
05:12:04|2.7921
05:12:04|2.7919
05:12:07|2.7919
05:12:09|2.7919
05:12:09|2.7914
05:12:10|2.7936
05:12:12|2.7934
05:12:13|2.7927
05:12:13|2.7927
05:12:14|2.7921
05:12:15|2.7921
05:12:17|2.7921
05:12:18|2.7876
05:12:19|2.7874
05:12:20|2.7874
05:12:21|2.7892
05:12:22|2.7889
05:12:23|2.7902
05:12:24|2.7876
05:12:25|2.7876
05:12:26|2.7891
05:12:27|2.7891
05:12:28|2.7891
05:12:29|2.7918
05:12:30|2.7894
05:12:32|2.7894
05:12:32|2.7929
05:12:35|2.7929
05:12:35|2.7908
05:12:36|2.791
05:12:37|2.791
05:12:38|2.791
05:12:39|2.791
05:12:40|2.791
05:12:41|2.791
05:12:42|2.792
05:12:43|2.792
05:12:44|2.7918
05:12:45|2.792
05:12:46|2.793
05:12:47|2.793
05:12:48|2.7914
05:12:49|2.7942
05:12:50|2.7924
05:12:51|2.7958
05:12:52|2.7932
05:12:53|2.7932
05:12:54|2.7932
05:12:55|2.796
05:12:56|2.796
05:12:57|2.796
05:12:58|2.7933
05:12:59|2.7888
05:13:00|2.7907
05:13:01|2.7883
05:13:02|2.7896
05:13:03|2.7896
05:13:04|2.7907
05:13:06|2.7908
05:13:07|2.7916
05:13:09|2.7915
05:13:11|2.7912
05:13:12|2.7904
05:13:13|2.7928
05:13:14|2.7934
05:13:15|2.7922
05:13:16|2.7922
05:13:17|2.7922
05:13:18|2.7969
05:13:19|2.7969
05:13:20|2.7957
05:13:21|2.7935
05:13:22|2.7935
05:13:23|2.7943
05:13:24|2.7942
05:13:25|2.7942
05:13:26|2.7942
05:13:27|2.7942
05:13:28|2.7962
05:13:30|2.7962
05:13:30|2.7963
05:13:31|2.7963
05:13:32|2.7963
05:13:33|2.7958
05:13:34|2.7952
05:13:35|2.7966
05:13:36|2.7966
05:13:37|2.7968
05:13:38|2.7969
05:13:39|2.794
05:13:40|2.7951
05:13:41|2.7935
05:13:42|2.795
05:13:43|2.7911
05:13:44|2.7911
05:13:45|2.7936
05:13:46|2.7936
05:13:47|2.7936
05:13:48|2.7912
05:13:49|2.7912
05:13:50|2.7907
05:13:51|2.7941
05:13:52|2.7926
05:13:53|2.7926
05:13:54|2.7916
05:13:55|2.7927
05:13:56|2.7927
05:13:57|2.7927
05:13:58|2.7892
05:13:59|2.7892
05:14:00|2.7902
05:14:01|2.7891
05:14:02|2.7913
05:14:03|2.7912
05:14:04|2.7912
05:14:05|2.79
05:14:08|2.7919
05:14:08|2.7944
05:14:09|2.7925
05:14:11|2.7925
05:14:11|2.7908
05:14:12|2.7915
05:14:13|2.7943
05:14:14|2.7943
05:14:16|2.7943
05:14:17|2.7943
05:14:18|2.7953
05:14:19|2.7953
05:14:20|2.7953
05:14:21|2.7906
05:14:22|2.7907
05:14:23|2.7907
05:14:24|2.792
05:14:25|2.7921
05:14:26|2.7911
05:14:27|2.7911
05:14:28|2.7942
05:14:29|2.7942
05:14:30|2.7942
05:14:31|2.7939
05:14:32|2.7957
05:14:33|2.7968
05:14:34|2.7968
05:14:35|2.7968
05:14:36|2.7958
05:14:37|2.7968
05:14:38|2.7965
05:14:39|2.7965
05:14:40|2.7981
05:14:41|2.798
05:14:42|2.7972
05:14:43|2.7972
05:14:44|2.7972
05:14:45|2.7972
05:14:46|2.7972
05:14:47|2.7972
05:14:48|2.7944
05:14:49|2.797
05:14:50|2.795
05:14:52|2.7959
05:14:53|2.7899
05:14:54|2.7919
05:14:55|2.7923
05:14:55|2.7908
05:14:57|2.7934
05:14:58|2.7934
05:14:59|2.7934
05:15:00|2.7927
05:15:01|2.7925
05:15:02|2.7923
05:15:02|2.7945
05:15:04|2.7945
05:15:05|2.7908
05:15:06|2.7913
05:15:08|2.7897
05:15:10|2.7897
05:15:11|2.7897
05:15:13|2.7936
05:15:15|2.7955
05:15:16|2.7929
05:15:16|2.7939
05:15:18|2.794
05:15:19|2.7947
05:15:20|2.7947
05:15:21|2.7969
05:15:22|2.7972
05:15:23|2.7971
05:15:24|2.805
05:15:25|2.802
05:15:26|2.8043
05:15:27|2.802
05:15:28|2.802
05:15:29|2.8044
05:15:31|2.8032
05:15:32|2.8031
05:15:34|2.805
05:15:35|2.8036
05:15:35|2.8036
05:15:37|2.8052
05:15:38|2.8054
05:15:39|2.8062
05:15:40|2.8046
05:15:41|2.8042
05:15:42|2.8058
05:15:43|2.8041
05:15:44|2.8039
05:15:45|2.8059
05:15:46|2.8096
05:15:47|2.8079
05:15:48|2.8079
05:15:49|2.8099
05:15:50|2.8115
05:15:51|2.8119
05:15:52|2.8081
05:15:53|2.8123
05:15:54|2.8114
05:15:55|2.8105
05:15:56|2.8099
05:15:57|2.815
05:15:58|2.8131
05:15:59|2.8162
05:16:00|2.8144
05:16:01|2.815
05:16:02|2.8152
05:16:03|2.8138
05:16:04|2.818
05:16:05|2.8165
05:16:06|2.815
05:16:07|2.812
05:16:08|2.8098
05:16:09|2.8143
05:16:10|2.8143
05:16:11|2.8111
05:16:12|2.8136
05:16:13|2.8136
05:16:14|2.8136
05:16:15|2.8137
05:16:16|2.813
05:16:17|2.8151
05:16:18|2.8124
05:16:20|2.812
05:16:21|2.8143
05:16:22|2.8108
05:16:23|2.8127
05:16:24|2.8112
05:16:25|2.8135
05:16:25|2.8119
05:16:27|2.8122
05:16:28|2.812
05:16:28|2.8111
05:16:30|2.8111
05:16:31|2.8113
05:16:32|2.8126
05:16:33|2.8188
05:16:34|2.8188
05:16:35|2.8137
05:16:36|2.8156
05:16:36|2.8138
05:16:38|2.8129
05:16:39|2.8138
05:16:39|2.8126
05:16:40|2.8127
05:16:42|2.8143
05:16:43|2.8136
05:16:44|2.8159
05:16:44|2.8141
05:16:46|2.8143
05:16:46|2.8143
05:16:48|2.8134
05:16:49|2.8121
05:16:49|2.8121
05:16:51|2.8133
05:16:52|2.8134
05:16:52|2.8134
05:16:54|2.8163
05:16:54|2.8139
05:16:56|2.8139
05:16:57|2.8143
05:16:58|2.8139
05:16:59|2.8142
05:17:00|2.8138
05:17:01|2.8101
05:17:02|2.8125
05:17:03|2.8108
05:17:04|2.8108
05:17:05|2.8105
05:17:06|2.812
05:17:07|2.812
05:17:07|2.812
05:17:09|2.8107
05:17:11|2.8106
05:17:12|2.8106
05:17:13|2.8117
05:17:14|2.8117
05:17:15|2.8142
05:17:17|2.8123
05:17:18|2.8155
05:17:19|2.8154
05:17:20|2.8143
05:17:21|2.8123
05:17:22|2.8123
05:17:23|2.8126
05:17:24|2.8173
05:17:25|2.8147
05:17:26|2.814
05:17:27|2.8145
05:17:28|2.8145
05:17:29|2.8146
05:17:30|2.8138
05:17:31|2.8175
05:17:32|2.8171
05:17:33|2.8135
05:17:34|2.8128
05:17:36|2.8113
05:17:37|2.8108
05:17:38|2.8108
05:17:39|2.8121
05:17:40|2.8121
05:17:41|2.8121
05:17:42|2.8125
05:17:43|2.8125
05:17:44|2.8096
05:17:45|2.8111
05:17:46|2.8111
05:17:47|2.8087
05:17:48|2.808
05:17:49|2.8058
05:17:50|2.8078
05:17:51|2.8051
05:17:52|2.8073
05:17:53|2.8045
05:17:54|2.8073
05:17:55|2.8061
05:17:56|2.8077
05:17:57|2.8086
05:17:58|2.8086
05:17:59|2.8086
05:18:00|2.8089
05:18:01|2.8089
05:18:02|2.8075
05:18:03|2.8075
05:18:04|2.8075
05:18:05|2.8086
05:18:06|2.8098
05:18:07|2.8087
05:18:08|2.8095
05:18:09|2.81
05:18:10|2.8088
05:18:11|2.8103
05:18:13|2.8106
05:18:14|2.8094
05:18:15|2.8108
05:18:16|2.8108
05:18:17|2.8122
05:18:18|2.8094
05:18:19|2.8086
05:18:20|2.81
05:18:21|2.8086
05:18:22|2.806
05:18:23|2.8076
05:18:24|2.8056
05:18:25|2.808
05:18:26|2.808
05:18:27|2.808
05:18:28|2.8081
05:18:29|2.8081
05:18:30|2.8081
05:18:31|2.8078
05:18:32|2.8079
05:18:33|2.8079
05:18:34|2.8077
05:18:35|2.8068
05:18:36|2.8086
05:18:37|2.8085
05:18:38|2.8085
05:18:39|2.8096
05:18:40|2.8079
05:18:41|2.8079
05:18:42|2.8089
05:18:43|2.8089
05:18:44|2.8086
05:18:45|2.8084
05:18:46|2.8067
05:18:47|2.8067
05:18:48|2.8065
05:18:49|2.8084
05:18:50|2.8063
05:18:51|2.8065
05:18:52|2.8065
05:18:53|2.8073
05:18:54|2.8102
05:18:55|2.8102
05:18:56|2.8088
05:18:57|2.8088
05:18:58|2.8089
05:18:59|2.8101
05:19:00|2.81
05:19:01|2.8073
05:19:02|2.8073
05:19:03|2.8023
05:19:04|2.8045
05:19:05|2.8023
05:19:06|2.8023
05:19:07|2.8028
05:19:08|2.8028
05:19:09|2.8049
05:19:10|2.8048
05:19:11|2.8048
05:19:13|2.8048
05:19:14|2.8055
05:19:16|2.8071
05:19:16|2.8072
05:19:17|2.8072
05:19:18|2.8072
05:19:19|2.8072
05:19:21|2.8076
05:19:22|2.8076
05:19:23|2.8071
05:19:24|2.8057
05:19:24|2.8076
05:19:26|2.8076
05:19:27|2.8076
05:19:28|2.8076
05:19:29|2.8076
05:19:30|2.8056
05:19:31|2.8076
05:19:33|2.8076
05:19:33|2.8076
05:19:35|2.8086
05:19:35|2.8065
05:19:36|2.8065
05:19:37|2.8067
05:19:39|2.8069
05:19:39|2.8142
05:19:41|2.8105
05:19:41|2.8109
05:19:42|2.8124
05:19:44|2.8073
05:19:45|2.8107
05:19:45|2.8107
05:19:47|2.8108
05:19:48|2.8086
05:19:49|2.8086
05:19:50|2.8107
05:19:50|2.8106
05:19:52|2.8126
05:19:53|2.8141
05:19:54|2.8128
05:19:54|2.8136
05:19:56|2.8136
05:19:56|2.8136
05:19:58|2.8136
05:19:58|2.813
05:20:00|2.8121
05:20:01|2.8101
05:20:02|2.8117
05:20:03|2.8117
05:20:03|2.8117
05:20:05|2.8134
05:20:06|2.8134
05:20:07|2.817
05:20:08|2.8159
05:20:09|2.8179
05:20:09|2.8174
05:20:11|2.8158
05:20:11|2.8183
05:20:14|2.8267
05:20:15|2.8262
05:20:16|2.8298
05:20:18|2.8296
05:20:19|2.8282
05:20:19|2.8282
05:20:20|2.8329
05:20:21|2.8336
05:20:23|2.8311
05:20:24|2.8318
05:20:25|2.8312
05:20:26|2.8306
05:20:27|2.8319
05:20:28|2.8368
05:20:29|2.8381
05:20:30|2.8447
05:20:31|2.8427
05:20:32|2.8387
05:20:33|2.8382
05:20:34|2.8418
05:20:35|2.8364
05:20:36|2.8394
05:20:37|2.8369
05:20:38|2.8396
05:20:39|2.8385
05:20:40|2.8383
05:20:41|2.8339
05:20:42|2.836
05:20:44|2.8337
05:20:45|2.8401
05:20:46|2.8357
05:20:47|2.8356
05:20:48|2.8357
05:20:49|2.84
05:20:50|2.8403
05:20:51|2.8412
05:20:52|2.8392
05:20:53|2.8398
05:20:54|2.8431
05:20:55|2.8447
05:20:56|2.8469
05:20:57|2.8426
05:20:58|2.8415
05:20:59|2.8412
05:21:00|2.8396
05:21:01|2.8425
05:21:02|2.8425
05:21:03|2.8433
05:21:04|2.841
05:21:05|2.846
05:21:06|2.8502
05:21:07|2.8527
05:21:08|2.8554
05:21:09|2.8547
05:21:10|2.8515
05:21:11|2.846
05:21:12|2.8501
05:21:13|2.8453
05:21:14|2.8437
05:21:16|2.8459
05:21:17|2.8468
05:21:19|2.8499
05:21:20|2.8499
05:21:21|2.8478
05:21:22|2.85
05:21:23|2.8483
05:21:25|2.8495
05:21:25|2.8459
05:21:26|2.8465
05:21:27|2.8464
05:21:29|2.8461
05:21:29|2.8495
05:21:31|2.8468
05:21:32|2.8447
05:21:33|2.8425
05:21:33|2.8444
05:21:34|2.8464
05:21:35|2.8451
05:21:36|2.8444
05:21:37|2.8473
05:21:38|2.845
05:21:39|2.8447
05:21:40|2.8427
05:21:41|2.8427
05:21:42|2.8451
05:21:43|2.8452
05:21:45|2.8456
05:21:45|2.845
05:21:46|2.8472
05:21:48|2.8424
05:21:48|2.8437
05:21:50|2.8439
05:21:50|2.8402
05:21:51|2.8394
05:21:53|2.8411
05:21:53|2.8407
05:21:54|2.8419
05:21:55|2.8406
05:21:56|2.8417
05:21:57|2.8461
05:21:58|2.8445
05:21:59|2.8445
05:22:00|2.8471
05:22:01|2.8471
05:22:03|2.847
05:22:04|2.8488
05:22:05|2.8491
05:22:06|2.8485
05:22:07|2.8476
05:22:08|2.8453
05:22:09|2.8419
05:22:10|2.8408
05:22:11|2.8444
05:22:12|2.8419
05:22:13|2.8426
05:22:14|2.8427
05:22:15|2.844
05:22:17|2.8422
05:22:18|2.84
05:22:19|2.8392
05:22:21|2.8392
05:22:21|2.8383
05:22:22|2.8381
05:22:23|2.8381
05:22:25|2.84
05:22:27|2.8395
05:22:27|2.8389
05:22:28|2.8376
05:22:29|2.8364
05:22:30|2.8354
05:22:31|2.8401
05:22:32|2.8392
05:22:33|2.8374
05:22:34|2.8394
05:22:35|2.8392
05:22:36|2.838
05:22:37|2.84
05:22:38|2.84
05:22:39|2.8419
05:22:40|2.84
05:22:41|2.8398
05:22:42|2.8392
05:22:43|2.8392
05:22:44|2.8392
05:22:45|2.8393
05:22:46|2.8411
05:22:47|2.8407
05:22:48|2.84
05:22:49|2.84
05:22:51|2.84
05:22:51|2.8411
05:22:52|2.8411
05:22:54|2.8406
05:22:54|2.8414
05:22:55|2.8425
05:22:56|2.8413
05:22:57|2.8422
05:22:58|2.8418
05:22:59|2.8421
05:23:00|2.8421
05:23:01|2.842
05:23:02|2.8422
05:23:03|2.8422
05:23:04|2.8441
05:23:05|2.8436
05:23:06|2.8434
05:23:07|2.8429
05:23:08|2.8443
05:23:09|2.8438
05:23:10|2.8426
05:23:11|2.8432
05:23:12|2.8432
05:23:13|2.8446
05:23:14|2.8438
05:23:17|2.8438
05:23:18|2.848
05:23:20|2.8457
05:23:21|2.8456
05:23:23|2.8447
05:23:24|2.8421
05:23:25|2.8382
05:23:25|2.8365
05:23:27|2.8365
05:23:28|2.8341
05:23:28|2.8378
05:23:30|2.8405
05:23:30|2.84
05:23:33|2.8377
05:23:33|2.835
05:23:35|2.8343
05:23:35|2.8329
05:23:36|2.8345
05:23:37|2.8359
05:23:38|2.8362
05:23:39|2.8362
05:23:40|2.8363
05:23:43|2.8353
05:23:44|2.8381
05:23:45|2.8362
05:23:46|2.8371
05:23:46|2.8371
05:23:47|2.8371
05:23:49|2.8362
05:23:49|2.8337
05:23:51|2.8337
05:23:51|2.8321
05:23:53|2.8302
05:23:54|2.8256
05:23:55|2.8222
05:23:55|2.8192
05:23:57|2.8175
05:23:58|2.8155
05:23:58|2.8202
05:23:59|2.823
05:24:01|2.8224
05:24:01|2.8211
05:24:03|2.8216
05:24:04|2.8215
05:24:04|2.824
05:24:05|2.8214
05:24:06|2.8224
05:24:07|2.8249
05:24:08|2.8277
05:24:09|2.8261
05:24:10|2.8272
05:24:11|2.8295
05:24:12|2.8294
05:24:14|2.8282
05:24:15|2.8295
05:24:15|2.8289
05:24:17|2.8261
05:24:19|2.8321
05:24:21|2.8312
05:24:22|2.8308
05:24:24|2.8331
05:24:25|2.8344
05:24:25|2.8324
05:24:27|2.8306
05:24:27|2.8326
05:24:29|2.8313
05:24:30|2.8326
05:24:31|2.8321
05:24:32|2.8327
05:24:33|2.835
05:24:34|2.832
05:24:35|2.8281
05:24:37|2.831
05:24:38|2.8286
05:24:39|2.8309
05:24:40|2.831
05:24:41|2.832
05:24:42|2.8321
05:24:43|2.834
05:24:44|2.831
05:24:45|2.831
05:24:46|2.8318
05:24:47|2.8303
05:24:48|2.8273
05:24:49|2.8258
05:24:50|2.8239
05:24:51|2.8239
05:24:52|2.8199
05:24:53|2.8192
05:24:54|2.8205
05:24:55|2.8207
05:24:56|2.8202
05:24:58|2.8197
05:24:59|2.8193
05:25:00|2.8175
05:25:00|2.8205
05:25:01|2.8203
05:25:03|2.8137
05:25:04|2.8094
05:25:05|2.8144
05:25:06|2.8138
05:25:07|2.814
05:25:08|2.8131
05:25:08|2.8176
05:25:09|2.8184
05:25:10|2.8181
05:25:12|2.8179
05:25:13|2.8166
05:25:14|2.8149
05:25:15|2.817
05:25:16|2.8175
05:25:17|2.8176
05:25:19|2.8175
05:25:20|2.8175
05:25:22|2.8175
05:25:23|2.8159
05:25:23|2.8126
05:25:25|2.8126
05:25:26|2.8126
05:25:26|2.8157
05:25:28|2.8167
05:25:29|2.8167
05:25:29|2.8156
05:25:30|2.8131
05:25:32|2.8132
05:25:32|2.8113
05:25:33|2.808
05:25:35|2.8122
05:25:35|2.8128
05:25:37|2.811
05:25:37|2.8098
05:25:38|2.8147
05:25:39|2.8164
05:25:41|2.8163
05:25:42|2.8175
05:25:42|2.8182
05:25:43|2.8199
05:25:45|2.8199
05:25:46|2.8167
05:25:47|2.8184
05:25:48|2.8184
05:25:50|2.8219
05:25:50|2.819
05:25:51|2.8218
05:25:52|2.8227
05:25:54|2.8189
05:25:55|2.8189
05:25:56|2.8168
05:25:57|2.8168
05:25:57|2.8168
05:25:58|2.8155
05:26:00|2.8155
05:26:00|2.8214
05:26:02|2.8184
05:26:02|2.8184
05:26:03|2.8161
05:26:04|2.816
05:26:06|2.816
05:26:06|2.816
05:26:07|2.8148
05:26:08|2.8148
05:26:09|2.8143
05:26:10|2.8143
05:26:12|2.8194
05:26:12|2.8223
05:26:14|2.8223
05:26:14|2.8226
05:26:15|2.8254
05:26:16|2.8247
05:26:17|2.8225
05:26:19|2.8218
05:26:21|2.8216
05:26:22|2.8218
05:26:24|2.8228
05:26:25|2.8228
05:26:27|2.8219
05:26:27|2.8219
05:26:28|2.822
05:26:30|2.8212
05:26:31|2.8231
05:26:31|2.823
05:26:32|2.8236
05:26:35|2.8214
05:26:36|2.8215
05:26:36|2.8215
05:26:38|2.8212
05:26:39|2.8193
05:26:39|2.821
05:26:41|2.8206
05:26:42|2.8209
05:26:43|2.8202
05:26:44|2.8206
05:26:44|2.8206
05:26:46|2.8206
05:26:46|2.8201
05:26:47|2.822
05:26:48|2.8238
05:26:50|2.8238
05:26:51|2.8263
05:26:52|2.8263
05:26:53|2.8248
05:26:54|2.8243
05:26:55|2.8243
05:26:55|2.8241
05:26:56|2.8239
05:26:57|2.8262
05:26:59|2.8265
05:27:00|2.8281
05:27:01|2.8292
05:27:02|2.8282
05:27:03|2.8283
05:27:04|2.8284
05:27:05|2.8282
05:27:06|2.8281
05:27:07|2.8264
05:27:08|2.8272
05:27:08|2.8234
05:27:10|2.8213
05:27:11|2.8271
05:27:11|2.8244
05:27:12|2.8245
05:27:14|2.8231
05:27:15|2.8242
05:27:15|2.8223
05:27:17|2.8222
05:27:18|2.8245
05:27:19|2.8243
05:27:21|2.8246
05:27:22|2.8291
05:27:23|2.8265
05:27:24|2.8264
05:27:25|2.8264
05:27:26|2.8245
05:27:28|2.8259
05:27:28|2.8271
05:27:30|2.8322
05:27:31|2.8302
05:27:32|2.8324
05:27:33|2.8298
05:27:34|2.8296
05:27:35|2.8278
05:27:36|2.8276
05:27:37|2.8276
05:27:38|2.8291
05:27:39|2.828
05:27:40|2.8281
05:27:41|2.8286
05:27:42|2.8287
05:27:43|2.8315
05:27:44|2.829
05:27:45|2.8297
05:27:46|2.829
05:27:47|2.8283
05:27:48|2.8298
05:27:49|2.8298
05:27:50|2.8281
05:27:51|2.8287
05:27:52|2.8303
05:27:53|2.8281
05:27:54|2.828
05:27:55|2.8278
05:27:56|2.8238
05:27:57|2.8261
05:27:58|2.8274
05:27:59|2.827
05:28:00|2.827
05:28:01|2.8241
05:28:02|2.8224
05:28:03|2.8226
05:28:04|2.8225
05:28:05|2.8224
05:28:06|2.8226
05:28:07|2.8239
05:28:08|2.8224
05:28:09|2.8204
05:28:10|2.8214
05:28:11|2.8214
05:28:12|2.8234
05:28:13|2.8234
05:28:15|2.8206
05:28:16|2.8247
05:28:17|2.8221
05:28:17|2.8237
05:28:18|2.8231
05:28:20|2.8231
05:28:22|2.8262
05:28:23|2.8232
05:28:24|2.825
05:28:25|2.8229
05:28:26|2.8216
05:28:27|2.82
05:28:28|2.8226
05:28:29|2.8193
05:28:31|2.8193
05:28:32|2.8195
05:28:32|2.8209
05:28:34|2.8209
05:28:35|2.8189
05:28:35|2.8193
05:28:37|2.8197
05:28:38|2.8184
05:28:39|2.8184
05:28:40|2.8184
05:28:41|2.8176
05:28:42|2.8203
05:28:43|2.8219
05:28:44|2.8192
05:28:45|2.8192
05:28:46|2.8192
05:28:47|2.8192
05:28:48|2.8127
05:28:49|2.8173
05:28:50|2.8198
05:28:51|2.8177
05:28:52|2.8173
05:28:53|2.8173
05:28:54|2.8172
05:28:55|2.8172
05:28:56|2.8172
05:28:57|2.8112
05:28:58|2.8121
05:28:59|2.8121
05:29:00|2.8124
05:29:01|2.8061
05:29:02|2.8054
05:29:03|2.8043
05:29:04|2.8057
05:29:05|2.8057
05:29:06|2.8044
05:29:07|2.8057
05:29:08|2.8004
05:29:09|2.8026
05:29:10|2.8022
05:29:11|2.8004
05:29:12|2.8042
05:29:13|2.8056
05:29:14|2.8056
05:29:15|2.8038
05:29:16|2.8067
05:29:17|2.8068
05:29:18|2.8057
05:29:19|2.8055
05:29:20|2.8051
05:29:22|2.8033
05:29:24|2.8038
05:29:25|2.8029
05:29:25|2.8018
05:29:27|2.7997
05:29:29|2.8018
05:29:29|2.8012
05:29:32|2.7967
05:29:33|2.7952
05:29:33|2.7919
05:29:34|2.7914
05:29:36|2.7944
05:29:36|2.7929
05:29:38|2.7918
05:29:38|2.7945
05:29:39|2.7929
05:29:41|2.7925
05:29:42|2.7913
05:29:43|2.7931
05:29:44|2.7972
05:29:45|2.7975
05:29:46|2.7976
05:29:47|2.7974
05:29:48|2.8008
05:29:49|2.8022
05:29:50|2.8056
05:29:52|2.8048
05:29:52|2.8039
05:29:53|2.8022
05:29:54|2.8049
05:29:55|2.8042
05:29:56|2.8042
05:29:57|2.8025
05:29:58|2.8029
05:29:59|2.8034
05:30:00|2.8042
05:30:01|2.8041
05:30:02|2.8056
05:30:04|2.8056
05:30:04|2.8025
05:30:05|2.8027
05:30:06|2.8046
05:30:07|2.8032
05:30:09|2.8025
05:30:10|2.8025
05:30:10|2.8021
05:30:11|2.8067
05:30:12|2.8051
05:30:14|2.8051
05:30:14|2.8076
05:30:16|2.8046
05:30:16|2.8072
05:30:17|2.8097
05:30:19|2.8109
05:30:19|2.8112
05:30:20|2.8103
05:30:21|2.8126
05:30:22|2.8118
05:30:23|2.8166
05:30:24|2.8161
05:30:27|2.8121
05:30:28|2.8125
05:30:29|2.8066
05:30:30|2.8069
05:30:31|2.8084
05:30:32|2.8026
05:30:33|2.8039
05:30:34|2.8039
05:30:35|2.8039
05:30:36|2.8062
05:30:37|2.8073
05:30:38|2.8073
05:30:39|2.8081
05:30:40|2.807
05:30:41|2.8056
05:30:43|2.8065
05:30:43|2.8065
05:30:44|2.807
05:30:45|2.8069
05:30:46|2.8018
05:30:47|2.8039
05:30:48|2.8026
05:30:49|2.8043
05:30:50|2.8018
05:30:51|2.8024
05:30:52|2.8021
05:30:53|2.8006
05:30:54|2.8026
05:30:55|2.8017
05:30:56|2.8017
05:30:57|2.8017
05:30:58|2.8013
05:30:59|2.8013
05:31:00|2.8042
05:31:01|2.8037
05:31:02|2.8065
05:31:03|2.8065
05:31:04|2.8077
05:31:05|2.8067
05:31:06|2.8076
05:31:07|2.8072
05:31:08|2.8098
05:31:09|2.8107
05:31:10|2.8151
05:31:11|2.8166
05:31:12|2.8167
05:31:13|2.8158
05:31:14|2.8171
05:31:15|2.8174
05:31:16|2.8113
05:31:17|2.8168
05:31:18|2.8168
05:31:19|2.815
05:31:20|2.816
05:31:21|2.8157
05:31:22|2.8157
05:31:25|2.8164
05:31:27|2.8182
05:31:28|2.8185
05:31:29|2.8202
05:31:29|2.822
05:31:30|2.8221
05:31:31|2.8235
05:31:33|2.8255
05:31:33|2.8255
05:31:34|2.8282
05:31:36|2.8261
05:31:36|2.8283
05:31:38|2.8345
05:31:38|2.8319
05:31:39|2.8343
05:31:40|2.8342
05:31:41|2.8327
05:31:42|2.829
05:31:44|2.8298
05:31:44|2.8313
05:31:45|2.8263
05:31:46|2.8302
05:31:47|2.8316
05:31:48|2.8289
05:31:49|2.8275
05:31:50|2.8255
05:31:52|2.8234
05:31:52|2.8264
05:31:53|2.8264
05:31:54|2.8264
05:31:55|2.8276
05:31:56|2.8296
05:31:58|2.8296
05:31:58|2.8301
05:32:00|2.8286
05:32:01|2.8285
05:32:02|2.8274
05:32:03|2.8287
05:32:04|2.8297
05:32:05|2.8273
05:32:06|2.8271
05:32:07|2.8239
05:32:07|2.8206
05:32:09|2.8242
05:32:10|2.8233
05:32:10|2.8233
05:32:12|2.8252
05:32:13|2.8266
05:32:13|2.8265
05:32:15|2.8265
05:32:16|2.8262
05:32:17|2.8287
05:32:17|2.8265
05:32:18|2.8272
05:32:20|2.8283
05:32:21|2.8287
05:32:22|2.8265
05:32:23|2.8246
05:32:23|2.8246
05:32:25|2.8257
05:32:27|2.8221
05:32:28|2.8219
05:32:29|2.8207
05:32:30|2.8243
05:32:30|2.8243
05:32:32|2.8244
05:32:33|2.8244
05:32:34|2.828
05:32:35|2.8274
05:32:36|2.8273
05:32:37|2.8273
05:32:37|2.8271
05:32:40|2.8262
05:32:41|2.8255
05:32:41|2.8269
05:32:43|2.8263
05:32:43|2.8263
05:32:44|2.8288
05:32:46|2.823
05:32:47|2.8221
05:32:48|2.821
05:32:48|2.8241
05:32:50|2.8187
05:32:51|2.8197
05:32:51|2.8202
05:32:52|2.8187
05:32:53|2.8197
05:32:55|2.8195
05:32:56|2.8203
05:32:57|2.8191
05:32:57|2.8191
05:32:59|2.8182
05:32:59|2.8152
05:33:00|2.8164
05:33:01|2.8161
05:33:02|2.8127
05:33:03|2.8136
05:33:04|2.8153
05:33:05|2.81
05:33:07|2.8139
05:33:07|2.8136
05:33:10|2.8139
05:33:10|2.8099
05:33:11|2.8102
05:33:12|2.8095
05:33:13|2.8088
05:33:14|2.8075
05:33:15|2.8056
05:33:16|2.8006
05:33:17|2.7919
05:33:18|2.7962
05:33:19|2.7962
05:33:20|2.7951
05:33:21|2.7997
05:33:22|2.7975
05:33:23|2.8004
05:33:24|2.7994
05:33:25|2.7972
05:33:27|2.7983
05:33:28|2.8008
05:33:29|2.7995
05:33:30|2.7987
05:33:31|2.7959
05:33:32|2.7951
05:33:33|2.7968
05:33:34|2.8019
05:33:35|2.8002
05:33:36|2.7997
05:33:37|2.7979
05:33:38|2.7982
05:33:39|2.8006
05:33:40|2.8005
05:33:41|2.7995
05:33:42|2.7995
05:33:44|2.8007
05:33:46|2.8022
05:33:47|2.7996
05:33:48|2.799
05:33:49|2.8018
05:33:49|2.799
05:33:51|2.7967
05:33:53|2.8001
05:33:53|2.7993
05:33:54|2.7992
05:33:55|2.7992
05:33:56|2.7988
05:33:57|2.7976
05:33:58|2.7953
05:33:59|2.7993
05:34:00|2.7997
05:34:02|2.7986
05:34:02|2.7966
05:34:03|2.7972
05:34:04|2.7979
05:34:05|2.7971
05:34:06|2.7979
05:34:07|2.7975
05:34:08|2.7975
05:34:09|2.797
05:34:10|2.7965
05:34:11|2.796
05:34:12|2.8
05:34:13|2.7974
05:34:14|2.798
05:34:15|2.7972
05:34:16|2.7983
05:34:17|2.7965
05:34:18|2.796
05:34:19|2.7985
05:34:20|2.799
05:34:21|2.7976
05:34:22|2.7976
05:34:23|2.7976
05:34:24|2.799
05:34:25|2.7984
05:34:27|2.7966
05:34:29|2.7966
05:34:30|2.7988
05:34:30|2.7967
05:34:31|2.7994
05:34:32|2.7988
05:34:34|2.7994
05:34:35|2.8022
05:34:36|2.8016
05:34:38|2.8016
05:34:38|2.8027
05:34:39|2.8019
05:34:40|2.8019
05:34:42|2.7976
05:34:43|2.7976
05:34:43|2.7994
05:34:44|2.7999
05:34:46|2.8055
05:34:47|2.8055
05:34:49|2.8083
05:34:49|2.8027
05:34:50|2.8088
05:34:51|2.8059
05:34:52|2.8059
05:34:53|2.8059
05:34:54|2.8059
05:34:55|2.8049
05:34:57|2.8049
05:34:57|2.8049
05:34:59|2.8042
05:35:00|2.8038
05:35:01|2.8038
05:35:02|2.8034
05:35:03|2.8034
05:35:04|2.802
05:35:05|2.8002
05:35:06|2.8002
05:35:07|2.8008
05:35:08|2.8011
05:35:09|2.8011
05:35:10|2.8026
05:35:11|2.8018
05:35:12|2.8007
05:35:13|2.8007
05:35:14|2.8021
05:35:15|2.7999
05:35:16|2.7999
05:35:17|2.8025
05:35:18|2.8025
05:35:19|2.8025
05:35:20|2.801
05:35:21|2.8037
05:35:22|2.8037
05:35:23|2.804
05:35:24|2.8037
05:35:25|2.8042
05:35:26|2.8037
05:35:27|2.8037
05:35:29|2.8037
05:35:31|2.8027
05:35:31|2.8027
05:35:34|2.803
05:35:35|2.8058
05:35:37|2.8106
05:35:38|2.8077
05:35:39|2.8098
05:35:39|2.8108
05:35:42|2.8098
05:35:43|2.8059
05:35:44|2.8073
05:35:45|2.8073
05:35:46|2.8061
05:35:47|2.8067
05:35:48|2.8057
05:35:48|2.8057
05:35:49|2.8057
05:35:50|2.8002
05:35:52|2.7967
05:35:53|2.8037
05:35:53|2.8049
05:35:55|2.8023
05:35:57|2.8059
05:35:57|2.8052
05:35:58|2.8069
05:35:59|2.8059
05:36:00|2.8061
05:36:01|2.8046
05:36:05|2.8023
05:36:05|2.8005
05:36:06|2.7999
05:36:07|2.7999
05:36:08|2.8009
05:36:09|2.8009
05:36:10|2.8008
05:36:12|2.8042
05:36:12|2.8039
05:36:14|2.8049
05:36:15|2.8049
05:36:16|2.8049
05:36:16|2.8073
05:36:18|2.8073
05:36:19|2.8018
05:36:19|2.8052
05:36:21|2.8052
05:36:21|2.8021
05:36:23|2.8002
05:36:23|2.8002
05:36:24|2.7981
05:36:26|2.7999
05:36:27|2.8023
05:36:28|2.8024
05:36:30|2.7973
05:36:31|2.7989
05:36:33|2.7973
05:36:34|2.7977
05:36:36|2.7975
05:36:37|2.7989
05:36:38|2.8005
05:36:39|2.8014
05:36:40|2.8013
05:36:40|2.8028
05:36:42|2.8029
05:36:44|2.8019
05:36:45|2.7999
05:36:45|2.7999
05:36:47|2.7999
05:36:48|2.7999
05:36:49|2.7999
05:36:50|2.8
05:36:51|2.7991
05:36:51|2.8013
05:36:52|2.7998
05:36:54|2.8023
05:36:55|2.8006
05:36:56|2.8008
05:36:57|2.8008
05:36:58|2.799
05:36:59|2.8012
05:37:00|2.8012
05:37:02|2.8017
05:37:02|2.8006
05:37:04|2.8033
05:37:05|2.8033
05:37:06|2.8017
05:37:07|2.8012
05:37:08|2.8012
05:37:09|2.8013
05:37:09|2.8013
05:37:11|2.8039
05:37:12|2.8058
05:37:13|2.8038
05:37:14|2.8042
05:37:14|2.8022
05:37:16|2.8028
05:37:17|2.7992
05:37:17|2.8022
05:37:18|2.8022
05:37:19|2.8022
05:37:21|2.8022
05:37:22|2.8005
05:37:23|2.8012
05:37:24|2.8024
05:37:25|2.8
05:37:25|2.7991
05:37:27|2.7999
05:37:27|2.7999
05:37:28|2.8012
05:37:31|2.8012
05:37:32|2.8013
05:37:32|2.8013
05:37:34|2.8005
05:37:35|2.8005
05:37:37|2.8005
05:37:37|2.7997
05:37:38|2.8067
05:37:39|2.8038
05:37:40|2.8048
05:37:41|2.8047
05:37:42|2.8044
05:37:43|2.807
05:37:44|2.8034
05:37:46|2.8034
05:37:46|2.8046
05:37:47|2.8046
05:37:48|2.8065
05:37:49|2.8026
05:37:51|2.8015
05:37:52|2.8025
05:37:53|2.8037
05:37:54|2.8038
05:37:55|2.8038
05:37:56|2.8038
05:37:57|2.8027
05:37:58|2.8038
05:37:59|2.8058
05:38:00|2.8073
05:38:01|2.8079
05:38:02|2.8066
05:38:03|2.8083
05:38:04|2.8083
05:38:05|2.8083
05:38:06|2.8083
05:38:07|2.8073
05:38:08|2.8072
05:38:09|2.8085
05:38:11|2.81
05:38:11|2.8092
05:38:12|2.8098
05:38:13|2.8079
05:38:14|2.808
05:38:16|2.8068
05:38:16|2.8068
05:38:17|2.8089
05:38:18|2.8095
05:38:19|2.8095
05:38:20|2.8082
05:38:21|2.8082
05:38:22|2.8111
05:38:23|2.8118
05:38:25|2.8118
05:38:25|2.8102
05:38:26|2.8079
05:38:28|2.808
05:38:28|2.808
05:38:29|2.8103
05:38:32|2.8111
05:38:32|2.8069
05:38:34|2.8089
05:38:35|2.8097
05:38:36|2.8085
05:38:37|2.8088
05:38:38|2.8085
05:38:39|2.8085
05:38:40|2.8069
05:38:41|2.8069
05:38:42|2.807
05:38:43|2.8075
05:38:43|2.8075
05:38:45|2.8086
05:38:45|2.8086
05:38:48|2.8069
05:38:48|2.807
05:38:49|2.8085
05:38:50|2.8073
05:38:51|2.8082
05:38:52|2.8082
05:38:53|2.8085
05:38:54|2.8085
05:38:55|2.8106
05:38:56|2.8095
05:38:57|2.8106
05:38:58|2.8117
05:38:59|2.8117
05:39:00|2.8085
05:39:01|2.8085
05:39:02|2.8086
05:39:04|2.8073
05:39:04|2.8101
05:39:05|2.8077
05:39:06|2.8052
05:39:07|2.807
05:39:08|2.807
05:39:09|2.8053
05:39:11|2.805
05:39:12|2.8032
05:39:13|2.8027
05:39:14|2.8045
05:39:15|2.8043
05:39:16|2.8029
05:39:17|2.803
05:39:18|2.803
05:39:19|2.803
05:39:20|2.8044
05:39:21|2.8033
05:39:22|2.804
05:39:23|2.804
05:39:24|2.804
05:39:25|2.804
05:39:26|2.8054
05:39:27|2.8055
05:39:28|2.8055
05:39:29|2.8076
05:39:30|2.8078
05:39:32|2.8078
05:39:32|2.8074
05:39:35|2.8071
05:39:37|2.808
05:39:38|2.8192
05:39:40|2.8111
05:39:41|2.8107
05:39:41|2.8113
05:39:43|2.8081
05:39:43|2.8064
05:39:44|2.8066
05:39:46|2.8029
05:39:47|2.8035
05:39:48|2.8035
05:39:50|2.8047
05:39:50|2.8047
05:39:53|2.8041
05:39:54|2.8036
05:39:54|2.8024
05:39:55|2.8035
05:39:56|2.8035
05:39:58|2.8057
05:39:59|2.8057
05:40:00|2.8037
05:40:01|2.8053
05:40:01|2.8037
05:40:03|2.8025
05:40:03|2.8044
05:40:05|2.8054
05:40:05|2.8066
05:40:07|2.8065
05:40:08|2.8065
05:40:09|2.8065
05:40:10|2.8065
05:40:11|2.807
05:40:12|2.8057
05:40:13|2.8018
05:40:15|2.8044
05:40:15|2.8043
05:40:16|2.8048
05:40:18|2.8048
05:40:18|2.8048
05:40:20|2.804
05:40:20|2.808
05:40:21|2.8065
05:40:22|2.8065
05:40:23|2.8078
05:40:25|2.8063
05:40:26|2.8066
05:40:26|2.8066
05:40:27|2.8062
05:40:28|2.8073
05:40:29|2.8073
05:40:30|2.8073
05:40:31|2.8073
05:40:33|2.8035
05:40:35|2.8021
05:40:37|2.8029
05:40:38|2.801
05:40:40|2.8035
05:40:41|2.8035
05:40:42|2.8029
05:40:43|2.804
05:40:43|2.804
05:40:45|2.8007
05:40:45|2.8
05:40:47|2.8056
05:40:48|2.8056
05:40:49|2.8056
05:40:50|2.804
05:40:51|2.8035
05:40:52|2.8035
05:40:53|2.8024
05:40:54|2.8024
05:40:55|2.8035
05:40:56|2.8034
05:40:57|2.8032
05:40:58|2.8
05:40:59|2.8034
05:41:00|2.8034
05:41:01|2.8027
05:41:02|2.807
05:41:03|2.8054
05:41:04|2.807
05:41:05|2.807
05:41:06|2.8056
05:41:07|2.8056
05:41:09|2.8066
05:41:09|2.8066
05:41:11|2.8066
05:41:12|2.8048
05:41:13|2.8092
05:41:14|2.8098
05:41:15|2.8082
05:41:16|2.8092
05:41:17|2.8092
05:41:18|2.8092
05:41:19|2.8075
05:41:20|2.8054
05:41:21|2.8054
05:41:22|2.8054
05:41:23|2.8086
05:41:24|2.8085
05:41:25|2.8085
05:41:26|2.8082
05:41:27|2.8084
05:41:28|2.8066
05:41:29|2.8065
05:41:30|2.8054
05:41:31|2.8067
05:41:32|2.8061
05:41:33|2.8061
05:41:35|2.8058
05:41:36|2.8066
05:41:37|2.8066
05:41:38|2.8061
05:41:39|2.8063
05:41:40|2.8067
05:41:41|2.8089
05:41:42|2.8074
05:41:43|2.8071
05:41:45|2.8071
05:41:45|2.8071
05:41:47|2.8071
05:41:48|2.8082
05:41:49|2.8082
05:41:50|2.8089
05:41:50|2.8089
05:41:52|2.8105
05:41:53|2.811
05:41:54|2.811
05:41:56|2.8113
05:41:57|2.8112
05:41:58|2.8099
05:42:00|2.8113
05:42:00|2.8111
05:42:01|2.8111
05:42:02|2.811
05:42:03|2.8117
05:42:04|2.8091
05:42:06|2.8103
05:42:06|2.8107
05:42:08|2.8086
05:42:09|2.8103
05:42:10|2.81
05:42:11|2.81
05:42:12|2.8087
05:42:13|2.8087
05:42:15|2.8123
05:42:16|2.8133
05:42:16|2.8152
05:42:18|2.8152
05:42:18|2.817
05:42:20|2.8166
05:42:21|2.8177
05:42:22|2.821
05:42:22|2.819
05:42:24|2.8214
05:42:24|2.8187
05:42:25|2.816
05:42:27|2.8189
05:42:28|2.8181
05:42:29|2.8181
05:42:30|2.821
05:42:31|2.8195
05:42:32|2.819
05:42:32|2.8172
05:42:34|2.8188
05:42:36|2.8173
05:42:37|2.8189
05:42:38|2.8187
05:42:40|2.8192
05:42:40|2.8206
05:42:42|2.8196
05:42:43|2.822
05:42:44|2.822
05:42:45|2.8159
05:42:47|2.8177
05:42:48|2.8177
05:42:49|2.817
05:42:50|2.8171
05:42:50|2.8163
05:42:51|2.8169
05:42:53|2.8153
05:42:53|2.8145
05:42:54|2.8159
05:42:55|2.8159
05:42:57|2.8159
05:42:57|2.8136
05:42:59|2.8136
05:43:00|2.8136
05:43:01|2.8122
05:43:02|2.8111
05:43:03|2.8111
05:43:05|2.81
05:43:05|2.81
05:43:06|2.8087
05:43:07|2.8087
05:43:09|2.8105
05:43:10|2.8098
05:43:10|2.8111
05:43:11|2.8111
05:43:12|2.81
05:43:14|2.81
05:43:14|2.81
05:43:16|2.813
05:43:16|2.813
05:43:17|2.813
05:43:18|2.8123
05:43:19|2.8123
05:43:21|2.8123
05:43:22|2.8101
05:43:22|2.8094
05:43:24|2.8094
05:43:24|2.809
05:43:26|2.8103
05:43:27|2.8099
05:43:27|2.8098
05:43:28|2.8098
05:43:30|2.8063
05:43:31|2.805
05:43:33|2.8032
05:43:34|2.8052
05:43:35|2.8048
05:43:37|2.8033
05:43:39|2.8032
05:43:41|2.8028
05:43:41|2.8028
05:43:42|2.8037
05:43:43|2.8028
05:43:44|2.8028
05:43:45|2.8028
05:43:46|2.805
05:43:47|2.807
05:43:48|2.8061
05:43:49|2.8072
05:43:50|2.8072
05:43:51|2.8066
05:43:52|2.8066
05:43:53|2.8066
05:43:54|2.8053
05:43:55|2.8053
05:43:56|2.8053
05:43:57|2.8053
05:43:58|2.8053
05:43:59|2.8053
05:44:00|2.8046
05:44:02|2.8048
05:44:03|2.8048
05:44:04|2.8043
05:44:05|2.8035
05:44:06|2.8035
05:44:07|2.8036
05:44:08|2.8033
05:44:09|2.8039
05:44:10|2.8039
05:44:11|2.8037
05:44:13|2.8026
05:44:14|2.8029
05:44:15|2.8029
05:44:16|2.8029
05:44:18|2.8008
05:44:19|2.8008
05:44:20|2.8029
05:44:21|2.8061
05:44:22|2.8039
05:44:23|2.8039
05:44:24|2.8039
05:44:25|2.8042
05:44:26|2.8042
05:44:27|2.8054
05:44:28|2.8056
05:44:29|2.8056
05:44:29|2.8056
05:44:31|2.8056
05:44:32|2.805
05:44:33|2.8048
05:44:34|2.8048
05:44:35|2.806
05:44:36|2.806
05:44:38|2.807
05:44:40|2.8103
05:44:41|2.8089
05:44:41|2.8072
05:44:43|2.8087
05:44:44|2.8085
05:44:46|2.8085
05:44:47|2.8071
05:44:48|2.8062
05:44:48|2.8062
05:44:50|2.8062
05:44:51|2.8087
05:44:52|2.8087
05:44:53|2.8062
05:44:54|2.805
05:44:55|2.8045
05:44:56|2.8062
05:44:57|2.8062
05:44:57|2.8062
05:44:59|2.8062
05:45:00|2.8062
05:45:01|2.8056
05:45:02|2.8057
05:45:02|2.8057
05:45:03|2.8023
05:45:05|2.7971
05:45:06|2.7957
05:45:06|2.7965
05:45:08|2.7963
05:45:09|2.7975
05:45:10|2.7986
05:45:11|2.7977
05:45:11|2.8018
05:45:13|2.7999
05:45:14|2.8026
05:45:15|2.8026
05:45:15|2.7978
05:45:16|2.7978
05:45:17|2.7975
05:45:19|2.7975
05:45:19|2.798
05:45:21|2.7958
05:45:22|2.7947
05:45:22|2.7972
05:45:24|2.795
05:45:25|2.797
05:45:26|2.7971
05:45:27|2.7959
05:45:28|2.795
05:45:28|2.7906
05:45:30|2.7939
05:45:30|2.7928
05:45:32|2.7912
05:45:33|2.7937
05:45:34|2.7944
05:45:34|2.7943
05:45:36|2.7943
05:45:37|2.7966
05:45:39|2.7966
05:45:40|2.7976
05:45:41|2.7966
05:45:43|2.7928
05:45:44|2.7941
05:45:46|2.7936
05:45:47|2.7931
05:45:47|2.7931
05:45:49|2.7962
05:45:50|2.7962
05:45:52|2.795
05:45:53|2.795
05:45:53|2.7942
05:45:54|2.7952
05:45:56|2.7947
05:45:56|2.7947
05:45:57|2.7949
05:45:58|2.7924
05:45:59|2.7937
05:46:00|2.7959
05:46:01|2.7944
05:46:02|2.7944
05:46:03|2.796
05:46:05|2.7938
05:46:06|2.7938
05:46:06|2.7928
05:46:07|2.7936
05:46:08|2.794
05:46:09|2.7926
05:46:10|2.7924
05:46:12|2.7924
05:46:12|2.793
05:46:14|2.7927
05:46:14|2.7924
05:46:15|2.7913
05:46:16|2.7924
05:46:18|2.7923
05:46:18|2.7923
05:46:19|2.7937
05:46:20|2.7937
05:46:21|2.7932
05:46:22|2.7921
05:46:24|2.792
05:46:24|2.7921
05:46:25|2.7923
05:46:26|2.7923
05:46:27|2.7923
05:46:28|2.7924
05:46:29|2.7914
05:46:30|2.791
05:46:31|2.7921
05:46:32|2.788
05:46:33|2.7822
05:46:35|2.7854
05:46:36|2.7857
05:46:36|2.7852
05:46:37|2.7851
05:46:39|2.7851
05:46:41|2.7854
05:46:42|2.787
05:46:43|2.7849
05:46:45|2.7858
05:46:45|2.7832
05:46:47|2.7851
05:46:48|2.7833
05:46:50|2.7817
05:46:50|2.784
05:46:52|2.7837
05:46:53|2.7817
05:46:54|2.7822
05:46:54|2.7882
05:46:56|2.7876
05:46:57|2.7876
05:46:57|2.7876
05:46:59|2.7871
05:47:00|2.7867
05:47:00|2.7864
05:47:01|2.7851
05:47:02|2.7839
05:47:03|2.7841
05:47:04|2.7841
05:47:06|2.7845
05:47:06|2.787
05:47:07|2.7871
05:47:08|2.7875
05:47:09|2.784
05:47:16|2.7921
05:47:16|2.7886
05:47:17|2.7908
05:47:19|2.7898
05:47:19|2.7898
05:47:20|2.7922
05:47:21|2.7911
05:47:22|2.7911
05:47:23|2.7917
05:47:24|2.7917
05:47:25|2.7912
05:47:26|2.7949
05:47:27|2.7957
05:47:28|2.7947
05:47:29|2.7947
05:47:30|2.7899
05:47:32|2.7899
05:47:32|2.791
05:47:33|2.7901
05:47:34|2.7901
05:47:35|2.7874
05:47:36|2.7844
05:47:37|2.7841
05:47:38|2.7823
05:47:40|2.787
05:47:42|2.7871
05:47:43|2.7871
05:47:44|2.7848
05:47:46|2.7849
05:47:48|2.7841
05:47:48|2.7841
05:47:49|2.7833
05:47:50|2.7837
05:47:51|2.7834
05:47:52|2.7822
05:47:54|2.7841
05:47:56|2.7839
05:47:57|2.7854
05:47:59|2.7847
05:48:00|2.7847
05:48:01|2.7835
05:48:02|2.7844
05:48:03|2.7818
05:48:04|2.7818
05:48:05|2.7825
05:48:06|2.7832
05:48:07|2.7811
05:48:08|2.7819
05:48:09|2.7823
05:48:10|2.7823
05:48:11|2.783
05:48:12|2.7818
05:48:13|2.7806
05:48:15|2.7833
05:48:16|2.7835
05:48:16|2.7835
05:48:18|2.7835
05:48:19|2.7835
05:48:19|2.7858
05:48:21|2.7853
05:48:22|2.7841
05:48:23|2.7841
05:48:24|2.7841
05:48:24|2.783
05:48:25|2.7843
05:48:27|2.7831
05:48:28|2.783
05:48:29|2.7822
05:48:30|2.7822
05:48:31|2.7818
05:48:32|2.7802
05:48:33|2.7793
05:48:34|2.7806
05:48:35|2.78
05:48:36|2.7774
05:48:37|2.777
05:48:38|2.777
05:48:39|2.7781
05:48:41|2.7781
05:48:43|2.7786
05:48:44|2.7719
05:48:46|2.7759
05:48:46|2.7756
05:48:47|2.7766
05:48:49|2.7781
05:48:50|2.7781
05:48:51|2.7778
05:48:52|2.7757
05:48:53|2.7747
05:48:53|2.7778
05:48:55|2.7778
05:48:56|2.7778
05:48:56|2.7774
05:48:59|2.7784
05:48:59|2.7756
05:49:01|2.7774
05:49:01|2.7781
05:49:04|2.7781
05:49:04|2.7796
05:49:05|2.7795
05:49:06|2.7795
05:49:07|2.7795
05:49:08|2.7783
05:49:09|2.7794
05:49:10|2.7769
05:49:11|2.777
05:49:12|2.7761
05:49:13|2.7778
05:49:14|2.7759
05:49:15|2.7789
05:49:16|2.7831
05:49:17|2.7831
05:49:18|2.7832
05:49:19|2.7816
05:49:20|2.7827
05:49:21|2.7819
05:49:22|2.7836
05:49:23|2.7836
05:49:24|2.7841
05:49:25|2.7838
05:49:26|2.785
05:49:27|2.785
05:49:28|2.7831
05:49:29|2.7829
05:49:30|2.7826
05:49:31|2.7826
05:49:32|2.7816
05:49:33|2.7808
05:49:34|2.7808
05:49:35|2.7808
05:49:36|2.7822
05:49:37|2.7822
05:49:38|2.782
05:49:39|2.782
05:49:40|2.782
05:49:42|2.781
05:49:44|2.7829
05:49:44|2.7829
05:49:46|2.7829
05:49:48|2.7817
05:49:49|2.7817
05:49:50|2.7806
05:49:52|2.7829
05:49:52|2.7822
05:49:54|2.7817
05:49:55|2.7822
05:49:56|2.782
05:49:57|2.7812
05:49:58|2.7822
05:49:58|2.7803
05:50:01|2.7818
05:50:02|2.7837
05:50:04|2.7847
05:50:05|2.785
05:50:06|2.7829
05:50:07|2.7847
05:50:08|2.7848
05:50:09|2.7848
05:50:10|2.785
05:50:11|2.7852
05:50:12|2.7848
05:50:13|2.7853
05:50:14|2.7846
05:50:15|2.7817
05:50:16|2.7834
05:50:18|2.7834
05:50:19|2.7816
05:50:20|2.7817
05:50:21|2.7813
05:50:22|2.7812
05:50:23|2.781
05:50:24|2.781
05:50:25|2.782
05:50:26|2.782
05:50:27|2.782
05:50:28|2.7814
05:50:29|2.7814
05:50:30|2.7822
05:50:31|2.7829
05:50:32|2.7819
05:50:33|2.7815
05:50:34|2.7815
05:50:35|2.7815
05:50:36|2.7859
05:50:37|2.7884
05:50:38|2.7883
05:50:39|2.7883
05:50:40|2.7884
05:50:41|2.7885
05:50:42|2.79
05:50:43|2.7902
05:50:45|2.7922
05:50:46|2.7953
05:50:47|2.7955
05:50:49|2.7944
05:50:50|2.7963
05:50:52|2.7963
05:50:53|2.7934
05:50:53|2.7934
05:50:55|2.7934
05:50:55|2.7934
05:50:57|2.7898
05:50:59|2.7898
05:51:00|2.79
05:51:01|2.7915
05:51:03|2.7894
05:51:03|2.7867
05:51:04|2.7867
05:51:05|2.7897
05:51:06|2.7897
05:51:07|2.7898
05:51:08|2.7891
05:51:09|2.7898
05:51:10|2.7897
05:51:11|2.7901
05:51:12|2.7892
05:51:14|2.7889
05:51:15|2.7878
05:51:16|2.7878
05:51:17|2.7877
05:51:18|2.7877
05:51:19|2.7879
05:51:20|2.7893
05:51:21|2.7897
05:51:22|2.7897
05:51:23|2.7897
05:51:24|2.7897
05:51:25|2.7897
05:51:26|2.789
05:51:27|2.789
05:51:28|2.7876
05:51:29|2.7893
05:51:30|2.7894
05:51:31|2.7917
05:51:32|2.7905
05:51:33|2.7911
05:51:34|2.7911
05:51:35|2.7911
05:51:36|2.7911
05:51:37|2.7911
05:51:38|2.793
05:51:39|2.7918
05:51:40|2.7918
05:51:42|2.7905
05:51:42|2.7903
05:51:45|2.7894
05:51:46|2.7894
05:51:47|2.7854
05:51:49|2.7858
05:51:50|2.7885
05:51:51|2.7885
05:51:53|2.7889
05:51:54|2.789
05:51:55|2.7872
05:51:56|2.7864
05:51:57|2.7864
05:51:58|2.7864
05:51:59|2.7864
05:52:00|2.7857
05:52:01|2.7868
05:52:03|2.7841
05:52:03|2.7858
05:52:04|2.7858
05:52:06|2.7832
05:52:06|2.7832
05:52:07|2.7843
05:52:08|2.7848
05:52:09|2.783
05:52:10|2.783
05:52:11|2.7835
05:52:12|2.7843
05:52:13|2.7831
05:52:14|2.7831
05:52:15|2.7832
05:52:17|2.7806
05:52:18|2.7823
05:52:19|2.7814
05:52:20|2.7814
05:52:21|2.7769
05:52:22|2.7793
05:52:23|2.7806
05:52:24|2.7806
05:52:25|2.7806
05:52:27|2.7801
05:52:27|2.7812
05:52:29|2.7812
05:52:30|2.7812
05:52:31|2.7821
05:52:32|2.7807
05:52:32|2.7807
05:52:33|2.781
05:52:35|2.7806
05:52:36|2.7806
05:52:37|2.782
05:52:38|2.782
05:52:38|2.78
05:52:40|2.778
05:52:41|2.778
05:52:41|2.7784
05:52:42|2.7783
05:52:43|2.7783
05:52:46|2.7784
05:52:46|2.7784
05:52:47|2.7763
05:52:49|2.7771
05:52:50|2.7771
05:52:52|2.7785
05:52:52|2.7768
05:52:54|2.7758
05:52:55|2.7783
05:52:55|2.7755
05:52:57|2.7755
05:52:57|2.7755
05:52:58|2.7764
05:52:59|2.7738
05:53:01|2.7738
05:53:02|2.7738
05:53:03|2.7767
05:53:04|2.7767
05:53:05|2.7753
05:53:06|2.7757
05:53:08|2.7741
05:53:09|2.773
05:53:09|2.7747
05:53:10|2.7755
05:53:11|2.7755
05:53:12|2.7767
05:53:14|2.7757
05:53:14|2.7756
05:53:16|2.7756
05:53:17|2.7756
05:53:18|2.776
05:53:18|2.7752
05:53:19|2.7754
05:53:20|2.7745
05:53:21|2.7752
05:53:23|2.7752
05:53:24|2.7766
05:53:25|2.7752
05:53:26|2.7758
05:53:27|2.7755
05:53:28|2.7736
05:53:29|2.775
05:53:30|2.775
05:53:31|2.775
05:53:32|2.7744
05:53:33|2.7739
05:53:34|2.7743
05:53:35|2.7772
05:53:36|2.7765
05:53:37|2.7765
05:53:38|2.7746
05:53:40|2.7765
05:53:40|2.7765
05:53:41|2.7765
05:53:42|2.7768
05:53:43|2.776
05:53:45|2.7765
05:53:47|2.7771
05:53:49|2.7748
05:53:50|2.7726
05:53:51|2.7738
05:53:53|2.7738
05:53:54|2.7753
05:53:55|2.7753
05:53:56|2.7755
05:53:57|2.7755
05:53:58|2.7755
05:54:00|2.7755
05:54:00|2.7755
05:54:02|2.7747
05:54:03|2.774
05:54:04|2.7739
05:54:05|2.7724
05:54:06|2.7754
05:54:07|2.7728
05:54:07|2.7753
05:54:08|2.7734
05:54:10|2.7761
05:54:10|2.7761
05:54:11|2.7759
05:54:13|2.7759
05:54:14|2.775
05:54:14|2.775
05:54:15|2.775
05:54:17|2.7755
05:54:18|2.7766
05:54:19|2.7771
05:54:21|2.7771
05:54:21|2.7765
05:54:22|2.7775
05:54:23|2.7775
05:54:24|2.777
05:54:25|2.777
05:54:26|2.7737
05:54:27|2.773
05:54:29|2.772
05:54:29|2.772
05:54:30|2.7719
05:54:31|2.7718
05:54:33|2.773
05:54:34|2.7717
05:54:34|2.7717
05:54:36|2.7737
05:54:36|2.7718
05:54:38|2.774
05:54:38|2.7736
05:54:39|2.7736
05:54:40|2.7736
05:54:42|2.7713
05:54:42|2.769
05:54:44|2.769
05:54:45|2.7695
05:54:45|2.7689
05:54:48|2.7686
05:54:49|2.7699
05:54:51|2.77
05:54:51|2.7689
05:54:53|2.7703
05:54:54|2.772
05:54:55|2.772
05:54:56|2.7707
05:54:58|2.7704
05:54:58|2.7707
05:54:59|2.7727
05:55:00|2.7733
05:55:02|2.7708
05:55:02|2.7708
05:55:04|2.7708
05:55:04|2.7694
05:55:06|2.7694
05:55:06|2.7708
05:55:08|2.773
05:55:08|2.7751
05:55:10|2.7724
05:55:10|2.7725
05:55:11|2.7725
05:55:14|2.7738
05:55:14|2.7721
05:55:15|2.7721
05:55:17|2.7724
05:55:17|2.7724
05:55:18|2.7727
05:55:19|2.7727
05:55:20|2.7727
05:55:21|2.7723
05:55:23|2.7732
05:55:24|2.7732
05:55:24|2.7724
05:55:25|2.7738
05:55:26|2.7738
05:55:27|2.7721
05:55:29|2.773
05:55:30|2.773
05:55:31|2.7726
05:55:31|2.7716
05:55:33|2.7741
05:55:33|2.7708
05:55:35|2.7709
05:55:35|2.7713
05:55:38|2.7711
05:55:38|2.7688
05:55:40|2.7691
05:55:40|2.7692
05:55:42|2.7675
05:55:42|2.7701
05:55:44|2.7701
05:55:45|2.7705
05:55:46|2.769
05:55:46|2.7681
05:55:47|2.7683
05:55:49|2.7678
05:55:51|2.7678
05:55:52|2.7698
05:55:53|2.7687
05:55:55|2.7687
05:55:56|2.7687
05:55:57|2.7684
05:55:58|2.7684
05:55:59|2.7684
05:55:59|2.7692
05:56:01|2.7661
05:56:02|2.7649
05:56:03|2.7652
05:56:04|2.7636
05:56:04|2.7637
05:56:06|2.7623
05:56:06|2.7683
05:56:08|2.7659
05:56:08|2.7679
05:56:10|2.7666
05:56:10|2.7666
05:56:11|2.7672
05:56:13|2.7672
05:56:14|2.77
05:56:14|2.7669
05:56:15|2.769
05:56:17|2.7668
05:56:17|2.7693
05:56:19|2.7672
05:56:19|2.7693
05:56:20|2.7692
05:56:21|2.7685
05:56:22|2.7682
05:56:23|2.7683
05:56:25|2.769
05:56:25|2.773
05:56:26|2.7692
05:56:28|2.7705
05:56:28|2.7725
05:56:29|2.7724
05:56:30|2.7724
05:56:32|2.7724
05:56:33|2.7724
05:56:33|2.7758
05:56:35|2.7784
05:56:36|2.7784
05:56:36|2.778
05:56:37|2.7775
05:56:39|2.7774
05:56:39|2.7806
05:56:40|2.7798
05:56:41|2.7788
05:56:43|2.7764
05:56:43|2.7797
05:56:45|2.7808
05:56:46|2.7789
05:56:47|2.7806
05:56:47|2.7806
05:56:50|2.7806
05:56:52|2.7806
05:56:52|2.7805
05:56:53|2.7805
05:56:54|2.7805
05:56:57|2.7805
05:56:57|2.7809
05:56:58|2.7792
05:56:59|2.7812
05:57:00|2.7812
05:57:01|2.7812
05:57:02|2.7804
05:57:04|2.7804
05:57:04|2.7804
05:57:05|2.7819
05:57:07|2.7819
05:57:08|2.7819
05:57:08|2.7767
05:57:10|2.7776
05:57:10|2.7769
05:57:11|2.7765
05:57:14|2.7781
05:57:15|2.7787
05:57:16|2.7787
05:57:16|2.7787
05:57:18|2.7787
05:57:18|2.7791
05:57:19|2.7791
05:57:21|2.778
05:57:22|2.7783
05:57:22|2.7761
05:57:24|2.7744
05:57:25|2.7744
05:57:25|2.7737
05:57:26|2.7737
05:57:27|2.7737
05:57:28|2.7737
05:57:29|2.7737
05:57:30|2.7761
05:57:32|2.7761
05:57:32|2.7761
05:57:33|2.774
05:57:34|2.774
05:57:36|2.7739
05:57:36|2.7741
05:57:37|2.7741
05:57:38|2.7741
05:57:39|2.7741
05:57:41|2.7741
05:57:41|2.7745
05:57:42|2.7745
05:57:43|2.7771
05:57:44|2.7771
05:57:45|2.7757
05:57:46|2.7758
05:57:47|2.7755
05:57:48|2.7747
05:57:50|2.7744
05:57:52|2.7741
05:57:53|2.7744
05:57:55|2.773
05:57:56|2.7731
05:57:57|2.7739
05:57:59|2.7706
05:58:00|2.7702
05:58:01|2.7718
05:58:01|2.7718
05:58:03|2.7734
05:58:04|2.7767
05:58:05|2.7741
05:58:05|2.7741
05:58:07|2.7741
05:58:07|2.7759
05:58:09|2.7759
05:58:10|2.776
05:58:11|2.7765
05:58:12|2.7757
05:58:12|2.7757
05:58:14|2.7766
05:58:15|2.7766
05:58:16|2.7766
05:58:16|2.7766
05:58:18|2.7781
05:58:18|2.7767
05:58:20|2.7785
05:58:21|2.779
05:58:21|2.7772
05:58:23|2.7797
05:58:24|2.7797
05:58:25|2.7797
05:58:26|2.7783
05:58:27|2.7783
05:58:27|2.7802
05:58:28|2.7806
05:58:30|2.7795
05:58:30|2.7817
05:58:32|2.7817
05:58:33|2.7817
05:58:34|2.7825
05:58:34|2.7808
05:58:36|2.7808
05:58:37|2.7825
05:58:38|2.7825
05:58:38|2.7835
05:58:40|2.7835
05:58:40|2.7826
05:58:42|2.7778
05:58:43|2.7808
05:58:43|2.7808
05:58:44|2.7808
05:58:46|2.7776
05:58:46|2.7776
05:58:47|2.7776
05:58:49|2.778
05:58:50|2.7773
05:58:52|2.7786
05:58:53|2.7786
05:58:54|2.7717
05:58:55|2.7726
05:58:56|2.7741
05:58:58|2.7761
05:59:00|2.776
05:59:01|2.776
05:59:02|2.776
05:59:03|2.7741
05:59:04|2.7711
05:59:05|2.771
05:59:06|2.7729
05:59:07|2.7711
05:59:08|2.7701
05:59:09|2.7701
05:59:10|2.7719
05:59:12|2.7789
05:59:13|2.7778
05:59:14|2.7778
05:59:15|2.7789
05:59:16|2.7783
05:59:17|2.7814
05:59:18|2.778
05:59:19|2.778
05:59:20|2.778
05:59:21|2.7799
05:59:22|2.7787
05:59:23|2.7787
05:59:24|2.7787
05:59:25|2.778
05:59:26|2.7789
05:59:27|2.7789
05:59:28|2.782
05:59:29|2.7827
05:59:30|2.7827
05:59:31|2.7806
05:59:33|2.7829
05:59:33|2.7815
05:59:35|2.7816
05:59:35|2.7804
05:59:36|2.7821
05:59:38|2.7821
05:59:38|2.7801
05:59:40|2.7806
05:59:40|2.7806
05:59:42|2.7806
05:59:43|2.7823
05:59:43|2.7811
05:59:45|2.7805
05:59:46|2.7805
05:59:46|2.7805
05:59:48|2.7805
05:59:49|2.7795
05:59:49|2.7795
05:59:50|2.7795
05:59:52|2.7795
05:59:53|2.7795
05:59:55|2.7786
05:59:56|2.777
05:59:57|2.7779
05:59:59|2.7789
06:00:01|2.7789
06:00:02|2.7786
06:00:03|2.781
06:00:03|2.7815
06:00:05|2.7745
06:00:07|2.7738
06:00:07|2.7744
06:00:08|2.772
06:00:09|2.772
06:00:10|2.772
06:00:12|2.772
06:00:12|2.772
06:00:13|2.7706
06:00:15|2.7706
06:00:15|2.7732
06:00:16|2.7726
06:00:17|2.7702
06:00:19|2.7691
06:00:19|2.7691
06:00:20|2.7691
06:00:22|2.7688
06:00:22|2.7688
06:00:23|2.7698
06:00:24|2.769
06:00:25|2.7678
06:00:26|2.7665
06:00:28|2.7679
06:00:28|2.7665
06:00:29|2.7686
06:00:31|2.7687
06:00:31|2.7679
06:00:32|2.768
06:00:34|2.768
06:00:34|2.7695
06:00:35|2.7695
06:00:36|2.7695
06:00:37|2.7684
06:00:38|2.7682
06:00:39|2.7665
06:00:41|2.7665
06:00:41|2.7665
06:00:43|2.7663
06:00:44|2.7644
06:00:45|2.7655
06:00:45|2.7655
06:00:46|2.7666
06:00:47|2.7666
06:00:48|2.7667
06:00:49|2.7645
06:00:50|2.7645
06:00:51|2.7651
06:00:54|2.7659
06:00:55|2.7602
06:00:55|2.7602
06:00:57|2.7602
06:00:58|2.76
06:00:58|2.7599
06:01:00|2.7619
06:01:01|2.7607
06:01:02|2.7607
06:01:03|2.7607
06:01:04|2.7607
06:01:05|2.7611
06:01:06|2.7607
06:01:07|2.7608
06:01:08|2.7608
06:01:09|2.7613
06:01:10|2.7632
06:01:11|2.7636
06:01:12|2.7636
06:01:13|2.7614
06:01:15|2.7624
06:01:16|2.764
06:01:17|2.7637
06:01:18|2.7652
06:01:19|2.7621
06:01:20|2.7648
06:01:21|2.7625
06:01:22|2.765
06:01:23|2.7659
06:01:24|2.7634
06:01:25|2.7614
06:01:26|2.7624
06:01:27|2.7639
06:01:28|2.7639
06:01:29|2.7639
06:01:31|2.7638
06:01:31|2.7642
06:01:32|2.7642
06:01:33|2.7642
06:01:34|2.7644
06:01:35|2.7654
06:01:36|2.7655
06:01:37|2.7658
06:01:38|2.7678
06:01:39|2.7666
06:01:40|2.7686
06:01:41|2.7685
06:01:42|2.7636
06:01:43|2.7636
06:01:44|2.7654
06:01:45|2.7661
06:01:46|2.7661
06:01:47|2.7668
06:01:48|2.7668
06:01:49|2.7666
06:01:50|2.7654
06:01:51|2.7637
06:01:52|2.764
06:01:54|2.7663
06:01:56|2.765
06:01:57|2.7643
06:01:59|2.7653
06:02:00|2.7653
06:02:00|2.7648
06:02:02|2.7651
06:02:03|2.7677
06:02:04|2.7673
06:02:06|2.764
06:02:07|2.7678
06:02:08|2.7678
06:02:10|2.7678
06:02:11|2.7694
06:02:12|2.7681
06:02:13|2.7655
06:02:13|2.7658
06:02:15|2.7667
06:02:16|2.7667
06:02:17|2.7682
06:02:18|2.7682
06:02:19|2.7682
06:02:21|2.7634
06:02:22|2.7634
06:02:22|2.7665
06:02:24|2.7665
06:02:25|2.7646
06:02:25|2.7662
06:02:26|2.7639
06:02:27|2.7635
06:02:28|2.7621
06:02:29|2.7621
06:02:30|2.7641
06:02:31|2.7639
06:02:32|2.7607
06:02:33|2.7607
06:02:34|2.7624
06:02:35|2.7618
06:02:36|2.7618
06:02:37|2.7625
06:02:39|2.7625
06:02:40|2.7625
06:02:40|2.764
06:02:42|2.763
06:02:42|2.763
06:02:43|2.763
06:02:44|2.7635
06:02:45|2.7633
06:02:46|2.7633
06:02:47|2.7633
06:02:48|2.7577
06:02:49|2.7554
06:02:50|2.7531
06:02:51|2.7527
06:02:52|2.7522
06:02:53|2.7535
06:02:56|2.7531
06:02:57|2.7538
06:02:58|2.7542
06:02:59|2.7531
06:03:01|2.755
06:03:03|2.7544
06:03:04|2.7551
06:03:06|2.7546
06:03:08|2.7534
06:03:08|2.7525
06:03:10|2.7534
06:03:11|2.7525
06:03:12|2.7501
06:03:13|2.7544
06:03:13|2.7518
06:03:15|2.7534
06:03:15|2.753
06:03:17|2.7526
06:03:18|2.7532
06:03:19|2.7528
06:03:20|2.7523
06:03:21|2.7533
06:03:22|2.7514
06:03:23|2.752
06:03:24|2.7503
06:03:25|2.7503
06:03:26|2.7516
06:03:27|2.7516
06:03:27|2.7522
06:03:29|2.7498
06:03:30|2.7485
06:03:31|2.7475
06:03:32|2.7425
06:03:32|2.7437
06:03:34|2.7468
06:03:35|2.7488
06:03:35|2.7463
06:03:37|2.7463
06:03:38|2.7487
06:03:39|2.7483
06:03:39|2.7481
06:03:40|2.7456
06:03:41|2.7448
06:03:43|2.7407
06:03:44|2.7462
06:03:44|2.7441
06:03:46|2.7462
06:03:47|2.7462
06:03:48|2.7462
06:03:49|2.7458
06:03:51|2.7458
06:03:51|2.7478
06:03:52|2.748
06:03:53|2.7493
06:03:54|2.7479
06:03:56|2.7444
06:03:57|2.7489
06:03:59|2.747
06:04:01|2.7448
06:04:02|2.747
06:04:03|2.746
06:04:04|2.746
06:04:05|2.7473
06:04:06|2.7473
06:04:07|2.7471
06:04:08|2.7478
06:04:10|2.7478
06:04:10|2.75
06:04:12|2.7483
06:04:12|2.7502
06:04:14|2.7492
06:04:15|2.7494
06:04:16|2.7515
06:04:17|2.752
06:04:18|2.7522
06:04:19|2.7534
06:04:21|2.7534
06:04:21|2.7543
06:04:22|2.7648
06:04:23|2.761
06:04:25|2.7635
06:04:25|2.7613
06:04:26|2.7617
06:04:27|2.7629
06:04:28|2.7629
06:04:29|2.7629
06:04:30|2.7624
06:04:31|2.7623
06:04:32|2.7646
06:04:33|2.7638
06:04:34|2.763
06:04:35|2.7645
06:04:36|2.7664
06:04:37|2.7643
06:04:38|2.7647
06:04:39|2.765
06:04:40|2.765
06:04:41|2.7669
06:04:42|2.7659
06:04:43|2.7658
06:04:44|2.7658
06:04:45|2.7671
06:04:46|2.7671
06:04:47|2.7669
06:04:48|2.7676
06:04:49|2.7679
06:04:50|2.7661
06:04:51|2.7648
06:04:52|2.7648
06:04:53|2.7632
06:04:54|2.7632
06:04:55|2.7643
06:04:57|2.7625
06:04:58|2.7626
06:05:00|2.7622
06:05:01|2.7622
06:05:03|2.762
06:05:04|2.7621
06:05:05|2.762
06:05:06|2.763
06:05:07|2.7626
06:05:08|2.7621
06:05:09|2.768
06:05:10|2.7647
06:05:11|2.7647
06:05:12|2.764
06:05:13|2.7641
06:05:14|2.7642
06:05:15|2.7613
06:05:16|2.7614
06:05:17|2.762
06:05:18|2.7587
06:05:19|2.7602
06:05:20|2.7585
06:05:21|2.7587
06:05:22|2.7587
06:05:23|2.7601
06:05:24|2.7602
06:05:25|2.7578
06:05:26|2.7575
06:05:27|2.7572
06:05:28|2.7566
06:05:29|2.7508
06:05:30|2.7525
06:05:31|2.7523
06:05:32|2.752
06:05:33|2.7511
06:05:34|2.7527
06:05:35|2.7552
06:05:36|2.7552
06:05:37|2.7554
06:05:38|2.7538
06:05:39|2.7573
06:05:40|2.7571
06:05:41|2.7571
06:05:42|2.7505
06:05:43|2.7531
06:05:44|2.7548
06:05:45|2.7552
06:05:46|2.7554
06:05:47|2.7536
06:05:48|2.7519
06:05:49|2.7514
06:05:50|2.7505
06:05:51|2.7481
06:05:52|2.7484
06:05:53|2.7507
06:05:54|2.7507
06:05:55|2.7507
06:05:56|2.7507
06:05:57|2.7513
06:05:58|2.749
06:06:00|2.7505
06:06:02|2.7511
06:06:02|2.7508
06:06:04|2.7513
06:06:05|2.752
06:06:07|2.752
06:06:07|2.7525
06:06:09|2.7541
06:06:10|2.7543
06:06:11|2.7552
06:06:11|2.7552
06:06:13|2.7591
06:06:14|2.7565
06:06:15|2.7565
06:06:16|2.7543
06:06:17|2.7543
06:06:18|2.7565
06:06:19|2.7551
06:06:19|2.7551
06:06:21|2.7567
06:06:21|2.7561
06:06:23|2.7561
06:06:24|2.7561
06:06:24|2.754
06:06:26|2.7528
06:06:27|2.7512
06:06:28|2.7533
06:06:29|2.7514
06:06:30|2.7514
06:06:31|2.7514
06:06:32|2.7514
06:06:33|2.7523
06:06:35|2.7523
06:06:35|2.7523
06:06:37|2.7523
06:06:37|2.7516
06:06:38|2.7515
06:06:41|2.751
06:06:42|2.7504
06:06:42|2.7499
06:06:43|2.7499
06:06:45|2.7515
06:06:45|2.7516
06:06:46|2.7506
06:06:47|2.7488
06:06:49|2.7501
06:06:49|2.75
06:06:51|2.75
06:06:51|2.7485
06:06:52|2.7478
06:06:53|2.7481
06:06:54|2.7481
06:06:55|2.7489
06:06:56|2.7488
06:06:57|2.7477
06:06:59|2.7479
06:07:01|2.7485
06:07:02|2.7496
06:07:03|2.7485
06:07:05|2.7485
06:07:05|2.7529
06:07:07|2.7531
06:07:09|2.7506
06:07:10|2.7506
06:07:11|2.7506
06:07:12|2.7493
06:07:13|2.7493
06:07:15|2.7495
06:07:16|2.7495
06:07:16|2.7495
06:07:18|2.753
06:07:19|2.753
06:07:19|2.7533
06:07:21|2.7523
06:07:22|2.7522
06:07:23|2.7524
06:07:24|2.752
06:07:25|2.752
06:07:25|2.7493
06:07:26|2.7493
06:07:28|2.7493
06:07:29|2.7503
06:07:29|2.7503
06:07:30|2.7503
06:07:31|2.75
06:07:33|2.7508
06:07:34|2.7519
06:07:35|2.7529
06:07:36|2.7531
06:07:37|2.7536
06:07:37|2.7523
06:07:39|2.7535
06:07:40|2.7517
06:07:41|2.7517
06:07:42|2.7521
06:07:43|2.7521
06:07:44|2.7538
06:07:44|2.7538
06:07:46|2.7538
06:07:47|2.7534
06:07:48|2.7534
06:07:49|2.7518
06:07:50|2.7534
06:07:50|2.7518
06:07:52|2.753
06:07:53|2.7505
06:07:54|2.7505
06:07:54|2.7508
06:07:56|2.7508
06:07:57|2.7508
06:07:59|2.7508
06:08:01|2.7502
06:08:02|2.7509
06:08:03|2.7507
06:08:04|2.75
06:08:05|2.7503
06:08:07|2.7502
06:08:09|2.7505
06:08:09|2.7515
06:08:10|2.7546
06:08:12|2.7549
06:08:14|2.7549
06:08:14|2.7529
06:08:16|2.7504
06:08:16|2.7504
06:08:18|2.7504
06:08:18|2.7504
06:08:19|2.7504
06:08:20|2.7504
06:08:21|2.7512
06:08:22|2.7519
06:08:24|2.7519
06:08:25|2.7519
06:08:25|2.7519
06:08:27|2.7519
06:08:27|2.7526
06:08:28|2.7517
06:08:29|2.753
06:08:30|2.752
06:08:32|2.7519
06:08:32|2.7519
06:08:33|2.7519
06:08:34|2.7517
06:08:35|2.7517
06:08:37|2.751
06:08:37|2.751
06:08:38|2.751
06:08:40|2.751
06:08:40|2.7492
06:08:42|2.7487
06:08:42|2.7527
06:08:43|2.7502
06:08:44|2.7502
06:08:45|2.7502
06:08:47|2.7499
06:08:47|2.7499
06:08:49|2.7479
06:08:50|2.7496
06:08:50|2.7496
06:08:52|2.748
06:08:53|2.748
06:08:53|2.7454
06:08:55|2.7481
06:08:55|2.7476
06:08:57|2.7476
06:08:57|2.748
06:08:58|2.748
06:09:00|2.7478
06:09:02|2.7452
06:09:02|2.7452
06:09:04|2.7452
06:09:05|2.7478
06:09:06|2.7478
06:09:07|2.7478
06:09:08|2.7478
06:09:09|2.748
06:09:10|2.748
06:09:11|2.7463
06:09:12|2.7463
06:09:14|2.7476
06:09:14|2.7489
06:09:15|2.7471
06:09:16|2.7469
06:09:17|2.7467
06:09:18|2.747
06:09:19|2.7468
06:09:20|2.7468
06:09:21|2.746
06:09:22|2.746
06:09:24|2.7467
06:09:25|2.7467
06:09:25|2.7467
06:09:26|2.7467
06:09:27|2.7467
06:09:28|2.7472
06:09:30|2.7472
06:09:30|2.7479
06:09:31|2.7479
06:09:33|2.7449
06:09:33|2.7449
06:09:34|2.7478
06:09:35|2.7464
06:09:36|2.7514
06:09:37|2.7521
06:09:39|2.7533
06:09:39|2.7516
06:09:40|2.7528
06:09:42|2.7483
06:09:42|2.751
06:09:43|2.751
06:09:44|2.7513
06:09:45|2.7511
06:09:47|2.75
06:09:47|2.7501
06:09:49|2.7501
06:09:49|2.75
06:09:51|2.75
06:09:51|2.7521
06:09:52|2.7511
06:09:54|2.7514
06:09:54|2.7519
06:09:55|2.7519
06:09:56|2.7519
06:09:58|2.7513
06:09:58|2.7513
06:09:59|2.751
06:10:00|2.7501
06:10:02|2.7507
06:10:03|2.7507
06:10:05|2.7509
06:10:05|2.751
06:10:07|2.751
06:10:08|2.751
06:10:09|2.751
06:10:10|2.7516
06:10:11|2.7516
06:10:12|2.7505
06:10:13|2.7493
06:10:14|2.7493
06:10:15|2.7492
06:10:17|2.7493
06:10:17|2.7501
06:10:18|2.7498
06:10:19|2.7498
06:10:20|2.7497
06:10:21|2.7497
06:10:22|2.747
06:10:24|2.7487
06:10:24|2.7498
06:10:25|2.7503
06:10:27|2.7488
06:10:28|2.749
06:10:28|2.7472
06:10:29|2.7455
06:10:30|2.7427
06:10:31|2.7459
06:10:33|2.7464
06:10:33|2.7463
06:10:35|2.747
06:10:36|2.747
06:10:36|2.7459
06:10:38|2.7449
06:10:38|2.7463
06:10:40|2.7433
06:10:40|2.7433
06:10:41|2.7438
06:10:42|2.7521
06:10:43|2.751
06:10:44|2.751
06:10:45|2.7514
06:10:46|2.7515
06:10:47|2.7531
06:10:48|2.7507
06:10:49|2.7507
06:10:51|2.7507
06:10:51|2.7507
06:10:52|2.7504
06:10:53|2.7503
06:10:55|2.7498
06:10:55|2.7498
06:10:56|2.7476
06:10:58|2.7468
06:10:58|2.7468
06:10:59|2.7469
06:11:00|2.7469
06:11:01|2.7469
06:11:03|2.7448
06:11:05|2.7436
06:11:06|2.7417
06:11:07|2.7427
06:11:08|2.7407
06:11:09|2.7419
06:11:10|2.7416
06:11:11|2.7416
06:11:12|2.7405
06:11:13|2.7416
06:11:14|2.736
06:11:15|2.7378
06:11:16|2.7376
06:11:17|2.7337
06:11:18|2.738
06:11:19|2.7407
06:11:20|2.7375
06:11:21|2.74
06:11:22|2.7386
06:11:23|2.7395
06:11:24|2.7395
06:11:25|2.7395
06:11:26|2.7358
06:11:27|2.7365
06:11:28|2.739
06:11:30|2.7384
06:11:30|2.7359
06:11:31|2.7343
06:11:32|2.7358
06:11:33|2.7345
06:11:34|2.7365
06:11:35|2.7353
06:11:36|2.7362
06:11:37|2.7378
06:11:38|2.736
06:11:39|2.736
06:11:40|2.7356
06:11:41|2.7359
06:11:42|2.7345
06:11:43|2.7345
06:11:44|2.7374
06:11:45|2.7374
06:11:46|2.7385
06:11:47|2.7357
06:11:48|2.7348
06:11:49|2.734
06:11:50|2.7333
06:11:51|2.7356
06:11:53|2.7338
06:11:53|2.7336
06:11:54|2.7333
06:11:55|2.7334
06:11:56|2.7313
06:11:57|2.7331
06:11:58|2.7333
06:11:59|2.73
06:12:00|2.73
06:12:01|2.73
06:12:02|2.73
06:12:04|2.7255
06:12:06|2.7269
06:12:08|2.7266
06:12:08|2.727
06:12:09|2.7258
06:12:10|2.7257
06:12:11|2.7239
06:12:12|2.7223
06:12:14|2.7254
06:12:14|2.7258
06:12:16|2.7251
06:12:17|2.7291
06:12:17|2.7264
06:12:18|2.7266
06:12:19|2.7288
06:12:20|2.7258
06:12:21|2.7258
06:12:23|2.727
06:12:24|2.726
06:12:24|2.726
06:12:26|2.7261
06:12:26|2.7282
06:12:27|2.7282
06:12:29|2.7282
06:12:30|2.7279
06:12:31|2.7266
06:12:32|2.7283
06:12:32|2.7325
06:12:34|2.7317
06:12:34|2.7318
06:12:35|2.7283
06:12:36|2.7283
06:12:37|2.7297
06:12:38|2.7303
06:12:39|2.7301
06:12:40|2.7301
06:12:41|2.7301
06:12:43|2.7301
06:12:44|2.7312
06:12:44|2.7354
06:12:45|2.7371
06:12:46|2.7332
06:12:47|2.7332
06:12:48|2.732
06:12:49|2.7357
06:12:50|2.7357
06:12:52|2.7347
06:12:52|2.7353
06:12:53|2.7384
06:12:54|2.738
06:12:55|2.7357
06:12:57|2.7357
06:12:58|2.7341
06:12:59|2.7331
06:12:59|2.735
06:13:00|2.7336
06:13:02|2.7337
06:13:03|2.7342
06:13:03|2.7324
06:13:06|2.733
06:13:07|2.7325
06:13:07|2.7309
06:13:09|2.7309
06:13:11|2.7286
06:13:11|2.7308
06:13:13|2.7295
06:13:15|2.7285
06:13:16|2.7296
06:13:17|2.7296
06:13:18|2.7274
06:13:19|2.7272
06:13:20|2.7273
06:13:21|2.7273
06:13:22|2.7259
06:13:23|2.7268
06:13:24|2.7268
06:13:24|2.7268
06:13:26|2.7268
06:13:27|2.7259
06:13:28|2.7261
06:13:29|2.7266
06:13:29|2.7241
06:13:31|2.7242
06:13:31|2.7267
06:13:32|2.7252
06:13:34|2.7268
06:13:34|2.7256
06:13:35|2.7257
06:13:37|2.7267
06:13:38|2.7247
06:13:39|2.7242
06:13:40|2.7254
06:13:41|2.7241
06:13:42|2.7264
06:13:43|2.726
06:13:44|2.7243
06:13:45|2.7266
06:13:46|2.723
06:13:47|2.7248
06:13:48|2.7248
06:13:49|2.725
06:13:50|2.7236
06:13:51|2.7249
06:13:52|2.723
06:13:53|2.7247
06:13:54|2.7249
06:13:55|2.7235
06:13:56|2.7236
06:13:57|2.7236
06:13:58|2.7237
06:13:59|2.7246
06:14:00|2.7235
06:14:01|2.7236
06:14:02|2.7236
06:14:03|2.7234
06:14:04|2.7226
06:14:05|2.7231
06:14:07|2.7216
06:14:08|2.7209
06:14:09|2.7211
06:14:10|2.7217
06:14:12|2.7231
06:14:12|2.7243
06:14:14|2.7242
06:14:15|2.7212
06:14:16|2.7215
06:14:16|2.7205
06:14:18|2.7212
06:14:19|2.7212
06:14:20|2.7217
06:14:20|2.7237
06:14:22|2.7247
06:14:23|2.7254
06:14:24|2.7254
06:14:25|2.7244
06:14:25|2.7237
06:14:27|2.7237
06:14:28|2.7247
06:14:29|2.7241
06:14:30|2.7248
06:14:31|2.7268
06:14:31|2.7224
06:14:33|2.7223
06:14:33|2.7237
06:14:35|2.7224
06:14:36|2.7239
06:14:37|2.725
06:14:38|2.7249
06:14:39|2.7244
06:14:40|2.7258
06:14:41|2.7252
06:14:42|2.7237
06:14:43|2.7231
06:14:44|2.7241
06:14:45|2.724
06:14:46|2.724
06:14:47|2.7225
06:14:48|2.7233
06:14:48|2.722
06:14:50|2.7203
06:14:51|2.7209
06:14:52|2.7227
06:14:53|2.7244
06:14:54|2.7269
06:14:54|2.7272
06:14:55|2.7262
06:14:57|2.7272
06:14:58|2.7275
06:14:58|2.7267
06:14:59|2.7267
06:15:01|2.7257
06:15:02|2.7272
06:15:03|2.7272
06:15:05|2.7244
06:15:05|2.7266
06:15:08|2.7238
06:15:09|2.7222
06:15:09|2.7212
06:15:12|2.7231
06:15:12|2.7196
06:15:13|2.7228
06:15:14|2.7228
06:15:15|2.7214
06:15:16|2.7203
06:15:17|2.7203
06:15:18|2.7219
06:15:20|2.7217
06:15:21|2.7215
06:15:22|2.7187
06:15:23|2.72
06:15:24|2.7177
06:15:26|2.7188
06:15:26|2.718
06:15:27|2.718
06:15:28|2.7191
06:15:29|2.7188
06:15:30|2.7185
06:15:31|2.7185
06:15:32|2.7203
06:15:33|2.7203
06:15:34|2.7181
06:15:35|2.7203
06:15:37|2.7164
06:15:37|2.7176
06:15:38|2.7172
06:15:39|2.7186
06:15:40|2.7186
06:15:41|2.7194
06:15:42|2.7194
06:15:43|2.7201
06:15:44|2.7215
06:15:45|2.7213
06:15:46|2.7199
06:15:47|2.7214
06:15:48|2.7199
06:15:49|2.72
06:15:51|2.72
06:15:51|2.7215
06:15:52|2.7228
06:15:53|2.7228
06:15:55|2.7222
06:15:55|2.7213
06:15:57|2.7213
06:15:57|2.7228
06:15:58|2.7211
06:15:59|2.7228
06:16:00|2.7313
06:16:01|2.7322
06:16:03|2.7285
06:16:03|2.7276
06:16:04|2.7293
06:16:05|2.7325
06:16:06|2.7309
06:16:08|2.7285
06:16:10|2.7351
06:16:11|2.7369
06:16:12|2.7383
06:16:14|2.7405
06:16:14|2.74
06:16:16|2.7407
06:16:17|2.7397
06:16:18|2.7389
06:16:19|2.7383
06:16:20|2.7395
06:16:22|2.7408
06:16:22|2.7409
06:16:24|2.743
06:16:25|2.744
06:16:26|2.74
06:16:26|2.7412
06:16:28|2.7427
06:16:28|2.743
06:16:30|2.7399
06:16:31|2.7396
06:16:32|2.7403
06:16:32|2.7373
06:16:34|2.7386
06:16:34|2.7377
06:16:36|2.7377
06:16:37|2.7379
06:16:38|2.7371
06:16:39|2.7357
06:16:40|2.7368
06:16:40|2.7344
06:16:42|2.7339
06:16:43|2.7314
06:16:44|2.7332
06:16:44|2.733
06:16:46|2.7306
06:16:47|2.7286
06:16:48|2.7286
06:16:49|2.7287
06:16:50|2.729
06:16:51|2.7289
06:16:52|2.729
06:16:53|2.727
06:16:54|2.7286
06:16:55|2.7288
06:16:56|2.7245
06:16:57|2.727
06:16:58|2.723
06:16:59|2.7234
06:17:00|2.7203
06:17:01|2.7221
06:17:02|2.719
06:17:03|2.7202
06:17:04|2.7194
06:17:05|2.7167
06:17:06|2.7192
06:17:07|2.7177
06:17:08|2.7143
06:17:10|2.717
06:17:12|2.717
06:17:13|2.719
06:17:13|2.7188
06:17:15|2.7188
06:17:16|2.7189
06:17:16|2.7172
06:17:19|2.7163
06:17:20|2.7186
06:17:21|2.7187
06:17:21|2.7166
06:17:23|2.7174
06:17:24|2.7193
06:17:25|2.7182
06:17:26|2.7182
06:17:27|2.72
06:17:28|2.718
06:17:29|2.7171
06:17:30|2.7169
06:17:31|2.7171
06:17:32|2.7168
06:17:33|2.7176
06:17:34|2.7179
06:17:35|2.7179
06:17:36|2.7169
06:17:38|2.7171
06:17:39|2.7172
06:17:40|2.7172
06:17:41|2.7175
06:17:42|2.7184
06:17:43|2.7194
06:17:44|2.7172
06:17:45|2.7174
06:17:46|2.7191
06:17:47|2.7182
06:17:48|2.7182
06:17:49|2.72
06:17:50|2.7216
06:17:51|2.7207
06:17:52|2.7213
06:17:53|2.7199
06:17:54|2.7232
06:17:55|2.7231
06:17:56|2.7231
06:17:57|2.7227
06:17:58|2.72
06:17:59|2.72
06:18:00|2.72
06:18:01|2.721
06:18:02|2.721
06:18:04|2.7221
06:18:05|2.7221
06:18:06|2.7232
06:18:07|2.7222
06:18:08|2.721
06:18:09|2.721
06:18:11|2.7194
06:18:12|2.7201
06:18:13|2.7201
06:18:14|2.7194
06:18:14|2.7188
06:18:16|2.7191
06:18:17|2.7191
06:18:18|2.7187
06:18:19|2.7148
06:18:21|2.7148
06:18:22|2.7149
06:18:22|2.7161
06:18:24|2.716
06:18:24|2.7161
06:18:26|2.7132
06:18:26|2.7142
06:18:28|2.7132
06:18:30|2.7152
06:18:30|2.7144
06:18:31|2.7132
06:18:32|2.713
06:18:33|2.7112
06:18:35|2.7123
06:18:36|2.7134
06:18:37|2.7135
06:18:38|2.7125
06:18:39|2.7137
06:18:40|2.7115
06:18:41|2.713
06:18:42|2.7118
06:18:43|2.7118
06:18:44|2.7137
06:18:45|2.7137
06:18:46|2.7147
06:18:47|2.7142
06:18:48|2.7147
06:18:49|2.7147
06:18:50|2.7147
06:18:52|2.7154
06:18:53|2.7179
06:18:53|2.7166
06:18:55|2.7156
06:18:55|2.7179
06:18:56|2.7179
06:18:57|2.717
06:18:58|2.717
06:19:00|2.7155
06:19:00|2.7144
06:19:01|2.716
06:19:03|2.7168
06:19:03|2.7168
06:19:04|2.7161
06:19:06|2.7161
06:19:06|2.7155
06:19:07|2.7155
06:19:08|2.7144
06:19:09|2.7144
06:19:12|2.7154
06:19:13|2.714
06:19:14|2.7133
06:19:15|2.7136
06:19:17|2.7134
06:19:18|2.7081
06:19:19|2.709
06:19:20|2.7097
06:19:22|2.7077
06:19:23|2.7091
06:19:24|2.7091
06:19:25|2.7101
06:19:27|2.7078
06:19:28|2.7103
06:19:29|2.7093
06:19:30|2.7097
06:19:31|2.7084
06:19:32|2.7082
06:19:33|2.7082
06:19:34|2.708
06:19:35|2.7092
06:19:36|2.7092
06:19:36|2.7092
06:19:38|2.7107
06:19:39|2.7107
06:19:40|2.712
06:19:41|2.7124
06:19:42|2.7143
06:19:43|2.7143
06:19:43|2.7127
06:19:45|2.713
06:19:46|2.71
06:19:47|2.7113
06:19:48|2.713
06:19:49|2.7134
06:19:50|2.7132
06:19:51|2.7129
06:19:52|2.7139
06:19:53|2.7139
06:19:53|2.7129
06:19:55|2.713
06:19:56|2.7119
06:19:57|2.7129
06:19:58|2.7129
06:19:59|2.712
06:20:00|2.712
06:20:00|2.7129
06:20:01|2.7151
06:20:03|2.7139
06:20:03|2.7134
06:20:05|2.7155
06:20:06|2.711
06:20:07|2.7136
06:20:08|2.7136
06:20:09|2.7136
06:20:09|2.7133
06:20:11|2.7133
06:20:11|2.7125
06:20:14|2.7123
06:20:15|2.7123
06:20:15|2.7125
06:20:18|2.7113
06:20:18|2.7113
06:20:20|2.7105
06:20:21|2.7121
06:20:22|2.7089
06:20:23|2.7105
06:20:25|2.7112
06:20:27|2.7108
06:20:28|2.7103
06:20:28|2.7103
06:20:29|2.7131
06:20:30|2.7136
06:20:31|2.7127
06:20:32|2.7127
06:20:33|2.7136
06:20:34|2.7139
06:20:35|2.7136
06:20:36|2.7129
06:20:37|2.7145
06:20:38|2.7135
06:20:40|2.7137
06:20:40|2.7147
06:20:41|2.7131
06:20:42|2.7139
06:20:43|2.7137
06:20:44|2.7125
06:20:45|2.7104
06:20:46|2.7141
06:20:47|2.7121
06:20:48|2.7121
06:20:49|2.7124
06:20:50|2.7146
06:20:51|2.7146
06:20:52|2.7148
06:20:53|2.7148
06:20:54|2.7142
06:20:55|2.7143
06:20:56|2.7136
06:20:57|2.7119
06:20:58|2.7125
06:20:59|2.7128
06:21:00|2.7139
06:21:02|2.7144
06:21:03|2.7144
06:21:04|2.7155
06:21:05|2.7169
06:21:06|2.7128
06:21:07|2.7177
06:21:09|2.7228
06:21:10|2.7211
06:21:11|2.7219
06:21:12|2.7243
06:21:14|2.7265
06:21:15|2.7258
06:21:16|2.726
06:21:18|2.728
06:21:19|2.7273
06:21:20|2.7283
06:21:22|2.7269
06:21:22|2.7235
06:21:23|2.7254
06:21:24|2.723
06:21:26|2.7215
06:21:27|2.7213
06:21:28|2.7188
06:21:29|2.7194
06:21:30|2.7195
06:21:31|2.7195
06:21:32|2.7186
06:21:33|2.7204
06:21:34|2.7209
06:21:35|2.7154
06:21:36|2.7154
06:21:37|2.7148
06:21:38|2.7165
06:21:39|2.7152
06:21:40|2.7152
06:21:41|2.7175
06:21:42|2.7175
06:21:43|2.7166
06:21:44|2.7176
06:21:45|2.7176
06:21:46|2.7179
06:21:47|2.7179
06:21:48|2.7172
06:21:49|2.7154
06:21:50|2.7165
06:21:51|2.7165
06:21:52|2.7131
06:21:53|2.712
06:21:54|2.7146
06:21:55|2.7146
06:21:56|2.7149
06:21:57|2.716
06:21:58|2.716
06:22:00|2.716
06:22:00|2.716
06:22:01|2.716
06:22:02|2.7142
06:22:04|2.7135
06:22:05|2.7126
06:22:06|2.7142
06:22:07|2.7142
06:22:08|2.7149
06:22:10|2.7146
06:22:11|2.7122
06:22:11|2.7143
06:22:12|2.7128
06:22:14|2.7128
06:22:16|2.7131
06:22:17|2.7133
06:22:18|2.7133
06:22:20|2.7133
06:22:21|2.712
06:22:22|2.7131
06:22:23|2.7117
06:22:24|2.7117
06:22:25|2.7117
06:22:26|2.7117
06:22:27|2.713
06:22:28|2.7125
06:22:29|2.7131
06:22:30|2.7127
06:22:31|2.7122
06:22:32|2.7122
06:22:33|2.7122
06:22:34|2.7117
06:22:35|2.7117
06:22:36|2.7122
06:22:37|2.7147
06:22:38|2.7151
06:22:39|2.713
06:22:40|2.7132
06:22:42|2.7132
06:22:42|2.7138
06:22:43|2.7138
06:22:44|2.7132
06:22:45|2.7161
06:22:46|2.7165
06:22:47|2.7155
06:22:48|2.7181
06:22:49|2.7181
06:22:50|2.7181
06:22:51|2.7187
06:22:52|2.7174
06:22:53|2.7179
06:22:54|2.7174
06:22:55|2.7174
06:22:56|2.7174
06:22:57|2.7174
06:22:58|2.7173
06:22:59|2.7163
06:23:00|2.718
06:23:01|2.718
06:23:03|2.7172
06:23:03|2.7216
06:23:05|2.7197
06:23:06|2.7194
06:23:07|2.7194
06:23:07|2.7202
06:23:08|2.7137
06:23:09|2.7167
06:23:11|2.7175
06:23:11|2.7146
06:23:12|2.7162
06:23:14|2.7162
06:23:16|2.7163
06:23:16|2.7163
06:23:18|2.7149
06:23:19|2.7149
06:23:21|2.7146
06:23:22|2.7155
06:23:23|2.7153
06:23:24|2.7153
06:23:24|2.7135
06:23:26|2.7149
06:23:27|2.715
06:23:28|2.715
06:23:29|2.715
06:23:29|2.713
06:23:31|2.7129
06:23:32|2.7129
06:23:33|2.7129
06:23:34|2.7138
06:23:35|2.7112
06:23:36|2.7114
06:23:37|2.7131
06:23:38|2.7134
06:23:39|2.7143
06:23:40|2.7143
06:23:41|2.7143
06:23:42|2.7164
06:23:43|2.7177
06:23:44|2.7184
06:23:45|2.7192
06:23:46|2.7207
06:23:47|2.7207
06:23:48|2.7196
06:23:49|2.7211
06:23:50|2.7238
06:23:51|2.7238
06:23:52|2.7225
06:23:53|2.7225
06:23:54|2.7225
06:23:55|2.7223
06:23:56|2.7223
06:23:57|2.7238
06:23:58|2.725
06:23:59|2.7257
06:24:00|2.7233
06:24:01|2.7242
06:24:02|2.723
06:24:03|2.7223
06:24:04|2.7229
06:24:05|2.7228
06:24:06|2.7228
06:24:07|2.7211
06:24:08|2.7199
06:24:09|2.7206
06:24:10|2.7228
06:24:11|2.7228
06:24:12|2.7218
06:24:13|2.7222
06:24:14|2.7232
06:24:15|2.72
06:24:17|2.7205
06:24:18|2.7194
06:24:19|2.7162
06:24:21|2.7162
06:24:22|2.7164
06:24:23|2.7147
06:24:24|2.7178
06:24:25|2.715
06:24:26|2.717
06:24:27|2.7175
06:24:28|2.715
06:24:29|2.715
06:24:30|2.7155
06:24:31|2.7156
06:24:32|2.7159
06:24:33|2.7166
06:24:34|2.7166
06:24:35|2.7138
06:24:36|2.7148
06:24:37|2.7123
06:24:39|2.7123
06:24:39|2.7138
06:24:40|2.7138
06:24:41|2.714
06:24:42|2.714
06:24:44|2.7188
06:24:44|2.7153
06:24:45|2.7136
06:24:46|2.7136
06:24:48|2.7136
06:24:49|2.7136
06:24:49|2.7177
06:24:50|2.7158
06:24:51|2.7161
06:24:53|2.7173
06:24:54|2.7188
06:24:55|2.7192
06:24:57|2.7221
06:24:58|2.723
06:24:58|2.723
06:25:00|2.723
06:25:00|2.7225
06:25:02|2.7234
06:25:02|2.723
06:25:04|2.723
06:25:04|2.723
06:25:06|2.7209
06:25:06|2.7198
06:25:07|2.7188
06:25:08|2.7232
06:25:10|2.7229
06:25:11|2.7199
06:25:12|2.7178
06:25:13|2.7198
06:25:14|2.7198
06:25:15|2.7177
06:25:16|2.7191
06:25:16|2.7191
06:25:19|2.7191
06:25:19|2.7192
06:25:21|2.7182
06:25:22|2.7203
06:25:23|2.7194
06:25:24|2.7191
06:25:25|2.7187
06:25:26|2.7178
06:25:27|2.7168
06:25:28|2.7179
06:25:29|2.7188
06:25:30|2.7164
06:25:31|2.7145
06:25:32|2.7136
06:25:33|2.7151
06:25:34|2.7149
06:25:35|2.7162
06:25:36|2.7162
06:25:37|2.7161
06:25:39|2.7161
06:25:40|2.7161
06:25:41|2.7177
06:25:42|2.7163
06:25:43|2.7192
06:25:44|2.7167
06:25:45|2.7162
06:25:45|2.7162
06:25:47|2.7181
06:25:48|2.7181
06:25:49|2.7202
06:25:50|2.7185
06:25:51|2.7225
06:25:51|2.7201
06:25:52|2.7213
06:25:54|2.7192
06:25:55|2.7199
06:25:57|2.7179
06:25:57|2.7179
06:25:58|2.7181
06:26:00|2.718
06:26:00|2.718
06:26:02|2.7194
06:26:03|2.7158
06:26:04|2.7166
06:26:05|2.7167
06:26:05|2.7175
06:26:07|2.7186
06:26:08|2.7171
06:26:08|2.718
06:26:10|2.7158
06:26:11|2.7178
06:26:12|2.7168
06:26:13|2.7179
06:26:13|2.7184
06:26:14|2.7184
06:26:15|2.7192
06:26:16|2.7196
06:26:19|2.7196
06:26:19|2.7193
06:26:21|2.719
06:26:22|2.7177
06:26:22|2.7186
06:26:23|2.7182
06:26:24|2.7182
06:26:26|2.7179
06:26:26|2.7171
06:26:27|2.7166
06:26:29|2.7166
06:26:30|2.7179
06:26:30|2.715
06:26:32|2.7132
06:26:33|2.7127
06:26:33|2.7078
06:26:34|2.7112
06:26:35|2.7112
06:26:36|2.7082
06:26:37|2.7085
06:26:39|2.708
06:26:39|2.71
06:26:41|2.71
06:26:41|2.71
06:26:43|2.7081
06:26:44|2.7076
06:26:44|2.7093
06:26:45|2.7098
06:26:46|2.7098
06:26:48|2.7115
06:26:49|2.7113
06:26:50|2.7113
06:26:52|2.7097
06:26:53|2.7094
06:26:53|2.7094
06:26:55|2.7077
06:26:55|2.7084
06:26:57|2.7084
06:26:58|2.705
06:26:59|2.7056
06:26:59|2.7007
06:27:00|2.7061
06:27:03|2.7045
06:27:04|2.7064
06:27:04|2.704
06:27:05|2.7054
06:27:07|2.7057
06:27:08|2.704
06:27:08|2.704
06:27:10|2.7049
06:27:10|2.7048
06:27:11|2.7062
06:27:12|2.7063
06:27:13|2.704
06:27:14|2.7051
06:27:15|2.7055
06:27:16|2.7056
06:27:17|2.7054
06:27:19|2.7057
06:27:21|2.7057
06:27:23|2.7039
06:27:24|2.7046
06:27:26|2.7046
06:27:27|2.7055
06:27:27|2.7051
06:27:29|2.7059
06:27:30|2.7072
06:27:31|2.7066
06:27:33|2.7049
06:27:34|2.7069
06:27:35|2.7069
06:27:36|2.7069
06:27:37|2.7068
06:27:38|2.7071
06:27:39|2.7071
06:27:40|2.7071
06:27:41|2.707
06:27:41|2.7068
06:27:43|2.7095
06:27:44|2.7095
06:27:45|2.7095
06:27:45|2.7095
06:27:46|2.7086
06:27:48|2.7092
06:27:49|2.7071
06:27:50|2.7064
06:27:50|2.7075
06:27:52|2.7061
06:27:53|2.7061
06:27:54|2.7061
06:27:55|2.707
06:27:55|2.7069
06:27:57|2.7069
06:27:58|2.7069
06:27:58|2.7049
06:28:00|2.7071
06:28:01|2.7055
06:28:02|2.7055
06:28:03|2.7063
06:28:04|2.7058
06:28:05|2.7058
06:28:06|2.7058
06:28:07|2.7079
06:28:08|2.7079
06:28:09|2.7066
06:28:10|2.7066
06:28:11|2.7066
06:28:12|2.7066
06:28:13|2.7069
06:28:14|2.7068
06:28:15|2.7095
06:28:16|2.7091
06:28:17|2.7091
06:28:18|2.7095
06:28:19|2.7095
06:28:21|2.7094
06:28:23|2.7074
06:28:25|2.7103
06:28:26|2.7118
06:28:27|2.7
06:28:27|2.698
06:28:29|2.7072
06:28:29|2.7021
06:28:31|2.7016
06:28:32|2.699
06:28:32|2.7001
06:28:34|2.6988
06:28:35|2.6982
06:28:36|2.6973
06:28:37|2.7011
06:28:38|2.6992
06:28:39|2.6975
06:28:40|2.6994
06:28:41|2.6983
06:28:42|2.6983
06:28:43|2.6982
06:28:44|2.6982
06:28:45|2.7001
06:28:46|2.6998
06:28:47|2.7002
06:28:48|2.7019
06:28:49|2.7025
06:28:50|2.702
06:28:51|2.7043
06:28:52|2.7032
06:28:53|2.7043
06:28:54|2.7043
06:28:55|2.7049
06:28:56|2.7049
06:28:57|2.7049
06:28:58|2.7049
06:28:59|2.704
06:29:00|2.7038
06:29:01|2.7022
06:29:02|2.7034
06:29:03|2.704
06:29:04|2.704
06:29:05|2.704
06:29:06|2.7038
06:29:07|2.7043
06:29:08|2.7049
06:29:09|2.7043
06:29:10|2.7071
06:29:11|2.7054
06:29:12|2.7053
06:29:13|2.7043
06:29:14|2.706
06:29:15|2.7061
06:29:16|2.7079
06:29:17|2.7079
06:29:18|2.7078
06:29:19|2.7071
06:29:20|2.7076
06:29:22|2.7077
06:29:23|2.7077
06:29:25|2.7075
06:29:25|2.7066
06:29:27|2.7076
06:29:28|2.7091
06:29:29|2.7116
06:29:29|2.711
06:29:30|2.7103
06:29:31|2.7109
06:29:32|2.7104
06:29:34|2.7116
06:29:35|2.7123
06:29:36|2.7112
06:29:37|2.7127
06:29:38|2.7127
06:29:39|2.7125
06:29:40|2.7125
06:29:41|2.7113
06:29:42|2.7104
06:29:43|2.7093
06:29:44|2.71
06:29:45|2.71
06:29:46|2.7118
06:29:47|2.7129
06:29:48|2.7139
06:29:49|2.7139
06:29:50|2.713
06:29:51|2.7139
06:29:52|2.7114
06:29:53|2.7131
06:29:54|2.7131
06:29:55|2.7131
06:29:56|2.7133
06:29:57|2.713
06:29:58|2.7125
06:29:59|2.7078
06:30:00|2.7092
06:30:01|2.7088
06:30:02|2.7088
06:30:03|2.7085
06:30:04|2.7112
06:30:05|2.7112
06:30:06|2.7141
06:30:07|2.7121
06:30:08|2.7123
06:30:09|2.724
06:30:10|2.7293
06:30:11|2.7258
06:30:12|2.7252
06:30:13|2.723
06:30:14|2.7254
06:30:15|2.7277
06:30:16|2.7254
06:30:17|2.729
06:30:18|2.7309
06:30:19|2.73
06:30:20|2.7299
06:30:21|2.7285
06:30:23|2.7263
06:30:24|2.7238
06:30:25|2.7235
06:30:26|2.7235
06:30:27|2.7216
06:30:28|2.723
06:30:29|2.7223
06:30:30|2.7221
06:30:31|2.7246
06:30:32|2.7236
06:30:33|2.7233
06:30:34|2.7228
06:30:35|2.7202
06:30:36|2.7208
06:30:37|2.7194
06:30:38|2.7211
06:30:39|2.7211
06:30:40|2.7211
06:30:41|2.7223
06:30:42|2.7231
06:30:43|2.7239
06:30:44|2.7263
06:30:45|2.7276
06:30:46|2.7271
06:30:47|2.7288
06:30:48|2.7294
06:30:50|2.7294
06:30:51|2.7318
06:30:52|2.7308
06:30:53|2.7308
06:30:53|2.7308
06:30:55|2.7332
06:30:57|2.7297
06:30:58|2.7301
06:30:59|2.73
06:30:59|2.7311
06:31:01|2.7311
06:31:01|2.7311
06:31:02|2.7282
06:31:03|2.7272
06:31:04|2.7272
06:31:05|2.7258
06:31:06|2.7258
06:31:08|2.7256
06:31:08|2.7245
06:31:10|2.7245
06:31:11|2.7255
06:31:12|2.7275
06:31:12|2.7273
06:31:14|2.7269
06:31:15|2.7269
06:31:15|2.7269
06:31:17|2.7269
06:31:17|2.7247
06:31:18|2.7247
06:31:19|2.7283
06:31:21|2.729
06:31:21|2.7289
06:31:24|2.7272
06:31:25|2.7262
06:31:25|2.7263
06:31:28|2.7279
06:31:29|2.7251
06:31:31|2.7197
06:31:32|2.7198
06:31:32|2.721
06:31:34|2.7221
06:31:35|2.7218
06:31:35|2.7211
06:31:36|2.72
06:31:38|2.7204
06:31:39|2.72
06:31:39|2.7209
06:31:40|2.7185
06:31:42|2.7173
06:31:42|2.7173
06:31:43|2.717
06:31:45|2.7177
06:31:46|2.7183
06:31:47|2.7188
06:31:48|2.7189
06:31:48|2.7171
06:31:49|2.7178
06:31:51|2.717
06:31:52|2.7154
06:31:53|2.7156
06:31:54|2.7157
06:31:55|2.7157
06:31:56|2.7154
06:31:57|2.7154
06:31:58|2.716
06:31:59|2.7162
06:32:00|2.7149
06:32:01|2.7149
06:32:02|2.7156
06:32:03|2.7153
06:32:03|2.7153
06:32:05|2.7155
06:32:06|2.7155
06:32:07|2.7155
06:32:08|2.7149
06:32:08|2.7149
06:32:10|2.7149
06:32:11|2.7202
06:32:13|2.7215
06:32:13|2.7211
06:32:15|2.7206
06:32:16|2.7199
06:32:16|2.7215
06:32:18|2.7221
06:32:18|2.7217
06:32:20|2.723
06:32:20|2.7252
06:32:22|2.7264
06:32:22|2.7244
06:32:23|2.7244
06:32:24|2.7258
06:32:26|2.7254
06:32:28|2.7263
06:32:28|2.7263
06:32:30|2.7229
06:32:32|2.7246
06:32:33|2.7236
06:32:34|2.7236
06:32:36|2.7236
06:32:37|2.7236
06:32:38|2.7202
06:32:39|2.72
06:32:40|2.7219
06:32:41|2.7219
06:32:42|2.7204
06:32:43|2.7214
06:32:44|2.7207
06:32:44|2.7225
06:32:46|2.7233
06:32:46|2.7239
06:32:48|2.7254
06:32:48|2.7255
06:32:50|2.7267
06:32:51|2.7246
06:32:52|2.7291
06:32:52|2.7274
06:32:54|2.7291
06:32:55|2.7291
06:32:56|2.7271
06:32:57|2.7259
06:32:58|2.7247
06:32:59|2.7264
06:33:00|2.7272
06:33:01|2.728
06:33:02|2.7271
06:33:03|2.7289
06:33:04|2.7291
06:33:05|2.7284
06:33:06|2.7277
06:33:07|2.7251
06:33:08|2.7278
06:33:09|2.7249
06:33:10|2.7239
06:33:11|2.7239
06:33:12|2.7252
06:33:13|2.7252
06:33:14|2.7233
06:33:15|2.7243
06:33:16|2.7246
06:33:17|2.7231
06:33:18|2.7243
06:33:19|2.7243
06:33:20|2.7243
06:33:21|2.7237
06:33:22|2.7216
06:33:23|2.7221
06:33:24|2.7223
06:33:26|2.7223
06:33:27|2.7223
06:33:28|2.7224
06:33:30|2.7231
06:33:32|2.7232
06:33:33|2.7242
06:33:34|2.7238
06:33:35|2.7239
06:33:36|2.7239
06:33:37|2.7239
06:33:38|2.7239
06:33:39|2.7224
06:33:40|2.7224
06:33:41|2.7224
06:33:41|2.7228
06:33:43|2.7224
06:33:44|2.7219
06:33:45|2.7228
06:33:46|2.72
06:33:47|2.722
06:33:47|2.7202
06:33:49|2.7237
06:33:50|2.7237
06:33:51|2.7251
06:33:53|2.7254
06:33:54|2.7254
06:33:54|2.7254
06:33:55|2.7255
06:33:56|2.7273
06:33:57|2.7275
06:33:59|2.7265
06:33:59|2.7265
06:34:01|2.7277
06:34:02|2.7279
06:34:03|2.7253
06:34:03|2.7251
06:34:05|2.7251
06:34:05|2.724
06:34:06|2.7239
06:34:07|2.7241
06:34:08|2.7282
06:34:09|2.7266
06:34:11|2.7281
06:34:11|2.7257
06:34:12|2.7257
06:34:14|2.7257
06:34:15|2.7257
06:34:16|2.7257
06:34:17|2.7257
06:34:18|2.7263
06:34:18|2.7263
06:34:20|2.7263
06:34:20|2.7263
06:34:21|2.7275
06:34:23|2.7257
06:34:24|2.7257
06:34:25|2.7257
06:34:27|2.7263
06:34:28|2.7272
06:34:29|2.7272
06:34:30|2.7271
06:34:31|2.7271
06:34:33|2.7264
06:34:34|2.7264
06:34:35|2.7264
06:34:36|2.7245
06:34:37|2.726
06:34:38|2.7243
06:34:39|2.7262
06:34:40|2.7262
06:34:41|2.7262
06:34:42|2.7262
06:34:43|2.7254
06:34:44|2.7254
06:34:45|2.7241
06:34:46|2.7233
06:34:47|2.7233
06:34:47|2.7233
06:34:49|2.7206
06:34:50|2.7214
06:34:51|2.7216
06:34:52|2.7216
06:34:53|2.72
06:34:53|2.7216
06:34:55|2.7216
06:34:56|2.7216
06:34:57|2.7216
06:34:58|2.7216
06:34:58|2.7217
06:34:59|2.7219
06:35:00|2.7217
06:35:02|2.7208
06:35:03|2.7213
06:35:03|2.7213
06:35:04|2.7213
06:35:06|2.7215
06:35:07|2.7216
06:35:08|2.7216
06:35:09|2.7216
06:35:09|2.7202
06:35:11|2.72
06:35:12|2.7199
06:35:12|2.7182
06:35:14|2.7164
06:35:15|2.7157
06:35:15|2.7162
06:35:17|2.715
06:35:18|2.715
06:35:18|2.7152
06:35:19|2.7159
06:35:21|2.7162
06:35:22|2.7162
06:35:23|2.7159
06:35:24|2.7167
06:35:24|2.7167
06:35:26|2.7167
06:35:26|2.7167
06:35:29|2.715
06:35:29|2.7148
06:35:31|2.7168
06:35:33|2.7178
06:35:34|2.7169
06:35:35|2.7163
06:35:36|2.718
06:35:37|2.7157
06:35:38|2.7157
06:35:39|2.7181
06:35:39|2.7165
06:35:40|2.7165
06:35:42|2.718
06:35:43|2.7172
06:35:44|2.7172
06:35:45|2.7169
06:35:45|2.7192
06:35:46|2.7192
06:35:48|2.7192
06:35:49|2.7184
06:35:50|2.7185
06:35:50|2.7185
06:35:52|2.7176
06:35:52|2.7176
06:35:53|2.7196
06:35:54|2.7191
06:35:55|2.7191
06:35:57|2.7193
06:35:57|2.7193
06:35:58|2.7193
06:35:59|2.719
06:36:01|2.7186
06:36:01|2.7194
06:36:03|2.7182
06:36:04|2.7189
06:36:05|2.7189
06:36:05|2.7182
06:36:07|2.7182
06:36:08|2.719
06:36:09|2.719
06:36:10|2.719
06:36:11|2.7189
06:36:12|2.7199
06:36:12|2.7207
06:36:14|2.7207
06:36:15|2.7193
06:36:16|2.7203
06:36:16|2.7204
06:36:18|2.7201
06:36:19|2.7201
06:36:20|2.7201
06:36:21|2.7198
06:36:21|2.7193
06:36:22|2.7227
06:36:24|2.7231
06:36:25|2.7231
06:36:25|2.7207
06:36:27|2.7224
06:36:29|2.7201
06:36:31|2.7208
06:36:32|2.7246
06:36:33|2.7225
06:36:34|2.7225
06:36:35|2.7225
06:36:37|2.7224
06:36:38|2.7216
06:36:39|2.7194
06:36:40|2.7194
06:36:41|2.7211
06:36:42|2.723
06:36:43|2.7242
06:36:44|2.7242
06:36:45|2.7222
06:36:46|2.723
06:36:47|2.723
06:36:49|2.7245
06:36:50|2.7227
06:36:51|2.7227
06:36:52|2.7235
06:36:53|2.7235
06:36:54|2.7235
06:36:54|2.7235
06:36:56|2.7204
06:36:57|2.7204
06:36:58|2.7204
06:36:59|2.7188
06:37:00|2.7205
06:37:01|2.7202
06:37:02|2.7195
06:37:03|2.7203
06:37:04|2.7202
06:37:05|2.7202
06:37:05|2.7207
06:37:07|2.7226
06:37:08|2.7226
06:37:10|2.7226
06:37:10|2.7237
06:37:11|2.7222
06:37:12|2.7222
06:37:13|2.7222
06:37:14|2.7233
06:37:15|2.7233
06:37:16|2.7233
06:37:17|2.7237
06:37:18|2.7237
06:37:19|2.7241
06:37:20|2.7252
06:37:22|2.7259
06:37:23|2.7252
06:37:24|2.7268
06:37:25|2.7255
06:37:26|2.7268
06:37:27|2.7271
06:37:29|2.728
06:37:30|2.7296
06:37:32|2.7269
06:37:33|2.7269
06:37:34|2.7281
06:37:36|2.7282
06:37:37|2.7282
06:37:38|2.7282
06:37:39|2.7268
06:37:40|2.7249
06:37:41|2.7258
06:37:42|2.7258
06:37:43|2.726
06:37:44|2.7247
06:37:45|2.7247
06:37:47|2.7258
06:37:48|2.7258
06:37:49|2.7257
06:37:50|2.7257
06:37:50|2.7257
06:37:51|2.7246
06:37:53|2.7247
06:37:54|2.7247
06:37:55|2.7241
06:37:56|2.724
06:37:57|2.724
06:37:58|2.7227
06:37:58|2.7218
06:38:01|2.7213
06:38:01|2.7192
06:38:02|2.7191
06:38:04|2.7214
06:38:05|2.7214
06:38:06|2.7213
06:38:07|2.7264
06:38:07|2.7227
06:38:08|2.7295
06:38:09|2.728
06:38:10|2.7295
06:38:13|2.7306
06:38:13|2.731
06:38:14|2.731
06:38:17|2.73
06:38:17|2.7304
06:38:18|2.73
06:38:19|2.73
06:38:20|2.7258
06:38:21|2.7249
06:38:22|2.727
06:38:23|2.727
06:38:24|2.7283
06:38:25|2.7276
06:38:26|2.7276
06:38:27|2.7272
06:38:28|2.7304
06:38:30|2.7298
06:38:31|2.7304
06:38:33|2.7304
06:38:33|2.7306
06:38:35|2.7301
06:38:36|2.7278
06:38:37|2.7278
06:38:38|2.7278
06:38:39|2.7287
06:38:40|2.729
06:38:41|2.7287
06:38:42|2.7275
06:38:44|2.7317
06:38:45|2.7302
06:38:46|2.7294
06:38:47|2.729
06:38:48|2.7303
06:38:49|2.7303
06:38:50|2.7336
06:38:51|2.7337
06:38:52|2.7357
06:38:53|2.7369
06:38:55|2.7375
06:38:55|2.7404
06:38:56|2.739
06:38:57|2.7394
06:38:58|2.7392
06:38:59|2.7414
06:39:00|2.7425
06:39:01|2.7409
06:39:02|2.7411
06:39:03|2.7394
06:39:04|2.7413
06:39:05|2.7426
06:39:06|2.7413
06:39:07|2.7417
06:39:08|2.741
06:39:09|2.739
06:39:10|2.7385
06:39:11|2.741
06:39:12|2.7393
06:39:13|2.7393
06:39:14|2.7411
06:39:15|2.74
06:39:16|2.74
06:39:17|2.7401
06:39:18|2.741
06:39:19|2.7427
06:39:20|2.7427
06:39:21|2.7432
06:39:22|2.7438
06:39:23|2.7439
06:39:24|2.7437
06:39:25|2.7428
06:39:26|2.7425
06:39:27|2.7435
06:39:28|2.742
06:39:29|2.7423
06:39:31|2.7446
06:39:33|2.7406
06:39:34|2.7422
06:39:35|2.7422
06:39:36|2.7423
06:39:38|2.7406
06:39:39|2.7418
06:39:40|2.7406
06:39:41|2.7413
06:39:42|2.7401
06:39:43|2.74
06:39:44|2.7419
06:39:45|2.7419
06:39:46|2.7418
06:39:47|2.7363
06:39:48|2.7364
06:39:49|2.7387
06:39:50|2.7387
06:39:51|2.7379
06:39:52|2.7388
06:39:53|2.7388
06:39:54|2.7364
06:39:55|2.7379
06:39:56|2.7379
06:39:58|2.7386
06:39:58|2.7366
06:39:59|2.7366
06:40:00|2.7366
06:40:01|2.7379
06:40:02|2.7385
06:40:03|2.7388
06:40:04|2.7393
06:40:05|2.7387
06:40:06|2.7379
06:40:07|2.7379
06:40:08|2.7379
06:40:09|2.7379
06:40:10|2.7382
06:40:11|2.7367
06:40:12|2.7355
06:40:13|2.7353
06:40:14|2.7348
06:40:15|2.7338
06:40:16|2.7338
06:40:17|2.7328
06:40:18|2.7328
06:40:19|2.735
06:40:20|2.735
06:40:21|2.735
06:40:22|2.735
06:40:23|2.7347
06:40:24|2.7347
06:40:25|2.7347
06:40:26|2.7347
06:40:27|2.7338
06:40:28|2.7338
06:40:29|2.7356
06:40:30|2.7356
06:40:32|2.7352
06:40:34|2.7357
06:40:36|2.7343
06:40:37|2.7338
06:40:38|2.7334
06:40:39|2.7352
06:40:40|2.7357
06:40:42|2.7354
06:40:43|2.7346
06:40:43|2.7346
06:40:46|2.7308
06:40:46|2.7327
06:40:47|2.7318
06:40:48|2.7329
06:40:49|2.7322
06:40:50|2.7317
06:40:52|2.7301
06:40:53|2.7307
06:40:54|2.7313
06:40:55|2.7334
06:40:56|2.7319
06:40:57|2.7335
06:40:58|2.734
06:40:59|2.7325
06:41:00|2.7368
06:41:00|2.7369
06:41:02|2.7364
06:41:03|2.7348
06:41:04|2.7353
06:41:05|2.7348
06:41:06|2.7348
06:41:06|2.7344
06:41:08|2.7344
06:41:08|2.7358
06:41:09|2.7358
06:41:11|2.7358
06:41:12|2.7349
06:41:12|2.7349
06:41:14|2.7349
06:41:15|2.7349
06:41:16|2.736
06:41:17|2.7362
06:41:17|2.736
06:41:18|2.736
06:41:19|2.7354
06:41:21|2.7354
06:41:22|2.7355
06:41:23|2.7354
06:41:24|2.7354
06:41:25|2.7354
06:41:25|2.7338
06:41:27|2.7335
06:41:28|2.7335
06:41:29|2.7338
06:41:29|2.7341
06:41:30|2.7341
06:41:32|2.7331
06:41:34|2.7351
06:41:34|2.7326
06:41:35|2.7339
06:41:37|2.7339
06:41:38|2.7344
06:41:40|2.7345
06:41:41|2.735
06:41:42|2.7346
06:41:43|2.7341
06:41:44|2.735
06:41:45|2.734
06:41:46|2.7351
06:41:46|2.7351
06:41:48|2.7351
06:41:49|2.7351
06:41:50|2.7351
06:41:51|2.7319
06:41:52|2.7334
06:41:53|2.7334
06:41:54|2.7334
06:41:55|2.7324
06:41:56|2.7329
06:41:57|2.7329
06:41:59|2.7335
06:42:00|2.7335
06:42:00|2.7335
06:42:01|2.7323
06:42:03|2.7323
06:42:03|2.7323
06:42:05|2.7348
06:42:06|2.7361
06:42:06|2.7353
06:42:08|2.7353
06:42:09|2.7353
06:42:10|2.7353
06:42:10|2.7355
06:42:12|2.7369
06:42:13|2.7375
06:42:14|2.7385
06:42:15|2.7404
06:42:16|2.7405
06:42:17|2.7402
06:42:18|2.7396
06:42:19|2.7396
06:42:20|2.7401
06:42:20|2.7397
06:42:21|2.7391
06:42:23|2.7391
06:42:25|2.7384
06:42:26|2.7383
06:42:27|2.739
06:42:28|2.7406
06:42:29|2.741
06:42:29|2.741
06:42:31|2.741
06:42:32|2.741
06:42:33|2.739
06:42:35|2.7382
06:42:37|2.739
06:42:37|2.7393
06:42:38|2.7393
06:42:40|2.7414
06:42:42|2.7398
06:42:42|2.7399
06:42:44|2.741
06:42:46|2.741
06:42:46|2.7402
06:42:47|2.7386
06:42:48|2.7388
06:42:49|2.739
06:42:50|2.739
06:42:51|2.739
06:42:52|2.739
06:42:53|2.7394
06:42:55|2.7393
06:42:56|2.7393
06:42:57|2.7388
06:42:58|2.7388
06:42:59|2.7388
06:43:00|2.7388
06:43:01|2.7388
06:43:02|2.739
06:43:03|2.739
06:43:04|2.7393
06:43:05|2.7388
06:43:06|2.7388
06:43:07|2.7386
06:43:08|2.7394
06:43:09|2.74
06:43:10|2.7393
06:43:11|2.7381
06:43:12|2.7388
06:43:13|2.7381
06:43:14|2.7388
06:43:15|2.7385
06:43:16|2.7373
06:43:17|2.7373
06:43:18|2.7388
06:43:19|2.7388
06:43:20|2.7386
06:43:21|2.735
06:43:22|2.7371
06:43:23|2.7363
06:43:24|2.7363
06:43:25|2.7343
06:43:26|2.7343
06:43:27|2.736
06:43:28|2.736
06:43:29|2.735
06:43:30|2.7329
06:43:31|2.7326
06:43:33|2.7326
06:43:33|2.7331
06:43:35|2.7331
06:43:36|2.7329
06:43:37|2.733
06:43:39|2.7314
06:43:40|2.7314
06:43:41|2.7314
06:43:42|2.7314
06:43:43|2.7314
06:43:44|2.7328
06:43:45|2.73
06:43:46|2.731
06:43:47|2.731
06:43:48|2.73
06:43:49|2.7298
06:43:50|2.7296
06:43:51|2.7298
06:43:52|2.7278
06:43:54|2.7278
06:43:54|2.7281
06:43:55|2.7281
06:43:56|2.7281
06:43:57|2.7249
06:43:58|2.7247
06:44:00|2.7224
06:44:00|2.7225
06:44:01|2.7225
06:44:03|2.7241
06:44:04|2.7249
06:44:04|2.7249
06:44:06|2.7249
06:44:06|2.7248
06:44:07|2.7263
06:44:08|2.7289
06:44:09|2.729
06:44:10|2.729
06:44:11|2.7296
06:44:12|2.7316
06:44:13|2.7318
06:44:14|2.7319
06:44:15|2.7314
06:44:16|2.7314
06:44:18|2.7311
06:44:19|2.7307
06:44:20|2.7308
06:44:20|2.7308
06:44:21|2.7307
06:44:22|2.7321
06:44:23|2.7321
06:44:24|2.7319
06:44:25|2.7309
06:44:26|2.7296
06:44:28|2.7295
06:44:29|2.7311
06:44:29|2.7311
06:44:30|2.7311
06:44:31|2.731
06:44:32|2.731
06:44:33|2.7307
06:44:34|2.7316
06:44:36|2.7316
06:44:37|2.7309
06:44:39|2.7327
06:44:41|2.7324
06:44:42|2.7343
06:44:43|2.7343
06:44:44|2.7343
06:44:45|2.7342
06:44:45|2.7343
06:44:46|2.7342
06:44:48|2.7342
06:44:48|2.7343
06:44:50|2.7334
06:44:51|2.7342
06:44:52|2.7342
06:44:53|2.7342
06:44:54|2.7334
06:44:55|2.7338
06:44:56|2.7339
06:44:56|2.7323
06:44:58|2.7323
06:44:59|2.7323
06:45:00|2.7323
06:45:00|2.7337
06:45:03|2.7337
06:45:03|2.7323
06:45:05|2.737
06:45:06|2.7365
06:45:06|2.7354
06:45:07|2.7337
06:45:09|2.7323
06:45:09|2.7322
06:45:10|2.7322
06:45:11|2.7322
06:45:13|2.7322
06:45:13|2.7302
06:45:14|2.7292
06:45:15|2.7302
06:45:17|2.7259
06:45:18|2.7251
06:45:18|2.7269
06:45:19|2.7249
06:45:20|2.7253
06:45:21|2.7271
06:45:22|2.7271
06:45:23|2.7255
06:45:24|2.7242
06:45:25|2.7249
06:45:27|2.7239
06:45:27|2.7239
06:45:28|2.7245
06:45:31|2.7262
06:45:31|2.7222
06:45:33|2.721
06:45:34|2.7198
06:45:34|2.7169
06:45:36|2.7161
06:45:36|2.7188
06:45:39|2.7222
06:45:41|2.7206
06:45:42|2.7224
06:45:44|2.7224
06:45:45|2.7209
06:45:46|2.7206
06:45:47|2.7187
06:45:47|2.7169
06:45:49|2.7197
06:45:50|2.7193
06:45:51|2.7193
06:45:52|2.7193
06:45:53|2.7183
06:45:54|2.7183
06:45:55|2.7183
06:45:56|2.7169
06:45:57|2.7169
06:45:58|2.7182
06:46:00|2.7182
06:46:00|2.7182
06:46:01|2.7183
06:46:02|2.7183
06:46:03|2.718
06:46:04|2.718
06:46:05|2.718
06:46:06|2.7182
06:46:07|2.7182
06:46:08|2.7193
06:46:09|2.7193
06:46:10|2.7179
06:46:11|2.7179
06:46:12|2.7179
06:46:13|2.7173
06:46:14|2.718
06:46:15|2.718
06:46:16|2.718
06:46:17|2.718
06:46:18|2.717
06:46:19|2.7177
06:46:20|2.7177
06:46:21|2.7177
06:46:22|2.7177
06:46:23|2.7177
06:46:24|2.7172
06:46:25|2.717
06:46:26|2.717
06:46:27|2.717
06:46:28|2.717
06:46:29|2.7119
06:46:30|2.7115
06:46:31|2.713
06:46:32|2.7115
06:46:33|2.7129
06:46:34|2.7134
06:46:35|2.7133
06:46:36|2.7142
06:46:38|2.7158
06:46:39|2.7128
06:46:41|2.7128
06:46:43|2.714
06:46:44|2.7149
06:46:46|2.7142
06:46:47|2.7142
06:46:47|2.7161
06:46:49|2.7161
06:46:49|2.7146
06:46:50|2.7146
06:46:52|2.7146
06:46:53|2.7174
06:46:54|2.7156
06:46:55|2.7177
06:46:56|2.7165
06:46:57|2.7182
06:46:58|2.7169
06:46:59|2.7191
06:47:00|2.7159
06:47:01|2.7159
06:47:02|2.7155
06:47:03|2.7159
06:47:04|2.716
06:47:05|2.716
06:47:06|2.7169
06:47:07|2.7169
06:47:08|2.7169
06:47:09|2.7178
06:47:10|2.7178
06:47:11|2.7181
06:47:12|2.7173
06:47:13|2.7177
06:47:14|2.7183
06:47:16|2.7183
06:47:16|2.721
06:47:17|2.7199
06:47:18|2.7196
06:47:19|2.7196
06:47:20|2.7207
06:47:22|2.7205
06:47:23|2.72
06:47:24|2.72
06:47:25|2.7199
06:47:26|2.7199
06:47:26|2.7195
06:47:27|2.7195
06:47:30|2.7162
06:47:30|2.7159
06:47:31|2.7158
06:47:32|2.7164
06:47:33|2.7183
06:47:34|2.7183
06:47:35|2.7183
06:47:36|2.718
06:47:37|2.718
06:47:39|2.7181
06:47:40|2.7181
06:47:41|2.7182
06:47:43|2.7184
06:47:45|2.7176
06:47:46|2.7169
06:47:46|2.7156
06:47:49|2.7147
06:47:50|2.7147
06:47:50|2.7137
06:47:52|2.714
06:47:52|2.7145
06:47:54|2.7145
06:47:55|2.7131
06:47:55|2.7122
06:47:56|2.7115
06:47:57|2.71
06:47:58|2.71
06:48:00|2.7075
06:48:00|2.7064
06:48:01|2.7071
06:48:02|2.7078
06:48:04|2.7074
06:48:05|2.7099
06:48:06|2.7097
06:48:07|2.7099
06:48:08|2.7115
06:48:09|2.7115
06:48:10|2.7113
06:48:12|2.7097
06:48:13|2.7115
06:48:14|2.7115
06:48:16|2.7125
06:48:16|2.7125
06:48:18|2.7125
06:48:18|2.7125
06:48:20|2.7131
06:48:20|2.7113
06:48:22|2.7111
06:48:22|2.7111
06:48:24|2.7116
06:48:25|2.7116
06:48:27|2.7123
06:48:27|2.7134
06:48:28|2.7123
06:48:29|2.7124
06:48:30|2.7124
06:48:31|2.7131
06:48:32|2.7133
06:48:33|2.7139
06:48:34|2.7129
06:48:35|2.714
06:48:36|2.7178
06:48:37|2.7146
06:48:39|2.713
06:48:41|2.7152
06:48:42|2.7152
06:48:43|2.7152
06:48:44|2.7132
06:48:45|2.714
06:48:46|2.714
06:48:47|2.714
06:48:48|2.714
06:48:49|2.714
06:48:50|2.714
06:48:51|2.714
06:48:52|2.714
06:48:53|2.713
06:48:54|2.7136
06:48:55|2.7136
06:48:56|2.7136
06:48:57|2.7136
06:48:59|2.7136
06:49:00|2.7123
06:49:01|2.7144
06:49:02|2.7143
06:49:03|2.713
06:49:04|2.713
06:49:05|2.713
06:49:06|2.7138
06:49:07|2.7138
06:49:08|2.711
06:49:09|2.713
06:49:10|2.7133
06:49:11|2.7118
06:49:12|2.7114
06:49:13|2.7116
06:49:14|2.7116
06:49:15|2.7116
06:49:16|2.7116
06:49:17|2.7124
06:49:18|2.7124
06:49:19|2.7145
06:49:20|2.7124
06:49:21|2.7124
06:49:22|2.7122
06:49:23|2.7132
06:49:24|2.7132
06:49:25|2.7151
06:49:26|2.7151
06:49:27|2.7134
06:49:28|2.7138
06:49:29|2.7149
06:49:30|2.7149
06:49:31|2.7149
06:49:33|2.7139
06:49:34|2.7127
06:49:35|2.7127
06:49:36|2.7127
06:49:36|2.7151
06:49:37|2.7151
06:49:38|2.7153
06:49:40|2.7141
06:49:41|2.7141
06:49:43|2.7141
06:49:44|2.7141
06:49:45|2.7141
06:49:47|2.7136
06:49:48|2.7136
06:49:49|2.7125
06:49:49|2.7125
06:49:51|2.7119
06:49:51|2.7136
06:49:52|2.7153
06:49:54|2.7153
06:49:55|2.7153
06:49:55|2.7153
06:49:56|2.7164
06:49:59|2.715
06:49:59|2.7153
06:50:00|2.7153
06:50:01|2.7135
06:50:02|2.7135
06:50:03|2.7134
06:50:04|2.7135
06:50:05|2.7145
06:50:06|2.7134
06:50:07|2.7134
06:50:08|2.7145
06:50:09|2.7145
06:50:10|2.7145
06:50:11|2.7145
06:50:12|2.7139
06:50:13|2.7118
06:50:14|2.7128
06:50:15|2.7128
06:50:16|2.7128
06:50:17|2.7114
06:50:18|2.7116
06:50:19|2.7116
06:50:20|2.7113
06:50:21|2.7113
06:50:22|2.7113
06:50:24|2.7113
06:50:25|2.7114
06:50:26|2.7114
06:50:27|2.7117
06:50:28|2.71
06:50:29|2.7096
06:50:30|2.7096
06:50:31|2.7077
06:50:32|2.7092
06:50:33|2.7086
06:50:34|2.7076
06:50:35|2.7074
06:50:36|2.7087
06:50:37|2.7084
06:50:38|2.7102
06:50:39|2.7102
06:50:40|2.7056
06:50:41|2.708
06:50:43|2.7076
06:50:44|2.7061
06:50:45|2.7075
06:50:46|2.7075
06:50:46|2.7075
06:50:49|2.7089
06:50:49|2.7089
06:50:50|2.7089
06:50:51|2.7089
06:50:52|2.7068
06:50:53|2.7068
06:50:54|2.7068
06:50:55|2.706
06:50:56|2.706
06:50:57|2.7068
06:50:58|2.7068
06:50:59|2.7053
06:51:00|2.7063
06:51:02|2.7041
06:51:02|2.7041
06:51:03|2.7051
06:51:04|2.7058
06:51:05|2.7058
06:51:06|2.7039
06:51:07|2.7038
06:51:08|2.7038
06:51:09|2.702
06:51:10|2.702
06:51:11|2.7085
06:51:12|2.7074
06:51:13|2.71
06:51:14|2.7077
06:51:15|2.7097
06:51:16|2.7076
06:51:17|2.7076
06:51:18|2.7089
06:51:19|2.7087
06:51:20|2.7087
06:51:21|2.7085
06:51:22|2.7076
06:51:23|2.7084
06:51:24|2.7102
06:51:25|2.7071
06:51:26|2.707
06:51:27|2.7077
06:51:29|2.7081
06:51:30|2.7058
06:51:31|2.7055
06:51:32|2.7054
06:51:33|2.7071
06:51:34|2.7071
06:51:35|2.7071
06:51:36|2.7071
06:51:37|2.7074
06:51:38|2.7074
06:51:39|2.7074
06:51:40|2.7074
06:51:41|2.7074
06:51:42|2.7052
06:51:44|2.7017
06:51:45|2.7012
06:51:46|2.7008
06:51:48|2.7001
06:51:49|2.7033
06:51:50|2.7033
06:51:51|2.6985
06:51:53|2.6951
06:51:54|2.6953
06:51:55|2.6954
06:51:56|2.6965
06:51:57|2.6989
06:51:58|2.7025
06:51:59|2.702
06:52:00|2.6995
06:52:01|2.6989
06:52:02|2.6983
06:52:03|2.6975
06:52:04|2.6975
06:52:05|2.6986
06:52:06|2.6996
06:52:07|2.6996
06:52:08|2.6996
06:52:09|2.6985
06:52:10|2.6998
06:52:11|2.7
06:52:12|2.6992
06:52:13|2.7012
06:52:14|2.7029
06:52:15|2.7018
06:52:16|2.7018
06:52:17|2.7027
06:52:18|2.7037
06:52:19|2.7037
06:52:20|2.7037
06:52:21|2.7038
06:52:22|2.7002
06:52:23|2.7002
06:52:24|2.7002
06:52:25|2.6972
06:52:26|2.6967
06:52:27|2.6964
06:52:28|2.6964
06:52:29|2.6964
06:52:30|2.6984
06:52:31|2.6984
06:52:32|2.6963
06:52:33|2.6968
06:52:35|2.6963
06:52:35|2.6985
06:52:36|2.6943
06:52:38|2.698
06:52:38|2.698
06:52:40|2.6988
06:52:40|2.6979
06:52:42|2.6974
06:52:42|2.697
06:52:45|2.6967
06:52:46|2.6966
06:52:48|2.6891
06:52:49|2.6902
06:52:50|2.692
06:52:52|2.6912
06:52:53|2.6911
06:52:54|2.6929
06:52:55|2.6921
06:52:56|2.6911
06:52:57|2.6911
06:52:58|2.6948
06:52:59|2.6948
06:53:01|2.6948
06:53:02|2.692
06:53:03|2.6939
06:53:04|2.6939
06:53:05|2.6922
06:53:06|2.6911
06:53:07|2.6928
06:53:07|2.6942
06:53:08|2.6892
06:53:10|2.6927
06:53:11|2.6927
06:53:12|2.6912
06:53:13|2.6896
06:53:14|2.688
06:53:15|2.6865
06:53:15|2.6855
06:53:16|2.6855
06:53:17|2.686
06:53:19|2.6882
06:53:20|2.6871
06:53:21|2.6894
06:53:21|2.689
06:53:23|2.6879
06:53:24|2.689
06:53:25|2.6875
06:53:26|2.6873
06:53:27|2.6882
06:53:28|2.6895
06:53:28|2.6879
06:53:29|2.6883
06:53:31|2.6891
06:53:32|2.689
06:53:33|2.6883
06:53:33|2.6883
06:53:35|2.6847
06:53:36|2.6783
06:53:37|2.6824
06:53:38|2.6816
06:53:38|2.6823
06:53:40|2.6833
06:53:41|2.6822
06:53:42|2.683
06:53:44|2.6848
06:53:45|2.6866
06:53:47|2.6838
06:53:47|2.6834
06:53:48|2.6834
06:53:50|2.6834
06:53:51|2.6829
06:53:52|2.6818
06:53:53|2.6857
06:53:54|2.6865
06:53:56|2.6861
06:53:57|2.6861
06:53:58|2.6857
06:53:59|2.6869
06:54:00|2.6869
06:54:01|2.6867
06:54:02|2.6868
06:54:03|2.6868
06:54:04|2.6878
06:54:05|2.6878
06:54:06|2.6878
06:54:07|2.6888
06:54:08|2.6889
06:54:09|2.6889
06:54:10|2.6889
06:54:11|2.6884
06:54:12|2.6906
06:54:13|2.6878
06:54:14|2.6832
06:54:15|2.6836
06:54:16|2.6836
06:54:18|2.6833
06:54:19|2.678
06:54:19|2.6785
06:54:21|2.6794
06:54:21|2.6801
06:54:22|2.6769
06:54:24|2.6782
06:54:24|2.6811
06:54:25|2.6814
06:54:26|2.679
06:54:28|2.681
06:54:28|2.6747
06:54:29|2.6756
06:54:30|2.6752
06:54:32|2.673
06:54:32|2.6752
06:54:34|2.6733
06:54:34|2.6756
06:54:35|2.6753
06:54:36|2.6775
06:54:37|2.678
06:54:39|2.6766
06:54:39|2.6762
06:54:40|2.676
06:54:41|2.6773
06:54:42|2.6773
06:54:43|2.678
06:54:45|2.682
06:54:47|2.682
06:54:49|2.6819
06:54:49|2.6819
06:54:51|2.6818
06:54:52|2.6811
06:54:53|2.6818
06:54:54|2.6815
06:54:56|2.6815
06:54:56|2.6824
06:54:58|2.6824
06:54:58|2.6826
06:54:59|2.6821
06:55:01|2.681
06:55:01|2.6827
06:55:02|2.6819
06:55:03|2.6826
06:55:05|2.6826
06:55:05|2.6809
06:55:06|2.6831
06:55:07|2.6846
06:55:08|2.6829
06:55:10|2.6849
06:55:11|2.6852
06:55:12|2.6852
06:55:13|2.6862
06:55:14|2.6849
06:55:16|2.6876
06:55:17|2.6878
06:55:18|2.6887
06:55:19|2.6901
06:55:20|2.6901
06:55:20|2.6901
06:55:22|2.6895
06:55:23|2.69
06:55:24|2.69
06:55:24|2.6878
06:55:26|2.6894
06:55:28|2.6862
06:55:28|2.6855
06:55:29|2.6857
06:55:30|2.6844
06:55:31|2.6847
06:55:32|2.6851
06:55:33|2.6868
06:55:34|2.6868
06:55:35|2.6868
06:55:37|2.6848
06:55:38|2.6868
06:55:38|2.6866
06:55:40|2.6869
06:55:40|2.6869
06:55:41|2.6869
06:55:42|2.6861
06:55:43|2.6884
06:55:44|2.6884
06:55:46|2.6883
06:55:48|2.6883
06:55:48|2.6913
06:55:50|2.6982
06:55:52|2.7005
06:55:52|2.6979
06:55:53|2.6953
06:55:55|2.697
06:55:56|2.698
06:55:56|2.6962
06:55:57|2.6962
06:55:59|2.6962
06:55:59|2.6967
06:56:02|2.6959
06:56:02|2.6967
06:56:03|2.6931
06:56:04|2.6951
06:56:05|2.6951
06:56:06|2.6949
06:56:07|2.696
06:56:08|2.6914
06:56:09|2.6939
06:56:10|2.6932
06:56:11|2.691
06:56:12|2.6922
06:56:13|2.6915
06:56:14|2.6911
06:56:15|2.6915
06:56:16|2.6897
06:56:17|2.691
06:56:18|2.691
06:56:19|2.691
06:56:20|2.6915
06:56:21|2.693
06:56:22|2.693
06:56:23|2.691
06:56:24|2.693
06:56:25|2.693
06:56:26|2.693
06:56:27|2.6936
06:56:28|2.6936
06:56:30|2.6932
06:56:30|2.692
06:56:32|2.6932
06:56:33|2.6934
06:56:34|2.6933
06:56:35|2.6933
06:56:36|2.6933
06:56:36|2.6933
06:56:37|2.6933
06:56:39|2.6942
06:56:39|2.6942
06:56:41|2.6934
06:56:41|2.6936
06:56:43|2.6936
06:56:44|2.6936
06:56:45|2.6936
06:56:46|2.6936
06:56:47|2.6931
06:56:47|2.6942
06:56:50|2.6924
06:56:50|2.693
06:56:53|2.6921
06:56:54|2.6922
06:56:55|2.6914
06:56:55|2.6914
06:56:57|2.6929
06:56:58|2.6916
06:56:59|2.6916
06:57:01|2.6937
06:57:01|2.6937
06:57:02|2.6937
06:57:04|2.6916
06:57:05|2.6943
06:57:06|2.6943
06:57:07|2.6943
06:57:08|2.6943
06:57:09|2.6937
06:57:11|2.6929
06:57:11|2.6929
06:57:12|2.6922
06:57:13|2.6936
06:57:14|2.6936
06:57:15|2.6936
06:57:16|2.6944
06:57:17|2.6945
06:57:18|2.6928
06:57:19|2.6928
06:57:20|2.6924
06:57:21|2.6924
06:57:22|2.6939
06:57:23|2.6927
06:57:24|2.6954
06:57:25|2.6936
06:57:26|2.6942
06:57:27|2.6942
06:57:28|2.6924
06:57:29|2.6924
06:57:30|2.6924
06:57:31|2.6934
06:57:32|2.6934
06:57:33|2.693
06:57:34|2.6949
06:57:35|2.6949
06:57:36|2.6949
06:57:37|2.6948
06:57:38|2.694
06:57:39|2.6925
06:57:40|2.6925
06:57:41|2.6928
06:57:42|2.6924
06:57:43|2.6924
06:57:44|2.6917
06:57:45|2.6916
06:57:46|2.6918
06:57:47|2.6918
06:57:49|2.6927
06:57:50|2.6936
06:57:52|2.6946
06:57:53|2.6966
06:57:54|2.6971
06:57:55|2.6978
06:57:55|2.6978
06:57:57|2.6978
06:57:57|2.6982
06:57:59|2.6982
06:58:00|2.7
06:58:01|2.7018
06:58:02|2.7015
06:58:03|2.7041
06:58:04|2.7049
06:58:05|2.7023
06:58:06|2.704
06:58:07|2.6989
06:58:08|2.6984
06:58:09|2.6969
06:58:11|2.6997
06:58:11|2.6971
06:58:12|2.6949
06:58:14|2.6953
06:58:15|2.6956
06:58:16|2.6956
06:58:17|2.695
06:58:18|2.6985
06:58:19|2.6976
06:58:19|2.6956
06:58:21|2.696
06:58:21|2.6908
06:58:23|2.6907
06:58:23|2.6911
06:58:24|2.693
06:58:26|2.693
06:58:26|2.6883
06:58:28|2.6942
06:58:29|2.6942
06:58:30|2.6942
06:58:31|2.6942
06:58:32|2.6943
06:58:32|2.6932
06:58:33|2.6912
06:58:35|2.6913
06:58:36|2.6917
06:58:37|2.6906
06:58:38|2.6906
06:58:39|2.6906
06:58:40|2.6906
06:58:41|2.6925
06:58:42|2.6925
06:58:42|2.6912
06:58:44|2.6912
06:58:44|2.6919
06:58:45|2.6912
06:58:47|2.6934
06:58:47|2.6939
06:58:49|2.6932
06:58:51|2.6944
06:58:53|2.694
06:58:54|2.6943
06:58:56|2.6961
06:58:58|2.6963
06:58:59|2.6967
06:59:00|2.6932
06:59:01|2.6948
06:59:02|2.6948
06:59:03|2.6919
06:59:04|2.6908
06:59:05|2.6908
06:59:06|2.6908
06:59:07|2.6908
06:59:08|2.6879
06:59:09|2.6863
06:59:10|2.6875
06:59:11|2.6875
06:59:12|2.6881
06:59:12|2.6881
06:59:14|2.6869
06:59:14|2.6869
06:59:16|2.6869
06:59:17|2.6881
06:59:18|2.6873
06:59:20|2.6873
06:59:20|2.6886
06:59:21|2.6892
06:59:23|2.6884
06:59:24|2.6906
06:59:24|2.6906
06:59:25|2.6906
06:59:26|2.6906
06:59:27|2.6904
06:59:28|2.6904
06:59:29|2.6906
06:59:30|2.6935
06:59:31|2.6913
06:59:33|2.6921
06:59:33|2.6921
06:59:35|2.6917
06:59:36|2.6905
06:59:37|2.6895
06:59:39|2.6891
06:59:39|2.6891
06:59:40|2.6891
06:59:41|2.6883
06:59:42|2.6883
06:59:43|2.6883
06:59:44|2.6921
06:59:45|2.6921
06:59:46|2.6907
06:59:47|2.6921
06:59:48|2.6925
06:59:49|2.6925
06:59:51|2.6921
06:59:53|2.6917
06:59:55|2.693
06:59:56|2.694
06:59:58|2.6936
06:59:59|2.6936
07:00:00|2.6927
07:00:01|2.6957
07:00:02|2.6944
07:00:02|2.6952
07:00:04|2.6952
07:00:05|2.7014
07:00:06|2.6984
07:00:07|2.6975
07:00:08|2.6966
07:00:09|2.6952
07:00:10|2.6956
07:00:11|2.6956
07:00:13|2.6959
07:00:14|2.697
07:00:14|2.7
07:00:16|2.7006
07:00:17|2.6994
07:00:19|2.6994
07:00:19|2.6998
07:00:20|2.7015
07:00:21|2.7015
07:00:23|2.7038
07:00:23|2.7028
07:00:25|2.7051
07:00:25|2.7086
07:00:27|2.7086
07:00:27|2.71
07:00:29|2.71
07:00:29|2.7081
07:00:30|2.7064
07:00:31|2.7081
07:00:33|2.7059
07:00:34|2.7028
07:00:35|2.7033
07:00:35|2.704
07:00:36|2.7032
07:00:37|2.7043
07:00:39|2.7043
07:00:40|2.7043
07:00:40|2.7055
07:00:42|2.704
07:00:43|2.704
07:00:44|2.7046
07:00:45|2.7059
07:00:46|2.7059
07:00:46|2.7059
07:00:48|2.7059
07:00:49|2.7059
07:00:50|2.7068
07:00:50|2.7024
07:00:53|2.7041
07:00:53|2.7018
07:00:56|2.7051
07:00:57|2.706
07:00:58|2.7045
07:00:59|2.7045
07:01:00|2.7045
07:01:01|2.7048
07:01:03|2.708
07:01:04|2.7076
07:01:05|2.7082
07:01:06|2.7082
07:01:07|2.7058
07:01:08|2.7058
07:01:09|2.7022
07:01:10|2.7035
07:01:11|2.7041
07:01:12|2.7062
07:01:13|2.7012
07:01:14|2.7022
07:01:16|2.7022
07:01:16|2.7024
07:01:18|2.7022
07:01:18|2.7026
07:01:20|2.7038
07:01:20|2.7042
07:01:22|2.7035
07:01:24|2.7025
07:01:24|2.7033
07:01:25|2.7048
07:01:26|2.7027
07:01:28|2.702
07:01:29|2.702
07:01:30|2.7
07:01:31|2.7024
07:01:31|2.6998
07:01:33|2.7028
07:01:34|2.7037
07:01:35|2.7031
07:01:36|2.7032
07:01:37|2.7038
07:01:38|2.7038
07:01:39|2.7038
07:01:40|2.7017
07:01:41|2.7002
07:01:42|2.7013
07:01:43|2.7057
07:01:44|2.7057
07:01:45|2.7044
07:01:46|2.7041
07:01:47|2.7031
07:01:48|2.7057
07:01:49|2.7062
07:01:50|2.7055
07:01:51|2.7058
07:01:52|2.7063
07:01:54|2.7063
07:01:56|2.7022
07:01:56|2.7004
07:01:59|2.7007
07:01:59|2.701
07:02:02|2.7007
07:02:03|2.7021
07:02:04|2.7012
07:02:06|2.702
07:02:06|2.702
07:02:07|2.702
07:02:09|2.702
07:02:10|2.702
07:02:11|2.702
07:02:11|2.7004
07:02:13|2.7004
07:02:14|2.7015
07:02:14|2.7076
07:02:15|2.705
07:02:16|2.7046
07:02:17|2.7042
07:02:18|2.7042
07:02:19|2.7071
07:02:20|2.7071
07:02:22|2.7048
07:02:22|2.7057
07:02:24|2.7014
07:02:24|2.7011
07:02:26|2.7011
07:02:26|2.7044
07:02:28|2.7044
07:02:28|2.705
07:02:29|2.705
07:02:31|2.7057
07:02:32|2.7048
07:02:33|2.7042
07:02:33|2.7048
07:02:35|2.7043
07:02:36|2.7032
07:02:36|2.7032
07:02:37|2.7032
07:02:38|2.7032
07:02:39|2.7042
07:02:40|2.7033
07:02:42|2.7032
07:02:42|2.7027
07:02:43|2.7036
07:02:44|2.7036
07:02:46|2.7036
07:02:46|2.7027
07:02:47|2.7016
07:02:49|2.7005
07:02:49|2.702
07:02:50|2.7018
07:02:51|2.6998
07:02:53|2.6981
07:02:55|2.6999
07:02:56|2.7008
07:02:57|2.7021
07:02:58|2.7021
07:03:00|2.7021
07:03:01|2.702
07:03:01|2.7024
07:03:03|2.7022
07:03:03|2.703
07:03:04|2.7007
07:03:05|2.7032
07:03:06|2.7028
07:03:07|2.7
07:03:10|2.7
07:03:10|2.7008
07:03:11|2.7003
07:03:13|2.6999
07:03:15|2.697
07:03:15|2.6977
07:03:16|2.6977
07:03:17|2.6963
07:03:18|2.6941
07:03:19|2.6941
07:03:20|2.6941
07:03:21|2.6949
07:03:22|2.6941
07:03:23|2.6935
07:03:24|2.6936
07:03:25|2.6963
07:03:26|2.6951
07:03:27|2.6953
07:03:28|2.6958
07:03:30|2.6958
07:03:31|2.6957
07:03:32|2.6946
07:03:33|2.6952
07:03:34|2.6945
07:03:35|2.6957
07:03:36|2.6969
07:03:37|2.696
07:03:38|2.6964
07:03:39|2.6962
07:03:40|2.6961
07:03:41|2.6961
07:03:42|2.6967
07:03:43|2.6935
07:03:44|2.6936
07:03:45|2.6914
07:03:46|2.6932
07:03:47|2.6915
07:03:48|2.6922
07:03:49|2.6901
07:03:50|2.6904
07:03:51|2.6909
07:03:52|2.6906
07:03:53|2.6909
07:03:54|2.6884
07:03:56|2.6891
07:03:56|2.6907
07:03:58|2.6907
07:03:58|2.6903
07:04:00|2.6882
07:04:01|2.6865
07:04:02|2.6864
07:04:03|2.6869
07:04:04|2.6869
07:04:04|2.6853
07:04:05|2.6856
07:04:07|2.6881
07:04:08|2.6907
07:04:09|2.6895
07:04:10|2.6909
07:04:11|2.6919
07:04:12|2.6912
07:04:13|2.6912
07:04:14|2.6916
07:04:15|2.6907
07:04:16|2.6921
07:04:17|2.693
07:04:18|2.6935
07:04:19|2.6906
07:04:20|2.6906
07:04:21|2.6918
07:04:22|2.6909
07:04:23|2.6909
07:04:24|2.6909
07:04:25|2.6909
07:04:26|2.6896
07:04:27|2.6896
07:04:28|2.6896
07:04:29|2.6896
07:04:30|2.6906
07:04:31|2.6901
07:04:32|2.6901
07:04:33|2.6905
07:04:34|2.6907
07:04:35|2.6936
07:04:36|2.6948
07:04:37|2.6948
07:04:38|2.6948
07:04:39|2.6948
07:04:40|2.6948
07:04:41|2.6948
07:04:42|2.6934
07:04:43|2.6947
07:04:44|2.697
07:04:45|2.697
07:04:46|2.6937
07:04:47|2.6944
07:04:48|2.6944
07:04:49|2.6925
07:04:50|2.6928
07:04:51|2.6912
07:04:52|2.6884
07:04:53|2.6884
07:04:54|2.6884
07:04:55|2.6892
07:04:57|2.6892
07:04:59|2.6902
07:05:00|2.6902
07:05:02|2.6908
07:05:02|2.6901
07:05:03|2.69
07:05:04|2.6921
07:05:05|2.691
07:05:06|2.6943
07:05:07|2.6936
07:05:08|2.6922
07:05:09|2.6922
07:05:10|2.6922
07:05:11|2.6922
07:05:13|2.6932
07:05:14|2.6932
07:05:14|2.6932
07:05:16|2.6932
07:05:17|2.6937
07:05:17|2.696
07:05:18|2.6962
07:05:19|2.6962
07:05:20|2.6973
07:05:22|2.6956
07:05:23|2.6956
07:05:24|2.6948
07:05:25|2.6948
07:05:25|2.6948
07:05:27|2.6948
07:05:28|2.6925
07:05:28|2.6925
07:05:29|2.6925
07:05:31|2.6925
07:05:32|2.6932
07:05:33|2.693
07:05:33|2.693
07:05:35|2.693
07:05:35|2.6934
07:05:37|2.6945
07:05:37|2.6945
07:05:38|2.6945
07:05:39|2.6945
07:05:40|2.6945
07:05:41|2.6948
07:05:43|2.6937
07:05:44|2.693
07:05:44|2.6948
07:05:45|2.6948
07:05:46|2.6948
07:05:48|2.6948
07:05:48|2.6948
07:05:49|2.6948
07:05:51|2.6951
07:05:52|2.695
07:05:53|2.695
07:05:54|2.695
07:05:54|2.695
07:05:56|2.695
07:05:57|2.6975
07:05:59|2.6977
07:06:00|2.698
07:06:02|2.698
07:06:03|2.6983
07:06:04|2.6991
07:06:04|2.6991
07:06:06|2.6985
07:06:07|2.6996
07:06:08|2.6956
07:06:08|2.6956
07:06:10|2.6965
07:06:11|2.6963
07:06:12|2.6963
07:06:12|2.6959
07:06:13|2.6959
07:06:16|2.6968
07:06:16|2.6956
07:06:17|2.6976
07:06:18|2.6954
07:06:19|2.6954
07:06:20|2.6954
07:06:21|2.6954
07:06:22|2.6954
07:06:23|2.6949
07:06:24|2.6945
07:06:26|2.695
07:06:26|2.695
07:06:27|2.6958
07:06:28|2.6958
07:06:29|2.6958
07:06:30|2.6959
07:06:31|2.6959
07:06:33|2.6961
07:06:33|2.6959
07:06:34|2.697
07:06:35|2.6971
07:06:36|2.6971
07:06:37|2.6975
07:06:38|2.6975
07:06:40|2.6975
07:06:40|2.6955
07:06:41|2.6955
07:06:43|2.6955
07:06:43|2.696
07:06:44|2.696
07:06:45|2.696
07:06:46|2.697
07:06:47|2.697
07:06:48|2.697
07:06:49|2.697
07:06:51|2.6961
07:06:51|2.6961
07:06:52|2.6961
07:06:53|2.6961
07:06:55|2.696
07:06:55|2.6964
07:06:56|2.6964
07:06:57|2.6962
07:07:00|2.696
07:07:01|2.696
07:07:02|2.6959
07:07:03|2.6947
07:07:04|2.6953
07:07:05|2.6953
07:07:06|2.6953
07:07:07|2.696
07:07:09|2.696
07:07:10|2.696
07:07:11|2.696
07:07:11|2.6951
07:07:13|2.696
07:07:14|2.696
07:07:15|2.695
07:07:16|2.695
07:07:16|2.6961
07:07:18|2.6961
07:07:19|2.6952
07:07:20|2.6952
07:07:21|2.6961
07:07:22|2.6961
07:07:23|2.6961
07:07:24|2.6961
07:07:25|2.6955
07:07:26|2.6949
07:07:27|2.6949
07:07:28|2.6949
07:07:29|2.6949
07:07:30|2.6952
07:07:31|2.6952
07:07:31|2.6952
07:07:32|2.6951
07:07:35|2.6951
07:07:36|2.6957
07:07:37|2.6957
07:07:38|2.6964
07:07:39|2.6964
07:07:40|2.696
07:07:41|2.696
07:07:42|2.6955
07:07:42|2.6955
07:07:43|2.6955
07:07:45|2.6955
07:07:46|2.6955
07:07:46|2.6945
07:07:48|2.6945
07:07:48|2.6958
07:07:50|2.6958
07:07:51|2.6939
07:07:51|2.6939
07:07:53|2.6932
07:07:54|2.6898
07:07:54|2.6886
07:07:56|2.6908
07:07:57|2.6908
07:07:58|2.6908
07:08:00|2.6897
07:08:00|2.6884
07:08:02|2.69
07:08:04|2.6905
07:08:05|2.6905
07:08:06|2.6905
07:08:07|2.6916
07:08:08|2.6916
07:08:09|2.6916
07:08:10|2.6911
07:08:12|2.6939
07:08:12|2.695
07:08:13|2.695
07:08:14|2.6933
07:08:15|2.6936
07:08:16|2.6936
07:08:17|2.6936
07:08:18|2.6941
07:08:19|2.694
07:08:21|2.6946
07:08:21|2.694
07:08:22|2.694
07:08:23|2.6911
07:08:24|2.6915
07:08:25|2.6915
07:08:27|2.6915
07:08:28|2.6899
07:08:30|2.6869
07:08:30|2.6887
07:08:31|2.6867
07:08:32|2.6873
07:08:33|2.6874
07:08:34|2.6874
07:08:35|2.6909
07:08:36|2.6915
07:08:37|2.6923
07:08:38|2.6923
07:08:39|2.6923
07:08:40|2.6908
07:08:41|2.6911
07:08:42|2.6911
07:08:43|2.6917
07:08:44|2.6919
07:08:45|2.6919
07:08:46|2.6919
07:08:47|2.6919
07:08:48|2.691
07:08:49|2.691
07:08:50|2.691
07:08:51|2.691
07:08:52|2.6919
07:08:53|2.6891
07:08:54|2.6891
07:08:55|2.6894
07:08:56|2.6848
07:08:57|2.6879
07:08:58|2.6881
07:09:00|2.6882
07:09:02|2.6854
07:09:03|2.6867
07:09:04|2.6867
07:09:05|2.6863
07:09:06|2.6863
07:09:08|2.6863
07:09:08|2.6886
07:09:09|2.6893
07:09:10|2.6881
07:09:11|2.6858
07:09:12|2.6879
07:09:13|2.6879
07:09:14|2.684
07:09:15|2.6866
07:09:16|2.6866
07:09:17|2.6875
07:09:18|2.6877
07:09:19|2.6881
07:09:20|2.6871
07:09:21|2.6871
07:09:22|2.6871
07:09:23|2.6868
07:09:25|2.6866
07:09:26|2.6868
07:09:26|2.6868
07:09:27|2.6863
07:09:28|2.6843
07:09:30|2.6843
07:09:30|2.6849
07:09:32|2.6858
07:09:33|2.6844
07:09:34|2.6844
07:09:34|2.6867
07:09:35|2.6871
07:09:36|2.6856
07:09:37|2.6856
07:09:38|2.6856
07:09:40|2.6857
07:09:40|2.6857
07:09:43|2.6864
07:09:43|2.6858
07:09:44|2.6852
07:09:45|2.6849
07:09:46|2.6871
07:09:47|2.6848
07:09:48|2.6848
07:09:49|2.6873
07:09:50|2.6902
07:09:51|2.6902
07:09:52|2.6902
07:09:53|2.6877
07:09:55|2.6844
07:09:55|2.6844
07:09:56|2.6849
07:09:57|2.6866
07:09:58|2.6866
07:09:59|2.6838
07:10:01|2.6855
07:10:03|2.6855
07:10:04|2.6869
07:10:06|2.6824
07:10:06|2.6826
07:10:09|2.6841
07:10:09|2.6826
07:10:10|2.6852
07:10:12|2.6852
07:10:12|2.6852
07:10:13|2.6863
07:10:14|2.6852
07:10:16|2.6845
07:10:16|2.6845
07:10:19|2.6852
07:10:20|2.6878
07:10:21|2.6878
07:10:22|2.6849
07:10:24|2.6849
07:10:24|2.6847
07:10:25|2.6847
07:10:27|2.6819
07:10:28|2.6857
07:10:29|2.6857
07:10:30|2.6857
07:10:30|2.6868
07:10:32|2.6868
07:10:33|2.6862
07:10:34|2.6871
07:10:35|2.6858
07:10:36|2.6879
07:10:37|2.6879
07:10:38|2.6865
07:10:39|2.6865
07:10:40|2.6865
07:10:41|2.6865
07:10:42|2.6862
07:10:42|2.6872
07:10:44|2.6907
07:10:44|2.6907
07:10:46|2.6924
07:10:46|2.6924
07:10:48|2.6894
07:10:49|2.6912
07:10:49|2.6912
07:10:51|2.6912
07:10:51|2.6912
07:10:53|2.6905
07:10:53|2.6905
07:10:55|2.6905
07:10:55|2.6917
07:10:57|2.6917
07:10:57|2.6924
07:10:59|2.6919
07:11:00|2.6919
07:11:01|2.6919
07:11:03|2.6913
07:11:05|2.6911
07:11:06|2.6911
07:11:07|2.6911
07:11:09|2.6944
07:11:11|2.6941
07:11:11|2.6941
07:11:12|2.6944
07:11:13|2.6958
07:11:14|2.6941
07:11:15|2.6953
07:11:16|2.6954
07:11:17|2.6954
07:11:18|2.6954
07:11:19|2.6943
07:11:20|2.6943
07:11:21|2.6944
07:11:22|2.6944
07:11:23|2.6944
07:11:24|2.6944
07:11:25|2.6925
07:11:26|2.6927
07:11:27|2.6927
07:11:28|2.6927
07:11:30|2.6927
07:11:30|2.6954
07:11:31|2.693
07:11:32|2.694
07:11:33|2.694
07:11:34|2.694
07:11:35|2.6951
07:11:37|2.6966
07:11:37|2.6988
07:11:38|2.6991
07:11:39|2.6991
07:11:40|2.6991
07:11:41|2.6972
07:11:42|2.6972
07:11:43|2.6978
07:11:44|2.6986
07:11:45|2.6966
07:11:46|2.6972
07:11:47|2.6972
07:11:48|2.6944
07:11:49|2.6944
07:11:50|2.6937
07:11:51|2.6937
07:11:52|2.6936
07:11:53|2.6949
07:11:54|2.6949
07:11:55|2.6957
07:11:56|2.6924
07:11:57|2.6928
07:11:58|2.6928
07:11:59|2.6928
07:12:00|2.6928
07:12:01|2.6936
07:12:03|2.6922
07:12:05|2.6932
07:12:06|2.6923
07:12:07|2.6936
07:12:09|2.6936
07:12:10|2.6917
07:12:11|2.6917
07:12:11|2.6917
07:12:12|2.6902
07:12:14|2.6902
07:12:14|2.6902
07:12:16|2.6906
07:12:17|2.6891
07:12:17|2.6866
07:12:19|2.6908
07:12:20|2.6893
07:12:21|2.6891
07:12:21|2.6908
07:12:23|2.69
07:12:24|2.69
07:12:24|2.6886
07:12:26|2.6886
07:12:27|2.6886
07:12:27|2.6895
07:12:29|2.6895
07:12:30|2.6895
07:12:31|2.6868
07:12:32|2.685
07:12:33|2.6855
07:12:33|2.6842
07:12:35|2.6842
07:12:36|2.6834
07:12:37|2.6834
07:12:38|2.6826
07:12:38|2.6816
07:12:40|2.6815
07:12:41|2.68
07:12:42|2.6819
07:12:43|2.6752
07:12:44|2.6763
07:12:45|2.678
07:12:46|2.6774
07:12:47|2.6761
07:12:48|2.6792
07:12:48|2.6808
07:12:50|2.6806
07:12:51|2.6806
07:12:51|2.6787
07:12:53|2.6804
07:12:54|2.6789
07:12:54|2.6789
07:12:55|2.68
07:12:56|2.6797
07:12:57|2.68
07:12:58|2.68
07:13:00|2.68
07:13:00|2.6791
07:13:02|2.6795
07:13:03|2.68
07:13:05|2.68
07:13:05|2.6792
07:13:08|2.6791
07:13:09|2.6822
07:13:10|2.6846
07:13:10|2.6855
07:13:12|2.6824
07:13:13|2.6824
07:13:13|2.6824
07:13:15|2.6826
07:13:16|2.6792
07:13:17|2.6815
07:13:18|2.6795
07:13:19|2.6815
07:13:20|2.6799
07:13:21|2.6811
07:13:22|2.6773
07:13:23|2.6773
07:13:24|2.6791
07:13:25|2.6776
07:13:26|2.6784
07:13:27|2.6784
07:13:28|2.6784
07:13:29|2.6784
07:13:31|2.6792
07:13:32|2.6792
07:13:32|2.6794
07:13:34|2.6794
07:13:35|2.6787
07:13:36|2.6804
07:13:37|2.6804
07:13:38|2.6804
07:13:39|2.6804
07:13:40|2.6795
07:13:41|2.6793
07:13:42|2.6795
07:13:43|2.6802
07:13:44|2.6779
07:13:45|2.6782
07:13:46|2.6795
07:13:47|2.6795
07:13:48|2.6795
07:13:49|2.6778
07:13:50|2.6802
07:13:51|2.6802
07:13:52|2.6802
07:13:53|2.6802
07:13:54|2.6784
07:13:55|2.6784
07:13:56|2.6779
07:13:57|2.6779
07:13:58|2.6779
07:13:59|2.6779
07:14:00|2.6779
07:14:01|2.6779
07:14:02|2.6779
07:14:03|2.6779
07:14:04|2.6769
07:14:06|2.6777
07:14:07|2.6777
07:14:08|2.6759
07:14:10|2.6759
07:14:11|2.6759
07:14:13|2.6787
07:14:14|2.677
07:14:15|2.6779
07:14:15|2.6784
07:14:17|2.6826
07:14:18|2.6835
07:14:20|2.6821
07:14:21|2.6825
07:14:22|2.6834
07:14:23|2.6819
07:14:23|2.6819
07:14:24|2.6809
07:14:25|2.6809
07:14:26|2.6809
07:14:28|2.6809
07:14:29|2.6809
07:14:29|2.6815
07:14:31|2.6815
07:14:31|2.6821
07:14:33|2.6816
07:14:34|2.6816
07:14:35|2.6816
07:14:36|2.6809
07:14:37|2.6814
07:14:37|2.6813
07:14:39|2.6813
07:14:41|2.6813
07:14:41|2.682
07:14:42|2.6814
07:14:44|2.6832
07:14:44|2.6832
07:14:45|2.6834
07:14:46|2.6824
07:14:47|2.6825
07:14:48|2.6836
07:14:49|2.6826
07:14:50|2.6826
07:14:52|2.6826
07:14:52|2.6833
07:14:53|2.6833
07:14:55|2.6833
07:14:55|2.6833
07:14:56|2.684
07:14:58|2.684
07:14:59|2.684
07:14:59|2.6835
07:15:02|2.6835
07:15:02|2.6828
07:15:03|2.6822
07:15:05|2.6835
07:15:06|2.6875
07:15:07|2.6869
07:15:08|2.685
07:15:10|2.6873
07:15:12|2.6864
07:15:12|2.6864
07:15:13|2.6864
07:15:14|2.6864
07:15:16|2.6864
07:15:18|2.685
07:15:18|2.6872
07:15:20|2.6873
07:15:20|2.6874
07:15:21|2.6874
07:15:22|2.6874
07:15:23|2.6874
07:15:24|2.6874
07:15:25|2.6864
07:15:26|2.686
07:15:28|2.6852
07:15:28|2.6852
07:15:29|2.6852
07:15:31|2.6852
07:15:32|2.6845
07:15:33|2.6877
07:15:34|2.6877
07:15:35|2.6877
07:15:36|2.6879
07:15:37|2.6879
07:15:38|2.6892
07:15:39|2.6892
07:15:40|2.6892
07:15:41|2.6892
07:15:42|2.6894
07:15:43|2.6872
07:15:44|2.6869
07:15:45|2.6866
07:15:46|2.6866
07:15:47|2.6871
07:15:48|2.6824
07:15:49|2.6794
07:15:50|2.6786
07:15:51|2.6808
07:15:52|2.6814
07:15:53|2.6814
07:15:54|2.6819
07:15:55|2.6853
07:15:56|2.6836
07:15:57|2.6836
07:15:58|2.6824
07:15:59|2.6811
07:16:00|2.6811
07:16:01|2.6811
07:16:02|2.6831
07:16:03|2.6817
07:16:04|2.6817
07:16:05|2.6817
07:16:06|2.6814
07:16:08|2.6843
07:16:10|2.6831
07:16:12|2.6864
07:16:12|2.685
07:16:13|2.685
07:16:15|2.685
07:16:15|2.6865
07:16:17|2.6865
07:16:18|2.687
07:16:19|2.687
07:16:20|2.6854
07:16:22|2.6867
07:16:22|2.6867
07:16:23|2.686
07:16:24|2.6855
07:16:25|2.6855
07:16:26|2.6855
07:16:27|2.6866
07:16:28|2.6848
07:16:29|2.6848
07:16:30|2.6843
07:16:31|2.6843
07:16:33|2.6829
07:16:34|2.6835
07:16:34|2.6835
07:16:35|2.6835
07:16:37|2.683
07:16:37|2.683
07:16:38|2.6815
07:16:39|2.682
07:16:40|2.682
07:16:41|2.6846
07:16:43|2.6823
07:16:44|2.6839
07:16:44|2.6839
07:16:45|2.6839
07:16:46|2.6815
07:16:47|2.6815
07:16:48|2.6815
07:16:50|2.6815
07:16:50|2.6811
07:16:51|2.6825
07:16:53|2.6817
07:16:53|2.6817
07:16:55|2.6816
07:16:55|2.6809
07:16:56|2.6804
07:16:57|2.6786
07:16:59|2.6786
07:16:59|2.677
07:17:00|2.6777
07:17:01|2.6777
07:17:02|2.6774
07:17:03|2.6774
07:17:04|2.6772
07:17:05|2.6783
07:17:06|2.6783
07:17:08|2.6798
07:17:10|2.681
07:17:11|2.6816
07:17:13|2.6795
07:17:14|2.6795
07:17:15|2.6795
07:17:16|2.6795
07:17:17|2.6801
07:17:18|2.6801
07:17:19|2.6812
07:17:20|2.6812
07:17:21|2.6812
07:17:22|2.6812
07:17:23|2.6812
07:17:24|2.6812
07:17:26|2.6801
07:17:27|2.6801
07:17:27|2.6801
07:17:29|2.6799
07:17:29|2.6799
07:17:30|2.6777
07:17:32|2.6755
07:17:32|2.6755
07:17:33|2.6762
07:17:34|2.6762
07:17:36|2.6762
07:17:37|2.6762
07:17:37|2.6762
07:17:38|2.6749
07:17:39|2.6749
07:17:40|2.6747
07:17:42|2.6776
07:17:43|2.6751
07:17:43|2.6791
07:17:45|2.6791
07:17:45|2.6755
07:17:46|2.6755
07:17:47|2.6755
07:17:48|2.6764
07:17:49|2.6764
07:17:50|2.6764
07:17:51|2.6785
07:17:52|2.6767
07:17:53|2.6771
07:17:54|2.6773
07:17:56|2.6771
07:17:56|2.6767
07:17:57|2.6766
07:17:58|2.6767
07:17:59|2.6767
07:18:01|2.6767
07:18:01|2.6801
07:18:02|2.6775
07:18:03|2.6791
07:18:04|2.6791
07:18:06|2.6767
07:18:07|2.6767
07:18:07|2.6792
07:18:10|2.6792
07:18:11|2.6782
07:18:13|2.6783
07:18:14|2.6783
07:18:15|2.6783
07:18:16|2.6783
07:18:17|2.6781
07:18:18|2.6824
07:18:19|2.6809
07:18:20|2.6809
07:18:21|2.6806
07:18:22|2.6792
07:18:23|2.6804
07:18:24|2.6804
07:18:25|2.6784
07:18:26|2.6767
07:18:27|2.6767
07:18:28|2.6779
07:18:29|2.6777
07:18:30|2.6804
07:18:31|2.6774
07:18:32|2.6782
07:18:34|2.6782
07:18:34|2.677
07:18:35|2.6769
07:18:37|2.6766
07:18:38|2.678
07:18:39|2.678
07:18:40|2.6745
07:18:41|2.6745
07:18:42|2.6781
07:18:43|2.6756
07:18:44|2.6755
07:18:45|2.6747
07:18:46|2.6771
07:18:47|2.6753
07:18:48|2.6774
07:18:49|2.6774
07:18:50|2.6751
07:18:51|2.6751
07:18:52|2.6753
07:18:53|2.6753
07:18:54|2.6774
07:18:55|2.677
07:18:56|2.6784
07:18:57|2.6784
07:18:58|2.6786
07:18:59|2.6786
07:19:00|2.6786
07:19:01|2.6797
07:19:02|2.6786
07:19:03|2.6799
07:19:04|2.6799
07:19:05|2.6799
07:19:06|2.6801
07:19:07|2.6801
07:19:08|2.6799
07:19:09|2.6791
07:19:11|2.6788
07:19:11|2.6791
07:19:12|2.6781
07:19:14|2.6781
07:19:15|2.6791
07:19:16|2.6748
07:19:17|2.6755
07:19:18|2.6755
07:19:20|2.6755
07:19:20|2.6755
07:19:21|2.6772
07:19:22|2.6753
07:19:23|2.6753
07:19:24|2.6761
07:19:26|2.6758
07:19:26|2.6759
07:19:27|2.6752
07:19:28|2.6744
07:19:29|2.6744
07:19:30|2.6761
07:19:31|2.6761
07:19:32|2.6748
07:19:33|2.6748
07:19:34|2.6745
07:19:35|2.6759
07:19:36|2.6759
07:19:37|2.6759
07:19:38|2.6759
07:19:39|2.6781
07:19:40|2.6756
07:19:41|2.6756
07:19:42|2.6806
07:19:43|2.6823
07:19:44|2.6823
07:19:45|2.681
07:19:46|2.6798
07:19:47|2.6798
07:19:49|2.6804
07:19:49|2.6804
07:19:50|2.6799
07:19:51|2.6793
07:19:52|2.6796
07:19:53|2.6769
07:19:54|2.6775
07:19:55|2.6759
07:19:56|2.6759
07:19:57|2.6759
07:19:58|2.6772
07:19:59|2.6767
07:20:00|2.6744
07:20:01|2.6744
07:20:02|2.6744
07:20:03|2.6761
07:20:04|2.6734
07:20:05|2.6745
07:20:06|2.6715
07:20:07|2.6715
07:20:08|2.6738
07:20:09|2.675
07:20:11|2.6738
07:20:13|2.6748
07:20:15|2.6735
07:20:15|2.6735
07:20:16|2.6726
07:20:17|2.6726
07:20:19|2.6723
07:20:21|2.673
07:20:21|2.6749
07:20:22|2.6741
07:20:23|2.6741
07:20:24|2.6741
07:20:25|2.6753
07:20:26|2.6753
07:20:27|2.6747
07:20:28|2.6747
07:20:29|2.6747
07:20:30|2.6747
07:20:31|2.6756
07:20:32|2.6743
07:20:33|2.6712
07:20:34|2.6734
07:20:35|2.6757
07:20:36|2.6766
07:20:37|2.6761
07:20:38|2.6762
07:20:39|2.6761
07:20:40|2.6761
07:20:41|2.6762
07:20:42|2.6764
07:20:43|2.6762
07:20:44|2.6746
07:20:45|2.6753
07:20:46|2.674
07:20:47|2.6755
07:20:48|2.6755
07:20:49|2.6739
07:20:50|2.6778
07:20:51|2.6778
07:20:52|2.6778
07:20:53|2.6772
07:20:54|2.6772
07:20:55|2.6767
07:20:56|2.6777
07:20:57|2.6777
07:20:58|2.6761
07:20:59|2.6773
07:21:00|2.6775
07:21:01|2.6775
07:21:02|2.6768
07:21:03|2.6768
07:21:04|2.6783
07:21:05|2.6775
07:21:06|2.6775
07:21:07|2.6775
07:21:08|2.6775
07:21:09|2.6782
07:21:10|2.6769
07:21:11|2.6769
07:21:13|2.681
07:21:14|2.6813
07:21:15|2.6813
07:21:17|2.6818
07:21:18|2.6818
07:21:19|2.6818
07:21:20|2.6803
07:21:22|2.6803
07:21:23|2.6839
07:21:24|2.6857
07:21:25|2.6856
07:21:26|2.683
07:21:27|2.6827
07:21:29|2.6836
07:21:29|2.6828
07:21:31|2.6808
07:21:32|2.6793
07:21:33|2.6793
07:21:34|2.679
07:21:35|2.679
07:21:36|2.679
07:21:37|2.6784
07:21:38|2.6784
07:21:39|2.6784
07:21:41|2.68
07:21:41|2.68
07:21:42|2.6795
07:21:43|2.6795
07:21:44|2.6804
07:21:46|2.6823
07:21:47|2.6822
07:21:47|2.6822
07:21:49|2.683
07:21:49|2.683
07:21:50|2.683
07:21:51|2.6813
07:21:52|2.6819
07:21:53|2.6819
07:21:55|2.6811
07:21:55|2.6811
07:21:57|2.6811
07:21:57|2.6805
07:21:59|2.6805
07:21:59|2.6805
07:22:01|2.6805
07:22:01|2.6819
07:22:03|2.6812
07:22:03|2.6812
07:22:04|2.6812
07:22:05|2.6805
07:22:06|2.6821
07:22:07|2.6821
07:22:09|2.6791
07:22:09|2.6808
07:22:11|2.6807
07:22:12|2.6807
07:22:14|2.6807
07:22:16|2.6784
07:22:17|2.6798
07:22:19|2.6781
07:22:20|2.6782
07:22:21|2.6782
07:22:22|2.6792
07:22:23|2.6785
07:22:24|2.6785
07:22:25|2.6759
07:22:26|2.6759
07:22:27|2.6755
07:22:28|2.6755
07:22:29|2.6756
07:22:31|2.677
07:22:32|2.6783
07:22:34|2.6783
07:22:35|2.6783
07:22:36|2.6783
07:22:37|2.6772
07:22:38|2.6772
07:22:39|2.6772
07:22:40|2.6772
07:22:41|2.6772
07:22:42|2.6766
07:22:43|2.6766
07:22:44|2.6766
07:22:46|2.6766
07:22:47|2.6766
07:22:48|2.6766
07:22:49|2.6766
07:22:50|2.6774
07:22:51|2.6774
07:22:51|2.6784
07:22:52|2.679
07:22:53|2.6795
07:22:55|2.6795
07:22:55|2.684
07:22:57|2.6827
07:22:58|2.6847
07:22:59|2.6848
07:22:59|2.6848
07:23:01|2.6848
07:23:01|2.6842
07:23:03|2.6841
07:23:04|2.6852
07:23:05|2.6852
07:23:06|2.688
07:23:06|2.6886
07:23:08|2.6872
07:23:08|2.6872
07:23:10|2.689
07:23:10|2.6869
07:23:11|2.6889
07:23:12|2.6877
07:23:15|2.6885
07:23:16|2.692
07:23:18|2.6893
07:23:19|2.6939
07:23:20|2.6939
07:23:21|2.6918
07:23:22|2.6935
07:23:23|2.6911
07:23:25|2.69
07:23:26|2.687
07:23:27|2.6862
07:23:28|2.6886
07:23:29|2.6886
07:23:30|2.6886
07:23:31|2.6886
07:23:31|2.6896
07:23:33|2.6883
07:23:34|2.6907
07:23:35|2.6907
07:23:36|2.6907
07:23:37|2.6907
07:23:37|2.6907
07:23:39|2.6916
07:23:40|2.6916
07:23:41|2.6916
07:23:42|2.692
07:23:43|2.692
07:23:44|2.692
07:23:45|2.692
07:23:46|2.6898
07:23:47|2.6907
07:23:48|2.6888
07:23:49|2.6886
07:23:50|2.6896
07:23:51|2.6896
07:23:52|2.6896
07:23:53|2.6884
07:23:54|2.6895
07:23:55|2.6903
07:23:55|2.6881
07:23:57|2.6881
07:23:58|2.6906
07:23:59|2.6906
07:24:00|2.6906
07:24:01|2.6905
07:24:02|2.6891
07:24:03|2.6886
07:24:03|2.6897
07:24:05|2.689
07:24:06|2.689
07:24:07|2.689
07:24:08|2.689
07:24:08|2.6892
07:24:10|2.6878
07:24:11|2.6878
07:24:12|2.6889
07:24:12|2.6877
07:24:14|2.6877
07:24:15|2.6876
07:24:17|2.6876
07:24:17|2.6876
07:24:20|2.6881
07:24:21|2.6881
07:24:22|2.6881
07:24:23|2.6891
07:24:24|2.6884
07:24:25|2.6884
07:24:26|2.6905
07:24:27|2.6905
07:24:28|2.6905
07:24:29|2.6905
07:24:30|2.6905
07:24:31|2.6905
07:24:32|2.6902
07:24:33|2.6902
07:24:35|2.6902
07:24:35|2.6905
07:24:36|2.691
07:24:38|2.6919
07:24:39|2.6919
07:24:39|2.6905
07:24:40|2.692
07:24:41|2.6911
07:24:43|2.6913
07:24:43|2.6888
07:24:45|2.6877
07:24:46|2.6901
07:24:46|2.6901
07:24:47|2.6904
07:24:48|2.6904
07:24:49|2.6904
07:24:50|2.6887
07:24:52|2.6883
07:24:53|2.6883
07:24:54|2.6887
07:24:54|2.6887
07:24:55|2.6886
07:24:56|2.6886
07:24:57|2.6886
07:24:58|2.6879
07:24:59|2.6879
07:25:00|2.6879
07:25:02|2.6884
07:25:02|2.6879
07:25:04|2.688
07:25:04|2.688
07:25:05|2.6878
07:25:06|2.6908
07:25:07|2.6911
07:25:08|2.6911
07:25:09|2.6895
07:25:11|2.6895
07:25:11|2.6918
07:25:12|2.6905
07:25:13|2.6903
07:25:15|2.6903
07:25:17|2.6893
07:25:18|2.6905
07:25:20|2.6905
07:25:20|2.6905
07:25:22|2.6902
07:25:23|2.6902
07:25:24|2.6898
07:25:25|2.6898
07:25:27|2.6884
07:25:28|2.6897
07:25:29|2.6897
07:25:30|2.6892
07:25:31|2.6892
07:25:32|2.6896
07:25:33|2.6896
07:25:34|2.6896
07:25:35|2.6895
07:25:36|2.689
07:25:37|2.6893
07:25:38|2.6893
07:25:39|2.6889
07:25:40|2.6889
07:25:41|2.6889
07:25:42|2.6881
07:25:43|2.6881
07:25:44|2.6861
07:25:45|2.6872
07:25:46|2.6873
07:25:47|2.6861
07:25:48|2.6853
07:25:49|2.6861
07:25:50|2.6872
07:25:51|2.6872
07:25:52|2.6858
07:25:53|2.6867
07:25:55|2.6867
07:25:55|2.6856
07:25:56|2.6843
07:25:57|2.6855
07:25:58|2.6855
07:25:59|2.684
07:26:00|2.6841
07:26:01|2.6841
07:26:02|2.6849
07:26:03|2.6849
07:26:04|2.684
07:26:05|2.6871
07:26:07|2.6867
07:26:08|2.6859
07:26:09|2.6848
07:26:10|2.6863
07:26:11|2.6868
07:26:12|2.6855
07:26:13|2.6815
07:26:14|2.6846
07:26:15|2.6846
07:26:16|2.6846
07:26:18|2.6833
07:26:19|2.6834
07:26:21|2.6858
07:26:21|2.6854
07:26:22|2.6854
07:26:23|2.6854
07:26:25|2.6864
07:26:27|2.6848
07:26:27|2.6848
07:26:29|2.6864
07:26:29|2.6864
07:26:30|2.6862
07:26:31|2.6862
07:26:33|2.6855
07:26:33|2.6868
07:26:34|2.6868
07:26:35|2.6868
07:26:36|2.6855
07:26:38|2.6876
07:26:40|2.6875
07:26:40|2.6875
07:26:41|2.6875
07:26:42|2.6893
07:26:43|2.6886
07:26:44|2.6886
07:26:45|2.6886
07:26:46|2.6886
07:26:47|2.6886
07:26:48|2.6885
07:26:49|2.6885
07:26:51|2.6883
07:26:51|2.6883
07:26:52|2.6883
07:26:53|2.6874
07:26:54|2.6875
07:26:55|2.6865
07:26:56|2.6849
07:26:57|2.6848
07:26:58|2.6844
07:26:59|2.6838
07:27:00|2.6845
07:27:01|2.6845
07:27:02|2.6844
07:27:03|2.6841
07:27:04|2.6841
07:27:05|2.6845
07:27:06|2.6859
07:27:07|2.6859
07:27:08|2.6846
07:27:09|2.6846
07:27:10|2.6846
07:27:11|2.6857
07:27:12|2.6851
07:27:13|2.686
07:27:14|2.6856
07:27:15|2.6856
07:27:16|2.6871
07:27:18|2.6885
07:27:19|2.6894
07:27:20|2.6894
07:27:22|2.6903
07:27:24|2.6903
07:27:24|2.6888
07:27:25|2.6878
07:27:26|2.6878
07:27:27|2.6878
07:27:28|2.6878
07:27:29|2.6878
07:27:30|2.6878
07:27:31|2.689
07:27:33|2.6878
07:27:35|2.6898
07:27:35|2.6898
07:27:37|2.6884
07:27:37|2.6883
07:27:38|2.6899
07:27:40|2.6908
07:27:40|2.6908
07:27:42|2.6908
07:27:43|2.6902
07:27:44|2.6921
07:27:44|2.69
07:27:46|2.6886
07:27:47|2.6886
07:27:48|2.6887
07:27:49|2.6887
07:27:50|2.6887
07:27:51|2.6886
07:27:52|2.6886
07:27:53|2.6888
07:27:54|2.689
07:27:55|2.688
07:27:56|2.688
07:27:57|2.688
07:27:58|2.6905
07:27:59|2.6904
07:28:00|2.6916
07:28:01|2.6891
07:28:02|2.6908
07:28:03|2.6908
07:28:04|2.6908
07:28:05|2.6908
07:28:06|2.6908
07:28:07|2.6914
07:28:08|2.6914
07:28:09|2.6916
07:28:10|2.6924
07:28:11|2.6922
07:28:12|2.6912
07:28:13|2.6912
07:28:14|2.6902
07:28:15|2.6902
07:28:16|2.6902
07:28:17|2.6902
07:28:18|2.6894
07:28:20|2.6894
07:28:21|2.6896
07:28:21|2.6934
07:28:22|2.6939
07:28:24|2.6939
07:28:25|2.6939
07:28:26|2.6939
07:28:28|2.6928
07:28:28|2.6924
07:28:29|2.6934
07:28:30|2.6934
07:28:32|2.6934
07:28:32|2.6934
07:28:33|2.6923
07:28:34|2.6918
07:28:36|2.6918
07:28:36|2.6924
07:28:37|2.6888
07:28:38|2.6906
07:28:39|2.6887
07:28:40|2.6892
07:28:41|2.6899
07:28:42|2.6899
07:28:43|2.6894
07:28:44|2.6892
07:28:46|2.6894
07:28:46|2.6869
07:28:48|2.6867
07:28:48|2.6867
07:28:49|2.6876
07:28:51|2.6853
07:28:52|2.6852
07:28:53|2.6839
07:28:54|2.6839
07:28:55|2.6886
07:28:56|2.6886
07:28:57|2.6893
07:28:58|2.6893
07:28:59|2.6893
07:29:00|2.6893
07:29:01|2.6885
07:29:02|2.69
07:29:03|2.69
07:29:04|2.6885
07:29:05|2.6884
07:29:06|2.6888
07:29:07|2.6891
07:29:08|2.6891
07:29:09|2.6891
07:29:10|2.6891
07:29:11|2.6891
07:29:12|2.6891
07:29:13|2.6891
07:29:14|2.6891
07:29:15|2.6891
07:29:16|2.6884
07:29:17|2.6896
07:29:18|2.6896
07:29:19|2.6896
07:29:21|2.6896
07:29:22|2.688
07:29:24|2.6877
07:29:24|2.6888
07:29:25|2.6872
07:29:26|2.6872
07:29:27|2.6872
07:29:28|2.6858
07:29:29|2.6858
07:29:30|2.6858
07:29:31|2.6865
07:29:32|2.6865
07:29:33|2.6869
07:29:34|2.6869
07:29:35|2.6869
07:29:37|2.6869
07:29:37|2.6871
07:29:39|2.6871
07:29:40|2.6871
07:29:41|2.6878
07:29:42|2.6888
07:29:42|2.6886
07:29:44|2.6885
07:29:45|2.6902
07:29:45|2.6902
07:29:46|2.6902
07:29:47|2.6915
07:29:48|2.6915
07:29:49|2.6915
07:29:51|2.6915
07:29:52|2.6907
07:29:53|2.6889
07:29:54|2.6889
07:29:55|2.6889
07:29:56|2.6897
07:29:57|2.6897
07:29:58|2.6891
07:29:59|2.6891
07:30:00|2.6891
07:30:01|2.6874
07:30:02|2.6874
07:30:03|2.6879
07:30:04|2.6894
07:30:05|2.6931
07:30:06|2.6917
07:30:07|2.6917
07:30:08|2.6917
07:30:09|2.6917
07:30:10|2.6917
07:30:12|2.6917
07:30:12|2.6914
07:30:14|2.6924
07:30:15|2.6924
07:30:16|2.6928
07:30:17|2.6928
07:30:18|2.6931
07:30:18|2.6932
07:30:20|2.6914
07:30:22|2.6914
07:30:23|2.6924
07:30:25|2.6915
07:30:26|2.6915
07:30:27|2.6917
07:30:28|2.6924
07:30:29|2.6924
07:30:29|2.6932
07:30:30|2.6922
07:30:31|2.6926
07:30:33|2.6926
07:30:34|2.6926
07:30:35|2.6926
07:30:36|2.6931
07:30:37|2.6947
07:30:38|2.6947
07:30:39|2.6947
07:30:40|2.6926
07:30:41|2.6926
07:30:42|2.6926
07:30:43|2.6926
07:30:44|2.6925
07:30:45|2.6925
07:30:46|2.6945
07:30:47|2.6945
07:30:48|2.6923
07:30:49|2.6905
07:30:50|2.692
07:30:51|2.692
07:30:52|2.6874
07:30:53|2.6896
07:30:54|2.6903
07:30:56|2.6903
07:30:56|2.6903
07:30:57|2.6896
07:30:58|2.6896
07:30:59|2.6896
07:31:00|2.6881
07:31:01|2.6881
07:31:02|2.6885
07:31:03|2.6885
07:31:04|2.6885
07:31:05|2.6885
07:31:06|2.6885
07:31:07|2.6896
07:31:08|2.6896
07:31:09|2.6896
07:31:10|2.6896
07:31:11|2.6896
07:31:12|2.6896
07:31:13|2.6896
07:31:14|2.6869
07:31:15|2.6881
07:31:16|2.686
07:31:18|2.6897
07:31:19|2.6915
07:31:20|2.6915
07:31:20|2.6915
07:31:23|2.6915
07:31:24|2.6902
07:31:26|2.6902
07:31:28|2.6897
07:31:30|2.6907
07:31:30|2.6907
07:31:31|2.6907
07:31:33|2.6907
07:31:34|2.6907
07:31:35|2.6907
07:31:35|2.6895
07:31:37|2.6895
07:31:38|2.6893
07:31:39|2.6891
07:31:39|2.689
07:31:40|2.689
07:31:42|2.6892
07:31:43|2.6891
07:31:44|2.6891
07:31:45|2.689
07:31:47|2.6904
07:31:47|2.6904
07:31:48|2.6904
07:31:49|2.6904
07:31:50|2.6904
07:31:51|2.6908
07:31:52|2.6903
07:31:53|2.6903
07:31:54|2.6903
07:31:55|2.69
07:31:56|2.69
07:31:57|2.69
07:31:59|2.6899
07:32:00|2.6905
07:32:01|2.6905
07:32:02|2.6907
07:32:03|2.6907
07:32:04|2.6895
07:32:05|2.6895
07:32:07|2.6895
07:32:09|2.6916
07:32:10|2.6916
07:32:10|2.6908
07:32:12|2.6907
07:32:12|2.6907
07:32:14|2.6895
07:32:15|2.6895
07:32:16|2.6895
07:32:17|2.6895
07:32:17|2.6895
07:32:19|2.689
07:32:19|2.6896
07:32:20|2.6897
07:32:21|2.6897
07:32:24|2.6898
07:32:26|2.6898
07:32:27|2.6911
07:32:28|2.6911
07:32:29|2.6903
07:32:30|2.6897
07:32:31|2.6897
07:32:31|2.6899
07:32:34|2.6892
07:32:35|2.689
07:32:36|2.6891
07:32:37|2.689
07:32:38|2.6892
07:32:39|2.689
07:32:40|2.6891
07:32:41|2.689
07:32:42|2.6892
07:32:44|2.6876
07:32:45|2.687
07:32:46|2.6867
07:32:47|2.6874
07:32:47|2.6874
07:32:49|2.6874
07:32:50|2.6878
07:32:51|2.6877
07:32:52|2.6877
07:32:53|2.6861
07:32:54|2.6867
07:32:54|2.6851
07:32:56|2.6851
07:32:57|2.6854
07:32:58|2.6854
07:32:59|2.6857
07:33:00|2.6857
07:33:01|2.6858
07:33:02|2.6858
07:33:03|2.6855
07:33:04|2.6855
07:33:05|2.685
07:33:06|2.6838
07:33:08|2.6845
07:33:09|2.6852
07:33:10|2.6852
07:33:12|2.6852
07:33:12|2.6842
07:33:13|2.6846
07:33:14|2.6846
07:33:17|2.6841
07:33:18|2.6819
07:33:19|2.6813
07:33:20|2.682
07:33:21|2.6819
07:33:22|2.6811
07:33:23|2.6812
07:33:26|2.6812
07:33:27|2.6801
07:33:29|2.6801
07:33:30|2.6803
07:33:31|2.679
07:33:32|2.6771
07:33:33|2.676
07:33:34|2.6755
07:33:35|2.6757
07:33:36|2.6766
07:33:37|2.6759
07:33:38|2.6792
07:33:39|2.678
07:33:40|2.6777
07:33:41|2.6791
07:33:42|2.6791
07:33:43|2.6786
07:33:44|2.6784
07:33:45|2.6795
07:33:46|2.6795
07:33:47|2.6792
07:33:48|2.6839
07:33:49|2.684
07:33:50|2.684
07:33:51|2.6838
07:33:52|2.6826
07:33:54|2.6841
07:33:55|2.6841
07:33:56|2.6841
07:33:57|2.6813
07:33:58|2.6813
07:33:58|2.6852
07:34:00|2.686
07:34:01|2.686
07:34:02|2.6856
07:34:03|2.6854
07:34:04|2.6862
07:34:04|2.6862
07:34:06|2.6862
07:34:06|2.687
07:34:08|2.687
07:34:09|2.6868
07:34:10|2.6868
07:34:11|2.6868
07:34:11|2.6867
07:34:13|2.6867
07:34:14|2.6858
07:34:15|2.6858
07:34:16|2.6855
07:34:17|2.6855
07:34:18|2.6863
07:34:19|2.6863
07:34:20|2.687
07:34:21|2.687
07:34:22|2.6879
07:34:23|2.6881
07:34:24|2.6887
07:34:26|2.6887
07:34:27|2.6908
07:34:28|2.6912
07:34:29|2.6907
07:34:30|2.6907
07:34:30|2.6907
07:34:32|2.6907
07:34:33|2.6917
07:34:34|2.6912
07:34:35|2.6912
07:34:36|2.691
07:34:38|2.6906
07:34:39|2.6919
07:34:40|2.6933
07:34:41|2.6905
07:34:42|2.6887
07:34:43|2.6884
07:34:44|2.6884
07:34:45|2.6896
07:34:46|2.6903
07:34:47|2.6903
07:34:48|2.6891
07:34:49|2.6903
07:34:50|2.6904
07:34:51|2.6904
07:34:52|2.6888
07:34:53|2.6888
07:34:54|2.6871
07:34:55|2.6856
07:34:56|2.6861
07:34:57|2.6878
07:34:58|2.6829
07:35:00|2.6877
07:35:01|2.6861
07:35:02|2.6865
07:35:03|2.6848
07:35:04|2.6848
07:35:04|2.6848
07:35:05|2.6848
07:35:07|2.6845
07:35:07|2.6846
07:35:08|2.6846
07:35:10|2.6846
07:35:11|2.683
07:35:11|2.683
07:35:13|2.6816
07:35:14|2.6832
07:35:15|2.6832
07:35:16|2.6832
07:35:18|2.6832
07:35:18|2.6852
07:35:19|2.6854
07:35:20|2.6874
07:35:21|2.6874
07:35:23|2.6875
07:35:23|2.6858
07:35:24|2.6858
07:35:27|2.6886
07:35:29|2.6889
07:35:30|2.6867
07:35:32|2.6867
07:35:33|2.6871
07:35:35|2.6906
07:35:36|2.6921
07:35:37|2.6921
07:35:38|2.6921
07:35:39|2.6924
07:35:40|2.6939
07:35:42|2.6939
07:35:43|2.693
07:35:44|2.6931
07:35:45|2.6889
07:35:46|2.6912
07:35:47|2.6881
07:35:49|2.6867
07:35:50|2.6863
07:35:51|2.6903
07:35:51|2.6902
07:35:53|2.6891
07:35:53|2.6908
07:35:54|2.6908
07:35:56|2.6886
07:35:56|2.6886
07:35:58|2.6866
07:35:59|2.6884
07:35:59|2.6906
07:36:00|2.6906
07:36:01|2.6909
07:36:02|2.6902
07:36:04|2.6882
07:36:05|2.6893
07:36:06|2.6893
07:36:07|2.6887
07:36:07|2.6869
07:36:09|2.6859
07:36:09|2.686
07:36:11|2.6891
07:36:11|2.6867
07:36:13|2.6867
07:36:14|2.6867
07:36:15|2.6878
07:36:15|2.6848
07:36:17|2.6954
07:36:17|2.6903
07:36:19|2.6889
07:36:19|2.6889
07:36:20|2.6889
07:36:22|2.6894
07:36:23|2.6892
07:36:23|2.6894
07:36:25|2.6889
07:36:25|2.6894
07:36:28|2.6891
07:36:30|2.6858
07:36:30|2.684
07:36:31|2.684
07:36:33|2.6847
07:36:34|2.6839
07:36:36|2.6839
07:36:37|2.6858
07:36:38|2.6858
07:36:39|2.6858
07:36:39|2.6848
07:36:41|2.6839
07:36:42|2.6855
07:36:43|2.6845
07:36:44|2.6845
07:36:45|2.683
07:36:45|2.683
07:36:47|2.683
07:36:48|2.6853
07:36:49|2.6863
07:36:50|2.6863
07:36:51|2.6863
07:36:52|2.6863
07:36:53|2.6856
07:36:54|2.6845
07:36:55|2.6828
07:36:56|2.6828
07:36:57|2.6828
07:36:58|2.6828
07:36:59|2.6856
07:37:00|2.687
07:37:01|2.687
07:37:02|2.687
07:37:03|2.687
07:37:03|2.687
07:37:05|2.685
07:37:05|2.685
07:37:07|2.685
07:37:07|2.6839
07:37:09|2.6839
07:37:10|2.6843
07:37:11|2.6847
07:37:12|2.6859
07:37:13|2.6859
07:37:14|2.6859
07:37:15|2.6859
07:37:16|2.6859
07:37:17|2.6869
07:37:18|2.6869
07:37:19|2.6869
07:37:20|2.6869
07:37:21|2.6859
07:37:22|2.6859
07:37:23|2.6845
07:37:24|2.6845
07:37:25|2.6825
07:37:26|2.6825
07:37:26|2.6822
07:37:29|2.6843
07:37:30|2.686
07:37:31|2.686
07:37:32|2.686
07:37:33|2.686
07:37:35|2.6845
07:37:36|2.6845
07:37:37|2.6834
07:37:38|2.6839
07:37:39|2.6839
07:37:39|2.684
07:37:41|2.684
07:37:42|2.6826
07:37:42|2.6826
07:37:45|2.6826
07:37:46|2.6826
07:37:46|2.6806
07:37:47|2.6806
07:37:49|2.6806
07:37:50|2.6806
07:37:51|2.6806
07:37:52|2.6806
07:37:53|2.6806
07:37:53|2.6806
07:37:55|2.6806
07:37:56|2.6825
07:37:57|2.6825
07:37:57|2.684
07:37:59|2.6852
07:38:00|2.6852
07:38:01|2.6852
07:38:01|2.6852
07:38:03|2.6845
07:38:04|2.6845
07:38:05|2.6845
07:38:05|2.6845
07:38:07|2.6838
07:38:08|2.6838
07:38:08|2.684
07:38:09|2.684
07:38:10|2.684
07:38:12|2.684
07:38:13|2.684
07:38:13|2.6839
07:38:15|2.6839
07:38:16|2.6839
07:38:17|2.6852
07:38:18|2.684
07:38:19|2.684
07:38:19|2.6849
07:38:20|2.6849
07:38:22|2.6849
07:38:23|2.6852
07:38:24|2.6852
07:38:25|2.6852
07:38:26|2.6852
07:38:27|2.6832
07:38:28|2.6832
07:38:30|2.6847
07:38:31|2.6847
07:38:33|2.6862
07:38:34|2.6859
07:38:35|2.6866
07:38:35|2.6866
07:38:37|2.6866
07:38:38|2.6857
07:38:39|2.6857
07:38:40|2.6857
07:38:41|2.6857
07:38:42|2.6865
07:38:43|2.686
07:38:44|2.6866
07:38:45|2.6866
07:38:46|2.6866
07:38:47|2.6866
07:38:49|2.6877
07:38:49|2.686
07:38:50|2.6871
07:38:51|2.687
07:38:53|2.687
07:38:53|2.6864
07:38:54|2.6879
07:38:55|2.6864
07:38:56|2.6862
07:38:57|2.6865
07:38:58|2.686
07:38:59|2.6861
07:39:00|2.6861
07:39:01|2.6861
07:39:02|2.6845
07:39:03|2.6845
07:39:04|2.6845
07:39:06|2.6868
07:39:07|2.6868
07:39:08|2.6867
07:39:09|2.6867
07:39:10|2.6867
07:39:12|2.6874
07:39:12|2.6892
07:39:13|2.6892
07:39:15|2.689
07:39:16|2.6898
07:39:17|2.6898
07:39:17|2.6885
07:39:19|2.6885
07:39:20|2.6885
07:39:21|2.6879
07:39:21|2.6879
07:39:23|2.6892
07:39:24|2.6884
07:39:25|2.6884
07:39:25|2.6884
07:39:27|2.6884
07:39:27|2.688
07:39:29|2.6882
07:39:31|2.6867
07:39:33|2.6867
07:39:34|2.6875
07:39:36|2.6885
07:39:37|2.6878
07:39:38|2.6878
07:39:39|2.6878
07:39:40|2.6882
07:39:41|2.6871
07:39:42|2.6871
07:39:43|2.6857
07:39:45|2.6857
07:39:46|2.6867
07:39:47|2.6859
07:39:49|2.6876
07:39:50|2.6876
07:39:51|2.6865
07:39:52|2.6865
07:39:53|2.6872
07:39:54|2.6872
07:39:55|2.6871
07:39:56|2.6885
07:39:57|2.6886
07:39:58|2.6891
07:39:59|2.6888
07:40:00|2.6888
07:40:01|2.6881
07:40:02|2.6881
07:40:03|2.6888
07:40:04|2.6892
07:40:05|2.6892
07:40:06|2.692
07:40:07|2.6929
07:40:08|2.6935
07:40:09|2.6911
07:40:10|2.693
07:40:11|2.693
07:40:12|2.6939
07:40:13|2.6939
07:40:14|2.6918
07:40:15|2.693
07:40:16|2.6926
07:40:17|2.6885
07:40:18|2.6885
07:40:19|2.6886
07:40:20|2.6898
07:40:21|2.6898
07:40:22|2.6909
07:40:23|2.6918
07:40:24|2.6918
07:40:25|2.6918
07:40:26|2.6905
07:40:27|2.6905
07:40:28|2.6905
07:40:29|2.6924
07:40:30|2.6925
07:40:32|2.6928
07:40:33|2.6943
07:40:35|2.6925
07:40:36|2.6919
07:40:38|2.6919
07:40:38|2.6919
07:40:40|2.6902
07:40:40|2.692
07:40:42|2.6924
07:40:43|2.6917
07:40:44|2.6917
07:40:45|2.6903
07:40:46|2.6902
07:40:47|2.6915
07:40:48|2.6915
07:40:48|2.6919
07:40:50|2.6941
07:40:50|2.6941
07:40:52|2.6905
07:40:53|2.6898
07:40:54|2.6891
07:40:55|2.6897
07:40:56|2.6857
07:40:57|2.6875
07:40:58|2.6911
07:40:59|2.69
07:41:00|2.6881
07:41:01|2.6881
07:41:02|2.6881
07:41:03|2.6894
07:41:04|2.6881
07:41:05|2.6894
07:41:06|2.6905
07:41:07|2.69
07:41:08|2.6905
07:41:09|2.6905
07:41:10|2.6905
07:41:11|2.6902
07:41:12|2.6881
07:41:13|2.6881
07:41:14|2.6901
07:41:15|2.6909
07:41:16|2.6909
07:41:17|2.6931
07:41:18|2.6929
07:41:19|2.6946
07:41:20|2.6954
07:41:21|2.6967
07:41:22|2.698
07:41:23|2.698
07:41:24|2.6965
07:41:25|2.6955
07:41:26|2.6955
07:41:27|2.6989
07:41:28|2.6991
07:41:29|2.6993
07:41:30|2.6977
07:41:31|2.6977
07:41:33|2.6987
07:41:34|2.6999
07:41:35|2.6999
07:41:37|2.7
07:41:38|2.6986
07:41:39|2.7007
07:41:39|2.6998
07:41:41|2.703
07:41:42|2.7012
07:41:43|2.7005
07:41:43|2.6981
07:41:45|2.6981
07:41:46|2.7005
07:41:47|2.7005
07:41:48|2.7005
07:41:49|2.7005
07:41:49|2.6999
07:41:51|2.6991
07:41:52|2.6989
07:41:53|2.6989
07:41:53|2.6989
07:41:54|2.6989
07:41:56|2.6952
07:41:58|2.6952
07:41:59|2.6977
07:42:00|2.6963
07:42:00|2.6977
07:42:02|2.6977
07:42:03|2.6964
07:42:04|2.698
07:42:05|2.6979
07:42:06|2.6961
07:42:08|2.6965
07:42:08|2.6953
07:42:09|2.6953
07:42:10|2.6953
07:42:11|2.693
07:42:12|2.6939
07:42:13|2.6955
07:42:14|2.6984
07:42:16|2.6984
07:42:16|2.7
07:42:17|2.7014
07:42:19|2.702
07:42:20|2.7008
07:42:20|2.7008
07:42:21|2.702
07:42:22|2.7019
07:42:23|2.7038
07:42:24|2.7038
07:42:25|2.7038
07:42:26|2.7021
07:42:27|2.702
07:42:29|2.7048
07:42:29|2.7044
07:42:30|2.7026
07:42:32|2.7026
07:42:32|2.7039
07:42:34|2.7049
07:42:36|2.7042
07:42:37|2.7042
07:42:38|2.7044
07:42:39|2.7066
07:42:40|2.7067
07:42:41|2.7089
07:42:42|2.709
07:42:44|2.7056
07:42:46|2.7085
07:42:47|2.7067
07:42:48|2.7071
07:42:50|2.7098
07:42:50|2.7098
07:42:51|2.7098
07:42:52|2.7072
07:42:53|2.7048
07:42:54|2.7085
07:42:55|2.7048
07:42:56|2.707
07:42:58|2.7037
07:42:58|2.7065
07:42:59|2.706
07:43:00|2.706
07:43:01|2.7065
07:43:02|2.7056
07:43:04|2.7056
07:43:05|2.7081
07:43:06|2.7059
07:43:07|2.7075
07:43:08|2.7084
07:43:09|2.7098
07:43:10|2.7097
07:43:11|2.7071
07:43:12|2.7071
07:43:14|2.7064
07:43:14|2.7083
07:43:15|2.7083
07:43:16|2.7083
07:43:17|2.7075
07:43:18|2.7075
07:43:20|2.7075
07:43:21|2.7051
07:43:22|2.7075
07:43:23|2.7058
07:43:24|2.7063
07:43:25|2.7081
07:43:26|2.7081
07:43:27|2.7081
07:43:28|2.7075
07:43:29|2.7081
07:43:30|2.7065
07:43:31|2.7065
07:43:32|2.707
07:43:33|2.7079
07:43:34|2.7095
07:43:35|2.7095
07:43:37|2.7095
07:43:39|2.711
07:43:40|2.7135
07:43:42|2.7106
07:43:42|2.7098
07:43:44|2.7116
07:43:45|2.7114
07:43:46|2.709
07:43:47|2.7103
07:43:49|2.7114
07:43:50|2.7118
07:43:52|2.71
07:43:52|2.7107
07:43:54|2.7109
07:43:54|2.7109
07:43:55|2.7109
07:43:56|2.711
07:43:57|2.711
07:43:58|2.711
07:43:59|2.7104
07:44:00|2.7104
07:44:01|2.7114
07:44:03|2.7102
07:44:05|2.7102
07:44:06|2.7102
07:44:07|2.7105
07:44:07|2.7118
07:44:08|2.7086
07:44:09|2.7088
07:44:10|2.7113
07:44:11|2.7126
07:44:12|2.7124
07:44:13|2.7124
07:44:14|2.7119
07:44:16|2.7119
07:44:16|2.7119
07:44:17|2.7119
07:44:18|2.7116
07:44:20|2.7114
07:44:20|2.7106
07:44:21|2.7129
07:44:23|2.712
07:44:23|2.715
07:44:25|2.7138
07:44:25|2.7103
07:44:26|2.711
07:44:27|2.7151
07:44:29|2.7125
07:44:29|2.7146
07:44:30|2.7141
07:44:31|2.7124
07:44:32|2.715
07:44:34|2.7135
07:44:36|2.7127
07:44:38|2.7139
07:44:39|2.7116
07:44:41|2.7136
07:44:42|2.7142
07:44:43|2.7154
07:44:44|2.7155
07:44:45|2.715
07:44:46|2.715
07:44:47|2.7122
07:44:48|2.714
07:44:49|2.7125
07:44:51|2.7151
07:44:53|2.7157
07:44:53|2.7157
07:44:54|2.716
07:44:55|2.7167
07:44:56|2.7178
07:44:57|2.7188
07:44:58|2.7177
07:44:59|2.7187
07:45:00|2.7187
07:45:01|2.7157
07:45:02|2.718
07:45:03|2.7181
07:45:04|2.7177
07:45:05|2.7172
07:45:06|2.7155
07:45:07|2.7155
07:45:08|2.7174
07:45:10|2.7143
07:45:10|2.7164
07:45:12|2.7143
07:45:13|2.7155
07:45:14|2.7143
07:45:15|2.7156
07:45:16|2.7138
07:45:17|2.7175
07:45:18|2.7164
07:45:19|2.7164
07:45:20|2.7164
07:45:21|2.716
07:45:22|2.716
07:45:23|2.7168
07:45:23|2.7168
07:45:25|2.7179
07:45:26|2.7169
07:45:26|2.7169
07:45:27|2.7174
07:45:29|2.7174
07:45:30|2.7174
07:45:31|2.7192
07:45:32|2.72
07:45:33|2.72
07:45:33|2.72
07:45:35|2.7186
07:45:37|2.72
07:45:37|2.7198
07:45:38|2.7198
07:45:41|2.7263
07:45:41|2.7287
07:45:43|2.7239
07:45:44|2.7245
07:45:44|2.7258
07:45:46|2.7254
07:45:47|2.7254
07:45:49|2.7254
07:45:49|2.7279
07:45:50|2.7282
07:45:51|2.7279
07:45:52|2.7284
07:45:53|2.7277
07:45:54|2.7316
07:45:55|2.7301
07:45:56|2.7295
07:45:57|2.7295
07:45:58|2.7261
07:45:59|2.727
07:46:00|2.73
07:46:02|2.7265
07:46:03|2.7277
07:46:04|2.7275
07:46:04|2.7289
07:46:05|2.7292
07:46:07|2.7293
07:46:08|2.7293
07:46:08|2.7293
07:46:09|2.7293
07:46:11|2.7266
07:46:12|2.7263
07:46:12|2.7264
07:46:13|2.7266
07:46:14|2.7278
07:46:16|2.728
07:46:17|2.7279
07:46:18|2.7288
07:46:19|2.7285
07:46:19|2.7279
07:46:21|2.728
07:46:22|2.7279
07:46:22|2.7264
07:46:24|2.7244
07:46:24|2.725
07:46:25|2.723
07:46:26|2.7253
07:46:28|2.7249
07:46:29|2.7244
07:46:30|2.7205
07:46:31|2.7205
07:46:31|2.7191
07:46:33|2.7221
07:46:34|2.7208
07:46:34|2.7206
07:46:36|2.7216
07:46:38|2.7193
07:46:40|2.7206
07:46:40|2.7206
07:46:41|2.7219
07:46:42|2.7231
07:46:43|2.7221
07:46:44|2.7219
07:46:46|2.7239
07:46:47|2.7239
07:46:47|2.722
07:46:49|2.724
07:46:50|2.7239
07:46:51|2.7239
07:46:52|2.7239
07:46:53|2.7236
07:46:54|2.7236
07:46:55|2.7245
07:46:56|2.7242
07:46:57|2.723
07:46:58|2.7236
07:47:00|2.7221
07:47:01|2.7223
07:47:02|2.7228
07:47:04|2.7217
07:47:05|2.7219
07:47:05|2.7216
07:47:07|2.7196
07:47:08|2.7186
07:47:09|2.7225
07:47:10|2.7241
07:47:11|2.7244
07:47:12|2.7244
07:47:13|2.7234
07:47:14|2.7239
07:47:15|2.7262
07:47:16|2.7262
07:47:18|2.7272
07:47:18|2.7247
07:47:20|2.727
07:47:21|2.7253
07:47:21|2.7231
07:47:23|2.7222
07:47:24|2.7222
07:47:24|2.7222
07:47:25|2.7222
07:47:26|2.723
07:47:27|2.7214
07:47:28|2.7229
07:47:29|2.7234
07:47:31|2.7234
07:47:31|2.7245
07:47:32|2.7236
07:47:33|2.7236
07:47:34|2.7258
07:47:36|2.7258
07:47:36|2.7259
07:47:38|2.7256
07:47:40|2.7256
07:47:42|2.725
07:47:43|2.7236
07:47:45|2.7236
07:47:45|2.7236
07:47:46|2.7244
07:47:48|2.7244
07:47:49|2.7244
07:47:50|2.726
07:47:51|2.726
07:47:51|2.7286
07:47:53|2.7284
07:47:54|2.7264
07:47:54|2.7279
07:47:56|2.7271
07:47:57|2.7268
07:47:58|2.7242
07:47:59|2.7263
07:48:00|2.7256
07:48:01|2.7255
07:48:02|2.7255
07:48:03|2.7255
07:48:03|2.7255
07:48:05|2.725
07:48:06|2.7258
07:48:07|2.7228
07:48:08|2.722
07:48:09|2.722
07:48:10|2.722
07:48:11|2.7239
07:48:11|2.7239
07:48:13|2.723
07:48:13|2.7242
07:48:15|2.724
07:48:16|2.724
07:48:17|2.7253
07:48:17|2.7253
07:48:19|2.7248
07:48:20|2.7245
07:48:21|2.7258
07:48:22|2.7244
07:48:23|2.7226
07:48:23|2.7226
07:48:25|2.7226
07:48:26|2.7221
07:48:27|2.7227
07:48:28|2.7223
07:48:28|2.7208
07:48:30|2.7224
07:48:31|2.722
07:48:32|2.7221
07:48:33|2.7233
07:48:34|2.7243
07:48:34|2.7245
07:48:35|2.7245
07:48:37|2.7228
07:48:38|2.7228
07:48:40|2.7241
07:48:40|2.7241
07:48:42|2.7229
07:48:44|2.7233
07:48:45|2.7228
07:48:47|2.7232
07:48:48|2.7233
07:48:49|2.7225
07:48:50|2.7225
07:48:52|2.7229
07:48:53|2.7229
07:48:54|2.7232
07:48:55|2.7232
07:48:56|2.7222
07:48:58|2.723
07:48:59|2.7245
07:49:00|2.7249
07:49:01|2.7252
07:49:01|2.7257
07:49:02|2.7255
07:49:03|2.7255
07:49:04|2.7255
07:49:05|2.7254
07:49:06|2.7266
07:49:07|2.7254
07:49:08|2.7254
07:49:09|2.7241
07:49:10|2.7248
07:49:11|2.7245
07:49:12|2.7245
07:49:13|2.7229
07:49:14|2.7246
07:49:16|2.7244
07:49:16|2.7236
07:49:18|2.7228
07:49:18|2.7247
07:49:20|2.7271
07:49:21|2.7273
07:49:21|2.7255
07:49:23|2.7247
07:49:24|2.727
07:49:25|2.7275
07:49:26|2.7272
07:49:27|2.7285
07:49:28|2.7276
07:49:28|2.7276
07:49:29|2.7289
07:49:30|2.7286
07:49:32|2.7279
07:49:33|2.7269
07:49:34|2.725
07:49:34|2.7249
07:49:35|2.7263
07:49:38|2.7243
07:49:38|2.7225
07:49:40|2.7224
07:49:42|2.7209
07:49:43|2.7204
07:49:44|2.7188
07:49:46|2.7175
07:49:47|2.7204
07:49:48|2.7204
07:49:49|2.7196
07:49:50|2.7196
07:49:51|2.7205
07:49:52|2.7196
07:49:53|2.7196
07:49:54|2.7187
07:49:55|2.7225
07:49:56|2.7209
07:49:57|2.7209
07:49:58|2.7219
07:49:59|2.7206
07:50:00|2.7209
07:50:01|2.7203
07:50:02|2.7196
07:50:03|2.7196
07:50:05|2.7159
07:50:06|2.7197
07:50:07|2.7197
07:50:08|2.7182
07:50:09|2.7182
07:50:09|2.7213
07:50:11|2.72
07:50:12|2.72
07:50:13|2.7217
07:50:13|2.7217
07:50:14|2.7195
07:50:15|2.7195
07:50:16|2.7195
07:50:18|2.7195
07:50:18|2.7198
07:50:20|2.7198
07:50:20|2.7211
07:50:22|2.7174
07:50:22|2.7174
07:50:25|2.7171
07:50:25|2.7181
07:50:26|2.715
07:50:28|2.715
07:50:29|2.7152
07:50:30|2.7148
07:50:31|2.7145
07:50:31|2.7132
07:50:33|2.7097
07:50:34|2.71
07:50:34|2.7092
07:50:36|2.708
07:50:37|2.7083
07:50:37|2.7086
07:50:38|2.7064
07:50:39|2.7071
07:50:42|2.7079
07:50:43|2.708
07:50:45|2.7079
07:50:46|2.7085
07:50:47|2.7084
07:50:48|2.7072
07:50:49|2.7067
07:50:50|2.713
07:50:51|2.7107
07:50:52|2.7119
07:50:54|2.7113
07:50:55|2.7114
07:50:56|2.7116
07:50:57|2.7116
07:50:58|2.7116
07:50:59|2.711
07:51:00|2.711
07:51:01|2.711
07:51:02|2.7131
07:51:03|2.7149
07:51:04|2.715
07:51:05|2.7159
07:51:06|2.7159
07:51:07|2.7145
07:51:08|2.7145
07:51:10|2.7145
07:51:10|2.7168
07:51:11|2.7168
07:51:12|2.7142
07:51:13|2.7143
07:51:14|2.7143
07:51:15|2.7141
07:51:16|2.7138
07:51:17|2.7139
07:51:18|2.7141
07:51:19|2.7141
07:51:20|2.7148
07:51:21|2.7147
07:51:22|2.7147
07:51:23|2.714
07:51:24|2.714
07:51:25|2.714
07:51:26|2.714
07:51:27|2.7142
07:51:28|2.7148
07:51:29|2.715
07:51:30|2.7159
07:51:31|2.7168
07:51:32|2.7154
07:51:33|2.7154
07:51:34|2.7161
07:51:35|2.7169
07:51:36|2.7169
07:51:37|2.7176
07:51:38|2.7159
07:51:39|2.7155
07:51:40|2.7155
07:51:42|2.7155
07:51:44|2.7213
07:51:45|2.7196
07:51:46|2.7166
07:51:48|2.7152
07:51:49|2.7152
07:51:50|2.7152
07:51:51|2.7145
07:51:52|2.7145
07:51:53|2.7149
07:51:54|2.7156
07:51:56|2.7162
07:51:56|2.7162
07:51:58|2.7175
07:51:58|2.7174
07:52:00|2.7172
07:52:01|2.7182
07:52:02|2.7173
07:52:03|2.7179
07:52:04|2.7174
07:52:05|2.7165
07:52:06|2.7165
07:52:07|2.7158
07:52:08|2.715
07:52:09|2.7145
07:52:10|2.7156
07:52:11|2.7147
07:52:12|2.7159
07:52:14|2.7175
07:52:15|2.718
07:52:16|2.7155
07:52:17|2.7143
07:52:17|2.7133
07:52:18|2.7146
07:52:20|2.7133
07:52:20|2.7131
07:52:22|2.7134
07:52:23|2.7134
07:52:24|2.7119
07:52:25|2.7119
07:52:26|2.7127
07:52:27|2.7133
07:52:28|2.7144
07:52:29|2.7144
07:52:30|2.712
07:52:31|2.712
07:52:32|2.7122
07:52:33|2.7122
07:52:34|2.7134
07:52:35|2.7137
07:52:36|2.7147
07:52:37|2.7147
07:52:38|2.7129
07:52:39|2.7129
07:52:40|2.7129
07:52:41|2.7154
07:52:42|2.7162
07:52:44|2.7162
07:52:45|2.715
07:52:47|2.715
07:52:48|2.7169
07:52:49|2.7176
07:52:50|2.7176
07:52:51|2.7164
07:52:51|2.7154
07:52:53|2.7124
07:52:53|2.7119
07:52:55|2.7138
07:52:56|2.7129
07:52:56|2.7129
07:52:57|2.7129
07:52:59|2.7143
07:53:01|2.7129
07:53:01|2.7129
07:53:03|2.7129
07:53:04|2.7133
07:53:05|2.7133
07:53:06|2.7135
07:53:07|2.7135
07:53:08|2.7152
07:53:09|2.7152
07:53:10|2.7152
07:53:11|2.7133
07:53:12|2.7137
07:53:13|2.7133
07:53:14|2.7131
07:53:15|2.7133
07:53:16|2.712
07:53:17|2.7138
07:53:18|2.7127
07:53:19|2.7127
07:53:20|2.7133
07:53:21|2.7133
07:53:22|2.7149
07:53:23|2.7149
07:53:24|2.7136
07:53:25|2.7148
07:53:26|2.7148
07:53:27|2.7135
07:53:28|2.7148
07:53:29|2.7148
07:53:30|2.7148
07:53:31|2.7148
07:53:32|2.7148
07:53:33|2.7142
07:53:34|2.7142
07:53:35|2.713
07:53:36|2.7139
07:53:37|2.7142
07:53:38|2.7142
07:53:39|2.7142
07:53:40|2.7142
07:53:41|2.7149
07:53:42|2.7146
07:53:44|2.7146
07:53:46|2.7138
07:53:48|2.7125
07:53:48|2.7106
07:53:50|2.7131
07:53:51|2.7137
07:53:52|2.7137
07:53:53|2.7121
07:53:54|2.7132
07:53:55|2.7132
07:53:57|2.7149
07:53:58|2.713
07:53:59|2.7141
07:54:00|2.7141
07:54:01|2.7127
07:54:02|2.7127
07:54:02|2.7136
07:54:03|2.7136
07:54:06|2.7132
07:54:07|2.7132
07:54:08|2.7156
07:54:09|2.7162
07:54:10|2.7172
07:54:11|2.7169
07:54:12|2.717
07:54:12|2.7155
07:54:14|2.715
07:54:15|2.715
07:54:16|2.715
07:54:17|2.7165
07:54:18|2.7163
07:54:18|2.7163
07:54:20|2.7176
07:54:21|2.7176
07:54:22|2.7176
07:54:23|2.715
07:54:24|2.717
07:54:25|2.7175
07:54:26|2.7175
07:54:28|2.7185
07:54:28|2.7185
07:54:29|2.7185
07:54:30|2.7185
07:54:31|2.7185
07:54:32|2.7185
07:54:33|2.7186
07:54:34|2.7186
07:54:35|2.7186
07:54:36|2.7189
07:54:37|2.7189
07:54:38|2.7189
07:54:39|2.7189
07:54:40|2.72
07:54:41|2.7177
07:54:42|2.7178
07:54:44|2.7197
07:54:45|2.717
07:54:46|2.717
07:54:48|2.7163
07:54:50|2.7156
07:54:51|2.7164
07:54:52|2.7166
07:54:53|2.719
07:54:54|2.7182
07:54:56|2.72
07:54:56|2.719
07:54:58|2.719
07:54:59|2.7187
07:54:59|2.7187
07:55:00|2.7207
07:55:02|2.7207
07:55:02|2.7193
07:55:04|2.7201
07:55:05|2.7201
07:55:05|2.7201
07:55:07|2.7194
07:55:07|2.7201
07:55:09|2.718
07:55:10|2.719
07:55:11|2.7173
07:55:11|2.7181
07:55:13|2.7169
07:55:14|2.7162
07:55:15|2.7182
07:55:16|2.7182
07:55:17|2.718
07:55:18|2.718
07:55:19|2.7181
07:55:20|2.7181
07:55:21|2.7169
07:55:22|2.7169
07:55:23|2.7142
07:55:24|2.7142
07:55:25|2.7137
07:55:26|2.7129
07:55:27|2.7136
07:55:28|2.713
07:55:29|2.7138
07:55:30|2.7082
07:55:31|2.7122
07:55:32|2.7122
07:55:33|2.7112
07:55:34|2.7112
07:55:35|2.7112
07:55:36|2.7131
07:55:37|2.7131
07:55:39|2.7151
07:55:39|2.716
07:55:40|2.7165
07:55:41|2.7164
07:55:42|2.7157
07:55:43|2.7161
07:55:44|2.7161
07:55:46|2.7157
07:55:47|2.7169
07:55:48|2.7189
07:55:49|2.718
07:55:50|2.718
07:55:52|2.7142
07:55:53|2.7115
07:55:55|2.713
07:55:55|2.7124
07:55:56|2.7149
07:55:58|2.7149
07:55:59|2.7144
07:55:59|2.713
07:56:02|2.713
07:56:02|2.7125
07:56:03|2.7144
07:56:05|2.7129
07:56:05|2.7129
07:56:06|2.7129
07:56:08|2.7129
07:56:09|2.7144
07:56:10|2.712
07:56:10|2.712
07:56:12|2.711
07:56:14|2.712
07:56:14|2.7133
07:56:15|2.7119
07:56:16|2.714
07:56:18|2.714
07:56:18|2.714
07:56:20|2.7115
07:56:20|2.7115
07:56:21|2.7115
07:56:22|2.7116
07:56:23|2.7116
07:56:24|2.7116
07:56:25|2.7116
07:56:26|2.712
07:56:28|2.7096
07:56:28|2.7109
07:56:30|2.7113
07:56:30|2.7132
07:56:31|2.7129
07:56:32|2.716
07:56:33|2.716
07:56:34|2.7136
07:56:35|2.7149
07:56:36|2.7152
07:56:38|2.7135
07:56:39|2.7129
07:56:40|2.7129
07:56:41|2.7129
07:56:42|2.7129
07:56:43|2.7116
07:56:44|2.7119
07:56:45|2.7119
07:56:46|2.7114
07:56:48|2.7136
07:56:50|2.7112
07:56:52|2.7117
07:56:52|2.7121
07:56:54|2.7144
07:56:55|2.7146
07:56:56|2.7137
07:56:57|2.7162
07:56:59|2.7165
07:56:59|2.7143
07:57:00|2.714
07:57:01|2.7109
07:57:02|2.7119
07:57:04|2.7108
07:57:06|2.7112
07:57:07|2.7119
07:57:08|2.7127
07:57:08|2.7127
07:57:10|2.7127
07:57:11|2.7127
07:57:12|2.7127
07:57:13|2.7117
07:57:13|2.7119
07:57:15|2.7131
07:57:16|2.7122
07:57:17|2.7122
07:57:18|2.7122
07:57:19|2.7124
07:57:20|2.71
07:57:21|2.7105
07:57:22|2.7121
07:57:23|2.7126
07:57:24|2.7147
07:57:25|2.715
07:57:26|2.7153
07:57:27|2.7153
07:57:28|2.7153
07:57:29|2.7153
07:57:30|2.715
07:57:31|2.7114
07:57:32|2.7123
07:57:33|2.7123
07:57:34|2.7122
07:57:35|2.7116
07:57:36|2.7137
07:57:37|2.7135
07:57:39|2.7119
07:57:40|2.7119
07:57:41|2.7135
07:57:42|2.7135
07:57:43|2.7135
07:57:44|2.7116
07:57:45|2.7116
07:57:46|2.7116
07:57:47|2.71
07:57:49|2.7117
07:57:50|2.7123
07:57:52|2.7123
07:57:53|2.7123
07:57:54|2.7112
07:57:54|2.7112
07:57:55|2.7112
07:57:57|2.7117
07:57:58|2.7118
07:57:59|2.7123
07:58:00|2.7129
07:58:00|2.7129
07:58:02|2.7129
07:58:04|2.7114
07:58:05|2.7115
07:58:05|2.7114
07:58:07|2.7114
07:58:08|2.7114
07:58:09|2.7102
07:58:10|2.7096
07:58:11|2.7099
07:58:12|2.7104
07:58:13|2.7104
07:58:14|2.7099
07:58:15|2.709
07:58:16|2.708
07:58:17|2.7087
07:58:18|2.7076
07:58:19|2.706
07:58:20|2.7061
07:58:21|2.7052
07:58:22|2.707
07:58:23|2.7068
07:58:24|2.7104
07:58:25|2.7161
07:58:26|2.716
07:58:27|2.7146
07:58:28|2.7138
07:58:29|2.7145
07:58:30|2.7133
07:58:31|2.7112
07:58:32|2.7127
07:58:33|2.7124
07:58:34|2.7112
07:58:35|2.7127
07:58:36|2.7127
07:58:37|2.7162
07:58:38|2.7146
07:58:39|2.7113
07:58:40|2.7113
07:58:41|2.7113
07:58:42|2.7125
07:58:43|2.712
07:58:44|2.711
07:58:45|2.7122
07:58:46|2.7128
07:58:47|2.7103
07:58:49|2.7103
07:58:50|2.7099
07:58:52|2.7093
07:58:54|2.7073
07:58:54|2.7073
07:58:55|2.7106
07:58:57|2.7164
07:58:59|2.7147
07:58:59|2.715
07:59:01|2.716
07:59:02|2.716
07:59:03|2.716
07:59:04|2.7151
07:59:05|2.7164
07:59:05|2.7159
07:59:06|2.7159
07:59:08|2.7159
07:59:08|2.7188
07:59:09|2.7215
07:59:10|2.7205
07:59:11|2.7195
07:59:12|2.72
07:59:13|2.7217
07:59:14|2.7231
07:59:16|2.7221
07:59:17|2.7234
07:59:17|2.7262
07:59:19|2.7226
07:59:20|2.7222
07:59:20|2.7222
07:59:22|2.7283
07:59:22|2.724
07:59:23|2.7259
07:59:25|2.7249
07:59:25|2.7249
07:59:27|2.7237
07:59:27|2.7263
07:59:28|2.7263
07:59:30|2.7264
07:59:30|2.7264
07:59:31|2.7249
07:59:32|2.7229
07:59:33|2.7223
07:59:34|2.724
07:59:36|2.7238
07:59:37|2.7215
07:59:37|2.7238
07:59:39|2.7238
07:59:40|2.7238
07:59:40|2.7238
07:59:41|2.724
07:59:42|2.7221
07:59:43|2.7233
07:59:44|2.7233
07:59:45|2.7233
07:59:46|2.7237
07:59:47|2.7237
07:59:48|2.7236
07:59:51|2.7244
07:59:53|2.7244
07:59:53|2.7247
07:59:55|2.724
07:59:56|2.7214
07:59:58|2.7203
07:59:58|2.7236
07:59:59|2.7202
08:00:01|2.7202
08:00:01|2.7194
08:00:03|2.7202
08:00:04|2.7189
08:00:05|2.7195
08:00:06|2.7183
08:00:07|2.7195
08:00:08|2.7195
08:00:09|2.7195
08:00:10|2.7183
08:00:11|2.7183
08:00:12|2.7183
08:00:13|2.7183
08:00:13|2.7183
08:00:14|2.7189
08:00:16|2.7183
08:00:17|2.7183
08:00:18|2.7185
08:00:19|2.7185
08:00:19|2.7185
08:00:20|2.7185
08:00:22|2.7197
08:00:23|2.719
08:00:24|2.7264
08:00:24|2.7259
08:00:26|2.726
08:00:26|2.7294
08:00:28|2.7286
08:00:29|2.7293
08:00:29|2.7273
08:00:31|2.7273
08:00:32|2.7283
08:00:33|2.7285
08:00:34|2.7283
08:00:35|2.7282
08:00:36|2.729
08:00:37|2.73
08:00:37|2.7282
08:00:38|2.7282
08:00:40|2.7287
08:00:40|2.7318
08:00:42|2.7309
08:00:43|2.7304
08:00:44|2.7302
08:00:45|2.7332
08:00:46|2.7333
08:00:47|2.7339
08:00:48|2.7324
08:00:49|2.7339
08:00:50|2.7375
08:00:52|2.7352
08:00:54|2.7333
08:00:55|2.7329
08:00:56|2.7335
08:00:57|2.735
08:00:58|2.7385
08:00:59|2.7381
08:01:00|2.7387
08:01:02|2.7377
08:01:03|2.7377
08:01:04|2.7342
08:01:05|2.7348
08:01:06|2.7308
08:01:07|2.73
08:01:08|2.73
08:01:09|2.7326
08:01:10|2.7313
08:01:11|2.7301
08:01:12|2.7338
08:01:13|2.7306
08:01:14|2.7326
08:01:15|2.7336
08:01:16|2.7298
08:01:17|2.7281
08:01:18|2.7281
08:01:19|2.7262
08:01:20|2.7213
08:01:21|2.7206
08:01:22|2.7196
08:01:23|2.7193
08:01:24|2.7193
08:01:25|2.7188
08:01:26|2.7188
08:01:27|2.7158
08:01:28|2.7167
08:01:29|2.7167
08:01:30|2.7188
08:01:31|2.7174
08:01:32|2.7187
08:01:33|2.7206
08:01:34|2.7206
08:01:35|2.7222
08:01:36|2.7222
08:01:37|2.7213
08:01:38|2.7209
08:01:39|2.7222
08:01:40|2.7209
08:01:41|2.7213
08:01:42|2.72
08:01:43|2.72
08:01:44|2.7172
08:01:45|2.716
08:01:46|2.7176
08:01:47|2.7139
08:01:48|2.7139
08:01:49|2.7158
08:01:50|2.7147
08:01:51|2.7144
08:01:53|2.7142
08:01:55|2.7124
08:01:55|2.7147
08:01:57|2.7147
08:01:58|2.7122
08:01:59|2.7112
08:02:00|2.7115
08:02:01|2.7139
08:02:02|2.7153
08:02:04|2.7115
08:02:05|2.7137
08:02:06|2.7122
08:02:07|2.7105
08:02:08|2.71
08:02:08|2.71
08:02:10|2.7114
08:02:11|2.7114
08:02:12|2.7074
08:02:13|2.7074
08:02:13|2.7079
08:02:14|2.7075
08:02:16|2.7066
08:02:17|2.7066
08:02:18|2.7074
08:02:19|2.707
08:02:20|2.7077
08:02:21|2.7081
08:02:22|2.7067
08:02:23|2.7067
08:02:23|2.7082
08:02:24|2.7082
08:02:26|2.7078
08:02:27|2.7082
08:02:28|2.7082
08:02:29|2.7082
08:02:29|2.7083
08:02:31|2.7083
08:02:32|2.7083
08:02:32|2.71
08:02:34|2.71
08:02:35|2.7118
08:02:35|2.7112
08:02:36|2.7114
08:02:38|2.7114
08:02:39|2.7132
08:02:40|2.7117
08:02:40|2.7131
08:02:42|2.7131
08:02:43|2.7131
08:02:44|2.7131
08:02:45|2.7121
08:02:45|2.7107
08:02:47|2.7098
08:02:48|2.7102
08:02:48|2.7089
08:02:49|2.7069
08:02:51|2.7115
08:02:52|2.7087
08:02:54|2.7103
08:02:55|2.7103
08:02:56|2.7107
08:02:57|2.7106
08:02:58|2.7076
08:02:59|2.7076
08:03:00|2.709
08:03:02|2.7089
08:03:03|2.7081
08:03:04|2.7087
08:03:05|2.7088
08:03:06|2.7088
08:03:07|2.7074
08:03:08|2.7074
08:03:09|2.7074
08:03:10|2.7074
08:03:11|2.7074
08:03:12|2.7087
08:03:13|2.7107
08:03:14|2.7123
08:03:15|2.7127
08:03:17|2.7117
08:03:17|2.7112
08:03:18|2.7133
08:03:19|2.7154
08:03:20|2.7156
08:03:21|2.7143
08:03:22|2.7144
08:03:23|2.714
08:03:24|2.7137
08:03:25|2.7137
08:03:26|2.7152
08:03:27|2.713
08:03:28|2.7142
08:03:29|2.7149
08:03:31|2.7177
08:03:31|2.7197
08:03:32|2.7222
08:03:33|2.7238
08:03:34|2.7238
08:03:35|2.7232
08:03:36|2.7232
08:03:38|2.7238
08:03:39|2.7202
08:03:39|2.7193
08:03:41|2.7183
08:03:41|2.718
08:03:42|2.7174
08:03:43|2.7149
08:03:45|2.7174
08:03:45|2.7187
08:03:46|2.7187
08:03:47|2.7173
08:03:49|2.7183
08:03:49|2.7172
08:03:50|2.7172
08:03:51|2.7201
08:03:52|2.7201
08:03:53|2.7201
08:03:56|2.7215
08:03:56|2.7201
08:03:58|2.7202
08:03:59|2.7202
08:04:00|2.7215
08:04:01|2.7211
08:04:03|2.7206
08:04:04|2.7206
08:04:05|2.7225
08:04:06|2.7225
08:04:07|2.7225
08:04:08|2.7225
08:04:09|2.7225
08:04:10|2.7224
08:04:11|2.7199
08:04:12|2.7201
08:04:13|2.7184
08:04:14|2.7206
08:04:15|2.7215
08:04:16|2.7215
08:04:17|2.7213
08:04:18|2.7213
08:04:19|2.7196
08:04:21|2.7175
08:04:22|2.7175
08:04:22|2.718
08:04:23|2.7168
08:04:25|2.7143
08:04:26|2.718
08:04:27|2.7183
08:04:28|2.7183
08:04:29|2.7208
08:04:30|2.7214
08:04:31|2.7203
08:04:32|2.7203
08:04:33|2.7203
08:04:34|2.7208
08:04:35|2.721
08:04:36|2.7206
08:04:37|2.7176
08:04:38|2.7184
08:04:39|2.7202
08:04:40|2.7202
08:04:42|2.7213
08:04:43|2.7214
08:04:44|2.7214
08:04:45|2.7214
08:04:46|2.7214
08:04:47|2.7194
08:04:48|2.7194
08:04:49|2.7179
08:04:50|2.7206
08:04:51|2.7201
08:04:52|2.7215
08:04:53|2.7215
08:04:54|2.7187
08:04:56|2.7187
08:04:57|2.7205
08:04:58|2.7199
08:05:00|2.7199
08:05:00|2.7205
08:05:01|2.717
08:05:03|2.7189
08:05:04|2.7189
08:05:05|2.7184
08:05:06|2.719
08:05:07|2.7201
08:05:08|2.7213
08:05:09|2.7192
08:05:10|2.7189
08:05:11|2.7189
08:05:12|2.7178
08:05:13|2.72
08:05:14|2.7197
08:05:15|2.7197
08:05:16|2.72
08:05:17|2.72
08:05:18|2.72
08:05:19|2.7221
08:05:20|2.721
08:05:21|2.7228
08:05:22|2.7233
08:05:23|2.7208
08:05:24|2.7208
08:05:25|2.7208
08:05:26|2.7229
08:05:27|2.7229
08:05:28|2.7218
08:05:29|2.7218
08:05:30|2.7216
08:05:32|2.7222
08:05:33|2.7221
08:05:34|2.7229
08:05:35|2.7207
08:05:36|2.7204
08:05:37|2.7204
08:05:38|2.7188
08:05:39|2.7174
08:05:40|2.7174
08:05:41|2.7174
08:05:42|2.7174
08:05:44|2.724
08:05:44|2.7241
08:05:46|2.7241
08:05:47|2.7223
08:05:47|2.7223
08:05:48|2.7236
08:05:50|2.7218
08:05:50|2.7218
08:05:52|2.7218
08:05:52|2.7238
08:05:54|2.7238
08:05:54|2.7238
08:05:57|2.722
08:05:59|2.7197
08:05:59|2.7197
08:06:01|2.7197
08:06:02|2.7221
08:06:04|2.7221
08:06:05|2.7198
08:06:06|2.7198
08:06:07|2.7198
08:06:09|2.7207
08:06:09|2.7207
08:06:10|2.7184
08:06:12|2.7199
08:06:13|2.7199
08:06:13|2.7212
08:06:15|2.7207
08:06:17|2.7225
08:06:17|2.7198
08:06:18|2.7198
08:06:19|2.7216
08:06:20|2.7216
08:06:22|2.7229
08:06:22|2.7229
08:06:23|2.7229
08:06:24|2.7229
08:06:26|2.7232
08:06:26|2.7232
08:06:27|2.7232
08:06:28|2.7193
08:06:29|2.7215
08:06:30|2.723
08:06:32|2.7236
08:06:33|2.7213
08:06:34|2.7213
08:06:34|2.7192
08:06:36|2.7221
08:06:36|2.7221
08:06:37|2.7221
08:06:38|2.7211
08:06:39|2.719
08:06:41|2.7197
08:06:42|2.7199
08:06:43|2.7194
08:06:44|2.7199
08:06:45|2.7199
08:06:46|2.7199
08:06:46|2.7205
08:06:47|2.7205
08:06:48|2.7217
08:06:50|2.7199
08:06:51|2.7199
08:06:52|2.7214
08:06:53|2.7214
08:06:54|2.7214
08:06:54|2.7206
08:06:55|2.7205
08:06:58|2.7221
08:06:59|2.7204
08:07:01|2.7206
08:07:02|2.7206
08:07:04|2.7213
08:07:05|2.7213
08:07:06|2.7213
08:07:07|2.7213
08:07:08|2.7236
08:07:09|2.7236
08:07:10|2.7228
08:07:11|2.7239
08:07:12|2.7244
08:07:13|2.7234
08:07:14|2.7234
08:07:15|2.7234
08:07:16|2.7234
08:07:17|2.7234
08:07:18|2.7234
08:07:19|2.7235
08:07:20|2.7248
08:07:21|2.725
08:07:22|2.7231
08:07:23|2.7231
08:07:24|2.7231
08:07:25|2.7231
08:07:26|2.7244
08:07:27|2.7226
08:07:28|2.7226
08:07:29|2.7241
08:07:30|2.7241
08:07:31|2.7219
08:07:32|2.7239
08:07:33|2.7202
08:07:34|2.7227
08:07:35|2.7227
08:07:37|2.7227
08:07:38|2.7215
08:07:39|2.7219
08:07:40|2.7221
08:07:40|2.7227
08:07:42|2.7231
08:07:43|2.7243
08:07:44|2.7243
08:07:44|2.7239
08:07:45|2.7233
08:07:47|2.7244
08:07:47|2.7244
08:07:49|2.7244
08:07:50|2.7244
08:07:50|2.7244
08:07:52|2.7246
08:07:52|2.7252
08:07:53|2.7252
08:07:55|2.7259
08:07:56|2.723
08:07:56|2.7205
08:07:59|2.7255
08:08:01|2.7239
08:08:03|2.7244
08:08:03|2.7247
08:08:04|2.7218
08:08:07|2.7218
08:08:07|2.7185
08:08:09|2.7185
08:08:09|2.7208
08:08:11|2.7177
08:08:12|2.7177
08:08:14|2.7177
08:08:15|2.7177
08:08:16|2.7204
08:08:17|2.7198
08:08:19|2.721
08:08:20|2.7182
08:08:21|2.7201
08:08:22|2.7199
08:08:23|2.7192
08:08:24|2.7192
08:08:25|2.7196
08:08:26|2.7182
08:08:27|2.7182
08:08:28|2.7182
08:08:29|2.7171
08:08:30|2.7146
08:08:31|2.7108
08:08:32|2.7129
08:08:33|2.7125
08:08:34|2.7156
08:08:35|2.7146
08:08:36|2.7146
08:08:37|2.7146
08:08:38|2.7129
08:08:39|2.7128
08:08:40|2.7149
08:08:41|2.7132
08:08:42|2.7149
08:08:43|2.7107
08:08:44|2.7147
08:08:45|2.7147
08:08:46|2.7154
08:08:47|2.7161
08:08:48|2.7161
08:08:49|2.7161
08:08:50|2.7146
08:08:51|2.7142
08:08:52|2.7138
08:08:53|2.7136
08:08:54|2.7132
08:08:55|2.7158
08:08:56|2.7165
08:08:57|2.7146
08:08:58|2.7163
08:09:00|2.7146
08:09:01|2.7156
08:09:02|2.7161
08:09:03|2.715
08:09:05|2.7147
08:09:07|2.7155
08:09:08|2.7159
08:09:09|2.7159
08:09:09|2.7159
08:09:10|2.7159
08:09:11|2.7159
08:09:13|2.7127
08:09:13|2.714
08:09:14|2.714
08:09:15|2.714
08:09:17|2.7108
08:09:17|2.7092
08:09:18|2.7092
08:09:20|2.7105
08:09:20|2.7105
08:09:21|2.7105
08:09:22|2.7099
08:09:24|2.7099
08:09:25|2.7093
08:09:25|2.7086
08:09:26|2.7088
08:09:28|2.7088
08:09:28|2.7068
08:09:29|2.7098
08:09:31|2.7098
08:09:31|2.7098
08:09:32|2.7096
08:09:33|2.7126
08:09:35|2.7142
08:09:35|2.7118
08:09:36|2.7128
08:09:37|2.7128
08:09:38|2.7128
08:09:39|2.714
08:09:40|2.7116
08:09:42|2.7116
08:09:43|2.7116
08:09:44|2.7113
08:09:45|2.71
08:09:45|2.71
08:09:47|2.708
08:09:48|2.708
08:09:49|2.708
08:09:50|2.7073
08:09:51|2.7078
08:09:53|2.7089
08:09:53|2.7093
08:09:55|2.7093
08:09:56|2.7118
08:09:56|2.7114
08:09:57|2.7094
08:09:58|2.7094
08:09:59|2.7094
08:10:02|2.7094
08:10:04|2.7088
08:10:06|2.709
08:10:07|2.709
08:10:07|2.709
08:10:08|2.71
08:10:10|2.7109
08:10:10|2.7086
08:10:11|2.7082
08:10:12|2.7076
08:10:14|2.7079
08:10:15|2.7059
08:10:16|2.708
08:10:17|2.708
08:10:18|2.708
08:10:19|2.708
08:10:21|2.7086
08:10:21|2.7092
08:10:22|2.7092
08:10:23|2.7092
08:10:24|2.7092
08:10:25|2.7092
08:10:26|2.7058
08:10:27|2.7058
08:10:28|2.7069
08:10:29|2.7086
08:10:31|2.7054
08:10:31|2.7054
08:10:33|2.7065
08:10:34|2.7065
08:10:34|2.7065
08:10:36|2.7065
08:10:36|2.7071
08:10:38|2.7064
08:10:38|2.7029
08:10:40|2.7053
08:10:40|2.7053
08:10:41|2.7037
08:10:43|2.7034
08:10:44|2.7028
08:10:44|2.703
08:10:45|2.703
08:10:47|2.7031
08:10:47|2.7012
08:10:49|2.7022
08:10:50|2.7011
08:10:50|2.7025
08:10:52|2.7025
08:10:53|2.702
08:10:54|2.7035
08:10:55|2.7
08:10:55|2.703
08:10:56|2.703
08:10:58|2.7028
08:10:59|2.7
08:11:00|2.7
08:11:01|2.7022
08:11:03|2.7028
08:11:04|2.7028
08:11:05|2.7
08:11:06|2.7
08:11:07|2.7036
08:11:08|2.7042
08:11:09|2.7037
08:11:10|2.7037
08:11:11|2.7037
08:11:12|2.7009
08:11:14|2.7027
08:11:15|2.7027
08:11:16|2.7021
08:11:17|2.7021
08:11:18|2.7021
08:11:19|2.7021
08:11:20|2.7021
08:11:21|2.7015
08:11:22|2.7019
08:11:24|2.7007
08:11:25|2.7032
08:11:26|2.7032
08:11:26|2.7026
08:11:28|2.7021
08:11:29|2.7033
08:11:30|2.7033
08:11:31|2.7017
08:11:32|2.7017
08:11:33|2.702
08:11:34|2.7011
08:11:34|2.701
08:11:35|2.701
08:11:37|2.6991
08:11:38|2.7012
08:11:38|2.7017
08:11:40|2.7041
08:11:41|2.7048
08:11:41|2.7043
08:11:43|2.7074
08:11:43|2.7043
08:11:44|2.7043
08:11:46|2.7047
08:11:46|2.7047
08:11:47|2.7029
08:11:49|2.7029
08:11:49|2.7029
08:11:51|2.7029
08:11:52|2.7052
08:11:53|2.7052
08:11:53|2.7043
08:11:55|2.7035
08:11:56|2.7043
08:11:56|2.7043
08:11:57|2.7058
08:11:58|2.7071
08:12:00|2.7071
08:12:00|2.7052
08:12:01|2.7052
08:12:04|2.7043
08:12:05|2.7067
08:12:06|2.7071
08:12:07|2.7056
08:12:08|2.7056
08:12:09|2.7056
08:12:11|2.7031
08:12:11|2.7031
08:12:12|2.7052
08:12:13|2.7071
08:12:14|2.7071
08:12:15|2.7073
08:12:16|2.7073
08:12:18|2.7069
08:12:19|2.707
08:12:19|2.707
08:12:21|2.707
08:12:22|2.707
08:12:23|2.7064
08:12:23|2.7064
08:12:24|2.7064
08:12:26|2.7064
08:12:27|2.7069
08:12:28|2.7069
08:12:29|2.7104
08:12:30|2.71
08:12:31|2.7088
08:12:32|2.7088
08:12:33|2.7088
08:12:34|2.7087
08:12:35|2.7087
08:12:36|2.7087
08:12:37|2.7087
08:12:38|2.7087
08:12:39|2.7073
08:12:40|2.7073
08:12:42|2.7073
08:12:43|2.7073
08:12:43|2.7073
08:12:45|2.7073
08:12:46|2.7057
08:12:47|2.7055
08:12:48|2.7039
08:12:48|2.7056
08:12:50|2.7056
08:12:50|2.7056
08:12:52|2.7036
08:12:53|2.7044
08:12:53|2.7044
08:12:55|2.7044
08:12:56|2.7054
08:12:57|2.7044
08:12:58|2.7044
08:12:59|2.7041
08:13:00|2.7041
08:13:00|2.7041
08:13:01|2.7023
08:13:04|2.7023
08:13:06|2.7048
08:13:07|2.7048
08:13:08|2.7044
08:13:10|2.7024
08:13:11|2.7024
08:13:12|2.7047
08:13:13|2.7029
08:13:14|2.7007
08:13:15|2.7007
08:13:16|2.7007
08:13:17|2.7007
08:13:18|2.7039
08:13:19|2.7039
08:13:20|2.7055
08:13:21|2.7058
08:13:22|2.7054
08:13:23|2.705
08:13:24|2.7049
08:13:25|2.7049
08:13:26|2.705
08:13:27|2.705
08:13:28|2.705
08:13:29|2.7048
08:13:30|2.7049
08:13:31|2.7049
08:13:32|2.7054
08:13:33|2.7054
08:13:34|2.7072
08:13:35|2.7056
08:13:36|2.7075
08:13:37|2.7082
08:13:38|2.7082
08:13:39|2.71
08:13:40|2.7111
08:13:41|2.7095
08:13:42|2.709
08:13:43|2.7065
08:13:44|2.7062
08:13:45|2.707
08:13:47|2.707
08:13:48|2.7053
08:13:49|2.7053
08:13:50|2.7053
08:13:50|2.7053
08:13:52|2.7053
08:13:53|2.7053
08:13:54|2.7053
08:13:55|2.7039
08:13:56|2.7059
08:13:57|2.7059
08:13:58|2.7066
08:13:59|2.7066
08:14:00|2.7066
08:14:01|2.7066
08:14:02|2.7066
08:14:03|2.7067
08:14:05|2.7076
08:14:07|2.7044
08:14:09|2.707
08:14:11|2.707
08:14:11|2.707
08:14:12|2.7072
08:14:14|2.7082
08:14:15|2.7099
08:14:15|2.71
08:14:17|2.71
08:14:18|2.7098
08:14:19|2.71
08:14:19|2.7095
08:14:21|2.7113
08:14:22|2.7095
08:14:22|2.7095
08:14:24|2.7095
08:14:25|2.7122
08:14:26|2.7097
08:14:27|2.7097
08:14:28|2.7097
08:14:29|2.7097
08:14:30|2.7067
08:14:31|2.7067
08:14:31|2.7067
08:14:33|2.7067
08:14:33|2.7079
08:14:35|2.7079
08:14:36|2.7089
08:14:37|2.7089
08:14:38|2.7083
08:14:39|2.7086
08:14:40|2.7068
08:14:41|2.7068
08:14:42|2.7055
08:14:43|2.7076
08:14:44|2.7076
08:14:44|2.7058
08:14:46|2.7049
08:14:47|2.7049
08:14:48|2.7049
08:14:49|2.7049
08:14:50|2.7068
08:14:51|2.7068
08:14:52|2.7068
08:14:53|2.7066
08:14:54|2.7066
08:14:56|2.7113
08:14:56|2.707
08:14:57|2.707
08:14:58|2.707
08:15:00|2.707
08:15:00|2.7092
08:15:02|2.7092
08:15:02|2.7092
08:15:04|2.7092
08:15:04|2.7082
08:15:06|2.7077
08:15:08|2.7082
08:15:08|2.7068
08:15:10|2.7072
08:15:12|2.706
08:15:13|2.7021
08:15:15|2.7021
08:15:15|2.7021
08:15:16|2.7052
08:15:17|2.7052
08:15:18|2.7052
08:15:19|2.7052
08:15:20|2.7052
08:15:21|2.7043
08:15:22|2.7043
08:15:24|2.7035
08:15:25|2.7038
08:15:26|2.7038
08:15:27|2.7039
08:15:28|2.7039
08:15:29|2.704
08:15:30|2.7065
08:15:31|2.7065
08:15:32|2.7065
08:15:33|2.7066
08:15:34|2.7068
08:15:35|2.7068
08:15:36|2.7069
08:15:37|2.7069
08:15:38|2.7063
08:15:39|2.7047
08:15:40|2.7041
08:15:41|2.7034
08:15:42|2.7034
08:15:43|2.7044
08:15:44|2.7044
08:15:45|2.7047
08:15:46|2.7053
08:15:47|2.7053
08:15:48|2.7059
08:15:49|2.7064
08:15:50|2.7064
08:15:51|2.7061
08:15:52|2.7071
08:15:53|2.7071
08:15:54|2.7071
08:15:55|2.7067
08:15:56|2.7071
08:15:57|2.7093
08:15:58|2.7093
08:15:59|2.7099
08:16:00|2.7099
08:16:01|2.7082
08:16:02|2.7082
08:16:03|2.7106
08:16:04|2.7106
08:16:07|2.7092
08:16:08|2.7123
08:16:09|2.7141
08:16:11|2.716
08:16:12|2.716
08:16:13|2.716
08:16:15|2.7134
08:16:16|2.7126
08:16:17|2.7126
08:16:18|2.7144
08:16:19|2.7161
08:16:20|2.7156
08:16:20|2.715
08:16:22|2.7164
08:16:23|2.7164
08:16:24|2.7164
08:16:25|2.715
08:16:26|2.715
08:16:27|2.7137
08:16:28|2.7117
08:16:29|2.7117
08:16:30|2.7129
08:16:31|2.7143
08:16:32|2.7149
08:16:33|2.7133
08:16:34|2.7138
08:16:35|2.7138
08:16:36|2.7138
08:16:37|2.7101
08:16:38|2.7105
08:16:39|2.7132
08:16:40|2.7126
08:16:41|2.7126
08:16:43|2.7133
08:16:43|2.7128
08:16:44|2.7134
08:16:46|2.7165
08:16:46|2.717
08:16:47|2.7151
08:16:49|2.7138
08:16:49|2.7147
08:16:51|2.7128
08:16:52|2.7128
08:16:53|2.7145
08:16:53|2.7145
08:16:54|2.7126
08:16:55|2.7126
08:16:57|2.7126
08:16:58|2.7138
08:16:59|2.7138
08:16:59|2.7105
08:17:01|2.71
08:17:02|2.7122
08:17:03|2.7109
08:17:04|2.7099
08:17:04|2.7093
08:17:06|2.7098
08:17:08|2.7098
08:17:10|2.7076
08:17:11|2.7048
08:17:12|2.7051
08:17:13|2.7039
08:17:15|2.7056
08:17:16|2.7044
08:17:17|2.7044
08:17:18|2.7044
08:17:19|2.7049
08:17:20|2.7023
08:17:21|2.7017
08:17:22|2.7002
08:17:23|2.7036
08:17:24|2.7022
08:17:25|2.7022
08:17:26|2.7075
08:17:27|2.7052
08:17:28|2.7052
08:17:29|2.7052
08:17:30|2.7039
08:17:31|2.7035
08:17:32|2.7025
08:17:33|2.7027
08:17:34|2.7009
08:17:35|2.7009
08:17:36|2.7028
08:17:37|2.7037
08:17:38|2.7032
08:17:39|2.7033
08:17:40|2.7021
08:17:41|2.7021
08:17:42|2.7038
08:17:43|2.7016
08:17:44|2.7029
08:17:46|2.6983
08:17:46|2.6976
08:17:47|2.6962
08:17:48|2.6955
08:17:49|2.6975
08:17:50|2.6994
08:17:51|2.6975
08:17:52|2.6994
08:17:53|2.6994
08:17:54|2.6983
08:17:55|2.7
08:17:56|2.7009
08:17:57|2.7009
08:17:58|2.6991
08:17:59|2.7007
08:18:00|2.6975
08:18:01|2.6975
08:18:02|2.6995
08:18:03|2.7001
08:18:04|2.7001
08:18:05|2.6998
08:18:06|2.6998
08:18:07|2.7005
08:18:08|2.7031
08:18:10|2.7043
08:18:12|2.7029
08:18:12|2.702
08:18:15|2.705
08:18:16|2.7052
08:18:16|2.7052
08:18:18|2.7054
08:18:19|2.7041
08:18:20|2.7038
08:18:21|2.7038
08:18:21|2.7038
08:18:22|2.6993
08:18:24|2.7019
08:18:24|2.6998
08:18:26|2.7004
08:18:26|2.7014
08:18:28|2.7014
08:18:28|2.7009
08:18:30|2.7027
08:18:30|2.6998
08:18:32|2.6998
08:18:32|2.6998
08:18:34|2.7013
08:18:35|2.7009
08:18:36|2.7009
08:18:36|2.7014
08:18:38|2.7017
08:18:39|2.6985
08:18:40|2.6985
08:18:41|2.6985
08:18:42|2.6997
08:18:43|2.6986
08:18:44|2.6986
08:18:45|2.6986
08:18:46|2.697
08:18:47|2.6991
08:18:48|2.6992
08:18:49|2.6992
08:18:50|2.6978
08:18:51|2.6975
08:18:52|2.6993
08:18:53|2.6993
08:18:54|2.6974
08:18:55|2.6998
08:18:56|2.6998
08:18:57|2.6979
08:18:58|2.6988
08:18:59|2.6988
08:19:00|2.6994
08:19:01|2.6993
08:19:02|2.6989
08:19:03|2.6989
08:19:05|2.6989
08:19:05|2.699
08:19:06|2.699
08:19:07|2.7
08:19:09|2.6967
08:19:10|2.6967
08:19:11|2.7023
08:19:13|2.7009
08:19:14|2.7005
08:19:14|2.6991
08:19:16|2.7003
08:19:18|2.6999
08:19:19|2.6999
08:19:21|2.6996
08:19:22|2.6996
08:19:23|2.6981
08:19:25|2.6981
08:19:26|2.6999
08:19:27|2.6992
08:19:27|2.7
08:19:30|2.6999
08:19:31|2.6982
08:19:31|2.6991
08:19:32|2.6961
08:19:34|2.6961
08:19:35|2.6973
08:19:36|2.6973
08:19:37|2.6973
08:19:39|2.6982
08:19:40|2.6984
08:19:40|2.6984
08:19:42|2.6973
08:19:42|2.6973
08:19:44|2.6998
08:19:45|2.7013
08:19:46|2.7013
08:19:46|2.7013
08:19:48|2.7013
08:19:49|2.7012
08:19:50|2.7012
08:19:50|2.701
08:19:52|2.701
08:19:53|2.7009
08:19:54|2.7009
08:19:55|2.7009
08:19:56|2.7013
08:19:57|2.7013
08:19:58|2.7008
08:19:59|2.7008
08:20:00|2.7005
08:20:01|2.7005
08:20:03|2.7006
08:20:03|2.6997
08:20:04|2.6997
08:20:05|2.699
08:20:06|2.7018
08:20:07|2.6988
08:20:08|2.7017
08:20:11|2.7002
08:20:13|2.6992
08:20:15|2.7016
08:20:17|2.7016
08:20:18|2.6995
08:20:19|2.6995
08:20:20|2.7008
08:20:21|2.7024
08:20:21|2.7047
08:20:23|2.7031
08:20:26|2.7031
08:20:27|2.7041
08:20:28|2.7041
08:20:29|2.7039
08:20:30|2.7
08:20:31|2.7
08:20:32|2.7004
08:20:34|2.6997
08:20:36|2.6997
08:20:37|2.7007
08:20:38|2.7017
08:20:39|2.7039
08:20:39|2.7032
08:20:41|2.7026
08:20:42|2.703
08:20:43|2.7001
08:20:45|2.7024
08:20:46|2.7042
08:20:46|2.7046
08:20:47|2.7053
08:20:48|2.7053
08:20:50|2.7056
08:20:51|2.705
08:20:51|2.705
08:20:52|2.7048
08:20:53|2.7031
08:20:54|2.7055
08:20:56|2.7055
08:20:56|2.7055
08:20:57|2.7055
08:20:58|2.7046
08:21:00|2.7046
08:21:00|2.706
08:21:02|2.7045
08:21:02|2.7032
08:21:04|2.7039
08:21:04|2.7031
08:21:05|2.7031
08:21:07|2.7026
08:21:07|2.7042
08:21:08|2.7042
08:21:09|2.7054
08:21:12|2.7054
08:21:13|2.705
08:21:13|2.7052
08:21:15|2.704
08:21:16|2.704
08:21:17|2.7025
08:21:18|2.7025
08:21:20|2.704
08:21:21|2.7051
08:21:22|2.7044
08:21:23|2.7034
08:21:24|2.7039
08:21:26|2.7039
08:21:26|2.7039
08:21:27|2.7054
08:21:28|2.7047
08:21:29|2.7053
08:21:30|2.7054
08:21:32|2.7067
08:21:32|2.7067
08:21:34|2.7044
08:21:35|2.7044
08:21:35|2.7044
08:21:37|2.7061
08:21:37|2.7061
08:21:39|2.7066
08:21:39|2.7065
08:21:40|2.7065
08:21:41|2.7063
08:21:42|2.7052
08:21:44|2.7034
08:21:44|2.7026
08:21:46|2.7026
08:21:46|2.7029
08:21:47|2.7035
08:21:48|2.7033
08:21:50|2.7033
08:21:50|2.7041
08:21:52|2.7041
08:21:52|2.7041
08:21:53|2.7015
08:21:54|2.7015
08:21:56|2.702
08:21:56|2.704
08:21:58|2.7046
08:21:58|2.7046
08:21:59|2.7052
08:22:00|2.7051
08:22:01|2.7065
08:22:02|2.7066
08:22:03|2.7066
08:22:04|2.7069
08:22:06|2.7069
08:22:08|2.7069
08:22:08|2.707
08:22:09|2.707
08:22:10|2.707
08:22:11|2.7047
08:22:13|2.705
08:22:14|2.7049
08:22:15|2.7037
08:22:16|2.7043
08:22:17|2.7043
08:22:18|2.704
08:22:19|2.7058
08:22:20|2.7058
08:22:21|2.7058
08:22:22|2.7057
08:22:23|2.7048
08:22:24|2.7035
08:22:25|2.7035
08:22:26|2.7035
08:22:27|2.7035
08:22:28|2.702
08:22:30|2.702
08:22:30|2.702
08:22:32|2.7035
08:22:34|2.7022
08:22:34|2.7028
08:22:36|2.7038
08:22:36|2.7016
08:22:37|2.7023
08:22:39|2.7018
08:22:40|2.7011
08:22:40|2.7
08:22:41|2.7
08:22:43|2.7015
08:22:43|2.7008
08:22:44|2.7008
08:22:46|2.7008
08:22:47|2.7
08:22:48|2.699
08:22:49|2.6979
08:22:50|2.6979
08:22:51|2.6999
08:22:52|2.6953
08:22:53|2.6965
08:22:54|2.6966
08:22:55|2.6946
08:22:56|2.6946
08:22:57|2.6959
08:22:58|2.6948
08:22:59|2.6959
08:23:00|2.6957
08:23:01|2.695
08:23:02|2.6941
08:23:03|2.6992
08:23:04|2.6991
08:23:05|2.6991
08:23:06|2.6991
08:23:07|2.6991
08:23:08|2.6976
08:23:09|2.6967
08:23:11|2.6986
08:23:11|2.6986
08:23:12|2.6985
08:23:14|2.6989
08:23:16|2.6947
08:23:18|2.6947
08:23:19|2.6974
08:23:21|2.6974
08:23:21|2.6974
08:23:23|2.6989
08:23:24|2.6979
08:23:25|2.6979
08:23:25|2.6976
08:23:26|2.6976
08:23:27|2.6976
08:23:28|2.6976
08:23:29|2.698
08:23:31|2.698
08:23:32|2.7009
08:23:33|2.7002
08:23:34|2.7002
08:23:35|2.7002
08:23:36|2.7028
08:23:37|2.7021
08:23:38|2.7024
08:23:39|2.7
08:23:40|2.7
08:23:41|2.7
08:23:42|2.7015
08:23:43|2.7035
08:23:44|2.7062
08:23:45|2.7057
08:23:46|2.7057
08:23:47|2.7057
08:23:48|2.7044
08:23:49|2.705
08:23:50|2.7034
08:23:51|2.7034
08:23:52|2.7034
08:23:53|2.7028
08:23:54|2.7042
08:23:55|2.7029
08:23:56|2.702
08:23:58|2.7034
08:23:58|2.7018
08:23:59|2.7036
08:24:00|2.7042
08:24:02|2.703
08:24:02|2.703
08:24:03|2.703
08:24:06|2.7061
08:24:06|2.7031
08:24:07|2.7031
08:24:09|2.7031
08:24:09|2.7031
08:24:11|2.7031
08:24:11|2.7038
08:24:12|2.702
08:24:14|2.702
08:24:15|2.702
08:24:16|2.706
08:24:17|2.7064
08:24:19|2.7074
08:24:20|2.7058
08:24:21|2.7057
08:24:23|2.7054
08:24:24|2.7034
08:24:24|2.7034
08:24:26|2.7034
08:24:26|2.7034
08:24:27|2.7034
08:24:30|2.7046
08:24:30|2.7046
08:24:32|2.7046
08:24:32|2.7031
08:24:34|2.7031
08:24:35|2.7033
08:24:35|2.7005
08:24:36|2.7035
08:24:37|2.7055
08:24:38|2.7063
08:24:39|2.7063
08:24:41|2.7063
08:24:42|2.7063
08:24:43|2.7064
08:24:44|2.7061
08:24:45|2.7061
08:24:46|2.7061
08:24:47|2.7034
08:24:48|2.7034
08:24:49|2.7034
08:24:50|2.7034
08:24:51|2.7077
08:24:52|2.7078
08:24:53|2.7072
08:24:54|2.7072
08:24:55|2.7065
08:24:56|2.7065
08:24:57|2.7065
08:24:58|2.7065
08:24:59|2.7052
08:25:00|2.7052
08:25:01|2.7065
08:25:02|2.707
08:25:03|2.707
08:25:04|2.707
08:25:05|2.707
08:25:06|2.7052
08:25:07|2.7052
08:25:08|2.7063
08:25:09|2.7056
08:25:10|2.7058
08:25:11|2.7021
08:25:12|2.7034
08:25:13|2.7034
08:25:14|2.7044
08:25:16|2.7044
08:25:18|2.7051
08:25:19|2.7051
08:25:21|2.7051
08:25:22|2.7051
08:25:23|2.7016
08:25:23|2.7017
08:25:25|2.7017
08:25:26|2.7017
08:25:27|2.7017
08:25:28|2.7017
08:25:29|2.7017
08:25:29|2.7024
08:25:30|2.7034
08:25:31|2.7024
08:25:32|2.7034
08:25:33|2.7027
08:25:34|2.7034
08:25:35|2.7034
08:25:37|2.7034
08:25:37|2.7034
08:25:38|2.7018
08:25:40|2.7011
08:25:41|2.7011
08:25:41|2.701
08:25:43|2.7029
08:25:44|2.7034
08:25:45|2.705
08:25:45|2.7047
08:25:46|2.7042
08:25:49|2.7042
08:25:50|2.702
08:25:50|2.702
08:25:51|2.7026
08:25:53|2.7022
08:25:53|2.7022
08:25:55|2.7022
08:25:57|2.7015
08:25:57|2.7023
08:25:58|2.7019
08:25:59|2.7035
08:26:00|2.7035
08:26:01|2.7016
08:26:02|2.7018
08:26:03|2.7011
08:26:05|2.7011
08:26:05|2.7011
08:26:07|2.7011
08:26:07|2.7023
08:26:08|2.7
08:26:09|2.7031
08:26:11|2.7031
08:26:11|2.7031
08:26:12|2.7012
08:26:13|2.7029
08:26:14|2.7048
08:26:16|2.7046
08:26:18|2.7052
08:26:19|2.7035
08:26:20|2.7015
08:26:21|2.7053
08:26:22|2.7079
08:26:24|2.7054
08:26:25|2.7069
08:26:25|2.7069
08:26:26|2.7058
08:26:27|2.7057
08:26:29|2.7053
08:26:30|2.7053
08:26:30|2.7044
08:26:32|2.7024
08:26:33|2.7043
08:26:33|2.7043
08:26:35|2.7103
08:26:35|2.711
08:26:36|2.711
08:26:38|2.7093
08:26:38|2.7095
08:26:39|2.7095
08:26:41|2.7095
08:26:41|2.7095
08:26:42|2.7095
08:26:43|2.7095
08:26:44|2.706
08:26:45|2.706
08:26:47|2.706
08:26:47|2.7083
08:26:49|2.7083
08:26:50|2.7075
08:26:51|2.7075
08:26:51|2.7075
08:26:53|2.7075
08:26:54|2.7075
08:26:55|2.7079
08:26:55|2.7065
08:26:57|2.7065
08:26:58|2.7065
08:26:59|2.7045
08:26:59|2.7059
08:27:00|2.7062
08:27:02|2.7068
08:27:02|2.7077
08:27:04|2.7077
08:27:05|2.7077
08:27:05|2.7077
08:27:06|2.7065
08:27:08|2.7065
08:27:08|2.7065
08:27:10|2.7085
08:27:11|2.7085
08:27:12|2.7086
08:27:12|2.7089
08:27:14|2.7093
08:27:15|2.7094
08:27:16|2.7094
08:27:18|2.7094
08:27:20|2.7128
08:27:21|2.7128
08:27:23|2.7131
08:27:23|2.7131
08:27:25|2.7143
08:27:26|2.7139
08:27:27|2.7128
08:27:28|2.713
08:27:29|2.7119
08:27:29|2.7088
08:27:31|2.7088
08:27:31|2.7088
08:27:33|2.712
08:27:34|2.712
08:27:35|2.7124
08:27:36|2.7129
08:27:37|2.7129
08:27:38|2.7121
08:27:39|2.7104
08:27:40|2.7093
08:27:41|2.71
08:27:42|2.7076
08:27:43|2.7076
08:27:44|2.7083
08:27:45|2.7094
08:27:46|2.7098
08:27:47|2.7089
08:27:48|2.7089
08:27:49|2.7089
08:27:50|2.7097
08:27:51|2.7097
08:27:52|2.7097
08:27:53|2.7091
08:27:54|2.7091
08:27:55|2.709
08:27:56|2.709
08:27:57|2.709
08:27:58|2.707
08:27:59|2.7076
08:28:00|2.7065
08:28:01|2.7067
08:28:02|2.708
08:28:03|2.7075
08:28:05|2.7085
08:28:05|2.7079
08:28:06|2.7079
08:28:08|2.7074
08:28:09|2.7074
08:28:09|2.7074
08:28:11|2.7078
08:28:12|2.7078
08:28:13|2.7078
08:28:14|2.708
08:28:15|2.7064
08:28:16|2.7063
08:28:17|2.7061
08:28:19|2.7038
08:28:20|2.7057
08:28:21|2.7057
08:28:23|2.7058
08:28:23|2.7061
08:28:25|2.7081
08:28:26|2.7102
08:28:27|2.7111
08:28:28|2.7108
08:28:29|2.7102
08:28:30|2.7102
08:28:31|2.7085
08:28:33|2.7073
08:28:33|2.7073
08:28:34|2.7072
08:28:35|2.7075
08:28:37|2.7072
08:28:38|2.7073
08:28:39|2.7073
08:28:40|2.7073
08:28:41|2.7043
08:28:42|2.7073
08:28:43|2.7073
08:28:44|2.7074
08:28:45|2.7091
08:28:46|2.7091
08:28:47|2.7091
08:28:48|2.7091
08:28:49|2.7095
08:28:50|2.7083
08:28:51|2.7095
08:28:52|2.7087
08:28:53|2.7058
08:28:54|2.7058
08:28:55|2.706
08:28:56|2.7077
08:28:57|2.7061
08:28:58|2.7061
08:28:59|2.7067
08:29:00|2.7067
08:29:01|2.7069
08:29:02|2.7061
08:29:03|2.7076
08:29:04|2.7076
08:29:05|2.705
08:29:06|2.7053
08:29:07|2.7053
08:29:08|2.7049
08:29:09|2.7059
08:29:10|2.7059
08:29:11|2.7056
08:29:12|2.7053
08:29:13|2.7053
08:29:14|2.7049
08:29:15|2.7049
08:29:16|2.7038
08:29:17|2.7038
08:29:18|2.7038
08:29:20|2.7038
08:29:21|2.7044
08:29:22|2.7027
08:29:24|2.7016
08:29:26|2.7006
08:29:27|2.7003
08:29:27|2.7007
08:29:29|2.7007
08:29:31|2.7037
08:29:32|2.7045
08:29:34|2.7018
08:29:35|2.7028
08:29:36|2.7007
08:29:37|2.7007
08:29:39|2.7023
08:29:40|2.7037
08:29:40|2.7039
08:29:42|2.7039
08:29:42|2.7032
08:29:43|2.702
08:29:44|2.7032
08:29:45|2.7032
08:29:46|2.7032
08:29:48|2.7031
08:29:49|2.704
08:29:49|2.7051
08:29:50|2.7051
08:29:51|2.7038
08:29:52|2.7038
08:29:54|2.7037
08:29:54|2.7037
08:29:56|2.7037
08:29:56|2.7043
08:29:57|2.705
08:29:58|2.7048
08:29:59|2.7051
08:30:01|2.7051
08:30:01|2.7023
08:30:02|2.7024
08:30:03|2.7024
08:30:04|2.704
08:30:06|2.7056
08:30:06|2.707
08:30:07|2.707
08:30:09|2.707
08:30:09|2.7059
08:30:12|2.7036
08:30:13|2.7036
08:30:13|2.7051
08:30:14|2.7034
08:30:16|2.7034
08:30:17|2.7032
08:30:18|2.7032
08:30:19|2.7028
08:30:21|2.7028
08:30:23|2.7028
08:30:23|2.7035
08:30:25|2.7035
08:30:26|2.7024
08:30:27|2.7024
08:30:28|2.7024
08:30:29|2.702
08:30:30|2.702
08:30:31|2.7024
08:30:32|2.7024
08:30:33|2.7024
08:30:34|2.7024
08:30:35|2.7024
08:30:36|2.7024
08:30:36|2.7024
08:30:38|2.7024
08:30:38|2.7024
08:30:40|2.7024
08:30:41|2.7024
08:30:41|2.7024
08:30:42|2.7026
08:30:44|2.701
08:30:45|2.6981
08:30:45|2.6981
08:30:47|2.6981
08:30:48|2.7002
08:30:48|2.7
08:30:49|2.6993
08:30:51|2.699
08:30:53|2.699
08:30:54|2.6987
08:30:55|2.6987
08:30:57|2.7003
08:30:58|2.6997
08:30:58|2.6997
08:31:00|2.6997
08:31:00|2.6975
08:31:02|2.6995
08:31:02|2.7002
08:31:03|2.7002
08:31:04|2.7002
08:31:05|2.7002
08:31:06|2.7002
08:31:07|2.6983
08:31:08|2.6983
08:31:09|2.6988
08:31:10|2.6988
08:31:11|2.696
08:31:12|2.6974
08:31:13|2.6974
08:31:15|2.6974
08:31:16|2.6986
08:31:16|2.6986
08:31:17|2.6969
08:31:18|2.6969
08:31:20|2.6988
08:31:22|2.6997
08:31:23|2.6997
08:31:23|2.6978
08:31:25|2.6986
08:31:26|2.6986
08:31:27|2.6986
08:31:28|2.6988
08:31:29|2.6989
08:31:30|2.6978
08:31:31|2.6977
08:31:32|2.6977
08:31:33|2.6977
08:31:34|2.6972
08:31:35|2.6968
08:31:36|2.6978
08:31:37|2.6978
08:31:38|2.6978
08:31:39|2.6978
08:31:40|2.6986
08:31:41|2.6976
08:31:42|2.6976
08:31:43|2.6976
08:31:44|2.6976
08:31:45|2.6982
08:31:46|2.6997
08:31:47|2.6997
08:31:48|2.6997
08:31:49|2.7001
08:31:50|2.7008
08:31:52|2.7012
08:31:52|2.7022
08:31:53|2.7023
08:31:54|2.7025
08:31:55|2.7017
08:31:56|2.7011
08:31:57|2.7002
08:31:58|2.7002
08:31:59|2.6995
08:32:00|2.6995
08:32:01|2.6995
08:32:02|2.6995
08:32:03|2.699
08:32:04|2.699
08:32:05|2.6995
08:32:06|2.7011
08:32:07|2.7
08:32:08|2.7004
08:32:09|2.7004
08:32:10|2.7004
08:32:11|2.7001
08:32:12|2.7001
08:32:13|2.7001
08:32:14|2.7001
08:32:15|2.6988
08:32:17|2.6988
08:32:18|2.6989
08:32:19|2.6985
08:32:20|2.6985
08:32:21|2.6985
08:32:23|2.699
08:32:23|2.6976
08:32:25|2.6975
08:32:26|2.6978
08:32:27|2.6978
08:32:29|2.6978
08:32:29|2.6978
08:32:31|2.6978
08:32:31|2.6978
08:32:33|2.6978
08:32:34|2.6975
08:32:34|2.6975
08:32:35|2.6975
08:32:37|2.6978
08:32:38|2.6989
08:32:39|2.6989
08:32:40|2.6981
08:32:40|2.6978
08:32:41|2.6978
08:32:42|2.6986
08:32:43|2.6978
08:32:45|2.6978
08:32:46|2.6986
08:32:47|2.6986
08:32:47|2.6986
08:32:49|2.6973
08:32:50|2.6964
08:32:50|2.6959
08:32:52|2.6959
08:32:53|2.694
08:32:53|2.694
08:32:54|2.6957
08:32:55|2.6957
08:32:56|2.6963
08:32:58|2.6938
08:32:58|2.693
08:32:59|2.6949
08:33:01|2.6949
08:33:02|2.6952
08:33:03|2.6952
08:33:04|2.694
08:33:05|2.694
08:33:06|2.6956
08:33:07|2.6956
08:33:08|2.6956
08:33:09|2.6956
08:33:10|2.695
08:33:11|2.695
08:33:12|2.695
08:33:13|2.695
08:33:14|2.6945
08:33:15|2.6927
08:33:16|2.6927
08:33:17|2.6942
08:33:18|2.6942
08:33:19|2.6942
08:33:20|2.6942
08:33:21|2.6926
08:33:22|2.6926
08:33:24|2.6929
08:33:24|2.6939
08:33:26|2.6938
08:33:28|2.6945
08:33:28|2.695
08:33:29|2.694
08:33:30|2.694
08:33:31|2.6936
08:33:33|2.6933
08:33:34|2.6928
08:33:34|2.6925
08:33:36|2.6925
08:33:36|2.6925
08:33:38|2.6944
08:33:38|2.6989
08:33:39|2.702
08:33:41|2.702
08:33:42|2.7008
08:33:43|2.7009
08:33:43|2.6987
08:33:45|2.6987
08:33:46|2.6987
08:33:46|2.6995
08:33:48|2.698
08:33:49|2.698
08:33:50|2.698
08:33:50|2.698
08:33:52|2.7002
08:33:53|2.7002
08:33:54|2.6993
08:33:55|2.6993
08:33:55|2.6993
08:33:56|2.6976
08:33:57|2.6984
08:33:58|2.6983
08:34:00|2.6997
08:34:00|2.702
08:34:02|2.7034
08:34:03|2.7012
08:34:04|2.7005
08:34:05|2.7017
08:34:06|2.7017
08:34:07|2.704
08:34:08|2.7059
08:34:09|2.7064
08:34:10|2.708
08:34:11|2.7076
08:34:12|2.7076
08:34:14|2.7061
08:34:14|2.7061
08:34:16|2.7072
08:34:16|2.7072
08:34:18|2.7069
08:34:19|2.7069
08:34:20|2.707
08:34:21|2.7082
08:34:22|2.7068
08:34:23|2.7068
08:34:24|2.7068
08:34:24|2.7066
08:34:27|2.7066
08:34:28|2.7066
08:34:29|2.7067
08:34:30|2.7067
08:34:32|2.7067
08:34:33|2.7082
08:34:35|2.707
08:34:35|2.7073
08:34:36|2.7073
08:34:37|2.7077
08:34:38|2.7072
08:34:39|2.7072
08:34:40|2.7069
08:34:41|2.7082
08:34:42|2.7091
08:34:43|2.7105
08:34:44|2.7146
08:34:45|2.707
08:34:46|2.7088
08:34:47|2.7096
08:34:48|2.7072
08:34:49|2.7067
08:34:51|2.7067
08:34:52|2.7087
08:34:53|2.7069
08:34:53|2.708
08:34:55|2.708
08:34:55|2.708
08:34:56|2.7057
08:34:58|2.7045
08:34:59|2.7036
08:34:59|2.7026
08:35:00|2.7021
08:35:01|2.702
08:35:02|2.7026
08:35:03|2.7031
08:35:04|2.7048
08:35:05|2.7048
08:35:06|2.7036
08:35:07|2.7029
08:35:08|2.7056
08:35:09|2.7056
08:35:10|2.7056
08:35:11|2.7056
08:35:12|2.7051
08:35:13|2.7044
08:35:14|2.7044
08:35:15|2.7036
08:35:16|2.7036
08:35:18|2.7036
08:35:19|2.7044
08:35:19|2.7044
08:35:21|2.7035
08:35:22|2.7034
08:35:22|2.7034
08:35:23|2.7037
08:35:26|2.7028
08:35:27|2.7028
08:35:28|2.7028
08:35:29|2.7039
08:35:30|2.7039
08:35:31|2.7068
08:35:33|2.7068
08:35:33|2.706
08:35:34|2.706
08:35:36|2.7064
08:35:37|2.708
08:35:37|2.708
08:35:38|2.7068
08:35:39|2.7081
08:35:40|2.7081
08:35:42|2.7081
08:35:43|2.7067
08:35:44|2.7061
08:35:45|2.7074
08:35:47|2.7074
08:35:50|2.7086
08:35:50|2.708
08:35:51|2.708
08:35:52|2.7085
08:35:53|2.7096
08:35:54|2.7096
08:35:55|2.7096
08:35:56|2.7093
08:35:57|2.7085
08:35:58|2.7091
08:35:59|2.7091
08:36:00|2.7091
08:36:01|2.7091
08:36:02|2.7104
08:36:03|2.7124
08:36:04|2.7142
08:36:05|2.7142
08:36:06|2.7128
08:36:07|2.714
08:36:08|2.7132
08:36:09|2.7134
08:36:10|2.7142
08:36:11|2.7124
08:36:12|2.7124
08:36:13|2.7124
08:36:14|2.7124
08:36:15|2.7124
08:36:16|2.7146
08:36:17|2.7146
08:36:18|2.7146
08:36:19|2.7124
08:36:20|2.7126
08:36:21|2.7126
08:36:22|2.7129
08:36:23|2.7107
08:36:24|2.7107
08:36:26|2.7115
08:36:28|2.7115
08:36:29|2.7115
08:36:30|2.7133
08:36:31|2.713
08:36:32|2.713
08:36:33|2.713
08:36:34|2.713
08:36:35|2.713
08:36:36|2.713
08:36:37|2.7112
08:36:38|2.7112
08:36:39|2.7112
08:36:40|2.7112
08:36:41|2.7112
08:36:42|2.7105
08:36:43|2.7105
08:36:44|2.713
08:36:45|2.71
08:36:46|2.7103
08:36:47|2.7072
08:36:48|2.7084
08:36:49|2.7069
08:36:50|2.7069
08:36:51|2.7081
08:36:52|2.7075
08:36:53|2.7075
08:36:54|2.709
08:36:55|2.7115
08:36:56|2.7115
08:36:58|2.7089
08:36:58|2.7115
08:37:00|2.7115
08:37:01|2.7115
08:37:01|2.7115
08:37:02|2.71
08:37:03|2.71
08:37:05|2.71
08:37:06|2.71
08:37:07|2.7087
08:37:08|2.7095
08:37:09|2.7106
08:37:10|2.7106
08:37:11|2.7095
08:37:12|2.7095
08:37:13|2.7057
08:37:14|2.705
08:37:15|2.7064
08:37:16|2.7067
08:37:17|2.7065
08:37:18|2.7065
08:37:19|2.7065
08:37:20|2.7065
08:37:21|2.7065
08:37:22|2.7065
08:37:23|2.7061
08:37:24|2.7056
08:37:25|2.7058
08:37:26|2.7059
08:37:28|2.7059
08:37:29|2.7065
08:37:30|2.7081
08:37:32|2.7066
08:37:34|2.7053
08:37:35|2.7027
08:37:36|2.7005
08:37:36|2.7021
08:37:38|2.7021
08:37:39|2.702
08:37:40|2.701
08:37:41|2.7014
08:37:42|2.7031
08:37:43|2.7022
08:37:45|2.7016
08:37:46|2.7028
08:37:46|2.702
08:37:48|2.7009
08:37:50|2.7
08:37:51|2.701
08:37:52|2.701
08:37:53|2.701
08:37:54|2.7009
08:37:55|2.6996
08:37:56|2.6996
08:37:56|2.6996
08:37:58|2.6996
08:37:58|2.6996
08:38:00|2.6996
08:38:01|2.6994
08:38:02|2.7001
08:38:03|2.7003
08:38:03|2.7017
08:38:04|2.7002
08:38:06|2.7032
08:38:07|2.7032
08:38:08|2.7037
08:38:09|2.7017
08:38:10|2.7017
08:38:11|2.7017
08:38:12|2.7017
08:38:13|2.7055
08:38:14|2.7067
08:38:15|2.7067
08:38:16|2.7056
08:38:17|2.7067
08:38:18|2.7067
08:38:19|2.7067
08:38:20|2.7057
08:38:21|2.7056
08:38:22|2.7056
08:38:23|2.7039
08:38:24|2.705
08:38:26|2.7045
08:38:26|2.7035
08:38:29|2.7035
08:38:30|2.7035
08:38:31|2.7035
08:38:33|2.7055
08:38:34|2.7044
08:38:35|2.7044
08:38:36|2.7044
08:38:37|2.7039
08:38:38|2.7052
08:38:39|2.7051
08:38:41|2.7052
08:38:41|2.7052
08:38:42|2.7053
08:38:43|2.7052
08:38:44|2.7052
08:38:45|2.7052
08:38:47|2.7064
08:38:48|2.7064
08:38:50|2.7052
08:38:50|2.7052
08:38:51|2.7064
08:38:52|2.7064
08:38:53|2.7064
08:38:54|2.7064
08:38:55|2.706
08:38:56|2.708
08:38:57|2.709
08:38:59|2.71
08:38:59|2.7104
08:39:00|2.7091
08:39:01|2.7091
08:39:02|2.7093
08:39:04|2.7087
08:39:04|2.7085
08:39:06|2.7085
08:39:07|2.7077
08:39:07|2.7077
08:39:09|2.7077
08:39:09|2.7076
08:39:10|2.7063
08:39:11|2.7063
08:39:12|2.7063
08:39:14|2.7072
08:39:15|2.7072
08:39:15|2.7052
08:39:16|2.7062
08:39:17|2.7062
08:39:18|2.7045
08:39:19|2.7045
08:39:20|2.7045
08:39:21|2.7045
08:39:22|2.7045
08:39:23|2.7045
08:39:24|2.7047
08:39:25|2.7047
08:39:26|2.7047
08:39:27|2.7047
08:39:30|2.7047
08:39:31|2.7047
08:39:31|2.7047
08:39:34|2.7047
08:39:34|2.7047
08:39:36|2.705
08:39:37|2.705
08:39:38|2.7071
08:39:39|2.7071
08:39:39|2.7071
08:39:41|2.7067
08:39:41|2.7067
08:39:43|2.7067
08:39:45|2.7057
08:39:46|2.7084
08:39:47|2.7075
08:39:48|2.7075
08:39:49|2.7075
08:39:50|2.7075
08:39:51|2.7078
08:39:52|2.7078
08:39:53|2.7078
08:39:54|2.7078
08:39:55|2.7078
08:39:56|2.7078
08:39:57|2.7078
08:39:58|2.7078
08:39:59|2.7093
08:40:00|2.7098
08:40:01|2.7098
08:40:02|2.7098
08:40:03|2.7097
08:40:04|2.7094
08:40:05|2.7094
08:40:06|2.7101
08:40:07|2.7098
08:40:09|2.709
08:40:09|2.709
08:40:11|2.7069
08:40:11|2.7069
08:40:13|2.7067
08:40:13|2.7087
08:40:15|2.7087
08:40:16|2.7087
08:40:17|2.7066
08:40:18|2.7074
08:40:19|2.7074
08:40:20|2.7074
08:40:21|2.7091
08:40:22|2.7089
08:40:22|2.7089
08:40:24|2.7075
08:40:25|2.7075
08:40:26|2.708
08:40:26|2.708
08:40:28|2.708
08:40:29|2.708
08:40:31|2.708
08:40:33|2.7078
08:40:34|2.7088
08:40:35|2.7088
08:40:36|2.7083
08:40:37|2.7083
08:40:38|2.7083
08:40:39|2.7083
08:40:40|2.7086
08:40:41|2.7086
08:40:43|2.7086
08:40:44|2.709
08:40:45|2.709
08:40:46|2.709
08:40:47|2.709
08:40:48|2.7078
08:40:49|2.709
08:40:50|2.709
08:40:52|2.7108
08:40:53|2.7098
08:40:54|2.7098
08:40:55|2.7098
08:40:56|2.7098
08:40:57|2.7097
08:40:58|2.7103
08:40:59|2.7083
08:41:00|2.7082
08:41:01|2.7082
08:41:02|2.7082
08:41:02|2.7085
08:41:03|2.7129
08:41:04|2.7115
08:41:06|2.7091
08:41:08|2.7104
08:41:09|2.7104
08:41:10|2.7097
08:41:11|2.7097
08:41:12|2.7097
08:41:13|2.7097
08:41:14|2.7097
08:41:15|2.7097
08:41:15|2.7097
08:41:17|2.7107
08:41:17|2.711
08:41:19|2.711
08:41:20|2.711
08:41:21|2.711
08:41:22|2.711
08:41:23|2.7103
08:41:24|2.7103
08:41:25|2.7097
08:41:26|2.708
08:41:27|2.7105
08:41:28|2.7094
08:41:29|2.7094
08:41:30|2.7094
08:41:32|2.7094
08:41:33|2.7094
08:41:34|2.7094
08:41:35|2.7094
08:41:37|2.7104
08:41:37|2.7097
08:41:38|2.711
08:41:39|2.711
08:41:40|2.711
08:41:41|2.7128
08:41:42|2.7129
08:41:43|2.7124
08:41:44|2.7124
08:41:45|2.7123
08:41:46|2.7123
08:41:47|2.7123
08:41:48|2.7122
08:41:49|2.7143
08:41:50|2.7143
08:41:51|2.7143
08:41:52|2.7132
08:41:53|2.7132
08:41:54|2.7132
08:41:55|2.7132
08:41:56|2.7132
08:41:57|2.7137
08:41:58|2.7132
08:41:59|2.7112
08:42:00|2.7112
08:42:01|2.7112
08:42:02|2.7119
08:42:03|2.7114
08:42:04|2.7114
08:42:05|2.7114
08:42:06|2.7114
08:42:07|2.7114
08:42:08|2.7114
08:42:09|2.7114
08:42:10|2.7114
08:42:11|2.7133
08:42:12|2.7133
08:42:13|2.7133
08:42:14|2.7128
08:42:15|2.7135
08:42:16|2.7136
08:42:17|2.7136
08:42:18|2.713
08:42:19|2.7123
08:42:20|2.7123
08:42:21|2.7123
08:42:22|2.7123
08:42:23|2.7123
08:42:24|2.7123
08:42:25|2.7123
08:42:26|2.7123
08:42:27|2.7123
08:42:28|2.7105
08:42:29|2.7105
08:42:30|2.7105
08:42:32|2.7105
08:42:34|2.7115
08:42:36|2.7115
08:42:38|2.7115
08:42:39|2.7115
08:42:40|2.7098
08:42:41|2.7098
08:42:42|2.7096
08:42:43|2.7102
08:42:44|2.7102
08:42:44|2.71
08:42:46|2.7094
08:42:47|2.7094
08:42:48|2.7094
08:42:48|2.7094
08:42:50|2.7094
08:42:50|2.7102
08:42:52|2.7102
08:42:53|2.7106
08:42:53|2.7106
08:42:55|2.7106
08:42:56|2.7106
08:42:57|2.7106
08:42:58|2.7111
08:42:59|2.7111
08:43:01|2.7111
08:43:02|2.71
08:43:03|2.71
08:43:04|2.7107
08:43:05|2.7107
08:43:06|2.7094
08:43:07|2.7105
08:43:08|2.7105
08:43:09|2.7105
08:43:10|2.7105
08:43:11|2.7116
08:43:12|2.7116
08:43:13|2.713
08:43:14|2.7123
08:43:15|2.7123
08:43:16|2.7107
08:43:17|2.7107
08:43:18|2.7109
08:43:19|2.7107
08:43:20|2.7107
08:43:21|2.7107
08:43:22|2.7116
08:43:23|2.711
08:43:24|2.7133
08:43:25|2.7133
08:43:26|2.7133
08:43:27|2.7155
08:43:28|2.7163
08:43:29|2.7154
08:43:30|2.7154
08:43:31|2.7154
08:43:32|2.7154
08:43:34|2.7157
08:43:36|2.7168
08:43:37|2.715
08:43:39|2.7145
08:43:39|2.7161
08:43:41|2.7161
08:43:41|2.7161
08:43:42|2.7168
08:43:44|2.717
08:43:45|2.7175
08:43:46|2.7175
08:43:47|2.718
08:43:48|2.7186
08:43:49|2.7186
08:43:50|2.721
08:43:51|2.7209
08:43:52|2.7208
08:43:53|2.7192
08:43:54|2.7187
08:43:54|2.7184
08:43:56|2.7184
08:43:57|2.7184
08:43:58|2.7205
08:43:59|2.7207
08:44:00|2.7207
08:44:01|2.7207
08:44:02|2.7207
08:44:03|2.7199
08:44:05|2.7192
08:44:05|2.7206
08:44:06|2.721
08:44:08|2.7209
08:44:09|2.721
08:44:09|2.7209
08:44:10|2.7205
08:44:12|2.7205
08:44:13|2.7205
08:44:14|2.7211
08:44:14|2.7185
08:44:15|2.7185
08:44:17|2.7185
08:44:17|2.7186
08:44:19|2.7185
08:44:20|2.7211
08:44:21|2.7213
08:44:22|2.7213
08:44:23|2.7214
08:44:24|2.7214
08:44:25|2.7219
08:44:26|2.7216
08:44:26|2.7204
08:44:28|2.7204
08:44:28|2.7179
08:44:30|2.7174
08:44:31|2.7159
08:44:32|2.7155
08:44:33|2.7179
08:44:35|2.7179
08:44:37|2.7188
08:44:38|2.7188
08:44:39|2.7188
08:44:40|2.7177
08:44:41|2.7177
08:44:42|2.7187
08:44:43|2.7177
08:44:44|2.7177
08:44:45|2.7165
08:44:46|2.7179
08:44:47|2.7174
08:44:48|2.7174
08:44:49|2.7174
08:44:50|2.7174
08:44:51|2.7175
08:44:52|2.7175
08:44:53|2.7175
08:44:55|2.7169
08:44:56|2.7161
08:44:56|2.7161
08:44:58|2.7161
08:44:58|2.7161
08:45:00|2.7152
08:45:01|2.7165
08:45:02|2.7153
08:45:03|2.7149
08:45:04|2.7159
08:45:05|2.72
08:45:06|2.7186
08:45:07|2.7168
08:45:08|2.7167
08:45:09|2.7167
08:45:11|2.716
08:45:11|2.716
08:45:12|2.716
08:45:13|2.716
08:45:14|2.7151
08:45:15|2.7151
08:45:16|2.7151
08:45:17|2.7151
08:45:18|2.7151
08:45:19|2.7151
08:45:20|2.7151
08:45:21|2.7151
08:45:22|2.7158
08:45:23|2.7176
08:45:24|2.7186
08:45:25|2.7175
08:45:26|2.7172
08:45:27|2.7178
08:45:28|2.7186
08:45:29|2.7186
08:45:31|2.7189
08:45:31|2.7189
08:45:32|2.7189
08:45:33|2.7189
08:45:36|2.7174
08:45:37|2.722
08:45:39|2.722
08:45:40|2.722
08:45:42|2.7198
08:45:43|2.7205
08:45:44|2.7205
08:45:45|2.7212
08:45:46|2.7213
08:45:47|2.7213
08:45:48|2.7203
08:45:48|2.7197
08:45:50|2.7212
08:45:51|2.722
08:45:53|2.7208
08:45:54|2.7211
08:45:54|2.7211
08:45:56|2.7221
08:45:57|2.7231
08:45:58|2.7231
08:45:59|2.7231
08:46:00|2.7231
08:46:00|2.7261
08:46:01|2.7252
08:46:03|2.7262
08:46:04|2.7256
08:46:06|2.7256
08:46:07|2.7257
08:46:08|2.7237
08:46:08|2.7203
08:46:10|2.7203
08:46:10|2.7213
08:46:11|2.7223
08:46:13|2.7223
08:46:14|2.7218
08:46:15|2.7218
08:46:17|2.7218
08:46:18|2.7217
08:46:19|2.7209
08:46:19|2.7209
08:46:21|2.7209
08:46:22|2.7209
08:46:23|2.7211
08:46:23|2.7218
08:46:25|2.7193
08:46:26|2.7193
08:46:27|2.7202
08:46:27|2.7196
08:46:29|2.7196
08:46:29|2.7174
08:46:31|2.7174
08:46:32|2.7195
08:46:32|2.7196
08:46:34|2.7185
08:46:34|2.7185
08:46:37|2.7201
08:46:37|2.7231
08:46:38|2.7233
08:46:39|2.7233
08:46:41|2.7233
08:46:42|2.7233
08:46:43|2.7233
08:46:44|2.7213
08:46:45|2.7215
08:46:46|2.7221
08:46:47|2.7221
08:46:48|2.7221
08:46:49|2.7221
08:46:50|2.7221
08:46:52|2.7221
08:46:52|2.7221
08:46:53|2.7214
08:46:54|2.7233
08:46:56|2.724
08:46:56|2.7233
08:46:58|2.7242
08:46:59|2.7242
08:47:00|2.7242
08:47:00|2.7242
08:47:02|2.724
08:47:02|2.724
08:47:03|2.7225
08:47:04|2.7229
08:47:05|2.7229
08:47:07|2.7229
08:47:08|2.7203
08:47:09|2.7218
08:47:10|2.72
08:47:11|2.72
08:47:13|2.7207
08:47:13|2.72
08:47:15|2.7186
08:47:16|2.7186
08:47:17|2.7186
08:47:18|2.7201
08:47:19|2.7201
08:47:20|2.7189
08:47:21|2.7189
08:47:22|2.7189
08:47:23|2.7189
08:47:25|2.7197
08:47:25|2.7197
08:47:26|2.7178
08:47:27|2.7178
08:47:28|2.7178
08:47:29|2.7177
08:47:30|2.7177
08:47:31|2.7177
08:47:33|2.7177
08:47:33|2.7188
08:47:35|2.7192
08:47:36|2.7192
08:47:38|2.7159
08:47:39|2.7159
08:47:40|2.7159
08:47:41|2.7159
08:47:42|2.7159
08:47:43|2.7161
08:47:44|2.7161
08:47:46|2.7154
08:47:47|2.7129
08:47:47|2.7146
08:47:49|2.7146
08:47:51|2.7132
08:47:52|2.7143
08:47:53|2.7126
08:47:54|2.7126
08:47:56|2.7119
08:47:57|2.7138
08:47:58|2.7138
08:47:58|2.7115
08:48:00|2.7127
08:48:01|2.7125
08:48:01|2.7123
08:48:03|2.7125
08:48:03|2.7106
08:48:05|2.7105
08:48:07|2.7106
08:48:07|2.7106
08:48:09|2.7092
08:48:09|2.71
08:48:11|2.7106
08:48:12|2.7106
08:48:12|2.7104
08:48:14|2.7075
08:48:14|2.7106
08:48:16|2.7108
08:48:17|2.7108
08:48:18|2.7108
08:48:18|2.7108
08:48:19|2.7093
08:48:21|2.7093
08:48:21|2.7088
08:48:23|2.7073
08:48:24|2.7062
08:48:25|2.706
08:48:26|2.7095
08:48:27|2.7108
08:48:27|2.711
08:48:28|2.711
08:48:30|2.711
08:48:31|2.711
08:48:32|2.711
08:48:33|2.711
08:48:34|2.7103
08:48:35|2.7087
08:48:36|2.7088
08:48:37|2.7104
08:48:39|2.7104
08:48:41|2.7106
08:48:41|2.7106
08:48:43|2.7106
08:48:45|2.7106
08:48:46|2.7106
08:48:47|2.7106
08:48:48|2.7093
08:48:49|2.7086
08:48:50|2.708
08:48:51|2.708
08:48:53|2.7081
08:48:54|2.7088
08:48:54|2.7088
08:48:56|2.7088
08:48:57|2.7083
08:48:57|2.7087
08:48:59|2.7087
08:49:00|2.7087
08:49:01|2.7087
08:49:02|2.7087
08:49:03|2.7087
08:49:03|2.7071
08:49:05|2.7062
08:49:06|2.7054
08:49:07|2.7048
08:49:07|2.7056
08:49:08|2.7055
08:49:09|2.7055
08:49:11|2.706
08:49:12|2.7072
08:49:12|2.7072
08:49:14|2.7048
08:49:14|2.7048
08:49:15|2.7043
08:49:17|2.7033
08:49:18|2.7029
08:49:19|2.7043
08:49:20|2.7052
08:49:20|2.7049
08:49:22|2.7049
08:49:23|2.7035
08:49:24|2.7035
08:49:25|2.7035
08:49:26|2.7033
08:49:27|2.7034
08:49:28|2.7034
08:49:29|2.7014
08:49:29|2.705
08:49:30|2.7067
08:49:32|2.7063
08:49:33|2.7063
08:49:33|2.7063
08:49:35|2.7054
08:49:36|2.7052
08:49:37|2.705
08:49:39|2.7042
08:49:40|2.7048
08:49:42|2.7048
08:49:43|2.7048
08:49:45|2.7063
08:49:46|2.7077
08:49:47|2.7079
08:49:47|2.7085
08:49:49|2.7085
08:49:50|2.7065
08:49:51|2.7065
08:49:52|2.7065
08:49:53|2.7087
08:49:54|2.7102
08:49:55|2.7102
08:49:56|2.7102
08:49:57|2.7102
08:49:58|2.7055
08:49:59|2.7055
08:50:00|2.7055
08:50:01|2.7057
08:50:02|2.7057
08:50:03|2.7054
08:50:05|2.7073
08:50:06|2.7067
08:50:06|2.7067
08:50:08|2.7054
08:50:09|2.7054
08:50:10|2.706
08:50:10|2.706
08:50:11|2.7044
08:50:12|2.7044
08:50:13|2.7044
08:50:14|2.704
08:50:16|2.704
08:50:16|2.704
08:50:17|2.704
08:50:18|2.704
08:50:20|2.7049
08:50:20|2.7049
08:50:21|2.7039
08:50:22|2.7039
08:50:23|2.7033
08:50:24|2.7031
08:50:25|2.704
08:50:26|2.704
08:50:28|2.704
08:50:28|2.704
08:50:29|2.704
08:50:30|2.704
08:50:32|2.704
08:50:32|2.7043
08:50:33|2.7052
08:50:34|2.7027
08:50:35|2.7046
08:50:36|2.7046
08:50:37|2.7037
08:50:38|2.7041
08:50:41|2.704
08:50:42|2.704
08:50:44|2.705
08:50:44|2.7039
08:50:46|2.7039
08:50:47|2.7039
08:50:48|2.7039
08:50:49|2.7039
08:50:50|2.7027
08:50:51|2.7029
08:50:52|2.7029
08:50:53|2.7029
08:50:54|2.7034
08:50:55|2.7031
08:50:56|2.7021
08:50:57|2.7035
08:50:58|2.7049
08:50:59|2.7068
08:50:59|2.7063
08:51:01|2.7063
08:51:02|2.7056
08:51:03|2.7066
08:51:04|2.7066
08:51:05|2.7063
08:51:06|2.7063
08:51:07|2.7063
08:51:08|2.7067
08:51:09|2.7068
08:51:10|2.7069
08:51:11|2.7059
08:51:12|2.7059
08:51:13|2.7059
08:51:14|2.7059
08:51:15|2.7059
08:51:16|2.7059
08:51:17|2.7075
08:51:18|2.7056
08:51:19|2.7057
08:51:20|2.7044
08:51:21|2.7053
08:51:22|2.7036
08:51:23|2.7035
08:51:24|2.7028
08:51:25|2.7028
08:51:26|2.7028
08:51:27|2.7017
08:51:28|2.7038
08:51:29|2.7031
08:51:30|2.7043
08:51:31|2.7043
08:51:32|2.7043
08:51:33|2.7043
08:51:34|2.7043
08:51:35|2.7043
08:51:37|2.7031
08:51:37|2.7031
08:51:38|2.7028
08:51:39|2.7028
08:51:41|2.7023
08:51:42|2.7023
08:51:44|2.7023
08:51:45|2.701
08:51:46|2.7
08:51:47|2.7
08:51:48|2.7022
08:51:49|2.7054
08:51:50|2.7058
08:51:51|2.7035
08:51:54|2.7056
08:51:54|2.7056
08:51:55|2.7056
08:51:56|2.7043
08:51:57|2.7043
08:51:58|2.7043
08:52:00|2.7056
08:52:00|2.706
08:52:01|2.7061
08:52:02|2.7067
08:52:03|2.705
08:52:04|2.705
08:52:05|2.705
08:52:07|2.703
08:52:07|2.7055
08:52:08|2.7055
08:52:09|2.7054
08:52:10|2.705
08:52:11|2.7059
08:52:13|2.704
08:52:14|2.7018
08:52:14|2.7035
08:52:16|2.7035
08:52:16|2.7028
08:52:18|2.7028
08:52:19|2.7028
08:52:19|2.7028
08:52:20|2.7028
08:52:22|2.7028
08:52:23|2.7028
08:52:23|2.7033
08:52:25|2.7033
08:52:25|2.7033
08:52:27|2.7033
08:52:27|2.7062
08:52:28|2.7027
08:52:29|2.7049
08:52:30|2.7036
08:52:32|2.7036
08:52:33|2.7057
08:52:34|2.7057
08:52:35|2.7057
08:52:36|2.7057
08:52:36|2.7067
08:52:37|2.7067
08:52:38|2.7067
08:52:40|2.7067
08:52:41|2.7075
08:52:43|2.7074
08:52:44|2.7074
08:52:45|2.7067
08:52:47|2.7076
08:52:48|2.7076
08:52:49|2.7081
08:52:50|2.7081
08:52:51|2.7088
08:52:52|2.7105
08:52:53|2.7105
08:52:54|2.708
08:52:55|2.7081
08:52:56|2.709
08:52:57|2.709
08:52:58|2.7083
08:52:59|2.7077
08:53:00|2.7077
08:53:02|2.7077
08:53:03|2.7077
08:53:04|2.7085
08:53:04|2.7085
08:53:05|2.7071
08:53:07|2.7052
08:53:08|2.7052
08:53:09|2.7052
08:53:09|2.706
08:53:11|2.7071
08:53:12|2.7071
08:53:13|2.7071
08:53:14|2.7067
08:53:16|2.7067
08:53:18|2.7045
08:53:18|2.7058
08:53:19|2.7058
08:53:20|2.7058
08:53:22|2.7044
08:53:23|2.7057
08:53:24|2.7057
08:53:25|2.7048
08:53:26|2.7044
08:53:27|2.7038
08:53:28|2.7038
08:53:29|2.7038
08:53:30|2.7035
08:53:31|2.7035
08:53:32|2.7042
08:53:33|2.7042
08:53:34|2.7037
08:53:35|2.7037
08:53:36|2.7029
08:53:37|2.7029
08:53:38|2.7029
08:53:39|2.7027
08:53:40|2.7027
08:53:41|2.704
08:53:42|2.704
08:53:44|2.7023
08:53:46|2.7014
08:53:48|2.7032
08:53:49|2.703
08:53:51|2.7046
08:53:51|2.7035
08:53:53|2.7028
08:53:54|2.7028
08:53:55|2.704
08:53:55|2.704
08:53:56|2.7024
08:53:58|2.7024
08:53:58|2.7041
08:53:59|2.7027
08:54:01|2.7027
08:54:02|2.704
08:54:02|2.7027
08:54:04|2.7027
08:54:05|2.703
08:54:06|2.7031
08:54:07|2.704
08:54:08|2.704
08:54:09|2.7028
08:54:10|2.7028
08:54:12|2.7043
08:54:13|2.7043
08:54:14|2.7043
08:54:14|2.7027
08:54:15|2.7027
08:54:16|2.7023
08:54:17|2.7
08:54:18|2.7018
08:54:19|2.7025
08:54:20|2.7011
08:54:22|2.7021
08:54:22|2.7025
08:54:23|2.7017
08:54:24|2.702
08:54:25|2.702
08:54:26|2.702
08:54:27|2.7003
08:54:28|2.7001
08:54:30|2.7001
08:54:30|2.7001
08:54:31|2.7014
08:54:32|2.7014
08:54:33|2.7014
08:54:34|2.6998
08:54:36|2.6998
08:54:36|2.699
08:54:37|2.699
08:54:38|2.6985
08:54:39|2.6985
08:54:41|2.6985
08:54:41|2.6985
08:54:43|2.7013
08:54:45|2.6997
08:54:45|2.6997
08:54:47|2.6997
08:54:49|2.7013
08:54:50|2.7
08:54:51|2.7014
08:54:51|2.7006
08:54:52|2.7007
08:54:54|2.7023
08:54:55|2.7023
08:54:56|2.7003
08:54:57|2.7003
08:54:58|2.7003
08:54:59|2.7003
08:55:00|2.7003
08:55:01|2.7003
08:55:04|2.6985
08:55:05|2.7001
08:55:06|2.701
08:55:07|2.7019
08:55:07|2.7028
08:55:09|2.7028
08:55:10|2.7028
08:55:11|2.7028
08:55:11|2.7019
08:55:13|2.7019
08:55:14|2.7024
08:55:14|2.7024
08:55:15|2.7016
08:55:17|2.7016
08:55:18|2.7016
08:55:18|2.7016
08:55:20|2.7016
08:55:22|2.7016
08:55:22|2.7016
08:55:23|2.7016
08:55:24|2.7005
08:55:25|2.6998
08:55:26|2.7012
08:55:27|2.7033
08:55:28|2.7033
08:55:29|2.7033
08:55:30|2.7033
08:55:31|2.7033
08:55:32|2.7033
08:55:33|2.7033
08:55:34|2.7033
08:55:35|2.7033
08:55:36|2.7013
08:55:37|2.6996
08:55:38|2.7008
08:55:39|2.7008
08:55:40|2.7008
08:55:41|2.7008
08:55:42|2.7008
08:55:43|2.7
08:55:44|2.7
08:55:46|2.701
08:55:47|2.7011
08:55:49|2.6991
08:55:50|2.7009
08:55:51|2.7009
08:55:52|2.7009
08:55:53|2.7009
08:55:55|2.7009
08:55:56|2.7004
08:55:57|2.7004
08:55:58|2.7004
08:55:58|2.7004
08:55:59|2.7004
08:56:00|2.7004
08:56:02|2.7004
08:56:03|2.7001
08:56:04|2.7001
08:56:06|2.7001
08:56:06|2.7001
08:56:08|2.7
08:56:09|2.7
08:56:10|2.7001
08:56:11|2.7001
08:56:12|2.7007
08:56:13|2.7018
08:56:14|2.7018
08:56:15|2.7018
08:56:15|2.7032
08:56:17|2.7032
08:56:18|2.7032
08:56:19|2.7032
08:56:20|2.7021
08:56:21|2.7031
08:56:22|2.7031
08:56:23|2.7031
08:56:24|2.7031
08:56:25|2.7026
08:56:26|2.7026
08:56:27|2.7026
08:56:28|2.705
08:56:28|2.705
08:56:30|2.7035
08:56:31|2.7024
08:56:32|2.7024
08:56:33|2.7012
08:56:34|2.7011
08:56:35|2.7009
08:56:36|2.7009
08:56:37|2.7009
08:56:38|2.7025
08:56:38|2.7025
08:56:40|2.7025
08:56:41|2.7025
08:56:42|2.7
08:56:43|2.7
08:56:44|2.7
08:56:45|2.7
08:56:47|2.7019
08:56:49|2.7025
08:56:50|2.7014
08:56:52|2.7
08:56:53|2.7
08:56:54|2.7003
08:56:55|2.7001
08:56:55|2.7016
08:56:57|2.7016
08:56:58|2.7007
08:57:00|2.7025
08:57:00|2.7016
08:57:02|2.7016
08:57:02|2.7016
08:57:04|2.7016
08:57:05|2.7014
08:57:06|2.7005
08:57:07|2.7005
08:57:08|2.7019
08:57:09|2.7019
08:57:10|2.7019
08:57:10|2.7019
08:57:12|2.7019
08:57:13|2.701
08:57:13|2.701
08:57:14|2.701
08:57:16|2.701
08:57:17|2.701
08:57:18|2.701
08:57:19|2.7016
08:57:20|2.7
08:57:21|2.6992
08:57:22|2.6992
08:57:23|2.6993
08:57:24|2.7008
08:57:25|2.7007
08:57:25|2.6999
08:57:26|2.6992
08:57:28|2.7005
08:57:29|2.7005
08:57:30|2.7005
08:57:31|2.7009
08:57:32|2.705
08:57:33|2.7038
08:57:34|2.7048
08:57:35|2.7036
08:57:36|2.704
08:57:37|2.7047
08:57:38|2.7047
08:57:38|2.7047
08:57:40|2.7047
08:57:40|2.7047
08:57:42|2.7047
08:57:42|2.7039
08:57:43|2.7043
08:57:45|2.7037
08:57:45|2.7043
08:57:46|2.7043
08:57:47|2.7043
08:57:49|2.7043
08:57:51|2.7043
08:57:52|2.7043
08:57:54|2.7043
08:57:55|2.7041
08:57:57|2.7039
08:57:58|2.7039
08:57:59|2.7039
08:57:59|2.7039
08:58:02|2.7015
08:58:02|2.7015
08:58:04|2.7018
08:58:05|2.7014
08:58:06|2.7027
08:58:07|2.7016
08:58:07|2.7016
08:58:08|2.7016
08:58:10|2.7013
08:58:11|2.7013
08:58:11|2.7007
08:58:12|2.7005
08:58:13|2.7002
08:58:15|2.7002
08:58:15|2.7002
08:58:16|2.7002
08:58:18|2.7002
08:58:18|2.7002
08:58:19|2.7012
08:58:21|2.7012
08:58:22|2.7002
08:58:23|2.7016
08:58:24|2.6999
08:58:25|2.7002
08:58:26|2.7022
08:58:27|2.7022
08:58:28|2.701
08:58:29|2.701
08:58:30|2.701
08:58:31|2.701
08:58:32|2.701
08:58:33|2.701
08:58:34|2.7012
08:58:35|2.7012
08:58:36|2.7012
08:58:37|2.7012
08:58:38|2.7012
08:58:39|2.7026
08:58:40|2.704
08:58:41|2.7044
08:58:42|2.7041
08:58:43|2.7053
08:58:44|2.7053
08:58:45|2.7037
08:58:46|2.7033
08:58:48|2.7011
08:58:50|2.7011
08:58:51|2.701
08:58:53|2.7006
08:58:54|2.7047
08:58:56|2.7024
08:58:56|2.7024
08:58:59|2.7041
08:58:59|2.7041
08:59:00|2.7041
08:59:02|2.7015
08:59:03|2.7015
08:59:03|2.7015
08:59:06|2.6992
08:59:06|2.7008
08:59:08|2.7004
08:59:09|2.7006
08:59:10|2.7006
08:59:12|2.7005
08:59:13|2.7005
08:59:14|2.7001
08:59:15|2.7001
08:59:16|2.7012
08:59:17|2.7012
08:59:18|2.7012
08:59:19|2.7012
08:59:20|2.7
08:59:21|2.7
08:59:22|2.699
08:59:23|2.699
08:59:24|2.699
08:59:25|2.7
08:59:26|2.699
08:59:27|2.699
08:59:28|2.699
08:59:29|2.7
08:59:30|2.7
08:59:31|2.6993
08:59:32|2.6992
08:59:33|2.6992
08:59:34|2.6992
08:59:35|2.6992
08:59:36|2.6992
08:59:37|2.6997
08:59:38|2.6997
08:59:39|2.6998
08:59:40|2.6998
08:59:41|2.7011
08:59:42|2.6994
08:59:43|2.7001
08:59:44|2.7014
08:59:45|2.7014
08:59:46|2.7014
08:59:47|2.7014
08:59:48|2.7014
08:59:50|2.7014
08:59:51|2.7014
08:59:53|2.6996
08:59:53|2.7014
08:59:55|2.6981
08:59:56|2.7001
08:59:57|2.7001
08:59:58|2.7001
08:59:59|2.7
09:00:00|2.7
09:00:01|2.7
09:00:02|2.6993
09:00:04|2.6983
09:00:05|2.7019
09:00:06|2.7019
09:00:07|2.7018
09:00:08|2.7019
09:00:09|2.7018
09:00:10|2.7018
09:00:11|2.6992
09:00:12|2.6973
09:00:13|2.6973
09:00:14|2.6973
09:00:15|2.6948
09:00:16|2.6948
09:00:17|2.6995
09:00:18|2.6961
09:00:19|2.7004
09:00:20|2.6981
09:00:21|2.6981
09:00:22|2.6981
09:00:23|2.6981
09:00:24|2.6979
09:00:25|2.6979
09:00:26|2.6964
09:00:27|2.6964
09:00:28|2.6964
09:00:29|2.6964
09:00:30|2.6964
09:00:31|2.6964
09:00:32|2.6976
09:00:33|2.6976
09:00:34|2.6969
09:00:35|2.6969
09:00:36|2.6974
09:00:38|2.6987
09:00:39|2.6987
09:00:40|2.6987
09:00:41|2.6991
09:00:41|2.6982
09:00:43|2.6982
09:00:43|2.6982
09:00:44|2.6976
09:00:45|2.6976
09:00:47|2.6976
09:00:47|2.6965
09:00:49|2.6982
09:00:51|2.6973
09:00:52|2.6964
09:00:54|2.6964
09:00:55|2.6959
09:00:56|2.6959
09:00:57|2.6957
09:00:58|2.6953
09:00:59|2.6953
09:01:01|2.6964
09:01:02|2.6943
09:01:03|2.693
09:01:04|2.6951
09:01:05|2.6975
09:01:06|2.6956
09:01:07|2.695
09:01:08|2.6963
09:01:09|2.6963
09:01:10|2.6963
09:01:11|2.6963
09:01:12|2.6942
09:01:13|2.6942
09:01:14|2.6934
09:01:15|2.6934
09:01:16|2.693
09:01:17|2.6933
09:01:18|2.6933
09:01:19|2.6933
09:01:20|2.6934
09:01:21|2.6934
09:01:22|2.691
09:01:23|2.691
09:01:24|2.6923
09:01:25|2.6939
09:01:26|2.6937
09:01:27|2.6927
09:01:28|2.6946
09:01:29|2.6947
09:01:30|2.6947
09:01:31|2.6932
09:01:32|2.6905
09:01:33|2.6896
09:01:34|2.6914
09:01:35|2.6895
09:01:36|2.6905
09:01:37|2.6905
09:01:38|2.6915
09:01:39|2.6923
09:01:40|2.6932
09:01:41|2.6915
09:01:42|2.6915
09:01:43|2.6915
09:01:44|2.691
09:01:45|2.6887
09:01:46|2.6887
09:01:47|2.6888
09:01:48|2.6901
09:01:49|2.6901
09:01:50|2.6901
09:01:52|2.6901
09:01:53|2.691
09:01:55|2.691
09:01:56|2.6907
09:01:57|2.6896
09:01:58|2.6907
09:01:58|2.6883
09:02:00|2.6883
09:02:00|2.6883
09:02:02|2.6881
09:02:03|2.6879
09:02:03|2.6875
09:02:05|2.6875
09:02:07|2.6881
09:02:07|2.6889
09:02:08|2.6889
09:02:10|2.6901
09:02:11|2.6899
09:02:12|2.6899
09:02:12|2.6907
09:02:13|2.6887
09:02:15|2.6887
09:02:15|2.6913
09:02:16|2.6913
09:02:18|2.6885
09:02:19|2.6871
09:02:19|2.6871
09:02:20|2.6871
09:02:21|2.6871
09:02:23|2.6874
09:02:23|2.6863
09:02:25|2.6864
09:02:25|2.687
09:02:26|2.6864
09:02:27|2.6845
09:02:29|2.6846
09:02:29|2.6858
09:02:30|2.685
09:02:32|2.6826
09:02:33|2.6853
09:02:34|2.6831
09:02:34|2.6875
09:02:36|2.6891
09:02:36|2.6892
09:02:38|2.6892
09:02:39|2.6891
09:02:40|2.6891
09:02:41|2.6891
09:02:42|2.6894
09:02:42|2.6894
09:02:44|2.6894
09:02:45|2.6894
09:02:46|2.6894
09:02:47|2.6894
09:02:47|2.6884
09:02:48|2.6884
09:02:50|2.6884
09:02:51|2.6884
09:02:52|2.6869
09:02:54|2.6871
09:02:55|2.6871
09:02:56|2.6871
09:02:58|2.6869
09:02:59|2.6872
09:03:01|2.6892
09:03:02|2.6878
09:03:03|2.688
09:03:04|2.6887
09:03:06|2.6921
09:03:07|2.6936
09:03:08|2.695
09:03:09|2.6949
09:03:10|2.6954
09:03:11|2.6949
09:03:12|2.6938
09:03:13|2.6925
09:03:14|2.6918
09:03:16|2.6928
09:03:16|2.6901
09:03:17|2.6901
09:03:18|2.6869
09:03:19|2.6884
09:03:20|2.6884
09:03:21|2.6884
09:03:22|2.6884
09:03:24|2.6871
09:03:24|2.6889
09:03:26|2.6871
09:03:27|2.6885
09:03:28|2.6885
09:03:28|2.6857
09:03:29|2.684
09:03:30|2.684
09:03:32|2.6836
09:03:32|2.6836
09:03:34|2.6836
09:03:34|2.6821
09:03:36|2.6827
09:03:37|2.6828
09:03:37|2.684
09:03:38|2.6849
09:03:39|2.6849
09:03:40|2.6838
09:03:43|2.682
09:03:43|2.6841
09:03:44|2.6831
09:03:45|2.6831
09:03:46|2.6846
09:03:47|2.6846
09:03:48|2.6846
09:03:49|2.6846
09:03:51|2.6846
09:03:52|2.6846
09:03:54|2.6838
09:03:55|2.6815
09:03:56|2.6815
09:03:58|2.6815
09:04:00|2.6846
09:04:00|2.6846
09:04:01|2.6828
09:04:02|2.6839
09:04:03|2.6839
09:04:05|2.6833
09:04:06|2.6833
09:04:06|2.6833
09:04:08|2.6849
09:04:09|2.6859
09:04:11|2.6843
09:04:11|2.6837
09:04:12|2.6853
09:04:13|2.6846
09:04:14|2.6849
09:04:15|2.6858
09:04:16|2.6858
09:04:18|2.6858
09:04:19|2.6859
09:04:19|2.6859
09:04:20|2.6868
09:04:22|2.6882
09:04:22|2.6872
09:04:23|2.6872
09:04:24|2.6885
09:04:25|2.6885
09:04:26|2.6888
09:04:27|2.6885
09:04:30|2.6894
09:04:30|2.6894
09:04:32|2.6894
09:04:32|2.6894
09:04:34|2.6877
09:04:35|2.6885
09:04:36|2.6885
09:04:37|2.6882
09:04:38|2.6863
09:04:39|2.6852
09:04:40|2.6852
09:04:41|2.687
09:04:42|2.687
09:04:43|2.687
09:04:44|2.687
09:04:45|2.6864
09:04:46|2.6864
09:04:47|2.6861
09:04:48|2.6861
09:04:49|2.6861
09:04:50|2.6861
09:04:51|2.6861
09:04:52|2.6861
09:04:53|2.6859
09:04:54|2.6859
09:04:55|2.6861
09:04:57|2.6867
09:04:58|2.6867
09:05:00|2.6867
09:05:02|2.685
09:05:02|2.6831
09:05:04|2.6836
09:05:05|2.6843
09:05:05|2.6816
09:05:06|2.6844
09:05:07|2.6844
09:05:09|2.686
09:05:10|2.686
09:05:11|2.686
09:05:11|2.686
09:05:13|2.686
09:05:13|2.686
09:05:16|2.686
09:05:17|2.686
09:05:17|2.6854
09:05:19|2.6846
09:05:20|2.6849
09:05:20|2.6849
09:05:22|2.6846
09:05:23|2.685
09:05:23|2.6845
09:05:24|2.6843
09:05:25|2.6843
09:05:27|2.6857
09:05:27|2.6863
09:05:29|2.6863
09:05:29|2.6863
09:05:31|2.6857
09:05:31|2.6858
09:05:32|2.6858
09:05:34|2.6837
09:05:34|2.6852
09:05:36|2.6852
09:05:37|2.6852
09:05:38|2.6836
09:05:39|2.685
09:05:39|2.685
09:05:41|2.685
09:05:42|2.685
09:05:43|2.685
09:05:44|2.6845
09:05:45|2.6866
09:05:46|2.6868
09:05:47|2.6868
09:05:48|2.6867
09:05:49|2.6876
09:05:50|2.6876
09:05:51|2.6876
09:05:52|2.6876
09:05:53|2.687
09:05:54|2.6856
09:05:56|2.6863
09:05:58|2.686
09:05:59|2.686
09:06:01|2.686
09:06:01|2.6871
09:06:03|2.6863
09:06:04|2.6867
09:06:05|2.6867
09:06:06|2.6867
09:06:07|2.687
09:06:08|2.687
09:06:09|2.6885
09:06:10|2.6874
09:06:11|2.6874
09:06:12|2.6874
09:06:13|2.6906
09:06:15|2.6878
09:06:16|2.6878
09:06:17|2.688
09:06:18|2.688
09:06:19|2.688
09:06:20|2.688
09:06:22|2.6884
09:06:22|2.6884
09:06:23|2.6877
09:06:24|2.6877
09:06:26|2.6877
09:06:27|2.6877
09:06:28|2.6877
09:06:28|2.6877
09:06:30|2.6877
09:06:30|2.6881
09:06:32|2.6884
09:06:33|2.6884
09:06:33|2.6858
09:06:35|2.6858
09:06:36|2.688
09:06:37|2.6881
09:06:38|2.6881
09:06:39|2.6881
09:06:40|2.6881
09:06:40|2.6881
09:06:42|2.6881
09:06:42|2.6879
09:06:44|2.6879
09:06:45|2.6873
09:06:45|2.6864
09:06:46|2.6879
09:06:48|2.6879
09:06:48|2.6879
09:06:50|2.6862
09:06:50|2.685
09:06:52|2.6838
09:06:53|2.6838
09:06:54|2.6838
09:06:54|2.6827
09:06:56|2.6827
09:06:58|2.6812
09:06:59|2.6787
09:07:01|2.6795
09:07:01|2.6824
09:07:03|2.6813
09:07:03|2.679
09:07:05|2.6793
09:07:06|2.6793
09:07:06|2.6784
09:07:08|2.6793
09:07:09|2.6793
09:07:10|2.6812
09:07:11|2.6794
09:07:12|2.6794
09:07:13|2.6794
09:07:15|2.6815
09:07:16|2.6815
09:07:17|2.6833
09:07:18|2.6833
09:07:19|2.6838
09:07:20|2.6838
09:07:22|2.6834
09:07:22|2.6828
09:07:23|2.6823
09:07:25|2.6842
09:07:25|2.6842
09:07:26|2.6842
09:07:27|2.6848
09:07:29|2.6834
09:07:29|2.6846
09:07:30|2.6846
09:07:31|2.6833
09:07:32|2.6842
09:07:33|2.6837
09:07:34|2.6832
09:07:35|2.6839
09:07:36|2.686
09:07:38|2.6843
09:07:39|2.6843
09:07:40|2.6859
09:07:40|2.6833
09:07:41|2.6833
09:07:42|2.6837
09:07:44|2.6837
09:07:44|2.6837
09:07:46|2.6833
09:07:46|2.6833
09:07:47|2.6855
09:07:49|2.6855
09:07:49|2.6839
09:07:51|2.6835
09:07:51|2.6835
09:07:52|2.6835
09:07:53|2.6837
09:07:54|2.6837
09:07:55|2.6837
09:07:58|2.6837
09:07:59|2.6859
09:08:01|2.684
09:08:03|2.6861
09:08:04|2.6857
09:08:05|2.6857
09:08:06|2.686
09:08:07|2.6862
09:08:08|2.6862
09:08:09|2.6862
09:08:10|2.6862
09:08:11|2.6862
09:08:12|2.6862
09:08:13|2.6862
09:08:14|2.6875
09:08:15|2.6908
09:08:16|2.6908
09:08:17|2.6873
09:08:18|2.6873
09:08:19|2.6869
09:08:20|2.6856
09:08:21|2.6856
09:08:22|2.6856
09:08:23|2.6856
09:08:24|2.6869
09:08:25|2.6869
09:08:26|2.6869
09:08:27|2.6869
09:08:28|2.6877
09:08:29|2.6877
09:08:31|2.6877
09:08:31|2.6876
09:08:32|2.6876
09:08:33|2.6876
09:08:34|2.6876
09:08:35|2.6866
09:08:36|2.6871
09:08:37|2.6877
09:08:38|2.6877
09:08:39|2.6869
09:08:40|2.6869
09:08:41|2.6869
09:08:42|2.6869
09:08:43|2.6869
09:08:44|2.6878
09:08:45|2.6896
09:08:46|2.6923
09:08:47|2.6907
09:08:48|2.6892
09:08:49|2.6884
09:08:50|2.6897
09:08:51|2.6897
09:08:52|2.6904
09:08:53|2.6904
09:08:54|2.6904
09:08:55|2.6904
09:08:56|2.6904
09:08:57|2.6904
09:08:58|2.6904
09:08:59|2.6904
09:09:00|2.6888
09:09:02|2.6885
09:09:03|2.6893
09:09:04|2.6893
09:09:05|2.6885
09:09:06|2.6885
09:09:07|2.6885
09:09:08|2.6883
09:09:09|2.6866
09:09:11|2.6831
09:09:12|2.6837
09:09:12|2.6861
09:09:13|2.6849
09:09:15|2.6858
09:09:16|2.6858
09:09:17|2.6863
09:09:17|2.6863
09:09:19|2.6863
09:09:20|2.6863
09:09:21|2.6863
09:09:22|2.6867
09:09:23|2.6867
09:09:24|2.6855
09:09:25|2.6855
09:09:25|2.6855
09:09:27|2.6841
09:09:27|2.6841
09:09:29|2.6841
09:09:29|2.6841
09:09:30|2.6848
09:09:33|2.6849
09:09:34|2.6849
09:09:34|2.6854
09:09:35|2.6877
09:09:37|2.6885
09:09:38|2.6872
09:09:38|2.6863
09:09:40|2.6863
09:09:41|2.6863
09:09:42|2.686
09:09:43|2.687
09:09:44|2.688
09:09:45|2.6907
09:09:47|2.6891
09:09:48|2.6877
09:09:48|2.6877
09:09:51|2.6877
09:09:52|2.6876
09:09:52|2.6876
09:09:53|2.6876
09:09:55|2.6876
09:09:55|2.6861
09:09:57|2.6861
09:09:58|2.6867
09:10:00|2.6867
09:10:01|2.6858
09:10:03|2.6847
09:10:04|2.6836
09:10:05|2.6836
09:10:07|2.6846
09:10:08|2.6871
09:10:09|2.6871
09:10:09|2.687
09:10:11|2.687
09:10:12|2.687
09:10:13|2.6871
09:10:14|2.6888
09:10:15|2.6888
09:10:16|2.6824
09:10:18|2.6873
09:10:19|2.6875
09:10:20|2.6875
09:10:21|2.6875
09:10:22|2.6866
09:10:24|2.6872
09:10:25|2.6871
09:10:26|2.6858
09:10:27|2.6838
09:10:28|2.6859
09:10:29|2.6852
09:10:29|2.6842
09:10:31|2.6843
09:10:32|2.6843
09:10:33|2.6843
09:10:34|2.684
09:10:35|2.6837
09:10:36|2.6844
09:10:36|2.6844
09:10:39|2.6841
09:10:39|2.6841
09:10:40|2.6858
09:10:41|2.6858
09:10:43|2.686
09:10:43|2.686
09:10:44|2.686
09:10:46|2.686
09:10:47|2.6843
09:10:48|2.6843
09:10:48|2.6843
09:10:50|2.684
09:10:51|2.6847
09:10:51|2.6847
09:10:53|2.6849
09:10:54|2.6856
09:10:55|2.6826
09:10:55|2.6823
09:10:56|2.6823
09:10:57|2.6823
09:10:59|2.6823
09:11:00|2.6823
09:11:02|2.6823
09:11:04|2.6844
09:11:06|2.6855
09:11:07|2.6832
09:11:07|2.6844
09:11:08|2.6845
09:11:09|2.6845
09:11:10|2.6845
09:11:12|2.6845
09:11:13|2.6845
09:11:15|2.6849
09:11:16|2.6843
09:11:17|2.6849
09:11:18|2.6856
09:11:19|2.6846
09:11:20|2.6846
09:11:21|2.6846
09:11:22|2.6846
09:11:23|2.6843
09:11:25|2.6855
09:11:26|2.686
09:11:26|2.686
09:11:29|2.6866
09:11:29|2.6866
09:11:30|2.688
09:11:31|2.6848
09:11:32|2.6848
09:11:33|2.6848
09:11:34|2.686
09:11:35|2.686
09:11:36|2.6844
09:11:37|2.6826
09:11:38|2.6829
09:11:39|2.6829
09:11:40|2.6846
09:11:41|2.6838
09:11:42|2.6846
09:11:43|2.6846
09:11:44|2.6846
09:11:46|2.6763
09:11:47|2.6752
09:11:48|2.6767
09:11:49|2.6745
09:11:50|2.674
09:11:52|2.674
09:11:52|2.6756
09:11:53|2.6744
09:11:54|2.6744
09:11:55|2.6744
09:11:56|2.6732
09:11:57|2.6719
09:11:58|2.6747
09:11:59|2.6747
09:12:01|2.676
09:12:02|2.6753
09:12:03|2.6753
09:12:05|2.676
09:12:06|2.677
09:12:08|2.6764
09:12:09|2.6764
09:12:10|2.6758
09:12:11|2.6758
09:12:12|2.6744
09:12:13|2.6743
09:12:14|2.6743
09:12:15|2.6759
09:12:16|2.674
09:12:17|2.675
09:12:18|2.6735
09:12:19|2.6737
09:12:20|2.6714
09:12:21|2.673
09:12:22|2.6712
09:12:23|2.6723
09:12:24|2.6724
09:12:25|2.6738
09:12:26|2.6725
09:12:27|2.6725
09:12:28|2.6726
09:12:29|2.6736
09:12:30|2.6745
09:12:31|2.6745
09:12:32|2.6734
09:12:33|2.674
09:12:35|2.677
09:12:36|2.6753
09:12:37|2.6756
09:12:37|2.6764
09:12:39|2.6737
09:12:40|2.6737
09:12:42|2.6714
09:12:43|2.6726
09:12:43|2.6726
09:12:44|2.6737
09:12:45|2.6744
09:12:48|2.6744
09:12:48|2.6724
09:12:49|2.6724
09:12:50|2.6724
09:12:51|2.6741
09:12:52|2.6745
09:12:53|2.6731
09:12:54|2.6731
09:12:55|2.6731
09:12:56|2.6731
09:12:58|2.672
09:12:59|2.6709
09:13:00|2.6745
09:13:00|2.6745
09:13:03|2.6727
09:13:04|2.6725
09:13:05|2.6731
09:13:07|2.6731
09:13:08|2.6731
09:13:09|2.6731
09:13:10|2.673
09:13:11|2.6726
09:13:12|2.6729
09:13:13|2.6732
09:13:14|2.6728
09:13:15|2.6731
09:13:16|2.6731
09:13:17|2.6734
09:13:18|2.6711
09:13:19|2.6703
09:13:21|2.6712
09:13:22|2.6661
09:13:23|2.669
09:13:23|2.6671
09:13:25|2.6662
09:13:26|2.6663
09:13:27|2.666
09:13:28|2.6655
09:13:29|2.6661
09:13:30|2.6656
09:13:31|2.6677
09:13:32|2.6667
09:13:33|2.6661
09:13:34|2.6666
09:13:35|2.6676
09:13:36|2.6676
09:13:37|2.6686
09:13:38|2.6706
09:13:39|2.6699
09:13:41|2.6701
09:13:41|2.67
09:13:43|2.6711
09:13:44|2.6705
09:13:44|2.6705
09:13:45|2.6705
09:13:47|2.6705
09:13:48|2.6705
09:13:49|2.6692
09:13:49|2.6696
09:13:51|2.6714
09:13:51|2.6714
09:13:52|2.6693
09:13:54|2.671
09:13:55|2.6704
09:13:57|2.6705
09:13:57|2.6704
09:13:58|2.6704
09:13:59|2.6704
09:14:00|2.6694
09:14:01|2.6694
09:14:03|2.6709
09:14:04|2.6699
09:14:06|2.6707
09:14:07|2.6707
09:14:07|2.6711
09:14:09|2.6712
09:14:10|2.6709
09:14:11|2.6709
09:14:12|2.6713
09:14:13|2.6717
09:14:14|2.6712
09:14:15|2.6709
09:14:16|2.6709
09:14:17|2.6725
09:14:19|2.6722
09:14:20|2.6711
09:14:21|2.6722
09:14:22|2.6738
09:14:23|2.6719
09:14:24|2.672
09:14:25|2.6713
09:14:26|2.6714
09:14:27|2.6713
09:14:28|2.671
09:14:29|2.6709
09:14:30|2.6719
09:14:31|2.6718
09:14:33|2.6728
09:14:34|2.6717
09:14:34|2.6717
09:14:36|2.6717
09:14:37|2.6717
09:14:38|2.6702
09:14:39|2.6702
09:14:40|2.6714
09:14:40|2.6715
09:14:42|2.6718
09:14:43|2.6717
09:14:44|2.6717
09:14:45|2.6715
09:14:45|2.6706
09:14:47|2.6705
09:14:48|2.6712
09:14:48|2.6714
09:14:50|2.6715
09:14:50|2.6723
09:14:52|2.6734
09:14:53|2.6714
09:14:54|2.6714
09:14:55|2.6723
09:14:55|2.6723
09:14:57|2.6723
09:14:58|2.6723
09:14:59|2.6705
09:15:00|2.6709
09:15:01|2.6707
09:15:03|2.671
09:15:04|2.6693
09:15:05|2.6711
09:15:06|2.6711
09:15:07|2.6711
09:15:08|2.6692
09:15:09|2.6695
09:15:12|2.6692
09:15:13|2.6671
09:15:13|2.6656
09:15:14|2.6656
09:15:16|2.6677
09:15:17|2.6677
09:15:17|2.6677
09:15:18|2.6677
09:15:19|2.6688
09:15:20|2.6688
09:15:21|2.6709
09:15:24|2.6685
09:15:24|2.6676
09:15:25|2.6676
09:15:27|2.669
09:15:27|2.6675
09:15:29|2.6675
09:15:29|2.6678
09:15:31|2.6675
09:15:31|2.6675
09:15:33|2.6684
09:15:33|2.6699
09:15:34|2.6677
09:15:36|2.6677
09:15:36|2.6707
09:15:37|2.6699
09:15:38|2.6699
09:15:39|2.6699
09:15:40|2.6699
09:15:41|2.6699
09:15:43|2.6699
09:15:44|2.6703
09:15:44|2.6703
09:15:45|2.6703
09:15:46|2.6723
09:15:48|2.6723
09:15:48|2.6802
09:15:49|2.6827
09:15:50|2.6827
09:15:51|2.6814
09:15:52|2.682
09:15:54|2.6838
09:15:54|2.6845
09:15:55|2.6845
09:15:56|2.6836
09:15:57|2.6836
09:15:58|2.6828
09:15:59|2.6828
09:16:00|2.6836
09:16:01|2.6827
09:16:03|2.6828
09:16:03|2.6839
09:16:05|2.6839
09:16:07|2.6828
09:16:09|2.6809
09:16:10|2.6809
09:16:12|2.6809
09:16:13|2.6809
09:16:14|2.6803
09:16:14|2.6805
09:16:15|2.682
09:16:17|2.6823
09:16:18|2.6823
09:16:19|2.6805
09:16:19|2.6805
09:16:21|2.6783
09:16:22|2.6804
09:16:23|2.6797
09:16:23|2.6797
09:16:24|2.681
09:16:26|2.681
09:16:27|2.68
09:16:28|2.6806
09:16:29|2.6806
09:16:30|2.68
09:16:31|2.6794
09:16:31|2.6796
09:16:32|2.6796
09:16:34|2.6786
09:16:34|2.678
09:16:36|2.6781
09:16:37|2.6781
09:16:38|2.6781
09:16:39|2.6781
09:16:40|2.6781
09:16:41|2.6781
09:16:42|2.6781
09:16:43|2.6789
09:16:44|2.6772
09:16:45|2.6772
09:16:46|2.6772
09:16:47|2.6735
09:16:48|2.6756
09:16:49|2.6738
09:16:50|2.6726
09:16:51|2.6726
09:16:52|2.6726
09:16:53|2.6726
09:16:54|2.6739
09:16:55|2.675
09:16:56|2.6732
09:16:57|2.6732
09:16:59|2.6732
09:16:59|2.6732
09:17:00|2.6732
09:17:01|2.6732
09:17:02|2.6738
09:17:03|2.6734
09:17:05|2.6734
09:17:06|2.6769
09:17:08|2.6787
09:17:10|2.6796
09:17:12|2.6796
09:17:12|2.6796
09:17:13|2.6783
09:17:15|2.6783
09:17:15|2.6783
09:17:16|2.6768
09:17:17|2.6768
09:17:18|2.6782
09:17:20|2.6782
09:17:21|2.6768
09:17:22|2.6768
09:17:23|2.6797
09:17:24|2.6782
09:17:25|2.6782
09:17:26|2.6794
09:17:27|2.6794
09:17:28|2.6794
09:17:29|2.6769
09:17:30|2.6784
09:17:31|2.6782
09:17:31|2.6766
09:17:33|2.6766
09:17:34|2.6766
09:17:35|2.6765
09:17:36|2.6765
09:17:37|2.6765
09:17:38|2.6765
09:17:39|2.6772
09:17:40|2.6805
09:17:41|2.6802
09:17:42|2.6802
09:17:43|2.6812
09:17:44|2.6812
09:17:44|2.6825
09:17:45|2.6824
09:17:47|2.6824
09:17:48|2.6824
09:17:48|2.6824
09:17:50|2.6824
09:17:51|2.6824
09:17:52|2.6824
09:17:53|2.6813
09:17:53|2.6813
09:17:55|2.6807
09:17:56|2.6815
09:17:57|2.6815
09:17:58|2.6815
09:17:59|2.6815
09:18:00|2.6815
09:18:01|2.6815
09:18:02|2.6815
09:18:03|2.6815
09:18:04|2.6805
09:18:05|2.6805
09:18:06|2.6805
09:18:06|2.6805
09:18:08|2.6805
09:18:09|2.6815
09:18:10|2.68
09:18:12|2.6807
09:18:13|2.6807
09:18:13|2.6799
09:18:14|2.6798
09:18:16|2.6798
09:18:17|2.6773
09:18:18|2.6799
09:18:20|2.6798
09:18:20|2.6799
09:18:22|2.6794
09:18:24|2.6782
09:18:25|2.6782
09:18:26|2.6758
09:18:27|2.6758
09:18:28|2.6742
09:18:29|2.6778
09:18:30|2.6778
09:18:31|2.6787
09:18:32|2.6787
09:18:34|2.6776
09:18:35|2.6776
09:18:36|2.6776
09:18:37|2.6776
09:18:38|2.6776
09:18:39|2.6802
09:18:40|2.6802
09:18:41|2.6802
09:18:42|2.6802
09:18:43|2.6802
09:18:44|2.6799
09:18:45|2.6797
09:18:46|2.6798
09:18:47|2.6798
09:18:47|2.6802
09:18:49|2.6795
09:18:50|2.6802
09:18:51|2.6802
09:18:52|2.6795
09:18:53|2.6797
09:18:54|2.6797
09:18:55|2.6797
09:18:56|2.6794
09:18:56|2.6786
09:18:57|2.6786
09:18:59|2.6784
09:19:00|2.6783
09:19:01|2.6785
09:19:02|2.6785
09:19:03|2.6785
09:19:04|2.6799
09:19:05|2.6799
09:19:06|2.6799
09:19:07|2.6785
09:19:08|2.6802
09:19:10|2.6818
09:19:12|2.6834
09:19:14|2.6822
09:19:14|2.6835
09:19:16|2.6835
09:19:17|2.6846
09:19:17|2.6864
09:19:19|2.6847
09:19:19|2.6821
09:19:21|2.6821
09:19:22|2.6835
09:19:23|2.6835
09:19:24|2.6835
09:19:25|2.6835
09:19:26|2.6821
09:19:27|2.6835
09:19:28|2.6835
09:19:29|2.6835
09:19:30|2.6835
09:19:31|2.6835
09:19:32|2.6835
09:19:33|2.6825
09:19:34|2.6824
09:19:35|2.6824
09:19:36|2.6827
09:19:37|2.6827
09:19:38|2.6827
09:19:39|2.6827
09:19:40|2.6827
09:19:41|2.6827
09:19:42|2.6827
09:19:43|2.6827
09:19:44|2.682
09:19:45|2.68
09:19:46|2.68
09:19:47|2.68
09:19:48|2.6785
09:19:49|2.6802
09:19:50|2.6802
09:19:51|2.6788
09:19:52|2.6788
09:19:53|2.6803
09:19:54|2.6803
09:19:56|2.6803
09:19:56|2.6795
09:19:57|2.6795
09:19:58|2.6805
09:19:59|2.6805
09:20:00|2.6802
09:20:01|2.6802
09:20:02|2.6795
09:20:03|2.6795
09:20:04|2.6796
09:20:05|2.681
09:20:06|2.681
09:20:08|2.6838
09:20:08|2.6852
09:20:11|2.6852
09:20:11|2.6862
09:20:12|2.6849
09:20:13|2.6849
09:20:14|2.6844
09:20:15|2.6844
09:20:16|2.6852
09:20:17|2.6862
09:20:19|2.6862
09:20:20|2.6864
09:20:21|2.688
09:20:21|2.688
09:20:23|2.6864
09:20:24|2.6876
09:20:25|2.6885
09:20:26|2.6871
09:20:27|2.6871
09:20:28|2.6877
09:20:29|2.6903
09:20:30|2.6878
09:20:31|2.6874
09:20:32|2.6866
09:20:33|2.6866
09:20:34|2.687
09:20:35|2.6864
09:20:36|2.6864
09:20:37|2.6869
09:20:39|2.6869
09:20:39|2.6869
09:20:41|2.6871
09:20:41|2.6871
09:20:42|2.6871
09:20:44|2.6871
09:20:44|2.6866
09:20:46|2.688
09:20:46|2.688
09:20:47|2.6881
09:20:48|2.687
09:20:50|2.6869
09:20:50|2.6853
09:20:51|2.6853
09:20:52|2.6865
09:20:54|2.6865
09:20:54|2.6865
09:20:55|2.6865
09:20:56|2.6874
09:20:58|2.6874
09:20:58|2.6874
09:20:59|2.6874
09:21:00|2.6874
09:21:01|2.6874
09:21:02|2.6874
09:21:04|2.6868
09:21:06|2.6868
09:21:06|2.6868
09:21:07|2.687
09:21:08|2.6861
09:21:10|2.6879
09:21:11|2.6879
09:21:13|2.6879
09:21:14|2.6879
09:21:14|2.6882
09:21:16|2.6882
09:21:16|2.6882
09:21:18|2.6873
09:21:18|2.6882
09:21:20|2.688
09:21:21|2.6887
09:21:21|2.6887
09:21:23|2.6884
09:21:23|2.6891
09:21:26|2.6891
09:21:27|2.6892
09:21:28|2.6892
09:21:28|2.6892
09:21:30|2.6892
09:21:30|2.6894
09:21:31|2.6911
09:21:33|2.6899
09:21:34|2.6899
09:21:34|2.6899
09:21:35|2.6894
09:21:36|2.6894
09:21:38|2.6891
09:21:39|2.6892
09:21:41|2.6899
09:21:41|2.6921
09:21:42|2.6913
09:21:43|2.6913
09:21:44|2.6913
09:21:45|2.6917
09:21:46|2.6915
09:21:47|2.6913
09:21:48|2.691
09:21:49|2.691
09:21:50|2.691
09:21:51|2.691
09:21:52|2.691
09:21:53|2.691
09:21:54|2.691
09:21:55|2.6912
09:21:56|2.6922
09:21:57|2.6962
09:21:58|2.6947
09:21:59|2.6948
09:22:00|2.6923
09:22:01|2.6923
09:22:02|2.6946
09:22:03|2.6949
09:22:04|2.6949
09:22:05|2.6949
09:22:06|2.693
09:22:07|2.6908
09:22:08|2.69
09:22:09|2.6909
09:22:10|2.6908
09:22:12|2.69
09:22:13|2.69
09:22:14|2.6957
09:22:15|2.6904
09:22:16|2.6905
09:22:17|2.6905
09:22:19|2.6915
09:22:20|2.6917
09:22:22|2.6917
09:22:23|2.6917
09:22:24|2.6917
09:22:24|2.6917
09:22:26|2.6917
09:22:26|2.6909
09:22:28|2.6908
09:22:29|2.6908
09:22:29|2.6908
09:22:30|2.6908
09:22:32|2.6908
09:22:33|2.6907
09:22:34|2.6907
09:22:35|2.688
09:22:36|2.6887
09:22:37|2.6887
09:22:38|2.6887
09:22:39|2.6887
09:22:40|2.688
09:22:41|2.6887
09:22:42|2.6887
09:22:43|2.6887
09:22:44|2.6887
09:22:45|2.6869
09:22:46|2.689
09:22:48|2.6876
09:22:48|2.6876
09:22:49|2.6871
09:22:50|2.6868
09:22:51|2.6868
09:22:52|2.6868
09:22:53|2.6868
09:22:54|2.6868
09:22:55|2.6866
09:22:57|2.6861
09:22:58|2.6842
09:22:59|2.6842
09:23:00|2.6866
09:23:01|2.6866
09:23:02|2.6851
09:23:03|2.6841
09:23:04|2.684
09:23:05|2.684
09:23:06|2.6835
09:23:07|2.6835
09:23:08|2.6844
09:23:09|2.685
09:23:10|2.6849
09:23:11|2.6849
09:23:12|2.6854
09:23:14|2.6854
09:23:15|2.6854
09:23:17|2.6854
09:23:18|2.6835
09:23:19|2.6844
09:23:20|2.6844
09:23:21|2.6844
09:23:23|2.6827
09:23:25|2.6831
09:23:25|2.6831
09:23:26|2.6831
09:23:27|2.6825
09:23:28|2.6825
09:23:30|2.6825
09:23:31|2.6825
09:23:32|2.6825
09:23:33|2.6801
09:23:34|2.6782
09:23:35|2.6818
09:23:36|2.6818
09:23:37|2.6806
09:23:39|2.6806
09:23:40|2.6792
09:23:40|2.6792
09:23:42|2.6773
09:23:42|2.6763
09:23:43|2.6773
09:23:45|2.6773
09:23:46|2.6775
09:23:47|2.6772
09:23:47|2.6772
09:23:49|2.6765
09:23:49|2.676
09:23:51|2.676
09:23:52|2.676
09:23:52|2.676
09:23:54|2.6753
09:23:54|2.6753
09:23:56|2.6753
09:23:56|2.6753
09:23:58|2.676
09:23:58|2.676
09:24:00|2.676
09:24:01|2.6763
09:24:02|2.6787
09:24:02|2.6778
09:24:04|2.6775
09:24:04|2.6775
09:24:06|2.6775
09:24:07|2.6775
09:24:07|2.6775
09:24:09|2.6761
09:24:10|2.6751
09:24:10|2.6751
09:24:12|2.6779
09:24:13|2.6779
09:24:15|2.676
09:24:16|2.676
09:24:17|2.676
09:24:19|2.676
09:24:20|2.6778
09:24:20|2.6792
09:24:22|2.679
09:24:24|2.6796
09:24:24|2.6796
09:24:26|2.6796
09:24:28|2.6802
09:24:30|2.6802
09:24:31|2.6815
09:24:33|2.6812
09:24:33|2.6812
09:24:34|2.6808
09:24:36|2.6803
09:24:36|2.683
09:24:38|2.6831
09:24:38|2.6831
09:24:40|2.6822
09:24:41|2.6827
09:24:41|2.6827
09:24:44|2.6827
09:24:45|2.6827
09:24:45|2.6832
09:24:47|2.6842
09:24:47|2.6842
09:24:48|2.6842
09:24:49|2.6842
09:24:51|2.6838
09:24:52|2.6838
09:24:53|2.6828
09:24:53|2.6819
09:24:55|2.6819
09:24:55|2.6819
09:24:56|2.6821
09:24:57|2.6821
09:24:58|2.6821
09:24:59|2.6821
09:25:00|2.6821
09:25:02|2.683
09:25:03|2.6828
09:25:03|2.6858
09:25:04|2.6866
09:25:05|2.6866
09:25:07|2.6866
09:25:07|2.6866
09:25:08|2.6866
09:25:09|2.687
09:25:10|2.687
09:25:11|2.685
09:25:13|2.685
09:25:15|2.6859
09:25:16|2.6859
09:25:17|2.6859
09:25:18|2.6859
09:25:20|2.6859
09:25:20|2.6859
09:25:22|2.6859
09:25:23|2.6845
09:25:24|2.6845
09:25:25|2.6845
09:25:26|2.6845
09:25:27|2.6846
09:25:28|2.6846
09:25:29|2.6846
09:25:31|2.6827
09:25:31|2.6827
09:25:32|2.6819
09:25:34|2.6819
09:25:35|2.6809
09:25:36|2.6813
09:25:37|2.6821
09:25:38|2.6821
09:25:39|2.6816
09:25:40|2.6816
09:25:41|2.6816
09:25:42|2.6836
09:25:43|2.6817
09:25:44|2.6817
09:25:45|2.6836
09:25:46|2.6836
09:25:47|2.6835
09:25:48|2.6823
09:25:49|2.6823
09:25:50|2.6795
09:25:51|2.6801
09:25:52|2.681
09:25:53|2.6805
09:25:54|2.6805
09:25:55|2.6805
09:25:56|2.6805
09:25:57|2.6805
09:25:58|2.6805
09:25:59|2.6798
09:26:00|2.6798
09:26:01|2.6806
09:26:02|2.6806
09:26:03|2.6798
09:26:04|2.6798
09:26:05|2.6796
09:26:06|2.6796
09:26:07|2.6796
09:26:08|2.6801
09:26:10|2.6801
09:26:10|2.6768
09:26:11|2.6768
09:26:12|2.6768
09:26:14|2.6775
09:26:16|2.6775
09:26:18|2.678
09:26:20|2.6763
09:26:20|2.6756
09:26:22|2.6757
09:26:22|2.6757
09:26:24|2.6753
09:26:25|2.6753
09:26:26|2.675
09:26:27|2.6767
09:26:28|2.6761
09:26:29|2.6735
09:26:30|2.6721
09:26:31|2.674
09:26:32|2.6711
09:26:34|2.671
09:26:35|2.6726
09:26:36|2.6743
09:26:37|2.6743
09:26:38|2.6743
09:26:39|2.6734
09:26:40|2.6734
09:26:41|2.6734
09:26:42|2.6723
09:26:43|2.6723
09:26:44|2.6723
09:26:45|2.6725
09:26:46|2.6725
09:26:47|2.6725
09:26:48|2.6725
09:26:49|2.6725
09:26:50|2.6725
09:26:51|2.6737
09:26:52|2.6734
09:26:53|2.6734
09:26:54|2.6728
09:26:55|2.6728
09:26:56|2.6724
09:26:57|2.6723
09:26:58|2.6723
09:26:59|2.6723
09:27:00|2.6723
09:27:01|2.6723
09:27:02|2.6723
09:27:03|2.6723
09:27:04|2.6703
09:27:05|2.6716
09:27:06|2.6716
09:27:07|2.6716
09:27:08|2.6716
09:27:09|2.6716
09:27:10|2.6714
09:27:11|2.6714
09:27:12|2.6716
09:27:13|2.6708
09:27:14|2.6719
09:27:15|2.6719
09:27:17|2.6682
09:27:19|2.6666
09:27:20|2.6666
09:27:21|2.6666
09:27:23|2.6705
09:27:24|2.6706
09:27:25|2.67
09:27:26|2.6722
09:27:27|2.674
09:27:28|2.674
09:27:29|2.6756
09:27:29|2.6756
09:27:32|2.673
09:27:33|2.673
09:27:34|2.6749
09:27:35|2.6729
09:27:35|2.675
09:27:37|2.675
09:27:38|2.6738
09:27:39|2.6738
09:27:40|2.6738
09:27:40|2.6749
09:27:42|2.6749
09:27:43|2.6749
09:27:44|2.673
09:27:44|2.673
09:27:46|2.6735
09:27:47|2.6735
09:27:48|2.6735
09:27:49|2.6719
09:27:50|2.6714
09:27:50|2.6715
09:27:51|2.6715
09:27:52|2.6712
09:27:54|2.6712
09:27:55|2.6721
09:27:56|2.6721
09:27:57|2.6705
09:27:58|2.6716
09:27:59|2.6716
09:28:00|2.6716
09:28:01|2.6716
09:28:01|2.6721
09:28:02|2.6721
09:28:04|2.6734
09:28:05|2.6734
09:28:06|2.6721
09:28:07|2.6765
09:28:08|2.6754
09:28:08|2.6778
09:28:10|2.6755
09:28:11|2.6775
09:28:11|2.6759
09:28:12|2.6759
09:28:13|2.6752
09:28:15|2.6752
09:28:16|2.6734
09:28:17|2.6752
09:28:19|2.6752
09:28:20|2.6752
09:28:21|2.6761
09:28:22|2.6752
09:28:23|2.6752
09:28:24|2.6752
09:28:25|2.6752
09:28:27|2.6752
09:28:27|2.6757
09:28:28|2.6757
09:28:29|2.6774
09:28:30|2.6767
09:28:31|2.677
09:28:32|2.6782
09:28:33|2.6814
09:28:34|2.6814
09:28:36|2.6833
09:28:36|2.6846
09:28:38|2.684
09:28:39|2.6821
09:28:39|2.684
09:28:40|2.684
09:28:41|2.684
09:28:42|2.6841
09:28:43|2.684
09:28:44|2.683
09:28:45|2.683
09:28:46|2.684
09:28:47|2.6839
09:28:48|2.6837
09:28:49|2.683
09:28:50|2.683
09:28:51|2.684
09:28:52|2.684
09:28:53|2.6832
09:28:54|2.6839
09:28:56|2.6838
09:28:56|2.6838
09:28:57|2.6838
09:28:58|2.6833
09:29:00|2.6854
09:29:01|2.6889
09:29:01|2.6902
09:29:03|2.6897
09:29:03|2.6897
09:29:04|2.6897
09:29:06|2.6874
09:29:06|2.6874
09:29:08|2.6874
09:29:08|2.6867
09:29:09|2.6867
09:29:10|2.6867
09:29:11|2.6854
09:29:12|2.6854
09:29:13|2.6854
09:29:14|2.6854
09:29:15|2.6854
09:29:17|2.6854
09:29:19|2.6834
09:29:20|2.6846
09:29:21|2.6862
09:29:22|2.6862
09:29:24|2.6862
09:29:25|2.6835
09:29:26|2.6835
09:29:27|2.6835
09:29:28|2.6822
09:29:29|2.6822
09:29:30|2.6833
09:29:32|2.6833
09:29:32|2.6838
09:29:34|2.6835
09:29:34|2.6835
09:29:35|2.6835
09:29:37|2.6835
09:29:37|2.6842
09:29:38|2.6843
09:29:40|2.6842
09:29:40|2.6842
09:29:42|2.6854
09:29:43|2.6846
09:29:45|2.6867
09:29:46|2.6853
09:29:47|2.6853
09:29:48|2.6852
09:29:49|2.6852
09:29:50|2.682
09:29:50|2.682
09:29:52|2.6822
09:29:52|2.6796
09:29:54|2.6796
09:29:55|2.6817
09:29:56|2.6817
09:29:56|2.6817
09:29:58|2.6824
09:29:59|2.6824
09:30:00|2.6817
09:30:01|2.6806
09:30:01|2.6806
09:30:03|2.6807
09:30:04|2.6797
09:30:05|2.6795
09:30:05|2.6799
09:30:07|2.6797
09:30:08|2.6797
09:30:09|2.6794
09:30:10|2.6802
09:30:11|2.6811
09:30:12|2.6812
09:30:12|2.6791
09:30:13|2.6809
09:30:14|2.6782
09:30:15|2.6782
09:30:17|2.6782
09:30:18|2.6782
09:30:20|2.6782
09:30:23|2.6783
09:30:24|2.6783
09:30:25|2.6792
09:30:26|2.679
09:30:27|2.6789
09:30:29|2.6789
09:30:30|2.6852
09:30:31|2.6849
09:30:32|2.6848
09:30:33|2.6828
09:30:35|2.6818
09:30:35|2.6839
09:30:36|2.6837
09:30:37|2.6866
09:30:38|2.6869
09:30:40|2.6869
09:30:41|2.6884
09:30:42|2.6884
09:30:43|2.6889
09:30:44|2.6876
09:30:45|2.6891
09:30:45|2.6891
09:30:47|2.6891
09:30:48|2.69
09:30:50|2.6886
09:30:51|2.6886
09:30:52|2.6905
09:30:52|2.6905
09:30:54|2.6901
09:30:55|2.6914
09:30:55|2.6927
09:30:58|2.6945
09:30:59|2.6941
09:31:01|2.6941
09:31:02|2.6945
09:31:03|2.6945
09:31:04|2.6927
09:31:06|2.694
09:31:07|2.694
09:31:09|2.6929
09:31:12|2.6883
09:31:13|2.6871
09:31:15|2.6871
09:31:15|2.6873
09:31:17|2.6894
09:31:18|2.6904
09:31:19|2.6924
09:31:21|2.6924
09:31:23|2.6918
09:31:25|2.6916
09:31:26|2.6934
09:31:28|2.6898
09:31:30|2.691
09:31:32|2.6885
09:31:34|2.6908
09:31:35|2.6908
09:31:36|2.6935
09:31:37|2.6935
09:31:38|2.69
09:31:39|2.6881
09:31:41|2.6881
09:31:43|2.6899
09:31:45|2.689
09:31:46|2.6901
09:31:47|2.6901
09:31:49|2.6899
09:31:50|2.69
09:31:50|2.6887
09:31:52|2.6887
09:31:53|2.6887
09:31:54|2.6894
09:31:55|2.6894
09:31:56|2.6894
09:31:58|2.6894
09:31:58|2.6921
09:32:00|2.6921
09:32:01|2.6929
09:32:02|2.6907
09:32:03|2.6907
09:32:04|2.6901
09:32:05|2.6901
09:32:06|2.6887
09:32:07|2.6887
09:32:09|2.6887
09:32:09|2.6887
09:32:10|2.6891
09:32:11|2.6891
09:32:12|2.6891
09:32:14|2.6891
09:32:14|2.6891
09:32:16|2.6907
09:32:16|2.6907
09:32:17|2.6907
09:32:18|2.6925
09:32:19|2.6925
09:32:20|2.6923
09:32:23|2.6899
09:32:24|2.6888
09:32:25|2.6888
09:32:27|2.6888
09:32:28|2.6881
09:32:29|2.6866
09:32:30|2.6866
09:32:31|2.6866
09:32:32|2.6866
09:32:33|2.6866
09:32:34|2.6862
09:32:35|2.685
09:32:36|2.6853
09:32:37|2.6853
09:32:38|2.6853
09:32:39|2.6853
09:32:40|2.6853
09:32:41|2.6874
09:32:42|2.686
09:32:43|2.6888
09:32:45|2.6888
09:32:45|2.6885
09:32:47|2.6888
09:32:48|2.6888
09:32:48|2.6888
09:32:49|2.6888
09:32:51|2.6888
09:32:52|2.6888
09:32:53|2.6888
09:32:54|2.6894
09:32:55|2.6904
09:32:56|2.6895
09:32:56|2.6895
09:32:58|2.6908
09:32:59|2.6908
09:33:01|2.6904
09:33:01|2.6904
09:33:02|2.6904
09:33:03|2.6894
09:33:04|2.6906
09:33:05|2.6906
09:33:06|2.6883
09:33:07|2.6883
09:33:08|2.69
09:33:09|2.6881
09:33:10|2.6881
09:33:11|2.6881
09:33:12|2.6881
09:33:13|2.686
09:33:15|2.6864
09:33:16|2.6864
09:33:16|2.6864
09:33:17|2.6861
09:33:19|2.686
09:33:19|2.6869
09:33:21|2.6869
09:33:23|2.6869
09:33:25|2.687
09:33:25|2.687
09:33:27|2.687
09:33:28|2.687
09:33:29|2.687
09:33:30|2.6848
09:33:31|2.6848
09:33:32|2.6848
09:33:33|2.6848
09:33:34|2.6854
09:33:35|2.6854
09:33:37|2.6854
09:33:37|2.6854
09:33:39|2.6854
09:33:40|2.6823
09:33:41|2.6823
09:33:42|2.6823
09:33:43|2.6823
09:33:44|2.6823
09:33:45|2.6846
09:33:46|2.6846
09:33:47|2.6846
09:33:48|2.683
09:33:49|2.6862
09:33:50|2.6862
09:33:52|2.6853
09:33:52|2.6852
09:33:54|2.6848
09:33:54|2.6824
09:33:56|2.6848
09:33:56|2.6826
09:33:57|2.6845
09:33:59|2.6845
09:33:59|2.6845
09:34:00|2.6845
09:34:02|2.6845
09:34:03|2.6824
09:34:04|2.6849
09:34:05|2.6825
09:34:06|2.6826
09:34:07|2.6826
09:34:08|2.6855
09:34:09|2.686
09:34:10|2.6839
09:34:11|2.6839
09:34:12|2.6839
09:34:13|2.6849
09:34:14|2.6846
09:34:15|2.6846
09:34:16|2.6846
09:34:17|2.6846
09:34:18|2.6846
09:34:19|2.6852
09:34:20|2.6852
09:34:21|2.6864
09:34:22|2.6864
09:34:24|2.6864
09:34:26|2.6864
09:34:27|2.6855
09:34:28|2.6855
09:34:29|2.6855
09:34:30|2.6856
09:34:32|2.6856
09:34:33|2.6856
09:34:35|2.6847
09:34:36|2.6847
09:34:37|2.6847
09:34:38|2.6847
09:34:39|2.6847
09:34:40|2.6846
09:34:41|2.6828
09:34:43|2.6828
09:34:44|2.6828
09:34:45|2.6828
09:34:46|2.684
09:34:48|2.684
09:34:48|2.684
09:34:50|2.684
09:34:51|2.6838
09:34:52|2.6828
09:34:53|2.6823
09:34:54|2.6824
09:34:55|2.6824
09:34:56|2.6796
09:34:57|2.6796
09:34:58|2.6823
09:34:58|2.6823
09:35:00|2.6839
09:35:01|2.6839
09:35:02|2.6843
09:35:03|2.6838
09:35:04|2.6834
09:35:05|2.6834
09:35:06|2.685
09:35:07|2.6852
09:35:08|2.6852
09:35:10|2.6852
09:35:10|2.6861
09:35:12|2.6861
09:35:13|2.6864
09:35:14|2.6864
09:35:14|2.6881
09:35:15|2.6881
09:35:17|2.6881
09:35:18|2.6881
09:35:19|2.6881
09:35:20|2.6881
09:35:21|2.6881
09:35:22|2.6881
09:35:23|2.6881
09:35:25|2.6858
09:35:26|2.6863
09:35:27|2.6863
09:35:29|2.6863
09:35:30|2.6855
09:35:31|2.6865
09:35:32|2.6865
09:35:33|2.6865
09:35:34|2.6858
09:35:35|2.6858
09:35:36|2.6861
09:35:37|2.6881
09:35:38|2.6866
09:35:39|2.6864
09:35:40|2.6865
09:35:41|2.6865
09:35:42|2.6857
09:35:43|2.6863
09:35:44|2.685
09:35:45|2.685
09:35:46|2.685
09:35:47|2.685
09:35:48|2.6866
09:35:49|2.6866
09:35:50|2.6875
09:35:51|2.6875
09:35:52|2.685
09:35:53|2.6856
09:35:55|2.6856
09:35:55|2.6826
09:35:56|2.6826
09:35:58|2.6826
09:35:59|2.6826
09:35:59|2.6851
09:36:00|2.6851
09:36:02|2.683
09:36:03|2.683
09:36:03|2.6838
09:36:05|2.6864
09:36:06|2.6864
09:36:06|2.6871
09:36:07|2.6871
09:36:09|2.6871
09:36:10|2.6833
09:36:11|2.6833
09:36:11|2.6833
09:36:13|2.6833
09:36:13|2.6833
09:36:14|2.6833
09:36:15|2.6833
09:36:17|2.6833
09:36:18|2.6833
09:36:18|2.6833
09:36:20|2.6864
09:36:20|2.6864
09:36:21|2.6864
09:36:22|2.6879
09:36:24|2.6879
09:36:26|2.6879
09:36:26|2.6879
09:36:28|2.6879
09:36:30|2.6861
09:36:30|2.6861
09:36:32|2.6858
09:36:33|2.6867
09:36:33|2.6868
09:36:35|2.6868
09:36:36|2.6868
09:36:37|2.6868
09:36:38|2.6859
09:36:39|2.6861
09:36:40|2.6861
09:36:40|2.6861
09:36:43|2.6879
09:36:43|2.6876
09:36:44|2.6874
09:36:45|2.6874
09:36:46|2.6886
09:36:47|2.6886
09:36:49|2.6893
09:36:49|2.6899
09:36:50|2.6899
09:36:52|2.6902
09:36:53|2.6902
09:36:55|2.6894
09:36:56|2.6894
09:36:57|2.6902
09:36:58|2.6902
09:36:59|2.6902
09:37:00|2.6902
09:37:01|2.6895
09:37:02|2.6881
09:37:03|2.6875
09:37:04|2.6875
09:37:05|2.6875
09:37:06|2.6865
09:37:07|2.6865
09:37:08|2.688
09:37:09|2.688
09:37:10|2.688
09:37:11|2.6866
09:37:12|2.6866
09:37:13|2.6871
09:37:14|2.6871
09:37:15|2.6865
09:37:16|2.6882
09:37:17|2.6882
09:37:18|2.6882
09:37:19|2.6882
09:37:20|2.6882
09:37:21|2.6882
09:37:22|2.6882
09:37:23|2.6882
09:37:25|2.6882
09:37:26|2.6871
09:37:27|2.6861
09:37:29|2.6869
09:37:30|2.6869
09:37:31|2.6869
09:37:33|2.688
09:37:34|2.6872
09:37:35|2.6881
09:37:36|2.6881
09:37:37|2.6881
09:37:38|2.6869
09:37:39|2.6906
09:37:41|2.6891
09:37:41|2.6891
09:37:42|2.6891
09:37:43|2.6891
09:37:44|2.6891
09:37:45|2.6891
09:37:46|2.6887
09:37:47|2.6887
09:37:48|2.6887
09:37:49|2.6887
09:37:50|2.6887
09:37:51|2.689
09:37:52|2.689
09:37:53|2.687
09:37:55|2.687
09:37:56|2.6861
09:37:57|2.6861
09:37:58|2.6861
09:38:00|2.6861
09:38:00|2.6861
09:38:01|2.6861
09:38:02|2.6861
09:38:04|2.6867
09:38:04|2.6834
09:38:05|2.6834
09:38:06|2.6847
09:38:08|2.6847
09:38:08|2.6847
09:38:09|2.6842
09:38:11|2.6842
09:38:11|2.6842
09:38:13|2.6842
09:38:13|2.6858
09:38:14|2.6858
09:38:16|2.6849
09:38:16|2.6841
09:38:18|2.6845
09:38:18|2.6845
09:38:19|2.6862
09:38:21|2.6876
09:38:22|2.6875
09:38:23|2.6859
09:38:23|2.6853
09:38:24|2.6868
09:38:25|2.6868
09:38:28|2.6867
09:38:29|2.6868
09:38:31|2.6868
09:38:32|2.6868
09:38:33|2.6868
09:38:34|2.6856
09:38:35|2.6856
09:38:37|2.6856
09:38:38|2.6862
09:38:39|2.6862
09:38:39|2.6862
09:38:41|2.6874
09:38:42|2.6874
09:38:42|2.6889
09:38:43|2.6889
09:38:44|2.6889
09:38:46|2.6889
09:38:46|2.6889
09:38:47|2.6889
09:38:49|2.6889
09:38:50|2.6894
09:38:51|2.6894
09:38:51|2.6894
09:38:53|2.6881
09:38:54|2.6881
09:38:55|2.6889
09:38:56|2.6889
09:38:57|2.6877
09:38:58|2.6877
09:38:59|2.6868
09:39:00|2.6868
09:39:01|2.6879
09:39:02|2.6883
09:39:03|2.6883
09:39:04|2.6883
09:39:05|2.6883
09:39:06|2.6883
09:39:07|2.6867
09:39:08|2.6867
09:39:09|2.6867
09:39:10|2.6867
09:39:11|2.6867
09:39:12|2.6867
09:39:13|2.6879
09:39:14|2.6873
09:39:15|2.6879
09:39:16|2.6879
09:39:17|2.6879
09:39:19|2.6879
09:39:20|2.6896
09:39:21|2.6883
09:39:22|2.6885
09:39:23|2.6885
09:39:24|2.6885
09:39:25|2.6885
09:39:26|2.6874
09:39:27|2.686
09:39:29|2.686
09:39:31|2.686
09:39:32|2.686
09:39:33|2.686
09:39:34|2.6869
09:39:35|2.6848
09:39:36|2.6864
09:39:37|2.6864
09:39:38|2.6855
09:39:40|2.6865
09:39:40|2.6864
09:39:41|2.6864
09:39:44|2.6864
09:39:44|2.6864
09:39:45|2.6864
09:39:46|2.6864
09:39:47|2.6864
09:39:48|2.6864
09:39:50|2.6864
09:39:50|2.6865
09:39:52|2.6865
09:39:53|2.6865
09:39:54|2.6865
09:39:55|2.6865
09:39:56|2.6859
09:39:57|2.6859
09:39:58|2.6857
09:39:59|2.6857
09:40:00|2.6857
09:40:02|2.6853
09:40:03|2.6853
09:40:04|2.6853
09:40:06|2.6865
09:40:06|2.6872
09:40:07|2.6872
09:40:08|2.6869
09:40:11|2.6853
09:40:11|2.6853
09:40:13|2.6853
09:40:14|2.6892
09:40:15|2.6892
09:40:16|2.6892
09:40:17|2.6892
09:40:19|2.6916
09:40:20|2.6916
09:40:21|2.6916
09:40:22|2.6916
09:40:23|2.6916
09:40:25|2.6916
09:40:25|2.6899
09:40:26|2.6899
09:40:27|2.6899
09:40:30|2.6916
09:40:31|2.6932
09:40:32|2.6932
09:40:33|2.6921
09:40:34|2.6935
09:40:34|2.6925
09:40:37|2.6935
09:40:38|2.6935
09:40:38|2.6935
09:40:40|2.6935
09:40:40|2.6935
09:40:42|2.6927
09:40:42|2.6924
09:40:44|2.6924
09:40:45|2.6924
09:40:46|2.6924
09:40:47|2.6924
09:40:48|2.6919
09:40:49|2.6929
09:40:50|2.6927
09:40:51|2.6919
09:40:52|2.6925
09:40:53|2.6916
09:40:54|2.6909
09:40:55|2.6909
09:40:56|2.6909
09:40:57|2.6909
09:40:58|2.6909
09:40:59|2.6909
09:41:01|2.6909
09:41:01|2.691
09:41:02|2.691
09:41:03|2.6904
09:41:04|2.6902
09:41:06|2.691
09:41:07|2.691
09:41:08|2.6918
09:41:09|2.6912
09:41:10|2.6912
09:41:11|2.6912
09:41:12|2.6912
09:41:14|2.6896
09:41:14|2.6891
09:41:15|2.6891
09:41:16|2.6902
09:41:18|2.6902
09:41:19|2.6891
09:41:19|2.6891
09:41:20|2.6891
09:41:21|2.6891
09:41:23|2.6891
09:41:23|2.6891
09:41:24|2.6891
09:41:25|2.6891
09:41:26|2.6891
09:41:28|2.6896
09:41:29|2.6896
09:41:30|2.6896
09:41:32|2.6896
09:41:34|2.6896
09:41:35|2.6889
09:41:36|2.6873
09:41:37|2.6873
09:41:38|2.6876
09:41:39|2.6853
09:41:40|2.6872
09:41:41|2.6864
09:41:43|2.685
09:41:44|2.6843
09:41:45|2.6855
09:41:46|2.6832
09:41:47|2.683
09:41:48|2.683
09:41:49|2.683
09:41:50|2.683
09:41:52|2.6832
09:41:52|2.6832
09:41:54|2.6838
09:41:55|2.6838
09:41:56|2.6838
09:41:57|2.6853
09:41:58|2.6853
09:41:58|2.6821
09:41:59|2.6831
09:42:00|2.6812
09:42:01|2.6819
09:42:02|2.6808
09:42:05|2.6808
09:42:06|2.6814
09:42:06|2.6815
09:42:07|2.6815
09:42:08|2.68
09:42:09|2.68
09:42:11|2.68
09:42:12|2.68
09:42:13|2.68
09:42:14|2.6788
09:42:15|2.6782
09:42:15|2.6799
09:42:17|2.6767
09:42:18|2.6794
09:42:19|2.6794
09:42:19|2.6789
09:42:20|2.6788
09:42:21|2.6788
09:42:23|2.6792
09:42:24|2.6806
09:42:25|2.6806
09:42:26|2.6806
09:42:26|2.6806
09:42:28|2.6806
09:42:29|2.6787
09:42:30|2.6787
09:42:32|2.6801
09:42:32|2.6787
09:42:34|2.678
09:42:36|2.678
09:42:37|2.6768
09:42:39|2.6768
09:42:39|2.6763
09:42:40|2.6763
09:42:42|2.675
09:42:43|2.6766
09:42:44|2.6781
09:42:45|2.6763
09:42:45|2.6785
09:42:46|2.6777
09:42:48|2.6815
09:42:48|2.6813
09:42:49|2.6819
09:42:50|2.6819
09:42:52|2.6822
09:42:52|2.6822
09:42:53|2.684
09:42:54|2.6846
09:42:56|2.6819
09:42:56|2.6819
09:42:58|2.6819
09:42:59|2.6789
09:43:00|2.6789
09:43:01|2.6789
09:43:02|2.677
09:43:03|2.6759
09:43:04|2.6777
09:43:05|2.6777
09:43:06|2.6787
09:43:07|2.6792
09:43:08|2.6786
09:43:09|2.6799
09:43:10|2.6799
09:43:11|2.6799
09:43:12|2.6773
09:43:13|2.6773
09:43:14|2.6781
09:43:16|2.677
09:43:17|2.6769
09:43:18|2.6791
09:43:19|2.6791
09:43:20|2.6791
09:43:22|2.6776
09:43:22|2.6766
09:43:23|2.6766
09:43:25|2.6777
09:43:26|2.6777
09:43:28|2.6777
09:43:28|2.6777
09:43:30|2.6793
09:43:30|2.6793
09:43:33|2.6793
09:43:34|2.6785
09:43:35|2.6795
09:43:36|2.6817
09:43:38|2.6802
09:43:38|2.6802
09:43:40|2.6821
09:43:41|2.6821
09:43:42|2.6814
09:43:43|2.6814
09:43:44|2.6808
09:43:45|2.6808
09:43:47|2.6811
09:43:48|2.6811
09:43:49|2.6821
09:43:50|2.6821
09:43:51|2.6796
09:43:52|2.6813
09:43:53|2.6804
09:43:54|2.6804
09:43:55|2.6804
09:43:56|2.6804
09:43:57|2.6795
09:43:58|2.6795
09:43:59|2.6815
09:44:00|2.6815
09:44:01|2.6801
09:44:02|2.6798
09:44:03|2.6801
09:44:04|2.6804
09:44:05|2.6804
09:44:06|2.6804
09:44:07|2.6804
09:44:09|2.6804
09:44:09|2.6804
09:44:10|2.6804
09:44:11|2.6804
09:44:12|2.684
09:44:13|2.6813
09:44:15|2.6813
09:44:16|2.6813
09:44:17|2.6809
09:44:18|2.6809
09:44:19|2.6809
09:44:20|2.6826
09:44:21|2.6812
09:44:22|2.6823
09:44:23|2.6818
09:44:24|2.6818
09:44:25|2.6818
09:44:26|2.6819
09:44:27|2.6819
09:44:28|2.6819
09:44:29|2.6819
09:44:30|2.6829
09:44:32|2.681
09:44:34|2.6807
09:44:34|2.6807
09:44:36|2.6807
09:44:38|2.6807
09:44:39|2.6802
09:44:39|2.6802
09:44:41|2.6802
09:44:42|2.6823
09:44:42|2.6823
09:44:44|2.682
09:44:45|2.682
09:44:46|2.6811
09:44:47|2.6811
09:44:47|2.6811
09:44:49|2.6811
09:44:50|2.6808
09:44:51|2.6808
09:44:52|2.6791
09:44:53|2.6795
09:44:54|2.6795
09:44:55|2.68
09:44:56|2.68
09:44:57|2.6813
09:44:58|2.6813
09:44:59|2.6813
09:45:00|2.6813
09:45:01|2.6813
09:45:02|2.6813
09:45:03|2.6813
09:45:04|2.6768
09:45:05|2.6768
09:45:07|2.676
09:45:08|2.677
09:45:08|2.677
09:45:09|2.677
09:45:11|2.6784
09:45:11|2.6785
09:45:13|2.6779
09:45:14|2.6779
09:45:15|2.6774
09:45:16|2.6785
09:45:18|2.6785
09:45:18|2.6783
09:45:19|2.6783
09:45:20|2.6783
09:45:21|2.6783
09:45:22|2.6783
09:45:24|2.6787
09:45:24|2.6806
09:45:25|2.6806
09:45:26|2.6806
09:45:27|2.6794
09:45:28|2.6814
09:45:29|2.6814
09:45:32|2.6859
09:45:32|2.6861
09:45:35|2.6885
09:45:36|2.6885
09:45:38|2.6888
09:45:39|2.6888
09:45:41|2.6888
09:45:43|2.6858
09:45:44|2.6865
09:45:45|2.685
09:45:46|2.685
09:45:48|2.6851
09:45:48|2.6851
09:45:49|2.6851
09:45:51|2.6862
09:45:52|2.6862
09:45:52|2.6855
09:45:53|2.6843
09:45:54|2.6843
09:45:56|2.6843
09:45:56|2.6853
09:45:58|2.6853
09:45:59|2.6857
09:46:00|2.6857
09:46:00|2.6857
09:46:01|2.6867
09:46:02|2.6874
09:46:03|2.6901
09:46:05|2.693
09:46:05|2.6896
09:46:07|2.6896
09:46:08|2.6896
09:46:08|2.6877
09:46:10|2.6896
09:46:11|2.6896
09:46:12|2.6927
09:46:13|2.6927
09:46:14|2.6911
09:46:15|2.6911
09:46:16|2.6911
09:46:16|2.688
09:46:18|2.6903
09:46:18|2.6903
09:46:20|2.6887
09:46:21|2.6887
09:46:22|2.6883
09:46:22|2.6886
09:46:24|2.6894
09:46:24|2.6894
09:46:25|2.6894
09:46:26|2.6912
09:46:27|2.6917
09:46:28|2.6936
09:46:29|2.6915
09:46:31|2.6915
09:46:31|2.6913
09:46:32|2.6908
09:46:34|2.6917
09:46:35|2.6917
09:46:37|2.6917
09:46:38|2.6917
09:46:39|2.6917
09:46:41|2.6912
09:46:42|2.6899
09:46:43|2.6915
09:46:44|2.6915
09:46:45|2.6899
09:46:46|2.6899
09:46:47|2.6899
09:46:48|2.6905
09:46:50|2.6907
09:46:52|2.6913
09:46:52|2.6913
09:46:53|2.6905
09:46:54|2.6888
09:46:55|2.6888
09:46:56|2.6888
09:46:57|2.6888
09:46:59|2.6888
09:47:00|2.6888
09:47:01|2.6888
09:47:03|2.6869
09:47:03|2.6869
09:47:05|2.6869
09:47:06|2.6869
09:47:06|2.6869
09:47:08|2.6854
09:47:08|2.6849
09:47:10|2.6849
09:47:10|2.6849
09:47:11|2.6849
09:47:12|2.6849
09:47:13|2.6849
09:47:15|2.6848
09:47:16|2.6868
09:47:16|2.6852
09:47:18|2.6838
09:47:19|2.6838
09:47:20|2.6838
09:47:22|2.6838
09:47:22|2.6838
09:47:23|2.6838
09:47:24|2.6838
09:47:25|2.6838
09:47:27|2.6838
09:47:27|2.6838
09:47:29|2.6838
09:47:30|2.6838
09:47:30|2.682
09:47:31|2.6816
09:47:32|2.6811
09:47:33|2.6784
09:47:34|2.6797
09:47:35|2.6797
09:47:38|2.6785
09:47:39|2.6772
09:47:40|2.6773
09:47:41|2.6773
09:47:42|2.6769
09:47:43|2.678
09:47:44|2.6776
09:47:46|2.674
09:47:47|2.6757
09:47:48|2.6738
09:47:49|2.6756
09:47:50|2.6753
09:47:52|2.674
09:47:53|2.6761
09:47:54|2.6757
09:47:55|2.6757
09:47:56|2.6757
09:47:57|2.6757
09:47:58|2.6768
09:47:58|2.6756
09:48:00|2.6756
09:48:01|2.6764
09:48:02|2.6759
09:48:04|2.6751
09:48:04|2.6751
09:48:06|2.6731
09:48:07|2.6731
09:48:08|2.6741
09:48:09|2.6741
09:48:10|2.6741
09:48:11|2.6738
09:48:12|2.6726
09:48:13|2.6705
09:48:14|2.6717
09:48:15|2.6715
09:48:16|2.6703
09:48:17|2.6707
09:48:18|2.6707
09:48:19|2.6707
09:48:20|2.6707
09:48:21|2.6717
09:48:22|2.6707
09:48:23|2.6682
09:48:24|2.668
09:48:25|2.6681
09:48:27|2.6681
09:48:28|2.6668
09:48:29|2.6656
09:48:30|2.6656
09:48:31|2.667
09:48:32|2.6666
09:48:33|2.6656
09:48:34|2.664
09:48:35|2.6635
09:48:36|2.6628
09:48:38|2.6625
09:48:40|2.6651
09:48:40|2.6655
09:48:41|2.6668
09:48:43|2.6661
09:48:44|2.6655
09:48:45|2.6683
09:48:46|2.6688
09:48:47|2.6711
09:48:48|2.6763
09:48:49|2.674
09:48:50|2.674
09:48:51|2.6747
09:48:51|2.6747
09:48:54|2.6717
09:48:54|2.6717
09:48:55|2.6678
09:48:56|2.6665
09:48:58|2.6686
09:48:59|2.6686
09:49:00|2.6694
09:49:01|2.6719
09:49:02|2.673
09:49:03|2.673
09:49:04|2.6732
09:49:04|2.6725
09:49:05|2.6739
09:49:06|2.6739
09:49:09|2.6703
09:49:09|2.6703
09:49:10|2.6713
09:49:11|2.6717
09:49:12|2.6687
09:49:13|2.6671
09:49:14|2.6671
09:49:15|2.6671
09:49:16|2.667
09:49:17|2.6645
09:49:18|2.6661
09:49:19|2.6645
09:49:20|2.6645
09:49:22|2.666
09:49:23|2.666
09:49:24|2.666
09:49:25|2.666
09:49:26|2.6656
09:49:26|2.665
09:49:27|2.6641
09:49:28|2.6645
09:49:29|2.6637
09:49:31|2.6637
09:49:31|2.6637
09:49:33|2.6628
09:49:34|2.6638
09:49:34|2.6638
09:49:37|2.6598
09:49:37|2.6613
09:49:40|2.6623
09:49:41|2.663
09:49:42|2.663
09:49:43|2.6627
09:49:45|2.6623
09:49:46|2.6623
09:49:47|2.6623
09:49:48|2.6623
09:49:49|2.6623
09:49:50|2.659
09:49:52|2.6606
09:49:52|2.6617
09:49:53|2.6617
09:49:55|2.6604
09:49:55|2.6604
09:49:57|2.6588
09:49:57|2.6652
09:49:59|2.6643
09:49:59|2.6638
09:50:00|2.6618
09:50:01|2.6651
09:50:02|2.6621
09:50:03|2.6621
09:50:04|2.6637
09:50:05|2.6616
09:50:06|2.6641
09:50:07|2.6634
09:50:09|2.6629
09:50:09|2.6596
09:50:11|2.6596
09:50:12|2.6596
09:50:12|2.6596
09:50:13|2.6596
09:50:15|2.6596
09:50:15|2.6618
09:50:17|2.662
09:50:18|2.6652
09:50:19|2.6664
09:50:20|2.6664
09:50:21|2.6644
09:50:22|2.6644
09:50:22|2.6635
09:50:24|2.6635
09:50:24|2.6635
09:50:26|2.6644
09:50:26|2.6642
09:50:27|2.6634
09:50:29|2.6634
09:50:30|2.6634
09:50:30|2.6634
09:50:31|2.6625
09:50:32|2.6625
09:50:34|2.6627
09:50:35|2.6661
09:50:35|2.6642
09:50:36|2.6642
09:50:38|2.6629
09:50:40|2.6629
09:50:42|2.6618
09:50:42|2.6639
09:50:43|2.6639
09:50:44|2.6639
09:50:45|2.6639
09:50:47|2.6621
09:50:48|2.6639
09:50:49|2.6639
09:50:49|2.6639
09:50:51|2.6639
09:50:51|2.6639
09:50:53|2.664
09:50:53|2.6631
09:50:55|2.6631
09:50:56|2.6648
09:50:57|2.6648
09:50:58|2.6637
09:51:00|2.6648
09:51:01|2.6649
09:51:02|2.6683
09:51:03|2.6668
09:51:05|2.6683
09:51:05|2.6681
09:51:06|2.6681
09:51:07|2.6681
09:51:08|2.6685
09:51:09|2.6658
09:51:10|2.6658
09:51:11|2.6658
09:51:12|2.6658
09:51:14|2.6671
09:51:15|2.6689
09:51:16|2.6691
09:51:17|2.6691
09:51:18|2.6691
09:51:19|2.6691
09:51:20|2.6674
09:51:21|2.6674
09:51:23|2.6674
09:51:24|2.6654
09:51:25|2.6654
09:51:26|2.6665
09:51:27|2.663
09:51:28|2.665
09:51:29|2.665
09:51:30|2.665
09:51:31|2.665
09:51:32|2.6631
09:51:33|2.665
09:51:34|2.665
09:51:35|2.6629
09:51:36|2.6626
09:51:37|2.6608
09:51:38|2.66
09:51:39|2.658
09:51:41|2.6601
09:51:42|2.6601
09:51:43|2.6606
09:51:44|2.6611
09:51:45|2.6593
09:51:47|2.6607
09:51:48|2.6607
09:51:49|2.6583
09:51:50|2.6583
09:51:51|2.6604
09:51:52|2.6585
09:51:53|2.6585
09:51:54|2.6595
09:51:56|2.6598
09:51:57|2.6585
09:51:59|2.6591
09:52:00|2.6569
09:52:01|2.6569
09:52:02|2.6574
09:52:03|2.6573
09:52:03|2.6573
09:52:04|2.6576
09:52:06|2.6569
09:52:06|2.6569
09:52:07|2.6569
09:52:08|2.6593
09:52:10|2.6593
09:52:10|2.6593
09:52:11|2.6581
09:52:12|2.6553
09:52:13|2.6552
09:52:14|2.6548
09:52:16|2.6577
09:52:17|2.6583
09:52:19|2.658
09:52:19|2.6579
09:52:20|2.6579
09:52:21|2.6579
09:52:22|2.6579
09:52:23|2.6575
09:52:24|2.6575
09:52:25|2.6552
09:52:26|2.6552
09:52:27|2.6569
09:52:28|2.6569
09:52:29|2.6569
09:52:30|2.6551
09:52:31|2.6566
09:52:32|2.6566
09:52:33|2.6574
09:52:34|2.6576
09:52:35|2.6576
09:52:36|2.6585
09:52:37|2.6585
09:52:38|2.6585
09:52:40|2.6564
09:52:42|2.6622
09:52:44|2.665
09:52:44|2.662
09:52:46|2.6593
09:52:47|2.6568
09:52:48|2.6596
09:52:49|2.6584
09:52:51|2.6596
09:52:52|2.6585
09:52:53|2.6624
09:52:54|2.6615
09:52:55|2.6615
09:52:56|2.6559
09:52:57|2.6606
09:52:58|2.6585
09:53:00|2.6598
09:53:01|2.6607
09:53:02|2.6607
09:53:03|2.6636
09:53:05|2.6569
09:53:05|2.6584
09:53:07|2.6572
09:53:07|2.6572
09:53:08|2.6563
09:53:09|2.6563
09:53:11|2.6563
09:53:12|2.6563
09:53:13|2.6564
09:53:13|2.6546
09:53:15|2.6556
09:53:16|2.6556
09:53:17|2.6556
09:53:18|2.6575
09:53:19|2.6585
09:53:19|2.6585
09:53:21|2.6585
09:53:23|2.6578
09:53:24|2.6578
09:53:24|2.6556
09:53:26|2.6544
09:53:27|2.6544
09:53:27|2.6544
09:53:29|2.6546
09:53:30|2.6532
09:53:31|2.6532
09:53:31|2.6532
09:53:33|2.6564
09:53:33|2.652
09:53:35|2.6536
09:53:36|2.6539
09:53:36|2.6539
09:53:37|2.6543
09:53:38|2.6585
09:53:40|2.6583
09:53:41|2.6565
09:53:43|2.656
09:53:44|2.656
09:53:46|2.6566
09:53:46|2.6566
09:53:48|2.655
09:53:48|2.6574
09:53:50|2.6514
09:53:50|2.6514
09:53:52|2.6562
09:53:53|2.6556
09:53:54|2.6556
09:53:55|2.6535
09:53:56|2.6558
09:53:57|2.6558
09:53:58|2.6518
09:53:59|2.6528
09:54:00|2.6503
09:54:01|2.6531
09:54:02|2.6558
09:54:03|2.6558
09:54:04|2.6552
09:54:05|2.6558
09:54:06|2.6538
09:54:08|2.6538
09:54:09|2.6526
09:54:10|2.6524
09:54:11|2.6524
09:54:12|2.6524
09:54:13|2.6538
09:54:14|2.6524
09:54:15|2.6521
09:54:15|2.6515
09:54:16|2.6505
09:54:18|2.6552
09:54:18|2.6542
09:54:20|2.6542
09:54:21|2.6542
09:54:22|2.6542
09:54:23|2.652
09:54:24|2.6552
09:54:25|2.6552
09:54:25|2.654
09:54:27|2.654
09:54:27|2.654
09:54:29|2.654
09:54:30|2.656
09:54:30|2.656
09:54:31|2.6553
09:54:33|2.654
09:54:33|2.6543
09:54:34|2.6543
09:54:36|2.6555
09:54:37|2.6551
09:54:38|2.6519
09:54:39|2.6519
09:54:40|2.6543
09:54:40|2.6536
09:54:42|2.6564
09:54:44|2.6555
09:54:46|2.656
09:54:47|2.6564
09:54:48|2.6564
09:54:50|2.6564
09:54:51|2.6545
09:54:52|2.6553
09:54:53|2.6584
09:54:54|2.6565
09:54:55|2.6586
09:54:56|2.6586
09:54:57|2.6586
09:54:58|2.6586
09:54:59|2.6585
09:55:00|2.6556
09:55:01|2.6576
09:55:02|2.6569
09:55:04|2.6565
09:55:05|2.6565
09:55:06|2.6565
09:55:07|2.6569
09:55:08|2.6569
09:55:09|2.659
09:55:10|2.659
09:55:11|2.657
09:55:12|2.6562
09:55:13|2.6591
09:55:14|2.6596
09:55:15|2.6596
09:55:16|2.66
09:55:17|2.66
09:55:18|2.6592
09:55:19|2.6598
09:55:20|2.6598
09:55:21|2.6608
09:55:22|2.6608
09:55:23|2.6603
09:55:24|2.66
09:55:26|2.66
09:55:27|2.66
09:55:28|2.6608
09:55:29|2.6598
09:55:30|2.6598
09:55:31|2.6581
09:55:32|2.6586
09:55:33|2.6595
09:55:34|2.6595
09:55:35|2.6596
09:55:36|2.6596
09:55:37|2.6581
09:55:38|2.6576
09:55:39|2.6571
09:55:40|2.6571
09:55:42|2.6571
09:55:42|2.6571
09:55:45|2.6571
09:55:46|2.6569
09:55:47|2.6583
09:55:49|2.6583
09:55:49|2.6584
09:55:52|2.6584
09:55:52|2.6569
09:55:53|2.6552
09:55:54|2.6552
09:55:55|2.6586
09:55:56|2.6603
09:55:57|2.6603
09:55:58|2.6586
09:56:00|2.6586
09:56:02|2.6567
09:56:03|2.6567
09:56:04|2.6559
09:56:05|2.6559
09:56:06|2.655
09:56:07|2.655
09:56:08|2.6571
09:56:09|2.6557
09:56:10|2.6557
09:56:11|2.6557
09:56:12|2.6557
09:56:13|2.6557
09:56:14|2.6562
09:56:15|2.6562
09:56:16|2.6562
09:56:17|2.6562
09:56:18|2.655
09:56:19|2.655
09:56:20|2.655
09:56:21|2.6542
09:56:22|2.6529
09:56:23|2.6529
09:56:24|2.6551
09:56:25|2.6524
09:56:26|2.6541
09:56:28|2.6541
09:56:28|2.6541
09:56:29|2.6541
09:56:30|2.6529
09:56:31|2.6521
09:56:33|2.6542
09:56:33|2.6531
09:56:34|2.6541
09:56:36|2.6541
09:56:36|2.6527
09:56:37|2.6524
09:56:38|2.6539
09:56:40|2.6539
09:56:41|2.6539
09:56:41|2.6539
09:56:42|2.6543
09:56:43|2.6543
09:56:46|2.6536
09:56:47|2.655
09:56:49|2.6541
09:56:50|2.6511
09:56:51|2.6513
09:56:53|2.6519
09:56:54|2.6509
09:56:55|2.65
09:56:56|2.65
09:56:57|2.65
09:56:59|2.6524
09:56:59|2.6535
09:57:01|2.6532
09:57:01|2.6532
09:57:02|2.6525
09:57:03|2.6525
09:57:04|2.65
09:57:05|2.6513
09:57:07|2.6508
09:57:08|2.6503
09:57:10|2.6519
09:57:11|2.6516
09:57:12|2.651
09:57:13|2.651
09:57:14|2.6515
09:57:15|2.6524
09:57:16|2.6511
09:57:17|2.651
09:57:18|2.6514
09:57:18|2.6506
09:57:19|2.6506
09:57:20|2.6506
09:57:21|2.6497
09:57:23|2.6502
09:57:24|2.6517
09:57:25|2.6495
09:57:26|2.6494
09:57:27|2.6486
09:57:28|2.6492
09:57:29|2.6498
09:57:30|2.6485
09:57:31|2.6485
09:57:32|2.6475
09:57:33|2.6493
09:57:34|2.6493
09:57:34|2.65
09:57:36|2.6503
09:57:37|2.6477
09:57:38|2.6469
09:57:38|2.645
09:57:39|2.6439
09:57:42|2.6421
09:57:42|2.6418
09:57:43|2.644
09:57:44|2.644
09:57:47|2.6443
09:57:49|2.6443
09:57:49|2.6505
09:57:51|2.6511
09:57:52|2.6524
09:57:53|2.6537
09:57:53|2.6551
09:57:55|2.6598
09:57:57|2.653
09:57:58|2.6515
09:57:59|2.6535
09:58:00|2.6528
09:58:01|2.6543
09:58:02|2.6544
09:58:03|2.6502
09:58:04|2.6502
09:58:05|2.6502
09:58:06|2.6517
09:58:07|2.6535
09:58:08|2.6538
09:58:09|2.6533
09:58:10|2.6545
09:58:11|2.6545
09:58:12|2.6525
09:58:13|2.6525
09:58:16|2.6518
09:58:16|2.6516
09:58:18|2.6516
09:58:18|2.6522
09:58:19|2.6522
09:58:20|2.6532
09:58:21|2.6532
09:58:22|2.6526
09:58:23|2.6536
09:58:24|2.6536
09:58:26|2.6536
09:58:27|2.6533
09:58:27|2.6533
09:58:29|2.6527
09:58:29|2.6527
09:58:30|2.6527
09:58:32|2.6527
09:58:32|2.6527
09:58:33|2.6527
09:58:34|2.6516
09:58:35|2.6515
09:58:36|2.6518
09:58:37|2.6532
09:58:38|2.6535
09:58:39|2.6535
09:58:40|2.6535
09:58:42|2.6526
09:58:42|2.6526
09:58:43|2.6526
09:58:45|2.6526
09:58:46|2.6526
09:58:48|2.6535
09:58:49|2.6544
09:58:50|2.6525
09:58:51|2.6525
09:58:53|2.6529
09:58:54|2.6536
09:58:55|2.6536
09:58:56|2.6536
09:58:57|2.6541
09:58:58|2.6537
09:58:59|2.6519
09:59:01|2.6519
09:59:01|2.6519
09:59:03|2.6541
09:59:03|2.6535
09:59:05|2.6535
09:59:06|2.6535
09:59:07|2.6561
09:59:08|2.6557
09:59:09|2.655
09:59:10|2.6551
09:59:11|2.6553
09:59:12|2.6539
09:59:13|2.6545
09:59:15|2.656
09:59:16|2.6577
09:59:17|2.6556
09:59:18|2.655
09:59:19|2.655
09:59:20|2.657
09:59:21|2.6556
09:59:22|2.6543
09:59:23|2.6531
09:59:24|2.6531
09:59:25|2.6546
09:59:26|2.6549
09:59:27|2.6549
09:59:28|2.6546
09:59:29|2.655
09:59:30|2.655
09:59:31|2.6602
09:59:32|2.659
09:59:33|2.6594
09:59:34|2.6613
09:59:35|2.6613
09:59:36|2.6594
09:59:37|2.6583
09:59:38|2.6596
09:59:40|2.6597
09:59:41|2.6581
09:59:42|2.6582
09:59:43|2.6579
09:59:44|2.6564
09:59:45|2.6564
09:59:46|2.6564
09:59:47|2.6535
09:59:48|2.6535
09:59:50|2.6535
09:59:51|2.6535
09:59:52|2.6535
09:59:54|2.656
09:59:54|2.6546
09:59:55|2.6546
09:59:56|2.6554
09:59:58|2.6554
10:00:00|2.6528
10:00:00|2.6542
10:00:01|2.657
10:00:03|2.657
10:00:05|2.6541
10:00:05|2.6541
10:00:07|2.6541
10:00:08|2.6564
10:00:09|2.6564
10:00:11|2.6582
10:00:11|2.6572
10:00:12|2.6572
10:00:13|2.6581
10:00:14|2.6581
10:00:15|2.6576
10:00:16|2.6556
10:00:17|2.6559
10:00:18|2.6559
10:00:19|2.6574
10:00:20|2.6593
10:00:21|2.6593
10:00:22|2.6562
10:00:23|2.6594
10:00:24|2.6575
10:00:25|2.6555
10:00:26|2.6575
10:00:27|2.6592
10:00:29|2.6575
10:00:30|2.6575
10:00:31|2.6575
10:00:31|2.6575
10:00:32|2.6593
10:00:34|2.6585
10:00:34|2.6612
10:00:36|2.6612
10:00:37|2.6572
10:00:38|2.6595
10:00:39|2.6595
10:00:40|2.6595
10:00:41|2.6595
10:00:42|2.6614
10:00:43|2.6614
10:00:44|2.6632
10:00:45|2.6615
10:00:46|2.6632
10:00:47|2.6632
10:00:48|2.663
10:00:50|2.6633
10:00:52|2.6618
10:00:52|2.6613
10:00:54|2.6623
10:00:55|2.6623
10:00:56|2.6623
10:00:57|2.6623
10:00:58|2.6623
10:01:00|2.6623
10:01:01|2.657
10:01:01|2.6573
10:01:03|2.6571
10:01:04|2.6546
10:01:05|2.6571
10:01:06|2.6571
10:01:07|2.6571
10:01:08|2.6568
10:01:09|2.6571
10:01:10|2.6571
10:01:12|2.6571
10:01:12|2.6569
10:01:14|2.6661
10:01:14|2.6695
10:01:15|2.6688
10:01:16|2.6669
10:01:18|2.6687
10:01:18|2.667
10:01:19|2.6684
10:01:21|2.6684
10:01:22|2.6675
10:01:22|2.6666
10:01:24|2.6702
10:01:24|2.6701
10:01:25|2.6704
10:01:27|2.6701
10:01:28|2.6727
10:01:28|2.673
10:01:29|2.673
10:01:31|2.6705
10:01:31|2.6728
10:01:32|2.6728
10:01:34|2.671
10:01:35|2.6686
10:01:35|2.6682
10:01:36|2.6682
10:01:37|2.6682
10:01:39|2.6681
10:01:40|2.6683
10:01:40|2.6698
10:01:41|2.6696
10:01:42|2.6691
10:01:44|2.6685
10:01:45|2.6673
10:01:45|2.6661
10:01:46|2.6661
10:01:47|2.6676
10:01:49|2.6676
10:01:51|2.6665
10:01:53|2.6666
10:01:54|2.6669
10:01:54|2.668
10:01:55|2.668
10:01:56|2.6677
10:01:57|2.6673
10:01:58|2.6676
10:01:59|2.6657
10:02:01|2.6649
10:02:02|2.6649
10:02:02|2.6649
10:02:04|2.6675
10:02:05|2.6675
10:02:06|2.6659
10:02:07|2.6672
10:02:08|2.6644
10:02:09|2.6628
10:02:10|2.6628
10:02:11|2.6654
10:02:12|2.6654
10:02:13|2.6666
10:02:14|2.6661
10:02:15|2.6661
10:02:16|2.6661
10:02:17|2.662
10:02:19|2.662
10:02:19|2.662
10:02:20|2.6612
10:02:21|2.6601
10:02:23|2.6601
10:02:23|2.6601
10:02:24|2.6601
10:02:25|2.6609
10:02:26|2.6601
10:02:27|2.6612
10:02:28|2.6629
10:02:29|2.6629
10:02:30|2.6629
10:02:32|2.6629
10:02:32|2.6629
10:02:33|2.6614
10:02:34|2.662
10:02:36|2.6609
10:02:36|2.6606
10:02:37|2.6615
10:02:38|2.6634
10:02:40|2.6634
10:02:41|2.6631
10:02:42|2.6631
10:02:43|2.6625
10:02:44|2.6618
10:02:45|2.6618
10:02:45|2.662
10:02:47|2.6615
10:02:48|2.6615
10:02:48|2.6615
10:02:49|2.6615
10:02:52|2.6608
10:02:53|2.6576
10:02:54|2.6597
10:02:55|2.6613
10:02:55|2.6612
10:02:57|2.6612
10:02:57|2.6592
10:02:59|2.6592
10:03:00|2.6592
10:03:01|2.6628
10:03:03|2.6649
10:03:05|2.6658
10:03:05|2.6651
10:03:06|2.6665
10:03:08|2.6653
10:03:09|2.6684
10:03:10|2.6694
10:03:11|2.6694
10:03:11|2.6679
10:03:13|2.6672
10:03:13|2.6675
10:03:14|2.6675
10:03:16|2.6675
10:03:16|2.6675
10:03:17|2.6658
10:03:19|2.6658
10:03:19|2.6679
10:03:21|2.6679
10:03:22|2.6689
10:03:23|2.6696
10:03:24|2.6714
10:03:24|2.6714
10:03:25|2.6714
10:03:26|2.6714
10:03:27|2.6714
10:03:29|2.6724
10:03:29|2.6724
10:03:30|2.67
10:03:32|2.6694
10:03:32|2.6697
10:03:33|2.6699
10:03:34|2.6699
10:03:35|2.6684
10:03:36|2.6656
10:03:38|2.6688
10:03:39|2.6693
10:03:39|2.6668
10:03:40|2.6657
10:03:41|2.6656
10:03:43|2.6675
10:03:43|2.6675
10:03:44|2.6673
10:03:45|2.6673
10:03:47|2.667
10:03:47|2.6651
10:03:49|2.6639
10:03:49|2.6662
10:03:50|2.6681
10:03:53|2.6681
10:03:54|2.669
10:03:56|2.6697
10:03:57|2.6697
10:03:59|2.6702
10:04:01|2.6702
10:04:01|2.6702
10:04:03|2.6692
10:04:04|2.6704
10:04:04|2.6695
10:04:06|2.6695
10:04:07|2.6695
10:04:08|2.6683
10:04:09|2.6683
10:04:10|2.6683
10:04:11|2.6674
10:04:12|2.6685
10:04:13|2.6683
10:04:14|2.6683
10:04:15|2.6692
10:04:16|2.6712
10:04:16|2.6731
10:04:18|2.6731
10:04:19|2.6731
10:04:20|2.6719
10:04:21|2.6712
10:04:22|2.6726
10:04:23|2.6726
10:04:23|2.6732
10:04:26|2.6726
10:04:26|2.6726
10:04:27|2.6726
10:04:28|2.6697
10:04:30|2.6682
10:04:32|2.6675
10:04:32|2.6695
10:04:34|2.6673
10:04:34|2.6665
10:04:36|2.6679
10:04:37|2.6681
10:04:38|2.6681
10:04:38|2.6681
10:04:40|2.6681
10:04:40|2.6699
10:04:42|2.6699
10:04:42|2.6672
10:04:43|2.6672
10:04:44|2.6672
10:04:45|2.6682
10:04:46|2.6682
10:04:48|2.6658
10:04:48|2.6658
10:04:50|2.6677
10:04:50|2.6667
10:04:51|2.6667
10:04:53|2.6658
10:04:55|2.6655
10:04:57|2.6671
10:04:59|2.6667
10:05:00|2.666
10:05:01|2.6659
10:05:02|2.6676
10:05:03|2.6676
10:05:04|2.6658
10:05:05|2.6652
10:05:06|2.6652
10:05:08|2.6652
10:05:09|2.667
10:05:09|2.6673
10:05:11|2.6673
10:05:12|2.6673
10:05:12|2.6671
10:05:14|2.6682
10:05:15|2.6682
10:05:16|2.6692
10:05:17|2.6692
10:05:18|2.6693
10:05:19|2.669
10:05:20|2.6701
10:05:21|2.6703
10:05:22|2.6711
10:05:23|2.6711
10:05:24|2.6696
10:05:25|2.6696
10:05:26|2.6679
10:05:27|2.667
10:05:28|2.667
10:05:29|2.6671
10:05:30|2.6671
10:05:31|2.6671
10:05:32|2.6671
10:05:34|2.6668
10:05:35|2.6666
10:05:35|2.6666
10:05:37|2.6666
10:05:38|2.6693
10:05:39|2.6686
10:05:40|2.6679
10:05:42|2.6679
10:05:42|2.6683
10:05:43|2.6683
10:05:44|2.6683
10:05:45|2.6688
10:05:47|2.6688
10:05:47|2.6678
10:05:49|2.6698
10:05:49|2.6677
10:05:50|2.6676
10:05:51|2.6691
10:05:53|2.6687
10:05:55|2.6694
10:05:56|2.6694
10:05:57|2.6702
10:05:58|2.6702
10:06:00|2.6695
10:06:01|2.6695
10:06:01|2.6695
10:06:03|2.6695
10:06:04|2.6703
10:06:04|2.6712
10:06:05|2.6716
10:06:06|2.6716
10:06:08|2.6688
10:06:08|2.6705
10:06:09|2.6707
10:06:11|2.6705
10:06:12|2.6705
10:06:13|2.6688
10:06:13|2.6698
10:06:14|2.6698
10:06:15|2.67
10:06:17|2.67
10:06:18|2.671
10:06:19|2.671
10:06:20|2.671
10:06:21|2.671
10:06:22|2.6707
10:06:23|2.6696
10:06:24|2.6696
10:06:25|2.6707
10:06:26|2.6705
10:06:26|2.6705
10:06:28|2.6705
10:06:28|2.6706
10:06:30|2.6711
10:06:32|2.6711
10:06:32|2.6698
10:06:33|2.6698
10:06:34|2.6698
10:06:35|2.6714
10:06:37|2.6725
10:06:37|2.6725
10:06:38|2.6725
10:06:39|2.6707
10:06:40|2.673
10:06:41|2.673
10:06:42|2.673
10:06:44|2.6726
10:06:44|2.6714
10:06:45|2.6714
10:06:46|2.6704
10:06:47|2.6686
10:06:48|2.6704
10:06:49|2.6704
10:06:50|2.6704
10:06:51|2.6694
10:06:52|2.6711
10:06:53|2.67
10:06:56|2.6698
10:06:57|2.6706
10:06:59|2.6706
10:07:00|2.6706
10:07:01|2.6723
10:07:01|2.6698
10:07:02|2.6698
10:07:05|2.671
10:07:05|2.6688
10:07:06|2.6688
10:07:08|2.6665
10:07:09|2.6665
10:07:09|2.6665
10:07:10|2.6665
10:07:11|2.6665
10:07:13|2.6658
10:07:13|2.6658
10:07:14|2.6658
10:07:15|2.6657
10:07:16|2.6657
10:07:17|2.6657
10:07:19|2.6655
10:07:19|2.6658
10:07:21|2.6674
10:07:22|2.6674
10:07:22|2.6658
10:07:23|2.668
10:07:25|2.668
10:07:25|2.668
10:07:27|2.6653
10:07:28|2.6653
10:07:28|2.6653
10:07:29|2.6653
10:07:30|2.6653
10:07:31|2.6653
10:07:32|2.6674
10:07:33|2.6664
10:07:34|2.669
10:07:35|2.6698
10:07:37|2.6703
10:07:37|2.6712
10:07:39|2.6712
10:07:40|2.6716
10:07:40|2.6708
10:07:41|2.6702
10:07:42|2.6702
10:07:44|2.6711
10:07:44|2.6711
10:07:45|2.6711
10:07:47|2.6711
10:07:47|2.673
10:07:48|2.673
10:07:49|2.6715
10:07:51|2.6715
10:07:52|2.671
10:07:52|2.6725
10:07:53|2.6725
10:07:54|2.6714
10:07:57|2.6713
10:07:58|2.6713
10:07:59|2.6713
10:08:00|2.6718
10:08:01|2.6718
10:08:03|2.6718
10:08:04|2.6724
10:08:04|2.6724
10:08:06|2.6724
10:08:07|2.6724
10:08:08|2.6719
10:08:10|2.6746
10:08:11|2.674
10:08:11|2.674
10:08:12|2.6732
10:08:14|2.6746
10:08:14|2.6746
10:08:16|2.6758
10:08:16|2.6762
10:08:17|2.6744
10:08:18|2.6751
10:08:19|2.6748
10:08:20|2.6762
10:08:22|2.6762
10:08:23|2.6755
10:08:24|2.6755
10:08:25|2.6755
10:08:26|2.6755
10:08:27|2.6771
10:08:28|2.6742
10:08:29|2.6759
10:08:30|2.6759
10:08:31|2.6759
10:08:32|2.6759
10:08:33|2.6759
10:08:34|2.6746
10:08:35|2.6764
10:08:36|2.6764
10:08:37|2.6767
10:08:38|2.6767
10:08:39|2.6767
10:08:40|2.6767
10:08:41|2.6763
10:08:42|2.6759
10:08:43|2.6761
10:08:44|2.6733
10:08:46|2.6712
10:08:47|2.6712
10:08:47|2.6731
10:08:48|2.6732
10:08:49|2.6751
10:08:50|2.6751
10:08:51|2.6753
10:08:52|2.6776
10:08:53|2.6774
10:08:54|2.6758
10:08:56|2.6751
10:08:57|2.6751
10:08:59|2.6751
10:09:01|2.6739
10:09:03|2.6747
10:09:03|2.6751
10:09:04|2.6742
10:09:06|2.6742
10:09:07|2.6742
10:09:08|2.6753
10:09:09|2.6753
10:09:10|2.6767
10:09:10|2.6743
10:09:12|2.6743
10:09:13|2.6755
10:09:15|2.6744
10:09:16|2.6766
10:09:17|2.6766
10:09:18|2.6765
10:09:19|2.6765
10:09:20|2.6745
10:09:21|2.6763
10:09:22|2.6763
10:09:23|2.6763
10:09:24|2.6747
10:09:25|2.6744
10:09:26|2.6757
10:09:27|2.6757
10:09:28|2.6754
10:09:29|2.6731
10:09:30|2.6735
10:09:31|2.6735
10:09:32|2.6735
10:09:33|2.6735
10:09:34|2.6741
10:09:35|2.6757
10:09:37|2.6757
10:09:38|2.6757
10:09:39|2.675
10:09:39|2.6747
10:09:40|2.6747
10:09:42|2.6747
10:09:43|2.6747
10:09:44|2.673
10:09:45|2.673
10:09:46|2.6728
10:09:47|2.6732
10:09:47|2.6732
10:09:49|2.6747
10:09:50|2.673
10:09:51|2.673
10:09:52|2.6765
10:09:52|2.6776
10:09:55|2.6784
10:09:56|2.6792
10:09:56|2.6792
10:09:58|2.6785
10:10:01|2.6794
10:10:03|2.6796
10:10:04|2.6789
10:10:05|2.6784
10:10:07|2.6807
10:10:08|2.6766
10:10:09|2.6755
10:10:10|2.6765
10:10:11|2.6765
10:10:12|2.6781
10:10:13|2.6754
10:10:14|2.6754
10:10:15|2.6754
10:10:16|2.6772
10:10:17|2.6772
10:10:18|2.6774
10:10:19|2.6774
10:10:20|2.6777
10:10:21|2.677
10:10:22|2.6798
10:10:23|2.6791
10:10:24|2.6791
10:10:25|2.6772
10:10:26|2.6772
10:10:27|2.6772
10:10:28|2.6764
10:10:29|2.6756
10:10:30|2.6756
10:10:31|2.6756
10:10:32|2.6756
10:10:33|2.6756
10:10:34|2.6756
10:10:35|2.6754
10:10:36|2.6754
10:10:37|2.6766
10:10:38|2.6748
10:10:39|2.6745
10:10:40|2.6745
10:10:41|2.6751
10:10:42|2.6751
10:10:43|2.6729
10:10:44|2.6696
10:10:45|2.6708
10:10:46|2.6716
10:10:47|2.6721
10:10:48|2.6707
10:10:49|2.6721
10:10:50|2.6721
10:10:51|2.6725
10:10:52|2.6707
10:10:53|2.6707
10:10:54|2.6715
10:10:55|2.6731
10:10:56|2.6722
10:10:57|2.6706
10:10:58|2.6706
10:10:59|2.672
10:11:01|2.67
10:11:02|2.67
10:11:04|2.6705
10:11:05|2.6728
10:11:06|2.6728
10:11:08|2.6722
10:11:09|2.6701
10:11:10|2.6701
10:11:10|2.6701
10:11:12|2.6713
10:11:13|2.6713
10:11:14|2.6692
10:11:15|2.6706
10:11:16|2.671
10:11:17|2.671
10:11:19|2.671
10:11:20|2.6692
10:11:20|2.6711
10:11:21|2.6692
10:11:23|2.6692
10:11:23|2.668
10:11:24|2.6745
10:11:25|2.6711
10:11:27|2.67
10:11:27|2.67
10:11:29|2.6719
10:11:30|2.6719
10:11:31|2.6719
10:11:31|2.6719
10:11:33|2.6719
10:11:33|2.6731
10:11:34|2.6732
10:11:35|2.6733
10:11:37|2.6749
10:11:38|2.6749
10:11:39|2.6749
10:11:40|2.6723
10:11:41|2.6723
10:11:42|2.6723
10:11:43|2.6739
10:11:44|2.6739
10:11:45|2.6754
10:11:46|2.6756
10:11:47|2.6754
10:11:48|2.6754
10:11:49|2.6754
10:11:50|2.6754
10:11:51|2.6754
10:11:52|2.6745
10:11:53|2.6749
10:11:54|2.6749
10:11:55|2.6726
10:11:56|2.6726
10:11:57|2.6726
10:11:58|2.673
10:11:59|2.6714
10:12:01|2.6713
10:12:03|2.671
10:12:05|2.6675
10:12:06|2.668
10:12:07|2.667
10:12:08|2.6645
10:12:09|2.6622
10:12:10|2.6642
10:12:11|2.6642
10:12:12|2.663
10:12:13|2.663
10:12:14|2.6663
10:12:15|2.666
10:12:16|2.6662
10:12:18|2.6673
10:12:18|2.6672
10:12:19|2.6672
10:12:20|2.665
10:12:22|2.6648
10:12:22|2.6675
10:12:23|2.6691
10:12:26|2.6691
10:12:27|2.6658
10:12:28|2.6658
10:12:29|2.6658
10:12:30|2.6654
10:12:31|2.6654
10:12:32|2.6647
10:12:33|2.6647
10:12:34|2.6647
10:12:35|2.6635
10:12:36|2.6635
10:12:37|2.6635
10:12:38|2.6635
10:12:39|2.6635
10:12:40|2.6596
10:12:41|2.6596
10:12:42|2.6617
10:12:43|2.661
10:12:44|2.6635
10:12:45|2.6615
10:12:46|2.663
10:12:47|2.663
10:12:48|2.663
10:12:49|2.663
10:12:51|2.663
10:12:51|2.6619
10:12:52|2.6619
10:12:53|2.6625
10:12:54|2.6625
10:12:55|2.6625
10:12:56|2.6619
10:12:57|2.6625
10:12:58|2.6625
10:12:59|2.6609
10:13:01|2.6614
10:13:03|2.6614
10:13:04|2.6614
10:13:06|2.661
10:13:08|2.661
10:13:09|2.6618
10:13:10|2.6622
10:13:11|2.6637
10:13:12|2.6637
10:13:13|2.6637
10:13:14|2.6637
10:13:14|2.6637
10:13:16|2.6651
10:13:17|2.6651
10:13:18|2.6626
10:13:19|2.6626
10:13:19|2.6626
10:13:21|2.663
10:13:22|2.6658
10:13:23|2.667
10:13:24|2.6679
10:13:25|2.6683
10:13:26|2.6683
10:13:28|2.6683
10:13:28|2.666
10:13:29|2.6659
10:13:31|2.6647
10:13:31|2.6628
10:13:32|2.6626
10:13:34|2.6588
10:13:34|2.6608
10:13:35|2.6613
10:13:37|2.6613
10:13:38|2.6626
10:13:38|2.6626
10:13:39|2.6626
10:13:40|2.6636
10:13:41|2.6636
10:13:42|2.6636
10:13:43|2.6631
10:13:44|2.6619
10:13:45|2.6619
10:13:47|2.6619
10:13:47|2.6619
10:13:49|2.6619
10:13:49|2.6626
10:13:50|2.6652
10:13:51|2.6656
10:13:52|2.6649
10:13:53|2.665
10:13:55|2.6647
10:13:56|2.6647
10:13:56|2.6633
10:13:57|2.6633
10:13:58|2.6633
10:13:59|2.6633
10:14:00|2.665
10:14:03|2.665
10:14:04|2.6649
10:14:06|2.6642
10:14:07|2.6642
10:14:09|2.6642
10:14:10|2.6658
10:14:11|2.666
10:14:12|2.6645
10:14:13|2.6645
10:14:14|2.6651
10:14:15|2.6672
10:14:16|2.6672
10:14:17|2.6672
10:14:18|2.6678
10:14:19|2.6688
10:14:20|2.6688
10:14:21|2.6687
10:14:22|2.6687
10:14:23|2.6684
10:14:24|2.6684
10:14:25|2.6684
10:14:26|2.668
10:14:27|2.6672
10:14:28|2.6683
10:14:29|2.6698
10:14:31|2.6698
10:14:31|2.6698
10:14:32|2.6684
10:14:34|2.6684
10:14:34|2.6684
10:14:36|2.6708
10:14:36|2.6708
10:14:37|2.6708
10:14:40|2.6708
10:14:41|2.6707
10:14:41|2.6707
10:14:42|2.6707
10:14:43|2.6707
10:14:44|2.6707
10:14:45|2.6707
10:14:46|2.669
10:14:47|2.669
10:14:49|2.6699
10:14:49|2.6699
10:14:51|2.6699
10:14:52|2.6698
10:14:53|2.6698
10:14:53|2.6698
10:14:55|2.6698
10:14:56|2.6698
10:14:56|2.6666
10:14:57|2.6668
10:14:58|2.6664
10:14:59|2.6664
10:15:01|2.6665
10:15:01|2.6665
10:15:04|2.6662
10:15:06|2.6679
10:15:08|2.6678
10:15:09|2.6692
10:15:10|2.6707
10:15:11|2.6687
10:15:12|2.6708
10:15:13|2.6692
10:15:14|2.6693
10:15:15|2.6693
10:15:16|2.6671
10:15:17|2.6657
10:15:18|2.6682
10:15:19|2.6682
10:15:21|2.6673
10:15:23|2.6673
10:15:24|2.6673
10:15:24|2.6673
10:15:26|2.6673
10:15:26|2.665
10:15:27|2.6642
10:15:28|2.6662
10:15:30|2.6662
10:15:30|2.666
10:15:32|2.666
10:15:32|2.6651
10:15:34|2.6651
10:15:34|2.6651
10:15:35|2.6656
10:15:37|2.6656
10:15:38|2.6656
10:15:38|2.6656
10:15:40|2.6676
10:15:40|2.6676
10:15:41|2.6675
10:15:42|2.6677
10:15:44|2.6661
10:15:45|2.6661
10:15:46|2.6661
10:15:47|2.6647
10:15:48|2.6647
10:15:49|2.6647
10:15:49|2.6647
10:15:51|2.6647
10:15:52|2.6662
10:15:53|2.6662
10:15:53|2.666
10:15:55|2.666
10:15:55|2.6659
10:15:57|2.666
10:15:58|2.6673
10:15:59|2.6673
10:16:00|2.6647
10:16:00|2.6654
10:16:01|2.6673
10:16:03|2.6665
10:16:05|2.6667
10:16:06|2.6667
10:16:07|2.6661
10:16:08|2.6689
10:16:09|2.6665
10:16:11|2.667
10:16:12|2.6678
10:16:13|2.6682
10:16:15|2.6676
10:16:15|2.6704
10:16:17|2.6704
10:16:18|2.6704
10:16:19|2.6704
10:16:20|2.6704
10:16:21|2.6708
10:16:22|2.6708
10:16:23|2.6708
10:16:24|2.6707
10:16:25|2.6707
10:16:26|2.671
10:16:27|2.6718
10:16:28|2.672
10:16:29|2.672
10:16:30|2.6718
10:16:31|2.6718
10:16:32|2.6729
10:16:33|2.6738
10:16:34|2.6754
10:16:35|2.6749
10:16:36|2.6745
10:16:37|2.6773
10:16:38|2.6751
10:16:40|2.6751
10:16:41|2.6782
10:16:41|2.6755
10:16:43|2.6758
10:16:43|2.6764
10:16:45|2.6757
10:16:45|2.6738
10:16:47|2.6738
10:16:48|2.6744
10:16:49|2.675
10:16:50|2.6731
10:16:51|2.6729
10:16:51|2.6727
10:16:52|2.6725
10:16:54|2.6718
10:16:55|2.6721
10:16:56|2.6722
10:16:57|2.6722
10:16:58|2.6722
10:16:59|2.6722
10:17:00|2.6748
10:17:01|2.6758
10:17:03|2.6756
10:17:03|2.6752
10:17:05|2.6752
10:17:07|2.6755
10:17:08|2.6756
10:17:09|2.6756
10:17:10|2.6756
10:17:12|2.673
10:17:14|2.673
10:17:15|2.6718
10:17:15|2.6727
10:17:16|2.6727
10:17:18|2.6727
10:17:19|2.6727
10:17:19|2.6727
10:17:21|2.6722
10:17:22|2.671
10:17:23|2.6704
10:17:24|2.6708
10:17:25|2.6714
10:17:26|2.6689
10:17:27|2.6688
10:17:28|2.6673
10:17:29|2.6673
10:17:30|2.6664
10:17:31|2.6677
10:17:31|2.6677
10:17:32|2.6653
10:17:34|2.6646
10:17:35|2.6635
10:17:36|2.6635
10:17:37|2.6635
10:17:37|2.6664
10:17:39|2.6684
10:17:40|2.6717
10:17:40|2.6695
10:17:42|2.6695
10:17:43|2.6708
10:17:43|2.6689
10:17:44|2.6689
10:17:46|2.6689
10:17:47|2.6689
10:17:48|2.6693
10:17:48|2.6693
10:17:50|2.6697
10:17:51|2.6693
10:17:52|2.6697
10:17:53|2.6699
10:17:54|2.6699
10:17:55|2.6695
10:17:55|2.6695
10:17:57|2.6695
10:17:58|2.6686
10:17:59|2.6686
10:17:59|2.6686
10:18:00|2.6686
10:18:01|2.669
10:18:03|2.669
10:18:04|2.6683
10:18:05|2.6686
10:18:07|2.6686
10:18:09|2.6686
10:18:11|2.6703
10:18:12|2.6703
10:18:13|2.6703
10:18:13|2.6697
10:18:14|2.6686
10:18:17|2.67
10:18:17|2.67
10:18:18|2.6692
10:18:19|2.6706
10:18:20|2.6706
10:18:21|2.671
10:18:23|2.671
10:18:23|2.6705
10:18:24|2.6723
10:18:25|2.6723
10:18:26|2.6726
10:18:27|2.6726
10:18:28|2.6726
10:18:29|2.6723
10:18:30|2.6725
10:18:33|2.673
10:18:33|2.673
10:18:34|2.673
10:18:36|2.6721
10:18:37|2.6721
10:18:38|2.6721
10:18:39|2.6721
10:18:40|2.6721
10:18:41|2.6727
10:18:42|2.6727
10:18:43|2.6727
10:18:44|2.6727
10:18:45|2.6727
10:18:46|2.6716
10:18:47|2.671
10:18:48|2.671
10:18:49|2.6713
10:18:50|2.6713
10:18:51|2.6713
10:18:52|2.6713
10:18:53|2.6699
10:18:55|2.6684
10:18:55|2.6666
10:18:56|2.6682
10:18:57|2.6682
10:18:59|2.6668
10:18:59|2.6668
10:19:00|2.6684
10:19:01|2.6683
10:19:02|2.6686
10:19:03|2.6681
10:19:04|2.6684
10:19:05|2.6684
10:19:08|2.6684
10:19:08|2.6697
10:19:10|2.6706
10:19:10|2.6707
10:19:11|2.672
10:19:13|2.6716
10:19:14|2.6723
10:19:15|2.6723
10:19:16|2.6736
10:19:17|2.6718
10:19:18|2.6718
10:19:19|2.6723
10:19:20|2.6729
10:19:21|2.6729
10:19:22|2.6718
10:19:23|2.6728
10:19:24|2.6715
10:19:25|2.6718
10:19:26|2.6735
10:19:27|2.6735
10:19:28|2.6718
10:19:29|2.6718
10:19:30|2.6719
10:19:31|2.6719
10:19:32|2.6714
10:19:33|2.6716
10:19:34|2.6718
10:19:35|2.671
10:19:36|2.671
10:19:37|2.6705
10:19:38|2.6705
10:19:39|2.6718
10:19:40|2.6728
10:19:41|2.6728
10:19:42|2.6728
10:19:43|2.6708
10:19:44|2.6708
10:19:45|2.6716
10:19:46|2.6716
10:19:47|2.6703
10:19:48|2.6701
10:19:49|2.6712
10:19:50|2.6712
10:19:51|2.6712
10:19:52|2.6727
10:19:53|2.6719
10:19:54|2.6719
10:19:55|2.6719
10:19:56|2.6719
10:19:57|2.6724
10:19:58|2.6726
10:19:59|2.6726
10:20:00|2.6722
10:20:01|2.6707
10:20:02|2.6713
10:20:03|2.6728
10:20:04|2.6711
10:20:05|2.6735
10:20:06|2.6735
10:20:07|2.6735
10:20:09|2.6735
10:20:10|2.6735
10:20:12|2.6735
10:20:13|2.6735
10:20:14|2.6735
10:20:16|2.6715
10:20:17|2.6702
10:20:18|2.67
10:20:19|2.6693
10:20:20|2.6678
10:20:21|2.667
10:20:21|2.6694
10:20:22|2.6694
10:20:25|2.6695
10:20:26|2.6699
10:20:28|2.6699
10:20:28|2.671
10:20:30|2.6711
10:20:31|2.6711
10:20:31|2.6711
10:20:33|2.6711
10:20:34|2.6711
10:20:35|2.6726
10:20:36|2.6726
10:20:37|2.6717
10:20:38|2.6713
10:20:38|2.6713
10:20:39|2.6727
10:20:41|2.6727
10:20:41|2.6727
10:20:43|2.6727
10:20:44|2.6713
10:20:44|2.6719
10:20:46|2.6711
10:20:46|2.6711
10:20:48|2.6711
10:20:48|2.6711
10:20:49|2.6711
10:20:50|2.6711
10:20:51|2.6711
10:20:52|2.6711
10:20:54|2.67
10:20:54|2.6689
10:20:55|2.6684
10:20:56|2.6671
10:20:57|2.6699
10:20:58|2.6682
10:20:59|2.6682
10:21:00|2.6682
10:21:01|2.6698
10:21:02|2.6679
10:21:03|2.6689
10:21:04|2.6689
10:21:05|2.6689
10:21:07|2.6689
10:21:07|2.6711
10:21:09|2.6711
10:21:11|2.6711
10:21:12|2.6691
10:21:13|2.6682
10:21:15|2.6694
10:21:16|2.6694
10:21:16|2.6694
10:21:19|2.6681
10:21:19|2.6694
10:21:21|2.6694
10:21:21|2.6694
10:21:23|2.6694
10:21:23|2.6682
10:21:24|2.6682
10:21:25|2.6682
10:21:26|2.6682
10:21:28|2.6682
10:21:28|2.6682
10:21:30|2.6682
10:21:31|2.6682
10:21:32|2.6694
10:21:33|2.6684
10:21:33|2.6684
10:21:35|2.6684
10:21:36|2.6706
10:21:37|2.6713
10:21:38|2.6713
10:21:39|2.67
10:21:39|2.67
10:21:40|2.67
10:21:42|2.67
10:21:42|2.67
10:21:43|2.67
10:21:45|2.6696
10:21:46|2.6696
10:21:47|2.6714
10:21:48|2.6719
10:21:49|2.6727
10:21:50|2.6727
10:21:51|2.6727
10:21:52|2.6721
10:21:53|2.6721
10:21:54|2.6723
10:21:55|2.6723
10:21:56|2.6723
10:21:57|2.6723
10:21:58|2.6723
10:22:04|2.6729
10:22:04|2.674
10:22:05|2.674
10:22:06|2.6725
10:22:07|2.673
10:22:08|2.674
10:22:11|2.674
10:22:13|2.674
10:22:14|2.6735
10:22:15|2.6719
10:22:17|2.6719
10:22:17|2.6738
10:22:19|2.6738
10:22:20|2.6738
10:22:21|2.6734
10:22:22|2.6734
10:22:23|2.6734
10:22:24|2.6736
10:22:25|2.6736
10:22:27|2.6736
10:22:27|2.6736
10:22:28|2.673
10:22:30|2.6736
10:22:30|2.6743
10:22:31|2.6741
10:22:32|2.6751
10:22:33|2.6744
10:22:34|2.673
10:22:35|2.673
10:22:37|2.673
10:22:37|2.673
10:22:39|2.6734
10:22:40|2.6734
10:22:41|2.6734
10:22:42|2.6729
10:22:43|2.6726
10:22:44|2.6708
10:22:45|2.6708
10:22:46|2.673
10:22:46|2.673
10:22:48|2.673
10:22:49|2.673
10:22:50|2.673
10:22:51|2.673
10:22:52|2.673
10:22:53|2.6725
10:22:54|2.6727
10:22:55|2.6736
10:22:55|2.6726
10:22:57|2.6743
10:22:57|2.6743
10:23:00|2.6743
10:23:00|2.6756
10:23:01|2.6756
10:23:02|2.6756
10:23:04|2.6756
10:23:04|2.6749
10:23:06|2.6749
10:23:06|2.6749
10:23:08|2.6749
10:23:09|2.6749
10:23:10|2.6729
10:23:12|2.674
10:23:14|2.6748
10:23:15|2.6748
10:23:16|2.6744
10:23:16|2.6744
10:23:17|2.6744
10:23:20|2.6726
10:23:21|2.6733
10:23:22|2.674
10:23:22|2.674
10:23:23|2.6744
10:23:24|2.6753
10:23:26|2.6768
10:23:27|2.6768
10:23:28|2.6727
10:23:29|2.6727
10:23:31|2.6727
10:23:32|2.6744
10:23:33|2.6705
10:23:34|2.6712
10:23:35|2.673
10:23:36|2.673
10:23:37|2.673
10:23:38|2.6729
10:23:39|2.6735
10:23:40|2.6735
10:23:41|2.6735
10:23:43|2.6735
10:23:43|2.6735
10:23:44|2.6723
10:23:45|2.6723
10:23:46|2.6708
10:23:47|2.6715
10:23:48|2.6729
10:23:49|2.6729
10:23:50|2.6729
10:23:51|2.6729
10:23:52|2.6729
10:23:53|2.6729
10:23:54|2.6729
10:23:55|2.6729
10:23:56|2.6725
10:23:57|2.6725
10:23:58|2.6725
10:23:59|2.6725
10:24:00|2.6748
10:24:01|2.6748
10:24:02|2.6748
10:24:03|2.6744
10:24:06|2.6744
10:24:06|2.6744
10:24:07|2.6725
10:24:08|2.6711
10:24:09|2.6711
10:24:10|2.6711
10:24:11|2.6711
10:24:13|2.6701
10:24:15|2.6699
10:24:15|2.6699
10:24:18|2.6697
10:24:20|2.6695
10:24:21|2.6695
10:24:22|2.6697
10:24:24|2.6697
10:24:25|2.6697
10:24:26|2.6688
10:24:27|2.6687
10:24:28|2.6687
10:24:29|2.6696
10:24:30|2.6703
10:24:30|2.6703
10:24:31|2.6703
10:24:33|2.6703
10:24:34|2.6703
10:24:35|2.6684
10:24:36|2.6705
10:24:37|2.6704
10:24:38|2.6704
10:24:39|2.6704
10:24:40|2.6715
10:24:41|2.6715
10:24:42|2.6715
10:24:43|2.6715
10:24:44|2.6715
10:24:45|2.6713
10:24:46|2.6708
10:24:47|2.6708
10:24:49|2.6708
10:24:49|2.6705
10:24:51|2.6705
10:24:51|2.6715
10:24:52|2.6715
10:24:53|2.6704
10:24:54|2.6704
10:24:55|2.6704
10:24:56|2.6704
10:24:57|2.6704
10:24:58|2.6687
10:24:59|2.6687
10:25:00|2.6717
10:25:02|2.6713
10:25:02|2.6703
10:25:03|2.6703
10:25:04|2.6703
10:25:05|2.6703
10:25:06|2.6703
10:25:07|2.6719
10:25:09|2.6738
10:25:09|2.6719
10:25:10|2.6735
10:25:11|2.6735
10:25:14|2.6719
10:25:15|2.6715
10:25:17|2.671
10:25:18|2.669
10:25:19|2.669
10:25:20|2.669
10:25:21|2.669
10:25:22|2.6691
10:25:23|2.6691
10:25:24|2.6686
10:25:25|2.6686
10:25:26|2.6709
10:25:27|2.6709
10:25:28|2.6709
10:25:29|2.6701
10:25:30|2.6685
10:25:31|2.6685
10:25:32|2.6697
10:25:33|2.6694
10:25:34|2.668
10:25:35|2.667
10:25:36|2.667
10:25:37|2.6676
10:25:38|2.6676
10:25:39|2.6676
10:25:40|2.6676
10:25:41|2.6675
10:25:42|2.6675
10:25:43|2.6689
10:25:44|2.6676
10:25:45|2.6703
10:25:46|2.6694
10:25:47|2.6694
10:25:48|2.6694
10:25:49|2.6703
10:25:50|2.6694
10:25:51|2.6681
10:25:52|2.6681
10:25:53|2.6681
10:25:54|2.6681
10:25:55|2.6681
10:25:56|2.6674
10:25:57|2.6674
10:25:58|2.6688
10:25:59|2.6688
10:26:00|2.6688
10:26:01|2.67
10:26:02|2.67
10:26:03|2.67
10:26:04|2.67
10:26:05|2.67
10:26:06|2.67
10:26:07|2.6678
10:26:08|2.6687
10:26:09|2.6687
10:26:10|2.6687
10:26:11|2.6687
10:26:12|2.6699
10:26:14|2.6701
10:26:15|2.6701
10:26:17|2.6701
10:26:18|2.6701
10:26:19|2.671
10:26:20|2.6712
10:26:21|2.6712
10:26:22|2.6712
10:26:23|2.6707
10:26:24|2.6707
10:26:25|2.6707
10:26:26|2.6707
10:26:27|2.671
10:26:28|2.671
10:26:29|2.6719
10:26:30|2.6712
10:26:31|2.6712
10:26:32|2.6712
10:26:33|2.6709
10:26:34|2.6729
10:26:35|2.6735
10:26:36|2.6735
10:26:37|2.6726
10:26:39|2.6726
10:26:39|2.6738
10:26:40|2.6738
10:26:41|2.6738
10:26:42|2.6738
10:26:43|2.6738
10:26:44|2.6738
10:26:45|2.6738
10:26:46|2.6738
10:26:47|2.6738
10:26:48|2.6709
10:26:49|2.6709
10:26:50|2.6709
10:26:53|2.6709
10:26:53|2.6726
10:26:54|2.6726
10:26:55|2.6732
10:26:56|2.6744
10:26:57|2.6733
10:26:58|2.6747
10:27:00|2.6736
10:27:01|2.6736
10:27:01|2.6736
10:27:03|2.6736
10:27:03|2.6734
10:27:05|2.6734
10:27:05|2.6717
10:27:07|2.6728
10:27:07|2.6728
10:27:08|2.6739
10:27:10|2.674
10:27:11|2.674
10:27:12|2.674
10:27:13|2.6766
10:27:14|2.6777
10:27:16|2.6777
10:27:18|2.6777
10:27:19|2.6777
10:27:19|2.676
10:27:21|2.6774
10:27:22|2.6759
10:27:23|2.6759
10:27:25|2.6771
10:27:26|2.6765
10:27:26|2.6765
10:27:27|2.6765
10:27:29|2.6765
10:27:30|2.6765
10:27:31|2.6765
10:27:33|2.6758
10:27:33|2.6761
10:27:35|2.6761
10:27:35|2.6771
10:27:36|2.6771
10:27:38|2.6771
10:27:38|2.6775
10:27:39|2.6773
10:27:41|2.677
10:27:41|2.677
10:27:44|2.677
10:27:44|2.677
10:27:46|2.6765
10:27:46|2.6765
10:27:47|2.678
10:27:48|2.678
10:27:49|2.678
10:27:50|2.6768
10:27:51|2.6783
10:27:52|2.6781
10:27:53|2.6781
10:27:54|2.6781
10:27:55|2.6778
10:27:56|2.6778
10:27:57|2.6778
10:27:58|2.6859
10:28:00|2.6827
10:28:01|2.6829
10:28:02|2.6827
10:28:02|2.6833
10:28:03|2.683
10:28:05|2.6835
10:28:06|2.6847
10:28:06|2.684
10:28:07|2.6845
10:28:09|2.6845
10:28:10|2.6841
10:28:11|2.6819
10:28:12|2.6829
10:28:13|2.682
10:28:14|2.6841
10:28:15|2.6821
10:28:17|2.6833
10:28:19|2.6815
10:28:19|2.6815
10:28:21|2.6815
10:28:22|2.6825
10:28:24|2.6782
10:28:25|2.681
10:28:27|2.6813
10:28:27|2.6813
10:28:28|2.6815
10:28:30|2.6821
10:28:30|2.6821
10:28:31|2.683
10:28:32|2.6823
10:28:33|2.6823
10:28:34|2.6813
10:28:35|2.6813
10:28:36|2.6826
10:28:38|2.6842
10:28:38|2.6842
10:28:39|2.6842
10:28:40|2.6848
10:28:41|2.6851
10:28:42|2.6853
10:28:43|2.6848
10:28:45|2.6879
10:28:45|2.688
10:28:46|2.6869
10:28:47|2.6858
10:28:48|2.6879
10:28:49|2.6842
10:28:50|2.6852
10:28:51|2.6834
10:28:52|2.6835
10:28:53|2.6846
10:28:54|2.6846
10:28:55|2.6846
10:28:56|2.6846
10:28:57|2.686
10:28:58|2.686
10:28:59|2.6858
10:29:00|2.6858
10:29:01|2.6858
10:29:02|2.6872
10:29:03|2.6872
10:29:05|2.6859
10:29:05|2.6864
10:29:06|2.6864
10:29:07|2.6876
10:29:08|2.6876
10:29:09|2.6876
10:29:10|2.6856
10:29:11|2.6856
10:29:12|2.6859
10:29:13|2.6863
10:29:14|2.6856
10:29:15|2.6846
10:29:17|2.6851
10:29:19|2.6849
10:29:21|2.6834
10:29:21|2.6837
10:29:22|2.6836
10:29:25|2.6812
10:29:25|2.6825
10:29:26|2.6812
10:29:27|2.6812
10:29:28|2.6812
10:29:29|2.6806
10:29:31|2.68
10:29:32|2.6785
10:29:33|2.68
10:29:34|2.6789
10:29:35|2.6787
10:29:36|2.6804
10:29:37|2.6803
10:29:38|2.6778
10:29:39|2.6786
10:29:40|2.6786
10:29:41|2.6786
10:29:41|2.6781
10:29:42|2.6781
10:29:44|2.6771
10:29:45|2.6766
10:29:46|2.6766
10:29:47|2.6768
10:29:48|2.6768
10:29:49|2.675
10:29:50|2.6747
10:29:52|2.6772
10:29:52|2.6772
10:29:53|2.6771
10:29:54|2.676
10:29:55|2.676
10:29:56|2.6772
10:29:57|2.6767
10:29:58|2.6767
10:29:59|2.6767
10:30:02|2.6768
10:30:02|2.6772
10:30:03|2.6775
10:30:04|2.6775
10:30:05|2.6775
10:30:07|2.6775
10:30:08|2.6785
10:30:09|2.6785
10:30:10|2.6785
10:30:11|2.6772
10:30:12|2.6768
10:30:13|2.6768
10:30:14|2.6764
10:30:15|2.6764
10:30:16|2.6764
10:30:17|2.6742
10:30:19|2.6717
10:30:20|2.6744
10:30:21|2.6757
10:30:22|2.6753
10:30:24|2.675
10:30:25|2.6747
10:30:26|2.6747
10:30:27|2.6747
10:30:29|2.6749
10:30:30|2.6749
10:30:30|2.6749
10:30:32|2.6755
10:30:32|2.6735
10:30:35|2.6735
10:30:35|2.6716
10:30:37|2.6737
10:30:37|2.672
10:30:38|2.6732
10:30:39|2.6732
10:30:40|2.6732
10:30:42|2.6731
10:30:43|2.6719
10:30:43|2.6717
10:30:45|2.673
10:30:46|2.673
10:30:47|2.6701
10:30:47|2.6725
10:30:48|2.6725
10:30:50|2.6724
10:30:50|2.6701
10:30:52|2.6701
10:30:53|2.6701
10:30:54|2.6701
10:30:55|2.6679
10:30:56|2.6689
10:30:56|2.6693
10:30:58|2.6671
10:30:59|2.6673
10:31:00|2.6673
10:31:01|2.6685
10:31:02|2.6694
10:31:02|2.6685
10:31:04|2.6689
10:31:05|2.6689
10:31:07|2.6685
10:31:08|2.6685
10:31:09|2.6685
10:31:09|2.668
10:31:11|2.6661
10:31:12|2.6676
10:31:14|2.6683
10:31:14|2.6698
10:31:16|2.6698
10:31:16|2.6708
10:31:17|2.6675
10:31:20|2.6696
10:31:22|2.6686
10:31:24|2.666
10:31:24|2.6659
10:31:25|2.6659
10:31:26|2.6659
10:31:28|2.6635
10:31:29|2.6654
10:31:30|2.6643
10:31:31|2.6653
10:31:32|2.6661
10:31:33|2.665
10:31:34|2.6642
10:31:35|2.6655
10:31:36|2.6655
10:31:37|2.6655
10:31:38|2.6648
10:31:39|2.6648
10:31:40|2.6643
10:31:41|2.6627
10:31:42|2.6628
10:31:42|2.664
10:31:43|2.6635
10:31:45|2.6655
10:31:46|2.6648
10:31:47|2.667
10:31:47|2.6671
10:31:49|2.666
10:31:49|2.666
10:31:50|2.6664
10:31:51|2.6664
10:31:53|2.6648
10:31:53|2.6644
10:31:54|2.665
10:31:56|2.6658
10:31:57|2.6648
10:31:58|2.6648
10:31:59|2.6648
10:31:59|2.6648
10:32:01|2.6672
10:32:02|2.6661
10:32:03|2.6661
10:32:05|2.6666
10:32:06|2.6644
10:32:07|2.6644
10:32:08|2.6681
10:32:09|2.6673
10:32:09|2.6673
10:32:11|2.6655
10:32:11|2.6655
10:32:13|2.6663
10:32:13|2.6656
10:32:14|2.6656
10:32:16|2.6656
10:32:17|2.6656
10:32:18|2.6656
10:32:19|2.6655
10:32:21|2.6656
10:32:22|2.6657
10:32:23|2.6657
10:32:25|2.6665
10:32:26|2.6665
10:32:27|2.6699
10:32:28|2.6707
10:32:29|2.667
10:32:31|2.6683
10:32:33|2.6682
10:32:33|2.6682
10:32:34|2.6667
10:32:36|2.6667
10:32:37|2.6667
10:32:37|2.6667
10:32:38|2.6665
10:32:40|2.663
10:32:41|2.663
10:32:42|2.667
10:32:43|2.6664
10:32:44|2.6668
10:32:45|2.6668
10:32:46|2.6668
10:32:47|2.6689
10:32:48|2.6689
10:32:49|2.6675
10:32:50|2.6675
10:32:51|2.6684
10:32:52|2.6684
10:32:53|2.6674
10:32:54|2.6669
10:32:55|2.6684
10:32:56|2.6675
10:32:57|2.6665
10:32:58|2.6665
10:32:59|2.6665
10:33:00|2.6665
10:33:01|2.6665
10:33:02|2.666
10:33:03|2.6669
10:33:04|2.6664
10:33:05|2.6664
10:33:06|2.6664
10:33:07|2.6682
10:33:08|2.6682
10:33:09|2.665
10:33:10|2.665
10:33:11|2.6668
10:33:12|2.6661
10:33:13|2.6658
10:33:14|2.6666
10:33:15|2.6666
10:33:16|2.6682
10:33:17|2.6682
10:33:18|2.6663
10:33:19|2.6668
10:33:20|2.6668
10:33:22|2.6648
10:33:23|2.6646
10:33:25|2.6635
10:33:26|2.6629
10:33:27|2.6624
10:33:28|2.6628
10:33:29|2.6628
10:33:30|2.6628
10:33:31|2.6628
10:33:32|2.6628
10:33:34|2.6613
10:33:35|2.6603
10:33:36|2.6588
10:33:37|2.6591
10:33:39|2.6591
10:33:39|2.6604
10:33:40|2.6604
10:33:41|2.6604
10:33:42|2.6604
10:33:43|2.6607
10:33:44|2.6589
10:33:45|2.6579
10:33:46|2.6547
10:33:47|2.653
10:33:48|2.6561
10:33:49|2.6532
10:33:50|2.6565
10:33:51|2.6565
10:33:52|2.6565
10:33:53|2.653
10:33:54|2.653
10:33:55|2.6537
10:33:56|2.6545
10:33:57|2.6537
10:33:58|2.652
10:33:59|2.6519
10:34:01|2.6529
10:34:01|2.6514
10:34:02|2.6482
10:34:03|2.6492
10:34:06|2.6499
10:34:06|2.6476
10:34:07|2.6495
10:34:08|2.6455
10:34:09|2.6473
10:34:10|2.6455
10:34:11|2.6439
10:34:12|2.6431
10:34:13|2.6438
10:34:14|2.6439
10:34:15|2.6431
10:34:16|2.641
10:34:17|2.6429
10:34:18|2.6429
10:34:19|2.6429
10:34:20|2.6474
10:34:21|2.6488
10:34:23|2.646
10:34:25|2.6501
10:34:25|2.6502
10:34:27|2.6509
10:34:28|2.6469
10:34:29|2.6527
10:34:30|2.6508
10:34:31|2.6501
10:34:32|2.6473
10:34:33|2.6492
10:34:35|2.6482
10:34:35|2.6497
10:34:36|2.6447
10:34:37|2.6457
10:34:38|2.6438
10:34:41|2.6464
10:34:41|2.6453
10:34:42|2.6435
10:34:43|2.6435
10:34:44|2.6435
10:34:45|2.6448
10:34:47|2.6459
10:34:48|2.6431
10:34:49|2.6453
10:34:50|2.643
10:34:51|2.643
10:34:52|2.643
10:34:53|2.643
10:34:55|2.6456
10:34:55|2.6447
10:34:56|2.643
10:34:58|2.6442
10:34:58|2.6442
10:35:00|2.6431
10:35:01|2.6436
10:35:01|2.6436
10:35:04|2.6401
10:35:05|2.6411
10:35:05|2.63
10:35:06|2.6253
10:35:07|2.6128
10:35:08|2.611
10:35:10|2.6103
10:35:10|2.6102
10:35:11|2.6061
10:35:12|2.6057
10:35:13|2.6049
10:35:14|2.6045
10:35:15|2.6063
10:35:16|2.6074
10:35:18|2.6077
10:35:18|2.6101
10:35:20|2.6027
10:35:20|2.6054
10:35:21|2.6049
10:35:24|2.6109
10:35:25|2.61
10:35:27|2.6183
10:35:28|2.614
10:35:29|2.6151
10:35:29|2.6164
10:35:31|2.6146
10:35:32|2.6133
10:35:33|2.6117
10:35:34|2.6073
10:35:36|2.612
10:35:36|2.6084
10:35:39|2.6099
10:35:39|2.6116
10:35:40|2.6092
10:35:41|2.6081
10:35:42|2.6079
10:35:43|2.6071
10:35:44|2.6086
10:35:46|2.608
10:35:47|2.6065
10:35:48|2.608
10:35:49|2.6081
10:35:50|2.6091
10:35:51|2.6051
10:35:52|2.6051
10:35:53|2.6066
10:35:54|2.6076
10:35:55|2.6049
10:35:56|2.6091
10:35:57|2.6115
10:35:58|2.6124
10:35:59|2.6118
10:36:00|2.6123
10:36:01|2.6068
10:36:02|2.6056
10:36:03|2.6084
10:36:04|2.6086
10:36:05|2.6102
10:36:06|2.6091
10:36:07|2.6135
10:36:08|2.6132
10:36:09|2.6131
10:36:10|2.613
10:36:13|2.613
10:36:13|2.6142
10:36:14|2.6142
10:36:15|2.6132
10:36:16|2.6148
10:36:18|2.615
10:36:19|2.6164
10:36:21|2.6163
10:36:21|2.6153
10:36:22|2.6164
10:36:24|2.6174
10:36:25|2.6167
10:36:26|2.6148
10:36:27|2.6127
10:36:28|2.6138
10:36:29|2.6136
10:36:30|2.6143
10:36:31|2.6127
10:36:32|2.6141
10:36:33|2.6112
10:36:34|2.611
10:36:35|2.6124
10:36:36|2.6124
10:36:37|2.614
10:36:38|2.6128
10:36:39|2.6141
10:36:40|2.6104
10:36:41|2.611
10:36:42|2.6135
10:36:43|2.6094
10:36:44|2.6123
10:36:45|2.611
10:36:46|2.6105
10:36:47|2.6101
10:36:48|2.6104
10:36:49|2.6065
10:36:50|2.6044
10:36:51|2.6044
10:36:52|2.6039
10:36:53|2.6061
10:36:54|2.6039
10:36:55|2.6044
10:36:56|2.6063
10:36:57|2.6078
10:36:58|2.6057
10:36:59|2.6068
10:37:00|2.6096
10:37:02|2.6096
10:37:03|2.6098
10:37:04|2.6086
10:37:05|2.6086
10:37:05|2.6075
10:37:07|2.6094
10:37:07|2.6073
10:37:08|2.6073
10:37:09|2.609
10:37:10|2.6092
10:37:12|2.6083
10:37:12|2.6124
10:37:14|2.6135
10:37:15|2.6138
10:37:16|2.6146
10:37:17|2.6151
10:37:17|2.6153
10:37:18|2.6138
10:37:20|2.6152
10:37:21|2.6152
10:37:22|2.6152
10:37:23|2.6152
10:37:24|2.6173
10:37:26|2.6173
10:37:27|2.6173
10:37:28|2.62
10:37:30|2.6174
10:37:30|2.6212
10:37:32|2.6221
10:37:32|2.6188
10:37:33|2.6202
10:37:34|2.6202
10:37:35|2.6222
10:37:36|2.6211
10:37:37|2.6216
10:37:38|2.6208
10:37:39|2.6197
10:37:40|2.6184
10:37:41|2.621
10:37:42|2.6186
10:37:43|2.6229
10:37:45|2.619
10:37:46|2.6187
10:37:47|2.6215
10:37:48|2.6216
10:37:49|2.6216
10:37:50|2.6184
10:37:51|2.6188
10:37:52|2.6185
10:37:53|2.615
10:37:54|2.6164
10:37:55|2.6175
10:37:56|2.6186
10:37:57|2.6155
10:37:58|2.6121
10:37:59|2.615
10:38:00|2.611
10:38:01|2.6131
10:38:02|2.6147
10:38:03|2.6205
10:38:04|2.6163
10:38:05|2.6202
10:38:06|2.6192
10:38:07|2.6203
10:38:08|2.6212
10:38:09|2.6197
10:38:10|2.6197
10:38:11|2.6189
10:38:12|2.617
10:38:13|2.6173
10:38:14|2.6177
10:38:15|2.6131
10:38:16|2.6148
10:38:17|2.6166
10:38:18|2.6169
10:38:19|2.6141
10:38:20|2.6141
10:38:21|2.6178
10:38:22|2.617
10:38:23|2.6179
10:38:24|2.6162
10:38:25|2.6148
10:38:26|2.6157
10:38:28|2.6145
10:38:29|2.6125
10:38:30|2.6125
10:38:32|2.6147
10:38:33|2.6131
10:38:34|2.6111
10:38:35|2.6111
10:38:35|2.6097
10:38:38|2.6064
10:38:39|2.6085
10:38:40|2.6082
10:38:41|2.6134
10:38:42|2.6107
10:38:43|2.6132
10:38:44|2.6121
10:38:45|2.6162
10:38:46|2.6172
10:38:48|2.6171
10:38:49|2.6149
10:38:49|2.615
10:38:50|2.6139
10:38:51|2.6138
10:38:52|2.6138
10:38:53|2.616
10:38:54|2.6173
10:38:55|2.614
10:38:56|2.614
10:38:58|2.6167
10:38:58|2.6154
10:38:59|2.613
10:39:01|2.6164
10:39:01|2.6143
10:39:02|2.6151
10:39:03|2.6159
10:39:05|2.6179
10:39:06|2.62
10:39:07|2.6208
10:39:08|2.6179
10:39:09|2.6212
10:39:10|2.6212
10:39:11|2.6233
10:39:12|2.6232
10:39:13|2.622
10:39:14|2.6221
10:39:15|2.6214
10:39:16|2.6242
10:39:17|2.6236
10:39:18|2.623
10:39:19|2.6226
10:39:20|2.6226
10:39:21|2.6215
10:39:22|2.6191
10:39:23|2.6204
10:39:24|2.623
10:39:25|2.623
10:39:26|2.623
10:39:28|2.623
10:39:30|2.6241
10:39:31|2.6241
10:39:32|2.6243
10:39:33|2.6299
10:39:34|2.6306
10:39:35|2.6312
10:39:36|2.6321
10:39:37|2.6356
10:39:38|2.6356
10:39:39|2.6355
10:39:40|2.6332
10:39:42|2.6332
10:39:43|2.6394
10:39:44|2.6381
10:39:45|2.6362
10:39:46|2.6365
10:39:47|2.6382
10:39:48|2.6383
10:39:49|2.6449
10:39:50|2.6449
10:39:51|2.6417
10:39:52|2.6441
10:39:53|2.6478
10:39:54|2.647
10:39:55|2.65
10:39:56|2.6514
10:39:57|2.6492
10:39:58|2.649
10:39:59|2.6453
10:40:00|2.6423
10:40:01|2.6414
10:40:03|2.6426
10:40:03|2.6437
10:40:04|2.6386
10:40:05|2.6398
10:40:06|2.6393
10:40:07|2.6371
10:40:08|2.6365
10:40:09|2.6365
10:40:10|2.6343
10:40:11|2.6295
10:40:12|2.6335
10:40:13|2.6334
10:40:14|2.6361
10:40:15|2.64
10:40:16|2.6375
10:40:17|2.6387
10:40:19|2.6352
10:40:20|2.6352
10:40:21|2.6382
10:40:22|2.6374
10:40:23|2.6382
10:40:24|2.6399
10:40:25|2.6399
10:40:26|2.6373
10:40:27|2.6364
10:40:29|2.6379
10:40:30|2.64
10:40:32|2.6397
10:40:34|2.6407
10:40:35|2.6435
10:40:36|2.6441
10:40:37|2.6446
10:40:39|2.6376
10:40:40|2.6403
10:40:40|2.6393
10:40:42|2.6425
10:40:43|2.6428
10:40:43|2.6428
10:40:45|2.645
10:40:46|2.6455
10:40:47|2.6455
10:40:49|2.6472
10:40:50|2.6477
10:40:51|2.6488
10:40:52|2.6465
10:40:53|2.6462
10:40:54|2.6446
10:40:55|2.6425
10:40:56|2.6469
10:40:57|2.6469
10:40:58|2.6489
10:40:59|2.6503
10:41:00|2.6533
10:41:01|2.6537
10:41:02|2.6505
10:41:03|2.6509
10:41:04|2.6523
10:41:05|2.6524
10:41:06|2.652
10:41:07|2.6537
10:41:08|2.6556
10:41:09|2.6543
10:41:10|2.6547
10:41:11|2.6542
10:41:12|2.6571
10:41:13|2.6542
10:41:14|2.6556
10:41:15|2.6536
10:41:16|2.6555
10:41:17|2.6482
10:41:18|2.6507
10:41:19|2.6521
10:41:20|2.6537
10:41:21|2.6538
10:41:22|2.6557
10:41:23|2.6538
10:41:24|2.659
10:41:25|2.6572
10:41:26|2.6615
10:41:27|2.6604
10:41:28|2.6619
10:41:30|2.6653
10:41:31|2.6682
10:41:32|2.666
10:41:33|2.667
10:41:34|2.6697
10:41:35|2.6679
10:41:36|2.6681
10:41:37|2.671
10:41:39|2.6691
10:41:39|2.6676
10:41:40|2.666
10:41:41|2.6658
10:41:42|2.6644
10:41:43|2.6659
10:41:44|2.6677
10:41:45|2.6656
10:41:46|2.6656
10:41:47|2.6674
10:41:48|2.6656
10:41:49|2.6677
10:41:50|2.6677
10:41:51|2.6707
10:41:52|2.6683
10:41:53|2.6695
10:41:54|2.6668
10:41:55|2.6668
10:41:56|2.668
10:41:57|2.6679
10:41:59|2.6679
10:41:59|2.665
10:42:01|2.6637
10:42:01|2.6622
10:42:03|2.6622
10:42:03|2.6662
10:42:05|2.6662
10:42:06|2.667
10:42:06|2.6675
10:42:07|2.6653
10:42:08|2.6629
10:42:09|2.6675
10:42:10|2.6675
10:42:11|2.6635
10:42:12|2.6639
10:42:14|2.6673
10:42:15|2.6699
10:42:15|2.669
10:42:16|2.6649
10:42:17|2.664
10:42:19|2.6646
10:42:19|2.6646
10:42:20|2.6642
10:42:22|2.6643
10:42:22|2.6634
10:42:23|2.6629
10:42:24|2.6648
10:42:26|2.6657
10:42:27|2.6615
10:42:27|2.6664
10:42:29|2.6673
10:42:30|2.67
10:42:31|2.6673
10:42:32|2.6658
10:42:33|2.6679
10:42:35|2.6697
10:42:35|2.67
10:42:37|2.674
10:42:38|2.6767
10:42:39|2.6785
10:42:40|2.6715
10:42:41|2.6716
10:42:42|2.6739
10:42:43|2.6743
10:42:44|2.6756
10:42:45|2.6751
10:42:46|2.6739
10:42:47|2.6734
10:42:49|2.6779
10:42:50|2.6799
10:42:50|2.6766
10:42:51|2.6777
10:42:53|2.6805
10:42:54|2.6787
10:42:55|2.6809
10:42:56|2.6822
10:42:57|2.6805
10:42:58|2.6848
10:42:59|2.6818
10:42:59|2.6798
10:43:00|2.68
10:43:02|2.6825
10:43:03|2.6821
10:43:04|2.6789
10:43:05|2.6789
10:43:06|2.6807
10:43:07|2.6807
10:43:07|2.6816
10:43:08|2.6781
10:43:10|2.6773
10:43:11|2.6781
10:43:13|2.6774
10:43:14|2.6784
10:43:15|2.6752
10:43:16|2.6747
10:43:17|2.6748
10:43:17|2.6761
10:43:18|2.6763
10:43:19|2.6778
10:43:21|2.6781
10:43:22|2.6778
10:43:23|2.6785
10:43:23|2.6786
10:43:24|2.6767
10:43:25|2.6767
10:43:27|2.677
10:43:28|2.6777
10:43:29|2.6772
10:43:30|2.6786
10:43:32|2.6754
10:43:32|2.6753
10:43:35|2.6773
10:43:36|2.6743
10:43:37|2.6743
10:43:39|2.6756
10:43:41|2.6756
10:43:42|2.6739
10:43:43|2.6732
10:43:45|2.6744
10:43:45|2.6715
10:43:46|2.6709
10:43:47|2.6731
10:43:48|2.6731
10:43:49|2.6734
10:43:50|2.6734
10:43:51|2.6749
10:43:52|2.6751
10:43:53|2.6768
10:43:54|2.6761
10:43:55|2.6769
10:43:56|2.6781
10:43:57|2.6769
10:43:58|2.6741
10:43:59|2.6768
10:44:00|2.6767
10:44:01|2.6767
10:44:02|2.6741
10:44:04|2.6734
10:44:05|2.6749
10:44:06|2.6733
10:44:07|2.6749
10:44:08|2.6722
10:44:09|2.673
10:44:10|2.6737
10:44:11|2.6764
10:44:12|2.6745
10:44:13|2.6765
10:44:14|2.6764
10:44:15|2.6752
10:44:16|2.676
10:44:16|2.6762
10:44:17|2.6763
10:44:19|2.6775
10:44:20|2.6772
10:44:21|2.6756
10:44:22|2.6756
10:44:23|2.6756
10:44:24|2.677
10:44:25|2.6765
10:44:26|2.6765
10:44:27|2.6801
10:44:28|2.6809
10:44:28|2.6801
10:44:30|2.6809
10:44:31|2.6797
10:44:31|2.6776
10:44:34|2.6743
10:44:35|2.6759
10:44:36|2.6762
10:44:37|2.6753
10:44:38|2.6729
10:44:40|2.6712
10:44:40|2.6716
10:44:42|2.6695
10:44:43|2.6706
10:44:45|2.67
10:44:45|2.6656
10:44:46|2.6659
10:44:47|2.6721
10:44:48|2.6721
10:44:49|2.6724
10:44:50|2.6681
10:44:51|2.6681
10:44:52|2.6653
10:44:54|2.6653
10:44:54|2.667
10:44:56|2.667
10:44:56|2.667
10:44:58|2.6682
10:44:58|2.6682
10:44:59|2.6672
10:45:01|2.6672
10:45:01|2.6712
10:45:02|2.6726
10:45:04|2.6727
10:45:04|2.6745
10:45:06|2.6763
10:45:06|2.6738
10:45:07|2.6759
10:45:09|2.6737
10:45:10|2.6718
10:45:10|2.6718
10:45:12|2.6731
10:45:13|2.6742
10:45:13|2.6752
10:45:14|2.6752
10:45:15|2.6751
10:45:16|2.6724
10:45:18|2.6725
10:45:18|2.6696
10:45:19|2.6719
10:45:20|2.669
10:45:22|2.6683
10:45:22|2.67
10:45:23|2.6701
10:45:24|2.6701
10:45:26|2.6715
10:45:26|2.671
10:45:27|2.671
10:45:28|2.67
10:45:29|2.6717
10:45:30|2.673
10:45:31|2.671
10:45:33|2.672
10:45:34|2.672
10:45:36|2.6693
10:45:38|2.6699
10:45:39|2.6717
10:45:40|2.6731
10:45:41|2.6713
10:45:42|2.6685
10:45:43|2.6685
10:45:44|2.6707
10:45:45|2.6707
10:45:46|2.6731
10:45:47|2.6731
10:45:48|2.6754
10:45:49|2.6745
10:45:50|2.6753
10:45:52|2.6726
10:45:53|2.6723
10:45:54|2.6703
10:45:55|2.6717
10:45:56|2.6717
10:45:57|2.6717
10:45:58|2.6715
10:45:59|2.6722
10:46:00|2.6729
10:46:01|2.6717
10:46:01|2.672
10:46:03|2.6742
10:46:04|2.6779
10:46:05|2.6753
10:46:06|2.6753
10:46:07|2.676
10:46:08|2.6779
10:46:08|2.6824
10:46:10|2.6747
10:46:10|2.6741
10:46:11|2.6741
10:46:13|2.6741
10:46:14|2.6724
10:46:15|2.6736
10:46:16|2.6738
10:46:16|2.6751
10:46:18|2.6751
10:46:18|2.6727
10:46:20|2.6727
10:46:20|2.6727
10:46:21|2.6727
10:46:23|2.675
10:46:24|2.675
10:46:24|2.6709
10:46:26|2.6706
10:46:27|2.6714
10:46:27|2.6698
10:46:29|2.6687
10:46:30|2.6687
10:46:31|2.6682
10:46:31|2.667
10:46:33|2.666
10:46:34|2.665
10:46:35|2.6655
10:46:37|2.6662
10:46:38|2.6684
10:46:40|2.6671
10:46:41|2.6687
10:46:42|2.669
10:46:44|2.6683
10:46:45|2.6683
10:46:46|2.6683
10:46:47|2.6677
10:46:48|2.6677
10:46:49|2.6679
10:46:50|2.6658
10:46:51|2.6677
10:46:52|2.6653
10:46:53|2.6653
10:46:54|2.6663
10:46:55|2.6649
10:46:56|2.6649
10:46:57|2.6649
10:46:58|2.668
10:46:59|2.6646
10:47:00|2.6646
10:47:01|2.6632
10:47:02|2.6636
10:47:03|2.6644
10:47:04|2.6644
10:47:05|2.6639
10:47:06|2.6639
10:47:07|2.663
10:47:08|2.6632
10:47:09|2.6612
10:47:10|2.6608
10:47:11|2.6613
10:47:12|2.6611
10:47:13|2.6614
10:47:14|2.6628
10:47:15|2.6684
10:47:16|2.6691
10:47:17|2.6703
10:47:18|2.669
10:47:19|2.6673
10:47:20|2.6665
10:47:21|2.6676
10:47:22|2.6662
10:47:23|2.6641
10:47:24|2.663
10:47:25|2.6615
10:47:26|2.6608
10:47:27|2.6608
10:47:28|2.6608
10:47:29|2.6591
10:47:30|2.6619
10:47:31|2.6619
10:47:32|2.6619
10:47:33|2.6587
10:47:34|2.6585
10:47:35|2.6586
10:47:37|2.6581
10:47:38|2.657
10:47:39|2.657
10:47:41|2.6557
10:47:42|2.6567
10:47:42|2.6602
10:47:43|2.6581
10:47:45|2.6615
10:47:46|2.6626
10:47:46|2.6628
10:47:48|2.6607
10:47:48|2.6597
10:47:50|2.6597
10:47:51|2.6575
10:47:51|2.6557
10:47:53|2.655
10:47:53|2.655
10:47:54|2.6568
10:47:56|2.6568
10:47:56|2.6577
10:47:57|2.6587
10:47:58|2.6609
10:47:59|2.6609
10:48:01|2.6591
10:48:01|2.6591
10:48:02|2.6635
10:48:04|2.6646
10:48:04|2.6657
10:48:05|2.6685
10:48:06|2.6696
10:48:07|2.67
10:48:09|2.6724
10:48:09|2.6734
10:48:11|2.6738
10:48:11|2.6738
10:48:13|2.6741
10:48:13|2.6739
10:48:14|2.6756
10:48:16|2.6766
10:48:16|2.6744
10:48:19|2.6772
10:48:19|2.6788
10:48:20|2.6776
10:48:21|2.6745
10:48:22|2.6776
10:48:23|2.6763
10:48:24|2.6763
10:48:25|2.6788
10:48:26|2.679
10:48:27|2.679
10:48:28|2.6774
10:48:29|2.6758
10:48:30|2.6758
10:48:31|2.6758
10:48:32|2.6723
10:48:33|2.67
10:48:34|2.6705
10:48:36|2.6734
10:48:36|2.6742
10:48:39|2.6765
10:48:40|2.6743
10:48:41|2.6748
10:48:43|2.6755
10:48:44|2.6751
10:48:46|2.6784
10:48:47|2.6808
10:48:48|2.6801
10:48:48|2.6801
10:48:50|2.6821
10:48:50|2.6803
10:48:51|2.6803
10:48:52|2.6794
10:48:53|2.6791
10:48:55|2.6824
10:48:55|2.6833
10:48:56|2.6817
10:48:58|2.6805
10:48:59|2.6805
10:48:59|2.6812
10:49:00|2.6844
10:49:01|2.6811
10:49:02|2.6802
10:49:03|2.6806
10:49:05|2.6773
10:49:05|2.6758
10:49:07|2.6746
10:49:08|2.6741
10:49:09|2.6755
10:49:10|2.6778
10:49:10|2.6779
10:49:12|2.6784
10:49:13|2.6792
10:49:14|2.6778
10:49:15|2.6778
10:49:16|2.6778
10:49:17|2.6795
10:49:18|2.6789
10:49:19|2.6769
10:49:20|2.6754
10:49:21|2.676
10:49:22|2.676
10:49:23|2.6732
10:49:24|2.6739
10:49:25|2.6739
10:49:26|2.678
10:49:27|2.678
10:49:28|2.6797
10:49:29|2.6796
10:49:30|2.6782
10:49:31|2.6782
10:49:32|2.6782
10:49:33|2.6794
10:49:34|2.6794
10:49:35|2.6794
10:49:36|2.6779
10:49:39|2.6773
10:49:40|2.6779
10:49:41|2.6792
10:49:43|2.6765
10:49:44|2.6757
10:49:45|2.6736
10:49:46|2.6742
10:49:48|2.6745
10:49:48|2.6774
10:49:49|2.6794
10:49:51|2.6824
10:49:51|2.6814
10:49:53|2.6833
10:49:53|2.6808
10:49:55|2.6796
10:49:56|2.6786
10:49:56|2.6782
10:49:58|2.6759
10:49:58|2.6759
10:50:00|2.6796
10:50:00|2.6818
10:50:01|2.6808
10:50:03|2.6822
10:50:04|2.6815
10:50:05|2.682
10:50:06|2.682
10:50:07|2.682
10:50:07|2.6824
10:50:09|2.6834
10:50:10|2.6851
10:50:10|2.6837
10:50:11|2.6895
10:50:13|2.6889
10:50:14|2.6887
10:50:15|2.6893
10:50:15|2.692
10:50:17|2.6888
10:50:18|2.6918
10:50:18|2.6915
10:50:20|2.6924
10:50:20|2.6922
10:50:21|2.6922
10:50:23|2.6929
10:50:23|2.6915
10:50:25|2.69
10:50:25|2.6893
10:50:27|2.6915
10:50:27|2.6892
10:50:28|2.6931
10:50:29|2.6909
10:50:31|2.69
10:50:31|2.689
10:50:33|2.6857
10:50:34|2.6865
10:50:35|2.6871
10:50:36|2.6859
10:50:37|2.6857
10:50:38|2.6888
10:50:40|2.6901
10:50:42|2.6923
10:50:43|2.6918
10:50:45|2.694
10:50:45|2.694
10:50:46|2.6939
10:50:48|2.6918
10:50:48|2.6934
10:50:49|2.6956
10:50:50|2.6971
10:50:51|2.6976
10:50:52|2.6974
10:50:53|2.6981
10:50:54|2.6963
10:50:55|2.6965
10:50:56|2.6964
10:50:57|2.6984
10:50:58|2.6952
10:51:01|2.6917
10:51:01|2.6911
10:51:02|2.6895
10:51:03|2.6921
10:51:04|2.6934
10:51:05|2.6911
10:51:06|2.6911
10:51:07|2.6906
10:51:08|2.6929
10:51:09|2.6934
10:51:10|2.6928
10:51:12|2.6927
10:51:13|2.6939
10:51:14|2.6967
10:51:15|2.6938
10:51:16|2.6938
10:51:17|2.6958
10:51:18|2.6918
10:51:18|2.6925
10:51:20|2.6917
10:51:21|2.6922
10:51:22|2.6913
10:51:23|2.6906
10:51:24|2.6919
10:51:25|2.6927
10:51:26|2.6927
10:51:27|2.6913
10:51:27|2.6913
10:51:29|2.6913
10:51:30|2.6933
10:51:30|2.6938
10:51:31|2.6951
10:51:33|2.6913
10:51:34|2.6938
10:51:35|2.6953
10:51:36|2.6949
10:51:37|2.6965
10:51:37|2.6965
10:51:40|2.6987
10:51:40|2.6967
10:51:41|2.6991
10:51:43|2.6985
10:51:44|2.6992
10:51:45|2.6985
10:51:46|2.7047
10:51:46|2.7046
10:51:49|2.7044
10:51:49|2.7051
10:51:50|2.7051
10:51:52|2.7064
10:51:52|2.703
10:51:54|2.7008
10:51:55|2.6993
10:51:56|2.7008
10:51:57|2.7008
10:51:58|2.7048
10:51:59|2.7007
10:52:00|2.7033
10:52:01|2.7008
10:52:02|2.7031
10:52:03|2.703
10:52:04|2.7008
10:52:04|2.6991
10:52:06|2.7015
10:52:06|2.7004
10:52:08|2.6995
10:52:09|2.6994
10:52:10|2.7006
10:52:10|2.701
10:52:13|2.7026
10:52:13|2.7001
10:52:14|2.6993
10:52:15|2.6982
10:52:17|2.6965
10:52:18|2.6951
10:52:19|2.6964
10:52:20|2.6977
10:52:21|2.6977
10:52:22|2.6986
10:52:23|2.6976
10:52:24|2.6976
10:52:25|2.6976
10:52:26|2.6976
10:52:27|2.6988
10:52:28|2.6981
10:52:29|2.7006
10:52:30|2.7034
10:52:31|2.7024
10:52:32|2.7054
10:52:33|2.7043
10:52:34|2.7044
10:52:35|2.7052
10:52:36|2.7025
10:52:37|2.7028
10:52:38|2.7044
10:52:39|2.7047
10:52:40|2.7047
10:52:41|2.7043
10:52:42|2.7043
10:52:43|2.7013
10:52:45|2.7033
10:52:47|2.7059
10:52:47|2.7052
10:52:49|2.7069
10:52:50|2.7069
10:52:51|2.7086
10:52:52|2.708
10:52:53|2.7068
10:52:54|2.7045
10:52:56|2.7075
10:52:56|2.7073
10:52:57|2.7082
10:52:58|2.7086
10:52:59|2.7089
10:53:00|2.7102
10:53:01|2.7068
10:53:02|2.7068
10:53:03|2.7088
10:53:04|2.7106
10:53:06|2.7076
10:53:07|2.7077
10:53:07|2.7083
10:53:09|2.7084
10:53:11|2.7084
10:53:11|2.7084
10:53:12|2.71
10:53:13|2.7123
10:53:14|2.7122
10:53:15|2.7116
10:53:16|2.7117
10:53:17|2.7143
10:53:18|2.7143
10:53:20|2.7116
10:53:20|2.7123
10:53:21|2.7145
10:53:22|2.7154
10:53:23|2.7148
10:53:26|2.7142
10:53:26|2.7155
10:53:27|2.7154
10:53:28|2.7136
10:53:29|2.7136
10:53:30|2.7149
10:53:31|2.7131
10:53:32|2.713
10:53:33|2.7166
10:53:34|2.7144
10:53:35|2.7151
10:53:36|2.7165
10:53:37|2.7154
10:53:38|2.7165
10:53:39|2.7165
10:53:42|2.7166
10:53:42|2.7173
10:53:43|2.7175
10:53:45|2.7195
10:53:46|2.7197
10:53:47|2.7195
10:53:48|2.7195
10:53:49|2.7212
10:53:50|2.7216
10:53:51|2.7222
10:53:52|2.7199
10:53:54|2.7172
10:53:54|2.7155
10:53:55|2.7124
10:53:57|2.7115
10:53:57|2.7152
10:53:58|2.7126
10:53:59|2.7151
10:54:01|2.7179
10:54:02|2.718
10:54:02|2.7168
10:54:05|2.718
10:54:05|2.7165
10:54:07|2.7165
10:54:08|2.7146
10:54:09|2.718
10:54:11|2.718
10:54:11|2.7191
10:54:12|2.7183
10:54:13|2.7192
10:54:15|2.7171
10:54:16|2.7167
10:54:17|2.7139
10:54:18|2.7151
10:54:20|2.7118
10:54:20|2.7155
10:54:21|2.7137
10:54:23|2.7155
10:54:24|2.7145
10:54:24|2.7166
10:54:25|2.7174
10:54:27|2.718
10:54:27|2.7183
10:54:28|2.7187
10:54:29|2.721
10:54:30|2.718
10:54:31|2.7195
10:54:33|2.72
10:54:33|2.719
10:54:34|2.7263
10:54:37|2.7275
10:54:37|2.7275
10:54:38|2.7253
10:54:40|2.7247
10:54:40|2.7238
10:54:43|2.7242
10:54:44|2.7213
10:54:46|2.7215
10:54:47|2.7206
10:54:48|2.7214
10:54:49|2.7224
10:54:51|2.7253
10:54:52|2.7253
10:54:53|2.7233
10:54:53|2.7262
10:54:55|2.7256
10:54:56|2.7237
10:54:57|2.7192
10:54:59|2.7211
10:55:00|2.7211
10:55:01|2.7214
10:55:02|2.7174
10:55:03|2.7174
10:55:04|2.7131
10:55:05|2.715
10:55:06|2.7104
10:55:07|2.7103
10:55:08|2.7102
10:55:09|2.714
10:55:10|2.7118
10:55:11|2.7105
10:55:12|2.7104
10:55:13|2.7116
10:55:14|2.7118
10:55:15|2.7088
10:55:16|2.7066
10:55:17|2.7041
10:55:18|2.7057
10:55:19|2.704
10:55:20|2.7023
10:55:21|2.7035
10:55:22|2.7027
10:55:24|2.7004
10:55:24|2.7017
10:55:25|2.7003
10:55:26|2.6995
10:55:27|2.6992
10:55:28|2.6985
10:55:29|2.7007
10:55:30|2.6988
10:55:31|2.6988
10:55:32|2.6988
10:55:33|2.6984
10:55:34|2.7
10:55:35|2.7015
10:55:36|2.7018
10:55:37|2.7041
10:55:38|2.7036
10:55:39|2.7048
10:55:40|2.7036
10:55:41|2.7028
10:55:43|2.7029
10:55:45|2.7061
10:55:46|2.7077
10:55:47|2.7042
10:55:47|2.7074
10:55:49|2.7064
10:55:50|2.7064
10:55:52|2.7081
10:55:52|2.7081
10:55:53|2.7091
10:55:54|2.7132
10:55:55|2.7142
10:55:56|2.7141
10:55:57|2.7129
10:55:59|2.715
10:56:00|2.7141
10:56:01|2.7157
10:56:02|2.7135
10:56:04|2.716
10:56:04|2.716
10:56:06|2.7158
10:56:07|2.7134
10:56:08|2.7131
10:56:10|2.709
10:56:11|2.7085
10:56:12|2.7094
10:56:13|2.7083
10:56:14|2.7085
10:56:15|2.7074
10:56:16|2.711
10:56:17|2.7113
10:56:18|2.7112
10:56:19|2.7113
10:56:20|2.7113
10:56:21|2.7113
10:56:22|2.712
10:56:23|2.712
10:56:24|2.7135
10:56:25|2.713
10:56:26|2.7097
10:56:27|2.7084
10:56:28|2.7062
10:56:29|2.7114
10:56:30|2.7114
10:56:31|2.7092
10:56:32|2.7093
10:56:33|2.7054
10:56:34|2.7054
10:56:35|2.7049
10:56:36|2.7063
10:56:37|2.7075
10:56:38|2.7076
10:56:39|2.7064
10:56:40|2.7055
10:56:41|2.7094
10:56:42|2.7104
10:56:43|2.7057
10:56:44|2.7088
10:56:46|2.706
10:56:48|2.7031
10:56:50|2.7043
10:56:51|2.7006
10:56:52|2.7027
10:56:53|2.7031
10:56:55|2.7
10:56:56|2.7
10:56:57|2.6963
10:56:57|2.698
10:56:59|2.6986
10:57:00|2.6985
10:57:01|2.7003
10:57:02|2.7019
10:57:03|2.7036
10:57:04|2.7034
10:57:05|2.7053
10:57:06|2.7075
10:57:07|2.7064
10:57:08|2.7063
10:57:09|2.7056
10:57:10|2.7027
10:57:12|2.7078
10:57:13|2.7078
10:57:14|2.7045
10:57:16|2.7041
10:57:16|2.7046
10:57:18|2.708
10:57:18|2.7078
10:57:20|2.709
10:57:20|2.7072
10:57:21|2.7077
10:57:22|2.7111
10:57:23|2.7107
10:57:24|2.7107
10:57:25|2.7109
10:57:26|2.7109
10:57:27|2.7129
10:57:28|2.7129
10:57:29|2.7132
10:57:30|2.715
10:57:32|2.7131
10:57:33|2.7131
10:57:33|2.7149
10:57:34|2.7149
10:57:35|2.7142
10:57:36|2.7157
10:57:37|2.7161
10:57:38|2.7144
10:57:40|2.7143
10:57:40|2.7145
10:57:41|2.7145
10:57:43|2.7121
10:57:43|2.7147
10:57:45|2.7147
10:57:47|2.7135
10:57:49|2.7167
10:57:49|2.719
10:57:51|2.7165
10:57:52|2.7192
10:57:53|2.7174
10:57:54|2.7165
10:57:55|2.7165
10:57:56|2.7165
10:57:57|2.7158
10:57:58|2.7173
10:57:59|2.7203
10:58:00|2.7187
10:58:01|2.7187
10:58:02|2.7177
10:58:03|2.7157
10:58:04|2.7166
10:58:05|2.7166
10:58:06|2.7166
10:58:07|2.715
10:58:08|2.7153
10:58:09|2.7153
10:58:10|2.7153
10:58:12|2.721
10:58:13|2.721
10:58:14|2.7197
10:58:14|2.7186
10:58:15|2.7187
10:58:17|2.7187
10:58:18|2.7186
10:58:19|2.7182
10:58:19|2.7182
10:58:21|2.7182
10:58:21|2.7155
10:58:23|2.7168
10:58:23|2.7187
10:58:25|2.7187
10:58:26|2.7185
10:58:26|2.7146
10:58:28|2.7146
10:58:29|2.7163
10:58:30|2.7162
10:58:31|2.716
10:58:32|2.7143
10:58:33|2.711
10:58:34|2.7126
10:58:35|2.7099
10:58:37|2.7118
10:58:37|2.709
10:58:39|2.709
10:58:40|2.7123
10:58:41|2.7123
10:58:42|2.7123
10:58:42|2.7121
10:58:43|2.7112
10:58:46|2.7116
10:58:48|2.7137
10:58:50|2.7149
10:58:51|2.7149
10:58:53|2.7149
10:58:53|2.7132
10:58:54|2.7103
10:58:55|2.7103
10:58:56|2.7103
10:58:58|2.7084
10:58:59|2.7096
10:59:00|2.7055
10:59:01|2.7059
10:59:02|2.7071
10:59:03|2.7068
10:59:04|2.7055
10:59:05|2.7045
10:59:06|2.7084
10:59:07|2.7084
10:59:08|2.7065
10:59:09|2.7048
10:59:10|2.7058
10:59:11|2.705
10:59:12|2.7062
10:59:13|2.7061
10:59:13|2.707
10:59:15|2.707
10:59:16|2.7118
10:59:17|2.7129
10:59:18|2.7129
10:59:19|2.7155
10:59:20|2.7134
10:59:21|2.7134
10:59:22|2.7116
10:59:24|2.7117
10:59:25|2.7104
10:59:26|2.7104
10:59:27|2.7116
10:59:28|2.711
10:59:29|2.7112
10:59:30|2.7112
10:59:31|2.7128
10:59:32|2.7144
10:59:33|2.7145
10:59:34|2.7137
10:59:35|2.7137
10:59:36|2.7117
10:59:37|2.711
10:59:38|2.711
10:59:39|2.7114
10:59:40|2.7114
10:59:41|2.7114
10:59:42|2.7117
10:59:43|2.7117
10:59:44|2.714
10:59:45|2.714
10:59:46|2.7115
10:59:48|2.7115
10:59:50|2.7102
10:59:52|2.7102
10:59:53|2.7084
10:59:54|2.7103
10:59:55|2.7103
10:59:56|2.7105
10:59:57|2.7105
10:59:58|2.711
10:59:59|2.711
11:00:00|2.712
11:00:01|2.7124
11:00:02|2.7141
11:00:03|2.7145
11:00:05|2.7166
11:00:05|2.7183
11:00:06|2.7183
11:00:07|2.7182
11:00:08|2.7162
11:00:10|2.7173
11:00:10|2.7161
11:00:12|2.7182
11:00:13|2.7126
11:00:13|2.712
11:00:14|2.711
11:00:15|2.7127
11:00:17|2.714
11:00:17|2.714
11:00:19|2.7158
11:00:19|2.7161
11:00:20|2.7162
11:00:21|2.7128
11:00:22|2.7142
11:00:23|2.7142
11:00:25|2.7122
11:00:25|2.71
11:00:26|2.7094
11:00:27|2.7094
11:00:28|2.7106
11:00:30|2.7106
11:00:30|2.7101
11:00:31|2.7074
11:00:32|2.7062
11:00:34|2.7014
11:00:34|2.7029
11:00:35|2.7021
11:00:36|2.704
11:00:38|2.7069
11:00:38|2.7069
11:00:39|2.7043
11:00:41|2.7043
11:00:41|2.702
11:00:42|2.7024
11:00:43|2.7026
11:00:44|2.7025
11:00:46|2.7021
11:00:47|2.7043
11:00:49|2.7037
11:00:50|2.7037
11:00:51|2.7032
11:00:53|2.702
11:00:54|2.7026
11:00:56|2.7062
11:00:57|2.7065
11:00:58|2.7063
11:00:59|2.7116
11:00:59|2.7134
11:01:00|2.7148
11:01:02|2.712
11:01:02|2.7109
11:01:03|2.712
11:01:05|2.7095
11:01:05|2.7084
11:01:06|2.7062
11:01:07|2.7062
11:01:09|2.7062
11:01:09|2.7048
11:01:11|2.7048
11:01:12|2.7065
11:01:13|2.7079
11:01:14|2.707
11:01:14|2.7086
11:01:15|2.7046
11:01:17|2.7046
11:01:17|2.7046
11:01:19|2.7046
11:01:19|2.706
11:01:21|2.7065
11:01:21|2.7086
11:01:22|2.7047
11:01:23|2.7048
11:01:24|2.7054
11:01:25|2.706
11:01:27|2.7045
11:01:28|2.7045
11:01:28|2.7045
11:01:30|2.7036
11:01:30|2.7036
11:01:32|2.702
11:01:32|2.702
11:01:33|2.7019
11:01:34|2.7019
11:01:35|2.7009
11:01:36|2.7009
11:01:37|2.7009
11:01:38|2.7035
11:01:40|2.7042
11:01:41|2.7033
11:01:41|2.7
11:01:42|2.6993
11:01:43|2.6997
11:01:44|2.6998
11:01:45|2.6998
11:01:47|2.6998
11:01:47|2.6979
11:01:50|2.6948
11:01:50|2.6975
11:01:51|2.6975
11:01:52|2.6975
11:01:54|2.695
11:01:55|2.697
11:01:56|2.6964
11:01:58|2.6966
11:02:00|2.6966
11:02:00|2.6966
11:02:01|2.6965
11:02:02|2.6949
11:02:03|2.6966
11:02:04|2.6966
11:02:05|2.6952
11:02:06|2.6952
11:02:07|2.6966
11:02:08|2.6952
11:02:09|2.6951
11:02:10|2.6955
11:02:11|2.698
11:02:12|2.698
11:02:13|2.6989
11:02:14|2.7036
11:02:15|2.7028
11:02:16|2.7048
11:02:17|2.7039
11:02:18|2.7047
11:02:19|2.7048
11:02:20|2.7048
11:02:21|2.7003
11:02:22|2.7024
11:02:23|2.7005
11:02:24|2.7005
11:02:25|2.6994
11:02:26|2.6993
11:02:27|2.6993
11:02:29|2.7007
11:02:29|2.7007
11:02:30|2.7011
11:02:31|2.7014
11:02:32|2.7014
11:02:33|2.7025
11:02:34|2.7022
11:02:36|2.7028
11:02:36|2.7007
11:02:37|2.7007
11:02:38|2.7007
11:02:39|2.7032
11:02:40|2.7039
11:02:41|2.7039
11:02:42|2.7019
11:02:43|2.7
11:02:44|2.7021
11:02:45|2.7021
11:02:46|2.7009
11:02:47|2.7019
11:02:48|2.7021
11:02:50|2.7048
11:02:52|2.7048
11:02:53|2.7049
11:02:55|2.7046
11:02:56|2.7051
11:02:57|2.7051
11:02:58|2.7056
11:02:59|2.7056
11:03:00|2.7056
11:03:01|2.7043
11:03:02|2.7043
11:03:02|2.7063
11:03:03|2.7065
11:03:05|2.7073
11:03:06|2.7056
11:03:07|2.7056
11:03:08|2.7056
11:03:09|2.7033
11:03:10|2.7033
11:03:11|2.7033
11:03:12|2.7033
11:03:13|2.704
11:03:14|2.7027
11:03:15|2.7027
11:03:16|2.705
11:03:17|2.7035
11:03:18|2.7049
11:03:20|2.7042
11:03:20|2.7018
11:03:21|2.7004
11:03:22|2.7015
11:03:23|2.7015
11:03:24|2.7017
11:03:25|2.7003
11:03:26|2.702
11:03:28|2.7003
11:03:28|2.6993
11:03:29|2.7009
11:03:30|2.7001
11:03:31|2.7001
11:03:32|2.6949
11:03:33|2.6961
11:03:35|2.696
11:03:35|2.6976
11:03:36|2.6976
11:03:37|2.6976
11:03:38|2.6947
11:03:39|2.6939
11:03:41|2.6946
11:03:41|2.6925
11:03:42|2.6932
11:03:43|2.694
11:03:44|2.6954
11:03:46|2.6954
11:03:46|2.6946
11:03:47|2.6946
11:03:48|2.6935
11:03:49|2.6929
11:03:52|2.6956
11:03:53|2.7001
11:03:54|2.699
11:03:55|2.7017
11:03:57|2.7017
11:03:58|2.7028
11:03:59|2.7028
11:04:00|2.702
11:04:01|2.703
11:04:03|2.7018
11:04:04|2.7016
11:04:05|2.699
11:04:06|2.6985
11:04:06|2.6968
11:04:08|2.699
11:04:09|2.699
11:04:09|2.699
11:04:11|2.699
11:04:12|2.7006
11:04:13|2.7006
11:04:14|2.7
11:04:15|2.7
11:04:16|2.7019
11:04:17|2.702
11:04:18|2.6999
11:04:19|2.6984
11:04:20|2.7002
11:04:21|2.6979
11:04:22|2.6979
11:04:23|2.6979
11:04:24|2.6982
11:04:25|2.6982
11:04:26|2.6982
11:04:26|2.6982
11:04:28|2.6982
11:04:29|2.6982
11:04:30|2.6974
11:04:31|2.6985
11:04:32|2.6985
11:04:32|2.6985
11:04:34|2.6991
11:04:34|2.6991
11:04:36|2.6991
11:04:37|2.6991
11:04:38|2.6991
11:04:39|2.6987
11:04:40|2.6987
11:04:41|2.7011
11:04:42|2.6989
11:04:42|2.6989
11:04:44|2.6989
11:04:45|2.6989
11:04:46|2.6989
11:04:47|2.6989
11:04:47|2.6997
11:04:49|2.6997
11:04:49|2.6997
11:04:51|2.6997
11:04:53|2.6996
11:04:55|2.7018
11:04:56|2.7024
11:04:56|2.7005
11:04:58|2.6999
11:05:00|2.6999
11:05:00|2.7024
11:05:01|2.7024
11:05:02|2.7024
11:05:04|2.7008
11:05:04|2.7005
11:05:06|2.6994
11:05:07|2.6994
11:05:08|2.6989
11:05:09|2.6989
11:05:10|2.6989
11:05:11|2.699
11:05:12|2.7032
11:05:13|2.703
11:05:14|2.7042
11:05:15|2.7056
11:05:16|2.7052
11:05:17|2.7038
11:05:18|2.7038
11:05:19|2.703
11:05:21|2.7071
11:05:22|2.7075
11:05:23|2.7044
11:05:24|2.7044
11:05:26|2.7065
11:05:27|2.7065
11:05:27|2.7048
11:05:29|2.7048
11:05:29|2.7045
11:05:30|2.7035
11:05:31|2.7019
11:05:32|2.703
11:05:34|2.7004
11:05:34|2.7004
11:05:36|2.6996
11:05:36|2.6996
11:05:37|2.7
11:05:38|2.699
11:05:39|2.7015
11:05:40|2.6987
11:05:42|2.6971
11:05:42|2.6968
11:05:43|2.6965
11:05:44|2.6979
11:05:45|2.7003
11:05:47|2.7003
11:05:47|2.7003
11:05:48|2.7003
11:05:50|2.7003
11:05:50|2.7003
11:05:51|2.6974
11:05:54|2.6973
11:05:55|2.6973
11:05:56|2.699
11:05:57|2.7013
11:05:58|2.702
11:06:00|2.7008
11:06:01|2.7002
11:06:02|2.7002
11:06:04|2.6967
11:06:04|2.6958
11:06:06|2.6971
11:06:07|2.6958
11:06:08|2.6954
11:06:09|2.6956
11:06:10|2.6956
11:06:11|2.6985
11:06:11|2.6962
11:06:13|2.6941
11:06:15|2.6961
11:06:15|2.6959
11:06:16|2.6959
11:06:17|2.6956
11:06:18|2.6968
11:06:19|2.699
11:06:20|2.6992
11:06:21|2.6992
11:06:22|2.6974
11:06:23|2.6974
11:06:25|2.6976
11:06:25|2.6976
11:06:26|2.7003
11:06:27|2.7005
11:06:28|2.6999
11:06:29|2.6999
11:06:30|2.7027
11:06:31|2.703
11:06:32|2.7025
11:06:34|2.7025
11:06:34|2.7001
11:06:36|2.7025
11:06:36|2.7005
11:06:38|2.7005
11:06:38|2.7005
11:06:39|2.7014
11:06:41|2.7035
11:06:42|2.7022
11:06:42|2.7022
11:06:44|2.7019
11:06:44|2.7019
11:06:46|2.7019
11:06:47|2.7019
11:06:48|2.7019
11:06:49|2.7019
11:06:50|2.7019
11:06:51|2.7019
11:06:52|2.7021
11:06:53|2.7027
11:06:55|2.7013
11:06:56|2.7009
11:06:58|2.7036
11:06:58|2.7069
11:06:59|2.7059
11:07:01|2.7059
11:07:02|2.7051
11:07:03|2.7046
11:07:03|2.7052
11:07:05|2.7062
11:07:06|2.7085
11:07:08|2.7075
11:07:08|2.7088
11:07:09|2.708
11:07:10|2.7077
11:07:11|2.7077
11:07:12|2.7076
11:07:13|2.7075
11:07:14|2.7075
11:07:15|2.7071
11:07:16|2.7059
11:07:17|2.7059
11:07:18|2.7061
11:07:19|2.7061
11:07:20|2.7061
11:07:21|2.7061
11:07:22|2.7088
11:07:23|2.7066
11:07:24|2.7076
11:07:25|2.7081
11:07:26|2.7049
11:07:27|2.7066
11:07:28|2.7099
11:07:29|2.708
11:07:30|2.7099
11:07:31|2.7099
11:07:32|2.7096
11:07:33|2.7094
11:07:34|2.7105
11:07:35|2.7118
11:07:36|2.7107
11:07:37|2.7108
11:07:38|2.7108
11:07:39|2.7112
11:07:40|2.7116
11:07:41|2.7135
11:07:43|2.713
11:07:43|2.7119
11:07:44|2.7117
11:07:45|2.7142
11:07:46|2.7123
11:07:47|2.7134
11:07:48|2.711
11:07:49|2.713
11:07:50|2.7024
11:07:52|2.705
11:07:52|2.7052
11:07:53|2.7084
11:07:55|2.7072
11:07:56|2.7084
11:07:57|2.7079
11:07:59|2.7081
11:08:00|2.7064
11:08:01|2.7062
11:08:02|2.7047
11:08:03|2.7066
11:08:04|2.7088
11:08:05|2.7088
11:08:06|2.7088
11:08:07|2.7077
11:08:08|2.7085
11:08:09|2.7085
11:08:09|2.7106
11:08:11|2.7106
11:08:12|2.7106
11:08:13|2.7083
11:08:14|2.7083
11:08:14|2.7083
11:08:17|2.7047
11:08:18|2.706
11:08:18|2.706
11:08:19|2.7053
11:08:21|2.7027
11:08:21|2.7027
11:08:22|2.7054
11:08:23|2.7037
11:08:24|2.7051
11:08:25|2.7051
11:08:26|2.7051
11:08:27|2.7036
11:08:28|2.7044
11:08:29|2.7044
11:08:30|2.7044
11:08:31|2.7047
11:08:32|2.7063
11:08:33|2.7068
11:08:35|2.7064
11:08:35|2.7054
11:08:37|2.7052
11:08:37|2.7068
11:08:38|2.7066
11:08:39|2.7068
11:08:40|2.7068
11:08:41|2.7068
11:08:42|2.7062
11:08:43|2.7062
11:08:45|2.7069
11:08:46|2.7068
11:08:47|2.7068
11:08:47|2.7061
11:08:48|2.7047
11:08:49|2.7047
11:08:50|2.7047
11:08:51|2.7065
11:08:52|2.7054
11:08:53|2.7064
11:08:55|2.7036
11:08:57|2.703
11:08:57|2.7027
11:08:59|2.7025
11:09:01|2.7025
11:09:02|2.7044
11:09:04|2.7045
11:09:04|2.702
11:09:05|2.702
11:09:06|2.7028
11:09:08|2.7028
11:09:08|2.7006
11:09:09|2.7021
11:09:10|2.7018
11:09:11|2.7018
11:09:14|2.7018
11:09:14|2.7012
11:09:15|2.7006
11:09:16|2.6993
11:09:17|2.7
11:09:18|2.7
11:09:19|2.7
11:09:20|2.7
11:09:21|2.7
11:09:22|2.6979
11:09:23|2.6975
11:09:24|2.6964
11:09:26|2.6981
11:09:27|2.6981
11:09:28|2.6981
11:09:29|2.6988
11:09:30|2.6985
11:09:31|2.6965
11:09:32|2.6965
11:09:33|2.6965
11:09:34|2.698
11:09:35|2.6989
11:09:36|2.6964
11:09:37|2.6964
11:09:38|2.6964
11:09:39|2.6949
11:09:40|2.6953
11:09:41|2.6964
11:09:42|2.6953
11:09:43|2.6964
11:09:44|2.696
11:09:45|2.6957
11:09:46|2.6957
11:09:47|2.6979
11:09:48|2.6982
11:09:49|2.697
11:09:50|2.695
11:09:51|2.694
11:09:52|2.6928
11:09:53|2.6925
11:09:54|2.6925
11:09:55|2.6938
11:09:56|2.6939
11:09:58|2.6939
11:10:00|2.694
11:10:01|2.6938
11:10:03|2.6939
11:10:04|2.6939
11:10:05|2.6964
11:10:06|2.6985
11:10:07|2.7
11:10:09|2.6987
11:10:10|2.6984
11:10:11|2.697
11:10:12|2.697
11:10:13|2.6949
11:10:14|2.695
11:10:15|2.6969
11:10:16|2.6957
11:10:17|2.6954
11:10:18|2.695
11:10:20|2.6958
11:10:20|2.6949
11:10:21|2.6943
11:10:22|2.6952
11:10:23|2.6952
11:10:24|2.6931
11:10:25|2.6931
11:10:27|2.6952
11:10:27|2.6952
11:10:28|2.6926
11:10:29|2.6921
11:10:30|2.6895
11:10:32|2.6918
11:10:32|2.6907
11:10:34|2.6904
11:10:34|2.6904
11:10:35|2.6885
11:10:37|2.69
11:10:37|2.69
11:10:38|2.6923
11:10:39|2.692
11:10:40|2.6919
11:10:42|2.6919
11:10:42|2.6919
11:10:43|2.6919
11:10:44|2.6921
11:10:45|2.6933
11:10:46|2.6941
11:10:47|2.6941
11:10:48|2.6933
11:10:49|2.6917
11:10:50|2.6917
11:10:51|2.6932
11:10:52|2.6887
11:10:53|2.6887
11:10:55|2.6921
11:10:55|2.6921
11:10:56|2.6911
11:10:59|2.694
11:11:00|2.6964
11:11:01|2.6906
11:11:02|2.6944
11:11:04|2.6926
11:11:05|2.6974
11:11:05|2.6998
11:11:06|2.6979
11:11:07|2.6947
11:11:09|2.6947
11:11:10|2.6947
11:11:12|2.6979
11:11:12|2.6979
11:11:13|2.6972
11:11:15|2.6972
11:11:15|2.6986
11:11:16|2.6972
11:11:18|2.6972
11:11:18|2.6972
11:11:20|2.6967
11:11:20|2.6944
11:11:22|2.6954
11:11:22|2.6937
11:11:23|2.6927
11:11:25|2.6943
11:11:26|2.6927
11:11:27|2.6941
11:11:28|2.6946
11:11:29|2.6943
11:11:30|2.693
11:11:31|2.693
11:11:32|2.6939
11:11:33|2.6939
11:11:34|2.693
11:11:35|2.693
11:11:36|2.692
11:11:37|2.692
11:11:38|2.6932
11:11:39|2.6944
11:11:40|2.6944
11:11:41|2.6946
11:11:42|2.6919
11:11:43|2.6919
11:11:44|2.6932
11:11:45|2.6932
11:11:46|2.6944
11:11:47|2.6944
11:11:48|2.6937
11:11:49|2.6937
11:11:50|2.6944
11:11:51|2.6939
11:11:52|2.6972
11:11:53|2.6965
11:11:54|2.6965
11:11:55|2.6965
11:11:56|2.6987
11:11:57|2.6992
11:11:59|2.7008
11:12:00|2.7017
11:12:02|2.6986
11:12:04|2.6992
11:12:05|2.698
11:12:05|2.698
11:12:07|2.6992
11:12:08|2.6971
11:12:09|2.6989
11:12:10|2.6968
11:12:11|2.6969
11:12:12|2.6972
11:12:13|2.6974
11:12:14|2.6974
11:12:15|2.6974
11:12:16|2.6974
11:12:17|2.6971
11:12:18|2.6972
11:12:19|2.6972
11:12:20|2.6972
11:12:21|2.6993
11:12:22|2.6993
11:12:23|2.6989
11:12:24|2.6962
11:12:25|2.696
11:12:26|2.696
11:12:27|2.6982
11:12:28|2.6963
11:12:29|2.6963
11:12:30|2.6963
11:12:31|2.6963
11:12:32|2.6963
11:12:33|2.6959
11:12:34|2.696
11:12:35|2.697
11:12:36|2.696
11:12:37|2.696
11:12:38|2.6931
11:12:40|2.6922
11:12:40|2.6922
11:12:42|2.6915
11:12:43|2.6934
11:12:44|2.6934
11:12:44|2.6925
11:12:46|2.6925
11:12:46|2.6925
11:12:48|2.6925
11:12:49|2.6925
11:12:50|2.6925
11:12:51|2.6945
11:12:52|2.6927
11:12:52|2.694
11:12:54|2.6936
11:12:55|2.6936
11:12:56|2.6946
11:12:57|2.6932
11:12:58|2.6917
11:12:59|2.6909
11:13:00|2.6909
11:13:02|2.6916
11:13:03|2.6895
11:13:03|2.6894
11:13:05|2.6848
11:13:06|2.6879
11:13:07|2.6881
11:13:08|2.6866
11:13:09|2.6867
11:13:10|2.6878
11:13:11|2.6878
11:13:12|2.688
11:13:13|2.688
11:13:14|2.6889
11:13:15|2.6887
11:13:16|2.6887
11:13:17|2.6887
11:13:18|2.6887
11:13:19|2.6887
11:13:20|2.6881
11:13:21|2.6879
11:13:22|2.6879
11:13:23|2.6879
11:13:24|2.687
11:13:25|2.687
11:13:26|2.687
11:13:27|2.6881
11:13:28|2.6896
11:13:29|2.6881
11:13:30|2.6884
11:13:31|2.6862
11:13:32|2.6876
11:13:33|2.6876
11:13:34|2.6876
11:13:35|2.6868
11:13:36|2.6858
11:13:37|2.6876
11:13:38|2.6876
11:13:39|2.6878
11:13:40|2.6859
11:13:41|2.6877
11:13:42|2.6874
11:13:43|2.6867
11:13:44|2.6867
11:13:45|2.687
11:13:46|2.686
11:13:47|2.6861
11:13:48|2.6861
11:13:49|2.6861
11:13:50|2.6861
11:13:51|2.6861
11:13:52|2.6855
11:13:53|2.6855
11:13:54|2.6856
11:13:55|2.6876
11:13:56|2.6876
11:13:57|2.6876
11:13:58|2.6874
11:13:59|2.6874
11:14:00|2.6874
11:14:02|2.6866
11:14:03|2.6876
11:14:05|2.6863
11:14:06|2.6883
11:14:08|2.6885
11:14:09|2.6877
11:14:10|2.6876
11:14:10|2.6876
11:14:12|2.6882
11:14:12|2.6882
11:14:14|2.6876
11:14:15|2.6881
11:14:16|2.6881
11:14:17|2.6885
11:14:18|2.6885
11:14:19|2.6893
11:14:20|2.6851
11:14:22|2.6878
11:14:22|2.6882
11:14:23|2.6882
11:14:24|2.6888
11:14:25|2.6878
11:14:26|2.6878
11:14:27|2.6882
11:14:28|2.6892
11:14:29|2.6892
11:14:30|2.6883
11:14:31|2.6883
11:14:32|2.6894
11:14:33|2.6894
11:14:34|2.689
11:14:35|2.6889
11:14:37|2.6878
11:14:38|2.6867
11:14:38|2.6867
11:14:39|2.6867
11:14:40|2.688
11:14:41|2.688
11:14:42|2.688
11:14:43|2.6879
11:14:44|2.6879
11:14:45|2.6899
11:14:46|2.69
11:14:47|2.6895
11:14:48|2.6899
11:14:49|2.6887
11:14:50|2.6885
11:14:51|2.6885
11:14:52|2.6885
11:14:53|2.6886
11:14:54|2.6886
11:14:55|2.6886
11:14:56|2.6885
11:14:57|2.6889
11:14:58|2.6884
11:14:59|2.6884
11:15:00|2.6886
11:15:03|2.6882
11:15:04|2.6881
11:15:05|2.6934
11:15:06|2.6909
11:15:07|2.6946
11:15:08|2.6938
11:15:09|2.6916
11:15:10|2.6914
11:15:11|2.6898
11:15:12|2.6895
11:15:13|2.6895
11:15:14|2.688
11:15:15|2.6893
11:15:16|2.6893
11:15:17|2.6879
11:15:18|2.6879
11:15:19|2.6845
11:15:20|2.6847
11:15:21|2.685
11:15:22|2.6858
11:15:23|2.6877
11:15:24|2.6877
11:15:25|2.6871
11:15:26|2.6892
11:15:27|2.6892
11:15:28|2.6881
11:15:29|2.6881
11:15:30|2.6881
11:15:31|2.6912
11:15:32|2.6904
11:15:34|2.6924
11:15:35|2.6923
11:15:36|2.692
11:15:37|2.6922
11:15:38|2.6926
11:15:39|2.6946
11:15:40|2.6962
11:15:41|2.6962
11:15:42|2.6956
11:15:43|2.6946
11:15:44|2.6931
11:15:45|2.6931
11:15:46|2.6932
11:15:47|2.6952
11:15:48|2.6966
11:15:49|2.696
11:15:50|2.6944
11:15:51|2.6962
11:15:52|2.6951
11:15:53|2.6959
11:15:55|2.6959
11:15:56|2.6963
11:15:56|2.6947
11:15:57|2.6943
11:15:58|2.694
11:15:59|2.694
11:16:01|2.6947
11:16:01|2.6985
11:16:04|2.6982
11:16:04|2.6964
11:16:05|2.6987
11:16:07|2.6971
11:16:08|2.6971
11:16:08|2.6978
11:16:10|2.695
11:16:10|2.696
11:16:12|2.6945
11:16:12|2.6945
11:16:14|2.6938
11:16:15|2.6965
11:16:16|2.6965
11:16:17|2.6964
11:16:18|2.696
11:16:19|2.696
11:16:20|2.6953
11:16:21|2.6942
11:16:22|2.6932
11:16:23|2.6933
11:16:24|2.6933
11:16:25|2.6933
11:16:26|2.6925
11:16:27|2.6925
11:16:28|2.6943
11:16:29|2.6923
11:16:30|2.6923
11:16:31|2.6923
11:16:32|2.6923
11:16:33|2.6948
11:16:34|2.6957
11:16:35|2.6962
11:16:36|2.6935
11:16:37|2.6935
11:16:38|2.6961
11:16:40|2.6961
11:16:41|2.6956
11:16:42|2.6956
11:16:43|2.6955
11:16:44|2.6949
11:16:45|2.6949
11:16:46|2.695
11:16:47|2.697
11:16:49|2.697
11:16:49|2.6976
11:16:50|2.6996
11:16:51|2.6976
11:16:53|2.6966
11:16:54|2.6975
11:16:54|2.7
11:16:56|2.7
11:16:56|2.7
11:16:58|2.699
11:16:59|2.699
11:17:00|2.6976
11:17:00|2.6976
11:17:01|2.698
11:17:02|2.6959
11:17:05|2.6959
11:17:07|2.6969
11:17:07|2.6964
11:17:09|2.6969
11:17:11|2.6969
11:17:11|2.6969
11:17:13|2.6969
11:17:14|2.6971
11:17:14|2.6991
11:17:16|2.6991
11:17:17|2.6991
11:17:19|2.7017
11:17:20|2.702
11:17:21|2.7024
11:17:21|2.7004
11:17:22|2.6996
11:17:24|2.7022
11:17:25|2.7022
11:17:25|2.7023
11:17:27|2.7023
11:17:28|2.7033
11:17:28|2.7023
11:17:30|2.7033
11:17:30|2.7008
11:17:32|2.7008
11:17:33|2.7008
11:17:34|2.7012
11:17:35|2.7012
11:17:36|2.7019
11:17:37|2.7027
11:17:37|2.7027
11:17:38|2.7035
11:17:39|2.7035
11:17:40|2.7027
11:17:41|2.7038
11:17:42|2.7038
11:17:44|2.7017
11:17:45|2.7038
11:17:46|2.7022
11:17:47|2.7
11:17:48|2.7
11:17:49|2.7004
11:17:50|2.7007
11:17:51|2.6998
11:17:52|2.6992
11:17:53|2.7006
11:17:54|2.7006
11:17:55|2.6998
11:17:56|2.6978
11:17:57|2.6999
11:17:58|2.6998
11:17:59|2.6998
11:18:00|2.6996
11:18:01|2.6996
11:18:02|2.7
11:18:03|2.7
11:18:05|2.699
11:18:07|2.697
11:18:08|2.697
11:18:10|2.7
11:18:11|2.7
11:18:12|2.7
11:18:12|2.7
11:18:14|2.6986
11:18:15|2.6968
11:18:16|2.6993
11:18:17|2.6993
11:18:18|2.6991
11:18:19|2.6991
11:18:20|2.6991
11:18:21|2.6991
11:18:22|2.6991
11:18:23|2.6978
11:18:24|2.6994
11:18:25|2.6994
11:18:26|2.6994
11:18:27|2.6994
11:18:28|2.6994
11:18:29|2.6994
11:18:30|2.6994
11:18:31|2.6991
11:18:32|2.6991
11:18:33|2.6994
11:18:34|2.6987
11:18:35|2.7
11:18:36|2.7014
11:18:37|2.7014
11:18:38|2.7013
11:18:39|2.7013
11:18:40|2.7013
11:18:41|2.7038
11:18:42|2.703
11:18:44|2.7033
11:18:45|2.7028
11:18:46|2.7028
11:18:47|2.7028
11:18:48|2.7062
11:18:49|2.7062
11:18:50|2.7062
11:18:51|2.7062
11:18:52|2.7048
11:18:53|2.7027
11:18:54|2.7032
11:18:55|2.7032
11:18:56|2.7036
11:18:57|2.7035
11:18:58|2.7035
11:18:59|2.7035
11:19:00|2.7035
11:19:01|2.7037
11:19:02|2.7042
11:19:03|2.7042
11:19:04|2.7032
11:19:05|2.7039
11:19:07|2.7052
11:19:09|2.7033
11:19:11|2.7047
11:19:11|2.7073
11:19:12|2.7076
11:19:13|2.7076
11:19:14|2.7078
11:19:15|2.7069
11:19:16|2.709
11:19:17|2.713
11:19:18|2.7104
11:19:19|2.7136
11:19:20|2.7131
11:19:21|2.711
11:19:22|2.7111
11:19:23|2.712
11:19:24|2.7106
11:19:25|2.7125
11:19:26|2.7125
11:19:27|2.7106
11:19:28|2.7109
11:19:29|2.7101
11:19:30|2.7064
11:19:31|2.7071
11:19:32|2.7076
11:19:33|2.7073
11:19:34|2.7076
11:19:35|2.7091
11:19:36|2.7106
11:19:37|2.7108
11:19:38|2.7108
11:19:39|2.7113
11:19:40|2.7113
11:19:41|2.7113
11:19:42|2.7113
11:19:43|2.7128
11:19:45|2.7108
11:19:45|2.7107
11:19:46|2.711
11:19:47|2.7127
11:19:48|2.7125
11:19:49|2.714
11:19:50|2.7122
11:19:51|2.7127
11:19:54|2.7125
11:19:54|2.7135
11:19:55|2.7133
11:19:56|2.7122
11:19:58|2.7111
11:19:58|2.7108
11:19:59|2.709
11:20:00|2.711
11:20:01|2.7118
11:20:02|2.7111
11:20:04|2.7102
11:20:04|2.7111
11:20:06|2.7109
11:20:07|2.7121
11:20:08|2.7121
11:20:10|2.7121
11:20:12|2.7111
11:20:12|2.7128
11:20:14|2.7105
11:20:15|2.711
11:20:16|2.711
11:20:17|2.711
11:20:18|2.7104
11:20:20|2.7104
11:20:21|2.7118
11:20:22|2.7073
11:20:24|2.7074
11:20:25|2.7074
11:20:25|2.7095
11:20:26|2.7095
11:20:28|2.7095
11:20:29|2.7093
11:20:30|2.7106
11:20:31|2.7069
11:20:31|2.7087
11:20:33|2.7087
11:20:34|2.7064
11:20:35|2.7067
11:20:36|2.7067
11:20:37|2.7062
11:20:38|2.7062
11:20:39|2.7049
11:20:39|2.7061
11:20:41|2.7043
11:20:42|2.7043
11:20:43|2.708
11:20:44|2.7055
11:20:45|2.7082
11:20:46|2.7066
11:20:47|2.7047
11:20:49|2.7047
11:20:50|2.7047
11:20:51|2.7047
11:20:51|2.7044
11:20:53|2.7044
11:20:54|2.7043
11:20:55|2.7053
11:20:56|2.7053
11:20:56|2.7053
11:20:57|2.7053
11:20:58|2.7058
11:20:59|2.7058
11:21:01|2.7058
11:21:02|2.7043
11:21:03|2.7043
11:21:04|2.7043
11:21:05|2.7059
11:21:05|2.706
11:21:07|2.706
11:21:09|2.7035
11:21:10|2.7048
11:21:11|2.7051
11:21:12|2.7051
11:21:14|2.7053
11:21:15|2.7058
11:21:15|2.7027
11:21:16|2.7027
11:21:17|2.7027
11:21:19|2.7027
11:21:20|2.7001
11:21:21|2.7001
11:21:22|2.7001
11:21:23|2.7008
11:21:25|2.7012
11:21:26|2.6996
11:21:27|2.6996
11:21:28|2.6996
11:21:29|2.7012
11:21:30|2.7001
11:21:31|2.7001
11:21:32|2.7015
11:21:33|2.6992
11:21:34|2.6992
11:21:35|2.7021
11:21:36|2.7005
11:21:37|2.7032
11:21:38|2.699
11:21:39|2.7019
11:21:40|2.7019
11:21:41|2.7019
11:21:42|2.7012
11:21:43|2.7024
11:21:44|2.7037
11:21:45|2.7037
11:21:46|2.7037
11:21:47|2.7037
11:21:48|2.703
11:21:49|2.703
11:21:50|2.7041
11:21:51|2.7026
11:21:52|2.7026
11:21:53|2.704
11:21:54|2.704
11:21:55|2.7012
11:21:56|2.7012
11:21:57|2.7002
11:21:58|2.7002
11:21:59|2.7002
11:22:00|2.7001
11:22:01|2.7001
11:22:02|2.7001
11:22:03|2.7013
11:22:04|2.7021
11:22:05|2.7021
11:22:06|2.7021
11:22:07|2.7021
11:22:08|2.7021
11:22:10|2.7036
11:22:11|2.7036
11:22:13|2.7016
11:22:14|2.7045
11:22:15|2.703
11:22:16|2.703
11:22:17|2.7043
11:22:19|2.7046
11:22:20|2.7076
11:22:20|2.7076
11:22:22|2.7076
11:22:22|2.7073
11:22:23|2.7069
11:22:26|2.7068
11:22:26|2.7047
11:22:28|2.7059
11:22:28|2.7054
11:22:30|2.71
11:22:31|2.71
11:22:31|2.7121
11:22:32|2.7119
11:22:33|2.7097
11:22:35|2.7089
11:22:36|2.7095
11:22:37|2.7101
11:22:38|2.7101
11:22:38|2.7101
11:22:39|2.708
11:22:40|2.7089
11:22:41|2.7094
11:22:43|2.7094
11:22:44|2.7094
11:22:44|2.709
11:22:45|2.7092
11:22:46|2.7096
11:22:48|2.709
11:22:49|2.7089
11:22:49|2.7073
11:22:50|2.7048
11:22:51|2.7058
11:22:53|2.707
11:22:53|2.7079
11:22:54|2.7075
11:22:56|2.7089
11:22:57|2.7088
11:22:57|2.7071
11:22:59|2.7081
11:23:00|2.7089
11:23:00|2.7061
11:23:01|2.7051
11:23:03|2.7051
11:23:04|2.7058
11:23:05|2.705
11:23:06|2.705
11:23:06|2.7061
11:23:08|2.7038
11:23:08|2.703
11:23:10|2.703
11:23:12|2.7028
11:23:13|2.7028
11:23:13|2.7029
11:23:15|2.7
11:23:16|2.7
11:23:18|2.7034
11:23:20|2.7038
11:23:20|2.7056
11:23:22|2.7038
11:23:24|2.7038
11:23:25|2.7047
11:23:26|2.7047
11:23:27|2.7047
11:23:28|2.7047
11:23:29|2.7064
11:23:30|2.7047
11:23:32|2.7061
11:23:32|2.7061
11:23:33|2.7058
11:23:35|2.7058
11:23:36|2.7058
11:23:37|2.7073
11:23:37|2.7075
11:23:39|2.7075
11:23:40|2.7072
11:23:41|2.7072
11:23:41|2.7072
11:23:43|2.7074
11:23:43|2.7062
11:23:44|2.7065
11:23:45|2.7045
11:23:47|2.7045
11:23:47|2.7064
11:23:49|2.7061
11:23:49|2.7077
11:23:50|2.7077
11:23:52|2.7086
11:23:53|2.7095
11:23:54|2.7095
11:23:55|2.7077
11:23:55|2.7085
11:23:57|2.7085
11:23:58|2.7072
11:23:59|2.7081
11:24:00|2.708
11:24:01|2.708
11:24:02|2.708
11:24:03|2.7079
11:24:04|2.7079
11:24:05|2.7051
11:24:06|2.7051
11:24:07|2.7051
11:24:08|2.7051
11:24:09|2.7069
11:24:10|2.7069
11:24:12|2.7077
11:24:13|2.7077
11:24:14|2.7085
11:24:15|2.7097
11:24:16|2.7088
11:24:17|2.7088
11:24:19|2.7088
11:24:19|2.7088
11:24:20|2.7087
11:24:21|2.7087
11:24:24|2.7086
11:24:26|2.7081
11:24:26|2.7097
11:24:28|2.7079
11:24:29|2.7079
11:24:30|2.7079
11:24:30|2.7079
11:24:32|2.7078
11:24:34|2.7072
11:24:35|2.7073
11:24:37|2.7073
11:24:39|2.7073
11:24:41|2.7073
11:24:41|2.7072
11:24:43|2.7072
11:24:44|2.7072
11:24:45|2.7077
11:24:46|2.7095
11:24:47|2.7075
11:24:48|2.7075
11:24:49|2.7075
11:24:50|2.7087
11:24:51|2.7087
11:24:52|2.7075
11:24:53|2.7075
11:24:54|2.7072
11:24:55|2.7072
11:24:56|2.7072
11:24:57|2.7072
11:24:58|2.7072
11:24:59|2.7074
11:25:00|2.7092
11:25:01|2.7092
11:25:02|2.7092
11:25:03|2.7072
11:25:05|2.7081
11:25:06|2.708
11:25:07|2.7079
11:25:08|2.705
11:25:09|2.7046
11:25:10|2.703
11:25:11|2.703
11:25:13|2.702
11:25:15|2.7
11:25:16|2.7009
11:25:17|2.7004
11:25:18|2.6977
11:25:19|2.6991
11:25:20|2.703
11:25:22|2.703
11:25:23|2.703
11:25:24|2.703
11:25:25|2.7017
11:25:25|2.7017
11:25:27|2.6986
11:25:27|2.7004
11:25:29|2.7011
11:25:30|2.7011
11:25:31|2.6987
11:25:33|2.7017
11:25:33|2.7019
11:25:34|2.7015
11:25:35|2.703
11:25:36|2.703
11:25:37|2.703
11:25:39|2.7016
11:25:40|2.7002
11:25:41|2.7001
11:25:42|2.7001
11:25:43|2.7001
11:25:43|2.7016
11:25:45|2.7016
11:25:46|2.7019
11:25:47|2.7019
11:25:48|2.7019
11:25:49|2.7019
11:25:49|2.7019
11:25:51|2.7023
11:25:52|2.7034
11:25:52|2.7044
11:25:54|2.7041
11:25:55|2.7013
11:25:56|2.7019
11:25:57|2.7019
11:25:58|2.7019
11:25:59|2.7033
11:26:01|2.7023
11:26:01|2.7023
11:26:02|2.7026
11:26:03|2.7026
11:26:04|2.7026
11:26:05|2.7026
11:26:07|2.7026
11:26:07|2.7031
11:26:08|2.7052
11:26:09|2.7062
11:26:11|2.7073
11:26:12|2.7076
11:26:14|2.7073
11:26:15|2.7053
11:26:16|2.7053
11:26:17|2.7047
11:26:19|2.7035
11:26:20|2.7055
11:26:21|2.7055
11:26:22|2.7055
11:26:23|2.7064
11:26:24|2.7061
11:26:26|2.7057
11:26:27|2.7045
11:26:27|2.7022
11:26:30|2.7022
11:26:31|2.7022
11:26:32|2.7022
11:26:33|2.7022
11:26:34|2.7045
11:26:35|2.7026
11:26:37|2.7046
11:26:38|2.707
11:26:40|2.7069
11:26:41|2.7065
11:26:43|2.7065
11:26:45|2.7075
11:26:45|2.708
11:26:46|2.7074
11:26:48|2.708
11:26:48|2.7053
11:26:50|2.7073
11:26:50|2.7061
11:26:52|2.7061
11:26:52|2.7061
11:26:55|2.7064
11:26:55|2.7076
11:26:56|2.7087
11:26:57|2.7074
11:26:59|2.7071
11:27:00|2.7064
11:27:01|2.7064
11:27:02|2.7056
11:27:03|2.7056
11:27:05|2.7064
11:27:06|2.7064
11:27:06|2.7064
11:27:07|2.7063
11:27:08|2.7083
11:27:09|2.7085
11:27:11|2.7086
11:27:12|2.7086
11:27:14|2.707
11:27:15|2.7067
11:27:16|2.7067
11:27:16|2.7067
11:27:19|2.7056
11:27:20|2.7056
11:27:20|2.7048
11:27:21|2.7045
11:27:22|2.7059
11:27:24|2.7052
11:27:26|2.7052
11:27:26|2.7079
11:27:27|2.7061
11:27:29|2.7061
11:27:29|2.7061
11:27:30|2.7061
11:27:32|2.7065
11:27:33|2.7061
11:27:34|2.7061
11:27:34|2.7061
11:27:36|2.7061
11:27:37|2.7061
11:27:39|2.7061
11:27:41|2.7061
11:27:41|2.7061
11:27:42|2.7061
11:27:44|2.7068
11:27:45|2.7068
11:27:47|2.7069
11:27:48|2.7079
11:27:50|2.7068
11:27:51|2.705
11:27:52|2.707
11:27:53|2.7067
11:27:54|2.7051
11:27:55|2.7058
11:27:56|2.7058
11:27:57|2.7058
11:27:58|2.7058
11:27:59|2.7058
11:28:00|2.7073
11:28:01|2.707
11:28:02|2.7062
11:28:03|2.7062
11:28:04|2.7062
11:28:05|2.7083
11:28:06|2.7094
11:28:07|2.7093
11:28:08|2.7093
11:28:10|2.7083
11:28:12|2.708
11:28:13|2.7064
11:28:14|2.7061
11:28:15|2.7048
11:28:16|2.7048
11:28:17|2.7048
11:28:18|2.7041
11:28:19|2.7041
11:28:21|2.7046
11:28:22|2.7031
11:28:23|2.7038
11:28:24|2.7031
11:28:25|2.7042
11:28:27|2.7058
11:28:28|2.7058
11:28:29|2.7077
11:28:30|2.7076
11:28:31|2.7062
11:28:32|2.7065
11:28:33|2.7084
11:28:34|2.7077
11:28:35|2.7078
11:28:36|2.7046
11:28:37|2.7043
11:28:38|2.7043
11:28:39|2.7037
11:28:40|2.7037
11:28:41|2.7029
11:28:42|2.7029
11:28:43|2.7037
11:28:44|2.7043
11:28:45|2.7032
11:28:46|2.7032
11:28:47|2.7032
11:28:48|2.703
11:28:49|2.7026
11:28:50|2.7026
11:28:51|2.7026
11:28:52|2.7026
11:28:53|2.7026
11:28:54|2.7026
11:28:55|2.7015
11:28:56|2.7015
11:28:57|2.7029
11:28:58|2.7029
11:28:59|2.7029
11:29:00|2.7029
11:29:01|2.7045
11:29:02|2.7045
11:29:03|2.7045
11:29:04|2.7041
11:29:05|2.7041
11:29:06|2.7041
11:29:07|2.7045
11:29:08|2.7045
11:29:09|2.7045
11:29:10|2.7045
11:29:11|2.7045
11:29:12|2.7024
11:29:13|2.705
11:29:14|2.7036
11:29:15|2.7053
11:29:16|2.7053
11:29:18|2.7045
11:29:19|2.7016
11:29:20|2.7016
11:29:21|2.7015
11:29:23|2.7051
11:29:24|2.7051
11:29:25|2.7034
11:29:26|2.7064
11:29:27|2.7035
11:29:28|2.7035
11:29:29|2.7035
11:29:30|2.7025
11:29:31|2.7025
11:29:32|2.7022
11:29:33|2.7045
11:29:34|2.7036
11:29:35|2.7036
11:29:37|2.7034
11:29:37|2.7035
11:29:38|2.7035
11:29:40|2.703
11:29:41|2.703
11:29:42|2.703
11:29:43|2.703
11:29:44|2.7033
11:29:45|2.7015
11:29:46|2.7002
11:29:47|2.7026
11:29:48|2.7026
11:29:50|2.7022
11:29:51|2.7029
11:29:52|2.7029
11:29:53|2.7029
11:29:53|2.7029
11:29:56|2.7029
11:29:57|2.7029
11:29:57|2.703
11:29:58|2.703
11:29:59|2.703
11:30:00|2.703
11:30:01|2.7035
11:30:03|2.7071
11:30:04|2.7071
11:30:05|2.7104
11:30:07|2.7079
11:30:09|2.7065
11:30:10|2.7082
11:30:12|2.7084
11:30:13|2.7056
11:30:15|2.7048
11:30:16|2.7048
11:30:17|2.7066
11:30:18|2.7067
11:30:19|2.7052
11:30:20|2.7054
11:30:21|2.7056
11:30:22|2.7058
11:30:23|2.706
11:30:24|2.7045
11:30:25|2.7056
11:30:26|2.703
11:30:27|2.7026
11:30:28|2.7034
11:30:29|2.7026
11:30:31|2.7034
11:30:32|2.7045
11:30:33|2.7048
11:30:34|2.704
11:30:36|2.704
11:30:37|2.704
11:30:38|2.7042
11:30:39|2.7029
11:30:41|2.7029
11:30:41|2.6997
11:30:43|2.7015
11:30:45|2.7016
11:30:46|2.7016
11:30:47|2.7033
11:30:48|2.7033
11:30:49|2.7039
11:30:50|2.7031
11:30:51|2.7036
11:30:52|2.7036
11:30:53|2.7042
11:30:54|2.7044
11:30:55|2.7046
11:30:56|2.7027
11:30:57|2.7027
11:30:58|2.7027
11:30:59|2.7044
11:31:00|2.7044
11:31:01|2.7044
11:31:02|2.7044
11:31:03|2.7044
11:31:04|2.7038
11:31:06|2.7044
11:31:07|2.7039
11:31:09|2.7044
11:31:09|2.7044
11:31:11|2.7044
11:31:11|2.7065
11:31:13|2.708
11:31:15|2.7071
11:31:15|2.7065
11:31:17|2.7041
11:31:18|2.7034
11:31:19|2.7025
11:31:20|2.7025
11:31:21|2.7038
11:31:22|2.7044
11:31:23|2.7044
11:31:24|2.7044
11:31:25|2.7044
11:31:26|2.7024
11:31:27|2.7051
11:31:28|2.7051
11:31:29|2.7062
11:31:31|2.7062
11:31:32|2.7057
11:31:34|2.7063
11:31:35|2.7051
11:31:36|2.7051
11:31:38|2.7052
11:31:39|2.7052
11:31:40|2.7052
11:31:42|2.7085
11:31:43|2.7082
11:31:44|2.7082
11:31:46|2.707
11:31:47|2.707
11:31:49|2.7098
11:31:50|2.709
11:31:50|2.7069
11:31:52|2.7084
11:31:53|2.7084
11:31:54|2.71
11:31:55|2.709
11:31:56|2.7069
11:31:57|2.7069
11:31:58|2.7056
11:31:58|2.706
11:31:59|2.706
11:32:00|2.706
11:32:02|2.7071
11:32:03|2.7069
11:32:04|2.7067
11:32:05|2.7064
11:32:06|2.706
11:32:07|2.706
11:32:08|2.706
11:32:10|2.709
11:32:11|2.7086
11:32:13|2.7086
11:32:14|2.708
11:32:15|2.7099
11:32:17|2.7086
11:32:18|2.7084
11:32:19|2.71
11:32:20|2.71
11:32:21|2.7086
11:32:23|2.7086
11:32:24|2.7094
11:32:25|2.7094
11:32:26|2.707
11:32:27|2.706
11:32:28|2.7062
11:32:29|2.7078
11:32:30|2.7073
11:32:31|2.7073
11:32:32|2.7073
11:32:33|2.7073
11:32:34|2.7099
11:32:36|2.7099
11:32:37|2.7083
11:32:38|2.7083
11:32:39|2.7083
11:32:41|2.7099
11:32:42|2.7099
11:32:43|2.7099
11:32:44|2.7085
11:32:45|2.7085
11:32:46|2.7091
11:32:48|2.7091
11:32:50|2.7091
11:32:51|2.7093
11:32:52|2.7093
11:32:53|2.7093
11:32:54|2.7093
11:32:55|2.7093
11:32:56|2.707
11:32:57|2.707
11:32:58|2.707
11:32:59|2.7053
11:33:00|2.7053
11:33:01|2.7052
11:33:02|2.7039
11:33:03|2.7054
11:33:05|2.7059
11:33:06|2.7057
11:33:07|2.7057
11:33:08|2.7057
11:33:09|2.706
11:33:10|2.7072
11:33:12|2.7093
11:33:13|2.7093
11:33:15|2.708
11:33:15|2.7088
11:33:17|2.7086
11:33:19|2.7086
11:33:19|2.7084
11:33:20|2.7068
11:33:22|2.71
11:33:23|2.7085
11:33:25|2.7076
11:33:26|2.7076
11:33:27|2.7096
11:33:28|2.7091
11:33:29|2.7091
11:33:30|2.7091
11:33:31|2.7079
11:33:32|2.7079
11:33:33|2.7079
11:33:34|2.7087
11:33:36|2.7087
11:33:38|2.7106
11:33:39|2.7089
11:33:40|2.709
11:33:40|2.7092
11:33:41|2.7092
11:33:43|2.7092
11:33:45|2.7099
11:33:46|2.7099
11:33:47|2.7096
11:33:49|2.7098
11:33:50|2.7092
11:33:50|2.708
11:33:52|2.708
11:33:54|2.7086
11:33:54|2.7086
11:33:55|2.7096
11:33:57|2.7096
11:33:57|2.7096
11:33:58|2.7096
11:33:59|2.7096
11:34:00|2.7087
11:34:01|2.7096
11:34:03|2.7096
11:34:03|2.71
11:34:04|2.7092
11:34:05|2.7092
11:34:06|2.7109
11:34:07|2.7109
11:34:08|2.708
11:34:10|2.7097
11:34:10|2.7106
11:34:11|2.7102
11:34:12|2.7102
11:34:14|2.7102
11:34:14|2.7104
11:34:15|2.7104
11:34:16|2.708
11:34:18|2.7062
11:34:18|2.7062
11:34:19|2.7062
11:34:22|2.7061
11:34:24|2.7061
11:34:24|2.7061
11:34:26|2.7061
11:34:26|2.7061
11:34:28|2.7074
11:34:28|2.7074
11:34:30|2.7061
11:34:31|2.7061
11:34:32|2.7061
11:34:32|2.7073
11:34:34|2.7073
11:34:35|2.7076
11:34:36|2.7083
11:34:36|2.7083
11:34:38|2.7076
11:34:38|2.7076
11:34:40|2.7076
11:34:40|2.7066
11:34:42|2.7066
11:34:43|2.7061
11:34:44|2.707
11:34:45|2.7061
11:34:45|2.7046
11:34:46|2.7063
11:34:48|2.7048
11:34:49|2.7048
11:34:50|2.707
11:34:51|2.707
11:34:52|2.705
11:34:53|2.705
11:34:53|2.705
11:34:55|2.7058
11:34:56|2.7058
11:34:57|2.7048
11:34:58|2.7045
11:34:59|2.7039
11:34:59|2.7034
11:35:01|2.7032
11:35:02|2.703
11:35:03|2.7029
11:35:04|2.7038
11:35:04|2.7035
11:35:06|2.7019
11:35:07|2.7034
11:35:07|2.702
11:35:08|2.7029
11:35:10|2.7029
11:35:10|2.702
11:35:12|2.7023
11:35:13|2.7021
11:35:14|2.7025
11:35:15|2.7025
11:35:16|2.7032
11:35:16|2.7032
11:35:18|2.7029
11:35:19|2.703
11:35:20|2.7031
11:35:21|2.7031
11:35:23|2.703
11:35:26|2.7029
11:35:26|2.7027
11:35:28|2.7027
11:35:28|2.7029
11:35:30|2.7046
11:35:30|2.7057
11:35:31|2.7057
11:35:32|2.7057
11:35:33|2.7057
11:35:35|2.7053
11:35:37|2.7051
11:35:38|2.7055
11:35:39|2.7048
11:35:39|2.7049
11:35:42|2.7049
11:35:42|2.7049
11:35:43|2.7037
11:35:45|2.7037
11:35:46|2.7048
11:35:46|2.7044
11:35:47|2.7049
11:35:49|2.706
11:35:50|2.7027
11:35:50|2.7027
11:35:52|2.7027
11:35:53|2.7037
11:35:53|2.7036
11:35:54|2.7036
11:35:56|2.7026
11:35:56|2.7027
11:35:58|2.7037
11:35:58|2.7041
11:36:00|2.7046
11:36:00|2.7046
11:36:02|2.7053
11:36:02|2.7053
11:36:04|2.7046
11:36:04|2.7061
11:36:05|2.7066
11:36:06|2.7048
11:36:08|2.706
11:36:08|2.7066
11:36:09|2.7065
11:36:10|2.7087
11:36:11|2.7074
11:36:13|2.7066
11:36:13|2.7076
11:36:15|2.7076
11:36:15|2.708
11:36:16|2.7064
11:36:17|2.7064
11:36:19|2.706
11:36:20|2.7074
11:36:21|2.7072
11:36:24|2.7052
11:36:24|2.7067
11:36:26|2.7074
11:36:27|2.7052
11:36:28|2.7052
11:36:29|2.7052
11:36:30|2.7066
11:36:31|2.7074
11:36:32|2.7083
11:36:33|2.7065
11:36:34|2.7073
11:36:36|2.7077
11:36:38|2.7077
11:36:38|2.7091
11:36:39|2.7088
11:36:40|2.7074
11:36:41|2.7074
11:36:42|2.705
11:36:43|2.7061
11:36:44|2.7061
11:36:45|2.7065
11:36:46|2.7065
11:36:47|2.7065
11:36:48|2.7065
11:36:49|2.7065
11:36:50|2.7065
11:36:53|2.7061
11:36:53|2.7061
11:36:54|2.706
11:36:55|2.7057
11:36:56|2.7045
11:36:57|2.7047
11:36:59|2.7076
11:37:00|2.7069
11:37:01|2.7069
11:37:02|2.7069
11:37:03|2.7069
11:37:04|2.7052
11:37:05|2.7053
11:37:06|2.7062
11:37:07|2.7066
11:37:08|2.7066
11:37:09|2.7059
11:37:10|2.7072
11:37:11|2.707
11:37:12|2.707
11:37:13|2.707
11:37:14|2.7051
11:37:15|2.7051
11:37:16|2.7053
11:37:17|2.703
11:37:18|2.7039
11:37:19|2.7039
11:37:20|2.7042
11:37:21|2.7036
11:37:22|2.7036
11:37:23|2.7037
11:37:25|2.7003
11:37:27|2.7034
11:37:27|2.7033
11:37:29|2.7032
11:37:30|2.7035
11:37:31|2.7048
11:37:31|2.7048
11:37:32|2.7045
11:37:34|2.7038
11:37:36|2.7037
11:37:37|2.7008
11:37:38|2.703
11:37:39|2.7003
11:37:40|2.7024
11:37:41|2.7025
11:37:42|2.7029
11:37:42|2.7027
11:37:44|2.7048
11:37:45|2.7065
11:37:46|2.7046
11:37:47|2.7057
11:37:48|2.7058
11:37:49|2.7024
11:37:50|2.7024
11:37:51|2.7029
11:37:52|2.7047
11:37:53|2.7047
11:37:54|2.7039
11:37:55|2.7039
11:37:56|2.7039
11:37:57|2.7025
11:37:58|2.7025
11:37:59|2.7047
11:38:00|2.705
11:38:01|2.7041
11:38:02|2.7037
11:38:03|2.7053
11:38:04|2.7057
11:38:05|2.7058
11:38:06|2.7059
11:38:07|2.7086
11:38:08|2.709
11:38:09|2.7086
11:38:10|2.7089
11:38:11|2.7093
11:38:13|2.7093
11:38:14|2.7096
11:38:15|2.7096
11:38:16|2.7096
11:38:17|2.7082
11:38:18|2.7076
11:38:19|2.7089
11:38:20|2.706
11:38:21|2.7068
11:38:22|2.7087
11:38:23|2.7072
11:38:24|2.7072
11:38:26|2.7083
11:38:28|2.7073
11:38:29|2.7073
11:38:29|2.7073
11:38:30|2.7099
11:38:31|2.7099
11:38:33|2.7091
11:38:34|2.71
11:38:35|2.7087
11:38:35|2.7081
11:38:37|2.7087
11:38:38|2.7089
11:38:39|2.7071
11:38:40|2.7069
11:38:41|2.7071
11:38:42|2.7082
11:38:44|2.7082
11:38:46|2.7082
11:38:46|2.7082
11:38:49|2.7082
11:38:49|2.7082
11:38:50|2.7088
11:38:51|2.7084
11:38:53|2.7084
11:38:53|2.7076
11:38:54|2.7046
11:38:55|2.7078
11:38:57|2.7083
11:38:57|2.7083
11:38:58|2.7066
11:38:59|2.7069
11:39:00|2.7069
11:39:02|2.7068
11:39:02|2.7068
11:39:05|2.7068
11:39:05|2.7073
11:39:07|2.7081
11:39:07|2.7073
11:39:09|2.7068
11:39:10|2.7068
11:39:11|2.7062
11:39:12|2.7063
11:39:13|2.7063
11:39:14|2.7063
11:39:16|2.7063
11:39:16|2.7073
11:39:17|2.709
11:39:19|2.7105
11:39:20|2.7114
11:39:21|2.71
11:39:23|2.7098
11:39:24|2.7112
11:39:25|2.7112
11:39:27|2.7101
11:39:28|2.7101
11:39:30|2.7088
11:39:31|2.7106
11:39:32|2.7109
11:39:32|2.7109
11:39:33|2.7099
11:39:35|2.7099
11:39:36|2.7099
11:39:37|2.7109
11:39:38|2.7109
11:39:39|2.711
11:39:40|2.712
11:39:41|2.712
11:39:42|2.7118
11:39:43|2.711
11:39:44|2.7101
11:39:44|2.709
11:39:45|2.7076
11:39:47|2.7095
11:39:47|2.7095
11:39:49|2.709
11:39:50|2.711
11:39:50|2.711
11:39:52|2.711
11:39:52|2.711
11:39:54|2.711
11:39:55|2.7108
11:39:56|2.7108
11:39:58|2.71
11:39:58|2.7098
11:39:59|2.7098
11:40:01|2.708
11:40:01|2.7098
11:40:02|2.708
11:40:04|2.708
11:40:05|2.708
11:40:06|2.708
11:40:07|2.7086
11:40:08|2.7097
11:40:09|2.7097
11:40:10|2.7097
11:40:11|2.7112
11:40:12|2.7093
11:40:12|2.7084
11:40:13|2.7111
11:40:15|2.7111
11:40:16|2.7098
11:40:16|2.7098
11:40:18|2.7098
11:40:18|2.7096
11:40:19|2.7096
11:40:21|2.7092
11:40:21|2.7092
11:40:22|2.7109
11:40:24|2.711
11:40:26|2.7103
11:40:28|2.7129
11:40:30|2.7123
11:40:31|2.7123
11:40:33|2.7123
11:40:33|2.7127
11:40:34|2.715
11:40:36|2.7132
11:40:36|2.7132
11:40:38|2.7132
11:40:39|2.7149
11:40:40|2.7149
11:40:40|2.715
11:40:42|2.715
11:40:44|2.715
11:40:45|2.7148
11:40:46|2.7148
11:40:47|2.715
11:40:47|2.715
11:40:49|2.7168
11:40:50|2.7173
11:40:51|2.7159
11:40:51|2.7164
11:40:54|2.716
11:40:54|2.7168
11:40:57|2.7181
11:40:58|2.7181
11:40:58|2.7154
11:40:59|2.7171
11:41:00|2.7171
11:41:02|2.7161
11:41:03|2.7152
11:41:04|2.7144
11:41:06|2.7139
11:41:07|2.7148
11:41:09|2.7148
11:41:09|2.7148
11:41:10|2.7146
11:41:11|2.7136
11:41:13|2.7153
11:41:13|2.7167
11:41:16|2.7167
11:41:16|2.7177
11:41:17|2.7177
11:41:18|2.7165
11:41:21|2.7144
11:41:21|2.7144
11:41:22|2.7177
11:41:24|2.7177
11:41:24|2.7177
11:41:25|2.7146
11:41:27|2.7133
11:41:29|2.7133
11:41:29|2.7133
11:41:31|2.7132
11:41:33|2.7134
11:41:33|2.7178
11:41:34|2.716
11:41:36|2.716
11:41:37|2.714
11:41:38|2.7151
11:41:39|2.7151
11:41:40|2.7155
11:41:41|2.7155
11:41:42|2.715
11:41:44|2.715
11:41:44|2.715
11:41:45|2.7133
11:41:46|2.7153
11:41:47|2.7153
11:41:48|2.7132
11:41:50|2.7132
11:41:50|2.7146
11:41:51|2.7146
11:41:53|2.7142
11:41:54|2.7142
11:41:55|2.7136
11:41:56|2.7113
11:41:58|2.7139
11:42:00|2.7125
11:42:00|2.716
11:42:02|2.7158
11:42:02|2.7158
11:42:04|2.7164
11:42:05|2.7164
11:42:06|2.7164
11:42:07|2.7164
11:42:08|2.716
11:42:09|2.716
11:42:10|2.7157
11:42:11|2.7157
11:42:11|2.7127
11:42:12|2.7127
11:42:14|2.7127
11:42:17|2.7133
11:42:18|2.7134
11:42:18|2.7134
11:42:20|2.7133
11:42:21|2.7124
11:42:23|2.7132
11:42:25|2.7122
11:42:26|2.7124
11:42:28|2.7131
11:42:29|2.7124
11:42:31|2.7124
11:42:33|2.7129
11:42:34|2.7129
11:42:36|2.7122
11:42:37|2.7116
11:42:39|2.7111
11:42:40|2.7108
11:42:41|2.7128
11:42:42|2.7128
11:42:43|2.7122
11:42:44|2.7122
11:42:45|2.7128
11:42:46|2.7156
11:42:47|2.7163
11:42:48|2.7162
11:42:49|2.7162
11:42:51|2.7152
11:42:53|2.714
11:42:53|2.714
11:42:54|2.714
11:42:56|2.7134
11:42:56|2.7134
11:42:58|2.7131
11:42:59|2.7127
11:43:01|2.714
11:43:02|2.7152
11:43:02|2.7152
11:43:03|2.7137
11:43:05|2.7146
11:43:06|2.7146
11:43:07|2.7146
11:43:08|2.7135
11:43:09|2.7135
11:43:10|2.7135
11:43:11|2.7131
11:43:12|2.7131
11:43:13|2.7108
11:43:14|2.71
11:43:16|2.7107
11:43:17|2.7117
11:43:18|2.7117
11:43:19|2.7115
11:43:20|2.7115
11:43:21|2.7098
11:43:23|2.7098
11:43:25|2.711
11:43:27|2.7116
11:43:28|2.7116
11:43:29|2.7116
11:43:30|2.7124
11:43:30|2.7139
11:43:32|2.7149
11:43:32|2.7149
11:43:34|2.7149
11:43:35|2.7135
11:43:36|2.7136
11:43:36|2.7136
11:43:38|2.7143
11:43:38|2.7143
11:43:40|2.7143
11:43:41|2.7126
11:43:41|2.7132
11:43:43|2.712
11:43:44|2.712
11:43:45|2.712
11:43:46|2.7109
11:43:47|2.7119
11:43:48|2.7119
11:43:50|2.7126
11:43:50|2.7139
11:43:51|2.7123
11:43:53|2.7138
11:43:53|2.713
11:43:54|2.7132
11:43:55|2.7121
11:43:56|2.7126
11:43:57|2.7138
11:43:58|2.7138
11:43:59|2.7138
11:44:00|2.7136
11:44:01|2.7136
11:44:03|2.7136
11:44:03|2.713
11:44:04|2.713
11:44:05|2.713
11:44:07|2.7148
11:44:08|2.7148
11:44:08|2.7148
11:44:09|2.7139
11:44:10|2.7116
11:44:11|2.7113
11:44:13|2.714
11:44:13|2.7135
11:44:14|2.7152
11:44:15|2.7154
11:44:16|2.7181
11:44:17|2.7162
11:44:18|2.7174
11:44:19|2.7174
11:44:20|2.7174
11:44:21|2.7164
11:44:22|2.7149
11:44:23|2.7149
11:44:24|2.7149
11:44:25|2.7153
11:44:26|2.7167
11:44:27|2.7144
11:44:28|2.7132
11:44:29|2.7147
11:44:32|2.7146
11:44:32|2.7147
11:44:34|2.7147
11:44:35|2.7145
11:44:37|2.7145
11:44:37|2.7137
11:44:38|2.7137
11:44:39|2.7126
11:44:40|2.7106
11:44:41|2.7107
11:44:42|2.7084
11:44:43|2.7084
11:44:46|2.7084
11:44:46|2.71
11:44:47|2.71
11:44:48|2.71
11:44:49|2.7092
11:44:50|2.7087
11:44:52|2.7087
11:44:53|2.7081
11:44:53|2.7077
11:44:54|2.7077
11:44:55|2.7088
11:44:56|2.7088
11:44:57|2.7101
11:44:58|2.709
11:44:59|2.709
11:45:00|2.7089
11:45:01|2.7089
11:45:02|2.7089
11:45:04|2.7089
11:45:05|2.7139
11:45:06|2.7135
11:45:08|2.7124
11:45:09|2.7106
11:45:10|2.7118
11:45:11|2.7124
11:45:12|2.7085
11:45:15|2.7091
11:45:17|2.7081
11:45:17|2.7082
11:45:18|2.71
11:45:19|2.7088
11:45:20|2.7088
11:45:21|2.7098
11:45:22|2.7086
11:45:24|2.7087
11:45:25|2.7087
11:45:26|2.7087
11:45:27|2.7101
11:45:29|2.7101
11:45:30|2.7101
11:45:31|2.7101
11:45:33|2.7101
11:45:34|2.7101
11:45:35|2.7088
11:45:36|2.7088
11:45:37|2.7088
11:45:38|2.7088
11:45:39|2.7088
11:45:40|2.7078
11:45:41|2.7078
11:45:42|2.7092
11:45:43|2.7092
11:45:44|2.7092
11:45:45|2.7088
11:45:46|2.7088
11:45:48|2.7088
11:45:49|2.709
11:45:50|2.7101
11:45:51|2.7101
11:45:52|2.7095
11:45:53|2.7098
11:45:53|2.7098
11:45:55|2.7089
11:45:56|2.7087
11:45:57|2.7087
11:45:58|2.7087
11:45:59|2.7087
11:46:00|2.7087
11:46:01|2.708
11:46:02|2.708
11:46:03|2.7088
11:46:04|2.708
11:46:05|2.7096
11:46:06|2.7088
11:46:07|2.7088
11:46:08|2.7088
11:46:09|2.7091
11:46:10|2.7075
11:46:12|2.7075
11:46:13|2.7075
11:46:13|2.7075
11:46:14|2.7071
11:46:16|2.7079
11:46:17|2.7081
11:46:19|2.7082
11:46:20|2.7082
11:46:21|2.7092
11:46:22|2.7092
11:46:23|2.7092
11:46:25|2.7092
11:46:27|2.709
11:46:28|2.709
11:46:30|2.7101
11:46:31|2.7101
11:46:32|2.7101
11:46:34|2.7091
11:46:36|2.7104
11:46:37|2.71
11:46:38|2.71
11:46:38|2.7099
11:46:40|2.7082
11:46:41|2.7082
11:46:42|2.7078
11:46:43|2.71
11:46:44|2.71
11:46:45|2.71
11:46:47|2.7091
11:46:48|2.7091
11:46:50|2.7091
11:46:50|2.7082
11:46:51|2.7082
11:46:52|2.7107
11:46:54|2.7098
11:46:54|2.7092
11:46:55|2.7092
11:46:56|2.7092
11:46:57|2.7084
11:46:58|2.7084
11:46:59|2.7084
11:47:01|2.7106
11:47:02|2.7128
11:47:04|2.7132
11:47:05|2.7128
11:47:05|2.712
11:47:06|2.7128
11:47:08|2.7128
11:47:09|2.7128
11:47:10|2.7128
11:47:11|2.7118
11:47:12|2.7105
11:47:13|2.7117
11:47:14|2.7107
11:47:14|2.7109
11:47:16|2.7112
11:47:16|2.7112
11:47:18|2.7112
11:47:19|2.7112
11:47:20|2.7097
11:47:20|2.712
11:47:21|2.714
11:47:23|2.714
11:47:24|2.7141
11:47:25|2.7132
11:47:27|2.7131
11:47:29|2.7111
11:47:31|2.7114
11:47:31|2.7114
11:47:33|2.7107
11:47:35|2.7109
11:47:35|2.7109
11:47:37|2.7088
11:47:38|2.708
11:47:39|2.7081
11:47:39|2.7078
11:47:41|2.7078
11:47:41|2.707
11:47:42|2.707
11:47:44|2.707
11:47:45|2.7075
11:47:46|2.707
11:47:47|2.707
11:47:49|2.7053
11:47:51|2.7054
11:47:52|2.7064
11:47:52|2.7064
11:47:54|2.7069
11:47:56|2.7059
11:47:56|2.7089
11:47:58|2.7091
11:47:58|2.7099
11:47:59|2.7099
11:48:00|2.71
11:48:01|2.71
11:48:02|2.71
11:48:03|2.71
11:48:04|2.7099
11:48:06|2.7099
11:48:06|2.7099
11:48:07|2.7072
11:48:10|2.7064
11:48:10|2.7078
11:48:12|2.7078
11:48:13|2.7066
11:48:13|2.7066
11:48:14|2.7084
11:48:15|2.7078
11:48:16|2.7078
11:48:17|2.7078
11:48:19|2.7078
11:48:20|2.7078
11:48:20|2.7078
11:48:22|2.7078
11:48:23|2.7078
11:48:24|2.7083
11:48:25|2.7094
11:48:26|2.7094
11:48:28|2.7101
11:48:30|2.7101
11:48:32|2.7076
11:48:34|2.7085
11:48:34|2.7085
11:48:36|2.7099
11:48:36|2.7083
11:48:38|2.7079
11:48:39|2.7085
11:48:39|2.7085
11:48:42|2.7083
11:48:43|2.7083
11:48:44|2.7074
11:48:45|2.7075
11:48:47|2.7075
11:48:48|2.7075
11:48:49|2.7075
11:48:50|2.7075
11:48:52|2.7072
11:48:53|2.708
11:48:53|2.7077
11:48:55|2.7072
11:48:56|2.7072
11:48:57|2.7072
11:48:58|2.7072
11:48:59|2.7072
11:49:00|2.7071
11:49:01|2.707
11:49:02|2.707
11:49:04|2.707
11:49:05|2.7057
11:49:06|2.7071
11:49:07|2.7071
11:49:08|2.7064
11:49:08|2.7067
11:49:11|2.7072
11:49:12|2.7072
11:49:13|2.7081
11:49:15|2.707
11:49:16|2.7082
11:49:17|2.708
11:49:18|2.708
11:49:19|2.708
11:49:19|2.7076
11:49:20|2.7076
11:49:22|2.7076
11:49:22|2.7081
11:49:24|2.7081
11:49:25|2.7074
11:49:26|2.7054
11:49:27|2.7054
11:49:27|2.7068
11:49:30|2.7068
11:49:31|2.7065
11:49:31|2.7065
11:49:33|2.7065
11:49:33|2.7067
11:49:36|2.7067
11:49:36|2.708
11:49:37|2.7079
11:49:39|2.7067
11:49:39|2.7067
11:49:42|2.7075
11:49:42|2.7076
11:49:44|2.7076
11:49:45|2.7085
11:49:47|2.7092
11:49:49|2.7078
11:49:50|2.7078
11:49:51|2.706
11:49:52|2.7083
11:49:53|2.7079
11:49:54|2.7085
11:49:56|2.7085
11:49:56|2.7085
11:49:57|2.7085
11:49:59|2.7099
11:50:00|2.7099
11:50:01|2.7084
11:50:02|2.7097
11:50:03|2.7097
11:50:05|2.7097
11:50:05|2.7097
11:50:07|2.7084
11:50:08|2.7084
11:50:10|2.7084
11:50:11|2.709
11:50:11|2.7105
11:50:12|2.7105
11:50:13|2.7084
11:50:14|2.7084
11:50:15|2.7084
11:50:16|2.7084
11:50:19|2.7087
11:50:19|2.7087
11:50:20|2.7087
11:50:21|2.71
11:50:22|2.7085
11:50:24|2.7101
11:50:25|2.7093
11:50:26|2.7093
11:50:27|2.7093
11:50:28|2.7093
11:50:29|2.7093
11:50:31|2.7101
11:50:32|2.7098
11:50:34|2.7085
11:50:36|2.7093
11:50:37|2.7094
11:50:38|2.7094
11:50:38|2.7094
11:50:39|2.7094
11:50:41|2.7091
11:50:42|2.709
11:50:42|2.7115
11:50:43|2.7115
11:50:45|2.7105
11:50:45|2.7105
11:50:46|2.7112
11:50:47|2.7112
11:50:48|2.7112
11:50:50|2.712
11:50:50|2.7123
11:50:53|2.713
11:50:53|2.713
11:50:54|2.7127
11:50:56|2.7127
11:50:57|2.7127
11:50:58|2.7127
11:50:59|2.7127
11:51:00|2.7127
11:51:01|2.7127
11:51:02|2.7127
11:51:03|2.7138
11:51:04|2.7131
11:51:05|2.7143
11:51:06|2.7143
11:51:07|2.7143
11:51:08|2.713
11:51:09|2.7129
11:51:11|2.7129
11:51:12|2.7129
11:51:14|2.7129
11:51:16|2.7149
11:51:17|2.715
11:51:17|2.7161
11:51:19|2.7153
11:51:20|2.7152
11:51:21|2.7127
11:51:22|2.712
11:51:23|2.712
11:51:24|2.712
11:51:25|2.7122
11:51:26|2.712
11:51:27|2.7102
11:51:28|2.7102
11:51:30|2.7103
11:51:32|2.7103
11:51:34|2.7079
11:51:36|2.7084
11:51:37|2.7097
11:51:38|2.7097
11:51:39|2.7097
11:51:41|2.708
11:51:43|2.708
11:51:43|2.709
11:51:45|2.7088
11:51:46|2.7088
11:51:47|2.7102
11:51:48|2.709
11:51:49|2.709
11:51:51|2.709
11:51:52|2.7111
11:51:53|2.7113
11:51:53|2.7113
11:51:54|2.7113
11:51:56|2.7113
11:51:56|2.7113
11:51:58|2.7113
11:51:59|2.7113
11:51:59|2.7113
11:52:01|2.7113
11:52:02|2.7108
11:52:02|2.7108
11:52:04|2.7108
11:52:05|2.71
11:52:06|2.71
11:52:07|2.7086
11:52:08|2.7085
11:52:09|2.708
11:52:10|2.708
11:52:11|2.708
11:52:11|2.7082
11:52:13|2.7082
11:52:14|2.7088
11:52:15|2.701
11:52:15|2.7012
11:52:17|2.7013
11:52:18|2.7025
11:52:19|2.7042
11:52:20|2.7037
11:52:21|2.7036
11:52:22|2.7038
11:52:23|2.7043
11:52:24|2.7038
11:52:25|2.7034
11:52:26|2.7025
11:52:27|2.7044
11:52:28|2.7044
11:52:29|2.7034
11:52:31|2.7041
11:52:33|2.7029
11:52:35|2.702
11:52:37|2.7021
11:52:38|2.702
11:52:39|2.702
11:52:40|2.7029
11:52:42|2.6993
11:52:43|2.7048
11:52:44|2.7031
11:52:45|2.7027
11:52:46|2.7038
11:52:48|2.7029
11:52:49|2.7029
11:52:50|2.7032
11:52:51|2.7025
11:52:52|2.7025
11:52:53|2.7036
11:52:54|2.7036
11:52:55|2.7032
11:52:56|2.7037
11:52:57|2.7042
11:52:59|2.7037
11:52:59|2.7043
11:53:00|2.7042
11:53:01|2.7033
11:53:02|2.7039
11:53:04|2.7035
11:53:05|2.7044
11:53:07|2.7044
11:53:07|2.702
11:53:08|2.702
11:53:09|2.702
11:53:11|2.7041
11:53:12|2.7043
11:53:13|2.7042
11:53:14|2.7035
11:53:15|2.7044
11:53:16|2.7044
11:53:17|2.702
11:53:18|2.7037
11:53:20|2.7037
11:53:20|2.7041
11:53:21|2.7041
11:53:23|2.7045
11:53:23|2.7036
11:53:25|2.7061
11:53:25|2.7072
11:53:27|2.7051
11:53:28|2.7051
11:53:28|2.7051
11:53:29|2.7051
11:53:31|2.7051
11:53:32|2.705
11:53:33|2.7049
11:53:34|2.7039
11:53:35|2.7037
11:53:36|2.7037
11:53:37|2.7057
11:53:38|2.7057
11:53:40|2.7057
11:53:41|2.7057
11:53:42|2.7059
11:53:44|2.7116
11:53:45|2.711
11:53:45|2.7104
11:53:46|2.7104
11:53:47|2.7093
11:53:48|2.7102
11:53:49|2.7102
11:53:50|2.7102
11:53:51|2.7092
11:53:52|2.7104
11:53:53|2.7099
11:53:55|2.7099
11:53:55|2.7092
11:53:56|2.7099
11:53:58|2.7099
11:53:59|2.7096
11:54:00|2.7096
11:54:01|2.7075
11:54:02|2.708
11:54:02|2.7085
11:54:04|2.7085
11:54:05|2.7071
11:54:06|2.7061
11:54:07|2.7061
11:54:09|2.7062
11:54:11|2.7079
11:54:12|2.7045
11:54:14|2.7045
11:54:14|2.7038
11:54:16|2.7052
11:54:17|2.7052
11:54:18|2.7048
11:54:20|2.7047
11:54:21|2.7055
11:54:22|2.7055
11:54:23|2.7047
11:54:24|2.7055
11:54:26|2.7071
11:54:28|2.7072
11:54:28|2.7072
11:54:30|2.7071
11:54:31|2.7071
11:54:31|2.7082
11:54:34|2.7063
11:54:35|2.7069
11:54:37|2.7069
11:54:38|2.7083
11:54:39|2.7083
11:54:41|2.7085
11:54:42|2.7071
11:54:43|2.7072
11:54:44|2.7085
11:54:45|2.7063
11:54:47|2.7063
11:54:48|2.7063
11:54:49|2.7063
11:54:50|2.7068
11:54:52|2.7028
11:54:52|2.7041
11:54:53|2.7041
11:54:55|2.7044
11:54:56|2.7038
11:54:57|2.7043
11:54:58|2.7056
11:55:00|2.703
11:55:01|2.703
11:55:02|2.7028
11:55:03|2.7047
11:55:04|2.7041
11:55:06|2.7049
11:55:07|2.7043
11:55:08|2.7034
11:55:10|2.7048
11:55:10|2.7049
11:55:12|2.7049
11:55:14|2.7049
11:55:15|2.7043
11:55:16|2.7049
11:55:17|2.7049
11:55:18|2.7049
11:55:19|2.7053
11:55:20|2.7031
11:55:21|2.7031
11:55:22|2.7018
11:55:23|2.7023
11:55:24|2.7024
11:55:25|2.7009
11:55:26|2.7027
11:55:28|2.7028
11:55:29|2.7015
11:55:29|2.7017
11:55:31|2.703
11:55:31|2.703
11:55:33|2.7037
11:55:35|2.7035
11:55:37|2.7035
11:55:38|2.7035
11:55:39|2.7015
11:55:40|2.7018
11:55:41|2.704
11:55:43|2.7026
11:55:44|2.7026
11:55:45|2.7032
11:55:46|2.7043
11:55:47|2.7043
11:55:48|2.7044
11:55:49|2.7059
11:55:50|2.7053
11:55:51|2.7049
11:55:52|2.7055
11:55:53|2.7081
11:55:54|2.7081
11:55:55|2.7081
11:55:56|2.7081
11:55:57|2.7081
11:55:58|2.7081
11:55:59|2.7094
11:56:00|2.7094
11:56:01|2.709
11:56:02|2.7096
11:56:04|2.7096
11:56:04|2.7078
11:56:05|2.7074
11:56:06|2.7074
11:56:08|2.7067
11:56:10|2.7088
11:56:10|2.7073
11:56:11|2.7088
11:56:12|2.7088
11:56:13|2.7088
11:56:14|2.7099
11:56:16|2.7099
11:56:18|2.7099
11:56:19|2.7099
11:56:19|2.7075
11:56:21|2.709
11:56:22|2.7099
11:56:22|2.7099
11:56:24|2.7079
11:56:24|2.7118
11:56:25|2.7097
11:56:26|2.7092
11:56:28|2.7086
11:56:28|2.7065
11:56:29|2.7065
11:56:31|2.7064
11:56:32|2.7051
11:56:33|2.7085
11:56:34|2.7083
11:56:36|2.708
11:56:37|2.7106
11:56:38|2.7114
11:56:39|2.7106
11:56:41|2.7114
11:56:41|2.7113
11:56:43|2.7113
11:56:43|2.7113
11:56:45|2.7094
11:56:46|2.7102
11:56:48|2.7102
11:56:48|2.7102
11:56:49|2.7093
11:56:51|2.711
11:56:51|2.7111
11:56:52|2.7111
11:56:53|2.7111
11:56:54|2.7102
11:56:55|2.7106
11:56:57|2.709
11:56:57|2.7107
11:56:59|2.7107
11:56:59|2.7107
11:57:01|2.7107
11:57:01|2.7122
11:57:02|2.7126
11:57:03|2.7115
11:57:04|2.7115
11:57:06|2.7116
11:57:07|2.7116
11:57:08|2.7106
11:57:09|2.7106
11:57:10|2.7106
11:57:11|2.7106
11:57:12|2.7119
11:57:14|2.7129
11:57:15|2.7117
11:57:16|2.7131
11:57:17|2.7133
11:57:18|2.7129
11:57:19|2.714
11:57:21|2.7142
11:57:21|2.715
11:57:22|2.715
11:57:23|2.7141
11:57:25|2.7138
11:57:26|2.7152
11:57:27|2.7152
11:57:28|2.7145
11:57:29|2.7148
11:57:31|2.7148
11:57:31|2.7126
11:57:32|2.7126
11:57:33|2.7126
11:57:34|2.7157
11:57:35|2.7148
11:57:37|2.7158
11:57:38|2.7158
11:57:40|2.7155
11:57:42|2.7155
11:57:42|2.7143
11:57:44|2.7143
11:57:45|2.7143
11:57:45|2.7146
11:57:48|2.7173
11:57:48|2.717
11:57:49|2.7156
11:57:51|2.7155
11:57:51|2.717
11:57:52|2.717
11:57:54|2.717
11:57:55|2.7166
11:57:56|2.7183
11:57:57|2.7167
11:57:57|2.7185
11:57:58|2.7185
11:57:59|2.7172
11:58:01|2.7172
11:58:01|2.7172
11:58:03|2.717
11:58:04|2.7169
11:58:05|2.7174
11:58:06|2.7174
11:58:07|2.7174
11:58:08|2.7185
11:58:09|2.7185
11:58:10|2.7173
11:58:11|2.7173
11:58:12|2.7185
11:58:13|2.7176
11:58:14|2.7176
11:58:15|2.7174
11:58:16|2.7174
11:58:17|2.7174
11:58:18|2.7174
11:58:19|2.7164
11:58:20|2.7183
11:58:21|2.7166
11:58:22|2.7166
11:58:23|2.7174
11:58:24|2.7174
11:58:25|2.7174
11:58:26|2.7191
11:58:27|2.72
11:58:28|2.7205
11:58:29|2.7207
11:58:30|2.7205
11:58:31|2.7193
11:58:32|2.7193
11:58:33|2.7191
11:58:34|2.7191
11:58:36|2.7221
11:58:37|2.7192
11:58:38|2.7208
11:58:40|2.7222
11:58:41|2.7191
11:58:42|2.7203
11:58:43|2.7192
11:58:44|2.7193
11:58:45|2.7193
11:58:47|2.7201
11:58:48|2.7169
11:58:49|2.7169
11:58:50|2.7169
11:58:52|2.7193
11:58:53|2.7193
11:58:54|2.7198
11:58:55|2.7181
11:58:57|2.7187
11:58:57|2.7184
11:58:58|2.7184
11:58:59|2.7234
11:59:00|2.7231
11:59:01|2.7233
11:59:02|2.7238
11:59:03|2.7248
11:59:04|2.7247
11:59:06|2.7238
11:59:07|2.7253
11:59:08|2.7248
11:59:09|2.727
11:59:10|2.7269
11:59:11|2.7288
11:59:12|2.725
11:59:13|2.7285
11:59:14|2.7275
11:59:15|2.7283
11:59:16|2.7283
11:59:17|2.7272
11:59:18|2.7265
11:59:19|2.7272
11:59:21|2.73
11:59:22|2.732
11:59:22|2.732
11:59:24|2.7313
11:59:25|2.7333
11:59:26|2.7328
11:59:27|2.7313
11:59:27|2.7311
11:59:28|2.7313
11:59:30|2.7315
11:59:31|2.7335
11:59:32|2.7322
11:59:33|2.7343
11:59:34|2.7338
11:59:35|2.7315
11:59:36|2.7329
11:59:37|2.7328
11:59:39|2.7344
11:59:41|2.7353
11:59:43|2.7385
11:59:45|2.7342
11:59:45|2.7342
11:59:47|2.7301
11:59:49|2.7344
11:59:49|2.7353
11:59:50|2.7326
11:59:51|2.7328
11:59:53|2.7359
11:59:53|2.7359
11:59:55|2.7349
11:59:55|2.7357
11:59:57|2.7349
11:59:58|2.7325
11:59:58|2.7327
11:59:59|2.7328
12:00:00|2.7324
12:00:01|2.7326
12:00:02|2.7328
12:00:04|2.7322
12:00:05|2.735
12:00:05|2.7354
12:00:07|2.7341
12:00:08|2.7367
12:00:10|2.7355
12:00:11|2.7353
12:00:12|2.732
12:00:13|2.7322
12:00:14|2.7309
12:00:15|2.7342
12:00:16|2.7334
12:00:17|2.7334
12:00:18|2.7319
12:00:19|2.7318
12:00:20|2.7282
12:00:21|2.7265
12:00:23|2.7265
12:00:24|2.728
12:00:24|2.7266
12:00:26|2.7277
12:00:26|2.7295
12:00:27|2.7319
12:00:28|2.7273
12:00:30|2.7273
12:00:31|2.7314
12:00:31|2.7283
12:00:33|2.7283
12:00:34|2.7275
12:00:35|2.7276
12:00:36|2.7296
12:00:36|2.728
12:00:38|2.728
12:00:40|2.73
12:00:42|2.7289
12:00:42|2.7298
12:00:45|2.7283
12:00:46|2.7299
12:00:47|2.7322
12:00:48|2.7295
12:00:49|2.7295
12:00:50|2.7317
12:00:51|2.7317
12:00:52|2.7318
12:00:53|2.7301
12:00:54|2.732
12:00:55|2.732
12:00:56|2.732
12:00:57|2.7316
12:00:58|2.7316
12:00:59|2.7313
12:01:01|2.73
12:01:03|2.73
12:01:03|2.7292
12:01:05|2.7267
12:01:05|2.7267
12:01:08|2.7267
12:01:09|2.7274
12:01:10|2.7274
12:01:12|2.7297
12:01:12|2.7297
12:01:14|2.729
12:01:15|2.7287
12:01:15|2.7269
12:01:16|2.7266
12:01:18|2.7307
12:01:19|2.7274
12:01:20|2.7266
12:01:20|2.7266
12:01:22|2.7267
12:01:23|2.7258
12:01:24|2.7271
12:01:25|2.7308
12:01:26|2.7271
12:01:28|2.7269
12:01:29|2.7297
12:01:30|2.7224
12:01:31|2.7221
12:01:32|2.722
12:01:33|2.7249
12:01:34|2.7251
12:01:35|2.7221
12:01:36|2.7244
12:01:38|2.7221
12:01:38|2.7212
12:01:40|2.7204
12:01:41|2.7201
12:01:43|2.7194
12:01:45|2.7207
12:01:47|2.7207
12:01:48|2.7207
12:01:49|2.721
12:01:50|2.7205
12:01:50|2.7223
12:01:51|2.7186
12:01:53|2.7196
12:01:54|2.7184
12:01:54|2.7183
12:01:55|2.7188
12:01:56|2.7173
12:01:58|2.7173
12:02:00|2.7193
12:02:00|2.7216
12:02:01|2.7209
12:02:02|2.72
12:02:05|2.7201
12:02:05|2.7201
12:02:06|2.7182
12:02:08|2.7187
12:02:09|2.72
12:02:10|2.7191
12:02:11|2.7177
12:02:12|2.7171
12:02:14|2.7161
12:02:15|2.7171
12:02:15|2.7167
12:02:17|2.7163
12:02:18|2.718
12:02:19|2.7178
12:02:20|2.7173
12:02:21|2.7186
12:02:22|2.7186
12:02:23|2.7174
12:02:25|2.7174
12:02:26|2.7164
12:02:27|2.7168
12:02:28|2.7163
12:02:29|2.7163
12:02:29|2.715
12:02:31|2.715
12:02:31|2.715
12:02:33|2.715
12:02:34|2.715
12:02:36|2.7154
12:02:37|2.7151
12:02:38|2.7163
12:02:39|2.715
12:02:40|2.7163
12:02:42|2.7186
12:02:44|2.7197
12:02:44|2.7191
12:02:46|2.7197
12:02:47|2.7197
12:02:49|2.7191
12:02:50|2.7191
12:02:50|2.7191
12:02:52|2.7191
12:02:53|2.72
12:02:54|2.7212
12:02:55|2.7202
12:02:56|2.7196
12:02:57|2.7189
12:02:58|2.718
12:02:59|2.7188
12:03:00|2.718
12:03:01|2.718
12:03:02|2.718
12:03:03|2.719
12:03:05|2.7193
12:03:06|2.7201
12:03:07|2.7195
12:03:08|2.7202
12:03:09|2.7208
12:03:10|2.7208
12:03:12|2.7208
12:03:14|2.7203
12:03:15|2.7198
12:03:16|2.7198
12:03:17|2.7199
12:03:19|2.7199
12:03:20|2.7191
12:03:21|2.7191
12:03:22|2.7194
12:03:23|2.7194
12:03:24|2.7215
12:03:25|2.7216
12:03:26|2.7221
12:03:27|2.7221
12:03:28|2.7218
12:03:29|2.7218
12:03:30|2.7202
12:03:31|2.7216
12:03:33|2.7217
12:03:34|2.7223
12:03:34|2.7223
12:03:36|2.7231
12:03:37|2.7231
12:03:38|2.7212
12:03:39|2.7218
12:03:40|2.7231
12:03:40|2.7231
12:03:43|2.7211
12:03:44|2.7217
12:03:46|2.7234
12:03:47|2.7238
12:03:48|2.7235
12:03:49|2.7237
12:03:50|2.7239
12:03:52|2.7247
12:03:52|2.7247
12:03:54|2.7247
12:03:54|2.7247
12:03:55|2.7247
12:03:57|2.7227
12:03:58|2.7227
12:04:00|2.7218
12:04:00|2.7232
12:04:01|2.7232
12:04:04|2.7231
12:04:04|2.7201
12:04:05|2.7189
12:04:06|2.7202
12:04:07|2.7202
12:04:09|2.7203
12:04:10|2.7181
12:04:12|2.7178
12:04:13|2.7162
12:04:15|2.7163
12:04:16|2.7153
12:04:17|2.7159
12:04:18|2.7164
12:04:19|2.7164
12:04:20|2.7154
12:04:21|2.7157
12:04:23|2.7157
12:04:23|2.7149
12:04:24|2.7147
12:04:25|2.7146
12:04:27|2.7141
12:04:27|2.7141
12:04:29|2.7143
12:04:30|2.7151
12:04:31|2.7151
12:04:32|2.7151
12:04:33|2.7149
12:04:34|2.7139
12:04:36|2.7156
12:04:37|2.7148
12:04:38|2.7148
12:04:39|2.7146
12:04:40|2.7146
12:04:41|2.7146
12:04:42|2.7149
12:04:43|2.7145
12:04:45|2.7147
12:04:46|2.715
12:04:48|2.7166
12:04:48|2.7166
12:04:49|2.7166
12:04:50|2.7166
12:04:51|2.7156
12:04:52|2.7156
12:04:54|2.7136
12:04:55|2.7142
12:04:56|2.7171
12:04:57|2.7171
12:04:58|2.7172
12:04:59|2.7174
12:05:00|2.7174
12:05:01|2.7165
12:05:02|2.7142
12:05:03|2.7142
12:05:04|2.7142
12:05:06|2.7151
12:05:07|2.7151
12:05:08|2.715
12:05:09|2.715
12:05:10|2.7147
12:05:10|2.7147
12:05:13|2.7143
12:05:14|2.7142
12:05:14|2.7125
12:05:16|2.7125
12:05:16|2.7138
12:05:17|2.7138
12:05:18|2.7135
12:05:20|2.7119
12:05:20|2.7119
12:05:21|2.7115
12:05:22|2.71
12:05:24|2.7108
12:05:24|2.7104
12:05:26|2.7103
12:05:27|2.7123
12:05:27|2.7123
12:05:28|2.711
12:05:29|2.7121
12:05:30|2.7121
12:05:31|2.7115
12:05:32|2.71
12:05:35|2.7111
12:05:35|2.7111
12:05:37|2.7111
12:05:38|2.7121
12:05:38|2.7121
12:05:40|2.7121
12:05:41|2.7098
12:05:42|2.7119
12:05:43|2.7119
12:05:45|2.7106
12:05:46|2.7106
12:05:48|2.7117
12:05:49|2.7123
12:05:51|2.7146
12:05:52|2.7158
12:05:53|2.7145
12:05:54|2.7145
12:05:55|2.7172
12:05:56|2.7173
12:05:58|2.7161
12:05:59|2.7161
12:06:00|2.7171
12:06:01|2.7159
12:06:01|2.7159
12:06:02|2.7171
12:06:04|2.7171
12:06:05|2.7165
12:06:06|2.7165
12:06:08|2.7165
12:06:10|2.7151
12:06:11|2.7158
12:06:12|2.7158
12:06:13|2.7158
12:06:14|2.7162
12:06:15|2.7152
12:06:16|2.7149
12:06:18|2.7162
12:06:20|2.715
12:06:21|2.715
12:06:22|2.716
12:06:22|2.7161
12:06:24|2.7162
12:06:25|2.7157
12:06:26|2.7156
12:06:27|2.7164
12:06:28|2.7164
12:06:29|2.7157
12:06:31|2.7154
12:06:31|2.7154
12:06:33|2.7157
12:06:34|2.7158
12:06:36|2.7178
12:06:37|2.7184
12:06:38|2.7186
12:06:39|2.7186
12:06:40|2.7186
12:06:41|2.7181
12:06:42|2.7171
12:06:43|2.7171
12:06:44|2.7171
12:06:46|2.7169
12:06:48|2.7171
12:06:49|2.7184
12:06:51|2.7167
12:06:52|2.7167
12:06:54|2.7167
12:06:55|2.7167
12:06:55|2.7167
12:06:57|2.7176
12:06:58|2.7176
12:06:59|2.7177
12:07:00|2.7181
12:07:02|2.7189
12:07:03|2.7173
12:07:04|2.7173
12:07:05|2.717
12:07:06|2.717
12:07:08|2.718
12:07:08|2.7184
12:07:10|2.7182
12:07:12|2.7167
12:07:12|2.7146
12:07:14|2.7146
12:07:15|2.7156
12:07:16|2.7154
12:07:17|2.7159
12:07:18|2.7145
12:07:19|2.7145
12:07:20|2.7144
12:07:21|2.7144
12:07:22|2.7144
12:07:24|2.7153
12:07:25|2.7151
12:07:25|2.7161
12:07:27|2.716
12:07:27|2.716
12:07:29|2.7172
12:07:30|2.7172
12:07:31|2.7199
12:07:32|2.7199
12:07:33|2.7199
12:07:34|2.7199
12:07:36|2.7187
12:07:36|2.7185
12:07:37|2.7181
12:07:38|2.7181
12:07:40|2.7169
12:07:40|2.7169
12:07:42|2.7182
12:07:43|2.718
12:07:44|2.718
12:07:45|2.7164
12:07:47|2.7169
12:07:47|2.717
12:07:49|2.7169
12:07:51|2.7151
12:07:51|2.7154
12:07:52|2.7151
12:07:53|2.7152
12:07:54|2.7161
12:07:55|2.7152
12:07:57|2.715
12:07:58|2.715
12:07:59|2.7151
12:07:59|2.7151
12:08:01|2.7151
12:08:01|2.7161
12:08:03|2.7161
12:08:04|2.7161
12:08:05|2.7157
12:08:07|2.7156
12:08:08|2.7157
12:08:09|2.7138
12:08:10|2.7142
12:08:11|2.7128
12:08:12|2.7138
12:08:14|2.714
12:08:15|2.7143
12:08:16|2.7143
12:08:17|2.7143
12:08:18|2.7133
12:08:20|2.7142
12:08:20|2.7127
12:08:22|2.7127
12:08:23|2.7127
12:08:24|2.7141
12:08:25|2.7141
12:08:26|2.7157
12:08:27|2.7157
12:08:29|2.7151
12:08:29|2.7161
12:08:30|2.7176
12:08:32|2.7176
12:08:32|2.7184
12:08:34|2.7184
12:08:35|2.717
12:08:37|2.7169
12:08:37|2.7169
12:08:39|2.7161
12:08:40|2.7169
12:08:40|2.7169
12:08:42|2.7163
12:08:43|2.7163
12:08:44|2.7172
12:08:46|2.7173
12:08:47|2.7174
12:08:49|2.7174
12:08:50|2.7174
12:08:50|2.7174
12:08:52|2.7174
12:08:52|2.7187
12:08:53|2.7187
12:08:55|2.7187
12:08:56|2.7187
12:08:56|2.7181
12:08:58|2.7173
12:08:58|2.7178
12:08:59|2.7182
12:09:01|2.7182
12:09:02|2.7182
12:09:02|2.7181
12:09:04|2.7182
12:09:05|2.7186
12:09:07|2.7216
12:09:07|2.7234
12:09:08|2.7247
12:09:09|2.7261
12:09:10|2.7261
12:09:12|2.7264
12:09:13|2.7239
12:09:14|2.7235
12:09:15|2.7222
12:09:17|2.7246
12:09:18|2.7233
12:09:19|2.7299
12:09:21|2.7262
12:09:22|2.7279
12:09:23|2.7283
12:09:24|2.7283
12:09:25|2.7274
12:09:26|2.7274
12:09:27|2.7262
12:09:28|2.7274
12:09:29|2.7275
12:09:30|2.7266
12:09:31|2.7266
12:09:32|2.7275
12:09:34|2.7275
12:09:34|2.7275
12:09:35|2.7235
12:09:38|2.7233
12:09:38|2.7261
12:09:39|2.7261
12:09:40|2.7269
12:09:41|2.7279
12:09:42|2.7279
12:09:44|2.7279
12:09:46|2.7279
12:09:47|2.7279
12:09:49|2.7279
12:09:50|2.7262
12:09:52|2.7295
12:09:54|2.7295
12:09:55|2.7295
12:09:55|2.7272
12:09:56|2.7264
12:09:58|2.7278
12:09:58|2.7278
12:10:00|2.7244
12:10:01|2.725
12:10:01|2.7248
12:10:02|2.7248
12:10:03|2.7248
12:10:05|2.7247
12:10:05|2.726
12:10:06|2.7261
12:10:09|2.7233
12:10:10|2.7216
12:10:10|2.7218
12:10:12|2.7206
12:10:12|2.7232
12:10:14|2.7223
12:10:14|2.7214
12:10:16|2.7214
12:10:17|2.7214
12:10:18|2.7214
12:10:18|2.7209
12:10:19|2.7207
12:10:21|2.7174
12:10:21|2.7189
12:10:23|2.7181
12:10:23|2.7184
12:10:25|2.718
12:10:25|2.716
12:10:26|2.716
12:10:28|2.716
12:10:29|2.716
12:10:30|2.7145
12:10:31|2.7149
12:10:32|2.715
12:10:33|2.715
12:10:34|2.7155
12:10:34|2.7147
12:10:36|2.7162
12:10:37|2.7165
12:10:37|2.7172
12:10:38|2.7165
12:10:40|2.7165
12:10:41|2.7166
12:10:41|2.7172
12:10:43|2.7184
12:10:44|2.7176
12:10:44|2.7171
12:10:45|2.7167
12:10:46|2.7175
12:10:48|2.7175
12:10:50|2.7176
12:10:50|2.7173
12:10:53|2.7173
12:10:53|2.719
12:10:54|2.719
12:10:55|2.7176
12:10:57|2.7169
12:10:58|2.7188
12:10:59|2.72
12:11:00|2.72
12:11:02|2.72
12:11:03|2.7179
12:11:04|2.7179
12:11:06|2.7185
12:11:07|2.7185
12:11:09|2.7185
12:11:10|2.7185
12:11:11|2.7178
12:11:12|2.7193
12:11:13|2.7193
12:11:14|2.718
12:11:14|2.718
12:11:16|2.7176
12:11:17|2.718
12:11:18|2.718
12:11:19|2.718
12:11:20|2.7169
12:11:22|2.7169
12:11:22|2.7188
12:11:23|2.7188
12:11:24|2.7188
12:11:26|2.7188
12:11:26|2.7188
12:11:27|2.7162
12:11:28|2.7163
12:11:30|2.7151
12:11:31|2.7153
12:11:32|2.7153
12:11:33|2.7153
12:11:34|2.7155
12:11:35|2.7179
12:11:36|2.7172
12:11:36|2.7172
12:11:38|2.7172
12:11:39|2.7172
12:11:40|2.7172
12:11:40|2.7168
12:11:42|2.7168
12:11:42|2.7171
12:11:44|2.7171
12:11:45|2.7153
12:11:46|2.7153
12:11:48|2.7156
12:11:48|2.7178
12:11:50|2.7178
12:11:51|2.7178
12:11:53|2.7171
12:11:54|2.7171
12:11:54|2.7174
12:11:55|2.7174
12:11:58|2.7195
12:11:58|2.7195
12:12:00|2.7195
12:12:00|2.7219
12:12:01|2.7207
12:12:03|2.7241
12:12:04|2.7241
12:12:05|2.7236
12:12:06|2.7237
12:12:08|2.7227
12:12:10|2.7235
12:12:11|2.7235
12:12:12|2.7235
12:12:13|2.7235
12:12:14|2.7199
12:12:15|2.7199
12:12:16|2.7222
12:12:17|2.7222
12:12:18|2.7236
12:12:20|2.7235
12:12:21|2.724
12:12:23|2.7233
12:12:24|2.7221
12:12:25|2.7204
12:12:26|2.7204
12:12:27|2.7196
12:12:28|2.7226
12:12:29|2.7219
12:12:30|2.7214
12:12:32|2.7213
12:12:33|2.719
12:12:34|2.7203
12:12:35|2.7203
12:12:36|2.7194
12:12:38|2.7194
12:12:39|2.719
12:12:40|2.7169
12:12:41|2.7159
12:12:42|2.715
12:12:43|2.7164
12:12:44|2.7164
12:12:45|2.7179
12:12:46|2.7184
12:12:47|2.7184
12:12:48|2.7168
12:12:48|2.7168
12:12:50|2.7168
12:12:52|2.717
12:12:52|2.7183
12:12:54|2.7185
12:12:55|2.7185
12:12:57|2.7174
12:12:57|2.7174
12:12:58|2.7174
12:12:59|2.7176
12:13:00|2.7176
12:13:01|2.7166
12:13:03|2.7166
12:13:03|2.7176
12:13:04|2.7176
12:13:06|2.7172
12:13:06|2.715
12:13:09|2.715
12:13:10|2.7135
12:13:11|2.7135
12:13:11|2.7135
12:13:13|2.7135
12:13:14|2.7135
12:13:15|2.713
12:13:17|2.715
12:13:18|2.715
12:13:19|2.715
12:13:19|2.7156
12:13:21|2.7156
12:13:23|2.7157
12:13:24|2.7151
12:13:26|2.7151
12:13:26|2.7137
12:13:28|2.7137
12:13:29|2.7155
12:13:29|2.7155
12:13:30|2.7155
12:13:32|2.7155
12:13:32|2.7142
12:13:35|2.7142
12:13:35|2.7155
12:13:36|2.7155
12:13:38|2.7155
12:13:38|2.7137
12:13:40|2.7142
12:13:41|2.713
12:13:41|2.713
12:13:43|2.7145
12:13:44|2.7142
12:13:45|2.7142
12:13:46|2.7142
12:13:46|2.7162
12:13:47|2.7163
12:13:49|2.7163
12:13:49|2.7163
12:13:51|2.7163
12:13:52|2.7162
12:13:54|2.7162
12:13:54|2.7162
12:13:55|2.7162
12:13:56|2.7162
12:13:59|2.7154
12:13:59|2.7154
12:14:02|2.7154
12:14:03|2.7152
12:14:04|2.7152
12:14:06|2.7141
12:14:07|2.7146
12:14:08|2.7146
12:14:09|2.7146
12:14:10|2.7146
12:14:11|2.7146
12:14:13|2.7145
12:14:15|2.7145
12:14:16|2.7142
12:14:17|2.7145
12:14:19|2.7162
12:14:20|2.7141
12:14:20|2.7138
12:14:22|2.7156
12:14:23|2.716
12:14:24|2.7147
12:14:25|2.714
12:14:26|2.7144
12:14:27|2.7144
12:14:29|2.7144
12:14:30|2.7144
12:14:32|2.7144
12:14:32|2.7139
12:14:33|2.7139
12:14:34|2.715
12:14:35|2.715
12:14:36|2.715
12:14:37|2.715
12:14:38|2.7145
12:14:40|2.7128
12:14:41|2.7128
12:14:42|2.7119
12:14:43|2.7118
12:14:43|2.7091
12:14:45|2.7109
12:14:45|2.712
12:14:47|2.7102
12:14:48|2.712
12:14:48|2.7125
12:14:49|2.7126
12:14:50|2.7116
12:14:51|2.7125
12:14:54|2.7125
12:14:55|2.7119
12:14:56|2.7119
12:14:56|2.7128
12:14:57|2.7146
12:14:58|2.7176
12:15:00|2.7176
12:15:00|2.7176
12:15:01|2.714
12:15:02|2.714
12:15:03|2.714
12:15:05|2.7146
12:15:07|2.7163
12:15:07|2.7152
12:15:08|2.7169
12:15:09|2.7169
12:15:11|2.7171
12:15:11|2.7171
12:15:13|2.7171
12:15:14|2.7171
12:15:15|2.7154
12:15:16|2.7147
12:15:17|2.7147
12:15:18|2.7159
12:15:19|2.7159
12:15:20|2.7148
12:15:21|2.7166
12:15:22|2.7152
12:15:23|2.7143
12:15:24|2.7161
12:15:25|2.7161
12:15:26|2.7133
12:15:27|2.7133
12:15:29|2.7152
12:15:30|2.7135
12:15:31|2.7137
12:15:32|2.7137
12:15:33|2.7125
12:15:34|2.7138
12:15:35|2.7138
12:15:36|2.7132
12:15:37|2.7134
12:15:38|2.7134
12:15:39|2.7129
12:15:40|2.7128
12:15:41|2.7124
12:15:42|2.7149
12:15:43|2.7149
12:15:44|2.7149
12:15:45|2.7127
12:15:46|2.7127
12:15:47|2.7122
12:15:48|2.7133
12:15:49|2.7133
12:15:50|2.7149
12:15:51|2.7149
12:15:52|2.714
12:15:53|2.713
12:15:54|2.713
12:15:55|2.713
12:15:57|2.7107
12:15:58|2.7107
12:15:59|2.7124
12:16:00|2.7124
12:16:01|2.7124
12:16:02|2.7136
12:16:04|2.7136
12:16:04|2.7136
12:16:05|2.7135
12:16:06|2.7131
12:16:08|2.7131
12:16:09|2.712
12:16:11|2.7138
12:16:11|2.7137
12:16:12|2.7137
12:16:14|2.7125
12:16:14|2.711
12:16:16|2.711
12:16:17|2.71
12:16:18|2.7093
12:16:19|2.7105
12:16:20|2.7105
12:16:21|2.708
12:16:22|2.708
12:16:23|2.708
12:16:25|2.7093
12:16:25|2.7109
12:16:26|2.711
12:16:28|2.711
12:16:28|2.711
12:16:30|2.7113
12:16:31|2.7113
12:16:33|2.7113
12:16:33|2.7113
12:16:34|2.7113
12:16:35|2.7105
12:16:36|2.7118
12:16:37|2.7118
12:16:38|2.7119
12:16:39|2.7115
12:16:40|2.7113
12:16:42|2.7102
12:16:43|2.7103
12:16:44|2.7103
12:16:45|2.71
12:16:46|2.71
12:16:47|2.7105
12:16:48|2.7105
12:16:49|2.7109
12:16:50|2.7109
12:16:52|2.7109
12:16:53|2.7107
12:16:54|2.7113
12:16:56|2.711
12:16:56|2.711
12:16:59|2.7106
12:16:59|2.7113
12:17:00|2.71
12:17:02|2.7101
12:17:02|2.7103
12:17:04|2.7103
12:17:06|2.7123
12:17:06|2.7099
12:17:08|2.7113
12:17:08|2.7113
12:17:10|2.7112
12:17:11|2.7112
12:17:12|2.7105
12:17:13|2.7105
12:17:15|2.7102
12:17:17|2.7099
12:17:17|2.7118
12:17:18|2.7118
12:17:19|2.7117
12:17:20|2.7107
12:17:21|2.7107
12:17:22|2.7107
12:17:23|2.7103
12:17:25|2.7103
12:17:25|2.7103
12:17:27|2.71
12:17:28|2.71
12:17:28|2.711
12:17:29|2.7109
12:17:31|2.71
12:17:31|2.71
12:17:33|2.71
12:17:34|2.71
12:17:35|2.7081
12:17:36|2.7092
12:17:37|2.7097
12:17:38|2.7097
12:17:39|2.7097
12:17:41|2.7097
12:17:41|2.7097
12:17:44|2.7081
12:17:44|2.7084
12:17:45|2.7084
12:17:46|2.7081
12:17:47|2.7078
12:17:48|2.7059
12:17:49|2.7069
12:17:50|2.7069
12:17:51|2.7076
12:17:52|2.7076
12:17:53|2.7061
12:17:54|2.7065
12:17:56|2.708
12:17:56|2.708
12:17:58|2.708
12:18:00|2.7059
12:18:01|2.7067
12:18:02|2.7067
12:18:04|2.7065
12:18:05|2.7057
12:18:07|2.7061
12:18:08|2.7067
12:18:10|2.7064
12:18:12|2.7076
12:18:13|2.7088
12:18:14|2.7088
12:18:16|2.7082
12:18:16|2.7093
12:18:18|2.7102
12:18:19|2.7102
12:18:20|2.7095
12:18:21|2.7095
12:18:22|2.7095
12:18:23|2.7095
12:18:24|2.7116
12:18:26|2.7105
12:18:27|2.7105
12:18:28|2.7105
12:18:29|2.7112
12:18:30|2.7112
12:18:31|2.7112
12:18:33|2.7097
12:18:34|2.7103
12:18:35|2.7099
12:18:36|2.7096
12:18:36|2.7096
12:18:38|2.7096
12:18:39|2.7096
12:18:41|2.7104
12:18:42|2.7116
12:18:43|2.7126
12:18:44|2.7126
12:18:44|2.7118
12:18:45|2.7118
12:18:47|2.7116
12:18:48|2.7116
12:18:49|2.7133
12:18:49|2.7125
12:18:51|2.714
12:18:52|2.714
12:18:53|2.714
12:18:54|2.714
12:18:55|2.714
12:18:55|2.7125
12:18:58|2.7129
12:19:00|2.7129
12:19:01|2.7116
12:19:01|2.7119
12:19:03|2.7119
12:19:04|2.7117
12:19:05|2.7116
12:19:05|2.7116
12:19:07|2.712
12:19:07|2.7107
12:19:10|2.7107
12:19:11|2.7107
12:19:12|2.7107
12:19:14|2.7107
12:19:14|2.7107
12:19:16|2.7107
12:19:17|2.7101
12:19:18|2.7101
12:19:19|2.7092
12:19:21|2.7103
12:19:22|2.7103
12:19:23|2.7103
12:19:23|2.7103
12:19:25|2.7101
12:19:25|2.7115
12:19:26|2.7115
12:19:28|2.7112
12:19:28|2.7114
12:19:30|2.7102
12:19:31|2.7102
12:19:32|2.7102
12:19:33|2.7103
12:19:34|2.7103
12:19:36|2.7103
12:19:37|2.71
12:19:38|2.71
12:19:39|2.7102
12:19:40|2.71
12:19:41|2.7102
12:19:42|2.7102
12:19:43|2.7103
12:19:44|2.71
12:19:45|2.71
12:19:46|2.71
12:19:47|2.7083
12:19:49|2.7083
12:19:49|2.7083
12:19:50|2.7073
12:19:51|2.7071
12:19:52|2.7071
12:19:54|2.7071
12:19:54|2.707
12:19:55|2.707
12:19:58|2.708
12:19:59|2.7091
12:19:59|2.7091
12:20:00|2.7091
12:20:02|2.7089
12:20:04|2.7075
12:20:05|2.7082
12:20:07|2.7092
12:20:09|2.7092
12:20:09|2.7092
12:20:10|2.708
12:20:11|2.708
12:20:12|2.7092
12:20:13|2.7092
12:20:14|2.71
12:20:15|2.71
12:20:16|2.7088
12:20:18|2.7088
12:20:18|2.7088
12:20:19|2.7088
12:20:20|2.7088
12:20:21|2.7102
12:20:22|2.7102
12:20:23|2.7102
12:20:25|2.7088
12:20:27|2.7092
12:20:27|2.71
12:20:29|2.71
12:20:30|2.71
12:20:31|2.71
12:20:32|2.71
12:20:32|2.7099
12:20:34|2.7097
12:20:34|2.7097
12:20:35|2.7097
12:20:38|2.7097
12:20:38|2.707
12:20:39|2.7101
12:20:41|2.7102
12:20:41|2.7102
12:20:42|2.7102
12:20:44|2.7088
12:20:44|2.7111
12:20:45|2.7111
12:20:47|2.7111
12:20:47|2.7111
12:20:48|2.7109
12:20:49|2.7093
12:20:50|2.7112
12:20:51|2.7115
12:20:52|2.7115
12:20:53|2.71
12:20:54|2.7109
12:20:55|2.7109
12:20:56|2.7109
12:20:59|2.7097
12:20:59|2.7097
12:21:00|2.7097
12:21:02|2.7093
12:21:03|2.7107
12:21:05|2.7093
12:21:06|2.7081
12:21:07|2.7083
12:21:08|2.7083
12:21:08|2.7083
12:21:10|2.7074
12:21:11|2.7074
12:21:12|2.7096
12:21:14|2.7096
12:21:16|2.7111
12:21:17|2.7111
12:21:18|2.7111
12:21:19|2.7099
12:21:21|2.7105
12:21:22|2.7105
12:21:23|2.7105
12:21:24|2.7083
12:21:25|2.7083
12:21:26|2.7083
12:21:27|2.7083
12:21:28|2.7089
12:21:29|2.7089
12:21:31|2.7089
12:21:32|2.7092
12:21:33|2.7075
12:21:34|2.7075
12:21:35|2.707
12:21:36|2.7062
12:21:37|2.7062
12:21:38|2.7089
12:21:39|2.7089
12:21:40|2.7103
12:21:41|2.7103
12:21:42|2.7103
12:21:43|2.7103
12:21:45|2.7087
12:21:46|2.7082
12:21:47|2.7103
12:21:48|2.7103
12:21:49|2.7103
12:21:50|2.7103
12:21:51|2.7071
12:21:52|2.7073
12:21:53|2.7073
12:21:54|2.708
12:21:55|2.7072
12:21:56|2.7076
12:21:57|2.7076
12:21:58|2.7076
12:22:00|2.7076
12:22:02|2.7075
12:22:03|2.7075
12:22:03|2.7105
12:22:06|2.7107
12:22:06|2.71
12:22:07|2.71
12:22:09|2.7107
12:22:11|2.7107
12:22:12|2.7091
12:22:13|2.7091
12:22:15|2.7099
12:22:17|2.7095
12:22:17|2.709
12:22:18|2.7085
12:22:20|2.7085
12:22:21|2.7099
12:22:22|2.7088
12:22:24|2.7097
12:22:24|2.7085
12:22:25|2.7081
12:22:27|2.7089
12:22:27|2.7089
12:22:29|2.7082
12:22:29|2.7088
12:22:31|2.7088
12:22:31|2.7091
12:22:33|2.7091
12:22:34|2.7113
12:22:34|2.7111
12:22:36|2.7111
12:22:37|2.7107
12:22:37|2.7108
12:22:39|2.7108
12:22:40|2.7108
12:22:40|2.7108
12:22:41|2.7108
12:22:43|2.7108
12:22:44|2.7108
12:22:45|2.7104
12:22:45|2.7103
12:22:46|2.7099
12:22:47|2.7099
12:22:48|2.7096
12:22:49|2.7115
12:22:51|2.711
12:22:51|2.7101
12:22:52|2.7101
12:22:54|2.7109
12:22:54|2.7106
12:22:55|2.7106
12:22:57|2.7106
12:22:58|2.7106
12:22:59|2.7106
12:23:00|2.7106
12:23:02|2.7118
12:23:03|2.7122
12:23:05|2.7122
12:23:06|2.714
12:23:07|2.714
12:23:07|2.7156
12:23:10|2.7156
12:23:11|2.7141
12:23:12|2.7141
12:23:14|2.7154
12:23:14|2.7152
12:23:16|2.7156
12:23:16|2.7148
12:23:19|2.7148
12:23:19|2.7148
12:23:21|2.7148
12:23:22|2.7148
12:23:23|2.7157
12:23:24|2.7149
12:23:25|2.7149
12:23:26|2.7149
12:23:27|2.7163
12:23:28|2.7169
12:23:30|2.7169
12:23:31|2.7172
12:23:32|2.7162
12:23:33|2.7162
12:23:33|2.7162
12:23:35|2.7162
12:23:36|2.7162
12:23:36|2.7164
12:23:37|2.7169
12:23:39|2.7167
12:23:40|2.7167
12:23:41|2.7171
12:23:42|2.7171
12:23:43|2.7165
12:23:44|2.716
12:23:45|2.7179
12:23:46|2.7179
12:23:47|2.7179
12:23:48|2.7158
12:23:49|2.7158
12:23:50|2.7172
12:23:51|2.7172
12:23:52|2.7161
12:23:53|2.7161
12:23:54|2.7161
12:23:55|2.7159
12:23:56|2.7167
12:23:57|2.718
12:23:58|2.716
12:23:59|2.716
12:24:01|2.716
12:24:02|2.7151
12:24:03|2.7159
12:24:04|2.7159
12:24:05|2.7175
12:24:06|2.7175
12:24:08|2.7175
12:24:09|2.7175
12:24:10|2.7175
12:24:11|2.7175
12:24:12|2.7175
12:24:14|2.7158
12:24:16|2.7173
12:24:17|2.7147
12:24:18|2.7121
12:24:20|2.7121
12:24:20|2.7122
12:24:21|2.7122
12:24:22|2.7144
12:24:23|2.7144
12:24:26|2.7134
12:24:27|2.7134
12:24:27|2.7134
12:24:28|2.7134
12:24:30|2.7134
12:24:30|2.7134
12:24:32|2.7134
12:24:32|2.7135
12:24:33|2.7134
12:24:34|2.7134
12:24:35|2.7134
12:24:38|2.7133
12:24:38|2.7132
12:24:39|2.7118
12:24:41|2.7113
12:24:42|2.7113
12:24:43|2.7108
12:24:44|2.711
12:24:45|2.711
12:24:46|2.711
12:24:48|2.711
12:24:49|2.7107
12:24:50|2.7107
12:24:51|2.7107
12:24:52|2.7091
12:24:53|2.7115
12:24:54|2.7115
12:24:55|2.7103
12:24:56|2.7103
12:24:57|2.7097
12:24:58|2.7097
12:24:59|2.7097
12:25:00|2.7097
12:25:01|2.713
12:25:02|2.7136
12:25:04|2.7167
12:25:05|2.7149
12:25:07|2.7141
12:25:09|2.7126
12:25:10|2.7145
12:25:11|2.7125
12:25:12|2.7125
12:25:13|2.7125
12:25:14|2.7125
12:25:16|2.7125
12:25:17|2.7125
12:25:19|2.7125
12:25:20|2.7125
12:25:20|2.7125
12:25:22|2.7125
12:25:23|2.7125
12:25:24|2.7125
12:25:25|2.7122
12:25:25|2.7122
12:25:28|2.7115
12:25:29|2.7105
12:25:30|2.7086
12:25:31|2.7086
12:25:32|2.7105
12:25:33|2.7115
12:25:34|2.7115
12:25:35|2.7108
12:25:36|2.7108
12:25:37|2.7092
12:25:38|2.7092
12:25:39|2.7103
12:25:40|2.7103
12:25:41|2.7099
12:25:43|2.7099
12:25:43|2.7099
12:25:45|2.7099
12:25:45|2.7099
12:25:47|2.7099
12:25:47|2.7082
12:25:48|2.7091
12:25:49|2.7082
12:25:50|2.7082
12:25:51|2.7089
12:25:52|2.7089
12:25:53|2.71
12:25:54|2.7118
12:25:56|2.7118
12:25:56|2.7118
12:25:57|2.7118
12:25:59|2.7099
12:25:59|2.7099
12:26:00|2.7099
12:26:01|2.7102
12:26:03|2.7095
12:26:05|2.7095
12:26:07|2.7095
12:26:07|2.7095
12:26:08|2.7095
12:26:09|2.7093
12:26:12|2.7093
12:26:13|2.7093
12:26:14|2.7094
12:26:15|2.7094
12:26:16|2.7092
12:26:16|2.7092
12:26:18|2.7092
12:26:19|2.7092
12:26:20|2.7092
12:26:21|2.7092
12:26:22|2.7084
12:26:22|2.7092
12:26:24|2.7089
12:26:25|2.7091
12:26:26|2.7091
12:26:27|2.7091
12:26:28|2.7092
12:26:29|2.7092
12:26:29|2.7118
12:26:31|2.7118
12:26:32|2.7118
12:26:33|2.7119
12:26:34|2.7115
12:26:34|2.7115
12:26:36|2.7115
12:26:37|2.7115
12:26:38|2.7115
12:26:39|2.7119
12:26:40|2.7119
12:26:40|2.7119
12:26:42|2.7125
12:26:43|2.7125
12:26:43|2.7122
12:26:45|2.7122
12:26:46|2.7108
12:26:47|2.7113
12:26:49|2.7113
12:26:49|2.7125
12:26:50|2.714
12:26:52|2.7155
12:26:53|2.7155
12:26:53|2.715
12:26:55|2.7152
12:26:55|2.7152
12:26:57|2.7152
12:26:57|2.7147
12:26:58|2.7138
12:27:00|2.7137
12:27:01|2.7137
12:27:02|2.7137
12:27:03|2.7137
12:27:05|2.7144
12:27:06|2.7132
12:27:08|2.7125
12:27:09|2.7125
12:27:11|2.7132
12:27:12|2.7132
12:27:13|2.7132
12:27:14|2.7132
12:27:15|2.7115
12:27:16|2.7115
12:27:18|2.7125
12:27:19|2.7132
12:27:21|2.7132
12:27:22|2.7131
12:27:22|2.715
12:27:24|2.715
12:27:24|2.715
12:27:27|2.7143
12:27:28|2.715
12:27:29|2.7166
12:27:30|2.717
12:27:31|2.7149
12:27:32|2.7138
12:27:33|2.7138
12:27:33|2.7148
12:27:35|2.7148
12:27:36|2.7163
12:27:37|2.7163
12:27:37|2.7148
12:27:39|2.7162
12:27:40|2.715
12:27:41|2.7167
12:27:42|2.7162
12:27:43|2.7161
12:27:44|2.7153
12:27:45|2.7153
12:27:46|2.7153
12:27:48|2.715
12:27:48|2.7151
12:27:49|2.7135
12:27:50|2.7135
12:27:52|2.7126
12:27:52|2.7126
12:27:53|2.7142
12:27:54|2.7142
12:27:55|2.7142
12:27:56|2.7146
12:27:58|2.7149
12:27:58|2.7151
12:27:59|2.7151
12:28:00|2.7151
12:28:02|2.7134
12:28:02|2.7134
12:28:04|2.7126
12:28:06|2.7136
12:28:07|2.7149
12:28:08|2.7149
12:28:09|2.7147
12:28:11|2.7149
12:28:12|2.7149
12:28:13|2.7149
12:28:14|2.7149
12:28:15|2.7145
12:28:17|2.7145
12:28:17|2.7149
12:28:18|2.7147
12:28:20|2.7139
12:28:22|2.7135
12:28:22|2.7158
12:28:23|2.7161
12:28:24|2.7161
12:28:26|2.7166
12:28:26|2.7166
12:28:27|2.7166
12:28:30|2.7173
12:28:30|2.7173
12:28:31|2.7173
12:28:32|2.72
12:28:33|2.72
12:28:34|2.7188
12:28:35|2.7188
12:28:36|2.7188
12:28:38|2.72
12:28:40|2.7184
12:28:40|2.7171
12:28:42|2.7146
12:28:43|2.7161
12:28:44|2.7161
12:28:45|2.7161
12:28:45|2.7161
12:28:47|2.7148
12:28:47|2.7159
12:28:48|2.7159
12:28:49|2.716
12:28:51|2.7146
12:28:52|2.7146
12:28:52|2.7146
12:28:53|2.7152
12:28:55|2.7152
12:28:55|2.7152
12:28:56|2.7152
12:28:58|2.7132
12:28:58|2.7132
12:28:59|2.7132
12:29:00|2.7132
12:29:01|2.7151
12:29:03|2.7151
12:29:03|2.7151
12:29:04|2.7173
12:29:07|2.7159
12:29:08|2.7147
12:29:09|2.7162
12:29:11|2.7162
12:29:13|2.7135
12:29:14|2.7135
12:29:16|2.712
12:29:17|2.712
12:29:18|2.712
12:29:18|2.7141
12:29:19|2.7141
12:29:20|2.7133
12:29:22|2.7134
12:29:24|2.7134
12:29:25|2.714
12:29:26|2.714
12:29:27|2.7151
12:29:28|2.7135
12:29:29|2.7119
12:29:31|2.7119
12:29:32|2.7119
12:29:34|2.7119
12:29:35|2.7124
12:29:36|2.7125
12:29:38|2.7129
12:29:39|2.7129
12:29:40|2.7129
12:29:41|2.7129
12:29:42|2.7149
12:29:43|2.7125
12:29:44|2.7125
12:29:45|2.7122
12:29:46|2.7132
12:29:47|2.7132
12:29:48|2.712
12:29:49|2.712
12:29:50|2.7126
12:29:51|2.7126
12:29:52|2.7126
12:29:53|2.7126
12:29:54|2.7132
12:29:55|2.7135
12:29:56|2.7133
12:29:57|2.7133
12:29:58|2.7133
12:29:59|2.7135
12:30:01|2.7133
12:30:01|2.7126
12:30:03|2.7126
12:30:04|2.7126
12:30:05|2.7114
12:30:06|2.7102
12:30:07|2.7082
12:30:09|2.7075
12:30:10|2.7146
12:30:11|2.7159
12:30:13|2.7159
12:30:14|2.7159
12:30:15|2.7159
12:30:16|2.7135
12:30:17|2.7125
12:30:18|2.7125
12:30:19|2.7125
12:30:20|2.7125
12:30:21|2.7125
12:30:23|2.718
12:30:24|2.7156
12:30:25|2.7154
12:30:26|2.7154
12:30:27|2.7144
12:30:29|2.7158
12:30:29|2.7158
12:30:31|2.7144
12:30:31|2.7154
12:30:32|2.7154
12:30:34|2.7154
12:30:34|2.7156
12:30:36|2.7149
12:30:36|2.7156
12:30:37|2.7133
12:30:38|2.711
12:30:40|2.7104
12:30:41|2.7104
12:30:42|2.7141
12:30:43|2.7141
12:30:44|2.713
12:30:45|2.713
12:30:47|2.713
12:30:47|2.713
12:30:48|2.713
12:30:49|2.713
12:30:51|2.713
12:30:51|2.713
12:30:52|2.713
12:30:53|2.713
12:30:54|2.713
12:30:55|2.713
12:30:57|2.713
12:30:58|2.7107
12:30:58|2.7105
12:31:00|2.7117
12:31:01|2.7108
12:31:01|2.7126
12:31:02|2.7123
12:31:04|2.7123
12:31:04|2.7123
12:31:05|2.7123
12:31:06|2.7123
12:31:08|2.7118
12:31:10|2.7126
12:31:11|2.7126
12:31:13|2.7126
12:31:13|2.7137
12:31:15|2.7117
12:31:15|2.7126
12:31:17|2.7126
12:31:19|2.7123
12:31:20|2.7138
12:31:21|2.7151
12:31:23|2.7145
12:31:24|2.714
12:31:26|2.714
12:31:26|2.7133
12:31:27|2.7133
12:31:28|2.7152
12:31:29|2.7155
12:31:30|2.7155
12:31:31|2.7155
12:31:33|2.7141
12:31:34|2.7132
12:31:35|2.7132
12:31:36|2.7132
12:31:37|2.7144
12:31:38|2.7144
12:31:39|2.7144
12:31:40|2.7135
12:31:41|2.7139
12:31:42|2.7139
12:31:44|2.714
12:31:44|2.7146
12:31:45|2.7144
12:31:46|2.7129
12:31:47|2.7129
12:31:48|2.7129
12:31:49|2.7125
12:31:51|2.7125
12:31:51|2.7125
12:31:53|2.7125
12:31:53|2.7139
12:31:54|2.7133
12:31:55|2.7127
12:31:56|2.7129
12:31:58|2.7122
12:31:58|2.712
12:31:59|2.712
12:32:01|2.7131
12:32:01|2.7118
12:32:03|2.7118
12:32:04|2.713
12:32:05|2.713
12:32:05|2.7118
12:32:07|2.7158
12:32:07|2.7153
12:32:10|2.7127
12:32:11|2.7127
12:32:12|2.7144
12:32:13|2.7138
12:32:14|2.7138
12:32:16|2.7117
12:32:17|2.7117
12:32:19|2.7117
12:32:19|2.7117
12:32:21|2.7117
12:32:22|2.7128
12:32:23|2.7128
12:32:24|2.7128
12:32:25|2.7128
12:32:26|2.712
12:32:28|2.7119
12:32:29|2.7119
12:32:31|2.7119
12:32:32|2.712
12:32:33|2.712
12:32:34|2.7127
12:32:35|2.7117
12:32:36|2.7117
12:32:37|2.7126
12:32:38|2.7126
12:32:40|2.7126
12:32:41|2.7126
12:32:42|2.7117
12:32:43|2.7117
12:32:44|2.708
12:32:45|2.708
12:32:46|2.7105
12:32:47|2.71
12:32:48|2.71
12:32:49|2.71
12:32:50|2.7101
12:32:51|2.7105
12:32:52|2.7105
12:32:53|2.7096
12:32:54|2.7096
12:32:55|2.7096
12:32:56|2.7096
12:32:57|2.7105
12:32:58|2.7114
12:32:59|2.7087
12:33:00|2.7115
12:33:01|2.7123
12:33:02|2.7145
12:33:03|2.7145
12:33:04|2.7124
12:33:05|2.7092
12:33:06|2.7092
12:33:07|2.7085
12:33:08|2.7085
12:33:09|2.7086
12:33:11|2.708
12:33:12|2.7071
12:33:14|2.7078
12:33:15|2.7083
12:33:17|2.7081
12:33:18|2.7071
12:33:19|2.7071
12:33:20|2.7071
12:33:21|2.708
12:33:22|2.7099
12:33:23|2.7093
12:33:24|2.7093
12:33:25|2.7093
12:33:26|2.7083
12:33:27|2.7094
12:33:28|2.7094
12:33:30|2.7094
12:33:31|2.7077
12:33:32|2.7077
12:33:33|2.7071
12:33:35|2.7096
12:33:36|2.7096
12:33:36|2.7096
12:33:38|2.7104
12:33:39|2.7104
12:33:39|2.7106
12:33:40|2.711
12:33:42|2.7098
12:33:42|2.7098
12:33:43|2.709
12:33:44|2.7098
12:33:45|2.7097
12:33:46|2.7097
12:33:48|2.7097
12:33:48|2.7097
12:33:50|2.7097
12:33:51|2.7097
12:33:52|2.7097
12:33:53|2.7101
12:33:53|2.7124
12:33:54|2.7124
12:33:55|2.7124
12:33:56|2.7109
12:33:57|2.7124
12:33:59|2.7124
12:34:00|2.7124
12:34:01|2.7124
12:34:02|2.7121
12:34:03|2.7121
12:34:04|2.7121
12:34:05|2.7115
12:34:06|2.7139
12:34:07|2.7117
12:34:08|2.7117
12:34:09|2.7117
12:34:10|2.7117
12:34:11|2.7117
12:34:13|2.712
12:34:13|2.712
12:34:14|2.712
12:34:16|2.712
12:34:17|2.7124
12:34:18|2.7115
12:34:19|2.7115
12:34:20|2.7127
12:34:21|2.7127
12:34:22|2.7145
12:34:23|2.7144
12:34:24|2.7144
12:34:26|2.715
12:34:27|2.715
12:34:28|2.715
12:34:30|2.7155
12:34:30|2.7155
12:34:32|2.7155
12:34:33|2.7128
12:34:34|2.712
12:34:35|2.7134
12:34:36|2.7134
12:34:37|2.7134
12:34:38|2.7126
12:34:39|2.7126
12:34:40|2.7126
12:34:41|2.7126
12:34:42|2.7126
12:34:43|2.7117
12:34:44|2.7123
12:34:45|2.7123
12:34:46|2.7123
12:34:47|2.7134
12:34:48|2.7135
12:34:49|2.7133
12:34:50|2.7133
12:34:51|2.7116
12:34:52|2.7116
12:34:53|2.7133
12:34:54|2.712
12:34:55|2.712
12:34:56|2.7134
12:34:57|2.7134
12:34:58|2.7134
12:34:59|2.7134
12:35:00|2.7134
12:35:01|2.7134
12:35:03|2.7146
12:35:03|2.7146
12:35:05|2.712
12:35:06|2.7124
12:35:07|2.7135
12:35:08|2.7151
12:35:09|2.7158
12:35:10|2.716
12:35:11|2.7158
12:35:13|2.7141
12:35:15|2.7121
12:35:17|2.7119
12:35:17|2.712
12:35:19|2.712
12:35:20|2.7127
12:35:21|2.7127
12:35:22|2.7125
12:35:23|2.7125
12:35:25|2.7131
12:35:26|2.7131
12:35:27|2.7131
12:35:28|2.7109
12:35:29|2.7109
12:35:30|2.7109
12:35:31|2.7105
12:35:32|2.7105
12:35:33|2.7105
12:35:34|2.7105
12:35:35|2.7114
12:35:36|2.7114
12:35:37|2.7114
12:35:38|2.7114
12:35:39|2.7114
12:35:40|2.7114
12:35:41|2.7112
12:35:42|2.7126
12:35:43|2.71
12:35:44|2.7121
12:35:45|2.7121
12:35:46|2.7121
12:35:48|2.7122
12:35:49|2.7122
12:35:50|2.7122
12:35:51|2.7122
12:35:52|2.7136
12:35:53|2.7136
12:35:54|2.7121
12:35:55|2.7121
12:35:56|2.7121
12:35:57|2.7101
12:35:58|2.7101
12:35:59|2.7112
12:36:00|2.7112
12:36:02|2.7112
12:36:03|2.7114
12:36:03|2.7101
12:36:05|2.7097
12:36:05|2.7097
12:36:06|2.7097
12:36:08|2.7097
12:36:08|2.7097
12:36:09|2.7097
12:36:10|2.7097
12:36:12|2.7119
12:36:14|2.7119
12:36:16|2.7118
12:36:17|2.7121
12:36:18|2.7119
12:36:20|2.7121
12:36:21|2.7118
12:36:22|2.7109
12:36:23|2.7109
12:36:24|2.7118
12:36:25|2.7118
12:36:26|2.7128
12:36:27|2.715
12:36:29|2.7129
12:36:29|2.7141
12:36:31|2.7141
12:36:33|2.7141
12:36:34|2.7129
12:36:36|2.7129
12:36:36|2.7129
12:36:37|2.7128
12:36:39|2.7123
12:36:41|2.7122
12:36:41|2.7122
12:36:42|2.7122
12:36:43|2.7122
12:36:44|2.7122
12:36:47|2.713
12:36:47|2.713
12:36:48|2.7122
12:36:49|2.7122
12:36:50|2.7122
12:36:51|2.7122
12:36:52|2.7122
12:36:53|2.7118
12:36:54|2.7122
12:36:55|2.7122
12:36:57|2.7127
12:36:57|2.7127
12:36:58|2.7127
12:37:00|2.7111
12:37:00|2.7111
12:37:01|2.7129
12:37:02|2.7129
12:37:03|2.7129
12:37:05|2.7129
12:37:06|2.7129
12:37:06|2.7121
12:37:09|2.7114
12:37:10|2.7114
12:37:11|2.7115
12:37:11|2.7169
12:37:12|2.7169
12:37:14|2.7158
12:37:15|2.7132
12:37:17|2.7149
12:37:18|2.7149
12:37:20|2.7149
12:37:21|2.7149
12:37:22|2.7167
12:37:23|2.7159
12:37:26|2.7159
12:37:26|2.715
12:37:28|2.715
12:37:29|2.715
12:37:30|2.715
12:37:32|2.7146
12:37:33|2.7146
12:37:34|2.7146
12:37:36|2.7146
12:37:36|2.7142
12:37:38|2.716
12:37:39|2.716
12:37:40|2.7148
12:37:41|2.7156
12:37:42|2.7148
12:37:43|2.7148
12:37:44|2.7124
12:37:45|2.7124
12:37:47|2.7124
12:37:48|2.7124
12:37:49|2.7124
12:37:50|2.7124
12:37:51|2.7124
12:37:52|2.7146
12:37:53|2.7146
12:37:54|2.716
12:37:55|2.715
12:37:56|2.717
12:37:58|2.7146
12:37:58|2.7146
12:38:00|2.7146
12:38:01|2.7145
12:38:02|2.7138
12:38:02|2.7158
12:38:05|2.7149
12:38:06|2.7149
12:38:07|2.7149
12:38:07|2.7149
12:38:09|2.7149
12:38:09|2.7156
12:38:10|2.7142
12:38:11|2.7142
12:38:12|2.7142
12:38:13|2.715
12:38:15|2.7157
12:38:16|2.7139
12:38:18|2.7139
12:38:19|2.7139
12:38:20|2.7139
12:38:22|2.7137
12:38:23|2.7113
12:38:24|2.7113
12:38:25|2.7113
12:38:27|2.7129
12:38:28|2.7129
12:38:29|2.7129
12:38:30|2.7129
12:38:31|2.7142
12:38:32|2.7143
12:38:34|2.7142
12:38:35|2.7111
12:38:35|2.7118
12:38:36|2.7122
12:38:37|2.7138
12:38:38|2.7138
12:38:41|2.7138
12:38:41|2.7138
12:38:42|2.7138
12:38:44|2.7119
12:38:44|2.7119
12:38:47|2.7123
12:38:47|2.7118
12:38:48|2.7118
12:38:50|2.7139
12:38:50|2.7139
12:38:51|2.7132
12:38:52|2.712
12:38:53|2.712
12:38:54|2.712
12:38:55|2.7142
12:38:56|2.7127
12:38:58|2.7127
12:38:58|2.7127
12:39:01|2.7111
12:39:02|2.7111
12:39:02|2.7111
12:39:03|2.7111
12:39:05|2.7111
12:39:05|2.711
12:39:06|2.711
12:39:07|2.7119
12:39:09|2.7119
12:39:10|2.7107
12:39:11|2.7107
12:39:11|2.7107
12:39:12|2.7107
12:39:14|2.7116
12:39:15|2.7107
12:39:17|2.7108
12:39:18|2.7114
12:39:19|2.7114
12:39:21|2.7142
12:39:22|2.7137
12:39:24|2.7137
12:39:24|2.7132
12:39:26|2.7131
12:39:26|2.7131
12:39:29|2.7131
12:39:30|2.7131
12:39:31|2.7137
12:39:32|2.7137
12:39:32|2.7137
12:39:34|2.7137
12:39:35|2.7132
12:39:35|2.714
12:39:37|2.714
12:39:38|2.7137
12:39:39|2.7145
12:39:41|2.7145
12:39:42|2.7132
12:39:43|2.7132
12:39:43|2.7135
12:39:45|2.7138
12:39:46|2.7138
12:39:47|2.7144
12:39:48|2.7144
12:39:49|2.7142
12:39:50|2.7142
12:39:51|2.7166
12:39:52|2.7151
12:39:53|2.7151
12:39:54|2.7155
12:39:55|2.7155
12:39:56|2.7143
12:39:57|2.7164
12:39:58|2.7144
12:39:59|2.7161
12:40:00|2.7161
12:40:01|2.7161
12:40:02|2.714
12:40:03|2.714
12:40:04|2.7148
12:40:05|2.7148
12:40:06|2.7148
12:40:07|2.7169
12:40:08|2.7169
12:40:09|2.7169
12:40:10|2.7169
12:40:11|2.7169
12:40:12|2.7164
12:40:14|2.7148
12:40:14|2.7154
12:40:16|2.7154
12:40:18|2.7142
12:40:19|2.7152
12:40:21|2.7149
12:40:22|2.7149
12:40:23|2.7137
12:40:24|2.7137
12:40:25|2.7137
12:40:26|2.7133
12:40:27|2.7142
12:40:28|2.7142
12:40:29|2.7142
12:40:31|2.7133
12:40:31|2.7133
12:40:32|2.7133
12:40:33|2.7133
12:40:34|2.7126
12:40:35|2.7124
12:40:37|2.7111
12:40:38|2.7113
12:40:39|2.7113
12:40:40|2.7142
12:40:40|2.712
12:40:42|2.712
12:40:43|2.7107
12:40:44|2.7105
12:40:46|2.7096
12:40:47|2.708
12:40:48|2.7055
12:40:49|2.7055
12:40:50|2.7111
12:40:51|2.7115
12:40:52|2.7114
12:40:53|2.7114
12:40:54|2.7114
12:40:55|2.7114
12:40:56|2.71
12:40:57|2.71
12:40:58|2.71
12:40:59|2.7111
12:41:00|2.7111
12:41:01|2.7111
12:41:02|2.7113
12:41:03|2.7113
12:41:04|2.7113
12:41:06|2.7101
12:41:07|2.7101
12:41:09|2.708
12:41:10|2.708
12:41:11|2.708
12:41:12|2.7093
12:41:13|2.707
12:41:13|2.707
12:41:14|2.7072
12:41:16|2.7072
12:41:17|2.7072
12:41:19|2.7072
12:41:20|2.7072
12:41:22|2.7072
12:41:23|2.7077
12:41:24|2.7113
12:41:26|2.7088
12:41:28|2.71
12:41:28|2.7113
12:41:30|2.7113
12:41:32|2.7124
12:41:33|2.7102
12:41:34|2.7114
12:41:35|2.7107
12:41:37|2.7107
12:41:37|2.7105
12:41:38|2.7105
12:41:39|2.7099
12:41:40|2.7097
12:41:41|2.7097
12:41:43|2.7097
12:41:44|2.709
12:41:45|2.7103
12:41:46|2.7103
12:41:48|2.7091
12:41:49|2.7091
12:41:50|2.7091
12:41:51|2.7091
12:41:52|2.7117
12:41:52|2.7118
12:41:54|2.7109
12:41:55|2.7109
12:41:56|2.7117
12:41:57|2.7117
12:41:58|2.7105
12:41:59|2.7107
12:42:00|2.7107
12:42:01|2.7117
12:42:02|2.7126
12:42:03|2.7116
12:42:04|2.7116
12:42:05|2.7118
12:42:06|2.7122
12:42:07|2.711
12:42:08|2.7127
12:42:09|2.7127
12:42:10|2.7126
12:42:11|2.7126
12:42:12|2.7117
12:42:13|2.7124
12:42:14|2.7113
12:42:15|2.7113
12:42:16|2.7127
12:42:18|2.71
12:42:19|2.712
12:42:20|2.7102
12:42:21|2.7102
12:42:23|2.7126
12:42:24|2.7127
12:42:25|2.7127
12:42:27|2.7131
12:42:28|2.7118
12:42:29|2.7118
12:42:30|2.7118
12:42:31|2.7118
12:42:33|2.7118
12:42:33|2.7124
12:42:36|2.714
12:42:37|2.7139
12:42:37|2.7123
12:42:39|2.7124
12:42:40|2.7124
12:42:40|2.7124
12:42:43|2.7124
12:42:44|2.7119
12:42:44|2.7114
12:42:46|2.712
12:42:46|2.7127
12:42:47|2.7127
12:42:49|2.7127
12:42:50|2.7127
12:42:51|2.713
12:42:52|2.713
12:42:53|2.713
12:42:54|2.713
12:42:55|2.713
12:42:56|2.7113
12:42:57|2.7136
12:42:59|2.7127
12:43:00|2.7127
12:43:01|2.7115
12:43:02|2.7113
12:43:03|2.7113
12:43:04|2.7101
12:43:05|2.7099
12:43:06|2.7103
12:43:07|2.7126
12:43:08|2.7132
12:43:09|2.7137
12:43:10|2.7109
12:43:11|2.7127
12:43:12|2.7127
12:43:13|2.7127
12:43:14|2.7118
12:43:15|2.7114
12:43:16|2.7129
12:43:17|2.7129
12:43:18|2.7125
12:43:19|2.7121
12:43:21|2.7121
12:43:23|2.7121
12:43:23|2.7108
12:43:25|2.7118
12:43:25|2.7141
12:43:26|2.7134
12:43:28|2.7134
12:43:29|2.7127
12:43:30|2.7121
12:43:32|2.7121
12:43:33|2.7127
12:43:34|2.7135
12:43:35|2.7135
12:43:36|2.7135
12:43:37|2.7138
12:43:38|2.7148
12:43:39|2.7148
12:43:40|2.7151
12:43:42|2.7134
12:43:42|2.7152
12:43:43|2.7152
12:43:44|2.7152
12:43:46|2.7152
12:43:46|2.712
12:43:48|2.712
12:43:49|2.7127
12:43:50|2.7113
12:43:51|2.7114
12:43:52|2.7121
12:43:53|2.7116
12:43:54|2.7113
12:43:55|2.7107
12:43:56|2.7107
12:43:57|2.7107
12:43:58|2.7107
12:43:59|2.7107
12:44:00|2.7105
12:44:01|2.7105
12:44:03|2.7105
12:44:03|2.7105
12:44:04|2.7105
12:44:05|2.7113
12:44:06|2.7113
12:44:07|2.713
12:44:08|2.7127
12:44:10|2.7127
12:44:11|2.7127
12:44:13|2.7127
12:44:14|2.7127
12:44:15|2.7111
12:44:16|2.7106
12:44:17|2.7106
12:44:19|2.7106
12:44:19|2.7105
12:44:21|2.7111
12:44:23|2.7103
12:44:23|2.7103
12:44:25|2.7103
12:44:27|2.7097
12:44:27|2.7089
12:44:29|2.708
12:44:30|2.7093
12:44:31|2.7086
12:44:32|2.7106
12:44:33|2.7098
12:44:34|2.7098
12:44:36|2.7088
12:44:37|2.7088
12:44:38|2.708
12:44:39|2.708
12:44:39|2.708
12:44:42|2.708
12:44:42|2.7082
12:44:43|2.7082
12:44:44|2.7097
12:44:46|2.7087
12:44:47|2.7087
12:44:48|2.7096
12:44:49|2.7096
12:44:50|2.7091
12:44:51|2.7091
12:44:52|2.7083
12:44:53|2.708
12:44:54|2.708
12:44:55|2.708
12:44:57|2.7073
12:44:58|2.7073
12:44:59|2.7075
12:45:00|2.7075
12:45:01|2.7089
12:45:02|2.7073
12:45:03|2.708
12:45:04|2.7078
12:45:06|2.7073
12:45:08|2.7083
12:45:08|2.7063
12:45:09|2.7063
12:45:11|2.7063
12:45:13|2.7065
12:45:13|2.7065
12:45:15|2.7065
12:45:16|2.7063
12:45:16|2.7063
12:45:17|2.7061
12:45:18|2.7061
12:45:19|2.7055
12:45:20|2.7055
12:45:23|2.7055
12:45:24|2.7062
12:45:25|2.7058
12:45:26|2.7062
12:45:26|2.7062
12:45:28|2.7078
12:45:29|2.7078
12:45:30|2.7061
12:45:31|2.7017
12:45:32|2.705
12:45:33|2.7047
12:45:34|2.7047
12:45:35|2.7034
12:45:37|2.7032
12:45:37|2.7032
12:45:39|2.7019
12:45:40|2.7029
12:45:42|2.7054
12:45:43|2.7054
12:45:45|2.7047
12:45:47|2.7046
12:45:48|2.7046
12:45:48|2.7048
12:45:50|2.7048
12:45:52|2.7048
12:45:53|2.7045
12:45:54|2.7045
12:45:55|2.7037
12:45:56|2.7051
12:45:57|2.7051
12:45:58|2.704
12:45:59|2.7036
12:46:00|2.7029
12:46:02|2.7037
12:46:02|2.7037
12:46:04|2.7037
12:46:04|2.7025
12:46:05|2.7025
12:46:07|2.7038
12:46:07|2.7014
12:46:09|2.7001
12:46:11|2.6973
12:46:12|2.6982
12:46:12|2.6967
12:46:13|2.6967
12:46:14|2.6972
12:46:16|2.6971
12:46:17|2.6973
12:46:18|2.6959
12:46:19|2.694
12:46:19|2.6952
12:46:21|2.694
12:46:21|2.6945
12:46:23|2.6945
12:46:25|2.6946
12:46:26|2.6949
12:46:27|2.6969
12:46:29|2.695
12:46:31|2.6941
12:46:31|2.6956
12:46:33|2.6956
12:46:35|2.6956
12:46:35|2.6951
12:46:37|2.6951
12:46:38|2.694
12:46:39|2.6955
12:46:40|2.6941
12:46:42|2.696
12:46:43|2.6962
12:46:44|2.6951
12:46:45|2.6951
12:46:47|2.6947
12:46:48|2.6936
12:46:49|2.6936
12:46:50|2.6948
12:46:50|2.6954
12:46:53|2.6954
12:46:54|2.6961
12:46:55|2.6958
12:46:56|2.6958
12:46:57|2.6949
12:46:58|2.6949
12:46:59|2.6943
12:47:00|2.6943
12:47:01|2.6946
12:47:02|2.6946
12:47:03|2.6971
12:47:04|2.6971
12:47:05|2.6971
12:47:06|2.694
12:47:07|2.694
12:47:08|2.6954
12:47:09|2.6935
12:47:10|2.695
12:47:11|2.6956
12:47:12|2.6955
12:47:14|2.6939
12:47:15|2.6938
12:47:16|2.6917
12:47:17|2.6927
12:47:18|2.6917
12:47:19|2.6913
12:47:20|2.6916
12:47:21|2.6936
12:47:22|2.6936
12:47:23|2.6913
12:47:25|2.6913
12:47:26|2.6919
12:47:27|2.6919
12:47:29|2.69
12:47:31|2.6902
12:47:32|2.6908
12:47:33|2.6908
12:47:34|2.69
12:47:35|2.6897
12:47:36|2.6893
12:47:37|2.6885
12:47:39|2.6881
12:47:39|2.6872
12:47:40|2.6872
12:47:41|2.6879
12:47:42|2.6879
12:47:43|2.6886
12:47:44|2.6886
12:47:45|2.6908
12:47:46|2.6911
12:47:47|2.6895
12:47:49|2.6874
12:47:50|2.69
12:47:51|2.69
12:47:53|2.6895
12:47:53|2.6895
12:47:54|2.6886
12:47:55|2.6886
12:47:56|2.6886
12:47:57|2.6917
12:47:58|2.6923
12:47:59|2.6923
12:48:00|2.6909
12:48:02|2.6919
12:48:02|2.6891
12:48:04|2.6889
12:48:04|2.6929
12:48:06|2.6902
12:48:07|2.6902
12:48:07|2.6902
12:48:08|2.6929
12:48:10|2.6933
12:48:11|2.6933
12:48:12|2.6927
12:48:13|2.6927
12:48:14|2.691
12:48:16|2.6918
12:48:17|2.6927
12:48:18|2.6927
12:48:19|2.6935
12:48:20|2.6954
12:48:21|2.6929
12:48:22|2.6929
12:48:23|2.6929
12:48:24|2.6929
12:48:26|2.6936
12:48:26|2.6936
12:48:28|2.6916
12:48:30|2.6918
12:48:31|2.6934
12:48:33|2.6945
12:48:35|2.6935
12:48:36|2.6935
12:48:38|2.6935
12:48:39|2.6926
12:48:40|2.6926
12:48:41|2.6929
12:48:42|2.6929
12:48:43|2.6929
12:48:45|2.6928
12:48:46|2.6928
12:48:47|2.6928
12:48:48|2.6928
12:48:50|2.6928
12:48:50|2.6918
12:48:51|2.6918
12:48:52|2.692
12:48:54|2.692
12:48:56|2.6932
12:48:56|2.6918
12:48:57|2.6918
12:48:59|2.6932
12:48:59|2.6932
12:49:00|2.6932
12:49:02|2.6927
12:49:03|2.6927
12:49:03|2.6927
12:49:04|2.6927
12:49:06|2.6923
12:49:08|2.6923
12:49:08|2.6923
12:49:09|2.6923
12:49:10|2.6923
12:49:11|2.6923
12:49:12|2.6923
12:49:13|2.6927
12:49:14|2.6929
12:49:15|2.6935
12:49:17|2.6935
12:49:18|2.6937
12:49:19|2.6937
12:49:21|2.6914
12:49:22|2.6935
12:49:23|2.6935
12:49:24|2.6927
12:49:25|2.6927
12:49:27|2.6937
12:49:28|2.6947
12:49:30|2.6926
12:49:31|2.6937
12:49:32|2.6937
12:49:33|2.6919
12:49:34|2.6916
12:49:36|2.6916
12:49:37|2.6916
12:49:39|2.6916
12:49:40|2.6916
12:49:40|2.6916
12:49:42|2.6936
12:49:43|2.6925
12:49:45|2.6933
12:49:46|2.6928
12:49:47|2.6928
12:49:48|2.6925
12:49:50|2.6925
12:49:50|2.6925
12:49:51|2.6925
12:49:52|2.6925
12:49:53|2.6925
12:49:54|2.6921
12:49:55|2.6927
12:49:56|2.6927
12:49:57|2.6927
12:49:58|2.6927
12:49:59|2.6927
12:50:00|2.6927
12:50:01|2.6927
12:50:02|2.6947
12:50:03|2.6944
12:50:05|2.6944
12:50:06|2.6944
12:50:07|2.6944
12:50:09|2.6924
12:50:10|2.6924
12:50:11|2.6924
12:50:12|2.6924
12:50:13|2.6924
12:50:14|2.6924
12:50:15|2.6924
12:50:15|2.6911
12:50:17|2.6911
12:50:18|2.6916
12:50:19|2.6916
12:50:20|2.6916
12:50:21|2.6925
12:50:22|2.692
12:50:23|2.6936
12:50:24|2.6928
12:50:25|2.6928
12:50:27|2.6928
12:50:29|2.6936
12:50:30|2.6936
12:50:32|2.6936
12:50:33|2.6936
12:50:35|2.6928
12:50:35|2.6943
12:50:37|2.6924
12:50:39|2.6928
12:50:40|2.6928
12:50:40|2.6928
12:50:42|2.6939
12:50:43|2.6928
12:50:45|2.6927
12:50:46|2.6928
12:50:48|2.6912
12:50:48|2.6928
12:50:49|2.6928
12:50:50|2.6928
12:50:51|2.6923
12:50:53|2.6923
12:50:54|2.6923
12:50:54|2.6932
12:50:56|2.6932
12:50:56|2.6932
12:50:58|2.6932
12:50:58|2.6932
12:50:59|2.6932
12:51:00|2.6919
12:51:02|2.6932
12:51:02|2.6949
12:51:03|2.6923
12:51:05|2.6919
12:51:05|2.691
12:51:07|2.691
12:51:08|2.691
12:51:09|2.691
12:51:10|2.6918
12:51:11|2.6918
12:51:12|2.6918
12:51:13|2.6925
12:51:14|2.691
12:51:15|2.6914
12:51:17|2.6914
12:51:18|2.6914
12:51:19|2.6914
12:51:20|2.6914
12:51:21|2.6908
12:51:22|2.6928
12:51:23|2.6928
12:51:24|2.6928
12:51:25|2.6915
12:51:27|2.6915
12:51:28|2.694
12:51:30|2.694
12:51:31|2.694
12:51:32|2.6917
12:51:34|2.6922
12:51:35|2.6922
12:51:37|2.6922
12:51:38|2.6928
12:51:40|2.6928
12:51:41|2.6917
12:51:42|2.6915
12:51:43|2.6915
12:51:43|2.6917
12:51:44|2.6917
12:51:45|2.6923
12:51:47|2.6923
12:51:48|2.6914
12:51:48|2.6915
12:51:49|2.6917
12:51:50|2.6917
12:51:51|2.6917
12:51:52|2.6928
12:51:53|2.6928
12:51:56|2.6928
12:51:56|2.693
12:51:57|2.693
12:51:58|2.693
12:51:59|2.693
12:52:00|2.693
12:52:01|2.693
12:52:02|2.693
12:52:03|2.6941
12:52:04|2.6942
12:52:05|2.6942
12:52:06|2.6942
12:52:07|2.6972
12:52:09|2.6959
12:52:10|2.6959
12:52:11|2.6959
12:52:11|2.6956
12:52:13|2.6956
12:52:14|2.6956
12:52:14|2.6948
12:52:15|2.6948
12:52:16|2.6948
12:52:18|2.6948
12:52:19|2.6948
12:52:20|2.6948
12:52:20|2.6944
12:52:22|2.6944
12:52:23|2.6944
12:52:24|2.6986
12:52:26|2.6986
12:52:27|2.6986
12:52:28|2.6986
12:52:30|2.6986
12:52:30|2.6986
12:52:31|2.6986
12:52:33|2.6986
12:52:35|2.6973
12:52:37|2.6979
12:52:37|2.6971
12:52:40|2.6979
12:52:40|2.6987
12:52:42|2.6987
12:52:42|2.6987
12:52:44|2.6987
12:52:45|2.6972
12:52:46|2.6973
12:52:47|2.6973
12:52:49|2.6973
12:52:50|2.6968
12:52:51|2.6972
12:52:52|2.6972
12:52:53|2.6972
12:52:54|2.6972
12:52:55|2.6965
12:52:57|2.6983
12:52:57|2.6966
12:52:58|2.6968
12:52:59|2.6968
12:53:00|2.6968
12:53:02|2.6981
12:53:03|2.6969
12:53:04|2.6963
12:53:05|2.697
12:53:06|2.6967
12:53:07|2.6984
12:53:08|2.6984
12:53:09|2.6984
12:53:10|2.6984
12:53:11|2.6984
12:53:13|2.6972
12:53:14|2.6968
12:53:15|2.6973
12:53:16|2.6973
12:53:17|2.6986
12:53:19|2.6986
12:53:19|2.6986
12:53:20|2.6986
12:53:21|2.6986
12:53:23|2.6973
12:53:24|2.6985
12:53:25|2.6975
12:53:27|2.698
12:53:27|2.698
12:53:29|2.698
12:53:31|2.6997
12:53:33|2.7001
12:53:34|2.6991
12:53:36|2.6987
12:53:39|2.6987
12:53:39|2.6972
12:53:41|2.6962
12:53:42|2.6962
12:53:42|2.6966
12:53:45|2.6953
12:53:45|2.6954
12:53:46|2.696
12:53:47|2.696
12:53:48|2.696
12:53:49|2.696
12:53:51|2.6964
12:53:53|2.6965
12:53:54|2.6965
12:53:55|2.697
12:53:56|2.697
12:53:57|2.6987
12:53:58|2.6987
12:53:59|2.6987
12:54:00|2.6987
12:54:01|2.6987
12:54:02|2.6987
12:54:04|2.6972
12:54:04|2.698
12:54:05|2.698
12:54:07|2.6987
12:54:08|2.6987
12:54:08|2.6987
12:54:10|2.6987
12:54:10|2.6987
12:54:12|2.6987
12:54:13|2.6987
12:54:14|2.6987
12:54:15|2.6987
12:54:16|2.6987
12:54:17|2.6987
12:54:18|2.698
12:54:19|2.698
12:54:21|2.6985
12:54:22|2.6985
12:54:23|2.6987
12:54:24|2.6987
12:54:24|2.6975
12:54:26|2.698
12:54:27|2.698
12:54:28|2.6974
12:54:29|2.6982
12:54:30|2.6963
12:54:32|2.6972
12:54:34|2.6972
12:54:34|2.6945
12:54:36|2.6945
12:54:37|2.6945
12:54:38|2.6967
12:54:38|2.6967
12:54:39|2.6967
12:54:41|2.6967
12:54:42|2.6935
12:54:43|2.6937
12:54:44|2.6937
12:54:45|2.6957
12:54:47|2.6967
12:54:48|2.6964
12:54:50|2.6961
12:54:50|2.6961
12:54:51|2.6961
12:54:53|2.6961
12:54:53|2.6945
12:54:55|2.6953
12:54:56|2.6956
12:54:57|2.6956
12:54:58|2.6956
12:54:58|2.695
12:54:59|2.6947
12:55:00|2.6947
12:55:02|2.6947
12:55:03|2.6947
12:55:04|2.6949
12:55:06|2.6957
12:55:08|2.6957
12:55:08|2.6957
12:55:09|2.6971
12:55:11|2.6971
12:55:12|2.6971
12:55:12|2.6938
12:55:13|2.6957
12:55:15|2.6967
12:55:15|2.6967
12:55:16|2.6967
12:55:17|2.6967
12:55:18|2.6967
12:55:20|2.6967
12:55:21|2.6967
12:55:21|2.6967
12:55:22|2.6967
12:55:24|2.6967
12:55:25|2.6947
12:55:26|2.6947
12:55:27|2.6945
12:55:28|2.696
12:55:29|2.696
12:55:30|2.696
12:55:32|2.696
12:55:33|2.6967
12:55:34|2.6981
12:55:36|2.6991
12:55:37|2.6991
12:55:39|2.6997
12:55:40|2.6997
12:55:42|2.7003
12:55:43|2.7003
12:55:44|2.7003
12:55:45|2.6995
12:55:46|2.6995
12:55:47|2.7003
12:55:48|2.7003
12:55:49|2.7003
12:55:50|2.7003
12:55:51|2.7003
12:55:52|2.702
12:55:54|2.7012
12:55:55|2.7015
12:55:57|2.7015
12:55:58|2.7014
12:55:59|2.7023
12:55:59|2.7023
12:56:00|2.702
12:56:02|2.702
12:56:03|2.702
12:56:04|2.702
12:56:05|2.7032
12:56:06|2.7034
12:56:09|2.7034
12:56:09|2.7062
12:56:10|2.7047
12:56:11|2.7047
12:56:12|2.7047
12:56:13|2.7047
12:56:15|2.7035
12:56:15|2.7035
12:56:17|2.7034
12:56:18|2.7034
12:56:18|2.7034
12:56:20|2.7034
12:56:21|2.7022
12:56:22|2.7045
12:56:24|2.7035
12:56:25|2.7034
12:56:26|2.7034
12:56:27|2.7034
12:56:28|2.7034
12:56:29|2.7034
12:56:30|2.7034
12:56:31|2.7034
12:56:32|2.7034
12:56:34|2.7021
12:56:35|2.702
12:56:37|2.7021
12:56:38|2.7021
12:56:39|2.7029
12:56:40|2.702
12:56:42|2.702
12:56:44|2.7047
12:56:45|2.7047
12:56:46|2.7047
12:56:48|2.7027
12:56:49|2.7037
12:56:49|2.7032
12:56:52|2.7032
12:56:53|2.7032
12:56:54|2.7043
12:56:55|2.7043
12:56:55|2.704
12:56:56|2.704
12:56:57|2.704
12:57:00|2.7006
12:57:01|2.7023
12:57:02|2.7023
12:57:02|2.7006
12:57:04|2.7003
12:57:06|2.7003
12:57:07|2.7003
12:57:09|2.6999
12:57:10|2.7031
12:57:11|2.7008
12:57:13|2.7026
12:57:14|2.7026
12:57:14|2.7014
12:57:16|2.7014
12:57:16|2.7013
12:57:17|2.7013
12:57:19|2.7004
12:57:21|2.7004
12:57:22|2.6988
12:57:23|2.698
12:57:24|2.6977
12:57:25|2.6977
12:57:26|2.6977
12:57:27|2.6977
12:57:28|2.6977
12:57:29|2.6978
12:57:30|2.6982
12:57:30|2.6999
12:57:32|2.6999
12:57:32|2.6977
12:57:35|2.6977
12:57:36|2.6977
12:57:37|2.6979
12:57:39|2.6979
12:57:41|2.699
12:57:43|2.6973
12:57:43|2.6973
12:57:45|2.6969
12:57:45|2.6969
12:57:47|2.6969
12:57:47|2.6979
12:57:49|2.7
12:57:50|2.6975
12:57:51|2.6975
12:57:52|2.6961
12:57:53|2.6961
12:57:55|2.6961
12:57:55|2.6961
12:57:56|2.6961
12:57:58|2.697
12:57:59|2.697
12:58:00|2.697
12:58:02|2.697
12:58:02|2.697
12:58:04|2.697
12:58:06|2.6985
12:58:08|2.6969
12:58:09|2.6986
12:58:10|2.6991
12:58:10|2.7
12:58:11|2.7
12:58:12|2.7
12:58:14|2.699
12:58:14|2.6982
12:58:16|2.6988
12:58:17|2.6989
12:58:18|2.6989
12:58:19|2.6989
12:58:20|2.6989
12:58:21|2.6986
12:58:22|2.6985
12:58:23|2.6985
12:58:24|2.6985
12:58:25|2.6987
12:58:26|2.6987
12:58:27|2.6987
12:58:28|2.6987
12:58:29|2.6987
12:58:31|2.6997
12:58:32|2.6993
12:58:32|2.6997
12:58:34|2.6997
12:58:34|2.7015
12:58:37|2.7019
12:58:38|2.7019
12:58:40|2.7019
12:58:41|2.7002
12:58:42|2.6991
12:58:43|2.6991
12:58:44|2.6991
12:58:44|2.6991
12:58:45|2.6991
12:58:47|2.6991
12:58:48|2.6985
12:58:49|2.6985
12:58:49|2.6985
12:58:52|2.6985
12:58:53|2.6985
12:58:54|2.6985
12:58:54|2.6985
12:58:55|2.697
12:58:57|2.697
12:58:58|2.697
12:58:59|2.697
12:59:00|2.697
12:59:00|2.697
12:59:02|2.697
12:59:03|2.697
12:59:04|2.6967
12:59:05|2.6968
12:59:06|2.6968
12:59:07|2.6968
12:59:08|2.6973
12:59:09|2.6973
12:59:10|2.7
12:59:11|2.7
12:59:12|2.7
12:59:13|2.7
12:59:14|2.7
12:59:16|2.7
12:59:17|2.7
12:59:18|2.7
12:59:18|2.6975
12:59:20|2.6978
12:59:20|2.6964
12:59:22|2.6964
12:59:22|2.6964
12:59:23|2.6964
12:59:24|2.6964
12:59:26|2.6961
12:59:27|2.6965
12:59:27|2.6967
12:59:28|2.6967
12:59:30|2.6967
12:59:31|2.6967
12:59:31|2.6972
12:59:32|2.6974
12:59:34|2.6974
12:59:35|2.6954
12:59:36|2.6954
12:59:37|2.6954
12:59:38|2.6982
12:59:40|2.6982
12:59:41|2.6982
12:59:42|2.6982
12:59:43|2.6971
12:59:43|2.6962
12:59:44|2.698
12:59:45|2.698
12:59:46|2.6987
12:59:48|2.6987
12:59:49|2.6987
12:59:49|2.6987
12:59:50|2.6971
12:59:52|2.6971
12:59:52|2.6968
12:59:55|2.6968
12:59:55|2.6968
12:59:57|2.695
12:59:57|2.6948
12:59:58|2.6948
13:00:00|2.6962
13:00:00|2.6962
13:00:02|2.6962
13:00:02|2.6962
13:00:04|2.6967
13:00:05|2.6941
13:00:07|2.6941
13:00:07|2.6941
13:00:09|2.6983
13:00:10|2.6962
13:00:12|2.6962
13:00:13|2.6962
13:00:14|2.6948
13:00:15|2.6948
13:00:17|2.6948
13:00:17|2.6959
13:00:18|2.6931
13:00:19|2.6932
13:00:20|2.6932
13:00:21|2.6929
13:00:23|2.6929
13:00:25|2.6932
13:00:25|2.6958
13:00:27|2.6966
13:00:28|2.6947
13:00:29|2.6981
13:00:30|2.6976
13:00:31|2.6964
13:00:31|2.6985
13:00:33|2.6982
13:00:33|2.6982
13:00:34|2.6953
13:00:35|2.695
13:00:38|2.6964
13:00:38|2.6936
13:00:40|2.6936
13:00:42|2.6936
13:00:43|2.6962
13:00:44|2.6962
13:00:46|2.6986
13:00:47|2.6986
13:00:48|2.6997
13:00:50|2.699
13:00:51|2.7
13:00:52|2.7011
13:00:54|2.7011
13:00:55|2.7003
13:00:56|2.7021
13:00:57|2.7014
13:00:58|2.703
13:00:59|2.7064
13:00:59|2.7034
13:01:01|2.7034
13:01:02|2.7034
13:01:02|2.7034
13:01:04|2.7034
13:01:06|2.7042
13:01:06|2.7042
13:01:07|2.7097
13:01:08|2.7098
13:01:09|2.7074
13:01:11|2.7077
13:01:12|2.7077
13:01:13|2.7101
13:01:14|2.7101
13:01:15|2.7101
13:01:16|2.7101
13:01:16|2.7123
13:01:18|2.7123
13:01:19|2.7124
13:01:19|2.7109
13:01:20|2.7122
13:01:22|2.7106
13:01:23|2.7128
13:01:24|2.7128
13:01:25|2.7129
13:01:26|2.7123
13:01:27|2.7123
13:01:28|2.7123
13:01:29|2.7112
13:01:30|2.7112
13:01:31|2.7135
13:01:32|2.7109
13:01:34|2.7138
13:01:35|2.713
13:01:36|2.7109
13:01:37|2.7109
13:01:39|2.7109
13:01:40|2.7108
13:01:42|2.7108
13:01:43|2.7108
13:01:44|2.7113
13:01:45|2.7123
13:01:45|2.7125
13:01:48|2.7125
13:01:48|2.7112
13:01:50|2.7112
13:01:50|2.7121
13:01:51|2.7134
13:01:52|2.7134
13:01:55|2.712
13:01:55|2.712
13:01:56|2.7127
13:01:57|2.7127
13:01:58|2.712
13:01:59|2.7112
13:02:00|2.7112
13:02:01|2.712
13:02:03|2.712
13:02:03|2.712
13:02:04|2.712
13:02:06|2.712
13:02:06|2.7122
13:02:07|2.7122
13:02:09|2.7137
13:02:10|2.7137
13:02:10|2.7172
13:02:12|2.7147
13:02:14|2.7169
13:02:14|2.7175
13:02:15|2.7175
13:02:16|2.7179
13:02:18|2.7173
13:02:20|2.7177
13:02:21|2.7167
13:02:21|2.7169
13:02:23|2.7179
13:02:24|2.7183
13:02:25|2.7191
13:02:26|2.7191
13:02:27|2.7183
13:02:28|2.7189
13:02:29|2.7205
13:02:30|2.7205
13:02:31|2.7206
13:02:33|2.7222
13:02:34|2.7221
13:02:35|2.7222
13:02:37|2.7231
13:02:38|2.7232
13:02:39|2.7232
13:02:40|2.7233
13:02:41|2.7235
13:02:43|2.7239
13:02:45|2.7266
13:02:47|2.7252
13:02:47|2.7215
13:02:49|2.7241
13:02:49|2.7241
13:02:51|2.7219
13:02:52|2.7247
13:02:53|2.7248
13:02:54|2.7248
13:02:54|2.7241
13:02:57|2.7224
13:02:57|2.7219
13:02:59|2.7238
13:03:00|2.7225
13:03:01|2.7243
13:03:03|2.72
13:03:04|2.7209
13:03:04|2.7201
13:03:07|2.7199
13:03:08|2.7211
13:03:09|2.7207
13:03:10|2.718
13:03:11|2.7168
13:03:12|2.715
13:03:13|2.7135
13:03:14|2.7135
13:03:15|2.7177
13:03:16|2.7151
13:03:17|2.7151
13:03:18|2.717
13:03:19|2.7175
13:03:20|2.7174
13:03:21|2.7178
13:03:22|2.718
13:03:23|2.7177
13:03:24|2.7177
13:03:25|2.7186
13:03:26|2.7186
13:03:27|2.7186
13:03:28|2.7186
13:03:29|2.7186
13:03:30|2.7186
13:03:31|2.7186
13:03:32|2.7158
13:03:33|2.7176
13:03:34|2.7166
13:03:35|2.7177
13:03:36|2.7144
13:03:37|2.7144
13:03:38|2.7129
13:03:40|2.7118
13:03:42|2.7127
13:03:43|2.7115
13:03:44|2.7123
13:03:46|2.7125
13:03:46|2.7132
13:03:48|2.713
13:03:50|2.7119
13:03:50|2.7119
13:03:52|2.714
13:03:53|2.715
13:03:54|2.7156
13:03:55|2.7152
13:03:56|2.7152
13:03:57|2.7152
13:03:58|2.7152
13:03:59|2.7152
13:04:00|2.7158
13:04:01|2.7172
13:04:02|2.7172
13:04:03|2.7156
13:04:04|2.7156
13:04:05|2.7169
13:04:06|2.7174
13:04:08|2.7175
13:04:09|2.7175
13:04:10|2.7172
13:04:11|2.7172
13:04:12|2.7172
13:04:13|2.7172
13:04:14|2.7172
13:04:15|2.7172
13:04:17|2.7172
13:04:17|2.7158
13:04:19|2.7167
13:04:20|2.7162
13:04:21|2.7129
13:04:22|2.7138
13:04:23|2.7132
13:04:25|2.713
13:04:26|2.7155
13:04:27|2.7155
13:04:28|2.7155
13:04:29|2.7155
13:04:31|2.7155
13:04:32|2.7155
13:04:33|2.7155
13:04:34|2.7155
13:04:36|2.7153
13:04:36|2.7153
13:04:39|2.7153
13:04:39|2.7158
13:04:41|2.7158
13:04:43|2.7158
13:04:44|2.7153
13:04:44|2.7153
13:04:46|2.7153
13:04:47|2.7153
13:04:48|2.7149
13:04:49|2.715
13:04:50|2.7146
13:04:51|2.7123
13:04:52|2.7136
13:04:53|2.7136
13:04:54|2.7136
13:04:55|2.7123
13:04:56|2.7139
13:04:57|2.714
13:04:58|2.7133
13:04:59|2.7133
13:05:00|2.7131
13:05:01|2.7131
13:05:02|2.7118
13:05:03|2.7118
13:05:04|2.7111
13:05:06|2.7111
13:05:07|2.7111
13:05:08|2.7108
13:05:10|2.7108
13:05:11|2.7096
13:05:12|2.7083
13:05:13|2.7083
13:05:14|2.7078
13:05:15|2.7074
13:05:16|2.7064
13:05:18|2.7059
13:05:19|2.7059
13:05:20|2.7059
13:05:21|2.7059
13:05:22|2.7055
13:05:23|2.7055
13:05:24|2.7055
13:05:26|2.7045
13:05:26|2.7045
13:05:28|2.7045
13:05:30|2.7045
13:05:30|2.7054
13:05:32|2.7054
13:05:33|2.7054
13:05:34|2.7054
13:05:35|2.705
13:05:36|2.7053
13:05:36|2.7053
13:05:38|2.7053
13:05:38|2.7053
13:05:39|2.7053
13:05:41|2.7055
13:05:43|2.7055
13:05:43|2.7047
13:05:45|2.7037
13:05:46|2.7049
13:05:47|2.7049
13:05:48|2.7056
13:05:49|2.7059
13:05:51|2.7062
13:05:51|2.704
13:05:53|2.704
13:05:54|2.7053
13:05:55|2.7053
13:05:56|2.7053
13:05:57|2.7053
13:05:58|2.7053
13:05:59|2.7053
13:06:01|2.704
13:06:02|2.704
13:06:03|2.704
13:06:04|2.7045
13:06:06|2.707
13:06:07|2.707
13:06:09|2.7078
13:06:09|2.7055
13:06:10|2.7055
13:06:11|2.7055
13:06:12|2.7036
13:06:14|2.7043
13:06:15|2.7036
13:06:15|2.7038
13:06:17|2.7037
13:06:17|2.7032
13:06:19|2.703
13:06:20|2.7024
13:06:22|2.7026
13:06:22|2.705
13:06:23|2.705
13:06:24|2.7069
13:06:25|2.7063
13:06:27|2.708
13:06:27|2.708
13:06:28|2.708
13:06:30|2.7069
13:06:30|2.7079
13:06:31|2.7079
13:06:33|2.7079
13:06:34|2.7079
13:06:35|2.7079
13:06:35|2.7079
13:06:36|2.706
13:06:38|2.706
13:06:38|2.7043
13:06:40|2.7043
13:06:41|2.7043
13:06:41|2.706
13:06:43|2.7083
13:06:45|2.7083
13:06:47|2.7083
13:06:49|2.7083
13:06:49|2.7083
13:06:51|2.7038
13:06:52|2.706
13:06:52|2.706
13:06:54|2.7061
13:06:56|2.7059
13:06:56|2.7053
13:06:57|2.7053
13:07:00|2.706
13:07:01|2.702
13:07:02|2.7062
13:07:02|2.706
13:07:03|2.706
13:07:05|2.706
13:07:06|2.7064
13:07:06|2.7043
13:07:07|2.7043
13:07:08|2.7042
13:07:09|2.7067
13:07:11|2.7069
13:07:12|2.7069
13:07:13|2.7069
13:07:14|2.7069
13:07:15|2.706
13:07:16|2.706
13:07:16|2.706
13:07:18|2.706
13:07:19|2.706
13:07:19|2.7054
13:07:20|2.7061
13:07:22|2.7054
13:07:22|2.7053
13:07:23|2.7048
13:07:25|2.7048
13:07:26|2.7048
13:07:26|2.7054
13:07:28|2.7054
13:07:29|2.7047
13:07:30|2.7047
13:07:30|2.7067
13:07:32|2.7078
13:07:34|2.7056
13:07:34|2.7049
13:07:36|2.7049
13:07:37|2.7049
13:07:37|2.7056
13:07:39|2.7056
13:07:40|2.7056
13:07:40|2.7028
13:07:42|2.7038
13:07:44|2.7037
13:07:45|2.7033
13:07:47|2.7027
13:07:47|2.7027
13:07:50|2.7027
13:07:51|2.7033
13:07:52|2.7033
13:07:53|2.703
13:07:54|2.703
13:07:55|2.7025
13:07:56|2.7039
13:07:57|2.7031
13:07:58|2.7031
13:07:59|2.7031
13:08:00|2.7031
13:08:01|2.7031
13:08:02|2.7005
13:08:03|2.7018
13:08:05|2.7015
13:08:06|2.7029
13:08:08|2.7029
13:08:08|2.7029
13:08:09|2.7029
13:08:11|2.7009
13:08:13|2.7008
13:08:14|2.7008
13:08:15|2.7003
13:08:16|2.6982
13:08:17|2.6981
13:08:18|2.6985
13:08:19|2.697
13:08:21|2.697
13:08:21|2.6987
13:08:22|2.6977
13:08:23|2.6977
13:08:25|2.6974
13:08:25|2.6974
13:08:26|2.6971
13:08:28|2.6971
13:08:28|2.697
13:08:29|2.697
13:08:31|2.697
13:08:32|2.697
13:08:32|2.6961
13:08:33|2.6968
13:08:35|2.6963
13:08:35|2.6958
13:08:36|2.6963
13:08:37|2.6952
13:08:38|2.6942
13:08:40|2.6945
13:08:40|2.6947
13:08:41|2.696
13:08:42|2.6961
13:08:44|2.6955
13:08:46|2.6966
13:08:47|2.6965
13:08:48|2.6965
13:08:49|2.6942
13:08:50|2.6942
13:08:51|2.6952
13:08:52|2.6952
13:08:54|2.6954
13:08:54|2.6947
13:08:55|2.6947
13:08:56|2.694
13:08:57|2.6936
13:08:58|2.6955
13:09:01|2.6953
13:09:01|2.695
13:09:02|2.6952
13:09:03|2.6953
13:09:05|2.695
13:09:06|2.6959
13:09:08|2.6951
13:09:08|2.6947
13:09:09|2.693
13:09:10|2.6951
13:09:11|2.6931
13:09:13|2.6931
13:09:14|2.6944
13:09:14|2.6962
13:09:16|2.6983
13:09:17|2.6983
13:09:17|2.6968
13:09:18|2.6968
13:09:20|2.6957
13:09:21|2.6957
13:09:22|2.6957
13:09:22|2.6955
13:09:24|2.6955
13:09:25|2.6955
13:09:26|2.6955
13:09:28|2.695
13:09:29|2.697
13:09:29|2.6967
13:09:30|2.6958
13:09:32|2.6958
13:09:33|2.6953
13:09:34|2.6947
13:09:35|2.6935
13:09:36|2.6946
13:09:36|2.6946
13:09:38|2.6946
13:09:39|2.6935
13:09:41|2.6951
13:09:41|2.6951
13:09:43|2.6948
13:09:44|2.6951
13:09:45|2.6937
13:09:47|2.6953
13:09:49|2.6937
13:09:49|2.6937
13:09:51|2.6937
13:09:52|2.6934
13:09:53|2.6921
13:09:54|2.6925
13:09:55|2.6926
13:09:56|2.69
13:09:57|2.6907
13:09:59|2.6908
13:10:00|2.6908
13:10:01|2.6908
13:10:02|2.6905
13:10:03|2.6933
13:10:04|2.6929
13:10:05|2.6926
13:10:07|2.6926
13:10:08|2.6926
13:10:09|2.6918
13:10:11|2.6919
13:10:11|2.6929
13:10:13|2.6923
13:10:14|2.6934
13:10:15|2.6934
13:10:16|2.6952
13:10:17|2.696
13:10:18|2.696
13:10:19|2.6963
13:10:20|2.6961
13:10:21|2.696
13:10:22|2.6981
13:10:23|2.6981
13:10:25|2.6974
13:10:26|2.7001
13:10:27|2.7006
13:10:28|2.7018
13:10:29|2.7018
13:10:30|2.7026
13:10:31|2.7034
13:10:32|2.7026
13:10:33|2.7019
13:10:34|2.6998
13:10:35|2.6996
13:10:36|2.6992
13:10:37|2.6992
13:10:38|2.6972
13:10:39|2.6972
13:10:41|2.6989
13:10:41|2.6999
13:10:42|2.6999
13:10:43|2.6999
13:10:44|2.7009
13:10:45|2.6973
13:10:47|2.6973
13:10:47|2.6975
13:10:50|2.6975
13:10:50|2.6998
13:10:51|2.6998
13:10:53|2.6998
13:10:53|2.7009
13:10:54|2.6997
13:10:55|2.6997
13:10:57|2.6997
13:10:58|2.6996
13:11:00|2.6996
13:11:01|2.6996
13:11:01|2.6995
13:11:03|2.6995
13:11:03|2.7007
13:11:06|2.7022
13:11:07|2.7032
13:11:08|2.7004
13:11:09|2.7011
13:11:10|2.7011
13:11:11|2.7011
13:11:13|2.7011
13:11:14|2.6995
13:11:15|2.6995
13:11:17|2.6995
13:11:17|2.7011
13:11:19|2.7011
13:11:20|2.7011
13:11:21|2.7011
13:11:22|2.7011
13:11:23|2.7008
13:11:24|2.7011
13:11:25|2.7011
13:11:27|2.7001
13:11:28|2.7016
13:11:29|2.7016
13:11:30|2.7008
13:11:31|2.6988
13:11:32|2.6988
13:11:33|2.6988
13:11:34|2.6981
13:11:35|2.6987
13:11:36|2.6988
13:11:37|2.6989
13:11:38|2.6989
13:11:39|2.6989
13:11:40|2.6989
13:11:41|2.6989
13:11:42|2.6989
13:11:43|2.6989
13:11:44|2.6989
13:11:45|2.7006
13:11:47|2.7002
13:11:49|2.7002
13:11:50|2.7002
13:11:51|2.7002
13:11:52|2.7002
13:11:53|2.6995
13:11:55|2.6978
13:11:56|2.6986
13:11:57|2.6994
13:11:58|2.6994
13:11:59|2.6989
13:12:01|2.6989
13:12:01|2.6984
13:12:02|2.6984
13:12:03|2.6987
13:12:04|2.6982
13:12:05|2.6982
13:12:06|2.6982
13:12:07|2.6994
13:12:08|2.6998
13:12:10|2.6998
13:12:10|2.6986
13:12:13|2.6978
13:12:15|2.6957
13:12:15|2.697
13:12:16|2.697
13:12:17|2.697
13:12:18|2.697
13:12:19|2.6947
13:12:21|2.697
13:12:22|2.697
13:12:23|2.697
13:12:24|2.697
13:12:25|2.6956
13:12:26|2.6983
13:12:27|2.6983
13:12:28|2.697
13:12:29|2.6963
13:12:30|2.6963
13:12:31|2.6983
13:12:32|2.6967
13:12:33|2.6967
13:12:34|2.697
13:12:35|2.697
13:12:36|2.697
13:12:37|2.6946
13:12:38|2.6963
13:12:40|2.6963
13:12:40|2.6963
13:12:42|2.6963
13:12:43|2.6961
13:12:44|2.6961
13:12:45|2.6954
13:12:46|2.6954
13:12:47|2.6954
13:12:48|2.6966
13:12:50|2.6981
13:12:51|2.6981
13:12:52|2.7002
13:12:53|2.7016
13:12:54|2.7016
13:12:55|2.6997
13:12:56|2.6997
13:12:58|2.6987
13:12:59|2.699
13:13:00|2.7008
13:13:00|2.7008
13:13:02|2.7008
13:13:02|2.7008
13:13:05|2.7008
13:13:05|2.6979
13:13:07|2.6977
13:13:08|2.6977
13:13:09|2.6977
13:13:11|2.6977
13:13:13|2.697
13:13:14|2.697
13:13:15|2.6963
13:13:16|2.6978
13:13:17|2.6978
13:13:18|2.6978
13:13:19|2.6978
13:13:20|2.6978
13:13:21|2.6957
13:13:23|2.6953
13:13:24|2.6934
13:13:25|2.6933
13:13:26|2.6933
13:13:27|2.6933
13:13:28|2.6933
13:13:29|2.6936
13:13:30|2.6941
13:13:31|2.6927
13:13:32|2.6932
13:13:33|2.6932
13:13:34|2.6907
13:13:35|2.6917
13:13:36|2.6924
13:13:37|2.6933
13:13:38|2.6918
13:13:39|2.6939
13:13:40|2.6939
13:13:41|2.6945
13:13:42|2.6945
13:13:43|2.6945
13:13:44|2.6945
13:13:45|2.6945
13:13:46|2.6945
13:13:47|2.6945
13:13:49|2.6937
13:13:50|2.6937
13:13:51|2.6928
13:13:52|2.6928
13:13:53|2.6925
13:13:54|2.6909
13:13:55|2.6917
13:13:57|2.6917
13:13:57|2.6917
13:13:58|2.6917
13:13:59|2.6928
13:14:01|2.6928
13:14:01|2.6928
13:14:03|2.691
13:14:04|2.691
13:14:04|2.691
13:14:05|2.6915
13:14:07|2.6915
13:14:07|2.6944
13:14:08|2.6943
13:14:09|2.6944
13:14:10|2.6931
13:14:11|2.6906
13:14:13|2.6904
13:14:14|2.6909
13:14:15|2.6905
13:14:16|2.6899
13:14:17|2.6878
13:14:18|2.6871
13:14:19|2.6869
13:14:20|2.6886
13:14:22|2.6886
13:14:23|2.6873
13:14:24|2.6862
13:14:25|2.6866
13:14:26|2.6866
13:14:27|2.688
13:14:29|2.6862
13:14:30|2.6877
13:14:31|2.6877
13:14:32|2.6877
13:14:33|2.688
13:14:34|2.6865
13:14:35|2.685
13:14:36|2.6863
13:14:37|2.6863
13:14:38|2.6849
13:14:40|2.6849
13:14:41|2.6866
13:14:42|2.6866
13:14:43|2.6871
13:14:44|2.6859
13:14:45|2.6862
13:14:46|2.6872
13:14:47|2.6849
13:14:49|2.689
13:14:50|2.6872
13:14:51|2.6885
13:14:53|2.6885
13:14:55|2.686
13:14:55|2.6867
13:14:56|2.6858
13:14:57|2.6862
13:14:59|2.6868
13:15:00|2.6869
13:15:01|2.686
13:15:02|2.686
13:15:03|2.6862
13:15:04|2.6872
13:15:05|2.6877
13:15:06|2.6864
13:15:07|2.6886
13:15:08|2.687
13:15:10|2.6874
13:15:11|2.6867
13:15:12|2.692
13:15:13|2.6922
13:15:15|2.6913
13:15:16|2.6922
13:15:17|2.6917
13:15:19|2.6932
13:15:20|2.6932
13:15:22|2.6927
13:15:23|2.6927
13:15:23|2.6927
13:15:25|2.693
13:15:26|2.693
13:15:27|2.6922
13:15:28|2.6912
13:15:29|2.6927
13:15:30|2.6927
13:15:31|2.6927
13:15:33|2.6914
13:15:34|2.6914
13:15:35|2.6919
13:15:35|2.6919
13:15:37|2.6899
13:15:37|2.6899
13:15:38|2.6899
13:15:39|2.6919
13:15:41|2.6919
13:15:42|2.6909
13:15:42|2.6918
13:15:43|2.6892
13:15:45|2.6892
13:15:45|2.6892
13:15:47|2.6906
13:15:48|2.6906
13:15:49|2.6906
13:15:50|2.6906
13:15:51|2.6906
13:15:53|2.689
13:15:55|2.688
13:15:56|2.688
13:15:56|2.688
13:15:59|2.6907
13:15:59|2.6913
13:16:01|2.6899
13:16:01|2.6909
13:16:02|2.6888
13:16:04|2.6888
13:16:04|2.6888
13:16:07|2.6888
13:16:08|2.6896
13:16:09|2.6896
13:16:11|2.6887
13:16:13|2.6888
13:16:14|2.6903
13:16:15|2.6893
13:16:16|2.688
13:16:17|2.6881
13:16:18|2.6882
13:16:20|2.688
13:16:21|2.688
13:16:22|2.6888
13:16:23|2.6883
13:16:23|2.6883
13:16:25|2.6888
13:16:26|2.6888
13:16:28|2.688
13:16:29|2.6873
13:16:30|2.6873
13:16:31|2.6873
13:16:31|2.6891
13:16:33|2.6891
13:16:33|2.6891
13:16:35|2.6891
13:16:35|2.6867
13:16:38|2.6867
13:16:39|2.6867
13:16:40|2.6867
13:16:40|2.6867
13:16:41|2.6872
13:16:42|2.6872
13:16:44|2.6873
13:16:44|2.6872
13:16:45|2.6867
13:16:46|2.6867
13:16:47|2.6867
13:16:49|2.6871
13:16:50|2.6862
13:16:51|2.6838
13:16:51|2.6847
13:16:53|2.6849
13:16:54|2.6849
13:16:56|2.6842
13:16:58|2.6841
13:16:58|2.6841
13:16:59|2.6856
13:17:01|2.6856
13:17:02|2.6839
13:17:04|2.6839
13:17:05|2.6855
13:17:06|2.6835
13:17:06|2.6839
13:17:07|2.6839
13:17:09|2.6839
13:17:10|2.684
13:17:12|2.6825
13:17:13|2.6807
13:17:14|2.6806
13:17:15|2.6814
13:17:16|2.6811
13:17:17|2.6811
13:17:18|2.6811
13:17:19|2.6811
13:17:20|2.6811
13:17:22|2.6811
13:17:23|2.6811
13:17:24|2.6815
13:17:26|2.6815
13:17:26|2.6815
13:17:27|2.6815
13:17:28|2.6804
13:17:29|2.68
13:17:30|2.6775
13:17:31|2.6758
13:17:32|2.6758
13:17:33|2.6756
13:17:34|2.68
13:17:36|2.6795
13:17:36|2.6795
13:17:38|2.6791
13:17:39|2.6789
13:17:40|2.6789
13:17:41|2.6789
13:17:42|2.6789
13:17:43|2.6792
13:17:44|2.6792
13:17:45|2.6784
13:17:46|2.6784
13:17:47|2.6776
13:17:48|2.6776
13:17:49|2.6784
13:17:50|2.6784
13:17:51|2.6784
13:17:52|2.6799
13:17:54|2.6799
13:17:55|2.6761
13:17:57|2.6761
13:17:58|2.6761
13:18:00|2.6761
13:18:01|2.6776
13:18:02|2.6776
13:18:04|2.6776
13:18:06|2.6776
13:18:06|2.6771
13:18:08|2.6771
13:18:08|2.6785
13:18:10|2.6785
13:18:11|2.6772
13:18:12|2.6795
13:18:13|2.6776
13:18:14|2.6776
13:18:15|2.6792
13:18:16|2.6792
13:18:17|2.6792
13:18:18|2.6796
13:18:19|2.6796
13:18:20|2.6796
13:18:21|2.6796
13:18:22|2.6796
13:18:23|2.6794
13:18:24|2.6795
13:18:25|2.6795
13:18:26|2.6795
13:18:27|2.6795
13:18:28|2.6795
13:18:29|2.6799
13:18:30|2.6799
13:18:31|2.6814
13:18:32|2.6814
13:18:33|2.6814
13:18:34|2.6804
13:18:35|2.681
13:18:37|2.681
13:18:38|2.6801
13:18:39|2.6784
13:18:40|2.6778
13:18:42|2.6768
13:18:42|2.6768
13:18:44|2.6782
13:18:44|2.6782
13:18:46|2.6776
13:18:46|2.6776
13:18:47|2.6771
13:18:48|2.6787
13:18:50|2.6778
13:18:50|2.6781
13:18:51|2.6797
13:18:52|2.6797
13:18:53|2.6794
13:18:56|2.6785
13:18:56|2.6785
13:18:57|2.68
13:19:00|2.6794
13:19:00|2.6794
13:19:02|2.6788
13:19:02|2.6788
13:19:03|2.6788
13:19:05|2.6794
13:19:06|2.6795
13:19:07|2.6816
13:19:08|2.6816
13:19:09|2.6826
13:19:10|2.6826
13:19:11|2.6826
13:19:12|2.684
13:19:13|2.6843
13:19:15|2.6837
13:19:16|2.6837
13:19:17|2.6822
13:19:18|2.6819
13:19:20|2.6819
13:19:20|2.6815
13:19:22|2.6824
13:19:22|2.6802
13:19:24|2.6802
13:19:25|2.6802
13:19:27|2.6805
13:19:27|2.6815
13:19:28|2.6804
13:19:30|2.6799
13:19:30|2.679
13:19:32|2.679
13:19:34|2.679
13:19:35|2.6805
13:19:36|2.6779
13:19:36|2.6813
13:19:38|2.6813
13:19:39|2.6813
13:19:40|2.6833
13:19:41|2.6831
13:19:42|2.6843
13:19:43|2.6843
13:19:44|2.6843
13:19:45|2.6814
13:19:46|2.6828
13:19:47|2.6828
13:19:48|2.6829
13:19:49|2.6831
13:19:51|2.6831
13:19:51|2.6831
13:19:52|2.6831
13:19:53|2.6831
13:19:54|2.6805
13:19:55|2.6806
13:19:56|2.6806
13:19:58|2.6819
13:19:58|2.6819
13:20:01|2.6819
13:20:03|2.6811
13:20:03|2.6811
13:20:04|2.6808
13:20:05|2.6812
13:20:06|2.6812
13:20:09|2.6798
13:20:09|2.6798
13:20:10|2.6798
13:20:12|2.6798
13:20:13|2.6812
13:20:13|2.6812
13:20:14|2.6812
13:20:15|2.6823
13:20:16|2.6823
13:20:18|2.6823
13:20:19|2.6823
13:20:20|2.6824
13:20:21|2.6824
13:20:21|2.6824
13:20:22|2.6824
13:20:23|2.6824
13:20:24|2.6802
13:20:27|2.6802
13:20:27|2.6819
13:20:30|2.6796
13:20:32|2.6796
13:20:32|2.6796
13:20:33|2.6796
13:20:34|2.6783
13:20:35|2.6783
13:20:36|2.6783
13:20:37|2.6783
13:20:38|2.6783
13:20:40|2.678
13:20:40|2.6797
13:20:41|2.6797
13:20:42|2.6797
13:20:43|2.6776
13:20:44|2.6795
13:20:45|2.6776
13:20:46|2.6776
13:20:47|2.6776
13:20:48|2.6776
13:20:49|2.6786
13:20:51|2.678
13:20:51|2.6782
13:20:52|2.6782
13:20:53|2.6764
13:20:54|2.6764
13:20:55|2.6757
13:20:56|2.6757
13:20:59|2.6757
13:20:59|2.6759
13:21:00|2.6769
13:21:02|2.6785
13:21:04|2.6805
13:21:05|2.6798
13:21:06|2.6807
13:21:07|2.6807
13:21:08|2.6807
13:21:09|2.6807
13:21:11|2.6807
13:21:12|2.6802
13:21:13|2.6802
13:21:15|2.6804
13:21:16|2.6797
13:21:18|2.6807
13:21:18|2.6807
13:21:20|2.6807
13:21:21|2.6836
13:21:23|2.683
13:21:24|2.683
13:21:24|2.6848
13:21:25|2.6837
13:21:26|2.6837
13:21:28|2.6837
13:21:29|2.6834
13:21:30|2.685
13:21:31|2.685
13:21:32|2.6831
13:21:33|2.6845
13:21:34|2.6822
13:21:35|2.6822
13:21:35|2.6818
13:21:37|2.682
13:21:38|2.6807
13:21:39|2.6821
13:21:40|2.6821
13:21:41|2.682
13:21:42|2.6821
13:21:43|2.6835
13:21:44|2.6835
13:21:45|2.6835
13:21:46|2.6848
13:21:47|2.6848
13:21:49|2.6842
13:21:49|2.6842
13:21:50|2.6842
13:21:51|2.6842
13:21:52|2.6842
13:21:53|2.6825
13:21:54|2.6833
13:21:55|2.683
13:21:57|2.685
13:21:59|2.6821
13:21:59|2.6835
13:22:00|2.6835
13:22:01|2.6835
13:22:03|2.6818
13:22:04|2.6818
13:22:05|2.6835
13:22:06|2.682
13:22:08|2.6825
13:22:08|2.6825
13:22:11|2.6825
13:22:12|2.682
13:22:13|2.682
13:22:13|2.682
13:22:14|2.682
13:22:16|2.682
13:22:17|2.6824
13:22:18|2.6833
13:22:18|2.6833
13:22:20|2.6832
13:22:21|2.6832
13:22:22|2.6832
13:22:23|2.6843
13:22:24|2.6843
13:22:25|2.6843
13:22:26|2.6843
13:22:27|2.6843
13:22:28|2.685
13:22:29|2.685
13:22:30|2.6815
13:22:31|2.6815
13:22:33|2.6815
13:22:33|2.6815
13:22:34|2.6815
13:22:35|2.6815
13:22:36|2.6815
13:22:38|2.6825
13:22:39|2.6818
13:22:39|2.6818
13:22:40|2.6818
13:22:42|2.6807
13:22:43|2.6807
13:22:44|2.6807
13:22:44|2.6807
13:22:46|2.6803
13:22:47|2.6807
13:22:48|2.6807
13:22:48|2.6807
13:22:49|2.6807
13:22:51|2.6807
13:22:51|2.6807
13:22:53|2.6823
13:22:53|2.6831
13:22:55|2.683
13:22:56|2.683
13:22:57|2.6807
13:22:57|2.6805
13:22:59|2.6805
13:23:01|2.6796
13:23:01|2.6796
13:23:03|2.6777
13:23:04|2.6777
13:23:04|2.6777
13:23:05|2.6777
13:23:07|2.6777
13:23:08|2.6785
13:23:09|2.6785
13:23:10|2.6785
13:23:11|2.6785
13:23:12|2.6785
13:23:14|2.6809
13:23:15|2.6809
13:23:16|2.6789
13:23:17|2.6789
13:23:18|2.6789
13:23:19|2.6804
13:23:21|2.6804
13:23:22|2.6804
13:23:22|2.6804
13:23:24|2.6804
13:23:25|2.6793
13:23:25|2.6801
13:23:26|2.6801
13:23:27|2.6801
13:23:28|2.6801
13:23:29|2.6814
13:23:30|2.6814
13:23:32|2.6814
13:23:32|2.6808
13:23:33|2.6808
13:23:34|2.6808
13:23:35|2.6804
13:23:37|2.6804
13:23:37|2.6795
13:23:40|2.6804
13:23:40|2.6804
13:23:41|2.6804
13:23:42|2.6781
13:23:44|2.6781
13:23:44|2.6781
13:23:45|2.6781
13:23:46|2.6781
13:23:48|2.6784
13:23:48|2.6783
13:23:50|2.6776
13:23:51|2.6776
13:23:51|2.6769
13:23:52|2.6769
13:23:53|2.6769
13:23:54|2.6771
13:23:56|2.6759
13:23:57|2.6764
13:23:58|2.6764
13:23:59|2.6764
13:24:00|2.6764
13:24:02|2.6764
13:24:03|2.6764
13:24:04|2.6764
13:24:06|2.6796
13:24:08|2.6796
13:24:09|2.6786
13:24:11|2.6788
13:24:12|2.6803
13:24:14|2.6804
13:24:15|2.6824
13:24:17|2.681
13:24:18|2.681
13:24:18|2.681
13:24:19|2.685
13:24:21|2.685
13:24:22|2.685
13:24:24|2.6846
13:24:24|2.6846
13:24:25|2.6846
13:24:27|2.6829
13:24:28|2.6829
13:24:29|2.6829
13:24:29|2.6829
13:24:30|2.681
13:24:32|2.681
13:24:34|2.6803
13:24:35|2.6868
13:24:35|2.6827
13:24:36|2.6835
13:24:38|2.6815
13:24:39|2.6815
13:24:40|2.6827
13:24:40|2.6831
13:24:42|2.6806
13:24:43|2.6806
13:24:43|2.6806
13:24:45|2.6805
13:24:46|2.6805
13:24:47|2.6805
13:24:48|2.6805
13:24:49|2.6809
13:24:49|2.6809
13:24:51|2.6809
13:24:52|2.6809
13:24:52|2.6803
13:24:53|2.6803
13:24:54|2.6816
13:24:56|2.6816
13:24:57|2.6816
13:24:57|2.6783
13:24:58|2.6802
13:24:59|2.6797
13:25:00|2.6806
13:25:02|2.6806
13:25:02|2.6806
13:25:04|2.6806
13:25:05|2.6807
13:25:05|2.6805
13:25:06|2.6805
13:25:08|2.6805
13:25:09|2.6815
13:25:10|2.68
13:25:11|2.6805
13:25:13|2.6824
13:25:15|2.68
13:25:16|2.679
13:25:17|2.679
13:25:19|2.6811
13:25:20|2.6842
13:25:21|2.6842
13:25:21|2.6833
13:25:23|2.6833
13:25:24|2.6833
13:25:25|2.6842
13:25:26|2.6817
13:25:27|2.6817
13:25:28|2.6817
13:25:29|2.6817
13:25:30|2.6815
13:25:31|2.6815
13:25:32|2.6805
13:25:34|2.6805
13:25:35|2.6817
13:25:35|2.6813
13:25:36|2.6817
13:25:38|2.682
13:25:39|2.684
13:25:41|2.684
13:25:41|2.684
13:25:42|2.6816
13:25:44|2.6866
13:25:44|2.6844
13:25:45|2.685
13:25:46|2.685
13:25:47|2.685
13:25:48|2.685
13:25:49|2.685
13:25:50|2.6852
13:25:51|2.6852
13:25:52|2.6852
13:25:53|2.6847
13:25:54|2.6847
13:25:55|2.6847
13:25:57|2.6847
13:25:58|2.684
13:25:59|2.684
13:26:00|2.684
13:26:01|2.684
13:26:03|2.684
13:26:03|2.684
13:26:04|2.6852
13:26:07|2.6852
13:26:09|2.6841
13:26:10|2.6841
13:26:11|2.6829
13:26:13|2.6828
13:26:13|2.6846
13:26:15|2.6846
13:26:16|2.6837
13:26:17|2.6833
13:26:18|2.6833
13:26:20|2.6836
13:26:21|2.6846
13:26:22|2.685
13:26:24|2.6842
13:26:25|2.6846
13:26:26|2.6846
13:26:27|2.6846
13:26:29|2.6846
13:26:29|2.6846
13:26:31|2.6857
13:26:31|2.6857
13:26:33|2.6851
13:26:33|2.6847
13:26:35|2.6846
13:26:36|2.6846
13:26:37|2.6844
13:26:38|2.6844
13:26:39|2.685
13:26:41|2.6849
13:26:42|2.6849
13:26:43|2.6849
13:26:44|2.6837
13:26:45|2.6837
13:26:46|2.6836
13:26:47|2.6841
13:26:48|2.6841
13:26:49|2.6841
13:26:50|2.6841
13:26:51|2.6841
13:26:52|2.6832
13:26:53|2.6832
13:26:54|2.6831
13:26:55|2.6831
13:26:56|2.6831
13:26:57|2.6841
13:26:59|2.6831
13:27:00|2.6831
13:27:00|2.6828
13:27:02|2.6828
13:27:03|2.6863
13:27:04|2.6856
13:27:05|2.6868
13:27:06|2.6864
13:27:07|2.6864
13:27:08|2.6864
13:27:09|2.6879
13:27:11|2.6912
13:27:13|2.6912
13:27:14|2.6879
13:27:15|2.6882
13:27:16|2.6882
13:27:17|2.6882
13:27:18|2.6882
13:27:20|2.6882
13:27:22|2.6846
13:27:22|2.6846
13:27:24|2.6862
13:27:25|2.686
13:27:25|2.6843
13:27:27|2.6843
13:27:29|2.6843
13:27:30|2.6843
13:27:31|2.6843
13:27:32|2.685
13:27:33|2.685
13:27:34|2.685
13:27:35|2.685
13:27:36|2.6866
13:27:37|2.6855
13:27:38|2.6855
13:27:39|2.6855
13:27:40|2.6855
13:27:41|2.6868
13:27:42|2.6852
13:27:43|2.6867
13:27:44|2.6867
13:27:45|2.6867
13:27:46|2.6867
13:27:47|2.686
13:27:48|2.6859
13:27:49|2.6859
13:27:50|2.6852
13:27:52|2.6852
13:27:53|2.6845
13:27:54|2.686
13:27:55|2.686
13:27:56|2.686
13:27:57|2.6852
13:27:58|2.6852
13:27:59|2.6852
13:28:00|2.6845
13:28:01|2.6852
13:28:02|2.6852
13:28:04|2.6852
13:28:06|2.6853
13:28:07|2.6853
13:28:09|2.6853
13:28:10|2.6866
13:28:11|2.6866
13:28:12|2.6866
13:28:13|2.6866
13:28:14|2.6857
13:28:16|2.6859
13:28:18|2.687
13:28:20|2.687
13:28:21|2.687
13:28:22|2.687
13:28:23|2.688
13:28:24|2.6908
13:28:26|2.6908
13:28:27|2.6906
13:28:29|2.6906
13:28:30|2.6871
13:28:30|2.69
13:28:32|2.6901
13:28:33|2.6901
13:28:34|2.6901
13:28:35|2.6877
13:28:37|2.6877
13:28:38|2.6877
13:28:39|2.6867
13:28:41|2.688
13:28:42|2.6884
13:28:43|2.6884
13:28:44|2.6884
13:28:45|2.6884
13:28:46|2.6873
13:28:47|2.6877
13:28:48|2.6877
13:28:49|2.6877
13:28:50|2.6877
13:28:51|2.687
13:28:52|2.6876
13:28:53|2.6877
13:28:54|2.6877
13:28:55|2.6877
13:28:56|2.6876
13:28:57|2.6866
13:28:58|2.6876
13:28:59|2.6861
13:29:00|2.6861
13:29:01|2.6861
13:29:02|2.6863
13:29:03|2.6876
13:29:05|2.6876
13:29:07|2.687
13:29:08|2.6876
13:29:08|2.6876
13:29:11|2.6876
13:29:11|2.6876
13:29:13|2.6849
13:29:15|2.6842
13:29:16|2.6857
13:29:17|2.6871
13:29:18|2.6871
13:29:20|2.6871
13:29:21|2.6855
13:29:22|2.6849
13:29:23|2.6849
13:29:25|2.6864
13:29:26|2.6864
13:29:26|2.6864
13:29:27|2.6864
13:29:29|2.6864
13:29:30|2.6855
13:29:31|2.6855
13:29:32|2.6848
13:29:33|2.6848
13:29:34|2.6848
13:29:35|2.6848
13:29:36|2.6848
13:29:37|2.6848
13:29:38|2.6848
13:29:39|2.6848
13:29:41|2.6848
13:29:42|2.6853
13:29:43|2.6855
13:29:44|2.6852
13:29:45|2.6852
13:29:46|2.6852
13:29:47|2.6851
13:29:48|2.6851
13:29:49|2.6864
13:29:50|2.6848
13:29:51|2.6848
13:29:52|2.6848
13:29:53|2.6848
13:29:54|2.6856
13:29:55|2.6856
13:29:56|2.6848
13:29:57|2.6864
13:29:58|2.6861
13:29:59|2.6861
13:30:00|2.6861
13:30:01|2.6857
13:30:03|2.6873
13:30:04|2.6879
13:30:05|2.6893
13:30:06|2.6893
13:30:07|2.6921
13:30:10|2.6919
13:30:11|2.6903
13:30:12|2.6948
13:30:14|2.6939
13:30:15|2.6914
13:30:17|2.6917
13:30:18|2.692
13:30:19|2.6934
13:30:19|2.6934
13:30:21|2.691
13:30:22|2.6906
13:30:23|2.6894
13:30:24|2.6894
13:30:26|2.6895
13:30:27|2.6897
13:30:28|2.69
13:30:29|2.6905
13:30:30|2.6914
13:30:31|2.6914
13:30:32|2.6905
13:30:33|2.6923
13:30:34|2.6908
13:30:35|2.6908
13:30:36|2.6908
13:30:37|2.6908
13:30:38|2.6908
13:30:39|2.6908
13:30:40|2.6908
13:30:41|2.6908
13:30:42|2.6915
13:30:43|2.6916
13:30:44|2.6908
13:30:45|2.6908
13:30:46|2.6916
13:30:47|2.6877
13:30:48|2.6877
13:30:49|2.6877
13:30:50|2.6881
13:30:51|2.6911
13:30:52|2.6904
13:30:53|2.6904
13:30:54|2.6873
13:30:55|2.6902
13:30:56|2.6904
13:30:57|2.6904
13:30:58|2.6904
13:30:59|2.6903
13:31:00|2.6909
13:31:01|2.6909
13:31:02|2.6909
13:31:03|2.6908
13:31:04|2.6902
13:31:05|2.6902
13:31:06|2.6902
13:31:08|2.6907
13:31:09|2.6895
13:31:11|2.6895
13:31:12|2.6885
13:31:13|2.6885
13:31:15|2.6894
13:31:16|2.6887
13:31:17|2.6886
13:31:18|2.6886
13:31:19|2.6886
13:31:20|2.6886
13:31:21|2.6906
13:31:22|2.6905
13:31:24|2.6877
13:31:25|2.6888
13:31:27|2.6888
13:31:28|2.6888
13:31:29|2.688
13:31:31|2.688
13:31:32|2.6873
13:31:33|2.6873
13:31:33|2.6873
13:31:35|2.6878
13:31:37|2.6857
13:31:38|2.6859
13:31:39|2.6856
13:31:39|2.6856
13:31:41|2.6873
13:31:42|2.6873
13:31:42|2.6848
13:31:44|2.6855
13:31:45|2.686
13:31:46|2.6879
13:31:47|2.6879
13:31:48|2.6879
13:31:49|2.6879
13:31:50|2.6874
13:31:51|2.6881
13:31:52|2.6881
13:31:54|2.6879
13:31:55|2.6879
13:31:56|2.6855
13:31:57|2.6855
13:31:58|2.6871
13:31:59|2.6871
13:32:00|2.6871
13:32:01|2.6871
13:32:02|2.6864
13:32:03|2.6864
13:32:04|2.689
13:32:05|2.6869
13:32:06|2.6894
13:32:07|2.6894
13:32:08|2.69
13:32:10|2.6881
13:32:11|2.6881
13:32:12|2.6881
13:32:13|2.6901
13:32:15|2.6896
13:32:17|2.6897
13:32:17|2.6897
13:32:19|2.6897
13:32:19|2.6897
13:32:21|2.6889
13:32:22|2.6876
13:32:22|2.6891
13:32:23|2.6881
13:32:25|2.6893
13:32:26|2.6893
13:32:26|2.6893
13:32:28|2.691
13:32:29|2.6918
13:32:30|2.6918
13:32:31|2.6918
13:32:32|2.6904
13:32:33|2.6904
13:32:33|2.6904
13:32:35|2.6904
13:32:36|2.6904
13:32:37|2.6893
13:32:38|2.6893
13:32:39|2.6887
13:32:40|2.6911
13:32:41|2.6905
13:32:42|2.6889
13:32:43|2.689
13:32:45|2.6898
13:32:46|2.6894
13:32:47|2.6913
13:32:48|2.6896
13:32:49|2.6896
13:32:49|2.688
13:32:50|2.6896
13:32:51|2.6896
13:32:53|2.6905
13:32:53|2.6882
13:32:54|2.6882
13:32:56|2.6882
13:32:56|2.6882
13:32:57|2.6894
13:32:59|2.6894
13:32:59|2.6896
13:33:00|2.6905
13:33:03|2.6905
13:33:04|2.6905
13:33:04|2.6894
13:33:06|2.6894
13:33:06|2.6903
13:33:07|2.6903
13:33:10|2.6918
13:33:11|2.6976
13:33:13|2.7047
13:33:13|2.7067
13:33:14|2.7061
13:33:15|2.7062
13:33:18|2.7072
13:33:19|2.7053
13:33:21|2.7068
13:33:22|2.7053
13:33:23|2.7067
13:33:24|2.7069
13:33:26|2.7069
13:33:26|2.7067
13:33:28|2.706
13:33:28|2.706
13:33:29|2.7081
13:33:31|2.7081
13:33:31|2.7091
13:33:33|2.7097
13:33:33|2.7103
13:33:35|2.7102
13:33:35|2.7142
13:33:36|2.7141
13:33:37|2.7121
13:33:38|2.7121
13:33:40|2.7117
13:33:41|2.7142
13:33:41|2.7124
13:33:43|2.7097
13:33:44|2.7106
13:33:44|2.7117
13:33:45|2.7117
13:33:46|2.7117
13:33:47|2.7117
13:33:49|2.7107
13:33:49|2.7118
13:33:51|2.7118
13:33:52|2.7129
13:33:53|2.7129
13:33:53|2.7129
13:33:54|2.7127
13:33:55|2.7122
13:33:57|2.7122
13:33:57|2.713
13:33:59|2.713
13:33:59|2.7117
13:34:01|2.7117
13:34:02|2.7138
13:34:03|2.7117
13:34:03|2.7109
13:34:05|2.7117
13:34:06|2.7108
13:34:07|2.7106
13:34:08|2.7106
13:34:09|2.7134
13:34:10|2.7134
13:34:11|2.7125
13:34:12|2.7125
13:34:14|2.7113
13:34:16|2.7115
13:34:17|2.7121
13:34:18|2.7082
13:34:18|2.7077
13:34:21|2.7081
13:34:22|2.7081
13:34:22|2.7076
13:34:24|2.7072
13:34:26|2.7064
13:34:26|2.7065
13:34:27|2.707
13:34:29|2.7082
13:34:29|2.7098
13:34:31|2.7086
13:34:31|2.7092
13:34:34|2.7086
13:34:35|2.707
13:34:36|2.7074
13:34:37|2.706
13:34:38|2.7067
13:34:39|2.7067
13:34:40|2.7067
13:34:41|2.7062
13:34:42|2.7047
13:34:43|2.7062
13:34:44|2.7062
13:34:45|2.7041
13:34:46|2.7041
13:34:47|2.7041
13:34:49|2.7057
13:34:50|2.7051
13:34:51|2.7051
13:34:52|2.7051
13:34:53|2.7062
13:34:55|2.7051
13:34:56|2.706
13:34:57|2.706
13:34:58|2.7062
13:34:59|2.7062
13:35:00|2.7062
13:35:01|2.7062
13:35:02|2.7062
13:35:03|2.7076
13:35:04|2.707
13:35:05|2.7075
13:35:06|2.7075
13:35:07|2.7075
13:35:08|2.71
13:35:09|2.7119
13:35:10|2.7119
13:35:12|2.7081
13:35:13|2.7081
13:35:15|2.7081
13:35:15|2.7096
13:35:17|2.7097
13:35:18|2.7097
13:35:19|2.7097
13:35:20|2.7097
13:35:21|2.7097
13:35:22|2.7097
13:35:23|2.7069
13:35:24|2.7067
13:35:25|2.7076
13:35:27|2.7076
13:35:28|2.7074
13:35:29|2.7074
13:35:30|2.7077
13:35:31|2.7067
13:35:32|2.7067
13:35:33|2.7067
13:35:34|2.7067
13:35:35|2.7064
13:35:36|2.7064
13:35:37|2.7061
13:35:38|2.706
13:35:39|2.7046
13:35:40|2.7065
13:35:42|2.7066
13:35:42|2.7066
13:35:43|2.7066
13:35:45|2.7077
13:35:46|2.7095
13:35:47|2.7095
13:35:48|2.7095
13:35:48|2.7079
13:35:50|2.7079
13:35:50|2.7075
13:35:52|2.7075
13:35:52|2.7094
13:35:55|2.709
13:35:56|2.7068
13:35:57|2.7068
13:35:58|2.7082
13:36:00|2.7082
13:36:00|2.7075
13:36:02|2.7075
13:36:02|2.7075
13:36:03|2.7075
13:36:05|2.7084
13:36:05|2.7084
13:36:06|2.7084
13:36:08|2.7084
13:36:09|2.7075
13:36:10|2.7075
13:36:11|2.7081
13:36:13|2.7082
13:36:14|2.7084
13:36:15|2.7084
13:36:16|2.7084
13:36:18|2.7084
13:36:18|2.7087
13:36:20|2.7087
13:36:21|2.7087
13:36:22|2.7087
13:36:23|2.7087
13:36:25|2.7087
13:36:27|2.7087
13:36:27|2.7087
13:36:28|2.7087
13:36:29|2.7087
13:36:30|2.7073
13:36:31|2.7068
13:36:32|2.7068
13:36:34|2.7068
13:36:35|2.7068
13:36:36|2.7068
13:36:38|2.7044
13:36:39|2.7043
13:36:40|2.7043
13:36:41|2.7043
13:36:42|2.704
13:36:43|2.7053
13:36:44|2.7023
13:36:45|2.7014
13:36:46|2.7014
13:36:47|2.7029
13:36:48|2.7029
13:36:49|2.7029
13:36:50|2.7029
13:36:50|2.7029
13:36:51|2.7021
13:36:53|2.7021
13:36:54|2.7035
13:36:55|2.7035
13:36:56|2.7035
13:36:57|2.7032
13:36:58|2.7031
13:36:59|2.7032
13:37:00|2.7032
13:37:02|2.7041
13:37:02|2.7041
13:37:04|2.7041
13:37:05|2.7041
13:37:05|2.707
13:37:06|2.7061
13:37:07|2.7064
13:37:09|2.7066
13:37:10|2.7066
13:37:11|2.7066
13:37:12|2.7075
13:37:13|2.707
13:37:14|2.707
13:37:15|2.7069
13:37:17|2.7069
13:37:19|2.7069
13:37:20|2.7074
13:37:21|2.7074
13:37:22|2.7074
13:37:24|2.7082
13:37:25|2.7082
13:37:26|2.7095
13:37:28|2.7097
13:37:29|2.7097
13:37:30|2.7097
13:37:31|2.7097
13:37:32|2.7097
13:37:34|2.7096
13:37:35|2.7083
13:37:36|2.7097
13:37:37|2.7098
13:37:38|2.7086
13:37:39|2.7086
13:37:41|2.7086
13:37:42|2.71
13:37:42|2.7102
13:37:44|2.7107
13:37:45|2.7098
13:37:45|2.71
13:37:46|2.71
13:37:48|2.71
13:37:48|2.71
13:37:50|2.71
13:37:51|2.71
13:37:52|2.7097
13:37:52|2.7092
13:37:53|2.7092
13:37:55|2.7092
13:37:55|2.7092
13:37:56|2.7092
13:37:58|2.7092
13:37:58|2.7096
13:37:59|2.7096
13:38:01|2.7082
13:38:01|2.7082
13:38:03|2.7082
13:38:04|2.7092
13:38:06|2.7092
13:38:07|2.7089
13:38:08|2.7089
13:38:09|2.7092
13:38:10|2.7079
13:38:10|2.7091
13:38:12|2.7091
13:38:13|2.7091
13:38:15|2.7091
13:38:17|2.705
13:38:17|2.705
13:38:18|2.705
13:38:20|2.7083
13:38:21|2.7068
13:38:23|2.7068
13:38:24|2.7068
13:38:25|2.7068
13:38:26|2.7068
13:38:27|2.7072
13:38:28|2.7075
13:38:30|2.7075
13:38:31|2.7075
13:38:33|2.7075
13:38:34|2.7029
13:38:34|2.7029
13:38:37|2.7047
13:38:37|2.7047
13:38:38|2.7047
13:38:40|2.7047
13:38:41|2.7047
13:38:41|2.7049
13:38:42|2.7068
13:38:43|2.7068
13:38:44|2.7068
13:38:46|2.7068
13:38:46|2.7068
13:38:48|2.7068
13:38:49|2.7068
13:38:50|2.7043
13:38:51|2.7041
13:38:51|2.7022
13:38:53|2.7017
13:38:54|2.7036
13:38:55|2.7026
13:38:56|2.7021
13:38:57|2.6996
13:38:58|2.6996
13:38:59|2.7032
13:39:00|2.7032
13:39:01|2.7032
13:39:02|2.7032
13:39:03|2.7032
13:39:04|2.7031
13:39:05|2.702
13:39:06|2.702
13:39:07|2.702
13:39:08|2.702
13:39:10|2.702
13:39:10|2.702
13:39:11|2.702
13:39:12|2.702
13:39:13|2.7025
13:39:15|2.7029
13:39:17|2.7035
13:39:19|2.707
13:39:20|2.7061
13:39:21|2.7057
13:39:22|2.7043
13:39:23|2.7068
13:39:25|2.7069
13:39:26|2.707
13:39:27|2.707
13:39:28|2.707
13:39:29|2.707
13:39:30|2.7054
13:39:31|2.7054
13:39:32|2.7054
13:39:33|2.7063
13:39:35|2.7063
13:39:35|2.7066
13:39:36|2.7066
13:39:37|2.7066
13:39:38|2.7068
13:39:40|2.7072
13:39:42|2.7086
13:39:43|2.7086
13:39:44|2.7076
13:39:44|2.7083
13:39:46|2.7071
13:39:47|2.7071
13:39:48|2.7069
13:39:48|2.7069
13:39:50|2.7069
13:39:51|2.7072
13:39:52|2.7073
13:39:53|2.7073
13:39:54|2.7073
13:39:55|2.7079
13:39:56|2.7079
13:39:57|2.7108
13:39:58|2.7103
13:39:59|2.71
13:40:00|2.71
13:40:01|2.71
13:40:02|2.71
13:40:03|2.7102
13:40:04|2.7105
13:40:06|2.7105
13:40:07|2.7102
13:40:08|2.7091
13:40:09|2.7091
13:40:10|2.7091
13:40:12|2.7099
13:40:12|2.7072
13:40:13|2.7072
13:40:15|2.7066
13:40:17|2.7066
13:40:18|2.7061
13:40:19|2.7072
13:40:20|2.7072
13:40:21|2.7076
13:40:23|2.7076
13:40:24|2.7076
13:40:26|2.7056
13:40:28|2.7053
13:40:29|2.7053
13:40:30|2.7053
13:40:31|2.7053
13:40:32|2.7041
13:40:33|2.7041
13:40:34|2.7041
13:40:35|2.705
13:40:36|2.7058
13:40:37|2.7058
13:40:38|2.7058
13:40:39|2.7058
13:40:40|2.7058
13:40:42|2.7067
13:40:42|2.7058
13:40:44|2.7075
13:40:45|2.7063
13:40:46|2.7058
13:40:46|2.7058
13:40:48|2.7058
13:40:49|2.7058
13:40:50|2.7071
13:40:51|2.7078
13:40:51|2.7078
13:40:53|2.7077
13:40:54|2.7077
13:40:55|2.7073
13:40:56|2.7073
13:40:57|2.7073
13:40:57|2.7061
13:40:59|2.7061
13:40:59|2.7061
13:41:01|2.7061
13:41:01|2.7061
13:41:03|2.7075
13:41:04|2.7059
13:41:05|2.7059
13:41:06|2.7059
13:41:07|2.7065
13:41:08|2.7065
13:41:09|2.7065
13:41:10|2.7065
13:41:11|2.7065
13:41:12|2.7065
13:41:13|2.705
13:41:14|2.705
13:41:15|2.7034
13:41:17|2.7032
13:41:18|2.7022
13:41:18|2.7019
13:41:20|2.7011
13:41:21|2.7036
13:41:22|2.7036
13:41:23|2.7036
13:41:24|2.7036
13:41:25|2.7026
13:41:26|2.7026
13:41:27|2.7026
13:41:28|2.7025
13:41:29|2.7012
13:41:31|2.7011
13:41:32|2.7011
13:41:34|2.7011
13:41:34|2.702
13:41:36|2.702
13:41:37|2.702
13:41:38|2.702
13:41:39|2.702
13:41:40|2.7027
13:41:41|2.702
13:41:42|2.702
13:41:42|2.702
13:41:44|2.702
13:41:45|2.7022
13:41:47|2.7022
13:41:48|2.7015
13:41:50|2.7026
13:41:50|2.704
13:41:52|2.7041
13:41:53|2.7049
13:41:54|2.7058
13:41:55|2.7051
13:41:56|2.7046
13:41:57|2.7046
13:41:57|2.7046
13:41:58|2.7046
13:42:00|2.7046
13:42:01|2.7046
13:42:01|2.7046
13:42:03|2.7041
13:42:04|2.7041
13:42:04|2.702
13:42:06|2.7045
13:42:06|2.7045
13:42:08|2.7045
13:42:09|2.703
13:42:10|2.7044
13:42:11|2.7044
13:42:12|2.7044
13:42:13|2.7044
13:42:14|2.7018
13:42:15|2.7
13:42:16|2.7002
13:42:17|2.7006
13:42:19|2.7033
13:42:19|2.7033
13:42:22|2.7033
13:42:22|2.7015
13:42:25|2.701
13:42:27|2.701
13:42:28|2.702
13:42:29|2.701
13:42:30|2.7
13:42:32|2.6987
13:42:33|2.6987
13:42:34|2.6986
13:42:35|2.6988
13:42:36|2.6988
13:42:37|2.6986
13:42:39|2.6998
13:42:40|2.7005
13:42:41|2.7005
13:42:42|2.7005
13:42:43|2.6994
13:42:44|2.6994
13:42:45|2.7005
13:42:46|2.6997
13:42:47|2.6997
13:42:48|2.698
13:42:49|2.7004
13:42:50|2.7005
13:42:51|2.7005
13:42:52|2.7005
13:42:53|2.6991
13:42:55|2.699
13:42:56|2.699
13:42:57|2.6983
13:42:58|2.6971
13:42:59|2.6978
13:43:00|2.6978
13:43:01|2.6978
13:43:02|2.6956
13:43:03|2.6946
13:43:04|2.6942
13:43:06|2.6934
13:43:07|2.6911
13:43:08|2.6926
13:43:09|2.6903
13:43:10|2.6906
13:43:11|2.6905
13:43:13|2.6917
13:43:14|2.69
13:43:15|2.6911
13:43:16|2.6927
13:43:18|2.6908
13:43:19|2.6908
13:43:20|2.6918
13:43:21|2.6918
13:43:22|2.6932
13:43:23|2.6932
13:43:24|2.6932
13:43:26|2.6933
13:43:27|2.6933
13:43:28|2.6933
13:43:29|2.6923
13:43:30|2.6923
13:43:31|2.6933
13:43:32|2.691
13:43:33|2.6907
13:43:34|2.6907
13:43:35|2.6907
13:43:37|2.6906
13:43:37|2.6906
13:43:38|2.6906
13:43:39|2.6906
13:43:41|2.6906
13:43:41|2.6911
13:43:42|2.6911
13:43:44|2.6911
13:43:44|2.6901
13:43:47|2.6898
13:43:47|2.6898
13:43:48|2.6894
13:43:49|2.6905
13:43:50|2.6905
13:43:52|2.6903
13:43:54|2.6897
13:43:55|2.6899
13:43:57|2.6899
13:43:58|2.6892
13:43:58|2.6899
13:44:00|2.6899
13:44:01|2.6925
13:44:01|2.6926
13:44:02|2.6926
13:44:03|2.6925
13:44:04|2.6918
13:44:07|2.6918
13:44:09|2.6926
13:44:09|2.6913
13:44:10|2.6913
13:44:12|2.6927
13:44:12|2.6927
13:44:14|2.6932
13:44:15|2.6931
13:44:17|2.6946
13:44:18|2.6946
13:44:19|2.6951
13:44:20|2.6951
13:44:22|2.6951
13:44:24|2.6951
13:44:25|2.6947
13:44:27|2.6947
13:44:28|2.6947
13:44:29|2.6936
13:44:30|2.6936
13:44:31|2.6936
13:44:32|2.6936
13:44:33|2.6936
13:44:35|2.6944
13:44:37|2.6944
13:44:38|2.6937
13:44:39|2.6937
13:44:40|2.6937
13:44:41|2.6937
13:44:42|2.6937
13:44:43|2.6937
13:44:44|2.6936
13:44:45|2.6934
13:44:46|2.6934
13:44:47|2.6937
13:44:48|2.694
13:44:49|2.694
13:44:50|2.6951
13:44:51|2.6951
13:44:52|2.6951
13:44:53|2.6951
13:44:54|2.6956
13:44:55|2.6948
13:44:56|2.6944
13:44:57|2.6979
13:44:59|2.6979
13:45:00|2.6979
13:45:01|2.6979
13:45:02|2.6979
13:45:03|2.6979
13:45:04|2.6979
13:45:05|2.6919
13:45:06|2.6919
13:45:07|2.6905
13:45:08|2.6901
13:45:09|2.6917
13:45:10|2.6917
13:45:11|2.6917
13:45:12|2.6917
13:45:14|2.6893
13:45:15|2.6893
13:45:16|2.6893
13:45:17|2.6893
13:45:19|2.6883
13:45:19|2.687
13:45:21|2.687
13:45:23|2.6877
13:45:25|2.6869
13:45:26|2.6832
13:45:28|2.6849
13:45:29|2.6842
13:45:30|2.6856
13:45:31|2.6856
13:45:32|2.6856
13:45:33|2.6878
13:45:34|2.6849
13:45:36|2.6849
13:45:37|2.6849
13:45:38|2.6867
13:45:39|2.6852
13:45:40|2.6867
13:45:41|2.6867
13:45:42|2.6867
13:45:43|2.6867
13:45:44|2.6867
13:45:46|2.6893
13:45:48|2.6882
13:45:49|2.6874
13:45:50|2.6871
13:45:51|2.6871
13:45:51|2.6871
13:45:52|2.688
13:45:53|2.6872
13:45:55|2.6884
13:45:56|2.6884
13:45:57|2.6886
13:45:57|2.6886
13:45:59|2.6883
13:46:00|2.6883
13:46:01|2.6865
13:46:02|2.6865
13:46:02|2.6865
13:46:03|2.6865
13:46:06|2.688
13:46:06|2.688
13:46:07|2.6894
13:46:08|2.6903
13:46:09|2.6903
13:46:11|2.69
13:46:11|2.6882
13:46:12|2.6892
13:46:13|2.6897
13:46:14|2.6897
13:46:17|2.6899
13:46:17|2.6894
13:46:18|2.6892
13:46:20|2.6892
13:46:21|2.69
13:46:23|2.69
13:46:24|2.69
13:46:25|2.6896
13:46:27|2.6896
13:46:27|2.6897
13:46:30|2.69
13:46:30|2.69
13:46:32|2.6899
13:46:32|2.6899
13:46:35|2.6908
13:46:36|2.6932
13:46:37|2.6911
13:46:38|2.6911
13:46:39|2.6911
13:46:41|2.6911
13:46:41|2.6911
13:46:43|2.6923
13:46:44|2.6908
13:46:45|2.6929
13:46:46|2.6929
13:46:47|2.6929
13:46:48|2.6929
13:46:49|2.6929
13:46:50|2.6949
13:46:51|2.6951
13:46:52|2.6951
13:46:53|2.6948
13:46:55|2.6927
13:46:56|2.6941
13:46:57|2.6941
13:46:57|2.6941
13:46:58|2.6941
13:47:00|2.6941
13:47:00|2.6942
13:47:02|2.6941
13:47:03|2.6941
13:47:04|2.6939
13:47:05|2.6934
13:47:05|2.6944
13:47:07|2.6944
13:47:08|2.6944
13:47:08|2.6929
13:47:09|2.6927
13:47:12|2.6927
13:47:13|2.6918
13:47:14|2.6918
13:47:15|2.6909
13:47:16|2.6909
13:47:17|2.6909
13:47:18|2.6908
13:47:19|2.6909
13:47:19|2.6908
13:47:22|2.6907
13:47:23|2.6891
13:47:24|2.6891
13:47:25|2.6883
13:47:26|2.6883
13:47:28|2.6883
13:47:29|2.6895
13:47:31|2.6873
13:47:32|2.6881
13:47:32|2.6881
13:47:34|2.6876
13:47:35|2.684
13:47:35|2.6853
13:47:38|2.683
13:47:39|2.685
13:47:40|2.6844
13:47:41|2.6832
13:47:42|2.6834
13:47:44|2.6831
13:47:45|2.6802
13:47:46|2.681
13:47:47|2.6811
13:47:48|2.6809
13:47:48|2.6796
13:47:50|2.6795
13:47:51|2.6804
13:47:52|2.6804
13:47:54|2.6808
13:47:55|2.6808
13:47:56|2.6794
13:47:57|2.6814
13:47:58|2.6824
13:47:58|2.6824
13:48:00|2.6824
13:48:01|2.6824
13:48:02|2.6824
13:48:02|2.6824
13:48:04|2.6806
13:48:05|2.6806
13:48:05|2.6815
13:48:07|2.6815
13:48:08|2.6815
13:48:09|2.6815
13:48:09|2.6815
13:48:10|2.6815
13:48:12|2.6817
13:48:13|2.6806
13:48:14|2.6806
13:48:15|2.6814
13:48:16|2.6814
13:48:17|2.6811
13:48:19|2.6811
13:48:20|2.6811
13:48:21|2.6797
13:48:23|2.6811
13:48:25|2.6796
13:48:26|2.6784
13:48:27|2.679
13:48:28|2.679
13:48:30|2.6803
13:48:32|2.6803
13:48:33|2.6817
13:48:34|2.6798
13:48:36|2.681
13:48:37|2.68
13:48:38|2.6818
13:48:39|2.6802
13:48:40|2.6798
13:48:41|2.6798
13:48:42|2.6798
13:48:43|2.6798
13:48:45|2.6791
13:48:46|2.6791
13:48:47|2.6787
13:48:48|2.679
13:48:49|2.679
13:48:50|2.6783
13:48:51|2.6781
13:48:52|2.6799
13:48:54|2.6799
13:48:55|2.6782
13:48:56|2.6782
13:48:57|2.6778
13:48:58|2.6788
13:48:59|2.6784
13:49:00|2.6784
13:49:01|2.6778
13:49:02|2.6776
13:49:03|2.6785
13:49:04|2.6775
13:49:05|2.6784
13:49:06|2.6784
13:49:07|2.676
13:49:08|2.6785
13:49:09|2.6775
13:49:10|2.676
13:49:11|2.6778
13:49:12|2.6778
13:49:13|2.6794
13:49:14|2.6794
13:49:16|2.6794
13:49:17|2.6786
13:49:17|2.6798
13:49:19|2.6798
13:49:20|2.6794
13:49:21|2.6796
13:49:22|2.6792
13:49:24|2.6754
13:49:26|2.6768
13:49:28|2.6763
13:49:29|2.6752
13:49:30|2.6752
13:49:32|2.677
13:49:33|2.6761
13:49:34|2.677
13:49:35|2.677
13:49:35|2.6763
13:49:36|2.675
13:49:37|2.675
13:49:38|2.6756
13:49:40|2.6766
13:49:41|2.6766
13:49:41|2.677
13:49:43|2.6764
13:49:44|2.6764
13:49:45|2.6771
13:49:46|2.6771
13:49:47|2.6756
13:49:48|2.6764
13:49:49|2.6778
13:49:50|2.6778
13:49:51|2.6778
13:49:53|2.678
13:49:54|2.6786
13:49:54|2.6796
13:49:56|2.681
13:49:56|2.6821
13:49:57|2.6821
13:49:59|2.68
13:49:59|2.679
13:50:02|2.6796
13:50:02|2.6777
13:50:03|2.6777
13:50:05|2.6777
13:50:06|2.6771
13:50:06|2.6771
13:50:07|2.6771
13:50:09|2.6784
13:50:10|2.6784
13:50:11|2.6784
13:50:11|2.6795
13:50:12|2.6795
13:50:13|2.6795
13:50:15|2.6795
13:50:16|2.677
13:50:17|2.6758
13:50:18|2.6769
13:50:19|2.6769
13:50:20|2.6769
13:50:21|2.6777
13:50:22|2.6756
13:50:23|2.6756
13:50:24|2.6756
13:50:26|2.6775
13:50:27|2.6775
13:50:29|2.6779
13:50:31|2.6756
13:50:32|2.6763
13:50:32|2.6763
13:50:35|2.6763
13:50:36|2.6762
13:50:37|2.6762
13:50:37|2.6774
13:50:39|2.6776
13:50:40|2.678
13:50:41|2.678
13:50:42|2.678
13:50:43|2.678
13:50:44|2.6777
13:50:45|2.6796
13:50:46|2.6777
13:50:47|2.6795
13:50:48|2.6795
13:50:49|2.6795
13:50:50|2.6795
13:50:51|2.68
13:50:52|2.6793
13:50:53|2.6778
13:50:54|2.6777
13:50:55|2.6778
13:50:56|2.6774
13:50:57|2.6772
13:50:59|2.6774
13:51:00|2.6781
13:51:01|2.6781
13:51:02|2.6781
13:51:03|2.6781
13:51:04|2.6777
13:51:05|2.68
13:51:06|2.68
13:51:08|2.6781
13:51:08|2.6781
13:51:09|2.6781
13:51:10|2.6781
13:51:12|2.6781
13:51:13|2.6781
13:51:14|2.6781
13:51:15|2.6788
13:51:16|2.6806
13:51:18|2.6816
13:51:19|2.6816
13:51:19|2.6816
13:51:21|2.6816
13:51:21|2.6816
13:51:23|2.6816
13:51:23|2.6816
13:51:25|2.6795
13:51:26|2.6795
13:51:28|2.6799
13:51:30|2.6799
13:51:31|2.6799
13:51:32|2.6799
13:51:34|2.6799
13:51:35|2.6814
13:51:36|2.6816
13:51:37|2.6816
13:51:38|2.6816
13:51:39|2.6816
13:51:41|2.6817
13:51:42|2.6824
13:51:42|2.682
13:51:44|2.6819
13:51:45|2.6816
13:51:46|2.6821
13:51:47|2.6798
13:51:48|2.6798
13:51:50|2.681
13:51:52|2.6822
13:51:52|2.6822
13:51:53|2.6822
13:51:54|2.6822
13:51:55|2.6829
13:51:56|2.6829
13:51:58|2.6822
13:51:59|2.6822
13:52:00|2.6799
13:52:02|2.6801
13:52:03|2.6801
13:52:03|2.6804
13:52:04|2.6804
13:52:05|2.68
13:52:06|2.68
13:52:07|2.6817
13:52:08|2.6817
13:52:09|2.6817
13:52:10|2.6792
13:52:12|2.6792
13:52:13|2.6792
13:52:14|2.6792
13:52:15|2.6802
13:52:16|2.6817
13:52:17|2.6817
13:52:18|2.6797
13:52:19|2.6797
13:52:21|2.6827
13:52:22|2.6833
13:52:23|2.6813
13:52:24|2.6813
13:52:25|2.6797
13:52:27|2.6825
13:52:29|2.6825
13:52:30|2.6825
13:52:32|2.6808
13:52:33|2.6806
13:52:33|2.6817
13:52:34|2.6817
13:52:35|2.6817
13:52:36|2.6817
13:52:37|2.6817
13:52:38|2.6802
13:52:40|2.6802
13:52:40|2.6805
13:52:41|2.6805
13:52:42|2.6805
13:52:43|2.6816
13:52:44|2.6807
13:52:45|2.6802
13:52:47|2.6811
13:52:49|2.6823
13:52:49|2.6807
13:52:51|2.6807
13:52:52|2.6807
13:52:53|2.6807
13:52:54|2.6807
13:52:55|2.6815
13:52:56|2.6815
13:52:57|2.6816
13:52:58|2.6833
13:52:59|2.6833
13:53:00|2.6833
13:53:01|2.6833
13:53:02|2.6833
13:53:03|2.6828
13:53:04|2.6807
13:53:05|2.6819
13:53:06|2.6819
13:53:08|2.6825
13:53:09|2.6825
13:53:11|2.6834
13:53:11|2.6834
13:53:12|2.6846
13:53:13|2.6846
13:53:14|2.6846
13:53:15|2.6846
13:53:16|2.6846
13:53:17|2.6846
13:53:18|2.6846
13:53:20|2.6846
13:53:22|2.6814
13:53:23|2.6814
13:53:24|2.6832
13:53:25|2.6832
13:53:25|2.6832
13:53:27|2.6822
13:53:28|2.6846
13:53:29|2.6824
13:53:31|2.6824
13:53:33|2.6815
13:53:33|2.6815
13:53:35|2.6815
13:53:36|2.6818
13:53:37|2.6814
13:53:38|2.6814
13:53:39|2.6814
13:53:40|2.6814
13:53:41|2.6814
13:53:42|2.6787
13:53:43|2.6792
13:53:45|2.6792
13:53:46|2.6788
13:53:47|2.6815
13:53:48|2.6783
13:53:49|2.6783
13:53:50|2.6783
13:53:51|2.6783
13:53:52|2.6815
13:53:53|2.6815
13:53:55|2.6815
13:53:56|2.6815
13:53:56|2.679
13:53:57|2.6791
13:53:59|2.6783
13:53:59|2.6783
13:54:00|2.6774
13:54:01|2.6783
13:54:02|2.6755
13:54:05|2.6766
13:54:06|2.6762
13:54:07|2.6762
13:54:08|2.6762
13:54:08|2.6773
13:54:11|2.6773
13:54:11|2.6773
13:54:12|2.6773
13:54:14|2.6773
13:54:16|2.6776
13:54:17|2.6783
13:54:18|2.6783
13:54:19|2.6773
13:54:21|2.6773
13:54:21|2.6783
13:54:22|2.6783
13:54:23|2.6784
13:54:24|2.6784
13:54:25|2.6763
13:54:26|2.6763
13:54:28|2.6756
13:54:30|2.6765
13:54:32|2.6755
13:54:33|2.6749
13:54:34|2.6749
13:54:36|2.6749
13:54:37|2.6749
13:54:38|2.6741
13:54:40|2.6741
13:54:42|2.6725
13:54:42|2.6725
13:54:43|2.6725
13:54:44|2.6729
13:54:45|2.6729
13:54:47|2.6726
13:54:49|2.6704
13:54:50|2.6714
13:54:51|2.6715
13:54:52|2.6711
13:54:54|2.6717
13:54:55|2.6716
13:54:57|2.671
13:54:59|2.6707
13:55:00|2.6707
13:55:01|2.6713
13:55:02|2.6713
13:55:03|2.6708
13:55:04|2.67
13:55:06|2.6701
13:55:08|2.67
13:55:09|2.6702
13:55:10|2.6712
13:55:11|2.6712
13:55:12|2.671
13:55:13|2.671
13:55:14|2.671
13:55:15|2.6706
13:55:16|2.6713
13:55:17|2.6713
13:55:18|2.6713
13:55:19|2.6713
13:55:20|2.6713
13:55:21|2.67
13:55:23|2.6711
13:55:25|2.6709
13:55:26|2.6707
13:55:27|2.6709
13:55:27|2.6714
13:55:30|2.6694
13:55:31|2.6706
13:55:33|2.6705
13:55:34|2.6683
13:55:35|2.6686
13:55:36|2.6684
13:55:37|2.6641
13:55:39|2.6665
13:55:41|2.6665
13:55:43|2.6653
13:55:44|2.6665
13:55:46|2.6665
13:55:47|2.6685
13:55:48|2.6626
13:55:50|2.6627
13:55:51|2.6634
13:55:52|2.6649
13:55:52|2.6656
13:55:54|2.6656
13:55:55|2.6663
13:55:56|2.6663
13:55:57|2.6663
13:55:58|2.6664
13:55:59|2.6659
13:56:00|2.6711
13:56:01|2.6702
13:56:02|2.6713
13:56:03|2.6715
13:56:04|2.6717
13:56:05|2.6722
13:56:06|2.6721
13:56:08|2.6698
13:56:09|2.6715
13:56:10|2.6715
13:56:11|2.6691
13:56:12|2.6698
13:56:14|2.6698
13:56:15|2.6691
13:56:16|2.6691
13:56:18|2.6696
13:56:18|2.6696
13:56:19|2.6696
13:56:21|2.6691
13:56:21|2.6691
13:56:22|2.6691
13:56:23|2.6687
13:56:24|2.6681
13:56:25|2.6686
13:56:26|2.6686
13:56:27|2.6692
13:56:28|2.6692
13:56:30|2.6696
13:56:32|2.6696
13:56:32|2.6698
13:56:33|2.6699
13:56:34|2.6698
13:56:36|2.6698
13:56:36|2.6698
13:56:38|2.6702
13:56:39|2.6702
13:56:40|2.6702
13:56:41|2.6702
13:56:42|2.6702
13:56:43|2.6717
13:56:44|2.6717
13:56:45|2.6719
13:56:46|2.6713
13:56:47|2.673
13:56:49|2.6712
13:56:50|2.6729
13:56:51|2.6723
13:56:52|2.6723
13:56:53|2.6723
13:56:54|2.6722
13:56:55|2.6722
13:56:56|2.6722
13:56:57|2.6722
13:56:58|2.6693
13:56:59|2.6693
13:57:00|2.6693
13:57:01|2.6693
13:57:02|2.6696
13:57:04|2.6696
13:57:05|2.6702
13:57:06|2.6695
13:57:07|2.6695
13:57:09|2.6695
13:57:09|2.6695
13:57:10|2.671
13:57:12|2.6694
13:57:13|2.6694
13:57:13|2.6713
13:57:15|2.6713
13:57:15|2.6691
13:57:16|2.6691
13:57:17|2.6695
13:57:19|2.6695
13:57:20|2.6695
13:57:21|2.6695
13:57:22|2.6695
13:57:23|2.6695
13:57:23|2.6695
13:57:25|2.6697
13:57:25|2.6713
13:57:28|2.6714
13:57:29|2.6717
13:57:29|2.6722
13:57:31|2.6722
13:57:32|2.6738
13:57:34|2.6738
13:57:36|2.674
13:57:37|2.6732
13:57:38|2.6735
13:57:40|2.6711
13:57:41|2.6714
13:57:43|2.6724
13:57:44|2.6711
13:57:45|2.6714
13:57:46|2.6744
13:57:47|2.6744
13:57:49|2.6744
13:57:49|2.6724
13:57:51|2.672
13:57:53|2.672
13:57:54|2.6711
13:57:55|2.6711
13:57:56|2.6714
13:57:56|2.6714
13:57:58|2.6706
13:58:00|2.6709
13:58:00|2.6712
13:58:01|2.6712
13:58:02|2.6712
13:58:04|2.67
13:58:05|2.67
13:58:06|2.67
13:58:07|2.6699
13:58:08|2.6699
13:58:09|2.6699
13:58:10|2.6691
13:58:11|2.6691
13:58:12|2.6691
13:58:13|2.6698
13:58:14|2.6698
13:58:15|2.6698
13:58:16|2.6698
13:58:17|2.6698
13:58:18|2.6691
13:58:19|2.6683
13:58:21|2.6684
13:58:21|2.6692
13:58:23|2.6692
13:58:24|2.6684
13:58:25|2.6689
13:58:26|2.6729
13:58:27|2.6698
13:58:27|2.6698
13:58:29|2.6698
13:58:30|2.6698
13:58:30|2.6694
13:58:31|2.6694
13:58:33|2.6684
13:58:35|2.6684
13:58:37|2.6703
13:58:38|2.6716
13:58:39|2.6696
13:58:41|2.6696
13:58:42|2.6709
13:58:43|2.6709
13:58:44|2.669
13:58:45|2.669
13:58:46|2.6704
13:58:48|2.6704
13:58:49|2.6701
13:58:50|2.6717
13:58:51|2.6717
13:58:52|2.6716
13:58:53|2.6705
13:58:54|2.6705
13:58:55|2.6707
13:58:56|2.6706
13:58:57|2.6712
13:58:58|2.671
13:58:59|2.6711
13:59:01|2.6739
13:59:02|2.6739
13:59:02|2.6717
13:59:05|2.6717
13:59:05|2.6728
13:59:06|2.6727
13:59:07|2.6736
13:59:09|2.6739
13:59:10|2.676
13:59:11|2.6765
13:59:12|2.6752
13:59:12|2.6752
13:59:13|2.6756
13:59:14|2.6751
13:59:16|2.674
13:59:17|2.6739
13:59:18|2.6736
13:59:19|2.6723
13:59:20|2.6723
13:59:20|2.6735
13:59:22|2.6735
13:59:23|2.6735
13:59:24|2.6724
13:59:24|2.6723
13:59:26|2.6723
13:59:27|2.6723
13:59:27|2.6723
13:59:29|2.673
13:59:30|2.673
13:59:31|2.673
13:59:32|2.673
13:59:33|2.673
13:59:35|2.673
13:59:36|2.6727
13:59:36|2.6726
13:59:38|2.673
13:59:39|2.6736
13:59:41|2.6734
13:59:43|2.674
13:59:44|2.674
13:59:45|2.6745
13:59:46|2.6736
13:59:47|2.6735
13:59:48|2.6744
13:59:50|2.6732
13:59:51|2.6723
13:59:52|2.6725
13:59:53|2.6725
13:59:54|2.6725
13:59:55|2.6725
13:59:56|2.6736
13:59:57|2.6736
13:59:58|2.6726
13:59:59|2.6703
14:00:00|2.6703
14:00:01|2.6711
14:00:02|2.6701
14:00:04|2.6687
14:00:04|2.6717
14:00:06|2.6713
14:00:07|2.6713
14:00:09|2.6713
14:00:09|2.6744
14:00:11|2.6734
14:00:13|2.6741
14:00:13|2.6777
14:00:14|2.6782
14:00:15|2.6782
14:00:16|2.6764
14:00:17|2.6787
14:00:19|2.6787
14:00:21|2.6772
14:00:21|2.6772
14:00:23|2.6772
14:00:25|2.6767
14:00:26|2.6757
14:00:27|2.675
14:00:28|2.6748
14:00:29|2.6748
14:00:30|2.6766
14:00:31|2.6766
14:00:32|2.6766
14:00:33|2.6753
14:00:34|2.6774
14:00:35|2.6764
14:00:36|2.6764
14:00:38|2.6761
14:00:40|2.6764
14:00:40|2.6756
14:00:42|2.6756
14:00:42|2.6776
14:00:43|2.6776
14:00:45|2.6776
14:00:45|2.6768
14:00:46|2.6768
14:00:48|2.6778
14:00:48|2.6778
14:00:49|2.6778
14:00:51|2.6778
14:00:51|2.6778
14:00:52|2.6778
14:00:53|2.6778
14:00:55|2.6771
14:00:55|2.6758
14:00:56|2.6749
14:00:57|2.6769
14:00:58|2.6769
14:01:00|2.6769
14:01:00|2.6778
14:01:01|2.6774
14:01:02|2.6762
14:01:03|2.6786
14:01:04|2.6804
14:01:05|2.6804
14:01:06|2.6779
14:01:08|2.6779
14:01:09|2.6804
14:01:09|2.6802
14:01:11|2.6799
14:01:11|2.6799
14:01:13|2.6799
14:01:14|2.679
14:01:14|2.6783
14:01:15|2.6782
14:01:17|2.6787
14:01:19|2.6799
14:01:19|2.6776
14:01:20|2.6794
14:01:21|2.6786
14:01:22|2.6791
14:01:23|2.6803
14:01:24|2.6786
14:01:26|2.6795
14:01:27|2.6804
14:01:27|2.6804
14:01:29|2.6794
14:01:30|2.6794
14:01:30|2.6792
14:01:31|2.6792
14:01:32|2.6792
14:01:33|2.6797
14:01:35|2.6797
14:01:36|2.6782
14:01:38|2.6782
14:01:40|2.6777
14:01:42|2.6782
14:01:43|2.6782
14:01:45|2.6745
14:01:46|2.6763
14:01:48|2.6768
14:01:50|2.6774
14:01:52|2.6774
14:01:53|2.6789
14:01:54|2.677
14:01:54|2.6784
14:01:55|2.6789
14:01:56|2.6789
14:01:58|2.6789
14:01:59|2.6789
14:02:00|2.6807
14:02:01|2.6807
14:02:02|2.6807
14:02:03|2.6795
14:02:04|2.6779
14:02:06|2.6779
14:02:06|2.6779
14:02:07|2.6776
14:02:09|2.6775
14:02:11|2.6775
14:02:12|2.6785
14:02:13|2.6785
14:02:14|2.6766
14:02:15|2.6755
14:02:16|2.6739
14:02:17|2.6735
14:02:18|2.6758
14:02:19|2.6758
14:02:20|2.6756
14:02:22|2.6756
14:02:23|2.6758
14:02:24|2.6756
14:02:25|2.6756
14:02:26|2.6756
14:02:27|2.6745
14:02:28|2.6744
14:02:29|2.6744
14:02:29|2.6747
14:02:31|2.6739
14:02:32|2.6739
14:02:33|2.6751
14:02:34|2.6751
14:02:36|2.6751
14:02:38|2.6748
14:02:40|2.6747
14:02:41|2.6741
14:02:42|2.674
14:02:44|2.6718
14:02:44|2.6717
14:02:45|2.6716
14:02:46|2.6716
14:02:48|2.6716
14:02:48|2.6717
14:02:49|2.6717
14:02:50|2.6716
14:02:52|2.6702
14:02:53|2.6702
14:02:53|2.6706
14:02:55|2.6702
14:02:55|2.669
14:02:56|2.6685
14:02:59|2.6665
14:03:00|2.6683
14:03:01|2.6683
14:03:02|2.6681
14:03:03|2.6678
14:03:04|2.6683
14:03:06|2.6679
14:03:07|2.6675
14:03:08|2.6675
14:03:09|2.6697
14:03:11|2.6697
14:03:11|2.6697
14:03:12|2.6686
14:03:13|2.6686
14:03:14|2.6692
14:03:15|2.6692
14:03:17|2.6691
14:03:17|2.6691
14:03:18|2.6692
14:03:19|2.6692
14:03:20|2.6692
14:03:22|2.6714
14:03:24|2.671
14:03:25|2.67
14:03:26|2.6691
14:03:27|2.671
14:03:28|2.671
14:03:29|2.67
14:03:30|2.67
14:03:31|2.67
14:03:32|2.67
14:03:33|2.671
14:03:34|2.671
14:03:35|2.6701
14:03:37|2.6695
14:03:38|2.6694
14:03:40|2.6684
14:03:41|2.6679
14:03:42|2.6675
14:03:44|2.6661
14:03:46|2.6674
14:03:47|2.669
14:03:48|2.669
14:03:48|2.669
14:03:50|2.669
14:03:51|2.67
14:03:52|2.67
14:03:53|2.67
14:03:54|2.67
14:03:55|2.6688
14:03:56|2.6685
14:03:57|2.6685
14:03:58|2.6685
14:03:59|2.6698
14:04:00|2.6703
14:04:01|2.6709
14:04:02|2.6701
14:04:04|2.6705
14:04:05|2.67
14:04:06|2.6682
14:04:07|2.6682
14:04:08|2.6668
14:04:09|2.6668
14:04:10|2.6668
14:04:11|2.6668
14:04:12|2.6668
14:04:13|2.6668
14:04:15|2.6668
14:04:16|2.6666
14:04:17|2.6661
14:04:18|2.6661
14:04:19|2.6655
14:04:21|2.6661
14:04:22|2.6655
14:04:23|2.6655
14:04:24|2.6647
14:04:25|2.6647
14:04:26|2.6647
14:04:27|2.6643
14:04:28|2.6637
14:04:29|2.6645
14:04:30|2.6637
14:04:31|2.6635
14:04:32|2.6646
14:04:33|2.6616
14:04:34|2.6616
14:04:36|2.6645
14:04:36|2.6645
14:04:37|2.6639
14:04:39|2.6638
14:04:40|2.6625
14:04:41|2.6627
14:04:42|2.6638
14:04:43|2.6635
14:04:45|2.6619
14:04:46|2.6619
14:04:48|2.661
14:04:49|2.66
14:04:50|2.66
14:04:50|2.66
14:04:51|2.6603
14:04:53|2.6615
14:04:54|2.6628
14:04:54|2.663
14:04:56|2.663
14:04:57|2.6604
14:04:58|2.6605
14:04:59|2.6612
14:05:00|2.6615
14:05:01|2.6618
14:05:02|2.6608
14:05:03|2.6627
14:05:04|2.6625
14:05:05|2.6609
14:05:06|2.6609
14:05:07|2.6618
14:05:08|2.66
14:05:10|2.66
14:05:11|2.6609
14:05:13|2.6604
14:05:15|2.6603
14:05:16|2.6614
14:05:17|2.66
14:05:17|2.66
14:05:19|2.6611
14:05:20|2.66
14:05:22|2.66
14:05:23|2.66
14:05:25|2.66
14:05:27|2.66
14:05:27|2.6578
14:05:28|2.6571
14:05:29|2.6554
14:05:30|2.6583
14:05:31|2.6583
14:05:32|2.656
14:05:34|2.656
14:05:35|2.6575
14:05:36|2.6575
14:05:37|2.6575
14:05:38|2.6575
14:05:40|2.6557
14:05:42|2.6575
14:05:43|2.6595
14:05:44|2.6592
14:05:45|2.6595
14:05:45|2.6599
14:05:47|2.6599
14:05:48|2.6599
14:05:50|2.6587
14:05:51|2.6599
14:05:51|2.6599
14:05:53|2.6599
14:05:54|2.6582
14:05:55|2.6582
14:05:55|2.6591
14:05:56|2.6618
14:05:57|2.6622
14:05:59|2.6612
14:06:00|2.6626
14:06:00|2.6636
14:06:02|2.6624
14:06:03|2.6626
14:06:04|2.6597
14:06:04|2.6597
14:06:07|2.6597
14:06:07|2.6636
14:06:08|2.6614
14:06:10|2.6614
14:06:11|2.6637
14:06:11|2.6635
14:06:13|2.6635
14:06:14|2.6635
14:06:15|2.6626
14:06:16|2.6626
14:06:18|2.6626
14:06:18|2.6626
14:06:21|2.6626
14:06:23|2.6626
14:06:23|2.6626
14:06:25|2.666
14:06:27|2.667
14:06:28|2.6654
14:06:29|2.6668
14:06:30|2.6668
14:06:31|2.6668
14:06:32|2.6677
14:06:33|2.6675
14:06:34|2.6651
14:06:35|2.6663
14:06:36|2.6663
14:06:37|2.666
14:06:38|2.666
14:06:39|2.666
14:06:41|2.666
14:06:42|2.665
14:06:43|2.665
14:06:45|2.6655
14:06:47|2.6657
14:06:49|2.6657
14:06:50|2.6654
14:06:51|2.6675
14:06:52|2.6657
14:06:53|2.6675
14:06:54|2.6675
14:06:56|2.6663
14:06:57|2.6671
14:06:58|2.6683
14:06:58|2.6677
14:06:59|2.6694
14:07:01|2.6683
14:07:02|2.6708
14:07:02|2.6689
14:07:04|2.6689
14:07:04|2.6689
14:07:07|2.6689
14:07:07|2.6693
14:07:08|2.6694
14:07:10|2.6694
14:07:12|2.6682
14:07:13|2.6682
14:07:14|2.6669
14:07:15|2.6677
14:07:17|2.6672
14:07:18|2.6672
14:07:19|2.6664
14:07:20|2.6671
14:07:21|2.6671
14:07:22|2.6675
14:07:23|2.6675
14:07:24|2.6659
14:07:25|2.6677
14:07:27|2.6627
14:07:28|2.6638
14:07:28|2.663
14:07:30|2.6632
14:07:30|2.6629
14:07:32|2.661
14:07:34|2.6611
14:07:34|2.661
14:07:35|2.661
14:07:36|2.662
14:07:37|2.661
14:07:38|2.661
14:07:40|2.6614
14:07:42|2.6602
14:07:43|2.6602
14:07:44|2.6602
14:07:46|2.6608
14:07:48|2.658
14:07:49|2.658
14:07:49|2.6582
14:07:51|2.6584
14:07:51|2.6584
14:07:52|2.6599
14:07:54|2.659
14:07:55|2.6595
14:07:56|2.6589
14:07:57|2.6589
14:07:57|2.6589
14:07:59|2.6598
14:08:00|2.6598
14:08:01|2.6594
14:08:02|2.6593
14:08:02|2.658
14:08:04|2.658
14:08:05|2.6585
14:08:07|2.6589
14:08:07|2.6582
14:08:09|2.6582
14:08:10|2.6578
14:08:11|2.656
14:08:12|2.6568
14:08:13|2.6565
14:08:14|2.6567
14:08:15|2.6563
14:08:16|2.6566
14:08:17|2.6566
14:08:18|2.6572
14:08:19|2.6572
14:08:21|2.6572
14:08:21|2.6572
14:08:23|2.6569
14:08:24|2.6569
14:08:25|2.6572
14:08:27|2.6573
14:08:28|2.6573
14:08:29|2.6562
14:08:29|2.6569
14:08:31|2.6569
14:08:33|2.6553
14:08:33|2.6558
14:08:34|2.6558
14:08:35|2.6541
14:08:37|2.6549
14:08:39|2.6559
14:08:39|2.6559
14:08:41|2.6558
14:08:42|2.6549
14:08:43|2.6548
14:08:45|2.6534
14:08:46|2.6538
14:08:47|2.6538
14:08:49|2.6543
14:08:49|2.6532
14:08:51|2.6548
14:08:52|2.6548
14:08:53|2.6568
14:08:54|2.6569
14:08:55|2.6569
14:08:56|2.6559
14:08:57|2.6559
14:08:58|2.6559
14:08:59|2.6568
14:09:00|2.6553
14:09:02|2.6563
14:09:02|2.6563
14:09:04|2.6563
14:09:06|2.6563
14:09:08|2.6562
14:09:08|2.6568
14:09:09|2.6568
14:09:10|2.6553
14:09:11|2.6544
14:09:12|2.6559
14:09:13|2.6544
14:09:14|2.6544
14:09:15|2.6544
14:09:16|2.6544
14:09:17|2.6544
14:09:19|2.6544
14:09:20|2.654
14:09:20|2.6528
14:09:22|2.6528
14:09:23|2.6528
14:09:24|2.6528
14:09:25|2.6525
14:09:26|2.6514
14:09:27|2.6524
14:09:28|2.6507
14:09:29|2.6507
14:09:30|2.6519
14:09:31|2.6513
14:09:32|2.6513
14:09:34|2.6513
14:09:34|2.6515
14:09:35|2.6514
14:09:36|2.6555
14:09:37|2.6536
14:09:38|2.6536
14:09:39|2.6536
14:09:40|2.6535
14:09:42|2.6531
14:09:42|2.6531
14:09:43|2.6531
14:09:45|2.6531
14:09:46|2.6531
14:09:47|2.6529
14:09:49|2.6528
14:09:51|2.6528
14:09:52|2.6528
14:09:53|2.6522
14:09:54|2.6522
14:09:55|2.6522
14:09:56|2.6522
14:09:57|2.6515
14:09:58|2.6517
14:09:59|2.6529
14:10:00|2.6528
14:10:01|2.6528
14:10:02|2.6529
14:10:04|2.6529
14:10:05|2.6529
14:10:06|2.6526
14:10:07|2.6527
14:10:08|2.6529
14:10:09|2.6529
14:10:11|2.6528
14:10:12|2.6533
14:10:13|2.6533
14:10:15|2.6533
14:10:16|2.653
14:10:17|2.6535
14:10:18|2.6535
14:10:20|2.6535
14:10:21|2.6535
14:10:23|2.6528
14:10:23|2.6528
14:10:24|2.6524
14:10:25|2.6523
14:10:26|2.6523
14:10:27|2.6523
14:10:29|2.6523
14:10:30|2.6523
14:10:31|2.6523
14:10:32|2.6529
14:10:33|2.6519
14:10:34|2.6527
14:10:35|2.6497
14:10:36|2.6497
14:10:37|2.6494
14:10:38|2.65
14:10:39|2.65
14:10:40|2.65
14:10:41|2.65
14:10:42|2.6491
14:10:43|2.65
14:10:44|2.65
14:10:46|2.6515
14:10:48|2.6515
14:10:50|2.6515
14:10:50|2.6515
14:10:53|2.65
14:10:53|2.6489
14:10:54|2.6494
14:10:56|2.6494
14:10:56|2.6494
14:10:58|2.6494
14:10:59|2.6559
14:10:59|2.6528
14:11:00|2.6528
14:11:02|2.6535
14:11:03|2.6543
14:11:05|2.6543
14:11:06|2.6543
14:11:06|2.6543
14:11:08|2.6544
14:11:09|2.6569
14:11:11|2.6551
14:11:13|2.6557
14:11:14|2.6557
14:11:14|2.6557
14:11:16|2.6554
14:11:17|2.6556
14:11:19|2.6566
14:11:20|2.6551
14:11:21|2.6551
14:11:22|2.6551
14:11:23|2.6551
14:11:24|2.6564
14:11:25|2.655
14:11:26|2.6575
14:11:27|2.6581
14:11:28|2.6581
14:11:29|2.6581
14:11:31|2.6586
14:11:31|2.6589
14:11:32|2.6608
14:11:33|2.6608
14:11:35|2.6618
14:11:36|2.6618
14:11:37|2.6618
14:11:38|2.6598
14:11:39|2.6598
14:11:40|2.6591
14:11:41|2.6615
14:11:42|2.6611
14:11:43|2.661
14:11:44|2.6602
14:11:45|2.6596
14:11:46|2.6596
14:11:47|2.6596
14:11:49|2.6598
14:11:50|2.6606
14:11:51|2.6596
14:11:52|2.6602
14:11:53|2.6596
14:11:54|2.6596
14:11:55|2.6591
14:11:56|2.6577
14:11:57|2.6571
14:11:58|2.6571
14:11:59|2.6563
14:12:01|2.6563
14:12:02|2.6563
14:12:03|2.6566
14:12:04|2.6565
14:12:06|2.6565
14:12:07|2.6565
14:12:08|2.6565
14:12:10|2.6565
14:12:11|2.6573
14:12:13|2.6573
14:12:14|2.6573
14:12:14|2.6573
14:12:15|2.6573
14:12:17|2.6571
14:12:18|2.6571
14:12:19|2.6571
14:12:20|2.6571
14:12:21|2.6557
14:12:23|2.6557
14:12:24|2.6561
14:12:25|2.656
14:12:26|2.656
14:12:27|2.656
14:12:28|2.6557
14:12:29|2.6569
14:12:30|2.657
14:12:31|2.657
14:12:32|2.657
14:12:33|2.657
14:12:34|2.6566
14:12:35|2.6534
14:12:37|2.6534
14:12:37|2.6534
14:12:38|2.6548
14:12:39|2.655
14:12:41|2.655
14:12:41|2.6548
14:12:42|2.6538
14:12:43|2.6538
14:12:46|2.6539
14:12:48|2.6517
14:12:49|2.6528
14:12:51|2.6525
14:12:53|2.6531
14:12:53|2.6513
14:12:54|2.6513
14:12:55|2.6515
14:12:56|2.6509
14:12:58|2.651
14:12:59|2.651
14:13:01|2.6509
14:13:01|2.6509
14:13:02|2.6511
14:13:04|2.6511
14:13:05|2.6508
14:13:06|2.6508
14:13:07|2.6509
14:13:08|2.6511
14:13:09|2.6511
14:13:10|2.6526
14:13:12|2.6514
14:13:12|2.6523
14:13:13|2.6517
14:13:15|2.6517
14:13:16|2.6524
14:13:17|2.654
14:13:19|2.6535
14:13:20|2.6542
14:13:21|2.6545
14:13:22|2.6545
14:13:24|2.6545
14:13:26|2.6545
14:13:28|2.6541
14:13:28|2.6541
14:13:30|2.6541
14:13:31|2.6541
14:13:32|2.6537
14:13:32|2.6545
14:13:33|2.6539
14:13:35|2.6543
14:13:36|2.6543
14:13:36|2.6557
14:13:38|2.6555
14:13:38|2.656
14:13:39|2.6559
14:13:40|2.6559
14:13:41|2.6559
14:13:42|2.6559
14:13:44|2.6572
14:13:44|2.6577
14:13:46|2.6589
14:13:46|2.6584
14:13:47|2.6582
14:13:49|2.6582
14:13:50|2.6587
14:13:51|2.6587
14:13:51|2.6589
14:13:52|2.6583
14:13:55|2.6604
14:13:55|2.6587
14:13:56|2.6583
14:13:57|2.6577
14:13:58|2.658
14:13:59|2.658
14:14:01|2.657
14:14:03|2.6563
14:14:04|2.6563
14:14:05|2.6569
14:14:06|2.6569
14:14:08|2.6569
14:14:09|2.6567
14:14:10|2.6569
14:14:11|2.6569
14:14:12|2.6569
14:14:14|2.6569
14:14:15|2.6562
14:14:16|2.6558
14:14:17|2.6558
14:14:19|2.6558
14:14:21|2.6558
14:14:21|2.6569
14:14:22|2.6555
14:14:24|2.6555
14:14:24|2.6555
14:14:26|2.6562
14:14:27|2.6561
14:14:27|2.6555
14:14:28|2.6561
14:14:29|2.653
14:14:31|2.6527
14:14:31|2.651
14:14:33|2.6513
14:14:34|2.6519
14:14:35|2.6512
14:14:36|2.6515
14:14:37|2.6533
14:14:38|2.6533
14:14:39|2.6531
14:14:39|2.6532
14:14:41|2.6541
14:14:42|2.6541
14:14:43|2.6541
14:14:44|2.6541
14:14:45|2.6537
14:14:46|2.6532
14:14:47|2.6519
14:14:49|2.6526
14:14:49|2.6526
14:14:52|2.6526
14:14:52|2.6539
14:14:53|2.6519
14:14:54|2.6512
14:14:55|2.6504
14:14:56|2.6512
14:14:58|2.6512
14:15:00|2.6514
14:15:01|2.6515
14:15:03|2.6515
14:15:03|2.6523
14:15:04|2.6557
14:15:05|2.6562
14:15:06|2.6552
14:15:07|2.6552
14:15:08|2.6539
14:15:09|2.6552
14:15:10|2.6552
14:15:11|2.6541
14:15:13|2.6552
14:15:13|2.6568
14:15:16|2.6558
14:15:16|2.6562
14:15:18|2.6562
14:15:18|2.655
14:15:20|2.6562
14:15:21|2.6562
14:15:22|2.6559
14:15:23|2.6559
14:15:23|2.6559
14:15:26|2.6577
14:15:26|2.6568
14:15:28|2.6562
14:15:28|2.6544
14:15:29|2.6562
14:15:31|2.6539
14:15:31|2.6561
14:15:32|2.6561
14:15:34|2.657
14:15:34|2.6577
14:15:35|2.6576
14:15:36|2.6589
14:15:38|2.6587
14:15:39|2.6598
14:15:40|2.6598
14:15:40|2.6598
14:15:41|2.6598
14:15:42|2.6598
14:15:43|2.6594
14:15:44|2.6594
14:15:46|2.6592
14:15:47|2.6592
14:15:47|2.6592
14:15:48|2.6589
14:15:51|2.6572
14:15:51|2.6589
14:15:52|2.6572
14:15:54|2.6587
14:15:56|2.6578
14:15:56|2.6579
14:15:59|2.6589
14:15:59|2.658
14:16:00|2.658
14:16:01|2.658
14:16:02|2.658
14:16:05|2.658
14:16:05|2.6595
14:16:06|2.6586
14:16:08|2.6609
14:16:09|2.6592
14:16:10|2.6587
14:16:11|2.6587
14:16:13|2.6603
14:16:15|2.6603
14:16:16|2.6622
14:16:16|2.6603
14:16:17|2.6603
14:16:19|2.6613
14:16:20|2.6602
14:16:21|2.6602
14:16:22|2.6612
14:16:23|2.6603
14:16:24|2.6613
14:16:25|2.6591
14:16:26|2.6605
14:16:27|2.6597
14:16:28|2.659
14:16:29|2.6589
14:16:31|2.6583
14:16:31|2.6577
14:16:32|2.6577
14:16:34|2.6578
14:16:34|2.6589
14:16:36|2.6552
14:16:39|2.657
14:16:39|2.657
14:16:41|2.657
14:16:41|2.657
14:16:42|2.656
14:16:43|2.656
14:16:45|2.6552
14:16:45|2.655
14:16:48|2.6546
14:16:48|2.6546
14:16:50|2.6568
14:16:52|2.6578
14:16:53|2.6578
14:16:54|2.6578
14:16:55|2.6578
14:16:57|2.6553
14:16:59|2.6553
14:17:00|2.6552
14:17:02|2.6583
14:17:04|2.6583
14:17:04|2.6575
14:17:05|2.6536
14:17:06|2.6554
14:17:07|2.6554
14:17:08|2.653
14:17:10|2.653
14:17:10|2.6533
14:17:11|2.6533
14:17:13|2.6543
14:17:14|2.6542
14:17:15|2.6542
14:17:16|2.6542
14:17:17|2.6536
14:17:18|2.6535
14:17:19|2.6535
14:17:20|2.6533
14:17:22|2.6532
14:17:23|2.6533
14:17:24|2.6517
14:17:25|2.6502
14:17:26|2.6502
14:17:27|2.65
14:17:28|2.65
14:17:29|2.65
14:17:30|2.6514
14:17:31|2.6514
14:17:32|2.651
14:17:33|2.6495
14:17:35|2.6508
14:17:37|2.6498
14:17:38|2.649
14:17:39|2.649
14:17:40|2.649
14:17:41|2.6491
14:17:42|2.649
14:17:43|2.649
14:17:44|2.649
14:17:45|2.649
14:17:46|2.649
14:17:47|2.649
14:17:48|2.649
14:17:49|2.6495
14:17:50|2.6479
14:17:51|2.6478
14:17:53|2.6486
14:17:53|2.6473
14:17:56|2.6469
14:17:57|2.6467
14:17:58|2.6479
14:17:59|2.6464
14:17:59|2.6464
14:18:01|2.6487
14:18:01|2.6489
14:18:03|2.6489
14:18:04|2.6467
14:18:06|2.6467
14:18:07|2.6467
14:18:08|2.6479
14:18:09|2.6479
14:18:10|2.647
14:18:11|2.6482
14:18:12|2.6478
14:18:13|2.6478
14:18:14|2.6478
14:18:15|2.647
14:18:16|2.6469
14:18:17|2.6493
14:18:19|2.6469
14:18:20|2.6469
14:18:21|2.6473
14:18:22|2.6475
14:18:23|2.6452
14:18:25|2.6453
14:18:26|2.645
14:18:27|2.6459
14:18:28|2.6458
14:18:29|2.6458
14:18:30|2.6453
14:18:31|2.6444
14:18:33|2.6449
14:18:34|2.644
14:18:34|2.6426
14:18:35|2.6434
14:18:36|2.6437
14:18:37|2.6438
14:18:39|2.6438
14:18:40|2.6413
14:18:40|2.6415
14:18:42|2.6408
14:18:43|2.6423
14:18:43|2.6428
14:18:44|2.6434
14:18:46|2.6427
14:18:47|2.6422
14:18:48|2.6438
14:18:49|2.6414
14:18:50|2.6436
14:18:51|2.6418
14:18:52|2.6418
14:18:54|2.6438
14:18:56|2.6436
14:18:56|2.6434
14:18:58|2.6418
14:18:58|2.643
14:18:59|2.643
14:19:01|2.6432
14:19:02|2.6451
14:19:03|2.6458
14:19:05|2.6445
14:19:05|2.6436
14:19:06|2.6446
14:19:08|2.6446
14:19:10|2.6446
14:19:11|2.6453
14:19:12|2.6453
14:19:13|2.6443
14:19:14|2.6443
14:19:15|2.6464
14:19:16|2.644
14:19:17|2.644
14:19:18|2.644
14:19:19|2.644
14:19:20|2.6453
14:19:21|2.6444
14:19:22|2.6461
14:19:23|2.6461
14:19:25|2.6467
14:19:26|2.6461
14:19:28|2.6461
14:19:29|2.6474
14:19:30|2.6474
14:19:31|2.6472
14:19:32|2.6472
14:19:33|2.6473
14:19:34|2.6473
14:19:35|2.6471
14:19:36|2.6471
14:19:37|2.6454
14:19:38|2.6453
14:19:39|2.6453
14:19:40|2.6453
14:19:41|2.6465
14:19:42|2.6465
14:19:43|2.6456
14:19:44|2.6453
14:19:45|2.6463
14:19:46|2.6463
14:19:47|2.6463
14:19:48|2.6471
14:19:49|2.6471
14:19:50|2.6461
14:19:51|2.6473
14:19:52|2.6473
14:19:54|2.6496
14:19:55|2.649
14:19:56|2.6517
14:19:57|2.6529
14:19:58|2.6542
14:20:00|2.6542
14:20:01|2.6545
14:20:02|2.6545
14:20:03|2.6526
14:20:05|2.6526
14:20:06|2.6524
14:20:07|2.6524
14:20:08|2.6519
14:20:10|2.6546
14:20:11|2.653
14:20:13|2.6551
14:20:14|2.6552
14:20:15|2.6549
14:20:17|2.6549
14:20:17|2.6549
14:20:18|2.6533
14:20:20|2.6552
14:20:21|2.6558
14:20:22|2.6575
14:20:22|2.658
14:20:24|2.6591
14:20:25|2.6591
14:20:26|2.6591
14:20:27|2.6606
14:20:27|2.6622
14:20:28|2.6628
14:20:30|2.6621
14:20:31|2.6621
14:20:32|2.6626
14:20:34|2.6633
14:20:35|2.6629
14:20:36|2.6615
14:20:36|2.6615
14:20:37|2.6615
14:20:38|2.6615
14:20:40|2.6625
14:20:41|2.6615
14:20:41|2.6604
14:20:43|2.6611
14:20:44|2.6622
14:20:45|2.6635
14:20:46|2.6622
14:20:47|2.6635
14:20:48|2.6625
14:20:49|2.6632
14:20:50|2.6647
14:20:51|2.6647
14:20:52|2.6652
14:20:54|2.6649
14:20:54|2.6635
14:20:56|2.6647
14:20:58|2.6632
14:20:59|2.6647
14:21:01|2.6647
14:21:02|2.6647
14:21:02|2.6625
14:21:05|2.6635
14:21:06|2.6635
14:21:07|2.6635
14:21:08|2.661
14:21:09|2.661
14:21:11|2.6603
14:21:12|2.66
14:21:13|2.66
14:21:15|2.66
14:21:15|2.6607
14:21:16|2.6586
14:21:17|2.6586
14:21:19|2.6571
14:21:19|2.6595
14:21:21|2.6595
14:21:22|2.6595
14:21:24|2.6576
14:21:26|2.6585
14:21:26|2.6585
14:21:27|2.6591
14:21:28|2.6604
14:21:30|2.6604
14:21:30|2.6569
14:21:32|2.6569
14:21:33|2.6576
14:21:35|2.655
14:21:35|2.6529
14:21:36|2.655
14:21:38|2.6536
14:21:39|2.6497
14:21:40|2.6513
14:21:41|2.6513
14:21:42|2.6511
14:21:43|2.6509
14:21:44|2.6499
14:21:45|2.6496
14:21:46|2.6477
14:21:47|2.6484
14:21:48|2.6484
14:21:49|2.646
14:21:50|2.6469
14:21:51|2.6469
14:21:52|2.6469
14:21:53|2.646
14:21:55|2.6489
14:21:56|2.6473
14:21:57|2.6473
14:21:58|2.6473
14:21:59|2.6488
14:22:01|2.6488
14:22:02|2.6488
14:22:04|2.6488
14:22:05|2.6488
14:22:06|2.6488
14:22:07|2.6484
14:22:08|2.6465
14:22:09|2.6478
14:22:11|2.6479
14:22:12|2.6462
14:22:14|2.6462
14:22:15|2.6457
14:22:16|2.6457
14:22:17|2.6457
14:22:18|2.6438
14:22:19|2.6461
14:22:20|2.6461
14:22:21|2.6461
14:22:22|2.6461
14:22:23|2.6453
14:22:24|2.6456
14:22:25|2.6446
14:22:26|2.6446
14:22:27|2.6446
14:22:29|2.6463
14:22:30|2.6468
14:22:31|2.6468
14:22:33|2.6473
14:22:34|2.6459
14:22:35|2.6471
14:22:36|2.6454
14:22:37|2.6454
14:22:38|2.6454
14:22:39|2.6444
14:22:41|2.6471
14:22:42|2.6469
14:22:43|2.6469
14:22:44|2.646
14:22:45|2.6477
14:22:46|2.647
14:22:47|2.647
14:22:48|2.647
14:22:50|2.6511
14:22:51|2.6487
14:22:52|2.6478
14:22:53|2.6466
14:22:54|2.6466
14:22:55|2.6508
14:22:57|2.6485
14:22:58|2.6503
14:22:59|2.6516
14:23:00|2.6516
14:23:00|2.6516
14:23:02|2.6516
14:23:04|2.6508
14:23:05|2.6484
14:23:07|2.649
14:23:07|2.649
14:23:10|2.6501
14:23:11|2.6493
14:23:12|2.6493
14:23:13|2.6493
14:23:14|2.6522
14:23:15|2.6507
14:23:16|2.6507
14:23:17|2.6507
14:23:18|2.6509
14:23:19|2.6522
14:23:21|2.653
14:23:21|2.653
14:23:22|2.6533
14:23:23|2.6532
14:23:24|2.652
14:23:25|2.652
14:23:26|2.652
14:23:27|2.652
14:23:29|2.6524
14:23:29|2.6511
14:23:30|2.65
14:23:31|2.65
14:23:33|2.65
14:23:34|2.65
14:23:35|2.65
14:23:36|2.65
14:23:37|2.65
14:23:37|2.65
14:23:40|2.6489
14:23:41|2.6489
14:23:41|2.6507
14:23:43|2.6501
14:23:43|2.6524
14:23:45|2.6517
14:23:46|2.6517
14:23:47|2.6483
14:23:48|2.6474
14:23:49|2.6474
14:23:49|2.6477
14:23:51|2.6477
14:23:52|2.6492
14:23:54|2.6492
14:23:55|2.6492
14:23:56|2.6474
14:23:57|2.6461
14:23:58|2.6461
14:23:59|2.6475
14:24:00|2.6475
14:24:02|2.6476
14:24:03|2.6464
14:24:04|2.6464
14:24:05|2.6465
14:24:07|2.6479
14:24:08|2.6479
14:24:09|2.6467
14:24:11|2.646
14:24:12|2.6475
14:24:14|2.6486
14:24:15|2.6486
14:24:16|2.6486
14:24:17|2.6456
14:24:18|2.6456
14:24:19|2.6446
14:24:20|2.6463
14:24:21|2.6463
14:24:22|2.6463
14:24:23|2.6432
14:24:23|2.6444
14:24:25|2.6447
14:24:26|2.6438
14:24:27|2.6457
14:24:28|2.6457
14:24:29|2.6464
14:24:30|2.6464
14:24:31|2.6464
14:24:32|2.646
14:24:33|2.646
14:24:34|2.646
14:24:35|2.6466
14:24:36|2.6464
14:24:37|2.6463
14:24:38|2.6463
14:24:39|2.6463
14:24:40|2.6464
14:24:41|2.6463
14:24:43|2.6456
14:24:43|2.6456
14:24:44|2.6456
14:24:46|2.6451
14:24:46|2.6451
14:24:47|2.6463
14:24:48|2.6452
14:24:49|2.6447
14:24:51|2.6447
14:24:51|2.6447
14:24:53|2.6452
14:24:53|2.644
14:24:54|2.644
14:24:55|2.6448
14:24:56|2.6448
14:24:57|2.644
14:25:00|2.6448
14:25:00|2.6441
14:25:03|2.6425
14:25:04|2.6413
14:25:05|2.6413
14:25:06|2.642
14:25:08|2.642
14:25:08|2.642
14:25:11|2.6423
14:25:11|2.6425
14:25:12|2.6423
14:25:13|2.642
14:25:15|2.6411
14:25:16|2.6411
14:25:16|2.64
14:25:18|2.64
14:25:18|2.6414
14:25:20|2.64
14:25:20|2.64
14:25:21|2.64
14:25:23|2.64
14:25:24|2.64
14:25:25|2.6422
14:25:26|2.6432
14:25:26|2.6447
14:25:27|2.6437
14:25:29|2.6426
14:25:29|2.6426
14:25:31|2.6445
14:25:31|2.6447
14:25:33|2.6447
14:25:34|2.6447
14:25:35|2.6447
14:25:36|2.6444
14:25:37|2.6444
14:25:37|2.6444
14:25:39|2.6447
14:25:40|2.6447
14:25:40|2.6447
14:25:42|2.6433
14:25:43|2.6442
14:25:44|2.6428
14:25:45|2.6444
14:25:46|2.6471
14:25:47|2.6442
14:25:48|2.6468
14:25:49|2.6484
14:25:50|2.6477
14:25:51|2.6475
14:25:52|2.6475
14:25:53|2.6473
14:25:54|2.6473
14:25:55|2.6473
14:25:56|2.6454
14:25:57|2.6454
14:25:58|2.6454
14:26:00|2.6447
14:26:01|2.645
14:26:02|2.645
14:26:02|2.645
14:26:04|2.6455
14:26:04|2.6457
14:26:05|2.645
14:26:06|2.645
14:26:09|2.645
14:26:10|2.6451
14:26:11|2.6438
14:26:13|2.6428
14:26:13|2.6424
14:26:15|2.6425
14:26:17|2.6425
14:26:18|2.6421
14:26:18|2.6421
14:26:20|2.6442
14:26:21|2.6442
14:26:21|2.6442
14:26:23|2.6421
14:26:23|2.6421
14:26:25|2.6421
14:26:25|2.6421
14:26:27|2.6419
14:26:28|2.6408
14:26:29|2.6437
14:26:30|2.6437
14:26:31|2.6439
14:26:32|2.6446
14:26:33|2.6442
14:26:34|2.6442
14:26:35|2.6448
14:26:37|2.6456
14:26:38|2.6445
14:26:38|2.6456
14:26:39|2.646
14:26:41|2.6472
14:26:41|2.6482
14:26:42|2.6501
14:26:43|2.6503
14:26:44|2.6503
14:26:45|2.6503
14:26:46|2.6506
14:26:47|2.6514
14:26:49|2.6513
14:26:50|2.6513
14:26:50|2.6513
14:26:52|2.6487
14:26:53|2.6487
14:26:53|2.6482
14:26:55|2.6482
14:26:55|2.6478
14:26:58|2.6494
14:26:59|2.652
14:27:01|2.652
14:27:01|2.652
14:27:04|2.6515
14:27:05|2.6515
14:27:06|2.6515
14:27:07|2.6515
14:27:09|2.6522
14:27:10|2.6522
14:27:11|2.6517
14:27:12|2.6526
14:27:13|2.6542
14:27:14|2.655
14:27:15|2.6572
14:27:16|2.6545
14:27:17|2.6558
14:27:18|2.6564
14:27:19|2.6564
14:27:21|2.6581
14:27:22|2.6566
14:27:23|2.6565
14:27:24|2.6567
14:27:25|2.6599
14:27:26|2.6583
14:27:27|2.6574
14:27:28|2.6583
14:27:29|2.6578
14:27:30|2.6578
14:27:31|2.6566
14:27:32|2.6558
14:27:33|2.6558
14:27:34|2.6547
14:27:36|2.6568
14:27:37|2.6536
14:27:38|2.6538
14:27:39|2.6539
14:27:40|2.6565
14:27:41|2.6565
14:27:42|2.6539
14:27:43|2.6528
14:27:44|2.6567
14:27:45|2.653
14:27:46|2.653
14:27:47|2.653
14:27:48|2.653
14:27:50|2.6544
14:27:51|2.6511
14:27:52|2.6511
14:27:53|2.6511
14:27:54|2.6511
14:27:55|2.653
14:27:56|2.6532
14:27:57|2.6527
14:27:58|2.6527
14:27:59|2.6529
14:28:00|2.6528
14:28:02|2.6547
14:28:04|2.6535
14:28:06|2.6539
14:28:06|2.6542
14:28:08|2.6556
14:28:09|2.6543
14:28:11|2.6533
14:28:12|2.6524
14:28:13|2.6521
14:28:15|2.6537
14:28:15|2.654
14:28:17|2.654
14:28:18|2.654
14:28:19|2.654
14:28:20|2.6528
14:28:21|2.6528
14:28:22|2.655
14:28:23|2.6516
14:28:24|2.6507
14:28:25|2.6513
14:28:26|2.6513
14:28:27|2.6523
14:28:28|2.6523
14:28:29|2.6551
14:28:30|2.6539
14:28:31|2.6539
14:28:32|2.6539
14:28:33|2.6539
14:28:34|2.6565
14:28:35|2.6545
14:28:36|2.6539
14:28:37|2.6524
14:28:38|2.6551
14:28:39|2.6551
14:28:40|2.6542
14:28:41|2.6542
14:28:42|2.6542
14:28:43|2.6516
14:28:44|2.6508
14:28:45|2.65
14:28:46|2.65
14:28:47|2.65
14:28:48|2.6491
14:28:49|2.6492
14:28:50|2.6535
14:28:51|2.6536
14:28:52|2.6536
14:28:53|2.6536
14:28:54|2.655
14:28:55|2.6532
14:28:56|2.6535
14:28:57|2.6529
14:28:58|2.6529
14:28:59|2.6525
14:29:00|2.6522
14:29:01|2.6522
14:29:03|2.6495
14:29:04|2.6495
14:29:05|2.6513
14:29:06|2.6513
14:29:07|2.6535
14:29:08|2.6535
14:29:09|2.6535
14:29:10|2.6542
14:29:11|2.655
14:29:12|2.6542
14:29:13|2.6542
14:29:14|2.6542
14:29:15|2.6543
14:29:17|2.6545
14:29:17|2.6543
14:29:19|2.6543
14:29:20|2.6536
14:29:21|2.6516
14:29:22|2.653
14:29:23|2.6526
14:29:25|2.6545
14:29:26|2.6514
14:29:27|2.6514
14:29:28|2.6535
14:29:29|2.6514
14:29:30|2.6514
14:29:32|2.6514
14:29:32|2.6521
14:29:34|2.6514
14:29:34|2.6514
14:29:36|2.6517
14:29:37|2.6517
14:29:38|2.6517
14:29:39|2.6514
14:29:39|2.6514
14:29:40|2.6514
14:29:42|2.6514
14:29:43|2.6515
14:29:44|2.6509
14:29:46|2.6509
14:29:48|2.651
14:29:48|2.651
14:29:49|2.651
14:29:50|2.6515
14:29:52|2.6517
14:29:53|2.6551
14:29:53|2.6552
14:29:54|2.6548
14:29:56|2.654
14:29:56|2.6544
14:29:58|2.6531
14:29:58|2.6558
14:30:00|2.6558
14:30:00|2.6562
14:30:02|2.6559
14:30:04|2.6567
14:30:06|2.6544
14:30:07|2.6562
14:30:09|2.6535
14:30:11|2.6551
14:30:12|2.6543
14:30:13|2.6534
14:30:14|2.6535
14:30:15|2.6557
14:30:16|2.6535
14:30:17|2.6533
14:30:18|2.6533
14:30:20|2.6529
14:30:20|2.6529
14:30:23|2.651
14:30:23|2.6507
14:30:24|2.6507
14:30:25|2.65
14:30:26|2.6495
14:30:28|2.6495
14:30:28|2.6495
14:30:29|2.6495
14:30:30|2.6495
14:30:31|2.6495
14:30:32|2.6495
14:30:34|2.6476
14:30:35|2.6495
14:30:35|2.6516
14:30:36|2.6484
14:30:38|2.6484
14:30:38|2.6509
14:30:39|2.6509
14:30:41|2.6504
14:30:41|2.6503
14:30:43|2.6503
14:30:43|2.6503
14:30:44|2.6504
14:30:45|2.6522
14:30:46|2.6522
14:30:47|2.6522
14:30:48|2.6507
14:30:50|2.6507
14:30:50|2.6524
14:30:51|2.6524
14:30:53|2.6524
14:30:53|2.6525
14:30:54|2.6525
14:30:55|2.6525
14:30:56|2.652
14:30:58|2.6516
14:30:58|2.6516
14:31:00|2.6516
14:31:00|2.6516
14:31:01|2.6516
14:31:03|2.651
14:31:04|2.6519
14:31:05|2.6503
14:31:06|2.6503
14:31:08|2.6492
14:31:10|2.6524
14:31:11|2.6524
14:31:13|2.6518
14:31:14|2.6515
14:31:14|2.6526
14:31:15|2.6507
14:31:17|2.6503
14:31:19|2.6495
14:31:20|2.649
14:31:21|2.649
14:31:23|2.6491
14:31:24|2.6512
14:31:24|2.6512
14:31:26|2.6512
14:31:27|2.6511
14:31:28|2.6513
14:31:29|2.649
14:31:30|2.6475
14:31:31|2.6455
14:31:33|2.6455
14:31:34|2.645
14:31:34|2.6461
14:31:37|2.6475
14:31:38|2.6452
14:31:39|2.6452
14:31:40|2.6452
14:31:41|2.6482
14:31:43|2.6454
14:31:43|2.6476
14:31:44|2.6485
14:31:45|2.6477
14:31:48|2.647
14:31:48|2.6478
14:31:50|2.6481
14:31:51|2.6481
14:31:52|2.6507
14:31:53|2.6524
14:31:54|2.6506
14:31:55|2.6502
14:31:56|2.6519
14:31:57|2.6497
14:31:58|2.6506
14:31:59|2.6506
14:32:00|2.6498
14:32:01|2.6498
14:32:02|2.6498
14:32:03|2.6498
14:32:05|2.6498
14:32:07|2.6502
14:32:08|2.6502
14:32:09|2.6484
14:32:11|2.6484
14:32:11|2.6494
14:32:13|2.6494
14:32:15|2.6484
14:32:16|2.6484
14:32:16|2.6484
14:32:19|2.6484
14:32:19|2.6483
14:32:20|2.6483
14:32:21|2.6473
14:32:22|2.648
14:32:23|2.6442
14:32:24|2.6438
14:32:26|2.6444
14:32:27|2.6444
14:32:27|2.6444
14:32:28|2.6444
14:32:30|2.6461
14:32:31|2.6461
14:32:33|2.6457
14:32:33|2.6441
14:32:34|2.6441
14:32:36|2.6449
14:32:36|2.6452
14:32:37|2.6459
14:32:39|2.6455
14:32:39|2.6455
14:32:40|2.6455
14:32:42|2.6458
14:32:42|2.646
14:32:44|2.646
14:32:44|2.646
14:32:45|2.646
14:32:46|2.6461
14:32:47|2.647
14:32:48|2.6461
14:32:50|2.643
14:32:51|2.643
14:32:52|2.643
14:32:53|2.643
14:32:54|2.643
14:32:54|2.643
14:32:55|2.643
14:32:56|2.643
14:32:58|2.6423
14:32:58|2.6437
14:32:59|2.6453
14:33:00|2.6453
14:33:02|2.6456
14:33:03|2.6456
14:33:03|2.6433
14:33:05|2.6423
14:33:07|2.6428
14:33:08|2.6415
14:33:10|2.6433
14:33:11|2.6433
14:33:12|2.6433
14:33:14|2.6422
14:33:15|2.6428
14:33:16|2.6409
14:33:17|2.6409
14:33:18|2.6431
14:33:19|2.6413
14:33:20|2.6431
14:33:21|2.6413
14:33:23|2.6412
14:33:24|2.6413
14:33:24|2.6413
14:33:25|2.6402
14:33:27|2.6409
14:33:28|2.6409
14:33:28|2.6397
14:33:30|2.6397
14:33:31|2.6388
14:33:32|2.6383
14:33:33|2.6387
14:33:34|2.6368
14:33:35|2.6368
14:33:36|2.6375
14:33:37|2.6382
14:33:38|2.6382
14:33:39|2.6416
14:33:40|2.6392
14:33:42|2.6382
14:33:42|2.6407
14:33:44|2.64
14:33:45|2.64
14:33:46|2.6403
14:33:47|2.64
14:33:48|2.6406
14:33:49|2.638
14:33:50|2.6371
14:33:51|2.6418
14:33:53|2.6443
14:33:54|2.6443
14:33:55|2.6443
14:33:56|2.6415
14:33:57|2.6415
14:33:58|2.6415
14:33:59|2.6415
14:34:00|2.6418
14:34:01|2.6418
14:34:02|2.6418
14:34:03|2.6418
14:34:04|2.6418
14:34:05|2.6411
14:34:06|2.6411
14:34:07|2.6411
14:34:09|2.6391
14:34:11|2.641
14:34:13|2.6361
14:34:14|2.6374
14:34:16|2.6355
14:34:17|2.6369
14:34:17|2.6376
14:34:19|2.635
14:34:20|2.6347
14:34:21|2.6347
14:34:22|2.6348
14:34:24|2.6367
14:34:25|2.639
14:34:26|2.6382
14:34:27|2.6383
14:34:28|2.6377
14:34:29|2.6376
14:34:30|2.6377
14:34:32|2.6376
14:34:32|2.635
14:34:33|2.6354
14:34:35|2.6354
14:34:36|2.635
14:34:37|2.635
14:34:38|2.6366
14:34:40|2.6368
14:34:41|2.6359
14:34:41|2.6392
14:34:43|2.6392
14:34:43|2.6381
14:34:45|2.6375
14:34:45|2.6375
14:34:46|2.6376
14:34:47|2.6376
14:34:48|2.638
14:34:49|2.6384
14:34:50|2.6384
14:34:51|2.6384
14:34:53|2.6384
14:34:54|2.6384
14:34:54|2.6382
14:34:55|2.6382
14:34:56|2.6374
14:34:57|2.639
14:34:58|2.6384
14:34:59|2.6382
14:35:01|2.6425
14:35:02|2.6432
14:35:02|2.64
14:35:04|2.64
14:35:04|2.6398
14:35:06|2.6399
14:35:07|2.6378
14:35:09|2.638
14:35:09|2.6403
14:35:12|2.6444
14:35:13|2.6441
14:35:14|2.6435
14:35:16|2.6434
14:35:17|2.6444
14:35:19|2.6474
14:35:20|2.6486
14:35:20|2.6473
14:35:22|2.6473
14:35:23|2.6466
14:35:24|2.6476
14:35:26|2.6476
14:35:27|2.6462
14:35:27|2.6485
14:35:29|2.6466
14:35:30|2.6466
14:35:31|2.6466
14:35:32|2.6476
14:35:33|2.6455
14:35:34|2.6455
14:35:35|2.6455
14:35:36|2.6457
14:35:37|2.6457
14:35:38|2.6457
14:35:39|2.6447
14:35:40|2.6447
14:35:41|2.6447
14:35:42|2.6432
14:35:43|2.6432
14:35:44|2.6432
14:35:45|2.6432
14:35:46|2.6426
14:35:47|2.645
14:35:48|2.6432
14:35:49|2.6444
14:35:50|2.6444
14:35:51|2.6444
14:35:52|2.6444
14:35:53|2.6457
14:35:54|2.6457
14:35:55|2.6456
14:35:56|2.6472
14:35:57|2.6469
14:35:58|2.6462
14:35:59|2.6425
14:36:00|2.6465
14:36:01|2.6465
14:36:02|2.648
14:36:03|2.648
14:36:04|2.6453
14:36:05|2.6453
14:36:06|2.6463
14:36:07|2.6462
14:36:08|2.6462
14:36:09|2.6463
14:36:11|2.6432
14:36:12|2.6457
14:36:13|2.6457
14:36:14|2.6457
14:36:15|2.6445
14:36:17|2.6448
14:36:18|2.6448
14:36:19|2.6448
14:36:20|2.6448
14:36:21|2.6448
14:36:22|2.6426
14:36:24|2.6431
14:36:25|2.6431
14:36:26|2.6438
14:36:27|2.6431
14:36:28|2.6437
14:36:29|2.6437
14:36:30|2.6421
14:36:31|2.6421
14:36:32|2.6421
14:36:33|2.6438
14:36:34|2.6445
14:36:36|2.6443
14:36:37|2.645
14:36:38|2.645
14:36:40|2.6452
14:36:40|2.6452
14:36:42|2.6452
14:36:42|2.6452
14:36:43|2.6452
14:36:44|2.6451
14:36:45|2.6456
14:36:46|2.6445
14:36:48|2.6438
14:36:48|2.6438
14:36:49|2.6438
14:36:50|2.6438
14:36:51|2.6452
14:36:52|2.645
14:36:53|2.6453
14:36:54|2.6453
14:36:56|2.6442
14:36:57|2.6447
14:36:58|2.644
14:37:00|2.6443
14:37:00|2.644
14:37:01|2.644
14:37:02|2.6423
14:37:03|2.6421
14:37:04|2.6428
14:37:05|2.642
14:37:06|2.642
14:37:07|2.642
14:37:09|2.6424
14:37:11|2.6424
14:37:13|2.6462
14:37:14|2.6472
14:37:15|2.6472
14:37:16|2.6462
14:37:18|2.6462
14:37:19|2.6477
14:37:20|2.6475
14:37:21|2.6475
14:37:22|2.6464
14:37:24|2.6465
14:37:25|2.6438
14:37:26|2.6442
14:37:27|2.6442
14:37:28|2.6438
14:37:29|2.6419
14:37:30|2.6419
14:37:31|2.6419
14:37:32|2.6424
14:37:34|2.6411
14:37:35|2.6397
14:37:36|2.64
14:37:37|2.64
14:37:38|2.64
14:37:39|2.6398
14:37:40|2.6398
14:37:41|2.6398
14:37:42|2.6392
14:37:43|2.6392
14:37:44|2.6392
14:37:45|2.6395
14:37:46|2.6395
14:37:47|2.6395
14:37:49|2.6395
14:37:51|2.6395
14:37:51|2.6395
14:37:53|2.6395
14:37:53|2.6395
14:37:54|2.6398
14:37:55|2.6395
14:37:56|2.6395
14:37:57|2.6395
14:37:58|2.6395
14:37:59|2.6395
14:38:00|2.6395
14:38:01|2.6404
14:38:02|2.6404
14:38:03|2.6392
14:38:04|2.639
14:38:05|2.639
14:38:06|2.639
14:38:07|2.6408
14:38:08|2.6398
14:38:10|2.6393
14:38:10|2.64
14:38:12|2.6394
14:38:13|2.6394
14:38:14|2.6388
14:38:15|2.6385
14:38:17|2.638
14:38:18|2.6342
14:38:20|2.6386
14:38:21|2.6368
14:38:22|2.6352
14:38:23|2.6329
14:38:24|2.6329
14:38:25|2.6329
14:38:26|2.6327
14:38:27|2.6328
14:38:29|2.633
14:38:30|2.6336
14:38:31|2.6329
14:38:31|2.6337
14:38:32|2.6325
14:38:34|2.6325
14:38:35|2.6325
14:38:35|2.6334
14:38:37|2.633
14:38:38|2.633
14:38:39|2.6326
14:38:41|2.6338
14:38:43|2.6336
14:38:44|2.6336
14:38:45|2.6341
14:38:47|2.6328
14:38:48|2.6328
14:38:48|2.6319
14:38:49|2.6351
14:38:51|2.6351
14:38:52|2.6351
14:38:52|2.6349
14:38:54|2.6352
14:38:54|2.6369
14:38:55|2.6369
14:38:56|2.6369
14:38:57|2.6361
14:38:59|2.6364
14:38:59|2.6326
14:39:01|2.6324
14:39:02|2.6336
14:39:03|2.6335
14:39:04|2.635
14:39:05|2.6334
14:39:06|2.6334
14:39:07|2.6329
14:39:08|2.6334
14:39:09|2.6334
14:39:10|2.6322
14:39:11|2.63
14:39:12|2.6305
14:39:13|2.63
14:39:14|2.6299
14:39:15|2.6299
14:39:16|2.629
14:39:17|2.631
14:39:18|2.6309
14:39:19|2.6307
14:39:20|2.6318
14:39:21|2.63
14:39:22|2.6292
14:39:23|2.6292
14:39:24|2.6307
14:39:25|2.6319
14:39:26|2.6314
14:39:27|2.6322
14:39:28|2.6332
14:39:29|2.6335
14:39:30|2.6323
14:39:31|2.6316
14:39:32|2.6318
14:39:33|2.6318
14:39:34|2.6294
14:39:35|2.633
14:39:36|2.6321
14:39:37|2.6321
14:39:38|2.6342
14:39:39|2.6341
14:39:40|2.6341
14:39:41|2.6344
14:39:43|2.6348
14:39:44|2.6329
14:39:45|2.6324
14:39:47|2.6311
14:39:48|2.6311
14:39:49|2.631
14:39:50|2.6284
14:39:52|2.6274
14:39:52|2.6274
14:39:54|2.628
14:39:55|2.628
14:39:56|2.6273
14:39:56|2.6273
14:39:58|2.6273
14:39:58|2.6265
14:40:00|2.6265
14:40:01|2.63
14:40:02|2.63
14:40:02|2.63
14:40:04|2.63
14:40:05|2.632
14:40:06|2.632
14:40:07|2.6326
14:40:08|2.6326
14:40:09|2.629
14:40:10|2.6286
14:40:11|2.6284
14:40:12|2.6284
14:40:13|2.6273
14:40:14|2.6273
14:40:16|2.6275
14:40:17|2.6273
14:40:18|2.6268
14:40:18|2.6257
14:40:20|2.6255
14:40:20|2.6238
14:40:21|2.6261
14:40:22|2.6248
14:40:24|2.6248
14:40:25|2.6239
14:40:25|2.6254
14:40:27|2.625
14:40:28|2.6266
14:40:29|2.6269
14:40:30|2.6265
14:40:31|2.6265
14:40:32|2.6273
14:40:33|2.6292
14:40:34|2.6315
14:40:35|2.6288
14:40:36|2.6291
14:40:37|2.6289
14:40:38|2.6289
14:40:39|2.6289
14:40:41|2.6289
14:40:43|2.6289
14:40:44|2.6289
14:40:46|2.6298
14:40:46|2.6298
14:40:48|2.6296
14:40:48|2.6269
14:40:50|2.6269
14:40:51|2.6279
14:40:52|2.6276
14:40:53|2.6248
14:40:54|2.6274
14:40:55|2.6292
14:40:56|2.6292
14:40:57|2.6292
14:40:58|2.63
14:40:59|2.6307
14:41:00|2.6307
14:41:01|2.6307
14:41:02|2.6289
14:41:03|2.6314
14:41:04|2.6292
14:41:06|2.6292
14:41:07|2.6289
14:41:08|2.6279
14:41:08|2.6279
14:41:10|2.6266
14:41:10|2.6277
14:41:12|2.6277
14:41:13|2.6277
14:41:14|2.6296
14:41:14|2.6306
14:41:16|2.6293
14:41:17|2.6293
14:41:18|2.6293
14:41:19|2.6293
14:41:19|2.6306
14:41:21|2.6306
14:41:21|2.6306
14:41:23|2.6291
14:41:24|2.6291
14:41:25|2.6306
14:41:25|2.6296
14:41:26|2.6296
14:41:27|2.6294
14:41:29|2.6295
14:41:29|2.6288
14:41:30|2.6294
14:41:32|2.6294
14:41:33|2.6288
14:41:34|2.6288
14:41:34|2.6286
14:41:35|2.6277
14:41:36|2.6296
14:41:37|2.6301
14:41:38|2.6283
14:41:40|2.6283
14:41:40|2.6283
14:41:42|2.6279
14:41:44|2.6279
14:41:45|2.6279
14:41:46|2.6294
14:41:47|2.63
14:41:49|2.631
14:41:49|2.6299
14:41:51|2.631
14:41:51|2.6308
14:41:52|2.6308
14:41:54|2.6281
14:41:55|2.6281
14:41:55|2.629
14:41:56|2.629
14:41:57|2.6289
14:41:58|2.629
14:41:59|2.63
14:42:00|2.6289
14:42:01|2.6289
14:42:02|2.6299
14:42:03|2.6299
14:42:04|2.6313
14:42:06|2.6317
14:42:06|2.632
14:42:07|2.6312
14:42:08|2.6324
14:42:09|2.6327
14:42:11|2.6327
14:42:12|2.6306
14:42:13|2.6306
14:42:14|2.632
14:42:15|2.6319
14:42:16|2.6295
14:42:17|2.6295
14:42:18|2.6295
14:42:19|2.6302
14:42:20|2.6302
14:42:21|2.6302
14:42:22|2.6302
14:42:23|2.6278
14:42:24|2.6275
14:42:25|2.6289
14:42:26|2.6269
14:42:27|2.6296
14:42:28|2.6288
14:42:29|2.6288
14:42:30|2.6288
14:42:31|2.6288
14:42:32|2.6288
14:42:33|2.6288
14:42:34|2.6288
14:42:35|2.6288
14:42:36|2.6281
14:42:37|2.6282
14:42:38|2.6282
14:42:39|2.6273
14:42:40|2.6273
14:42:41|2.628
14:42:42|2.628
14:42:43|2.628
14:42:45|2.6265
14:42:46|2.6251
14:42:47|2.6282
14:42:48|2.6253
14:42:49|2.625
14:42:50|2.6266
14:42:51|2.625
14:42:52|2.6239
14:42:53|2.6227
14:42:54|2.6241
14:42:56|2.6266
14:42:56|2.6266
14:42:58|2.6266
14:42:58|2.6263
14:42:59|2.6263
14:43:01|2.6262
14:43:01|2.6262
14:43:03|2.6262
14:43:04|2.6262
14:43:05|2.6274
14:43:06|2.6274
14:43:07|2.6256
14:43:08|2.6256
14:43:09|2.6244
14:43:10|2.6273
14:43:12|2.6273
14:43:13|2.6283
14:43:14|2.6283
14:43:16|2.6273
14:43:17|2.6262
14:43:18|2.6262
14:43:20|2.6262
14:43:20|2.6255
14:43:22|2.6244
14:43:22|2.6249
14:43:25|2.6249
14:43:25|2.6235
14:43:26|2.6254
14:43:27|2.6225
14:43:28|2.6225
14:43:29|2.6225
14:43:30|2.6223
14:43:31|2.6223
14:43:33|2.6247
14:43:34|2.6251
14:43:36|2.624
14:43:36|2.624
14:43:37|2.6213
14:43:39|2.6235
14:43:41|2.6235
14:43:41|2.624
14:43:42|2.6229
14:43:43|2.624
14:43:44|2.624
14:43:45|2.6238
14:43:47|2.6238
14:43:48|2.6238
14:43:49|2.6238
14:43:50|2.6238
14:43:51|2.6238
14:43:52|2.6246
14:43:53|2.6246
14:43:54|2.6241
14:43:55|2.6241
14:43:56|2.6243
14:43:57|2.6238
14:43:58|2.6238
14:43:59|2.6238
14:44:00|2.6246
14:44:01|2.6246
14:44:02|2.6238
14:44:03|2.6238
14:44:04|2.6248
14:44:05|2.6248
14:44:07|2.6239
14:44:08|2.6262
14:44:08|2.6262
14:44:10|2.6262
14:44:11|2.6223
14:44:13|2.6221
14:44:15|2.6224
14:44:16|2.6221
14:44:17|2.622
14:44:18|2.6218
14:44:20|2.6218
14:44:21|2.6224
14:44:22|2.6224
14:44:23|2.6225
14:44:25|2.6233
14:44:26|2.6219
14:44:27|2.6219
14:44:28|2.6219
14:44:29|2.6219
14:44:30|2.6225
14:44:32|2.6225
14:44:33|2.6233
14:44:34|2.6233
14:44:36|2.6219
14:44:37|2.6219
14:44:38|2.6219
14:44:40|2.622
14:44:41|2.6226
14:44:42|2.6216
14:44:43|2.6225
14:44:44|2.6225
14:44:45|2.6225
14:44:46|2.6236
14:44:47|2.6232
14:44:48|2.6247
14:44:49|2.6247
14:44:51|2.6241
14:44:52|2.6242
14:44:52|2.6251
14:44:54|2.6245
14:44:54|2.6245
14:44:55|2.6231
14:44:57|2.6222
14:44:57|2.6245
14:44:58|2.6249
14:45:00|2.6223
14:45:00|2.6223
14:45:02|2.6223
14:45:02|2.6223
14:45:05|2.6239
14:45:05|2.6216
14:45:06|2.6224
14:45:08|2.6224
14:45:09|2.6201
14:45:09|2.6201
14:45:10|2.6201
14:45:13|2.6201
14:45:14|2.6201
14:45:15|2.6217
14:45:16|2.6217
14:45:18|2.6219
14:45:20|2.622
14:45:21|2.6208
14:45:22|2.6208
14:45:22|2.622
14:45:24|2.6203
14:45:26|2.6208
14:45:27|2.622
14:45:28|2.6219
14:45:29|2.6219
14:45:31|2.623
14:45:32|2.6234
14:45:32|2.6234
14:45:35|2.6224
14:45:36|2.6224
14:45:37|2.622
14:45:37|2.622
14:45:38|2.622
14:45:40|2.622
14:45:40|2.6224
14:45:41|2.6224
14:45:43|2.6229
14:45:44|2.6223
14:45:44|2.623
14:45:47|2.6239
14:45:48|2.6224
14:45:48|2.6241
14:45:49|2.6241
14:45:50|2.6231
14:45:52|2.6231
14:45:52|2.6233
14:45:54|2.6233
14:45:54|2.6233
14:45:56|2.6232
14:45:57|2.6212
14:45:59|2.6205
14:45:59|2.6191
14:46:12|2.6216
14:46:19|2.6232
14:46:20|2.6181
14:46:21|2.6183
14:46:21|2.6147
14:46:22|2.6144
14:46:24|2.615
14:46:25|2.6136
14:46:26|2.6136
14:46:27|2.6136
14:46:28|2.6151
14:46:29|2.614
14:46:30|2.6143
14:46:31|2.6155
14:46:32|2.6157
14:46:33|2.6159
14:46:34|2.6151
14:46:35|2.6135
14:46:36|2.6151
14:46:37|2.6145
14:46:38|2.6145
14:46:40|2.6132
14:46:41|2.6106
14:46:42|2.6127
14:46:43|2.6112
14:46:44|2.6115
14:46:45|2.6115
14:46:46|2.6104
14:46:47|2.6115
14:46:48|2.6115
14:46:50|2.6113
14:46:50|2.6106
14:46:52|2.6103
14:46:52|2.6103
14:46:53|2.6103
14:46:55|2.6127
14:46:57|2.6104
14:46:57|2.6104
14:46:58|2.61
14:46:59|2.6123
14:47:00|2.6115
14:47:01|2.6117
14:47:02|2.6128
14:47:04|2.6164
14:47:04|2.6126
14:47:06|2.6111
14:47:06|2.6132
14:47:07|2.6145
14:47:08|2.6149
14:47:10|2.6149
14:47:11|2.6147
14:47:11|2.6147
14:47:13|2.6147
14:47:13|2.6147
14:47:15|2.6147
14:47:17|2.6147
14:47:18|2.6147
14:47:19|2.6136
14:47:20|2.6132
14:47:21|2.6132
14:47:23|2.6134
14:47:24|2.6132
14:47:26|2.6132
14:47:26|2.6127
14:47:28|2.6132
14:47:29|2.6108
14:47:31|2.6132
14:47:32|2.6146
14:47:33|2.6148
14:47:34|2.6137
14:47:36|2.6149
14:47:37|2.6203
14:47:38|2.6201
14:47:39|2.6174
14:47:40|2.6161
14:47:41|2.6178
14:47:43|2.6163
14:47:44|2.6161
14:47:45|2.6167
14:47:46|2.6161
14:47:47|2.6161
14:47:48|2.6161
14:47:49|2.6154
14:47:50|2.6154
14:47:51|2.6154
14:47:52|2.6154
14:47:53|2.6137
14:47:54|2.6132
14:47:55|2.6139
14:47:57|2.6152
14:47:57|2.6113
14:48:00|2.6139
14:48:01|2.6161
14:48:02|2.6161
14:48:03|2.6163
14:48:05|2.616
14:48:05|2.616
14:48:06|2.6154
14:48:07|2.6175
14:48:08|2.618
14:48:10|2.6179
14:48:11|2.6193
14:48:12|2.6193
14:48:14|2.6198
14:48:16|2.619
14:48:18|2.6198
14:48:18|2.6187
14:48:19|2.6187
14:48:21|2.6189
14:48:22|2.6187
14:48:23|2.6197
14:48:24|2.6196
14:48:25|2.6187
14:48:26|2.62
14:48:27|2.623
14:48:28|2.6203
14:48:29|2.6229
14:48:30|2.6251
14:48:31|2.6268
14:48:32|2.6265
14:48:33|2.6264
14:48:34|2.6266
14:48:35|2.6272
14:48:36|2.6234
14:48:37|2.6249
14:48:38|2.6231
14:48:39|2.6253
14:48:40|2.6234
14:48:41|2.6234
14:48:42|2.6253
14:48:43|2.6255
14:48:44|2.6254
14:48:45|2.6246
14:48:46|2.6254
14:48:47|2.6254
14:48:48|2.6248
14:48:50|2.6229
14:48:51|2.6231
14:48:53|2.6231
14:48:54|2.6231
14:48:55|2.6244
14:48:56|2.6244
14:48:57|2.6253
14:48:59|2.6253
14:49:00|2.6255
14:49:00|2.6255
14:49:01|2.6249
14:49:03|2.6248
14:49:04|2.6248
14:49:05|2.6248
14:49:06|2.6237
14:49:07|2.6241
14:49:08|2.6252
14:49:09|2.6252
14:49:10|2.6252
14:49:11|2.625
14:49:12|2.6228
14:49:13|2.6245
14:49:14|2.6249
14:49:15|2.6248
14:49:16|2.622
14:49:17|2.622
14:49:18|2.622
14:49:19|2.6219
14:49:20|2.6236
14:49:21|2.6234
14:49:23|2.6223
14:49:23|2.6223
14:49:24|2.6223
14:49:25|2.6231
14:49:26|2.6242
14:49:27|2.6242
14:49:28|2.6251
14:49:29|2.625
14:49:31|2.625
14:49:32|2.6221
14:49:33|2.6233
14:49:34|2.6218
14:49:35|2.6218
14:49:36|2.6205
14:49:37|2.6205
14:49:38|2.62
14:49:39|2.6206
14:49:40|2.6202
14:49:41|2.6201
14:49:42|2.62
14:49:43|2.6208
14:49:44|2.6208
14:49:45|2.6199
14:49:46|2.6199
14:49:47|2.6186
14:49:48|2.6186
14:49:49|2.62
14:49:51|2.62
14:49:52|2.62
14:49:52|2.6192
14:49:54|2.6203
14:49:54|2.6171
14:49:55|2.6198
14:49:57|2.6188
14:49:58|2.616
14:49:59|2.6167
14:50:00|2.6167
14:50:02|2.6166
14:50:03|2.6174
14:50:04|2.6184
14:50:05|2.616
14:50:06|2.6178
14:50:07|2.6178
14:50:08|2.6178
14:50:10|2.6154
14:50:10|2.615
14:50:11|2.6165
14:50:13|2.6165
14:50:14|2.6168
14:50:14|2.6175
14:50:16|2.6162
14:50:16|2.6161
14:50:17|2.6171
14:50:19|2.6171
14:50:20|2.615
14:50:20|2.615
14:50:21|2.615
14:50:22|2.6164
14:50:23|2.6158
14:50:24|2.616
14:50:25|2.616
14:50:26|2.6181
14:50:27|2.6181
14:50:28|2.6165
14:50:30|2.6165
14:50:30|2.6165
14:50:31|2.6165
14:50:32|2.6157
14:50:34|2.6158
14:50:35|2.6166
14:50:35|2.6167
14:50:36|2.6167
14:50:38|2.6167
14:50:38|2.6167
14:50:39|2.6176
14:50:40|2.6173
14:50:42|2.6177
14:50:42|2.6179
14:50:43|2.6175
14:50:44|2.6179
14:50:45|2.617
14:50:47|2.617
14:50:47|2.6199
14:50:48|2.6199
14:50:50|2.6199
14:50:51|2.6195
14:50:52|2.6186
14:50:54|2.6194
14:50:55|2.617
14:50:56|2.617
14:50:57|2.6183
14:50:58|2.6194
14:50:59|2.6183
14:51:00|2.6183
14:51:01|2.6183
14:51:02|2.6183
14:51:03|2.619
14:51:04|2.6162
14:51:05|2.6162
14:51:06|2.6173
14:51:07|2.6173
14:51:07|2.6173
14:51:09|2.6176
14:51:10|2.6189
14:51:11|2.6176
14:51:12|2.6176
14:51:13|2.6176
14:51:14|2.619
14:51:15|2.6185
14:51:16|2.6185
14:51:17|2.6185
14:51:18|2.6185
14:51:19|2.6175
14:51:20|2.617
14:51:21|2.617
14:51:22|2.6153
14:51:23|2.6145
14:51:24|2.6145
14:51:25|2.6145
14:51:26|2.6145
14:51:27|2.6145
14:51:28|2.6173
14:51:29|2.6174
14:51:30|2.6174
14:51:31|2.6118
14:51:32|2.6118
14:51:33|2.6118
14:51:34|2.6138
14:51:36|2.6138
14:51:38|2.6125
14:51:39|2.6125
14:51:40|2.6125
14:51:42|2.6125
14:51:43|2.6143
14:51:44|2.6141
14:51:45|2.6141
14:51:46|2.6137
14:51:47|2.6137
14:51:49|2.6137
14:51:49|2.6133
14:51:50|2.6133
14:51:51|2.6137
14:51:52|2.6137
14:51:53|2.6137
14:51:54|2.6137
14:51:55|2.6121
14:51:56|2.6123
14:51:57|2.6123
14:51:59|2.6122
14:52:00|2.611
14:52:01|2.611
14:52:02|2.611
14:52:03|2.6111
14:52:04|2.611
14:52:05|2.6113
14:52:06|2.6124
14:52:07|2.6139
14:52:08|2.6135
14:52:09|2.6109
14:52:10|2.6109
14:52:12|2.6109
14:52:13|2.6118
14:52:14|2.6118
14:52:15|2.6113
14:52:16|2.6112
14:52:17|2.6113
14:52:18|2.61
14:52:19|2.611
14:52:20|2.61
14:52:21|2.6101
14:52:22|2.6102
14:52:23|2.611
14:52:24|2.61
14:52:26|2.6107
14:52:26|2.6107
14:52:28|2.6118
14:52:29|2.6118
14:52:29|2.6118
14:52:30|2.6111
14:52:31|2.6122
14:52:32|2.6122
14:52:34|2.61
14:52:35|2.61
14:52:36|2.61
14:52:36|2.6102
14:52:37|2.61
14:52:39|2.6087
14:52:40|2.6087
14:52:40|2.6088
14:52:41|2.6068
14:52:43|2.6084
14:52:43|2.6085
14:52:44|2.609
14:52:45|2.6077
14:52:46|2.6071
14:52:48|2.6065
14:52:49|2.6033
14:52:49|2.6058
14:52:50|2.6031
14:52:51|2.6067
14:52:54|2.6052
14:52:54|2.6042
14:52:56|2.6067
14:52:57|2.6047
14:52:58|2.6047
14:52:59|2.6054
14:53:01|2.6055
14:53:02|2.605
14:53:03|2.6057
14:53:05|2.6061
14:53:07|2.6064
14:53:08|2.6064
14:53:09|2.6066
14:53:10|2.6066
14:53:12|2.6059
14:53:13|2.6066
14:53:14|2.6062
14:53:15|2.6064
14:53:17|2.6064
14:53:18|2.6122
14:53:19|2.6122
14:53:20|2.6123
14:53:21|2.6113
14:53:22|2.6108
14:53:24|2.6108
14:53:24|2.6082
14:53:26|2.6096
14:53:27|2.6096
14:53:27|2.6063
14:53:29|2.6085
14:53:30|2.608
14:53:31|2.6078
14:53:32|2.6075
14:53:33|2.6075
14:53:34|2.6051
14:53:35|2.6051
14:53:36|2.6047
14:53:36|2.6049
14:53:38|2.6046
14:53:39|2.6055
14:53:41|2.6028
14:53:41|2.6005
14:53:43|2.605
14:53:44|2.6039
14:53:46|2.6023
14:53:47|2.6031
14:53:49|2.6055
14:53:51|2.6055
14:53:52|2.6047
14:53:53|2.6049
14:53:54|2.6055
14:53:55|2.6063
14:53:57|2.6062
14:53:59|2.6071
14:53:59|2.6065
14:54:00|2.6061
14:54:01|2.6065
14:54:02|2.6065
14:54:03|2.6076
14:54:05|2.609
14:54:06|2.609
14:54:07|2.609
14:54:09|2.609
14:54:09|2.6095
14:54:10|2.6091
14:54:12|2.609
14:54:13|2.609
14:54:14|2.609
14:54:15|2.609
14:54:16|2.6087
14:54:17|2.6095
14:54:17|2.6082
14:54:19|2.6094
14:54:20|2.6081
14:54:21|2.6085
14:54:22|2.6085
14:54:22|2.6085
14:54:23|2.6079
14:54:25|2.6077
14:54:26|2.6073
14:54:26|2.6068
14:54:29|2.6077
14:54:30|2.6077
14:54:30|2.6077
14:54:31|2.6077
14:54:33|2.6077
14:54:34|2.6077
14:54:34|2.6087
14:54:36|2.6091
14:54:36|2.608
14:54:38|2.6076
14:54:39|2.6054
14:54:40|2.6086
14:54:40|2.6086
14:54:42|2.6086
14:54:43|2.6065
14:54:44|2.6065
14:54:46|2.6065
14:54:47|2.6066
14:54:48|2.6057
14:54:50|2.6059
14:54:52|2.6063
14:54:52|2.6063
14:54:53|2.604
14:54:55|2.6062
14:54:56|2.6055
14:54:58|2.6065
14:54:59|2.6065
14:55:00|2.6064
14:55:01|2.6065
14:55:02|2.6081
14:55:03|2.6085
14:55:04|2.6085
14:55:05|2.6073
14:55:06|2.6055
14:55:08|2.6055
14:55:08|2.6055
14:55:10|2.6044
14:55:10|2.6056
14:55:11|2.6056
14:55:13|2.6063
14:55:14|2.6064
14:55:14|2.6062
14:55:16|2.6053
14:55:17|2.6053
14:55:18|2.6047
14:55:18|2.6047
14:55:19|2.6047
14:55:21|2.6055
14:55:21|2.6051
14:55:23|2.6072
14:55:24|2.607
14:55:24|2.6056
14:55:26|2.6056
14:55:26|2.6022
14:55:29|2.6045
14:55:30|2.605
14:55:30|2.6058
14:55:31|2.6058
14:55:33|2.6047
14:55:34|2.6047
14:55:35|2.6049
14:55:35|2.6046
14:55:36|2.6046
14:55:38|2.6046
14:55:38|2.6024
14:55:39|2.6024
14:55:40|2.6009
14:55:42|2.6009
14:55:42|2.6
14:55:44|2.6022
14:55:45|2.6008
14:55:46|2.6017
14:55:48|2.6023
14:55:49|2.6026
14:55:50|2.6026
14:55:51|2.6042
14:55:53|2.6039
14:55:54|2.6039
14:55:55|2.6036
14:55:57|2.6036
14:55:58|2.6036
14:55:59|2.6055
14:56:00|2.6055
14:56:01|2.6058
14:56:02|2.6079
14:56:04|2.6079
14:56:05|2.6045
14:56:06|2.6037
14:56:06|2.6037
14:56:08|2.6037
14:56:10|2.6045
14:56:11|2.6063
14:56:12|2.6071
14:56:13|2.6086
14:56:14|2.6086
14:56:15|2.6082
14:56:16|2.6082
14:56:18|2.6089
14:56:19|2.607
14:56:20|2.6061
14:56:20|2.6078
14:56:22|2.6087
14:56:23|2.6084
14:56:25|2.607
14:56:25|2.6085
14:56:26|2.6071
14:56:27|2.6084
14:56:28|2.6084
14:56:29|2.606
14:56:30|2.6078
14:56:32|2.6078
14:56:33|2.6078
14:56:34|2.6079
14:56:35|2.6079
14:56:36|2.6084
14:56:37|2.6107
14:56:38|2.6107
14:56:39|2.6095
14:56:40|2.6098
14:56:41|2.607
14:56:42|2.607
14:56:43|2.6062
14:56:44|2.6053
14:56:46|2.606
14:56:48|2.606
14:56:49|2.606
14:56:51|2.6081
14:56:52|2.6086
14:56:54|2.6088
14:56:56|2.6083
14:56:57|2.6089
14:56:58|2.6079
14:56:59|2.6084
14:57:01|2.6095
14:57:02|2.6087
14:57:03|2.6097
14:57:04|2.6097
14:57:05|2.6084
14:57:06|2.6087
14:57:07|2.6087
14:57:08|2.6087
14:57:09|2.6087
14:57:11|2.6087
14:57:12|2.6087
14:57:13|2.6081
14:57:15|2.6105
14:57:15|2.6098
14:57:16|2.6098
14:57:18|2.6087
14:57:19|2.6087
14:57:20|2.6083
14:57:21|2.6083
14:57:22|2.6079
14:57:23|2.6079
14:57:24|2.6075
14:57:25|2.6086
14:57:26|2.6078
14:57:27|2.6078
14:57:27|2.6077
14:57:29|2.6078
14:57:30|2.6078
14:57:31|2.6072
14:57:32|2.6072
14:57:33|2.6072
14:57:34|2.6044
14:57:35|2.604
14:57:36|2.604
14:57:37|2.6058
14:57:38|2.6041
14:57:39|2.6041
14:57:40|2.6041
14:57:41|2.6041
14:57:42|2.6055
14:57:43|2.6044
14:57:44|2.6055
14:57:45|2.604
14:57:47|2.6044
14:57:49|2.6044
14:57:51|2.6043
14:57:51|2.6037
14:57:54|2.6031
14:57:54|2.6031
14:57:56|2.6031
14:57:57|2.6036
14:57:59|2.6029
14:58:00|2.6009
14:58:02|2.6051
14:58:03|2.6051
14:58:05|2.6051
14:58:06|2.6038
14:58:07|2.6038
14:58:08|2.6065
14:58:10|2.6065
14:58:10|2.6037
14:58:12|2.6061
14:58:13|2.6046
14:58:14|2.6046
14:58:15|2.6046
14:58:16|2.6046
14:58:17|2.5999
14:58:18|2.6003
14:58:19|2.5995
14:58:20|2.5996
14:58:21|2.6006
14:58:22|2.5946
14:58:24|2.597
14:58:25|2.5979
14:58:26|2.6011
14:58:27|2.6022
14:58:28|2.6036
14:58:29|2.5995
14:58:30|2.6018
14:58:31|2.6015
14:58:32|2.5999
14:58:33|2.6007
14:58:34|2.6025
14:58:35|2.6025
14:58:36|2.6018
14:58:37|2.6018
14:58:38|2.6003
14:58:39|2.6028
14:58:40|2.6028
14:58:41|2.6007
14:58:42|2.6007
14:58:43|2.6004
14:58:44|2.6002
14:58:45|2.6016
14:58:46|2.6016
14:58:48|2.6016
14:58:49|2.6019
14:58:50|2.6029
14:58:52|2.601
14:58:54|2.6022
14:58:55|2.6028
14:58:57|2.603
14:58:58|2.603
14:58:59|2.6051
14:59:00|2.6051
14:59:00|2.6061
14:59:02|2.6063
14:59:03|2.6061
14:59:04|2.6089
14:59:06|2.6099
14:59:07|2.6088
14:59:07|2.6069
14:59:09|2.6072
14:59:10|2.6082
14:59:12|2.6096
14:59:13|2.6096
14:59:14|2.6084
14:59:15|2.6084
14:59:16|2.6084
14:59:17|2.6092
14:59:18|2.6097
14:59:19|2.6102
14:59:20|2.6114
14:59:21|2.6116
14:59:22|2.6118
14:59:23|2.6118
14:59:24|2.6129
14:59:25|2.6124
14:59:26|2.6124
14:59:27|2.6137
14:59:28|2.6182
14:59:29|2.618
14:59:30|2.6166
14:59:31|2.6163
14:59:32|2.6158
14:59:33|2.6166
14:59:35|2.6168
14:59:36|2.6173
14:59:37|2.6173
14:59:39|2.6183
14:59:40|2.6173
14:59:41|2.6173
14:59:42|2.6176
14:59:43|2.616
14:59:44|2.6159
14:59:45|2.6169
14:59:46|2.6161
14:59:47|2.6154
14:59:48|2.6154
14:59:49|2.6154
14:59:51|2.6154
14:59:52|2.6138
14:59:53|2.6124
14:59:54|2.6124
14:59:55|2.6124
14:59:56|2.6121
14:59:57|2.6123
14:59:59|2.6096
14:59:59|2.6096
15:00:02|2.6092
15:00:03|2.6092
15:00:05|2.6092
15:00:05|2.6101
15:00:07|2.6098
15:00:08|2.6096
15:00:09|2.6096
15:00:11|2.6098
15:00:12|2.6105
15:00:14|2.6137
15:00:15|2.6099
15:00:16|2.6099
15:00:17|2.6139
15:00:18|2.614
15:00:19|2.614
15:00:20|2.6178
15:00:21|2.6165
15:00:22|2.6183
15:00:23|2.6183
15:00:24|2.6183
15:00:25|2.6175
15:00:26|2.6199
15:00:27|2.6199
15:00:29|2.6181
15:00:29|2.6163
15:00:31|2.6176
15:00:33|2.6173
15:00:33|2.6166
15:00:34|2.6162
15:00:35|2.6158
15:00:36|2.6158
15:00:37|2.6154
15:00:38|2.6141
15:00:39|2.6126
15:00:40|2.6133
15:00:41|2.6118
15:00:42|2.6118
15:00:43|2.6129
15:00:44|2.6129
15:00:45|2.6129
15:00:46|2.6124
15:00:47|2.6127
15:00:48|2.6123
15:00:50|2.6124
15:00:52|2.6103
15:00:53|2.6101
15:00:54|2.6084
15:00:56|2.6078
15:00:57|2.6093
15:00:58|2.609
15:01:00|2.6076
15:01:02|2.6084
15:01:02|2.6074
15:01:04|2.6069
15:01:06|2.6063
15:01:07|2.6063
15:01:08|2.604
15:01:09|2.6051
15:01:09|2.6039
15:01:12|2.6036
15:01:12|2.6024
15:01:14|2.602
15:01:15|2.6027
15:01:16|2.6027
15:01:17|2.6034
15:01:18|2.6012
15:01:19|2.6011
15:01:20|2.6011
15:01:21|2.5999
15:01:22|2.6008
15:01:23|2.6008
15:01:24|2.6006
15:01:25|2.6006
15:01:26|2.6002
15:01:27|2.5996
15:01:28|2.6004
15:01:29|2.6002
15:01:30|2.5973
15:01:31|2.599
15:01:32|2.6009
15:01:33|2.6009
15:01:35|2.5997
15:01:36|2.5986
15:01:36|2.6007
15:01:37|2.6037
15:01:38|2.6037
15:01:39|2.6046
15:01:40|2.6044
15:01:41|2.6032
15:01:42|2.6041
15:01:43|2.6041
15:01:44|2.6045
15:01:46|2.6047
15:01:46|2.6042
15:01:47|2.605
15:01:48|2.6061
15:01:49|2.6055
15:01:51|2.6061
15:01:53|2.6065
15:01:54|2.6059
15:01:55|2.6058
15:01:56|2.606
15:01:57|2.6059
15:01:58|2.6051
15:02:00|2.6038
15:02:01|2.6036
15:02:03|2.6043
15:02:04|2.6033
15:02:05|2.6047
15:02:06|2.6052
15:02:08|2.6078
15:02:08|2.6095
15:02:10|2.6082
15:02:11|2.6063
15:02:13|2.6082
15:02:14|2.6082
15:02:15|2.61
15:02:16|2.6068
15:02:18|2.606
15:02:19|2.6063
15:02:20|2.6059
15:02:20|2.6029
15:02:22|2.6019
15:02:23|2.6032
15:02:24|2.6043
15:02:25|2.6007
15:02:26|2.6007
15:02:27|2.6017
15:02:29|2.6029
15:02:29|2.6054
15:02:30|2.6054
15:02:32|2.6049
15:02:33|2.6056
15:02:34|2.6055
15:02:35|2.6054
15:02:36|2.6054
15:02:37|2.6054
15:02:38|2.6037
15:02:39|2.6037
15:02:41|2.6058
15:02:42|2.6072
15:02:44|2.6068
15:02:45|2.6048
15:02:45|2.6055
15:02:47|2.6046
15:02:48|2.6044
15:02:49|2.6044
15:02:50|2.6052
15:02:51|2.6052
15:02:53|2.6042
15:02:55|2.6049
15:02:56|2.6056
15:02:58|2.6035
15:02:59|2.6035
15:03:00|2.6055
15:03:01|2.6055
15:03:03|2.6069
15:03:03|2.6055
15:03:05|2.6012
15:03:06|2.6017
15:03:07|2.602
15:03:08|2.602
15:03:09|2.6018
15:03:10|2.6018
15:03:11|2.6019
15:03:12|2.6033
15:03:13|2.6021
15:03:14|2.6028
15:03:17|2.6054
15:03:18|2.6036
15:03:19|2.6035
15:03:20|2.6028
15:03:21|2.6028
15:03:23|2.6009
15:03:24|2.6019
15:03:25|2.6019
15:03:27|2.6016
15:03:27|2.6016
15:03:28|2.6032
15:03:29|2.6035
15:03:30|2.6035
15:03:31|2.6039
15:03:32|2.6035
15:03:33|2.6016
15:03:34|2.6016
15:03:35|2.6015
15:03:36|2.6029
15:03:37|2.6019
15:03:38|2.6019
15:03:39|2.6019
15:03:40|2.6022
15:03:41|2.6046
15:03:42|2.6021
15:03:43|2.6021
15:03:45|2.6048
15:03:46|2.6035
15:03:47|2.6031
15:03:49|2.6031
15:03:49|2.6048
15:03:50|2.6048
15:03:51|2.6048
15:03:52|2.6047
15:03:54|2.6054
15:03:56|2.6059
15:03:57|2.6059
15:03:59|2.6061
15:04:01|2.6059
15:04:02|2.6058
15:04:03|2.6058
15:04:05|2.6051
15:04:06|2.6058
15:04:08|2.6062
15:04:09|2.6084
15:04:10|2.6084
15:04:11|2.6084
15:04:13|2.6086
15:04:14|2.6115
15:04:15|2.6104
15:04:16|2.6103
15:04:17|2.6092
15:04:18|2.6092
15:04:19|2.6113
15:04:20|2.6081
15:04:21|2.6081
15:04:22|2.6093
15:04:23|2.6093
15:04:25|2.6093
15:04:25|2.6084
15:04:26|2.6093
15:04:27|2.6093
15:04:28|2.6093
15:04:29|2.6093
15:04:30|2.6093
15:04:31|2.6093
15:04:33|2.6082
15:04:33|2.6083
15:04:34|2.6083
15:04:35|2.6083
15:04:37|2.6083
15:04:38|2.6083
15:04:38|2.6071
15:04:39|2.6071
15:04:40|2.6083
15:04:42|2.6083
15:04:43|2.6089
15:04:44|2.6089
15:04:44|2.608
15:04:46|2.608
15:04:47|2.6079
15:04:47|2.6079
15:04:49|2.6071
15:04:50|2.6061
15:04:50|2.6062
15:04:51|2.6068
15:04:53|2.6053
15:04:55|2.6053
15:04:56|2.6055
15:04:58|2.6029
15:05:00|2.6021
15:05:01|2.6028
15:05:02|2.6021
15:05:04|2.6023
15:05:05|2.6022
15:05:05|2.6035
15:05:07|2.6035
15:05:08|2.6017
15:05:09|2.6029
15:05:09|2.601
15:05:11|2.601
15:05:12|2.6009
15:05:13|2.6015
15:05:14|2.6015
15:05:15|2.6012
15:05:16|2.6027
15:05:17|2.6027
15:05:19|2.6003
15:05:21|2.601
15:05:21|2.601
15:05:22|2.601
15:05:24|2.601
15:05:25|2.6012
15:05:26|2.6012
15:05:26|2.6027
15:05:27|2.6016
15:05:29|2.6016
15:05:29|2.6021
15:05:30|2.6021
15:05:32|2.6021
15:05:33|2.6028
15:05:34|2.6016
15:05:35|2.6017
15:05:36|2.6023
15:05:36|2.6023
15:05:38|2.601
15:05:39|2.6016
15:05:39|2.6026
15:05:41|2.6026
15:05:43|2.6034
15:05:43|2.6041
15:05:44|2.6037
15:05:46|2.6037
15:05:47|2.6037
15:05:48|2.6037
15:05:49|2.6063
15:05:50|2.6071
15:05:51|2.6047
15:05:52|2.6063
15:05:53|2.6063
15:05:54|2.6063
15:05:56|2.6053
15:05:57|2.6061
15:05:58|2.605
15:06:00|2.605
15:06:01|2.6044
15:06:01|2.6052
15:06:03|2.6065
15:06:04|2.6065
15:06:05|2.6065
15:06:06|2.6065
15:06:07|2.6079
15:06:08|2.6079
15:06:09|2.6079
15:06:10|2.6079
15:06:11|2.6079
15:06:12|2.6079
15:06:13|2.6079
15:06:14|2.6079
15:06:15|2.6072
15:06:16|2.6075
15:06:17|2.6075
15:06:19|2.6075
15:06:19|2.6079
15:06:21|2.6079
15:06:22|2.6079
15:06:23|2.6079
15:06:24|2.6072
15:06:26|2.6064
15:06:26|2.606
15:06:28|2.606
15:06:29|2.6049
15:06:29|2.6037
15:06:31|2.6051
15:06:32|2.6059
15:06:33|2.6029
15:06:34|2.6026
15:06:35|2.6025
15:06:36|2.6034
15:06:37|2.602
15:06:38|2.6003
15:06:39|2.6046
15:06:40|2.6043
15:06:41|2.6043
15:06:42|2.6038
15:06:43|2.6042
15:06:44|2.6049
15:06:45|2.6038
15:06:46|2.6055
15:06:47|2.6054
15:06:48|2.6055
15:06:49|2.6055
15:06:50|2.6058
15:06:51|2.6037
15:06:52|2.6037
15:06:53|2.6036
15:06:54|2.6041
15:06:55|2.6037
15:06:57|2.603
15:06:59|2.603
15:07:00|2.6013
15:07:01|2.6013
15:07:02|2.5991
15:07:03|2.6013
15:07:04|2.6022
15:07:05|2.5999
15:07:06|2.6005
15:07:07|2.6007
15:07:08|2.6026
15:07:10|2.6029
15:07:11|2.6029
15:07:12|2.605
15:07:14|2.605
15:07:15|2.6057
15:07:16|2.605
15:07:17|2.6046
15:07:18|2.6046
15:07:19|2.6053
15:07:21|2.6053
15:07:21|2.6107
15:07:22|2.6117
15:07:24|2.613
15:07:25|2.6123
15:07:26|2.6118
15:07:27|2.6128
15:07:28|2.6128
15:07:29|2.612
15:07:30|2.6125
15:07:31|2.6117
15:07:32|2.6125
15:07:33|2.6122
15:07:35|2.6124
15:07:36|2.6119
15:07:37|2.6131
15:07:38|2.6134
15:07:39|2.6149
15:07:40|2.6156
15:07:41|2.6144
15:07:42|2.6144
15:07:43|2.615
15:07:44|2.615
15:07:45|2.6142
15:07:46|2.615
15:07:47|2.6143
15:07:48|2.6143
15:07:49|2.6165
15:07:50|2.6169
15:07:51|2.6169
15:07:52|2.6158
15:07:53|2.6152
15:07:54|2.6161
15:07:55|2.6152
15:07:56|2.6149
15:07:57|2.6155
15:07:59|2.6145
15:08:01|2.6148
15:08:03|2.6147
15:08:05|2.6152
15:08:07|2.6157
15:08:08|2.6159
15:08:10|2.616
15:08:11|2.6142
15:08:11|2.6142
15:08:13|2.6142
15:08:14|2.6157
15:08:15|2.6168
15:08:17|2.6177
15:08:17|2.6177
15:08:19|2.6177
15:08:20|2.6168
15:08:20|2.6168
15:08:21|2.6164
15:08:23|2.6166
15:08:24|2.6169
15:08:25|2.6163
15:08:26|2.6165
15:08:27|2.6159
15:08:28|2.6159
15:08:29|2.6159
15:08:30|2.6159
15:08:31|2.6165
15:08:32|2.6153
15:08:34|2.6153
15:08:35|2.615
15:08:36|2.615
15:08:37|2.615
15:08:38|2.6142
15:08:39|2.6142
15:08:40|2.6141
15:08:41|2.6141
15:08:42|2.6141
15:08:43|2.6141
15:08:44|2.6141
15:08:45|2.6151
15:08:46|2.6133
15:08:47|2.6136
15:08:48|2.6136
15:08:49|2.6132
15:08:50|2.611
15:08:51|2.6096
15:08:52|2.609
15:08:53|2.609
15:08:54|2.6096
15:08:55|2.6095
15:08:56|2.6095
15:08:57|2.6095
15:08:59|2.6095
15:09:00|2.6109
15:09:02|2.61
15:09:03|2.6113
15:09:05|2.6113
15:09:06|2.6104
15:09:07|2.6104
15:09:09|2.6104
15:09:10|2.6106
15:09:11|2.6099
15:09:12|2.6099
15:09:13|2.6099
15:09:14|2.6099
15:09:16|2.6097
15:09:17|2.6113
15:09:18|2.6113
15:09:19|2.6113
15:09:20|2.6106
15:09:21|2.61
15:09:22|2.6091
15:09:23|2.6086
15:09:24|2.6077
15:09:25|2.6077
15:09:26|2.6075
15:09:27|2.6071
15:09:28|2.606
15:09:29|2.6065
15:09:30|2.6067
15:09:31|2.6075
15:09:32|2.6075
15:09:33|2.6087
15:09:34|2.6067
15:09:35|2.6067
15:09:36|2.6054
15:09:38|2.6047
15:09:39|2.6049
15:09:40|2.6051
15:09:41|2.6062
15:09:42|2.6067
15:09:43|2.6073
15:09:44|2.6062
15:09:45|2.6073
15:09:47|2.6081
15:09:48|2.6079
15:09:49|2.6074
15:09:49|2.6067
15:09:50|2.6067
15:09:51|2.6067
15:09:53|2.6067
15:09:53|2.6067
15:09:54|2.6067
15:09:55|2.6067
15:09:56|2.6051
15:09:57|2.6051
15:09:59|2.6059
15:10:01|2.6071
15:10:02|2.6071
15:10:04|2.6081
15:10:05|2.6081
15:10:07|2.607
15:10:09|2.6064
15:10:10|2.6064
15:10:11|2.607
15:10:13|2.6082
15:10:15|2.6089
15:10:16|2.6112
15:10:17|2.6102
15:10:18|2.6106
15:10:19|2.6106
15:10:20|2.6109
15:10:21|2.6112
15:10:22|2.6102
15:10:23|2.6112
15:10:24|2.6111
15:10:25|2.6111
15:10:26|2.6112
15:10:27|2.6128
15:10:28|2.6126
15:10:29|2.6117
15:10:30|2.6104
15:10:31|2.6104
15:10:32|2.6116
15:10:33|2.612
15:10:34|2.6101
15:10:35|2.6107
15:10:36|2.6117
15:10:37|2.6117
15:10:38|2.6109
15:10:39|2.6109
15:10:40|2.6117
15:10:41|2.6117
15:10:42|2.6103
15:10:43|2.6115
15:10:44|2.6115
15:10:45|2.6117
15:10:46|2.6117
15:10:47|2.6132
15:10:48|2.6132
15:10:49|2.6119
15:10:51|2.6125
15:10:52|2.6121
15:10:53|2.6129
15:10:54|2.6119
15:10:55|2.6107
15:10:56|2.6107
15:10:58|2.6117
15:10:59|2.6082
15:11:01|2.6082
15:11:03|2.6084
15:11:04|2.6097
15:11:06|2.6097
15:11:08|2.6097
15:11:10|2.61
15:11:10|2.61
15:11:12|2.6108
15:11:13|2.6119
15:11:15|2.6112
15:11:16|2.6116
15:11:17|2.6096
15:11:18|2.6096
15:11:19|2.6095
15:11:21|2.6087
15:11:22|2.6069
15:11:23|2.6073
15:11:24|2.6073
15:11:25|2.6081
15:11:26|2.6081
15:11:27|2.6069
15:11:28|2.6071
15:11:30|2.6071
15:11:30|2.6061
15:11:31|2.6061
15:11:32|2.6062
15:11:34|2.6052
15:11:35|2.6059
15:11:36|2.6057
15:11:36|2.6052
15:11:37|2.6035
15:11:39|2.6031
15:11:40|2.6031
15:11:40|2.6029
15:11:42|2.6012
15:11:42|2.6013
15:11:44|2.6013
15:11:44|2.6014
15:11:46|2.6018
15:11:46|2.6018
15:11:48|2.6
15:11:49|2.6
15:11:49|2.5984
15:11:51|2.6007
15:11:52|2.5986
15:11:52|2.5986
15:11:54|2.5992
15:11:55|2.5998
15:11:56|2.5991
15:11:57|2.5995
15:11:58|2.5991
15:11:59|2.5989
15:12:00|2.5985
15:12:01|2.5985
15:12:03|2.5987
15:12:04|2.5991
15:12:05|2.599
15:12:07|2.6007
15:12:09|2.6007
15:12:10|2.6007
15:12:11|2.6004
15:12:12|2.6007
15:12:14|2.6007
15:12:14|2.6007
15:12:16|2.6007
15:12:17|2.6007
15:12:18|2.6007
15:12:20|2.6007
15:12:20|2.6024
15:12:22|2.6039
15:12:23|2.6035
15:12:24|2.6029
15:12:25|2.598
15:12:26|2.6017
15:12:27|2.6022
15:12:28|2.602
15:12:29|2.603
15:12:30|2.603
15:12:31|2.603
15:12:32|2.603
15:12:33|2.6041
15:12:34|2.6041
15:12:35|2.6048
15:12:36|2.6034
15:12:37|2.6043
15:12:38|2.6044
15:12:39|2.6023
15:12:40|2.6023
15:12:41|2.6021
15:12:42|2.6035
15:12:43|2.6035
15:12:45|2.6031
15:12:46|2.6031
15:12:47|2.6033
15:12:47|2.6033
15:12:49|2.6047
15:12:49|2.6034
15:12:51|2.6034
15:12:52|2.6065
15:12:53|2.6067
15:12:54|2.6069
15:12:55|2.6064
15:12:56|2.6058
15:12:57|2.6058
15:12:59|2.6053
15:13:00|2.6053
15:13:00|2.6053
15:13:03|2.6071
15:13:05|2.6055
15:13:06|2.6051
15:13:08|2.6055
15:13:09|2.6074
15:13:10|2.6074
15:13:11|2.6074
15:13:13|2.6051
15:13:14|2.604
15:13:15|2.6035
15:13:16|2.6035
15:13:17|2.6034
15:13:19|2.603
15:13:19|2.6038
15:13:21|2.6038
15:13:22|2.604
15:13:23|2.604
15:13:24|2.604
15:13:25|2.6033
15:13:26|2.6027
15:13:27|2.6027
15:13:28|2.6027
15:13:29|2.6026
15:13:30|2.6012
15:13:31|2.6012
15:13:32|2.6012
15:13:33|2.6012
15:13:34|2.6008
15:13:35|2.6016
15:13:37|2.6008
15:13:38|2.6027
15:13:39|2.6012
15:13:40|2.6008
15:13:42|2.6008
15:13:42|2.6008
15:13:43|2.6006
15:13:45|2.6002
15:13:46|2.5984
15:13:47|2.5984
15:13:48|2.6003
15:13:49|2.602
15:13:51|2.5982
15:13:52|2.5997
15:13:53|2.5997
15:13:54|2.5997
15:13:55|2.5995
15:13:56|2.6009
15:13:57|2.6008
15:13:58|2.6015
15:13:59|2.6015
15:14:00|2.6016
15:14:01|2.6017
15:14:02|2.6017
15:14:04|2.6021
15:14:06|2.6021
15:14:08|2.6009
15:14:09|2.6009
15:14:10|2.6015
15:14:11|2.6026
15:14:12|2.6033
15:14:14|2.6009
15:14:14|2.6009
15:14:15|2.6016
15:14:16|2.6005
15:14:17|2.6015
15:14:18|2.6014
15:14:19|2.6009
15:14:20|2.6009
15:14:22|2.6009
15:14:23|2.6009
15:14:23|2.6
15:14:25|2.5993
15:14:26|2.5993
15:14:28|2.5982
15:14:29|2.5982
15:14:30|2.5991
15:14:30|2.5991
15:14:32|2.5991
15:14:32|2.5982
15:14:33|2.5991
15:14:35|2.599
15:14:35|2.599
15:14:37|2.6006
15:14:37|2.5993
15:14:39|2.5989
15:14:39|2.5998
15:14:41|2.5998
15:14:42|2.5998
15:14:43|2.6008
15:14:43|2.6003
15:14:45|2.6001
15:14:46|2.5998
15:14:47|2.6026
15:14:48|2.6008
15:14:48|2.6014
15:14:50|2.6023
15:14:51|2.6023
15:14:52|2.6011
15:14:53|2.6011
15:14:55|2.6008
15:14:55|2.6003
15:14:57|2.6004
15:14:58|2.5991
15:14:58|2.5991
15:15:00|2.6008
15:15:01|2.5993
15:15:02|2.6004
15:15:03|2.6007
15:15:05|2.6003
15:15:07|2.601
15:15:09|2.6002
15:15:09|2.6
15:15:11|2.6001
15:15:11|2.601
15:15:13|2.6047
15:15:13|2.6065
15:15:14|2.6069
15:15:16|2.6054
15:15:17|2.606
15:15:18|2.6068
15:15:19|2.6055
15:15:20|2.6048
15:15:20|2.6048
15:15:22|2.6034
15:15:23|2.6026
15:15:24|2.6033
15:15:25|2.6027
15:15:26|2.6027
15:15:27|2.6013
15:15:28|2.6013
15:15:29|2.6013
15:15:30|2.6019
15:15:31|2.6019
15:15:32|2.6019
15:15:33|2.6019
15:15:34|2.602
15:15:35|2.6007
15:15:36|2.6006
15:15:37|2.6006
15:15:38|2.6016
15:15:39|2.6016
15:15:40|2.6015
15:15:41|2.6027
15:15:42|2.6027
15:15:43|2.6027
15:15:44|2.6052
15:15:45|2.6056
15:15:46|2.6056
15:15:47|2.6057
15:15:48|2.6063
15:15:49|2.607
15:15:50|2.6064
15:15:51|2.6064
15:15:52|2.6052
15:15:53|2.6059
15:15:54|2.6059
15:15:56|2.6054
15:15:56|2.6058
15:15:57|2.6059
15:15:58|2.6063
15:15:59|2.6069
15:16:00|2.6069
15:16:01|2.6075
15:16:02|2.6084
15:16:03|2.6084
15:16:04|2.6105
15:16:06|2.609
15:16:08|2.6114
15:16:10|2.6112
15:16:11|2.6096
15:16:13|2.6094
15:16:14|2.6094
15:16:15|2.6096
15:16:17|2.6096
15:16:17|2.6104
15:16:18|2.6104
15:16:21|2.6092
15:16:21|2.6097
15:16:22|2.6097
15:16:23|2.6097
15:16:25|2.6068
15:16:26|2.6057
15:16:27|2.6057
15:16:28|2.6054
15:16:29|2.6054
15:16:30|2.6061
15:16:31|2.6061
15:16:32|2.6052
15:16:33|2.605
15:16:34|2.6049
15:16:35|2.6052
15:16:36|2.605
15:16:37|2.605
15:16:38|2.6049
15:16:39|2.6048
15:16:40|2.6048
15:16:42|2.6029
15:16:43|2.6021
15:16:44|2.6025
15:16:45|2.6019
15:16:46|2.6034
15:16:47|2.6028
15:16:47|2.6028
15:16:49|2.6028
15:16:50|2.6028
15:16:51|2.6035
15:16:52|2.603
15:16:53|2.6038
15:16:54|2.6046
15:16:55|2.6042
15:16:56|2.6042
15:16:57|2.6042
15:16:58|2.6042
15:16:59|2.606
15:17:00|2.606
15:17:02|2.6069
15:17:03|2.6069
15:17:04|2.6069
15:17:05|2.6061
15:17:07|2.6056
15:17:09|2.6059
15:17:11|2.6064
15:17:11|2.6062
15:17:12|2.6065
15:17:13|2.6051
15:17:14|2.6051
15:17:15|2.6049
15:17:16|2.6049
15:17:17|2.6044
15:17:18|2.6044
15:17:19|2.6044
15:17:20|2.6045
15:17:21|2.6032
15:17:22|2.6037
15:17:23|2.6037
15:17:24|2.603
15:17:25|2.6023
15:17:26|2.6005
15:17:27|2.6005
15:17:28|2.6005
15:17:29|2.6
15:17:30|2.5998
15:17:31|2.5995
15:17:32|2.5999
15:17:33|2.599
15:17:34|2.5991
15:17:35|2.6026
15:17:36|2.5994
15:17:37|2.6007
15:17:38|2.598
15:17:39|2.6
15:17:40|2.6
15:17:41|2.6
15:17:42|2.6003
15:17:43|2.6003
15:17:44|2.6002
15:17:45|2.6
15:17:46|2.6
15:17:47|2.5994
15:17:48|2.5976
15:17:49|2.5973
15:17:51|2.5973
15:17:52|2.5973
15:17:53|2.5982
15:17:54|2.5988
15:17:55|2.5979
15:17:56|2.5979
15:17:58|2.5983
15:17:59|2.5979
15:17:59|2.5979
15:18:01|2.5979
15:18:01|2.5979
15:18:04|2.6
15:18:05|2.6002
15:18:06|2.6
15:18:07|2.6
15:18:08|2.6036
15:18:09|2.6032
15:18:09|2.6007
15:18:11|2.6031
15:18:11|2.6032
15:18:13|2.6057
15:18:14|2.6051
15:18:15|2.6049
15:18:16|2.6069
15:18:17|2.6069
15:18:17|2.6069
15:18:19|2.6052
15:18:20|2.6056
15:18:21|2.6055
15:18:22|2.6055
15:18:23|2.6053
15:18:24|2.6053
15:18:25|2.6053
15:18:26|2.6053
15:18:27|2.6055
15:18:28|2.605
15:18:29|2.605
15:18:30|2.6054
15:18:31|2.6036
15:18:32|2.6036
15:18:33|2.6061
15:18:34|2.6075
15:18:35|2.607
15:18:36|2.608
15:18:37|2.6052
15:18:38|2.6046
15:18:39|2.6032
15:18:40|2.6032
15:18:41|2.6032
15:18:42|2.6034
15:18:43|2.6034
15:18:44|2.6045
15:18:45|2.6044
15:18:46|2.604
15:18:47|2.604
15:18:48|2.6064
15:18:49|2.6065
15:18:50|2.6057
15:18:51|2.6057
15:18:52|2.6051
15:18:54|2.6053
15:18:55|2.6038
15:18:55|2.6038
15:18:57|2.6022
15:18:58|2.6021
15:18:59|2.6021
15:19:00|2.6016
15:19:02|2.6016
15:19:02|2.6019
15:19:04|2.6044
15:19:04|2.6028
15:19:05|2.6032
15:19:06|2.604
15:19:07|2.6045
15:19:09|2.6032
15:19:10|2.6031
15:19:11|2.6031
15:19:12|2.6031
15:19:13|2.604
15:19:14|2.604
15:19:15|2.604
15:19:16|2.6031
15:19:17|2.6031
15:19:18|2.6035
15:19:18|2.6035
15:19:20|2.6032
15:19:20|2.6042
15:19:22|2.6036
15:19:23|2.6015
15:19:24|2.6015
15:19:25|2.6017
15:19:25|2.6018
15:19:27|2.6025
15:19:28|2.6025
15:19:28|2.6025
15:19:30|2.6021
15:19:30|2.6005
15:19:32|2.6005
15:19:33|2.6015
15:19:34|2.6015
15:19:35|2.6022
15:19:36|2.6022
15:19:37|2.6021
15:19:38|2.6021
15:19:39|2.6021
15:19:40|2.6014
15:19:41|2.6014
15:19:42|2.6014
15:19:43|2.6021
15:19:44|2.6021
15:19:45|2.6019
15:19:46|2.6019
15:19:47|2.6019
15:19:48|2.6017
15:19:49|2.601
15:19:50|2.6014
15:19:51|2.6
15:19:52|2.6003
15:19:54|2.6003
15:19:55|2.6011
15:19:56|2.6011
15:19:56|2.6011
15:19:58|2.6002
15:19:59|2.6003
15:20:00|2.6008
15:20:01|2.6001
15:20:02|2.6008
15:20:03|2.6008
15:20:04|2.6014
15:20:05|2.6008
15:20:06|2.6008
15:20:07|2.6008
15:20:08|2.6001
15:20:09|2.6002
15:20:10|2.5989
15:20:11|2.5989
15:20:12|2.5989
15:20:13|2.5999
15:20:14|2.5983
15:20:15|2.5983
15:20:16|2.5986
15:20:17|2.5986
15:20:18|2.5986
15:20:19|2.5986
15:20:20|2.5973
15:20:21|2.5949
15:20:22|2.5921
15:20:23|2.5908
15:20:24|2.5924
15:20:25|2.5935
15:20:26|2.5907
15:20:27|2.5911
15:20:28|2.5902
15:20:29|2.5901
15:20:30|2.5888
15:20:31|2.5938
15:20:32|2.5946
15:20:33|2.5955
15:20:34|2.5947
15:20:35|2.5929
15:20:36|2.5953
15:20:37|2.596
15:20:38|2.5946
15:20:39|2.5929
15:20:40|2.5929
15:20:41|2.5928
15:20:42|2.5941
15:20:43|2.5941
15:20:44|2.5941
15:20:45|2.5944
15:20:46|2.5927
15:20:47|2.5936
15:20:48|2.5938
15:20:49|2.5932
15:20:50|2.5932
15:20:51|2.5945
15:20:52|2.5945
15:20:54|2.5898
15:20:55|2.5897
15:20:56|2.5911
15:20:57|2.592
15:20:58|2.5908
15:20:59|2.5917
15:21:00|2.5855
15:21:02|2.592
15:21:02|2.592
15:21:03|2.5923
15:21:04|2.5924
15:21:05|2.5915
15:21:06|2.5878
15:21:07|2.5882
15:21:08|2.5896
15:21:09|2.5898
15:21:10|2.5889
15:21:11|2.5898
15:21:12|2.5902
15:21:13|2.5904
15:21:14|2.5904
15:21:15|2.5864
15:21:16|2.5898
15:21:17|2.5897
15:21:18|2.5895
15:21:20|2.5879
15:21:21|2.59
15:21:22|2.5896
15:21:23|2.5897
15:21:23|2.5878
15:21:24|2.5876
15:21:26|2.5883
15:21:27|2.5883
15:21:28|2.5893
15:21:29|2.5892
15:21:30|2.5891
15:21:31|2.587
15:21:32|2.5856
15:21:33|2.5868
15:21:34|2.5859
15:21:35|2.5859
15:21:36|2.5857
15:21:37|2.5854
15:21:38|2.5857
15:21:39|2.5863
15:21:40|2.5838
15:21:41|2.5843
15:21:42|2.5837
15:21:43|2.5854
15:21:44|2.58
15:21:45|2.5838
15:21:46|2.5866
15:21:47|2.5863
15:21:48|2.5863
15:21:50|2.5861
15:21:51|2.5861
15:21:52|2.5861
15:21:53|2.5861
15:21:54|2.5861
15:21:55|2.5872
15:21:56|2.5867
15:21:57|2.5861
15:21:58|2.587
15:21:59|2.5868
15:22:00|2.5868
15:22:01|2.5868
15:22:02|2.5846
15:22:03|2.5849
15:22:04|2.5849
15:22:05|2.584
15:22:06|2.5845
15:22:07|2.5856
15:22:08|2.5872
15:22:09|2.5866
15:22:10|2.5875
15:22:11|2.5864
15:22:12|2.5878
15:22:13|2.5873
15:22:14|2.5873
15:22:15|2.5869
15:22:16|2.5865
15:22:17|2.5865
15:22:18|2.5846
15:22:19|2.5853
15:22:21|2.5841
15:22:22|2.5843
15:22:22|2.5817
15:22:24|2.5825
15:22:25|2.5822
15:22:27|2.582
15:22:28|2.582
15:22:30|2.5821
15:22:31|2.5817
15:22:31|2.5817
15:22:33|2.5821
15:22:34|2.5842
15:22:35|2.5843
15:22:36|2.5839
15:22:37|2.5839
15:22:38|2.5839
15:22:39|2.5846
15:22:41|2.5844
15:22:42|2.5852
15:22:43|2.5855
15:22:44|2.5855
15:22:45|2.5848
15:22:46|2.5862
15:22:47|2.5841
15:22:48|2.5852
15:22:49|2.5852
15:22:50|2.5852
15:22:51|2.5852
15:22:52|2.5852
15:22:53|2.5862
15:22:54|2.586
15:22:55|2.5858
15:22:57|2.5876
15:22:58|2.5884
15:22:58|2.5879
15:23:00|2.5875
15:23:00|2.5884
15:23:01|2.5864
15:23:03|2.5861
15:23:03|2.5851
15:23:04|2.5858
15:23:05|2.5841
15:23:06|2.583
15:23:07|2.5841
15:23:08|2.5841
15:23:09|2.5851
15:23:10|2.5851
15:23:11|2.5849
15:23:12|2.5823
15:23:14|2.5823
15:23:15|2.5822
15:23:16|2.5822
15:23:16|2.582
15:23:17|2.5825
15:23:18|2.5825
15:23:19|2.5825
15:23:21|2.5827
15:23:22|2.584
15:23:24|2.5834
15:23:25|2.5837
15:23:26|2.5837
15:23:27|2.5828
15:23:28|2.5835
15:23:29|2.5835
15:23:31|2.5848
15:23:31|2.5842
15:23:32|2.5839
15:23:34|2.5839
15:23:35|2.5826
15:23:36|2.5828
15:23:36|2.5826
15:23:38|2.5826
15:23:38|2.5826
15:23:40|2.5775
15:23:41|2.5784
15:23:42|2.5775
15:23:43|2.5778
15:23:44|2.5777
15:23:45|2.5775
15:23:45|2.5772
15:23:47|2.5772
15:23:48|2.577
15:23:49|2.5778
15:23:50|2.5771
15:23:51|2.5762
15:23:52|2.5762
15:23:53|2.5749
15:23:54|2.5749
15:23:55|2.5749
15:23:56|2.5754
15:23:57|2.575
15:23:58|2.575
15:23:59|2.575
15:24:00|2.575
15:24:01|2.5767
15:24:02|2.5757
15:24:04|2.5753
15:24:05|2.5775
15:24:05|2.5769
15:24:07|2.5769
15:24:08|2.5793
15:24:09|2.5803
15:24:10|2.5797
15:24:11|2.5798
15:24:12|2.5798
15:24:13|2.5796
15:24:14|2.582
15:24:15|2.5813
15:24:16|2.5802
15:24:17|2.5821
15:24:18|2.5815
15:24:19|2.58
15:24:20|2.58
15:24:21|2.5806
15:24:22|2.5812
15:24:24|2.5814
15:24:25|2.5815
15:24:27|2.581
15:24:27|2.5806
15:24:29|2.5819
15:24:30|2.5819
15:24:31|2.5811
15:24:32|2.5819
15:24:33|2.5812
15:24:35|2.5798
15:24:35|2.579
15:24:36|2.5817
15:24:37|2.5817
15:24:38|2.5818
15:24:39|2.5792
15:24:41|2.5796
15:24:42|2.58
15:24:43|2.5799
15:24:44|2.5801
15:24:45|2.5808
15:24:46|2.5812
15:24:47|2.5813
15:24:48|2.5813
15:24:49|2.5824
15:24:50|2.5818
15:24:51|2.5824
15:24:52|2.5824
15:24:53|2.5831
15:24:54|2.5808
15:24:55|2.5799
15:24:56|2.5808
15:24:57|2.5808
15:24:58|2.5815
15:25:00|2.5815
15:25:00|2.5815
15:25:02|2.5815
15:25:03|2.5811
15:25:04|2.5812
15:25:05|2.5811
15:25:06|2.5817
15:25:07|2.5811
15:25:08|2.5811
15:25:09|2.5823
15:25:10|2.5817
15:25:12|2.5817
15:25:13|2.5837
15:25:14|2.585
15:25:14|2.5849
15:25:16|2.5848
15:25:17|2.5868
15:25:18|2.5868
15:25:18|2.5843
15:25:20|2.5835
15:25:21|2.5842
15:25:22|2.5831
15:25:22|2.5824
15:25:25|2.5824
15:25:26|2.582
15:25:28|2.582
15:25:28|2.582
15:25:29|2.5807
15:25:31|2.5807
15:25:32|2.5807
15:25:33|2.5807
15:25:33|2.5771
15:25:34|2.576
15:25:36|2.5745
15:25:37|2.5752
15:25:38|2.5772
15:25:39|2.5788
15:25:39|2.5788
15:25:40|2.5788
15:25:41|2.5772
15:25:43|2.5793
15:25:44|2.5778
15:25:45|2.5767
15:25:46|2.5781
15:25:47|2.5767
15:25:48|2.5778
15:25:48|2.5778
15:25:50|2.5768
15:25:51|2.5768
15:25:52|2.5768
15:25:53|2.5766
15:25:54|2.5766
15:25:55|2.5761
15:25:56|2.5761
15:25:57|2.5761
15:25:58|2.5761
15:25:59|2.5768
15:26:00|2.5768
15:26:01|2.5758
15:26:03|2.5753
15:26:03|2.5755
15:26:06|2.5756
15:26:07|2.5754
15:26:07|2.5742
15:26:09|2.5721
15:26:10|2.5727
15:26:10|2.5717
15:26:11|2.5676
15:26:12|2.5691
15:26:14|2.568
15:26:16|2.5687
15:26:17|2.5676
15:26:17|2.5673
15:26:18|2.5687
15:26:19|2.567
15:26:21|2.5657
15:26:21|2.5658
15:26:23|2.5665
15:26:23|2.5657
15:26:26|2.5658
15:26:27|2.5661
15:26:29|2.5691
15:26:30|2.5702
15:26:31|2.5677
15:26:33|2.5689
15:26:34|2.5692
15:26:35|2.5675
15:26:36|2.568
15:26:37|2.5664
15:26:38|2.5666
15:26:38|2.5668
15:26:39|2.5662
15:26:41|2.5656
15:26:42|2.5652
15:26:43|2.565
15:26:43|2.565
15:26:45|2.5646
15:26:46|2.5643
15:26:47|2.565
15:26:47|2.5641
15:26:49|2.5648
15:26:51|2.5641
15:26:52|2.5654
15:26:52|2.5641
15:26:54|2.5641
15:26:55|2.5629
15:26:56|2.563
15:26:57|2.5622
15:26:57|2.5632
15:26:58|2.5644
15:27:00|2.5661
15:27:01|2.5662
15:27:02|2.5662
15:27:03|2.5653
15:27:03|2.5653
15:27:05|2.566
15:27:06|2.5662
15:27:07|2.5662
15:27:08|2.5663
15:27:09|2.5662
15:27:10|2.5663
15:27:11|2.5669
15:27:12|2.567
15:27:14|2.568
15:27:15|2.5689
15:27:15|2.5708
15:27:16|2.5731
15:27:17|2.5732
15:27:18|2.5736
15:27:19|2.5698
15:27:20|2.5698
15:27:21|2.5716
15:27:22|2.5709
15:27:23|2.57
15:27:25|2.5691
15:27:26|2.5686
15:27:27|2.5679
15:27:28|2.5657
15:27:29|2.5649
15:27:30|2.5649
15:27:31|2.5648
15:27:32|2.5648
15:27:33|2.565
15:27:33|2.566
15:27:35|2.5649
15:27:36|2.5642
15:27:37|2.5649
15:27:38|2.5655
15:27:39|2.5641
15:27:40|2.5646
15:27:41|2.5613
15:27:42|2.5623
15:27:43|2.5622
15:27:43|2.5648
15:27:45|2.5648
15:27:45|2.5638
15:27:47|2.5645
15:27:48|2.565
15:27:49|2.5664
15:27:50|2.5645
15:27:51|2.5645
15:27:52|2.567
15:27:52|2.57
15:27:54|2.5699
15:27:55|2.5696
15:27:56|2.5684
15:27:56|2.5689
15:27:58|2.5682
15:27:59|2.5648
15:28:00|2.5657
15:28:01|2.5648
15:28:02|2.5662
15:28:03|2.5673
15:28:04|2.5667
15:28:06|2.5676
15:28:06|2.5682
15:28:07|2.5681
15:28:08|2.5676
15:28:09|2.5676
15:28:10|2.5676
15:28:11|2.5681
15:28:12|2.5681
15:28:13|2.5648
15:28:14|2.5645
15:28:15|2.5653
15:28:16|2.5645
15:28:17|2.566
15:28:18|2.566
15:28:19|2.5653
15:28:20|2.5653
15:28:21|2.5647
15:28:22|2.5657
15:28:23|2.5636
15:28:24|2.5649
15:28:25|2.5637
15:28:26|2.5639
15:28:27|2.5647
15:28:28|2.5649
15:28:29|2.5662
15:28:30|2.5681
15:28:31|2.5689
15:28:32|2.5703
15:28:33|2.5726
15:28:34|2.5731
15:28:35|2.5715
15:28:36|2.5711
15:28:37|2.5703
15:28:38|2.5701
15:28:40|2.5701
15:28:40|2.5701
15:28:41|2.5716
15:28:42|2.5724
15:28:43|2.5734
15:28:45|2.5729
15:28:45|2.5735
15:28:46|2.5727
15:28:48|2.5709
15:28:49|2.5706
15:28:49|2.5706
15:28:50|2.5699
15:28:52|2.5699
15:28:52|2.5714
15:28:54|2.5711
15:28:54|2.5722
15:28:56|2.5713
15:28:56|2.5713
15:28:57|2.5725
15:28:59|2.5718
15:28:59|2.5727
15:29:00|2.5727
15:29:02|2.5727
15:29:03|2.5739
15:29:04|2.5739
15:29:05|2.5736
15:29:06|2.5736
15:29:07|2.5728
15:29:08|2.5735
15:29:10|2.5729
15:29:11|2.5735
15:29:12|2.5735
15:29:13|2.5735
15:29:14|2.5734
15:29:14|2.5738
15:29:16|2.5738
15:29:17|2.575
15:29:17|2.575
15:29:19|2.578
15:29:20|2.5769
15:29:21|2.5777
15:29:22|2.5777
15:29:23|2.5779
15:29:24|2.5769
15:29:25|2.5769
15:29:26|2.5769
15:29:27|2.5774
15:29:27|2.5796
15:29:29|2.5796
15:29:30|2.5779
15:29:31|2.5779
15:29:32|2.5779
15:29:33|2.5769
15:29:33|2.575
15:29:35|2.5769
15:29:36|2.576
15:29:37|2.576
15:29:38|2.5747
15:29:39|2.5746
15:29:40|2.5747
15:29:41|2.5725
15:29:41|2.5723
15:29:43|2.5731
15:29:44|2.5744
15:29:45|2.5744
15:29:46|2.5742
15:29:46|2.5754
15:29:48|2.5761
15:29:48|2.5779
15:29:50|2.5783
15:29:51|2.5789
15:29:52|2.5781
15:29:53|2.5793
15:29:54|2.58
15:29:55|2.579
15:29:56|2.5767
15:29:56|2.576
15:29:58|2.5758
15:29:59|2.5737
15:30:00|2.578
15:30:00|2.5785
15:30:02|2.5766
15:30:02|2.5767
15:30:04|2.5751
15:30:05|2.576
15:30:06|2.5765
15:30:07|2.5752
15:30:08|2.5752
15:30:09|2.5743
15:30:10|2.5736
15:30:11|2.574
15:30:12|2.574
15:30:13|2.5774
15:30:14|2.5774
15:30:15|2.5771
15:30:16|2.579
15:30:17|2.579
15:30:18|2.5769
15:30:19|2.5793
15:30:20|2.5761
15:30:21|2.5749
15:30:22|2.5749
15:30:23|2.5749
15:30:24|2.5748
15:30:25|2.5743
15:30:26|2.5722
15:30:27|2.569
15:30:28|2.573
15:30:29|2.573
15:30:30|2.5719
15:30:31|2.5734
15:30:32|2.5719
15:30:33|2.5719
15:30:34|2.5719
15:30:35|2.57
15:30:36|2.5718
15:30:37|2.5698
15:30:38|2.5698
15:30:39|2.5707
15:30:40|2.5716
15:30:41|2.5711
15:30:42|2.5692
15:30:43|2.5703
15:30:44|2.5709
15:30:45|2.5698
15:30:46|2.5708
15:30:47|2.5708
15:30:48|2.572
15:30:49|2.572
15:30:50|2.5705
15:30:51|2.5705
15:30:52|2.5705
15:30:53|2.5699
15:30:54|2.5703
15:30:55|2.5701
15:30:56|2.5701
15:30:57|2.5708
15:30:58|2.5708
15:30:59|2.5708
15:31:00|2.5727
15:31:01|2.5749
15:31:02|2.5762
15:31:03|2.5766
15:31:05|2.5752
15:31:06|2.5752
15:31:07|2.5753
15:31:08|2.5753
15:31:09|2.5776
15:31:10|2.5784
15:31:11|2.5774
15:31:12|2.5774
15:31:13|2.5782
15:31:14|2.5785
15:31:15|2.5785
15:31:16|2.5785
15:31:17|2.583
15:31:18|2.5827
15:31:19|2.5831
15:31:20|2.583
15:31:21|2.5806
15:31:22|2.5821
15:31:23|2.5838
15:31:24|2.5859
15:31:25|2.5866
15:31:26|2.5861
15:31:27|2.5854
15:31:28|2.5854
15:31:29|2.5843
15:31:30|2.5828
15:31:31|2.5817
15:31:32|2.5817
15:31:33|2.5831
15:31:34|2.5815
15:31:35|2.5813
15:31:36|2.5803
15:31:37|2.5781
15:31:38|2.5781
15:31:39|2.5782
15:31:40|2.5782
15:31:41|2.5768
15:31:42|2.5768
15:31:43|2.5773
15:31:44|2.5773
15:31:45|2.5786
15:31:46|2.5786
15:31:47|2.5786
15:31:48|2.5786
15:31:49|2.5798
15:31:50|2.5796
15:31:51|2.5781
15:31:53|2.5776
15:31:53|2.5793
15:31:54|2.5756
15:31:55|2.5768
15:31:57|2.5728
15:31:57|2.5741
15:31:59|2.5706
15:31:59|2.5704
15:32:01|2.5723
15:32:02|2.5723
15:32:03|2.5723
15:32:03|2.5698
15:32:05|2.5699
15:32:06|2.5701
15:32:07|2.5715
15:32:08|2.5712
15:32:09|2.5706
15:32:10|2.5725
15:32:11|2.5709
15:32:12|2.5738
15:32:13|2.5735
15:32:14|2.5735
15:32:15|2.573
15:32:16|2.573
15:32:18|2.5729
15:32:18|2.5735
15:32:19|2.5742
15:32:20|2.5753
15:32:22|2.5753
15:32:22|2.5753
15:32:23|2.5751
15:32:24|2.5732
15:32:25|2.5732
15:32:26|2.5704
15:32:27|2.5689
15:32:28|2.5674
15:32:29|2.568
15:32:30|2.568
15:32:31|2.5684
15:32:32|2.5684
15:32:33|2.5665
15:32:34|2.5649
15:32:35|2.5683
15:32:36|2.5701
15:32:37|2.5681
15:32:39|2.5697
15:32:39|2.572
15:32:40|2.572
15:32:41|2.5716
15:32:42|2.5698
15:32:43|2.5698
15:32:44|2.5698
15:32:45|2.5697
15:32:46|2.5697
15:32:47|2.5695
15:32:48|2.5689
15:32:50|2.5689
15:32:50|2.5689
15:32:51|2.5708
15:32:52|2.5708
15:32:53|2.5708
15:32:54|2.5691
15:32:55|2.5684
15:32:56|2.5684
15:32:57|2.5683
15:32:58|2.5671
15:32:59|2.5671
15:33:01|2.5695
15:33:01|2.5685
15:33:02|2.5689
15:33:03|2.5689
15:33:04|2.5689
15:33:06|2.5694
15:33:06|2.5695
15:33:08|2.5696
15:33:09|2.5706
15:33:10|2.5706
15:33:11|2.569
15:33:12|2.5685
15:33:13|2.569
15:33:14|2.5686
15:33:15|2.5674
15:33:16|2.5679
15:33:17|2.5689
15:33:18|2.5705
15:33:19|2.5696
15:33:20|2.57
15:33:21|2.57
15:33:23|2.5698
15:33:23|2.5698
15:33:24|2.5704
15:33:25|2.5725
15:33:26|2.5725
15:33:27|2.5707
15:33:28|2.5707
15:33:29|2.5698
15:33:30|2.5698
15:33:31|2.5711
15:33:32|2.5704
15:33:34|2.5705
15:33:34|2.5701
15:33:35|2.57
15:33:36|2.5708
15:33:37|2.5718
15:33:38|2.5721
15:33:39|2.5721
15:33:40|2.5721
15:33:41|2.5721
15:33:42|2.5706
15:33:43|2.5706
15:33:44|2.5706
15:33:45|2.5694
15:33:46|2.5694
15:33:47|2.5694
15:33:49|2.5689
15:33:49|2.5689
15:33:50|2.5688
15:33:51|2.5692
15:33:52|2.57
15:33:54|2.5708
15:33:54|2.572
15:33:56|2.5701
15:33:56|2.5701
15:33:57|2.5693
15:33:59|2.5693
15:34:00|2.5682
15:34:00|2.5682
15:34:01|2.5703
15:34:02|2.5703
15:34:04|2.5711
15:34:04|2.5722
15:34:06|2.5724
15:34:07|2.5726
15:34:08|2.5726
15:34:10|2.5733
15:34:10|2.5736
15:34:11|2.5728
15:34:13|2.5743
15:34:14|2.5736
15:34:15|2.5736
15:34:16|2.5728
15:34:16|2.5714
15:34:18|2.5737
15:34:19|2.5735
15:34:20|2.5743
15:34:21|2.5726
15:34:22|2.5726
15:34:23|2.5741
15:34:24|2.5741
15:34:25|2.5736
15:34:26|2.5736
15:34:27|2.5733
15:34:28|2.5733
15:34:28|2.5759
15:34:30|2.5759
15:34:31|2.5741
15:34:32|2.5741
15:34:32|2.5741
15:34:34|2.5741
15:34:35|2.5741
15:34:36|2.5736
15:34:36|2.5753
15:34:38|2.576
15:34:39|2.5751
15:34:40|2.5751
15:34:41|2.5751
15:34:42|2.5728
15:34:43|2.5728
15:34:44|2.5736
15:34:45|2.5753
15:34:46|2.574
15:34:47|2.574
15:34:48|2.574
15:34:49|2.574
15:34:50|2.5704
15:34:51|2.5715
15:34:52|2.5742
15:34:53|2.5742
15:34:54|2.5742
15:34:55|2.5741
15:34:56|2.5736
15:34:57|2.5736
15:34:58|2.5736
15:34:59|2.5736
15:35:00|2.5743
15:35:01|2.5743
15:35:02|2.5738
15:35:03|2.5731
15:35:04|2.5731
15:35:05|2.573
15:35:07|2.573
15:35:08|2.5752
15:35:09|2.5753
15:35:10|2.5753
15:35:11|2.5753
15:35:12|2.5741
15:35:13|2.5713
15:35:14|2.5735
15:35:15|2.5732
15:35:16|2.5751
15:35:17|2.5751
15:35:18|2.5748
15:35:19|2.5748
15:35:20|2.5768
15:35:21|2.5785
15:35:22|2.5785
15:35:23|2.5783
15:35:24|2.579
15:35:25|2.5786
15:35:26|2.5782
15:35:27|2.5786
15:35:28|2.5774
15:35:29|2.5783
15:35:30|2.5783
15:35:31|2.5783
15:35:32|2.5783
15:35:33|2.5774
15:35:34|2.5774
15:35:35|2.5762
15:35:36|2.5757
15:35:37|2.5757
15:35:38|2.5757
15:35:39|2.5757
15:35:40|2.5757
15:35:41|2.5743
15:35:42|2.5747
15:35:43|2.5747
15:35:44|2.5747
15:35:45|2.5766
15:35:46|2.5756
15:35:47|2.5756
15:35:48|2.5756
15:35:49|2.5756
15:35:50|2.5756
15:35:51|2.5769
15:35:52|2.5764
15:35:53|2.5764
15:35:54|2.5764
15:35:55|2.5773
15:35:56|2.5773
15:35:57|2.5773
15:35:58|2.5771
15:35:59|2.5771
15:36:00|2.5771
15:36:01|2.5771
15:36:02|2.5766
15:36:03|2.5778
15:36:04|2.5773
15:36:05|2.5773
15:36:06|2.5773
15:36:07|2.5776
15:36:08|2.5769
15:36:09|2.5767
15:36:11|2.5773
15:36:12|2.5753
15:36:12|2.5759
15:36:14|2.5767
15:36:15|2.5767
15:36:16|2.5759
15:36:17|2.5759
15:36:18|2.5759
15:36:19|2.576
15:36:20|2.576
15:36:21|2.5753
15:36:22|2.5753
15:36:23|2.5759
15:36:24|2.5759
15:36:25|2.5755
15:36:26|2.5755
15:36:27|2.5755
15:36:28|2.5747
15:36:29|2.5753
15:36:30|2.5753
15:36:31|2.5753
15:36:32|2.5753
15:36:33|2.5754
15:36:34|2.5754
15:36:35|2.5756
15:36:36|2.5739
15:36:37|2.5741
15:36:38|2.5741
15:36:39|2.5756
15:36:40|2.5756
15:36:41|2.5756
15:36:42|2.5749
15:36:43|2.576
15:36:44|2.576
15:36:45|2.576
15:36:46|2.5751
15:36:47|2.5751
15:36:48|2.5751
15:36:49|2.5748
15:36:50|2.5746
15:36:51|2.5751
15:36:52|2.5745
15:36:53|2.5745
15:36:54|2.5745
15:36:55|2.5748
15:36:56|2.5745
15:36:57|2.5745
15:36:58|2.5753
15:36:59|2.5753
15:37:00|2.5753
15:37:01|2.5774
15:37:02|2.5774
15:37:03|2.5765
15:37:04|2.5762
15:37:05|2.5771
15:37:06|2.5771
15:37:07|2.5771
15:37:08|2.5771
15:37:09|2.5757
15:37:11|2.5767
15:37:12|2.5757
15:37:13|2.5788
15:37:13|2.5776
15:37:15|2.5774
15:37:15|2.5767
15:37:17|2.576
15:37:18|2.5753
15:37:18|2.5753
15:37:20|2.5753
15:37:21|2.5753
15:37:22|2.5747
15:37:23|2.574
15:37:24|2.574
15:37:25|2.5724
15:37:26|2.5737
15:37:27|2.5737
15:37:28|2.5737
15:37:29|2.5741
15:37:30|2.5741
15:37:31|2.5747
15:37:32|2.5747
15:37:33|2.5747
15:37:34|2.5746
15:37:35|2.5746
15:37:36|2.574
15:37:37|2.574
15:37:38|2.573
15:37:39|2.5717
15:37:40|2.5721
15:37:41|2.5711
15:37:42|2.5706
15:37:43|2.5717
15:37:44|2.5707
15:37:45|2.57
15:37:46|2.57
15:37:47|2.5689
15:37:48|2.5688
15:37:49|2.5696
15:37:50|2.5708
15:37:51|2.5689
15:37:52|2.5689
15:37:53|2.5694
15:37:54|2.5714
15:37:55|2.5714
15:37:56|2.5714
15:37:57|2.5698
15:37:58|2.5698
15:37:59|2.5698
15:38:00|2.5698
15:38:01|2.5702
15:38:02|2.5688
15:38:03|2.5688
15:38:04|2.5701
15:38:05|2.5701
15:38:06|2.5698
15:38:07|2.5698
15:38:08|2.5701
15:38:09|2.5701
15:38:10|2.57
15:38:11|2.5707
15:38:13|2.574
15:38:13|2.573
15:38:14|2.573
15:38:16|2.5742
15:38:17|2.5755
15:38:18|2.5761
15:38:19|2.5765
15:38:20|2.5765
15:38:21|2.5779
15:38:22|2.5766
15:38:23|2.5753
15:38:24|2.5756
15:38:25|2.5751
15:38:26|2.5751
15:38:27|2.5768
15:38:28|2.5752
15:38:29|2.5752
15:38:30|2.5752
15:38:31|2.5752
15:38:32|2.5752
15:38:33|2.5752
15:38:33|2.5738
15:38:35|2.5738
15:38:36|2.5731
15:38:37|2.5731
15:38:38|2.5732
15:38:39|2.5732
15:38:40|2.5756
15:38:41|2.5743
15:38:42|2.5757
15:38:43|2.5757
15:38:44|2.5745
15:38:45|2.5743
15:38:46|2.5746
15:38:47|2.5733
15:38:48|2.5735
15:38:49|2.5722
15:38:50|2.5718
15:38:50|2.5719
15:38:52|2.5736
15:38:53|2.5736
15:38:54|2.5736
15:38:55|2.5736
15:38:56|2.5736
15:38:57|2.5736
15:38:58|2.5736
15:38:59|2.572
15:39:00|2.5735
15:39:01|2.5735
15:39:02|2.5735
15:39:03|2.5734
15:39:04|2.5734
15:39:05|2.5734
15:39:06|2.5732
15:39:06|2.5733
15:39:08|2.5755
15:39:08|2.5772
15:39:10|2.5762
15:39:11|2.5762
15:39:12|2.5762
15:39:14|2.5762
15:39:15|2.5764
15:39:16|2.5757
15:39:17|2.5757
15:39:18|2.5757
15:39:19|2.5757
15:39:20|2.5757
15:39:22|2.5767
15:39:22|2.5767
15:39:23|2.5765
15:39:24|2.5759
15:39:25|2.5761
15:39:26|2.5757
15:39:27|2.5757
15:39:28|2.5762
15:39:29|2.5762
15:39:30|2.577
15:39:31|2.577
15:39:32|2.5761
15:39:33|2.5758
15:39:34|2.5758
15:39:36|2.5756
15:39:36|2.575
15:39:38|2.575
15:39:39|2.5755
15:39:39|2.5759
15:39:40|2.5742
15:39:41|2.575
15:39:43|2.5761
15:39:43|2.5761
15:39:45|2.5743
15:39:46|2.5743
15:39:46|2.5746
15:39:47|2.5746
15:39:49|2.5757
15:39:50|2.5757
15:39:50|2.5761
15:39:52|2.5761
15:39:53|2.5761
15:39:54|2.5768
15:39:55|2.5787
15:39:56|2.5758
15:39:57|2.5758
15:39:58|2.5764
15:39:59|2.5755
15:40:00|2.5755
15:40:01|2.5745
15:40:02|2.5745
15:40:03|2.5751
15:40:04|2.5756
15:40:05|2.5744
15:40:06|2.5744
15:40:07|2.5755
15:40:08|2.5755
15:40:09|2.5756
15:40:10|2.578
15:40:11|2.5782
15:40:12|2.579
15:40:13|2.5793
15:40:14|2.5774
15:40:15|2.5781
15:40:16|2.5773
15:40:17|2.5774
15:40:18|2.5774
15:40:19|2.5774
15:40:20|2.5773
15:40:21|2.5774
15:40:22|2.5765
15:40:23|2.5752
15:40:24|2.5752
15:40:25|2.5753
15:40:26|2.5756
15:40:27|2.5759
15:40:28|2.5755
15:40:30|2.5755
15:40:30|2.5755
15:40:31|2.5752
15:40:32|2.5751
15:40:33|2.5752
15:40:34|2.5765
15:40:35|2.5769
15:40:36|2.5758
15:40:37|2.5758
15:40:38|2.5758
15:40:39|2.5758
15:40:40|2.5758
15:40:41|2.5738
15:40:42|2.5758
15:40:43|2.5737
15:40:44|2.5748
15:40:45|2.577
15:40:46|2.5762
15:40:47|2.5762
15:40:48|2.5762
15:40:49|2.5764
15:40:50|2.5764
15:40:51|2.5787
15:40:52|2.5787
15:40:53|2.5787
15:40:54|2.5775
15:40:55|2.5784
15:40:56|2.5787
15:40:57|2.5787
15:40:58|2.5787
15:40:59|2.5784
15:41:00|2.5776
15:41:01|2.5776
15:41:02|2.5776
15:41:03|2.5776
15:41:04|2.5777
15:41:05|2.5777
15:41:06|2.5777
15:41:07|2.5776
15:41:08|2.5777
15:41:09|2.5787
15:41:10|2.5787
15:41:11|2.5794
15:41:12|2.5786
15:41:14|2.5796
15:41:15|2.5799
15:41:16|2.5794
15:41:17|2.5793
15:41:18|2.5798
15:41:19|2.58
15:41:20|2.5808
15:41:21|2.5814
15:41:22|2.5814
15:41:23|2.5842
15:41:24|2.5863
15:41:26|2.5864
15:41:27|2.5855
15:41:28|2.5885
15:41:29|2.5877
15:41:29|2.589
15:41:31|2.5885
15:41:33|2.5863
15:41:34|2.5878
15:41:34|2.5866
15:41:35|2.5866
15:41:36|2.589
15:41:37|2.5876
15:41:39|2.5892
15:41:41|2.5875
15:41:41|2.5853
15:41:43|2.5881
15:41:44|2.5881
15:41:46|2.5882
15:41:47|2.5882
15:41:48|2.586
15:41:49|2.5874
15:41:50|2.5866
15:41:51|2.5858
15:41:52|2.5858
15:41:52|2.5857
15:41:54|2.5857
15:41:55|2.5857
15:41:56|2.5883
15:41:57|2.5886
15:41:57|2.5886
15:41:59|2.5883
15:42:00|2.5883
15:42:00|2.5883
15:42:02|2.5886
15:42:02|2.5883
15:42:04|2.5881
15:42:06|2.591
15:42:07|2.591
15:42:08|2.5899
15:42:09|2.5918
15:42:10|2.5899
15:42:11|2.5909
15:42:12|2.5904
15:42:13|2.5904
15:42:14|2.5895
15:42:15|2.5896
15:42:16|2.5896
15:42:17|2.5897
15:42:18|2.5904
15:42:19|2.5925
15:42:20|2.591
15:42:21|2.5917
15:42:22|2.5904
15:42:23|2.5904
15:42:24|2.5973
15:42:25|2.5974
15:42:26|2.5974
15:42:27|2.5963
15:42:28|2.5979
15:42:29|2.5974
15:42:30|2.5974
15:42:31|2.5978
15:42:32|2.5979
15:42:33|2.5962
15:42:34|2.5978
15:42:35|2.5963
15:42:36|2.5942
15:42:37|2.5954
15:42:38|2.5954
15:42:39|2.5977
15:42:41|2.5967
15:42:42|2.5967
15:42:43|2.5958
15:42:44|2.5974
15:42:46|2.5974
15:42:47|2.5967
15:42:48|2.5959
15:42:49|2.5966
15:42:50|2.5953
15:42:51|2.5962
15:42:52|2.5975
15:42:54|2.5974
15:42:55|2.5974
15:42:56|2.5968
15:42:57|2.6
15:42:58|2.5963
15:42:58|2.5963
15:43:00|2.5973
15:43:01|2.5985
15:43:01|2.5979
15:43:03|2.5979
15:43:04|2.5975
15:43:05|2.5973
15:43:06|2.5973
15:43:07|2.5958
15:43:08|2.5938
15:43:09|2.5914
15:43:10|2.5914
15:43:11|2.5945
15:43:12|2.593
15:43:13|2.5938
15:43:14|2.5922
15:43:15|2.5922
15:43:17|2.5911
15:43:18|2.5899
15:43:19|2.5887
15:43:20|2.5885
15:43:21|2.5885
15:43:22|2.5885
15:43:23|2.5905
15:43:24|2.5894
15:43:25|2.5894
15:43:26|2.5909
15:43:27|2.5909
15:43:28|2.5909
15:43:29|2.5901
15:43:30|2.5899
15:43:32|2.5895
15:43:32|2.5901
15:43:33|2.5901
15:43:34|2.5912
15:43:35|2.5912
15:43:36|2.5916
15:43:37|2.5916
15:43:38|2.5916
15:43:39|2.5912
15:43:40|2.5912
15:43:42|2.593
15:43:44|2.593
15:43:45|2.593
15:43:47|2.5928
15:43:48|2.5915
15:43:49|2.5904
15:43:50|2.5904
15:43:51|2.5904
15:43:53|2.5914
15:43:54|2.5923
15:43:55|2.591
15:43:56|2.5941
15:43:56|2.5941
15:43:58|2.5907
15:43:58|2.5907
15:44:00|2.59
15:44:01|2.59
15:44:02|2.5908
15:44:03|2.5908
15:44:04|2.5904
15:44:06|2.5903
15:44:06|2.5901
15:44:08|2.5882
15:44:08|2.5888
15:44:10|2.5888
15:44:10|2.5883
15:44:11|2.5891
15:44:13|2.5907
15:44:13|2.5891
15:44:15|2.5891
15:44:16|2.5923
15:44:17|2.5901
15:44:18|2.5901
15:44:20|2.5901
15:44:20|2.5901
15:44:21|2.5905
15:44:22|2.5905
15:44:23|2.5903
15:44:24|2.5903
15:44:26|2.5891
15:44:27|2.5887
15:44:27|2.5901
15:44:28|2.5894
15:44:29|2.5912
15:44:31|2.5915
15:44:31|2.5888
15:44:33|2.5915
15:44:33|2.5907
15:44:34|2.5907
15:44:35|2.591
15:44:36|2.5909
15:44:38|2.5909
15:44:39|2.5904
15:44:40|2.5887
15:44:41|2.5908
15:44:42|2.59
15:44:44|2.59
15:44:45|2.59
15:44:46|2.5905
15:44:48|2.5902
15:44:48|2.5905
15:44:50|2.5895
15:44:51|2.5893
15:44:52|2.5892
15:44:53|2.5887
15:44:55|2.5892
15:44:56|2.5893
15:44:57|2.5893
15:44:57|2.5909
15:44:59|2.5909
15:44:59|2.5922
15:45:01|2.5923
15:45:02|2.5929
15:45:04|2.594
15:45:05|2.6014
15:45:06|2.5994
15:45:07|2.5992
15:45:08|2.5999
15:45:09|2.5999
15:45:10|2.6005
15:45:11|2.6009
15:45:12|2.6013
15:45:13|2.6014
15:45:14|2.6014
15:45:15|2.6016
15:45:16|2.602
15:45:17|2.6006
15:45:18|2.6021
15:45:19|2.5999
15:45:20|2.6002
15:45:21|2.6011
15:45:22|2.6017
15:45:23|2.6017
15:45:24|2.6014
15:45:25|2.6009
15:45:27|2.6018
15:45:27|2.6018
15:45:28|2.6007
15:45:29|2.6
15:45:30|2.599
15:45:32|2.6003
15:45:33|2.6001
15:45:34|2.601
15:45:35|2.601
15:45:36|2.6014
15:45:37|2.5989
15:45:38|2.6
15:45:39|2.5987
15:45:40|2.5989
15:45:41|2.5998
15:45:42|2.601
15:45:43|2.6005
15:45:45|2.6
15:45:46|2.6007
15:45:47|2.6006
15:45:49|2.5994
15:45:50|2.6
15:45:51|2.6008
15:45:53|2.6023
15:45:53|2.6004
15:45:55|2.6012
15:45:56|2.6012
15:45:57|2.6012
15:45:58|2.6012
15:45:59|2.6012
15:46:00|2.6012
15:46:02|2.6004
15:46:03|2.5994
15:46:04|2.5991
15:46:04|2.5991
15:46:06|2.5976
15:46:07|2.598
15:46:08|2.5976
15:46:09|2.5991
15:46:09|2.6005
15:46:11|2.6005
15:46:11|2.6005
15:46:13|2.598
15:46:14|2.598
15:46:15|2.5987
15:46:16|2.5993
15:46:16|2.5986
15:46:18|2.5986
15:46:19|2.5972
15:46:20|2.5979
15:46:21|2.5997
15:46:22|2.597
15:46:23|2.5964
15:46:24|2.5975
15:46:25|2.5965
15:46:26|2.5966
15:46:27|2.5953
15:46:28|2.596
15:46:29|2.5979
15:46:30|2.5977
15:46:31|2.5948
15:46:32|2.5948
15:46:33|2.5964
15:46:35|2.5957
15:46:35|2.5957
15:46:37|2.5958
15:46:38|2.5942
15:46:39|2.5947
15:46:40|2.5924
15:46:40|2.5931
15:46:41|2.5946
15:46:43|2.5946
15:46:45|2.5952
15:46:46|2.5938
15:46:48|2.598
15:46:49|2.596
15:46:51|2.596
15:46:52|2.595
15:46:53|2.595
15:46:54|2.595
15:46:55|2.5958
15:46:57|2.5966
15:46:57|2.5966
15:46:59|2.5966
15:46:59|2.5966
15:47:00|2.5954
15:47:01|2.5966
15:47:02|2.5972
15:47:03|2.5975
15:47:04|2.6015
15:47:05|2.5981
15:47:06|2.5981
15:47:08|2.5981
15:47:08|2.5993
15:47:09|2.5991
15:47:11|2.6009
15:47:13|2.599
15:47:13|2.5997
15:47:14|2.6007
15:47:15|2.5996
15:47:17|2.5996
15:47:18|2.5996
15:47:18|2.5996
15:47:20|2.5997
15:47:21|2.5968
15:47:21|2.5994
15:47:23|2.5998
15:47:24|2.5987
15:47:25|2.5987
15:47:26|2.5999
15:47:27|2.5999
15:47:28|2.5971
15:47:29|2.6
15:47:30|2.6001
15:47:31|2.6012
15:47:32|2.6016
15:47:32|2.6021
15:47:34|2.6023
15:47:34|2.6042
15:47:36|2.6041
15:47:37|2.6023
15:47:37|2.6043
15:47:39|2.603
15:47:40|2.6044
15:47:41|2.6019
15:47:42|2.6035
15:47:42|2.6032
15:47:43|2.6031
15:47:45|2.6041
15:47:47|2.6046
15:47:47|2.6046
15:47:49|2.6044
15:47:50|2.6053
15:47:51|2.6053
15:47:52|2.6049
15:47:53|2.6049
15:47:54|2.6055
15:47:55|2.6054
15:47:56|2.6047
15:47:57|2.6027
15:47:59|2.6027
15:48:00|2.6039
15:48:01|2.6051
15:48:02|2.6051
15:48:03|2.605
15:48:04|2.6083
15:48:05|2.6077
15:48:06|2.6064
15:48:07|2.6047
15:48:08|2.6061
15:48:09|2.6061
15:48:10|2.6061
15:48:11|2.6063
15:48:12|2.6075
15:48:13|2.6075
15:48:14|2.6075
15:48:15|2.6066
15:48:16|2.6067
15:48:17|2.6067
15:48:18|2.6067
15:48:19|2.6067
15:48:20|2.6066
15:48:21|2.6079
15:48:22|2.6071
15:48:23|2.6063
15:48:24|2.605
15:48:25|2.6051
15:48:26|2.6073
15:48:27|2.6074
15:48:28|2.6074
15:48:29|2.6072
15:48:30|2.6072
15:48:31|2.6072
15:48:32|2.6072
15:48:33|2.6053
15:48:34|2.6063
15:48:35|2.6063
15:48:36|2.6059
15:48:37|2.6059
15:48:38|2.6059
15:48:39|2.6064
15:48:41|2.6082
15:48:42|2.6082
15:48:42|2.6075
15:48:44|2.6085
15:48:45|2.6071
15:48:46|2.6063
15:48:48|2.6063
15:48:49|2.6075
15:48:50|2.6075
15:48:52|2.6074
15:48:54|2.6078
15:48:55|2.6075
15:48:56|2.6074
15:48:56|2.6071
15:48:58|2.6071
15:49:00|2.6071
15:49:01|2.6068
15:49:02|2.6078
15:49:02|2.6078
15:49:04|2.6089
15:49:05|2.6083
15:49:06|2.6076
15:49:07|2.6076
15:49:08|2.6067
15:49:09|2.6067
15:49:10|2.6067
15:49:11|2.6067
15:49:12|2.6063
15:49:13|2.6063
15:49:14|2.6063
15:49:15|2.6064
15:49:17|2.6066
15:49:18|2.6066
15:49:19|2.6076
15:49:20|2.606
15:49:21|2.606
15:49:22|2.6081
15:49:23|2.6081
15:49:23|2.6079
15:49:24|2.6086
15:49:26|2.6079
15:49:27|2.6086
15:49:28|2.6086
15:49:29|2.6086
15:49:30|2.6086
15:49:31|2.6086
15:49:32|2.6086
15:49:33|2.6082
15:49:35|2.6081
15:49:35|2.6081
15:49:36|2.6081
15:49:37|2.6081
15:49:38|2.6076
15:49:40|2.6076
15:49:41|2.6078
15:49:41|2.607
15:49:42|2.607
15:49:44|2.6078
15:49:44|2.6078
15:49:46|2.607
15:49:47|2.6068
15:49:48|2.6046
15:49:49|2.6048
15:49:50|2.6052
15:49:51|2.6052
15:49:52|2.6052
15:49:53|2.6052
15:49:54|2.6054
15:49:55|2.6054
15:49:56|2.6037
15:49:57|2.6043
15:49:59|2.605
15:50:00|2.6048
15:50:00|2.6027
15:50:02|2.6027
15:50:02|2.6019
15:50:04|2.6019
15:50:06|2.6019
15:50:07|2.6021
15:50:07|2.6021
15:50:08|2.6033
15:50:10|2.6017
15:50:10|2.6017
15:50:12|2.6024
15:50:13|2.6024
15:50:14|2.6029
15:50:15|2.6037
15:50:16|2.6037
15:50:18|2.6037
15:50:19|2.6037
15:50:20|2.6037
15:50:21|2.6051
15:50:22|2.6048
15:50:23|2.6043
15:50:24|2.6043
15:50:25|2.6045
15:50:26|2.6036
15:50:27|2.6038
15:50:28|2.6031
15:50:29|2.6022
15:50:31|2.6031
15:50:33|2.604
15:50:34|2.604
15:50:35|2.604
15:50:36|2.6052
15:50:37|2.6052
15:50:38|2.6029
15:50:40|2.6041
15:50:42|2.6036
15:50:42|2.6036
15:50:43|2.6026
15:50:44|2.6033
15:50:46|2.6029
15:50:46|2.6033
15:50:47|2.602
15:50:48|2.602
15:50:49|2.6045
15:50:50|2.6045
15:50:51|2.6045
15:50:52|2.6042
15:50:53|2.6042
15:50:54|2.6042
15:50:55|2.6045
15:50:57|2.6046
15:50:58|2.6055
15:50:59|2.6055
15:51:00|2.6055
15:51:01|2.6067
15:51:02|2.6072
15:51:03|2.6077
15:51:05|2.6066
15:51:06|2.6064
15:51:07|2.6055
15:51:08|2.6055
15:51:09|2.6026
15:51:10|2.6046
15:51:11|2.6046
15:51:12|2.6066
15:51:13|2.6066
15:51:14|2.6066
15:51:15|2.6062
15:51:16|2.6062
15:51:17|2.6062
15:51:18|2.6062
15:51:19|2.6062
15:51:20|2.6065
15:51:21|2.6066
15:51:22|2.6066
15:51:23|2.6065
15:51:24|2.6065
15:51:25|2.6058
15:51:26|2.6032
15:51:27|2.6032
15:51:28|2.6006
15:51:29|2.6029
15:51:31|2.6045
15:51:33|2.6045
15:51:34|2.6021
15:51:35|2.6042
15:51:36|2.6023
15:51:37|2.6021
15:51:38|2.6003
15:51:39|2.6011
15:51:39|2.6012
15:51:40|2.602
15:51:42|2.6024
15:51:43|2.6024
15:51:44|2.6024
15:51:45|2.6024
15:51:46|2.6022
15:51:47|2.6008
15:51:48|2.6037
15:51:49|2.6037
15:51:50|2.6037
15:51:51|2.6006
15:51:52|2.6006
15:51:54|2.6016
15:51:54|2.6016
15:51:55|2.6032
15:51:56|2.6032
15:51:57|2.6023
15:51:58|2.6023
15:51:59|2.602
15:52:01|2.602
15:52:02|2.602
15:52:03|2.6036
15:52:03|2.6035
15:52:05|2.6031
15:52:05|2.6054
15:52:06|2.6054
15:52:07|2.6054
15:52:09|2.6042
15:52:10|2.6045
15:52:11|2.6045
15:52:12|2.6057
15:52:13|2.6066
15:52:13|2.6059
15:52:15|2.6064
15:52:16|2.6064
15:52:17|2.607
15:52:17|2.6085
15:52:19|2.6085
15:52:20|2.6085
15:52:21|2.6074
15:52:21|2.607
15:52:22|2.607
15:52:24|2.607
15:52:25|2.6088
15:52:27|2.6058
15:52:28|2.6073
15:52:28|2.6073
15:52:29|2.6077
15:52:30|2.6077
15:52:33|2.6077
15:52:35|2.6117
15:52:36|2.6108
15:52:38|2.6111
15:52:38|2.6105
15:52:40|2.6106
15:52:41|2.6119
15:52:42|2.6156
15:52:43|2.616
15:52:44|2.6161
15:52:45|2.6156
15:52:46|2.6148
15:52:47|2.6144
15:52:48|2.6161
15:52:49|2.6158
15:52:50|2.6146
15:52:51|2.6111
15:52:52|2.6121
15:52:53|2.6122
15:52:54|2.6124
15:52:55|2.6112
15:52:56|2.6093
15:52:57|2.6095
15:52:58|2.6064
15:52:59|2.6064
15:53:00|2.6091
15:53:01|2.6068
15:53:03|2.6065
15:53:04|2.6085
15:53:05|2.6093
15:53:06|2.6093
15:53:07|2.6069
15:53:08|2.6095
15:53:09|2.607
15:53:10|2.6088
15:53:11|2.6105
15:53:12|2.6115
15:53:13|2.6115
15:53:15|2.6115
15:53:17|2.6062
15:53:18|2.6062
15:53:18|2.607
15:53:20|2.607
15:53:21|2.604
15:53:22|2.6025
15:53:22|2.606
15:53:24|2.6063
15:53:24|2.6042
15:53:26|2.6042
15:53:26|2.6042
15:53:29|2.6042
15:53:29|2.6042
15:53:30|2.6042
15:53:31|2.605
15:53:32|2.6048
15:53:34|2.6024
15:53:36|2.6024
15:53:38|2.6006
15:53:38|2.6026
15:53:40|2.6026
15:53:42|2.6029
15:53:43|2.6036
15:53:44|2.6036
15:53:45|2.6036
15:53:46|2.6019
15:53:47|2.6019
15:53:48|2.6019
15:53:49|2.6025
15:53:50|2.6025
15:53:51|2.602
15:53:52|2.6022
15:53:53|2.6024
15:53:54|2.6007
15:53:55|2.6026
15:53:56|2.6036
15:53:57|2.6024
15:53:58|2.6024
15:54:00|2.6024
15:54:01|2.6024
15:54:02|2.6024
15:54:03|2.6024
15:54:04|2.6007
15:54:05|2.6019
15:54:05|2.6019
15:54:07|2.6019
15:54:08|2.6019
15:54:09|2.6019
15:54:10|2.6017
15:54:10|2.6004
15:54:12|2.6004
15:54:13|2.6004
15:54:13|2.6004
15:54:15|2.6004
15:54:16|2.6005
15:54:17|2.601
15:54:18|2.601
15:54:19|2.5996
15:54:20|2.6003
15:54:21|2.6003
15:54:22|2.6005
15:54:23|2.6005
15:54:24|2.6013
15:54:25|2.6008
15:54:26|2.5991
15:54:27|2.6005
15:54:28|2.6005
15:54:29|2.6005
15:54:30|2.6014
15:54:31|2.6022
15:54:32|2.6022
15:54:33|2.6022
15:54:35|2.6022
15:54:36|2.6023
15:54:38|2.6018
15:54:39|2.6018
15:54:40|2.6018
15:54:42|2.6018
15:54:43|2.6023
15:54:45|2.6023
15:54:46|2.6022
15:54:47|2.6022
15:54:48|2.6025
15:54:49|2.6025
15:54:50|2.6009
15:54:51|2.6025
15:54:52|2.601
15:54:53|2.601
15:54:54|2.601
15:54:55|2.6025
15:54:57|2.6032
15:54:57|2.6024
15:54:58|2.6043
15:54:59|2.6034
15:55:00|2.604
15:55:02|2.6034
15:55:03|2.6034
15:55:03|2.6034
15:55:04|2.604
15:55:06|2.6013
15:55:06|2.6013
15:55:07|2.6013
15:55:09|2.6013
15:55:10|2.6029
15:55:10|2.6015
15:55:12|2.603
15:55:13|2.603
15:55:13|2.603
15:55:15|2.603
15:55:15|2.6026
15:55:16|2.6046
15:55:18|2.6046
15:55:18|2.6046
15:55:19|2.6046
15:55:21|2.6029
15:55:22|2.6029
15:55:23|2.6029
15:55:24|2.6029
15:55:24|2.6029
15:55:26|2.6033
15:55:27|2.603
15:55:27|2.603
15:55:28|2.6018
15:55:29|2.6018
15:55:31|2.6025
15:55:31|2.6032
15:55:32|2.6033
15:55:34|2.6033
15:55:36|2.6029
15:55:37|2.6046
15:55:39|2.6046
15:55:41|2.6043
15:55:41|2.6043
15:55:43|2.6043
15:55:44|2.6043
15:55:45|2.6038
15:55:47|2.6043
15:55:47|2.6043
15:55:48|2.607
15:55:50|2.6064
15:55:51|2.6081
15:55:51|2.6081
15:55:53|2.6081
15:55:54|2.6055
15:55:56|2.606
15:55:57|2.6058
15:55:59|2.6059
15:56:01|2.6038
15:56:02|2.6038
15:56:02|2.604
15:56:04|2.6055
15:56:06|2.605
15:56:06|2.6041
15:56:08|2.6041
15:56:09|2.6062
15:56:10|2.6062
15:56:11|2.6038
15:56:12|2.6056
15:56:13|2.6055
15:56:14|2.6055
15:56:14|2.6041
15:56:16|2.6047
15:56:17|2.6047
15:56:18|2.6038
15:56:19|2.6022
15:56:20|2.6029
15:56:21|2.602
15:56:22|2.6039
15:56:23|2.6039
15:56:24|2.6039
15:56:25|2.5986
15:56:26|2.5983
15:56:27|2.5983
15:56:29|2.5983
15:56:31|2.5983
15:56:31|2.5978
15:56:32|2.5973
15:56:33|2.5988
15:56:34|2.5963
15:56:35|2.5969
15:56:37|2.5962
15:56:37|2.5938
15:56:38|2.5956
15:56:39|2.5956
15:56:40|2.5938
15:56:41|2.5946
15:56:42|2.5946
15:56:43|2.5946
15:56:44|2.5946
15:56:45|2.5939
15:56:46|2.5944
15:56:47|2.5944
15:56:48|2.5944
15:56:49|2.593
15:56:51|2.592
15:56:51|2.5899
15:56:52|2.5909
15:56:53|2.5915
15:56:55|2.5926
15:56:57|2.5926
15:56:58|2.5937
15:57:00|2.5937
15:57:01|2.5937
15:57:02|2.5937
15:57:04|2.5926
15:57:05|2.5914
15:57:05|2.5913
15:57:06|2.5927
15:57:07|2.5927
15:57:08|2.5927
15:57:09|2.5912
15:57:10|2.5912
15:57:11|2.593
15:57:13|2.593
15:57:13|2.592
15:57:15|2.592
15:57:16|2.592
15:57:17|2.592
15:57:17|2.5913
15:57:19|2.594
15:57:20|2.594
15:57:21|2.5943
15:57:22|2.5938
15:57:23|2.5938
15:57:24|2.5936
15:57:25|2.5926
15:57:26|2.5926
15:57:28|2.5926
15:57:28|2.5926
15:57:29|2.5926
15:57:30|2.5926
15:57:31|2.5926
15:57:32|2.5926
15:57:33|2.5926
15:57:34|2.5926
15:57:36|2.5926
15:57:37|2.5917
15:57:38|2.5917
15:57:39|2.5917
15:57:40|2.5917
15:57:41|2.5906
15:57:42|2.5898
15:57:43|2.5903
15:57:44|2.592
15:57:45|2.5926
15:57:46|2.5926
15:57:47|2.5926
15:57:48|2.5926
15:57:49|2.5926
15:57:51|2.5945
15:57:52|2.5945
15:57:53|2.5945
15:57:54|2.5943
15:57:55|2.5956
15:57:57|2.5953
15:57:58|2.5953
15:57:59|2.596
15:58:00|2.5956
15:58:02|2.5956
15:58:03|2.5959
15:58:03|2.5975
15:58:06|2.595
15:58:07|2.5975
15:58:08|2.6007
15:58:09|2.5981
15:58:10|2.5981
15:58:11|2.5981
15:58:12|2.6002
15:58:13|2.6014
15:58:14|2.6014
15:58:15|2.6014
15:58:16|2.6013
15:58:17|2.6013
15:58:18|2.6013
15:58:19|2.6013
15:58:20|2.6004
15:58:21|2.6004
15:58:22|2.6002
15:58:24|2.6013
15:58:24|2.6021
15:58:25|2.6001
15:58:26|2.5982
15:58:27|2.5976
15:58:28|2.6023
15:58:29|2.6024
15:58:30|2.6024
15:58:31|2.6024
15:58:32|2.6039
15:58:33|2.6031
15:58:34|2.6031
15:58:35|2.6032
15:58:36|2.6032
15:58:37|2.6026
15:58:38|2.6026
15:58:39|2.6026
15:58:40|2.6039
15:58:41|2.6039
15:58:42|2.6039
15:58:43|2.6023
15:58:44|2.6023
15:58:45|2.6023
15:58:46|2.6023
15:58:47|2.6028
15:58:48|2.6028
15:58:49|2.6028
15:58:50|2.6039
15:58:51|2.6039
15:58:52|2.6039
15:58:53|2.6017
15:58:54|2.6017
15:58:55|2.6017
15:58:57|2.6017
15:58:58|2.6017
15:59:00|2.6016
15:59:01|2.6016
15:59:02|2.6017
15:59:03|2.6017
15:59:04|2.6011
15:59:05|2.6011
15:59:07|2.6011
15:59:08|2.601
15:59:08|2.6016
15:59:09|2.6014
15:59:11|2.6
15:59:12|2.6
15:59:13|2.6
15:59:14|2.6
15:59:15|2.5993
15:59:16|2.599
15:59:17|2.5992
15:59:18|2.5995
15:59:19|2.5995
15:59:20|2.5996
15:59:21|2.5996
15:59:22|2.5969
15:59:23|2.5987
15:59:24|2.599
15:59:25|2.5973
15:59:26|2.5987
15:59:27|2.5977
15:59:28|2.5993
15:59:29|2.5998
15:59:30|2.5998
15:59:31|2.5991
15:59:32|2.6
15:59:33|2.6026
15:59:34|2.6026
15:59:35|2.6019
15:59:36|2.6022
15:59:37|2.6024
15:59:39|2.6035
15:59:39|2.6035
15:59:40|2.6035
15:59:41|2.6035
15:59:42|2.6035
15:59:43|2.6022
15:59:44|2.598
15:59:45|2.6
15:59:46|2.6
15:59:47|2.6
15:59:48|2.6
15:59:49|2.6
15:59:50|2.6005
15:59:51|2.6005
15:59:52|2.6005
15:59:53|2.5992
15:59:54|2.5994
15:59:55|2.6024
15:59:56|2.6014
15:59:58|2.6014
16:00:00|2.6045
16:00:01|2.6057
16:00:03|2.6052
16:00:04|2.6062
16:00:05|2.6052
16:00:06|2.6054
16:00:07|2.6054
16:00:08|2.6051
16:00:09|2.6051
16:00:10|2.6046
16:00:11|2.6052
16:00:12|2.6044
16:00:13|2.6044
16:00:14|2.6044
16:00:15|2.6037
16:00:16|2.6037
16:00:17|2.6037
16:00:18|2.604
16:00:19|2.6051
16:00:20|2.6036
16:00:21|2.6023
16:00:22|2.603
16:00:23|2.603
16:00:24|2.603
16:00:25|2.5999
16:00:26|2.5975
16:00:27|2.5975
16:00:28|2.5987
16:00:29|2.5952
16:00:30|2.5973
16:00:31|2.5951
16:00:32|2.5961
16:00:34|2.5951
16:00:34|2.5951
16:00:36|2.5902
16:00:37|2.5901
16:00:38|2.5912
16:00:39|2.5912
16:00:40|2.5895
16:00:41|2.5879
16:00:42|2.587
16:00:43|2.5881
16:00:44|2.5881
16:00:45|2.5881
16:00:46|2.5881
16:00:47|2.5876
16:00:48|2.5882
16:00:49|2.5882
16:00:51|2.5907
16:00:51|2.5907
16:00:52|2.5905
16:00:53|2.5882
16:00:55|2.5899
16:00:55|2.5899
16:00:56|2.586
16:00:57|2.585
16:00:59|2.5866
16:00:59|2.5871
16:01:00|2.5871
16:01:01|2.5871
16:01:02|2.5871
16:01:03|2.5884
16:01:05|2.5878
16:01:05|2.5878
16:01:06|2.5874
16:01:07|2.5874
16:01:09|2.5877
16:01:10|2.5884
16:01:10|2.5841
16:01:11|2.5851
16:01:13|2.5833
16:01:14|2.5842
16:01:15|2.5831
16:01:15|2.5822
16:01:16|2.5833
16:01:18|2.5834
16:01:18|2.5828
16:01:19|2.5829
16:01:20|2.5826
16:01:21|2.5826
16:01:23|2.5807
16:01:24|2.5811
16:01:24|2.5809
16:01:26|2.5804
16:01:26|2.5803
16:01:27|2.5788
16:01:28|2.5788
16:01:29|2.5791
16:01:30|2.5777
16:01:31|2.5792
16:01:33|2.5775
16:01:34|2.5711
16:01:34|2.5709
16:01:36|2.5715
16:01:38|2.5711
16:01:39|2.5726
16:01:39|2.5707
16:01:41|2.5709
16:01:42|2.5687
16:01:42|2.5709
16:01:44|2.5733
16:01:45|2.5689
16:01:46|2.5669
16:01:47|2.5683
16:01:48|2.5657
16:01:49|2.5662
16:01:50|2.5677
16:01:51|2.5677
16:01:52|2.5674
16:01:54|2.5637
16:01:54|2.5637
16:01:55|2.5637
16:01:56|2.5655
16:01:57|2.567
16:01:58|2.5681
16:01:59|2.57
16:02:00|2.5714
16:02:01|2.5702
16:02:02|2.5715
16:02:03|2.5712
16:02:05|2.5713
16:02:05|2.5718
16:02:06|2.5663
16:02:07|2.5745
16:02:08|2.577
16:02:10|2.5756
16:02:11|2.5739
16:02:12|2.5739
16:02:13|2.5739
16:02:14|2.5756
16:02:15|2.5719
16:02:16|2.5692
16:02:17|2.5734
16:02:18|2.5707
16:02:18|2.5703
16:02:20|2.5697
16:02:21|2.5701
16:02:22|2.569
16:02:23|2.5683
16:02:24|2.568
16:02:25|2.5665
16:02:26|2.5652
16:02:27|2.5624
16:02:28|2.5652
16:02:29|2.5634
16:02:30|2.5616
16:02:31|2.5615
16:02:32|2.5596
16:02:33|2.5596
16:02:34|2.5611
16:02:35|2.5605
16:02:37|2.5625
16:02:37|2.5638
16:02:38|2.5623
16:02:40|2.5595
16:02:41|2.5565
16:02:42|2.5588
16:02:43|2.5632
16:02:44|2.56
16:02:46|2.5608
16:02:46|2.5583
16:02:47|2.5615
16:02:48|2.5597
16:02:49|2.5597
16:02:50|2.5597
16:02:51|2.562
16:02:52|2.5639
16:02:53|2.5602
16:02:54|2.5602
16:02:55|2.5616
16:02:56|2.5616
16:02:57|2.5631
16:02:58|2.5657
16:02:59|2.5671
16:03:01|2.5657
16:03:01|2.5643
16:03:02|2.5652
16:03:04|2.5645
16:03:05|2.5648
16:03:06|2.566
16:03:06|2.5671
16:03:07|2.5644
16:03:09|2.5644
16:03:10|2.5644
16:03:10|2.5602
16:03:11|2.5585
16:03:12|2.5594
16:03:13|2.5594
16:03:15|2.5594
16:03:16|2.5587
16:03:17|2.5587
16:03:18|2.5596
16:03:19|2.5596
16:03:19|2.5605
16:03:20|2.5605
16:03:21|2.5605
16:03:22|2.5605
16:03:23|2.562
16:03:24|2.5633
16:03:26|2.5613
16:03:27|2.5598
16:03:27|2.5587
16:03:29|2.5599
16:03:29|2.5599
16:03:31|2.5584
16:03:32|2.5597
16:03:32|2.5597
16:03:34|2.56
16:03:34|2.5636
16:03:36|2.5624
16:03:37|2.5561
16:03:38|2.5561
16:03:40|2.5587
16:03:40|2.5588
16:03:42|2.5568
16:03:43|2.5562
16:03:44|2.5578
16:03:45|2.558
16:03:46|2.5578
16:03:47|2.5592
16:03:47|2.5583
16:03:49|2.5594
16:03:50|2.5581
16:03:51|2.558
16:03:52|2.5584
16:03:53|2.5564
16:03:54|2.5571
16:03:55|2.5567
16:03:56|2.5568
16:03:57|2.5568
16:03:58|2.5568
16:03:59|2.5567
16:04:00|2.5562
16:04:01|2.5581
16:04:02|2.5581
16:04:03|2.5567
16:04:04|2.5564
16:04:05|2.5565
16:04:06|2.5586
16:04:07|2.5573
16:04:08|2.5569
16:04:09|2.5586
16:04:10|2.5603
16:04:11|2.5603
16:04:12|2.5599
16:04:13|2.5599
16:04:14|2.5616
16:04:15|2.5608
16:04:16|2.5608
16:04:17|2.5604
16:04:18|2.5608
16:04:19|2.5609
16:04:20|2.562
16:04:21|2.562
16:04:22|2.562
16:04:23|2.562
16:04:24|2.5605
16:04:25|2.5609
16:04:26|2.5609
16:04:27|2.5604
16:04:28|2.5604
16:04:29|2.5604
16:04:30|2.56
16:04:31|2.5587
16:04:32|2.5596
16:04:33|2.5578
16:04:34|2.5578
16:04:35|2.5579
16:04:36|2.5569
16:04:37|2.5597
16:04:38|2.5584
16:04:39|2.5578
16:04:41|2.5593
16:04:42|2.56
16:04:43|2.5604
16:04:44|2.5597
16:04:45|2.5602
16:04:46|2.5628
16:04:47|2.5645
16:04:48|2.5643
16:04:49|2.5644
16:04:51|2.5637
16:04:51|2.5622
16:04:52|2.5612
16:04:53|2.5628
16:04:54|2.5628
16:04:56|2.5627
16:04:56|2.5627
16:04:57|2.5627
16:04:59|2.5626
16:05:00|2.5641
16:05:01|2.5629
16:05:01|2.5626
16:05:03|2.5653
16:05:03|2.5635
16:05:04|2.5636
16:05:05|2.5628
16:05:06|2.5627
16:05:07|2.564
16:05:08|2.5647
16:05:09|2.5637
16:05:10|2.5632
16:05:11|2.5653
16:05:12|2.5653
16:05:13|2.5643
16:05:14|2.5646
16:05:16|2.5674
16:05:17|2.5681
16:05:18|2.568
16:05:19|2.5707
16:05:19|2.5689
16:05:20|2.5692
16:05:22|2.5689
16:05:22|2.5687
16:05:24|2.5694
16:05:25|2.5693
16:05:25|2.5683
16:05:26|2.5687
16:05:27|2.5686
16:05:29|2.5688
16:05:30|2.5711
16:05:31|2.5711
16:05:32|2.5687
16:05:32|2.5684
16:05:34|2.569
16:05:35|2.5682
16:05:36|2.5645
16:05:37|2.5639
16:05:38|2.5662
16:05:39|2.5658
16:05:41|2.5682
16:05:42|2.5682
16:05:43|2.5683
16:05:44|2.5689
16:05:45|2.5691
16:05:47|2.5709
16:05:47|2.5709
16:05:48|2.5706
16:05:49|2.5709
16:05:50|2.5708
16:05:51|2.5708
16:05:52|2.5709
16:05:53|2.5709
16:05:54|2.5682
16:05:55|2.5682
16:05:56|2.5705
16:05:58|2.5701
16:05:58|2.5707
16:05:59|2.5699
16:06:00|2.5699
16:06:02|2.5721
16:06:02|2.5709
16:06:04|2.5709
16:06:04|2.5723
16:06:05|2.5709
16:06:07|2.5718
16:06:07|2.5719
16:06:08|2.5719
16:06:09|2.5719
16:06:10|2.5717
16:06:12|2.5696
16:06:12|2.5692
16:06:13|2.5693
16:06:15|2.5683
16:06:15|2.5683
16:06:17|2.5695
16:06:18|2.5703
16:06:19|2.5706
16:06:20|2.5702
16:06:21|2.568
16:06:22|2.568
16:06:23|2.5676
16:06:24|2.5685
16:06:25|2.5683
16:06:27|2.5695
16:06:27|2.5695
16:06:28|2.5688
16:06:29|2.5688
16:06:30|2.5716
16:06:31|2.5716
16:06:32|2.5722
16:06:34|2.5733
16:06:34|2.5733
16:06:35|2.5741
16:06:36|2.5745
16:06:37|2.5761
16:06:39|2.574
16:06:40|2.574
16:06:41|2.572
16:06:42|2.572
16:06:43|2.5723
16:06:44|2.5735
16:06:45|2.5736
16:06:46|2.5736
16:06:48|2.5744
16:06:48|2.5725
16:06:49|2.5725
16:06:51|2.5726
16:06:52|2.5733
16:06:53|2.5739
16:06:54|2.5739
16:06:55|2.5739
16:06:56|2.5739
16:06:56|2.573
16:06:58|2.573
16:06:59|2.573
16:07:00|2.573
16:07:01|2.574
16:07:02|2.574
16:07:03|2.574
16:07:04|2.5742
16:07:05|2.5743
16:07:06|2.5743
16:07:07|2.5744
16:07:08|2.5732
16:07:09|2.572
16:07:10|2.572
16:07:11|2.5719
16:07:12|2.5706
16:07:13|2.5716
16:07:14|2.5716
16:07:15|2.5707
16:07:16|2.5707
16:07:17|2.572
16:07:18|2.5708
16:07:19|2.5708
16:07:20|2.5714
16:07:21|2.571
16:07:22|2.5715
16:07:23|2.5707
16:07:24|2.5715
16:07:25|2.5725
16:07:26|2.5727
16:07:27|2.5727
16:07:28|2.5742
16:07:29|2.5736
16:07:30|2.574
16:07:31|2.5739
16:07:32|2.5739
16:07:33|2.5739
16:07:34|2.5742
16:07:35|2.5739
16:07:36|2.5739
16:07:37|2.5724
16:07:38|2.5734
16:07:39|2.5733
16:07:40|2.5725
16:07:41|2.5725
16:07:42|2.5736
16:07:44|2.5736
16:07:45|2.5735
16:07:46|2.5729
16:07:47|2.5729
16:07:48|2.5729
16:07:49|2.5729
16:07:50|2.5734
16:07:51|2.5736
16:07:53|2.5735
16:07:53|2.5734
16:07:54|2.5732
16:07:55|2.5714
16:07:56|2.5724
16:07:58|2.5728
16:07:59|2.572
16:08:00|2.5732
16:08:01|2.5735
16:08:02|2.5733
16:08:03|2.5733
16:08:04|2.5736
16:08:05|2.5742
16:08:06|2.5735
16:08:07|2.5736
16:08:08|2.5727
16:08:09|2.572
16:08:10|2.5734
16:08:11|2.5736
16:08:12|2.5734
16:08:13|2.5734
16:08:14|2.5734
16:08:15|2.5729
16:08:16|2.5742
16:08:17|2.5749
16:08:18|2.5749
16:08:19|2.5749
16:08:20|2.5729
16:08:21|2.5734
16:08:22|2.5747
16:08:23|2.5747
16:08:24|2.5747
16:08:25|2.5741
16:08:26|2.5741
16:08:27|2.5741
16:08:28|2.575
16:08:29|2.574
16:08:30|2.575
16:08:31|2.5735
16:08:32|2.5735
16:08:33|2.5749
16:08:34|2.5753
16:08:35|2.5724
16:08:36|2.575
16:08:37|2.575
16:08:38|2.5755
16:08:39|2.576
16:08:41|2.5758
16:08:42|2.5758
16:08:43|2.5745
16:08:44|2.5737
16:08:45|2.5738
16:08:47|2.5759
16:08:47|2.5759
16:08:48|2.576
16:08:49|2.576
16:08:51|2.5742
16:08:52|2.5732
16:08:53|2.5727
16:08:53|2.5728
16:08:55|2.5759
16:08:56|2.5759
16:08:57|2.5759
16:08:58|2.5742
16:08:59|2.5748
16:09:00|2.5762
16:09:01|2.5762
16:09:02|2.574
16:09:04|2.5745
16:09:04|2.5745
16:09:05|2.5747
16:09:06|2.5747
16:09:07|2.5747
16:09:08|2.5746
16:09:09|2.5746
16:09:10|2.576
16:09:11|2.5747
16:09:12|2.5737
16:09:13|2.5728
16:09:15|2.5736
16:09:15|2.5728
16:09:17|2.5728
16:09:17|2.5735
16:09:19|2.5731
16:09:20|2.5731
16:09:20|2.5713
16:09:21|2.5725
16:09:22|2.5725
16:09:23|2.5716
16:09:24|2.5716
16:09:25|2.57
16:09:27|2.57
16:09:27|2.5681
16:09:28|2.5683
16:09:29|2.5699
16:09:30|2.5699
16:09:31|2.5683
16:09:32|2.5683
16:09:33|2.5684
16:09:34|2.5697
16:09:36|2.5685
16:09:37|2.5685
16:09:38|2.5688
16:09:39|2.5688
16:09:40|2.5683
16:09:41|2.5695
16:09:42|2.5676
16:09:44|2.5672
16:09:44|2.5679
16:09:46|2.5674
16:09:47|2.5688
16:09:48|2.5688
16:09:49|2.5672
16:09:50|2.5672
16:09:51|2.5684
16:09:52|2.569
16:09:53|2.5696
16:09:54|2.5696
16:09:55|2.5696
16:09:56|2.5677
16:09:57|2.5675
16:09:58|2.5686
16:09:59|2.5678
16:10:00|2.5678
16:10:01|2.5716
16:10:02|2.5719
16:10:03|2.5719
16:10:04|2.5719
16:10:05|2.5707
16:10:06|2.5687
16:10:07|2.5687
16:10:08|2.5675
16:10:09|2.5689
16:10:10|2.5689
16:10:11|2.567
16:10:13|2.5666
16:10:13|2.5667
16:10:14|2.5674
16:10:15|2.5672
16:10:16|2.5672
16:10:17|2.5662
16:10:18|2.5678
16:10:19|2.5678
16:10:20|2.5678
16:10:21|2.5668
16:10:22|2.565
16:10:23|2.5642
16:10:24|2.5638
16:10:25|2.5641
16:10:26|2.5623
16:10:27|2.5643
16:10:29|2.5653
16:10:29|2.5653
16:10:30|2.5634
16:10:31|2.5652
16:10:32|2.5652
16:10:33|2.5652
16:10:34|2.5653
16:10:35|2.5648
16:10:36|2.5645
16:10:37|2.561
16:10:38|2.5622
16:10:39|2.5624
16:10:40|2.5626
16:10:41|2.5612
16:10:43|2.5617
16:10:44|2.561
16:10:45|2.5644
16:10:46|2.5633
16:10:48|2.563
16:10:48|2.5651
16:10:50|2.5669
16:10:51|2.5669
16:10:52|2.5669
16:10:53|2.5676
16:10:54|2.5696
16:10:55|2.5689
16:10:56|2.5689
16:10:56|2.5689
16:10:57|2.5689
16:10:59|2.5689
16:11:00|2.5685
16:11:01|2.5685
16:11:02|2.5685
16:11:03|2.5677
16:11:04|2.568
16:11:05|2.5671
16:11:06|2.5671
16:11:07|2.5663
16:11:08|2.5653
16:11:08|2.5665
16:11:10|2.5665
16:11:10|2.5665
16:11:12|2.567
16:11:13|2.567
16:11:14|2.5689
16:11:15|2.567
16:11:16|2.5652
16:11:17|2.5666
16:11:18|2.5666
16:11:19|2.5654
16:11:20|2.5634
16:11:21|2.5642
16:11:22|2.5642
16:11:23|2.5649
16:11:24|2.5641
16:11:25|2.567
16:11:27|2.5671
16:11:27|2.5671
16:11:28|2.5671
16:11:29|2.5671
16:11:30|2.566
16:11:31|2.5635
16:11:32|2.5635
16:11:33|2.5658
16:11:34|2.5664
16:11:35|2.5657
16:11:36|2.5633
16:11:37|2.564
16:11:38|2.5657
16:11:39|2.5657
16:11:40|2.5657
16:11:41|2.5636
16:11:42|2.5636
16:11:44|2.5626
16:11:45|2.562
16:11:46|2.5624
16:11:47|2.5624
16:11:47|2.5612
16:11:49|2.5614
16:11:50|2.5611
16:11:51|2.5611
16:11:52|2.5601
16:11:53|2.5612
16:11:54|2.5612
16:11:55|2.5628
16:11:56|2.5607
16:11:57|2.5611
16:11:58|2.5611
16:11:59|2.5611
16:12:00|2.5604
16:12:01|2.5608
16:12:02|2.561
16:12:04|2.5613
16:12:04|2.5598
16:12:05|2.5594
16:12:06|2.5593
16:12:07|2.5574
16:12:08|2.5579
16:12:09|2.5576
16:12:10|2.5583
16:12:11|2.5587
16:12:12|2.5587
16:12:13|2.5587
16:12:14|2.5587
16:12:15|2.5591
16:12:16|2.5603
16:12:17|2.5586
16:12:18|2.5586
16:12:19|2.5586
16:12:20|2.559
16:12:21|2.5604
16:12:22|2.5604
16:12:23|2.5603
16:12:24|2.5603
16:12:25|2.5609
16:12:26|2.5609
16:12:27|2.5609
16:12:28|2.5609
16:12:29|2.5631
16:12:30|2.5634
16:12:31|2.5634
16:12:32|2.5634
16:12:33|2.5628
16:12:34|2.5628
16:12:35|2.5614
16:12:36|2.5609
16:12:37|2.5612
16:12:38|2.5628
16:12:39|2.5647
16:12:40|2.5653
16:12:41|2.5655
16:12:42|2.5655
16:12:43|2.5655
16:12:45|2.5641
16:12:46|2.5646
16:12:47|2.5649
16:12:48|2.5644
16:12:49|2.5644
16:12:50|2.5644
16:12:52|2.5666
16:12:52|2.5668
16:12:54|2.5642
16:12:55|2.5647
16:12:56|2.5662
16:12:57|2.5662
16:12:58|2.5669
16:12:59|2.5669
16:13:00|2.5659
16:13:01|2.5659
16:13:02|2.5662
16:13:03|2.5647
16:13:04|2.5658
16:13:05|2.5656
16:13:06|2.566
16:13:07|2.5658
16:13:08|2.5663
16:13:09|2.5663
16:13:10|2.5727
16:13:11|2.5698
16:13:12|2.5699
16:13:13|2.571
16:13:14|2.5717
16:13:15|2.5715
16:13:16|2.5718
16:13:17|2.5712
16:13:18|2.5712
16:13:19|2.571
16:13:20|2.571
16:13:21|2.5713
16:13:22|2.572
16:13:23|2.572
16:13:24|2.5727
16:13:25|2.5726
16:13:26|2.5718
16:13:27|2.5702
16:13:28|2.5707
16:13:29|2.5714
16:13:30|2.5714
16:13:31|2.5714
16:13:32|2.5715
16:13:33|2.5715
16:13:34|2.5696
16:13:35|2.5723
16:13:36|2.5718
16:13:37|2.5725
16:13:38|2.5753
16:13:39|2.576
16:13:40|2.5755
16:13:41|2.5759
16:13:42|2.5761
16:13:43|2.5761
16:13:44|2.5761
16:13:45|2.5769
16:13:47|2.5761
16:13:48|2.5761
16:13:49|2.5769
16:13:50|2.5769
16:13:51|2.5769
16:13:53|2.5794
16:13:53|2.5794
16:13:54|2.5805
16:13:55|2.5778
16:13:56|2.5789
16:13:57|2.577
16:13:58|2.577
16:13:59|2.577
16:14:00|2.5789
16:14:01|2.5786
16:14:02|2.5796
16:14:04|2.5786
16:14:04|2.5789
16:14:05|2.582
16:14:06|2.5817
16:14:07|2.5824
16:14:09|2.584
16:14:09|2.5851
16:14:11|2.5842
16:14:11|2.5842
16:14:13|2.5882
16:14:13|2.5864
16:14:14|2.5861
16:14:15|2.586
16:14:17|2.5856
16:14:18|2.5864
16:14:18|2.5865
16:14:20|2.5887
16:14:21|2.5873
16:14:22|2.5866
16:14:23|2.5901
16:14:23|2.5902
16:14:25|2.5894
16:14:25|2.5904
16:14:26|2.5901
16:14:28|2.591
16:14:28|2.5921
16:14:29|2.5928
16:14:30|2.5917
16:14:32|2.5936
16:14:33|2.5922
16:14:34|2.5933
16:14:35|2.5937
16:14:36|2.5937
16:14:37|2.591
16:14:37|2.5889
16:14:39|2.5937
16:14:40|2.5936
16:14:40|2.594
16:14:42|2.594
16:14:43|2.5922
16:14:44|2.5921
16:14:45|2.5926
16:14:46|2.5909
16:14:47|2.5894
16:14:48|2.5888
16:14:49|2.5913
16:14:51|2.5919
16:14:51|2.5919
16:14:53|2.5928
16:14:54|2.5928
16:14:55|2.5936
16:14:56|2.596
16:14:57|2.5961
16:14:58|2.5935
16:14:59|2.5951
16:15:00|2.594
16:15:01|2.5941
16:15:02|2.5941
16:15:03|2.5942
16:15:04|2.5947
16:15:06|2.5914
16:15:06|2.5919
16:15:07|2.5919
16:15:08|2.5931
16:15:09|2.5936
16:15:10|2.5936
16:15:11|2.5941
16:15:12|2.5934
16:15:13|2.5945
16:15:14|2.5956
16:15:15|2.5956
16:15:16|2.5927
16:15:17|2.5948
16:15:18|2.5957
16:15:19|2.5954
16:15:20|2.5978
16:15:21|2.5988
16:15:22|2.6
16:15:23|2.6
16:15:24|2.598
16:15:25|2.5989
16:15:26|2.6008
16:15:27|2.5987
16:15:28|2.5976
16:15:29|2.597
16:15:30|2.5975
16:15:31|2.5961
16:15:32|2.5984
16:15:33|2.5984
16:15:34|2.5984
16:15:35|2.5984
16:15:36|2.5983
16:15:37|2.5985
16:15:38|2.5966
16:15:39|2.5974
16:15:40|2.5977
16:15:41|2.5967
16:15:42|2.5969
16:15:43|2.5958
16:15:44|2.5958
16:15:45|2.5942
16:15:46|2.5948
16:15:47|2.5948
16:15:49|2.5954
16:15:49|2.5954
16:15:51|2.5951
16:15:52|2.5945
16:15:53|2.5945
16:15:54|2.5927
16:15:54|2.5922
16:15:56|2.5924
16:15:57|2.5937
16:15:58|2.5947
16:15:59|2.5949
16:16:00|2.5949
16:16:01|2.5962
16:16:02|2.5971
16:16:03|2.5967
16:16:04|2.5969
16:16:05|2.5967
16:16:06|2.5967
16:16:07|2.5972
16:16:08|2.6032
16:16:09|2.6035
16:16:10|2.6027
16:16:11|2.6022
16:16:12|2.6022
16:16:13|2.6035
16:16:14|2.605
16:16:15|2.6031
16:16:16|2.6047
16:16:17|2.6034
16:16:18|2.6012
16:16:19|2.6015
16:16:20|2.6012
16:16:21|2.5989
16:16:22|2.6009
16:16:23|2.5994
16:16:24|2.5996
16:16:25|2.5955
16:16:26|2.5996
16:16:27|2.5999
16:16:28|2.5975
16:16:29|2.5975
16:16:30|2.5927
16:16:31|2.5927
16:16:32|2.5934
16:16:33|2.5946
16:16:34|2.5941
16:16:36|2.5934
16:16:36|2.5955
16:16:37|2.595
16:16:38|2.595
16:16:39|2.595
16:16:40|2.595
16:16:41|2.5952
16:16:42|2.5952
16:16:43|2.594
16:16:44|2.5936
16:16:45|2.593
16:16:46|2.5931
16:16:47|2.5933
16:16:49|2.5933
16:16:50|2.5933
16:16:51|2.5954
16:16:52|2.5954
16:16:53|2.5953
16:16:55|2.5954
16:16:55|2.5954
16:16:56|2.5955
16:16:58|2.5934
16:16:59|2.5961
16:17:00|2.5961
16:17:01|2.5937
16:17:02|2.5934
16:17:03|2.5921
16:17:04|2.5926
16:17:05|2.5928
16:17:06|2.5923
16:17:06|2.5924
16:17:08|2.5924
16:17:09|2.5923
16:17:10|2.5886
16:17:11|2.5898
16:17:12|2.5906
16:17:13|2.5871
16:17:14|2.5869
16:17:15|2.5886
16:17:16|2.5853
16:17:17|2.585
16:17:18|2.5871
16:17:19|2.5896
16:17:20|2.5896
16:17:21|2.588
16:17:22|2.588
16:17:23|2.5871
16:17:24|2.5871
16:17:25|2.5871
16:17:26|2.5856
16:17:27|2.5856
16:17:28|2.5851
16:17:29|2.5857
16:17:30|2.5876
16:17:31|2.5877
16:17:32|2.5873
16:17:33|2.5843
16:17:34|2.5837
16:17:35|2.5825
16:17:36|2.5825
16:17:37|2.5841
16:17:38|2.5843
16:17:39|2.5843
16:17:40|2.5843
16:17:41|2.5834
16:17:42|2.5804
16:17:43|2.5802
16:17:44|2.5816
16:17:45|2.5802
16:17:46|2.5777
16:17:47|2.5783
16:17:48|2.5783
16:17:49|2.5774
16:17:51|2.5793
16:17:52|2.5802
16:17:53|2.5802
16:17:54|2.578
16:17:55|2.5773
16:17:56|2.5793
16:17:57|2.5796
16:17:58|2.5796
16:18:00|2.5796
16:18:01|2.5785
16:18:02|2.5785
16:18:03|2.5785
16:18:04|2.5785
16:18:05|2.581
16:18:06|2.5822
16:18:07|2.5846
16:18:08|2.5858
16:18:09|2.5841
16:18:10|2.5841
16:18:11|2.5823
16:18:12|2.5829
16:18:13|2.5819
16:18:14|2.582
16:18:15|2.5853
16:18:16|2.5859
16:18:17|2.5859
16:18:18|2.5871
16:18:19|2.5875
16:18:20|2.5921
16:18:21|2.5906
16:18:22|2.5906
16:18:23|2.5859
16:18:24|2.5859
16:18:25|2.5866
16:18:26|2.5866
16:18:27|2.5891
16:18:28|2.5891
16:18:29|2.5861
16:18:30|2.5856
16:18:31|2.5856
16:18:32|2.5856
16:18:33|2.5865
16:18:34|2.5865
16:18:35|2.5866
16:18:37|2.5856
16:18:37|2.5856
16:18:38|2.5856
16:18:39|2.5844
16:18:40|2.5844
16:18:41|2.5844
16:18:42|2.5861
16:18:43|2.5861
16:18:44|2.5861
16:18:45|2.5829
16:18:46|2.5838
16:18:47|2.5838
16:18:48|2.5817
16:18:49|2.5823
16:18:51|2.5816
16:18:52|2.5797
16:18:53|2.5825
16:18:54|2.5825
16:18:55|2.5825
16:18:56|2.5825
16:18:57|2.5812
16:18:58|2.5808
16:19:00|2.5824
16:19:01|2.5831
16:19:02|2.5821
16:19:03|2.5798
16:19:03|2.583
16:19:05|2.5803
16:19:06|2.5803
16:19:07|2.5821
16:19:08|2.5821
16:19:09|2.5799
16:19:09|2.582
16:19:10|2.5835
16:19:12|2.5796
16:19:12|2.5796
16:19:14|2.5796
16:19:14|2.5781
16:19:15|2.5781
16:19:17|2.5779
16:19:18|2.5766
16:19:18|2.5763
16:19:20|2.5741
16:19:21|2.5741
16:19:22|2.5742
16:19:23|2.575
16:19:24|2.575
16:19:25|2.5776
16:19:26|2.5779
16:19:27|2.5776
16:19:28|2.5776
16:19:29|2.5776
16:19:30|2.5776
16:19:31|2.5776
16:19:32|2.5776
16:19:33|2.5771
16:19:34|2.5768
16:19:35|2.5768
16:19:36|2.5768
16:19:37|2.5768
16:19:38|2.5737
16:19:39|2.5724
16:19:40|2.5719
16:19:41|2.5729
16:19:42|2.5721
16:19:43|2.5721
16:19:44|2.5746
16:19:45|2.5746
16:19:46|2.5729
16:19:47|2.5724
16:19:48|2.5732
16:19:49|2.5732
16:19:50|2.574
16:19:52|2.574
16:19:53|2.5732
16:19:54|2.5732
16:19:55|2.5732
16:19:56|2.5731
16:19:57|2.5758
16:19:58|2.5718
16:20:00|2.5718
16:20:00|2.5718
16:20:01|2.5718
16:20:02|2.5714
16:20:04|2.572
16:20:05|2.57
16:20:05|2.57
16:20:07|2.5703
16:20:08|2.5671
16:20:09|2.5695
16:20:10|2.5714
16:20:10|2.5752
16:20:12|2.5757
16:20:13|2.576
16:20:14|2.576
16:20:15|2.5774
16:20:16|2.5786
16:20:17|2.5786
16:20:17|2.5786
16:20:18|2.5771
16:20:20|2.5742
16:20:20|2.578
16:20:22|2.578
16:20:23|2.5748
16:20:24|2.5775
16:20:25|2.5785
16:20:26|2.5785
16:20:27|2.5775
16:20:27|2.5778
16:20:29|2.5778
16:20:29|2.5792
16:20:31|2.5792
16:20:32|2.5792
16:20:33|2.5777
16:20:34|2.5784
16:20:35|2.5802
16:20:35|2.5816
16:20:37|2.5819
16:20:37|2.5821
16:20:39|2.5827
16:20:40|2.5827
16:20:40|2.5825
16:20:41|2.5831
16:20:42|2.5831
16:20:44|2.5831
16:20:45|2.5814
16:20:45|2.5813
16:20:47|2.5813
16:20:48|2.5813
16:20:49|2.5813
16:20:50|2.5813
16:20:51|2.5813
16:20:52|2.5813
16:20:53|2.581
16:20:54|2.581
16:20:55|2.5821
16:20:57|2.5849
16:20:57|2.5856
16:20:58|2.5866
16:20:59|2.5842
16:21:00|2.5842
16:21:02|2.5842
16:21:03|2.5842
16:21:03|2.5842
16:21:05|2.5812
16:21:06|2.5829
16:21:07|2.5802
16:21:08|2.5801
16:21:09|2.5812
16:21:10|2.5812
16:21:11|2.5812
16:21:12|2.5814
16:21:12|2.5814
16:21:13|2.5843
16:21:15|2.5843
16:21:16|2.5837
16:21:17|2.5849
16:21:18|2.5849
16:21:19|2.5853
16:21:19|2.5862
16:21:21|2.5862
16:21:22|2.5878
16:21:23|2.5861
16:21:24|2.5876
16:21:25|2.5855
16:21:26|2.5852
16:21:27|2.5854
16:21:28|2.5854
16:21:29|2.586
16:21:30|2.586
16:21:31|2.5864
16:21:32|2.5864
16:21:33|2.583
16:21:34|2.5829
16:21:35|2.5829
16:21:36|2.5823
16:21:37|2.5843
16:21:38|2.5843
16:21:39|2.5843
16:21:40|2.5865
16:21:41|2.5848
16:21:42|2.5848
16:21:43|2.5848
16:21:44|2.5848
16:21:45|2.5862
16:21:46|2.5851
16:21:47|2.5851
16:21:48|2.5867
16:21:49|2.5861
16:21:50|2.5861
16:21:51|2.5861
16:21:52|2.583
16:21:53|2.5819
16:21:54|2.5819
16:21:56|2.5819
16:21:57|2.5816
16:21:58|2.5818
16:21:59|2.581
16:22:00|2.581
16:22:01|2.581
16:22:03|2.5827
16:22:03|2.5827
16:22:04|2.5826
16:22:05|2.5821
16:22:06|2.5821
16:22:07|2.5826
16:22:09|2.5825
16:22:10|2.5822
16:22:10|2.5825
16:22:12|2.5825
16:22:13|2.5825
16:22:14|2.5831
16:22:15|2.5831
16:22:16|2.5831
16:22:17|2.5849
16:22:18|2.5849
16:22:19|2.5849
16:22:21|2.5849
16:22:21|2.5849
16:22:22|2.5856
16:22:23|2.5866
16:22:24|2.5866
16:22:25|2.5839
16:22:26|2.5839
16:22:27|2.5839
16:22:28|2.5839
16:22:29|2.5839
16:22:30|2.5874
16:22:31|2.5874
16:22:32|2.5889
16:22:33|2.5897
16:22:34|2.5897
16:22:35|2.5897
16:22:36|2.5892
16:22:37|2.5897
16:22:38|2.5894
16:22:39|2.5897
16:22:40|2.5897
16:22:41|2.5897
16:22:42|2.5903
16:22:43|2.5904
16:22:44|2.5907
16:22:45|2.5912
16:22:46|2.592
16:22:47|2.593
16:22:48|2.5902
16:22:49|2.5904
16:22:50|2.5897
16:22:51|2.5897
16:22:52|2.5897
16:22:53|2.5931
16:22:55|2.5931
16:22:56|2.5906
16:22:57|2.592
16:22:58|2.592
16:23:00|2.5933
16:23:00|2.5915
16:23:01|2.5915
16:23:03|2.5903
16:23:03|2.5903
16:23:04|2.5889
16:23:06|2.5886
16:23:07|2.5869
16:23:08|2.5853
16:23:09|2.5852
16:23:10|2.5852
16:23:11|2.5843
16:23:12|2.586
16:23:13|2.583
16:23:14|2.586
16:23:15|2.586
16:23:16|2.5869
16:23:17|2.5869
16:23:18|2.5869
16:23:19|2.5869
16:23:20|2.5869
16:23:21|2.5853
16:23:22|2.5853
16:23:23|2.582
16:23:24|2.582
16:23:25|2.582
16:23:26|2.582
16:23:27|2.5791
16:23:28|2.5801
16:23:29|2.5801
16:23:30|2.5801
16:23:31|2.5801
16:23:32|2.5814
16:23:34|2.5844
16:23:34|2.5844
16:23:35|2.5844
16:23:36|2.5858
16:23:37|2.5853
16:23:38|2.5866
16:23:39|2.5866
16:23:40|2.5866
16:23:41|2.5859
16:23:42|2.5859
16:23:43|2.5851
16:23:44|2.5867
16:23:45|2.5867
16:23:46|2.5867
16:23:48|2.5861
16:23:48|2.5853
16:23:49|2.5853
16:23:51|2.5867
16:23:51|2.5872
16:23:53|2.5886
16:23:54|2.5885
16:23:55|2.5867
16:23:56|2.5867
16:23:57|2.5867
16:23:58|2.5858
16:23:59|2.5871
16:24:00|2.5871
16:24:02|2.5874
16:24:02|2.5874
16:24:04|2.5841
16:24:05|2.5841
16:24:05|2.5867
16:24:07|2.5867
16:24:08|2.5867
16:24:09|2.5861
16:24:10|2.5861
16:24:11|2.5861
16:24:12|2.5854
16:24:13|2.5835
16:24:14|2.5835
16:24:15|2.5826
16:24:16|2.5826
16:24:17|2.5826
16:24:18|2.5817
16:24:19|2.5818
16:24:20|2.58
16:24:21|2.58
16:24:22|2.58
16:24:23|2.5803
16:24:24|2.5814
16:24:25|2.5814
16:24:26|2.5814
16:24:27|2.5814
16:24:28|2.581
16:24:29|2.581
16:24:30|2.5805
16:24:31|2.5805
16:24:32|2.5773
16:24:33|2.5789
16:24:34|2.5763
16:24:35|2.5793
16:24:36|2.5781
16:24:37|2.5799
16:24:38|2.5799
16:24:39|2.5816
16:24:40|2.5816
16:24:41|2.5819
16:24:42|2.5819
16:24:43|2.5819
16:24:44|2.5783
16:24:45|2.5795
16:24:46|2.5795
16:24:47|2.5799
16:24:48|2.5803
16:24:49|2.5803
16:24:50|2.5773
16:24:51|2.5773
16:24:52|2.5785
16:24:53|2.5785
16:24:54|2.5785
16:24:55|2.5773
16:24:56|2.578
16:24:57|2.578
16:24:59|2.5802
16:24:59|2.581
16:25:00|2.581
16:25:01|2.5813
16:25:03|2.5814
16:25:04|2.5814
16:25:05|2.58
16:25:06|2.58
16:25:06|2.5825
16:25:08|2.583
16:25:09|2.583
16:25:09|2.5831
16:25:11|2.5843
16:25:12|2.5852
16:25:13|2.5852
16:25:14|2.5834
16:25:15|2.5859
16:25:16|2.5839
16:25:17|2.5839
16:25:18|2.5831
16:25:19|2.5817
16:25:20|2.5802
16:25:21|2.5802
16:25:22|2.5802
16:25:24|2.5814
16:25:24|2.5814
16:25:25|2.5814
16:25:26|2.5791
16:25:27|2.5803
16:25:28|2.5813
16:25:29|2.5813
16:25:30|2.5822
16:25:31|2.5822
16:25:33|2.5823
16:25:33|2.5821
16:25:35|2.5821
16:25:35|2.5821
16:25:36|2.5816
16:25:37|2.5816
16:25:39|2.5816
16:25:39|2.5816
16:25:40|2.5822
16:25:41|2.5822
16:25:42|2.5835
16:25:43|2.5835
16:25:44|2.5852
16:25:45|2.5852
16:25:46|2.5852
16:25:47|2.5834
16:25:48|2.5844
16:25:50|2.585
16:25:51|2.585
16:25:52|2.5859
16:25:52|2.5859
16:25:54|2.5859
16:25:54|2.5859
16:25:56|2.5862
16:25:56|2.5862
16:25:58|2.5858
16:25:59|2.5864
16:26:00|2.5847
16:26:01|2.5857
16:26:02|2.5857
16:26:04|2.5867
16:26:04|2.5874
16:26:05|2.5875
16:26:06|2.5875
16:26:07|2.5868
16:26:08|2.5845
16:26:09|2.5855
16:26:10|2.5855
16:26:11|2.5855
16:26:12|2.5855
16:26:13|2.5844
16:26:14|2.5855
16:26:15|2.5855
16:26:16|2.5855
16:26:17|2.5855
16:26:18|2.585
16:26:20|2.5843
16:26:21|2.5843
16:26:22|2.5843
16:26:23|2.5851
16:26:24|2.5851
16:26:24|2.5851
16:26:25|2.5851
16:26:27|2.5872
16:26:28|2.5859
16:26:29|2.5859
16:26:30|2.5859
16:26:31|2.5851
16:26:32|2.5851
16:26:33|2.5851
16:26:34|2.5851
16:26:35|2.5851
16:26:36|2.5825
16:26:37|2.5825
16:26:38|2.5812
16:26:39|2.5814
16:26:40|2.5829
16:26:41|2.5843
16:26:42|2.5857
16:26:43|2.5857
16:26:44|2.5876
16:26:45|2.5886
16:26:46|2.5875
16:26:47|2.5886
16:26:48|2.5874
16:26:49|2.5844
16:26:50|2.5845
16:26:51|2.5845
16:26:52|2.5848
16:26:53|2.5848
16:26:54|2.5848
16:26:55|2.5849
16:26:56|2.5849
16:26:57|2.5849
16:26:58|2.5849
16:26:59|2.5826
16:27:00|2.5817
16:27:02|2.5817
16:27:03|2.5817
16:27:03|2.5817
16:27:05|2.5817
16:27:06|2.5815
16:27:07|2.5823
16:27:08|2.5823
16:27:09|2.5839
16:27:10|2.5839
16:27:11|2.5834
16:27:12|2.5848
16:27:13|2.5848
16:27:14|2.5848
16:27:15|2.5833
16:27:16|2.5834
16:27:17|2.585
16:27:18|2.5848
16:27:19|2.5848
16:27:20|2.5848
16:27:21|2.58
16:27:22|2.5809
16:27:23|2.5809
16:27:24|2.5809
16:27:25|2.5858
16:27:26|2.5845
16:27:27|2.5845
16:27:28|2.5847
16:27:29|2.5863
16:27:30|2.5863
16:27:31|2.587
16:27:32|2.5882
16:27:33|2.5882
16:27:34|2.5882
16:27:35|2.5886
16:27:36|2.5886
16:27:37|2.5876
16:27:38|2.5876
16:27:39|2.5876
16:27:40|2.5866
16:27:41|2.5889
16:27:42|2.5889
16:27:43|2.5889
16:27:45|2.5882
16:27:45|2.5882
16:27:46|2.5887
16:27:47|2.5894
16:27:48|2.5898
16:27:49|2.5881
16:27:50|2.5881
16:27:51|2.5867
16:27:52|2.5873
16:27:53|2.5873
16:27:54|2.5888
16:27:55|2.5888
16:27:56|2.5891
16:27:57|2.5891
16:27:58|2.5891
16:27:59|2.5893
16:28:01|2.5906
16:28:02|2.5906
16:28:03|2.5906
16:28:04|2.5899
16:28:05|2.5896
16:28:06|2.5896
16:28:07|2.5896
16:28:08|2.5875
16:28:09|2.5889
16:28:10|2.5889
16:28:11|2.5889
16:28:12|2.59
16:28:13|2.5899
16:28:14|2.5886
16:28:15|2.5886
16:28:16|2.5896
16:28:17|2.5896
16:28:18|2.5896
16:28:19|2.5912
16:28:20|2.5912
16:28:21|2.592
16:28:22|2.592
16:28:23|2.592
16:28:24|2.59
16:28:25|2.5909
16:28:26|2.5909
16:28:27|2.5919
16:28:28|2.5919
16:28:29|2.5898
16:28:30|2.59
16:28:31|2.59
16:28:32|2.59
16:28:33|2.589
16:28:34|2.589
16:28:35|2.5914
16:28:36|2.5909
16:28:37|2.5886
16:28:38|2.589
16:28:39|2.5896
16:28:40|2.5884
16:28:41|2.59
16:28:42|2.5885
16:28:43|2.5871
16:28:44|2.5871
16:28:45|2.5896
16:28:46|2.5875
16:28:47|2.5875
16:28:48|2.5879
16:28:49|2.5879
16:28:50|2.5879
16:28:51|2.5879
16:28:52|2.5854
16:28:53|2.5844
16:28:54|2.5844
16:28:55|2.5829
16:28:56|2.5846
16:28:57|2.5846
16:28:59|2.5846
16:28:59|2.5846
16:29:01|2.5846
16:29:02|2.5846
16:29:03|2.5831
16:29:04|2.5831
16:29:05|2.5865
16:29:07|2.5865
16:29:07|2.5865
16:29:08|2.5869
16:29:09|2.5866
16:29:10|2.5866
16:29:11|2.5866
16:29:12|2.5866
16:29:13|2.5856
16:29:14|2.5861
16:29:15|2.5847
16:29:16|2.5869
16:29:17|2.5858
16:29:18|2.5873
16:29:19|2.5867
16:29:20|2.5865
16:29:21|2.5865
16:29:22|2.5882
16:29:23|2.5893
16:29:24|2.5893
16:29:25|2.5881
16:29:26|2.5876
16:29:27|2.5891
16:29:28|2.5887
16:29:29|2.5876
16:29:30|2.5876
16:29:31|2.5876
16:29:32|2.5863
16:29:33|2.5875
16:29:34|2.5875
16:29:35|2.5877
16:29:36|2.5877
16:29:37|2.5903
16:29:38|2.5903
16:29:39|2.5903
16:29:40|2.5903
16:29:41|2.5903
16:29:42|2.5903
16:29:43|2.5903
16:29:44|2.587
16:29:45|2.5858
16:29:46|2.5858
16:29:47|2.5858
16:29:48|2.5858
16:29:49|2.5858
16:29:50|2.5858
16:29:51|2.5852
16:29:52|2.585
16:29:53|2.585
16:29:54|2.5847
16:29:55|2.587
16:29:56|2.5852
16:29:57|2.5861
16:29:58|2.586
16:29:59|2.586
16:30:00|2.5861
16:30:02|2.5884
16:30:03|2.5884
16:30:04|2.5886
16:30:05|2.592
16:30:06|2.5917
16:30:07|2.5916
16:30:08|2.5886
16:30:09|2.5886
16:30:10|2.5886
16:30:11|2.5885
16:30:12|2.5885
16:30:13|2.5885
16:30:14|2.5886
16:30:15|2.5889
16:30:16|2.5885
16:30:17|2.5889
16:30:18|2.5889
16:30:19|2.5894
16:30:20|2.5894
16:30:21|2.5893
16:30:22|2.5893
16:30:23|2.5886
16:30:24|2.5874
16:30:25|2.5872
16:30:26|2.5872
16:30:27|2.5884
16:30:28|2.5884
16:30:29|2.5884
16:30:30|2.5884
16:30:31|2.5884
16:30:32|2.5883
16:30:33|2.5884
16:30:34|2.5884
16:30:35|2.5884
16:30:36|2.5885
16:30:37|2.5887
16:30:38|2.5887
16:30:40|2.5912
16:30:40|2.5912
16:30:41|2.5912
16:30:42|2.5905
16:30:43|2.591
16:30:44|2.591
16:30:45|2.5896
16:30:46|2.5896
16:30:47|2.5902
16:30:48|2.5902
16:30:49|2.5888
16:30:50|2.5902
16:30:51|2.5902
16:30:52|2.5902
16:30:53|2.5902
16:30:54|2.5902
16:30:55|2.5872
16:30:56|2.5887
16:30:57|2.5855
16:30:58|2.5868
16:30:59|2.5877
16:31:00|2.5877
16:31:01|2.5874
16:31:03|2.5874
16:31:04|2.5874
16:31:05|2.5834
16:31:06|2.5827
16:31:07|2.5843
16:31:08|2.5826
16:31:09|2.5826
16:31:10|2.5843
16:31:11|2.5842
16:31:13|2.5866
16:31:13|2.5866
16:31:14|2.5876
16:31:15|2.5876
16:31:16|2.5892
16:31:17|2.5892
16:31:18|2.5892
16:31:20|2.5885
16:31:21|2.5885
16:31:22|2.5885
16:31:22|2.592
16:31:24|2.5947
16:31:25|2.5926
16:31:26|2.5914
16:31:27|2.5931
16:31:28|2.5931
16:31:29|2.5931
16:31:29|2.5917
16:31:31|2.5931
16:31:31|2.5914
16:31:32|2.5924
16:31:33|2.5929
16:31:34|2.5923
16:31:35|2.5912
16:31:37|2.593
16:31:37|2.593
16:31:38|2.5917
16:31:39|2.5917
16:31:40|2.5917
16:31:42|2.5917
16:31:42|2.5917
16:31:43|2.5917
16:31:45|2.5912
16:31:45|2.5929
16:31:47|2.5929
16:31:47|2.5929
16:31:48|2.594
16:31:49|2.5918
16:31:51|2.5917
16:31:51|2.5917
16:31:53|2.5931
16:31:53|2.594
16:31:55|2.594
16:31:55|2.5934
16:31:56|2.5918
16:31:58|2.5934
16:31:58|2.5941
16:32:00|2.5926
16:32:00|2.5922
16:32:01|2.5922
16:32:02|2.5946
16:32:04|2.5951
16:32:05|2.5949
16:32:07|2.5956
16:32:07|2.5938
16:32:09|2.594
16:32:10|2.594
16:32:10|2.5952
16:32:11|2.5956
16:32:13|2.5955
16:32:14|2.5978
16:32:15|2.5957
16:32:16|2.5978
16:32:17|2.5989
16:32:18|2.5994
16:32:18|2.6008
16:32:19|2.6042
16:32:21|2.6022
16:32:22|2.5993
16:32:23|2.6007
16:32:24|2.6034
16:32:25|2.6034
16:32:26|2.6017
16:32:26|2.6019
16:32:28|2.5999
16:32:29|2.5993
16:32:29|2.6005
16:32:31|2.6005
16:32:32|2.6012
16:32:32|2.6019
16:32:34|2.6015
16:32:35|2.5975
16:32:35|2.5995
16:32:37|2.6009
16:32:38|2.6016
16:32:38|2.602
16:32:39|2.5983
16:32:40|2.5999
16:32:42|2.5981
16:32:42|2.5995
16:32:44|2.6013
16:32:45|2.6013
16:32:46|2.6013
16:32:47|2.6013
16:32:48|2.6006
16:32:49|2.5994
16:32:49|2.598
16:32:51|2.5978
16:32:52|2.5978
16:32:52|2.5982
16:32:53|2.5983
16:32:55|2.6006
16:32:56|2.6
16:32:57|2.6
16:32:58|2.6016
16:32:59|2.6018
16:33:00|2.6018
16:33:00|2.6008
16:33:01|2.6008
16:33:02|2.6017
16:33:04|2.6017
16:33:05|2.6017
16:33:06|2.5983
16:33:07|2.5983
16:33:08|2.5991
16:33:09|2.5991
16:33:10|2.5991
16:33:11|2.5991
16:33:12|2.5984
16:33:14|2.5974
16:33:15|2.5939
16:33:15|2.5961
16:33:16|2.5946
16:33:17|2.5946
16:33:18|2.5946
16:33:19|2.5968
16:33:20|2.5968
16:33:21|2.5968
16:33:22|2.5969
16:33:23|2.5971
16:33:24|2.5982
16:33:25|2.5991
16:33:26|2.6008
16:33:27|2.6016
16:33:28|2.6016
16:33:30|2.6041
16:33:30|2.6041
16:33:32|2.6038
16:33:32|2.6038
16:33:33|2.6024
16:33:35|2.6024
16:33:36|2.6024
16:33:36|2.6025
16:33:37|2.6026
16:33:38|2.6029
16:33:40|2.6018
16:33:40|2.6035
16:33:42|2.6024
16:33:42|2.6003
16:33:44|2.6003
16:33:44|2.6011
16:33:45|2.5969
16:33:46|2.5969
16:33:48|2.5969
16:33:49|2.5983
16:33:50|2.5996
16:33:51|2.5988
16:33:52|2.6012
16:33:53|2.6012
16:33:54|2.5991
16:33:55|2.5991
16:33:56|2.5991
16:33:57|2.5991
16:33:58|2.5991
16:34:00|2.5991
16:34:00|2.5994
16:34:02|2.5994
16:34:02|2.5997
16:34:03|2.5984
16:34:06|2.5984
16:34:06|2.5986
16:34:07|2.5986
16:34:10|2.5991
16:34:10|2.5988
16:34:13|2.5988
16:34:13|2.5988
16:34:14|2.5983
16:34:15|2.5971
16:34:17|2.5971
16:34:17|2.595
16:34:18|2.595
16:34:20|2.5965
16:34:21|2.5957
16:34:22|2.5952
16:34:24|2.5952
16:34:25|2.5971
16:34:25|2.5955
16:34:27|2.5955
16:34:28|2.5967
16:34:29|2.595
16:34:30|2.5969
16:34:32|2.5968
16:34:33|2.5968
16:34:33|2.5968
16:34:35|2.5967
16:34:36|2.5969
16:34:37|2.5977
16:34:39|2.5977
16:34:39|2.5977
16:34:41|2.5987
16:34:42|2.5994
16:34:43|2.5987
16:34:44|2.5977
16:34:46|2.5983
16:34:47|2.5983
16:34:49|2.5986
16:34:49|2.598
16:34:50|2.5965
16:34:51|2.595
16:34:52|2.595
16:34:54|2.595
16:34:55|2.5983
16:34:56|2.5983
16:34:56|2.5983
16:34:57|2.5976
16:34:58|2.5978
16:34:59|2.5978
16:35:00|2.5978
16:35:01|2.5978
16:35:02|2.5978
16:35:04|2.5978
16:35:04|2.5971
16:35:06|2.5971
16:35:07|2.5971
16:35:09|2.5963
16:35:10|2.5948
16:35:11|2.5948
16:35:12|2.5948
16:35:14|2.5948
16:35:14|2.5984
16:35:16|2.5984
16:35:17|2.5984
16:35:19|2.5984
16:35:20|2.5966
16:35:21|2.5969
16:35:22|2.5984
16:35:23|2.5984
16:35:24|2.5984
16:35:25|2.5961
16:35:27|2.5972
16:35:29|2.5967
16:35:29|2.5967
16:35:30|2.5965
16:35:31|2.5972
16:35:33|2.596
16:35:33|2.596
16:35:34|2.596
16:35:36|2.596
16:35:37|2.5974
16:35:38|2.599
16:35:40|2.599
16:35:42|2.5974
16:35:43|2.5974
16:35:44|2.5997
16:35:46|2.5983
16:35:47|2.5983
16:35:48|2.6017
16:35:49|2.6026
16:35:51|2.6025
16:35:52|2.6025
16:35:52|2.6025
16:35:54|2.6025
16:35:54|2.6025
16:35:57|2.601
16:35:58|2.5998
16:36:00|2.5994
16:36:01|2.5977
16:36:02|2.5977
16:36:02|2.5977
16:36:05|2.6009
16:36:05|2.5999
16:36:08|2.5972
16:36:08|2.5972
16:36:09|2.6013
16:36:12|2.5989
16:36:12|2.5989
16:36:14|2.5989
16:36:15|2.5995
16:36:16|2.5984
16:36:17|2.5984
16:36:18|2.6001
16:36:19|2.5995
16:36:20|2.5999
16:36:22|2.5955
16:36:24|2.5955
16:36:24|2.5959
16:36:26|2.5945
16:36:27|2.5972
16:36:28|2.6006
16:36:29|2.5984
16:36:30|2.5964
16:36:31|2.5966
16:36:32|2.5966
16:36:33|2.5966
16:36:34|2.5964
16:36:35|2.5992
16:36:36|2.5992
16:36:38|2.5992
16:36:38|2.5992
16:36:41|2.5978
16:36:41|2.5958
16:36:43|2.5958
16:36:44|2.5958
16:36:45|2.5993
16:36:46|2.5956
16:36:47|2.5955
16:36:48|2.5953
16:36:49|2.5953
16:36:50|2.5939
16:36:51|2.592
16:36:52|2.594
16:36:54|2.5951
16:36:55|2.5951
16:36:56|2.5948
16:36:57|2.5944
16:36:58|2.5944
16:36:59|2.5945
16:37:00|2.5939
16:37:01|2.5939
16:37:02|2.5936
16:37:03|2.5913
16:37:04|2.5939
16:37:05|2.5917
16:37:07|2.5927
16:37:07|2.5915
16:37:09|2.5931
16:37:10|2.5931
16:37:11|2.593
16:37:12|2.5937
16:37:14|2.5939
16:37:15|2.5946
16:37:16|2.5928
16:37:17|2.5928
16:37:18|2.5928
16:37:19|2.5895
16:37:20|2.5895
16:37:21|2.5914
16:37:23|2.5914
16:37:24|2.5919
16:37:25|2.5915
16:37:25|2.5895
16:37:27|2.5895
16:37:28|2.5888
16:37:29|2.5897
16:37:29|2.5897
16:37:32|2.5888
16:37:32|2.5888
16:37:34|2.5888
16:37:35|2.5885
16:37:35|2.589
16:37:36|2.5885
16:37:38|2.5868
16:37:39|2.5868
16:37:39|2.5868
16:37:42|2.588
16:37:43|2.5888
16:37:44|2.5884
16:37:45|2.5884
16:37:46|2.5884
16:37:48|2.5884
16:37:49|2.5853
16:37:49|2.5853
16:37:51|2.5873
16:37:51|2.5871
16:37:52|2.5871
16:37:53|2.5871
16:37:55|2.5871
16:37:55|2.5853
16:37:57|2.5853
16:37:57|2.5852
16:37:58|2.5857
16:38:00|2.5857
16:38:00|2.5857
16:38:01|2.5857
16:38:02|2.5843
16:38:04|2.5843
16:38:05|2.5866
16:38:07|2.5873
16:38:08|2.5866
16:38:09|2.5866
16:38:09|2.5866
16:38:12|2.5848
16:38:13|2.5817
16:38:14|2.5846
16:38:15|2.5846
16:38:16|2.585
16:38:17|2.5867
16:38:18|2.585
16:38:19|2.5857
16:38:20|2.5857
16:38:22|2.5857
16:38:24|2.5854
16:38:24|2.5863
16:38:25|2.5863
16:38:26|2.5853
16:38:27|2.5844
16:38:28|2.5875
16:38:29|2.5894
16:38:30|2.5894
16:38:31|2.59
16:38:33|2.5903
16:38:33|2.5952
16:38:34|2.5952
16:38:36|2.5952
16:38:37|2.5929
16:38:38|2.5946
16:38:39|2.5946
16:38:40|2.5946
16:38:42|2.5946
16:38:43|2.5949
16:38:44|2.5949
16:38:46|2.595
16:38:47|2.5951
16:38:48|2.5967
16:38:49|2.5972
16:38:50|2.5972
16:38:51|2.5972
16:38:52|2.5972
16:38:53|2.5972
16:38:54|2.5972
16:38:55|2.5975
16:38:56|2.5967
16:38:57|2.5967
16:38:59|2.598
16:39:00|2.5951
16:39:01|2.5951
16:39:02|2.5917
16:39:03|2.5949
16:39:04|2.5947
16:39:06|2.595
16:39:06|2.589
16:39:07|2.5911
16:39:08|2.5915
16:39:09|2.5933
16:39:10|2.5933
16:39:12|2.5933
16:39:13|2.5917
16:39:13|2.5917
16:39:15|2.5917
16:39:16|2.5917
16:39:16|2.5868
16:39:17|2.5868
16:39:18|2.5893
16:39:20|2.5881
16:39:21|2.5897
16:39:22|2.5881
16:39:23|2.5881
16:39:24|2.5885
16:39:25|2.5885
16:39:26|2.5885
16:39:28|2.5884
16:39:28|2.5885
16:39:30|2.5885
16:39:31|2.5877
16:39:32|2.5868
16:39:33|2.5915
16:39:34|2.5915
16:39:35|2.5892
16:39:36|2.5892
16:39:37|2.5913
16:39:38|2.591
16:39:39|2.5912
16:39:40|2.5912
16:39:42|2.5912
16:39:42|2.5912
16:39:44|2.5912
16:39:45|2.5912
16:39:46|2.5907
16:39:47|2.5919
16:39:49|2.5929
16:39:49|2.5925
16:39:51|2.5925
16:39:52|2.5925
16:39:53|2.5925
16:39:55|2.5908
16:39:56|2.5919
16:39:57|2.5919
16:39:59|2.5945
16:40:01|2.5946
16:40:01|2.5958
16:40:02|2.5958
16:40:03|2.5933
16:40:04|2.5933
16:40:05|2.5958
16:40:07|2.5958
16:40:08|2.5958
16:40:09|2.5958
16:40:10|2.5958
16:40:11|2.5958
16:40:13|2.5958
16:40:13|2.5958
16:40:15|2.5976
16:40:15|2.5952
16:40:16|2.5952
16:40:17|2.5952
16:40:20|2.5952
16:40:22|2.5952
16:40:22|2.5973
16:40:23|2.5973
16:40:25|2.5973
16:40:25|2.5968
16:40:27|2.5968
16:40:29|2.5975
16:40:29|2.5975
16:40:31|2.5975
16:40:32|2.5957
16:40:33|2.5952
16:40:34|2.5952
16:40:35|2.5952
16:40:37|2.5952
16:40:38|2.5953
16:40:38|2.5977
16:40:40|2.5977
16:40:41|2.5976
16:40:42|2.5976
16:40:43|2.597
16:40:44|2.5964
16:40:46|2.5946
16:40:47|2.5958
16:40:48|2.5958
16:40:49|2.5977
16:40:51|2.5948
16:40:52|2.5948
16:40:53|2.5948
16:40:54|2.5948
16:40:55|2.5948
16:40:56|2.5968
16:40:57|2.5965
16:40:58|2.5965
16:40:59|2.5948
16:41:00|2.5948
16:41:02|2.5968
16:41:03|2.5968
16:41:05|2.5991
16:41:05|2.597
16:41:07|2.5977
16:41:08|2.5977
16:41:08|2.5973
16:41:10|2.5973
16:41:11|2.5973
16:41:12|2.5973
16:41:14|2.5971
16:41:14|2.5957
16:41:15|2.5957
16:41:16|2.5957
16:41:18|2.5964
16:41:19|2.5957
16:41:19|2.5963
16:41:21|2.5963
16:41:21|2.5963
16:41:23|2.5963
16:41:25|2.5964
16:41:26|2.5964
16:41:26|2.5964
16:41:27|2.5957
16:41:28|2.5957
16:41:29|2.5952
16:41:31|2.5952
16:41:32|2.5952
16:41:34|2.5946
16:41:35|2.5929
16:41:37|2.5929
16:41:38|2.5928
16:41:38|2.5928
16:41:40|2.5928
16:41:40|2.5927
16:41:43|2.5939
16:41:43|2.5939
16:41:45|2.5925
16:41:46|2.592
16:41:48|2.5905
16:41:50|2.5914
16:41:51|2.5914
16:41:51|2.5914
16:41:53|2.5928
16:41:54|2.5928
16:41:55|2.592
16:41:56|2.592
16:41:57|2.592
16:41:58|2.5907
16:41:59|2.5909
16:42:00|2.5938
16:42:01|2.5938
16:42:02|2.5938
16:42:03|2.5938
16:42:04|2.5938
16:42:05|2.5936
16:42:06|2.5939
16:42:07|2.5946
16:42:08|2.5946
16:42:09|2.5946
16:42:10|2.5946
16:42:11|2.5946
16:42:13|2.5946
16:42:14|2.5931
16:42:16|2.5931
16:42:17|2.5932
16:42:18|2.5931
16:42:20|2.5931
16:42:20|2.5931
16:42:22|2.59
16:42:22|2.59
16:42:23|2.59
16:42:24|2.59
16:42:26|2.5903
16:42:26|2.5909
16:42:27|2.5909
16:42:28|2.591
16:42:29|2.591
16:42:31|2.5924
16:42:31|2.5924
16:42:32|2.5924
16:42:35|2.5911
16:42:35|2.5911
16:42:37|2.5909
16:42:37|2.5916
16:42:39|2.5916
16:42:40|2.5916
16:42:41|2.5916
16:42:42|2.5909
16:42:42|2.59
16:42:44|2.59
16:42:44|2.59
16:42:47|2.59
16:42:48|2.5884
16:42:49|2.5876
16:42:51|2.5876
16:42:51|2.5874
16:42:54|2.5903
16:42:54|2.5903
16:42:55|2.5891
16:42:58|2.5875
16:42:58|2.5875
16:42:59|2.5902
16:43:00|2.5902
16:43:01|2.5875
16:43:02|2.5875
16:43:04|2.5872
16:43:05|2.5875
16:43:06|2.5878
16:43:07|2.5878
16:43:08|2.5878
16:43:09|2.5878
16:43:11|2.5878
16:43:11|2.5878
16:43:12|2.5898
16:43:13|2.5926
16:43:14|2.5924
16:43:15|2.5917
16:43:16|2.5919
16:43:18|2.594
16:43:19|2.5929
16:43:19|2.5952
16:43:21|2.5964
16:43:21|2.5964
16:43:24|2.5977
16:43:24|2.5995
16:43:25|2.5993
16:43:26|2.6
16:43:28|2.5995
16:43:29|2.5995
16:43:30|2.5997
16:43:31|2.5997
16:43:32|2.5997
16:43:33|2.5998
16:43:34|2.6
16:43:35|2.5999
16:43:37|2.5991
16:43:38|2.5991
16:43:39|2.5997
16:43:40|2.597
16:43:41|2.5995
16:43:42|2.596
16:43:43|2.5983
16:43:44|2.598
16:43:45|2.5987
16:43:46|2.5962
16:43:48|2.5971
16:43:49|2.5971
16:43:49|2.5971
16:43:51|2.5956
16:43:52|2.5956
16:43:52|2.5971
16:43:53|2.5995
16:43:54|2.5999
16:43:56|2.5999
16:43:57|2.5995
16:43:59|2.5995
16:43:59|2.602
16:44:00|2.6012
16:44:01|2.6002
16:44:03|2.602
16:44:03|2.602
16:44:05|2.6036
16:44:07|2.6029
16:44:08|2.604
16:44:09|2.6017
16:44:10|2.6019
16:44:11|2.6019
16:44:12|2.6041
16:44:13|2.605
16:44:15|2.605
16:44:16|2.6036
16:44:18|2.6036
16:44:18|2.6036
16:44:19|2.6036
16:44:21|2.6043
16:44:21|2.6043
16:44:23|2.6043
16:44:24|2.6043
16:44:25|2.6018
16:44:26|2.6001
16:44:27|2.602
16:44:28|2.6029
16:44:29|2.6033
16:44:30|2.6033
16:44:31|2.6033
16:44:33|2.6037
16:44:34|2.6037
16:44:34|2.6037
16:44:36|2.6043
16:44:36|2.6043
16:44:38|2.6043
16:44:39|2.6043
16:44:39|2.6028
16:44:41|2.6028
16:44:42|2.6028
16:44:44|2.6011
16:44:45|2.599
16:44:46|2.5995
16:44:46|2.5995
16:44:47|2.6006
16:44:49|2.5984
16:44:51|2.5984
16:44:51|2.5986
16:44:54|2.5951
16:44:54|2.5974
16:44:56|2.5957
16:44:57|2.5957
16:44:58|2.5957
16:44:59|2.5957
16:45:00|2.5957
16:45:01|2.5975
16:45:02|2.5975
16:45:03|2.5964
16:45:04|2.5975
16:45:05|2.5977
16:45:07|2.5977
16:45:08|2.5977
16:45:09|2.598
16:45:10|2.598
16:45:12|2.598
16:45:12|2.598
16:45:14|2.5977
16:45:15|2.5977
16:45:17|2.5977
16:45:17|2.5977
16:45:19|2.5977
16:45:20|2.5965
16:45:20|2.5965
16:45:22|2.5965
16:45:23|2.5965
16:45:23|2.5975
16:45:25|2.5971
16:45:27|2.5965
16:45:27|2.5966
16:45:29|2.5966
16:45:30|2.5966
16:45:31|2.5966
16:45:32|2.599
16:45:33|2.5997
16:45:34|2.5997
16:45:35|2.5997
16:45:37|2.5974
16:45:38|2.5974
16:45:39|2.5988
16:45:40|2.5997
16:45:40|2.5997
16:45:41|2.5997
16:45:43|2.5997
16:45:43|2.6013
16:45:44|2.6013
16:45:45|2.6013
16:45:46|2.5997
16:45:47|2.5997
16:45:49|2.5976
16:45:51|2.5976
16:45:51|2.6003
16:45:52|2.6011
16:45:53|2.6023
16:45:55|2.603
16:45:55|2.603
16:45:56|2.605
16:45:58|2.6037
16:46:00|2.6044
16:46:01|2.6044
16:46:02|2.6044
16:46:03|2.603
16:46:04|2.6027
16:46:05|2.604
16:46:06|2.604
16:46:07|2.5964
16:46:09|2.5985
16:46:09|2.5981
16:46:12|2.5981
16:46:12|2.6002
16:46:14|2.5999
16:46:14|2.5999
16:46:15|2.5999
16:46:16|2.5992
16:46:19|2.5992
16:46:19|2.5992
16:46:20|2.5992
16:46:21|2.5986
16:46:23|2.5969
16:46:24|2.5967
16:46:25|2.5967
16:46:26|2.5967
16:46:27|2.5969
16:46:28|2.5971
16:46:29|2.596
16:46:30|2.596
16:46:31|2.5968
16:46:32|2.5969
16:46:33|2.5969
16:46:34|2.596
16:46:35|2.598
16:46:36|2.5951
16:46:37|2.595
16:46:38|2.5932
16:46:39|2.5926
16:46:40|2.5926
16:46:41|2.5926
16:46:42|2.5926
16:46:44|2.5925
16:46:45|2.5918
16:46:46|2.5918
16:46:47|2.5908
16:46:48|2.5908
16:46:49|2.5934
16:46:50|2.5934
16:46:51|2.5938
16:46:53|2.5938
16:46:55|2.5932
16:46:55|2.5919
16:46:57|2.5931
16:46:58|2.5919
16:47:00|2.5919
16:47:00|2.5932
16:47:01|2.5925
16:47:02|2.5932
16:47:03|2.5941
16:47:04|2.5941
16:47:05|2.5931
16:47:07|2.5931
16:47:08|2.5937
16:47:09|2.5937
16:47:10|2.5937
16:47:11|2.5937
16:47:12|2.5937
16:47:14|2.5952
16:47:15|2.5963
16:47:16|2.5951
16:47:17|2.5951
16:47:19|2.5957
16:47:21|2.5969
16:47:22|2.5969
16:47:22|2.5969
16:47:24|2.5969
16:47:25|2.5971
16:47:26|2.5962
16:47:28|2.5957
16:47:29|2.5966
16:47:30|2.5966
16:47:32|2.5946
16:47:33|2.5935
16:47:34|2.5932
16:47:35|2.5957
16:47:36|2.5941
16:47:37|2.5943
16:47:38|2.5943
16:47:39|2.5938
16:47:41|2.5938
16:47:41|2.5938
16:47:42|2.5938
16:47:44|2.5938
16:47:45|2.5957
16:47:45|2.5957
16:47:46|2.5945
16:47:47|2.5945
16:47:48|2.5957
16:47:49|2.5973
16:47:50|2.5973
16:47:52|2.5973
16:47:53|2.5959
16:47:55|2.5959
16:47:57|2.5966
16:47:58|2.5966
16:47:58|2.5966
16:48:00|2.5966
16:48:01|2.5966
16:48:02|2.5966
16:48:04|2.5986
16:48:05|2.5968
16:48:05|2.5952
16:48:08|2.5955
16:48:08|2.5955
16:48:10|2.5955
16:48:10|2.5955
16:48:11|2.5958
16:48:12|2.5945
16:48:14|2.5945
16:48:16|2.5945
16:48:17|2.5947
16:48:18|2.5973
16:48:18|2.5973
16:48:19|2.5973
16:48:21|2.5973
16:48:22|2.598
16:48:24|2.598
16:48:25|2.5984
16:48:26|2.5979
16:48:27|2.5979
16:48:28|2.5979
16:48:29|2.5979
16:48:30|2.5993
16:48:31|2.6
16:48:33|2.6
16:48:33|2.6
16:48:34|2.6005
16:48:35|2.6006
16:48:36|2.5993
16:48:37|2.5993
16:48:38|2.5986
16:48:39|2.5986
16:48:40|2.5975
16:48:41|2.5994
16:48:42|2.5994
16:48:43|2.5994
16:48:44|2.5994
16:48:45|2.6001
16:48:46|2.5971
16:48:47|2.5971
16:48:48|2.597
16:48:49|2.5969
16:48:50|2.5976
16:48:51|2.5976
16:48:52|2.5956
16:48:53|2.5956
16:48:55|2.5956
16:48:56|2.5995
16:48:57|2.5969
16:48:58|2.5969
16:49:00|2.6026
16:49:00|2.6026
16:49:02|2.6026
16:49:02|2.5961
16:49:03|2.5961
16:49:04|2.5961
16:49:05|2.5985
16:49:07|2.5984
16:49:08|2.5976
16:49:10|2.5976
16:49:11|2.5997
16:49:12|2.5986
16:49:13|2.5986
16:49:14|2.5986
16:49:16|2.5986
16:49:18|2.5986
16:49:18|2.598
16:49:19|2.598
16:49:21|2.598
16:49:22|2.598
16:49:22|2.5969
16:49:24|2.5974
16:49:24|2.5986
16:49:26|2.5976
16:49:26|2.5984
16:49:27|2.5984
16:49:29|2.5984
16:49:29|2.5984
16:49:31|2.5983
16:49:32|2.5984
16:49:33|2.5984
16:49:33|2.5979
16:49:34|2.5969
16:49:35|2.5969
16:49:36|2.5963
16:49:39|2.5977
16:49:39|2.5976
16:49:41|2.597
16:49:41|2.5977
16:49:43|2.5979
16:49:44|2.597
16:49:44|2.597
16:49:45|2.597
16:49:48|2.5968
16:49:48|2.5968
16:49:50|2.5972
16:49:50|2.5957
16:49:51|2.5957
16:49:52|2.5957
16:49:53|2.5975
16:49:54|2.5975
16:49:55|2.5963
16:49:57|2.5963
16:49:57|2.5963
16:49:58|2.5963
16:49:59|2.5963
16:50:01|2.5963
16:50:01|2.5963
16:50:03|2.5963
16:50:03|2.5957
16:50:04|2.5963
16:50:05|2.5957
16:50:07|2.596
16:50:08|2.596
16:50:09|2.596
16:50:11|2.5975
16:50:11|2.5974
16:50:13|2.5974
16:50:13|2.596
16:50:14|2.596
16:50:15|2.5932
16:50:16|2.5932
16:50:17|2.5958
16:50:19|2.5958
16:50:21|2.5947
16:50:22|2.5955
16:50:23|2.5963
16:50:24|2.5963
16:50:25|2.5963
16:50:26|2.5963
16:50:27|2.5946
16:50:28|2.5955
16:50:29|2.5931
16:50:30|2.5957
16:50:31|2.5946
16:50:32|2.5949
16:50:33|2.5949
16:50:35|2.5953
16:50:36|2.5953
16:50:37|2.5944
16:50:38|2.5926
16:50:39|2.5926
16:50:40|2.5925
16:50:41|2.5925
16:50:43|2.5906
16:50:44|2.5906
16:50:45|2.5947
16:50:46|2.5934
16:50:47|2.5964
16:50:47|2.5954
16:50:48|2.5954
16:50:50|2.5964
16:50:51|2.597
16:50:51|2.597
16:50:52|2.5975
16:50:55|2.5993
16:50:56|2.5975
16:50:58|2.5975
16:50:59|2.5975
16:51:00|2.5957
16:51:01|2.5957
16:51:02|2.5975
16:51:03|2.597
16:51:05|2.597
16:51:06|2.5971
16:51:07|2.5971
16:51:08|2.595
16:51:10|2.5947
16:51:11|2.5959
16:51:12|2.5955
16:51:12|2.5942
16:51:14|2.5942
16:51:14|2.5942
16:51:15|2.5952
16:51:16|2.5945
16:51:18|2.5938
16:51:20|2.5945
16:51:21|2.5949
16:51:22|2.5949
16:51:23|2.5959
16:51:24|2.5938
16:51:25|2.5938
16:51:26|2.5935
16:51:28|2.5961
16:51:29|2.5961
16:51:31|2.596
16:51:32|2.596
16:51:33|2.596
16:51:34|2.596
16:51:35|2.5954
16:51:36|2.5941
16:51:37|2.5949
16:51:38|2.5949
16:51:39|2.5949
16:51:41|2.5955
16:51:41|2.5937
16:51:42|2.5937
16:51:43|2.5954
16:51:44|2.5954
16:51:45|2.5954
16:51:46|2.5944
16:51:48|2.5944
16:51:49|2.5944
16:51:50|2.5944
16:51:50|2.5944
16:51:52|2.5944
16:51:52|2.5944
16:51:53|2.5944
16:51:56|2.5945
16:51:56|2.5939
16:51:58|2.5953
16:51:58|2.5953
16:51:59|2.5953
16:52:01|2.5953
16:52:02|2.5953
16:52:03|2.5953
16:52:04|2.5944
16:52:05|2.5959
16:52:06|2.595
16:52:07|2.5959
16:52:08|2.5959
16:52:10|2.5942
16:52:11|2.5942
16:52:13|2.5942
16:52:13|2.5952
16:52:14|2.5951
16:52:15|2.5925
16:52:16|2.5938
16:52:17|2.5938
16:52:20|2.5938
16:52:20|2.5918
16:52:22|2.5918
16:52:23|2.5937
16:52:24|2.5937
16:52:25|2.5918
16:52:26|2.5918
16:52:27|2.5919
16:52:28|2.5919
16:52:29|2.5927
16:52:30|2.5919
16:52:31|2.5919
16:52:32|2.5927
16:52:33|2.5927
16:52:35|2.5905
16:52:36|2.5905
16:52:38|2.591
16:52:38|2.59
16:52:40|2.59
16:52:41|2.59
16:52:41|2.59
16:52:43|2.5906
16:52:44|2.5906
16:52:45|2.5906
16:52:46|2.5905
16:52:47|2.5905
16:52:48|2.5893
16:52:49|2.5888
16:52:49|2.5894
16:52:50|2.5905
16:52:51|2.5905
16:52:52|2.5897
16:52:53|2.5919
16:52:55|2.5919
16:52:56|2.5919
16:52:57|2.5919
16:52:58|2.5905
16:52:59|2.5905
16:53:01|2.5888
16:53:02|2.5905
16:53:03|2.5905
16:53:05|2.5915
16:53:06|2.5913
16:53:07|2.5903
16:53:09|2.5913
16:53:10|2.5914
16:53:11|2.5924
16:53:12|2.591
16:53:14|2.5933
16:53:15|2.5933
16:53:15|2.5924
16:53:17|2.5924
16:53:18|2.5934
16:53:19|2.5934
16:53:20|2.5946
16:53:21|2.5946
16:53:22|2.5946
16:53:23|2.5946
16:53:25|2.5946
16:53:26|2.5946
16:53:28|2.5946
16:53:29|2.5939
16:53:30|2.592
16:53:31|2.592
16:53:32|2.592
16:53:33|2.5924
16:53:34|2.591
16:53:35|2.591
16:53:36|2.591
16:53:37|2.5917
16:53:38|2.591
16:53:39|2.5917
16:53:40|2.5917
16:53:42|2.5917
16:53:42|2.5917
16:53:43|2.5918
16:53:44|2.5918
16:53:45|2.5916
16:53:46|2.5916
16:53:47|2.5916
16:53:48|2.5935
16:53:49|2.5938
16:53:50|2.5925
16:53:51|2.5924
16:53:52|2.5924
16:53:53|2.5924
16:53:54|2.5924
16:53:55|2.5924
16:53:57|2.5924
16:53:57|2.5924
16:53:59|2.5924
16:53:59|2.5898
16:54:01|2.5917
16:54:02|2.5926
16:54:04|2.5902
16:54:05|2.5902
16:54:06|2.5904
16:54:07|2.5902
16:54:07|2.5931
16:54:09|2.5902
16:54:10|2.5914
16:54:11|2.5914
16:54:12|2.5913
16:54:13|2.5912
16:54:14|2.5912
16:54:15|2.59
16:54:16|2.59
16:54:17|2.59
16:54:18|2.59
16:54:19|2.59
16:54:20|2.59
16:54:21|2.59
16:54:22|2.59
16:54:23|2.59
16:54:24|2.59
16:54:25|2.5904
16:54:26|2.5904
16:54:27|2.5904
16:54:28|2.5904
16:54:29|2.5904
16:54:30|2.5904
16:54:31|2.5904
16:54:32|2.5904
16:54:33|2.5899
16:54:34|2.5899
16:54:35|2.5899
16:54:36|2.5899
16:54:37|2.5895
16:54:38|2.587
16:54:39|2.5895
16:54:40|2.5895
16:54:41|2.5877
16:54:42|2.5877
16:54:43|2.5877
16:54:44|2.5877
16:54:46|2.5879
16:54:46|2.5871
16:54:47|2.5871
16:54:48|2.5871
16:54:49|2.5871
16:54:50|2.5871
16:54:51|2.5865
16:54:52|2.5866
16:54:53|2.5856
16:54:54|2.5856
16:54:55|2.5856
16:54:56|2.5856
16:54:58|2.5877
16:54:58|2.5877
16:55:01|2.5867
16:55:01|2.5877
16:55:02|2.5877
16:55:04|2.5877
16:55:06|2.5876
16:55:06|2.5903
16:55:07|2.5882
16:55:08|2.5882
16:55:09|2.5904
16:55:10|2.5904
16:55:11|2.5901
16:55:12|2.5877
16:55:13|2.5877
16:55:14|2.5877
16:55:16|2.5882
16:55:16|2.5882
16:55:17|2.5892
16:55:19|2.588
16:55:20|2.588
16:55:21|2.588
16:55:22|2.588
16:55:23|2.588
16:55:24|2.5893
16:55:26|2.5893
16:55:26|2.5888
16:55:27|2.5905
16:55:28|2.5905
16:55:29|2.5905
16:55:30|2.5905
16:55:31|2.5895
16:55:32|2.5918
16:55:33|2.593
16:55:34|2.593
16:55:35|2.5907
16:55:36|2.592
16:55:38|2.592
16:55:39|2.5909
16:55:40|2.5893
16:55:41|2.5901
16:55:42|2.5919
16:55:43|2.5919
16:55:45|2.5919
16:55:45|2.5916
16:55:46|2.5916
16:55:47|2.5916
16:55:48|2.5911
16:55:49|2.5918
16:55:50|2.5924
16:55:52|2.5924
16:55:53|2.5924
16:55:54|2.5924
16:55:55|2.5924
16:55:56|2.5924
16:55:57|2.5926
16:55:58|2.5926
16:56:01|2.5926
16:56:03|2.5928
16:56:04|2.5939
16:56:04|2.5939
16:56:06|2.5857
16:56:08|2.5873
16:56:10|2.5872
16:56:10|2.5872
16:56:13|2.5861
16:56:13|2.5864
16:56:14|2.5871
16:56:15|2.5891
16:56:16|2.5871
16:56:17|2.5892
16:56:18|2.5892
16:56:20|2.5892
16:56:21|2.5893
16:56:22|2.5892
16:56:23|2.591
16:56:24|2.591
16:56:25|2.591
16:56:26|2.5896
16:56:27|2.5896
16:56:28|2.59
16:56:30|2.59
16:56:31|2.5919
16:56:32|2.5919
16:56:33|2.5919
16:56:34|2.5919
16:56:35|2.5919
16:56:36|2.5913
16:56:37|2.5897
16:56:38|2.5913
16:56:39|2.5913
16:56:40|2.5913
16:56:41|2.5913
16:56:42|2.5891
16:56:43|2.5891
16:56:44|2.5891
16:56:45|2.5912
16:56:46|2.5912
16:56:47|2.5912
16:56:48|2.5912
16:56:49|2.5912
16:56:50|2.5912
16:56:51|2.5912
16:56:52|2.5912
16:56:53|2.5912
16:56:54|2.5901
16:56:55|2.5901
16:56:56|2.5901
16:56:57|2.5893
16:56:58|2.5924
16:56:59|2.5924
16:57:00|2.5924
16:57:02|2.5916
16:57:02|2.5916
16:57:04|2.5928
16:57:05|2.5928
16:57:06|2.5915
16:57:06|2.5902
16:57:07|2.5902
16:57:10|2.5884
16:57:10|2.5884
16:57:12|2.5884
16:57:13|2.5884
16:57:14|2.5884
16:57:15|2.5882
16:57:16|2.5884
16:57:17|2.5884
16:57:18|2.5884
16:57:19|2.5884
16:57:20|2.5884
16:57:21|2.5884
16:57:22|2.5884
16:57:23|2.5882
16:57:25|2.5875
16:57:26|2.5875
16:57:27|2.5875
16:57:28|2.5875
16:57:29|2.5856
16:57:30|2.584
16:57:32|2.5854
16:57:33|2.5854
16:57:34|2.5854
16:57:36|2.5861
16:57:36|2.5861
16:57:37|2.5853
16:57:39|2.5853
16:57:39|2.5853
16:57:42|2.5853
16:57:42|2.5851
16:57:43|2.5851
16:57:44|2.5853
16:57:45|2.5864
16:57:46|2.5846
16:57:47|2.5846
16:57:50|2.5846
16:57:50|2.5855
16:57:51|2.5855
16:57:52|2.5863
16:57:53|2.5862
16:57:54|2.5862
16:57:56|2.5862
16:57:56|2.5868
16:57:57|2.5868
16:57:58|2.5868
16:57:59|2.5868
16:58:00|2.5868
16:58:01|2.5867
16:58:02|2.5862
16:58:03|2.5858
16:58:04|2.5858
16:58:05|2.5851
16:58:06|2.5859
16:58:07|2.5859
16:58:09|2.5859
16:58:09|2.5859
16:58:10|2.5877
16:58:11|2.5877
16:58:13|2.5841
16:58:14|2.5841
16:58:15|2.5836
16:58:16|2.5844
16:58:18|2.585
16:58:19|2.585
16:58:20|2.5853
16:58:21|2.5853
16:58:22|2.5862
16:58:23|2.5862
16:58:24|2.5862
16:58:25|2.5852
16:58:26|2.5823
16:58:27|2.5847
16:58:28|2.5847
16:58:29|2.5853
16:58:30|2.5841
16:58:31|2.5851
16:58:32|2.5853
16:58:33|2.5851
16:58:34|2.5851
16:58:35|2.5863
16:58:36|2.585
16:58:37|2.585
16:58:38|2.585
16:58:40|2.585
16:58:41|2.5844
16:58:42|2.5844
16:58:43|2.5844
16:58:45|2.5844
16:58:45|2.5851
16:58:46|2.5836
16:58:47|2.5835
16:58:48|2.5833
16:58:49|2.584
16:58:50|2.5852
16:58:51|2.5856
16:58:52|2.5847
16:58:53|2.5847
16:58:54|2.5863
16:58:55|2.5863
16:58:56|2.5857
16:58:57|2.5853
16:58:58|2.5857
16:58:59|2.5859
16:59:00|2.5843
16:59:02|2.5868
16:59:02|2.5868
16:59:04|2.5868
16:59:05|2.5875
16:59:06|2.5874
16:59:07|2.5874
16:59:08|2.5874
16:59:10|2.5883
16:59:11|2.5884
16:59:13|2.5884
16:59:14|2.5892
16:59:15|2.5882
16:59:17|2.5868
16:59:17|2.5868
16:59:19|2.5886
16:59:21|2.5886
16:59:21|2.5879
16:59:22|2.587
16:59:23|2.588
16:59:24|2.588
16:59:25|2.5878
16:59:26|2.5873
16:59:28|2.5889
16:59:29|2.5889
16:59:29|2.5889
16:59:30|2.5889
16:59:32|2.5892
16:59:32|2.5901
16:59:33|2.5925
16:59:34|2.5925
16:59:36|2.5922
16:59:37|2.5922
16:59:37|2.593
16:59:38|2.594
16:59:40|2.5923
16:59:41|2.5921
16:59:42|2.5921
16:59:43|2.5919
16:59:43|2.5919
16:59:44|2.5919
16:59:47|2.5918
16:59:47|2.5945
16:59:48|2.5926
16:59:50|2.5923
16:59:51|2.5937
16:59:52|2.5937
16:59:52|2.5934
16:59:54|2.5934
16:59:54|2.5921
16:59:56|2.5926
16:59:56|2.5937
16:59:58|2.5937
16:59:59|2.5952
16:59:59|2.5951
17:00:00|2.595
17:00:01|2.5973
17:00:02|2.596
17:00:05|2.595
17:00:06|2.5985
17:00:08|2.5965
17:00:10|2.5965
17:00:12|2.5986
17:00:12|2.5967
17:00:14|2.5967
17:00:15|2.5952
17:00:17|2.5952
17:00:18|2.5938
17:00:19|2.5938
17:00:20|2.5949
17:00:22|2.5931
17:00:23|2.5958
17:00:24|2.595
17:00:25|2.595
17:00:26|2.596
17:00:27|2.599
17:00:28|2.5954
17:00:29|2.5954
17:00:30|2.5965
17:00:31|2.5965
17:00:32|2.5965
17:00:33|2.5965
17:00:34|2.5965
17:00:35|2.5955
17:00:36|2.5963
17:00:37|2.5936
17:00:38|2.5956
17:00:39|2.5956
17:00:40|2.5956
17:00:41|2.5957
17:00:42|2.5957
17:00:43|2.5957
17:00:44|2.5957
17:00:45|2.5957
17:00:46|2.5947
17:00:47|2.595
17:00:48|2.5953
17:00:49|2.5953
17:00:50|2.5953
17:00:51|2.5953
17:00:52|2.5938
17:00:53|2.5928
17:00:54|2.5947
17:00:55|2.5953
17:00:56|2.5934
17:00:57|2.5934
17:00:58|2.5917
17:00:59|2.5917
17:01:00|2.5916
17:01:01|2.5934
17:01:02|2.5952
17:01:03|2.5959
17:01:05|2.5959
17:01:07|2.5959
17:01:09|2.5974
17:01:09|2.5974
17:01:11|2.5959
17:01:13|2.5959
17:01:15|2.595
17:01:15|2.5938
17:01:17|2.5945
17:01:17|2.5945
17:01:19|2.5945
17:01:19|2.5959
17:01:20|2.5959
17:01:21|2.597
17:01:23|2.597
17:01:24|2.5952
17:01:26|2.5945
17:01:26|2.5957
17:01:27|2.5958
17:01:28|2.5958
17:01:30|2.5957
17:01:30|2.5939
17:01:32|2.5939
17:01:33|2.5939
17:01:35|2.5947
17:01:35|2.5947
17:01:36|2.593
17:01:37|2.593
17:01:38|2.5954
17:01:39|2.5951
17:01:40|2.5951
17:01:41|2.5951
17:01:42|2.5945
17:01:43|2.5938
17:01:45|2.5938
17:01:45|2.5951
17:01:46|2.5951
17:01:47|2.5932
17:01:49|2.5932
17:01:50|2.5932
17:01:51|2.5932
17:01:51|2.5928
17:01:52|2.5929
17:01:53|2.5953
17:01:54|2.5956
17:01:55|2.5956
17:01:56|2.5959
17:01:57|2.5956
17:01:58|2.596
17:01:59|2.5948
17:02:00|2.5957
17:02:02|2.5935
17:02:03|2.5954
17:02:05|2.5937
17:02:07|2.5948
17:02:09|2.5947
17:02:10|2.5933
17:02:11|2.5946
17:02:12|2.5946
17:02:13|2.5946
17:02:14|2.5927
17:02:15|2.5918
17:02:17|2.5936
17:02:18|2.5916
17:02:19|2.5916
17:02:20|2.5926
17:02:21|2.5926
17:02:22|2.5916
17:02:24|2.5925
17:02:24|2.59
17:02:25|2.5898
17:02:26|2.5898
17:02:28|2.5911
17:02:29|2.5922
17:02:30|2.5922
17:02:31|2.5922
17:02:32|2.5923
17:02:33|2.5923
17:02:34|2.5923
17:02:35|2.5924
17:02:36|2.5948
17:02:37|2.5942
17:02:38|2.5942
17:02:39|2.5942
17:02:40|2.595
17:02:41|2.5929
17:02:42|2.5938
17:02:43|2.5938
17:02:45|2.5938
17:02:46|2.5933
17:02:46|2.5943
17:02:47|2.5949
17:02:48|2.5958
17:02:49|2.5958
17:02:50|2.5958
17:02:51|2.5958
17:02:52|2.5938
17:02:53|2.5938
17:02:54|2.5951
17:02:55|2.5951
17:02:56|2.5928
17:02:57|2.5939
17:02:58|2.5939
17:02:59|2.594
17:03:00|2.594
17:03:01|2.594
17:03:02|2.594
17:03:03|2.594
17:03:04|2.594
17:03:06|2.5923
17:03:06|2.5923
17:03:08|2.5931
17:03:10|2.5931
17:03:11|2.5914
17:03:13|2.5914
17:03:15|2.5914
17:03:16|2.5914
17:03:17|2.5943
17:03:18|2.5943
17:03:19|2.5937
17:03:20|2.5922
17:03:21|2.5922
17:03:22|2.5922
17:03:23|2.5922
17:03:25|2.5922
17:03:27|2.5914
17:03:27|2.5914
17:03:29|2.5914
17:03:30|2.5914
17:03:31|2.5914
17:03:31|2.5914
17:03:32|2.5914
17:03:34|2.5914
17:03:35|2.592
17:03:37|2.592
17:03:38|2.5908
17:03:39|2.59
17:03:40|2.5899
17:03:41|2.5873
17:03:42|2.5873
17:03:44|2.5879
17:03:44|2.5879
17:03:45|2.5879
17:03:46|2.5879
17:03:47|2.5879
17:03:50|2.5872
17:03:50|2.5894
17:03:51|2.5895
17:03:52|2.5895
17:03:53|2.5895
17:03:54|2.5895
17:03:55|2.5895
17:03:56|2.5895
17:03:57|2.5886
17:03:58|2.5876
17:03:59|2.5876
17:04:00|2.5876
17:04:01|2.5876
17:04:02|2.5879
17:04:03|2.5879
17:04:04|2.5884
17:04:05|2.588
17:04:06|2.5886
17:04:08|2.589
17:04:10|2.589
17:04:11|2.589
17:04:12|2.589
17:04:13|2.589
17:04:14|2.589
17:04:15|2.589
17:04:16|2.589
17:04:17|2.5876
17:04:18|2.5876
17:04:20|2.5876
17:04:20|2.5866
17:04:21|2.5866
17:04:23|2.5866
17:04:23|2.5855
17:04:24|2.5877
17:04:27|2.5878
17:04:29|2.5895
17:04:30|2.5911
17:04:31|2.5899
17:04:32|2.5899
17:04:33|2.5911
17:04:34|2.5911
17:04:36|2.5902
17:04:37|2.5887
17:04:38|2.5906
17:04:39|2.5906
17:04:40|2.5907
17:04:41|2.5918
17:04:42|2.5918
17:04:43|2.5918
17:04:44|2.5902
17:04:45|2.5922
17:04:46|2.5911
17:04:47|2.5911
17:04:48|2.591
17:04:49|2.5903
17:04:50|2.5903
17:04:51|2.5903
17:04:52|2.592
17:04:53|2.592
17:04:54|2.5927
17:04:55|2.5927
17:04:56|2.5928
17:04:57|2.5928
17:04:58|2.5928
17:05:00|2.5928
17:05:00|2.5928
17:05:01|2.5928
17:05:02|2.5928
17:05:03|2.5927
17:05:05|2.5916
17:05:06|2.5927
17:05:06|2.5926
17:05:08|2.5926
17:05:08|2.5918
17:05:10|2.5912
17:05:12|2.5927
17:05:13|2.5927
17:05:14|2.5918
17:05:16|2.5927
17:05:18|2.5948
17:05:20|2.5945
17:05:21|2.594
17:05:22|2.594
17:05:23|2.5948
17:05:24|2.5948
17:05:25|2.5951
17:05:26|2.5941
17:05:27|2.594
17:05:29|2.594
17:05:29|2.5946
17:05:31|2.5946
17:05:33|2.5946
17:05:33|2.5946
17:05:34|2.5943
17:05:35|2.5943
17:05:36|2.5935
17:05:37|2.5935
17:05:38|2.5927
17:05:39|2.5927
17:05:40|2.5927
17:05:41|2.5927
17:05:42|2.5927
17:05:43|2.592
17:05:44|2.5908
17:05:45|2.5908
17:05:47|2.5917
17:05:48|2.5916
17:05:49|2.5901
17:05:50|2.5917
17:05:51|2.5917
17:05:52|2.59
17:05:53|2.59
17:05:54|2.59
17:05:55|2.59
17:05:56|2.5908
17:05:57|2.59
17:05:58|2.5908
17:05:59|2.5908
17:06:00|2.5908
17:06:01|2.5929
17:06:02|2.5929
17:06:03|2.5929
17:06:04|2.5929
17:06:05|2.5929
17:06:06|2.5929
17:06:08|2.5924
17:06:10|2.5924
17:06:11|2.5924
17:06:13|2.5937
17:06:14|2.5937
17:06:14|2.5937
17:06:16|2.5937
17:06:17|2.5937
17:06:18|2.5937
17:06:19|2.5918
17:06:19|2.5918
17:06:21|2.5918
17:06:22|2.5918
17:06:23|2.5902
17:06:24|2.5916
17:06:26|2.5913
17:06:27|2.5873
17:06:28|2.5896
17:06:29|2.5896
17:06:30|2.5896
17:06:31|2.5909
17:06:33|2.5909
17:06:34|2.5909
17:06:35|2.5909
17:06:36|2.5909
17:06:37|2.5909
17:06:38|2.5909
17:06:39|2.5909
17:06:40|2.5899
17:06:41|2.5899
17:06:42|2.5899
17:06:43|2.59
17:06:44|2.59
17:06:45|2.5907
17:06:46|2.5907
17:06:47|2.5901
17:06:48|2.5901
17:06:49|2.5899
17:06:50|2.5901
17:06:51|2.5901
17:06:52|2.5901
17:06:53|2.5901
17:06:54|2.5901
17:06:56|2.5918
17:06:56|2.5907
17:06:57|2.5906
17:06:58|2.5906
17:06:59|2.5907
17:07:00|2.5901
17:07:01|2.5901
17:07:02|2.5905
17:07:03|2.5918
17:07:04|2.5918
17:07:05|2.5919
17:07:06|2.5919
17:07:08|2.5919
17:07:09|2.5919
17:07:11|2.5903
17:07:12|2.5903
17:07:13|2.5918
17:07:14|2.5918
17:07:15|2.5918
17:07:15|2.5918
17:07:17|2.5901
17:07:18|2.5901
17:07:20|2.5901
17:07:21|2.5901
17:07:23|2.5901
17:07:25|2.59
17:07:26|2.59
17:07:26|2.5894
17:07:27|2.5884
17:07:28|2.5884
17:07:30|2.5884
17:07:31|2.5894
17:07:33|2.5891
17:07:35|2.5892
17:07:35|2.5892
17:07:37|2.589
17:07:37|2.589
17:07:39|2.589
17:07:39|2.589
17:07:41|2.589
17:07:41|2.5902
17:07:42|2.5902
17:07:43|2.5902
17:07:44|2.5892
17:07:45|2.5888
17:07:46|2.5884
17:07:48|2.5884
17:07:48|2.587
17:07:50|2.587
17:07:50|2.587
17:07:52|2.5888
17:07:52|2.5888
17:07:54|2.5888
17:07:55|2.5888
17:07:55|2.5895
17:07:57|2.5895
17:07:57|2.5902
17:07:58|2.5902
17:07:59|2.5902
17:08:00|2.5902
17:08:01|2.5902
17:08:03|2.5902
17:08:03|2.5902
17:08:06|2.5902
17:08:07|2.5902
17:08:08|2.5902
17:08:09|2.5902
17:08:10|2.5902
17:08:12|2.5902
17:08:14|2.5909
17:08:15|2.5909
17:08:16|2.5902
17:08:17|2.5902
17:08:18|2.5902
17:08:18|2.5907
17:08:19|2.5907
17:08:21|2.5902
17:08:22|2.5927
17:08:22|2.5927
17:08:23|2.5927
17:08:25|2.5926
17:08:26|2.5926
17:08:28|2.5917
17:08:28|2.5917
17:08:30|2.592
17:08:31|2.5918
17:08:33|2.5917
17:08:34|2.5917
17:08:35|2.5917
17:08:36|2.5917
17:08:37|2.5917
17:08:38|2.589
17:08:40|2.589
17:08:41|2.589
17:08:42|2.5897
17:08:43|2.5897
17:08:44|2.5897
17:08:45|2.5896
17:08:46|2.591
17:08:47|2.591
17:08:48|2.591
17:08:49|2.591
17:08:50|2.5915
17:08:51|2.5915
17:08:52|2.5916
17:08:53|2.5916
17:08:54|2.5916
17:08:55|2.5915
17:08:56|2.5899
17:08:57|2.5907
17:08:58|2.5907
17:08:59|2.5907
17:09:00|2.5907
17:09:01|2.5885
17:09:02|2.5865
17:09:03|2.5865
17:09:05|2.5859
17:09:06|2.5859
17:09:06|2.5888
17:09:07|2.5888
17:09:09|2.5888
17:09:10|2.5888
17:09:11|2.5887
17:09:13|2.5887
17:09:14|2.5887
17:09:15|2.5887
17:09:15|2.5885
17:09:18|2.5885
17:09:19|2.5885
17:09:20|2.5885
17:09:21|2.5885
17:09:22|2.5888
17:09:23|2.5888
17:09:24|2.5881
17:09:25|2.5881
17:09:27|2.5872
17:09:28|2.5872
17:09:29|2.5872
17:09:31|2.5871
17:09:32|2.5871
17:09:34|2.5871
17:09:35|2.5871
17:09:35|2.5851
17:09:36|2.5852
17:09:38|2.5848
17:09:39|2.5842
17:09:40|2.584
17:09:41|2.5815
17:09:43|2.5815
17:09:43|2.5815
17:09:44|2.5828
17:09:45|2.5828
17:09:47|2.581
17:09:48|2.581
17:09:49|2.5828
17:09:50|2.5836
17:09:51|2.5819
17:09:52|2.5847
17:09:53|2.5814
17:09:53|2.581
17:09:55|2.581
17:09:55|2.5823
17:09:57|2.584
17:09:58|2.584
17:09:58|2.584
17:09:59|2.5819
17:10:00|2.5819
17:10:03|2.5812
17:10:04|2.5845
17:10:04|2.5845
17:10:06|2.5827
17:10:07|2.5836
17:10:08|2.5836
17:10:08|2.585
17:10:09|2.585
17:10:10|2.585
17:10:13|2.585
17:10:15|2.5827
17:10:16|2.5833
17:10:17|2.5824
17:10:19|2.5799
17:10:19|2.5799
17:10:22|2.5796
17:10:23|2.5815
17:10:24|2.5819
17:10:25|2.5819
17:10:26|2.5811
17:10:27|2.5811
17:10:29|2.5811
17:10:30|2.5811
17:10:31|2.58
17:10:32|2.58
17:10:33|2.58
17:10:34|2.5803
17:10:35|2.58
17:10:36|2.58
17:10:37|2.58
17:10:38|2.5802
17:10:40|2.5802
17:10:40|2.5802
17:10:42|2.5802
17:10:42|2.5802
17:10:44|2.5802
17:10:44|2.5802
17:10:46|2.5798
17:10:46|2.5813
17:10:48|2.5813
17:10:49|2.5811
17:10:50|2.5811
17:10:50|2.5811
17:10:52|2.5815
17:10:53|2.58
17:10:53|2.5796
17:10:54|2.5796
17:10:55|2.5793
17:10:57|2.5798
17:10:57|2.5798
17:11:00|2.5783
17:11:01|2.5793
17:11:02|2.5798
17:11:03|2.58
17:11:04|2.5813
17:11:05|2.579
17:11:06|2.58
17:11:07|2.5812
17:11:09|2.5817
17:11:09|2.5817
17:11:11|2.5817
17:11:11|2.5817
17:11:14|2.5815
17:11:14|2.5815
17:11:17|2.5815
17:11:17|2.581
17:11:18|2.5798
17:11:19|2.5798
17:11:20|2.5813
17:11:21|2.5813
17:11:23|2.5791
17:11:24|2.5806
17:11:25|2.5796
17:11:27|2.58
17:11:27|2.58
17:11:28|2.5801
17:11:30|2.5801
17:11:31|2.5803
17:11:32|2.5819
17:11:33|2.5819
17:11:34|2.5819
17:11:35|2.5802
17:11:36|2.5802
17:11:38|2.5802
17:11:39|2.5808
17:11:40|2.5808
17:11:41|2.5808
17:11:42|2.5808
17:11:43|2.5808
17:11:44|2.5815
17:11:45|2.5794
17:11:46|2.5811
17:11:47|2.5812
17:11:48|2.5812
17:11:49|2.5793
17:11:50|2.5793
17:11:51|2.5793
17:11:52|2.5793
17:11:53|2.5803
17:11:54|2.5803
17:11:55|2.5798
17:11:56|2.579
17:11:57|2.579
17:11:58|2.5791
17:11:59|2.5791
17:12:00|2.5791
17:12:01|2.5791
17:12:02|2.5791
17:12:03|2.5791
17:12:04|2.5791
17:12:05|2.5791
17:12:06|2.5791
17:12:07|2.579
17:12:08|2.579
17:12:09|2.5797
17:12:10|2.5797
17:12:11|2.5797
17:12:12|2.5783
17:12:13|2.5783
17:12:14|2.5783
17:12:15|2.5778
17:12:16|2.5778
17:12:17|2.5778
17:12:18|2.5778
17:12:19|2.5785
17:12:21|2.5785
17:12:22|2.5783
17:12:24|2.5784
17:12:26|2.5767
17:12:27|2.5779
17:12:28|2.5776
17:12:29|2.5776
17:12:31|2.5776
17:12:31|2.5776
17:12:33|2.5761
17:12:35|2.5774
17:12:36|2.5774
17:12:38|2.5766
17:12:39|2.5735
17:12:40|2.5715
17:12:41|2.5738
17:12:42|2.5738
17:12:43|2.5749
17:12:44|2.5749
17:12:45|2.5742
17:12:46|2.5737
17:12:47|2.5737
17:12:48|2.5737
17:12:50|2.5741
17:12:51|2.5743
17:12:52|2.5757
17:12:53|2.5734
17:12:54|2.5734
17:12:55|2.5734
17:12:56|2.5747
17:12:57|2.5736
17:12:58|2.5736
17:12:59|2.5736
17:13:01|2.5738
17:13:02|2.5753
17:13:03|2.5736
17:13:04|2.5757
17:13:05|2.575
17:13:06|2.5745
17:13:07|2.574
17:13:08|2.574
17:13:10|2.5763
17:13:10|2.574
17:13:11|2.5738
17:13:13|2.5756
17:13:15|2.5756
17:13:16|2.5741
17:13:18|2.5767
17:13:20|2.5759
17:13:22|2.5732
17:13:23|2.5732
17:13:23|2.5732
17:13:25|2.5732
17:13:25|2.5749
17:13:27|2.5757
17:13:27|2.5769
17:13:28|2.5765
17:13:29|2.5739
17:13:31|2.5739
17:13:31|2.5739
17:13:33|2.5739
17:13:34|2.5739
17:13:34|2.5739
17:13:35|2.5773
17:13:37|2.5771
17:13:38|2.5771
17:13:38|2.5771
17:13:39|2.5764
17:13:40|2.5764
17:13:41|2.5764
17:13:42|2.5766
17:13:43|2.5763
17:13:45|2.5749
17:13:45|2.5741
17:13:47|2.5741
17:13:47|2.576
17:13:50|2.576
17:13:50|2.5741
17:13:51|2.5761
17:13:52|2.5752
17:13:54|2.5731
17:13:54|2.5731
17:13:56|2.5731
17:13:56|2.5729
17:13:58|2.5729
17:13:58|2.5757
17:14:00|2.5767
17:14:00|2.5773
17:14:03|2.5759
17:14:04|2.5759
17:14:05|2.5787
17:14:05|2.5777
17:14:06|2.5794
17:14:09|2.5797
17:14:10|2.5797
17:14:11|2.5797
17:14:12|2.5781
17:14:13|2.5775
17:14:15|2.5775
17:14:16|2.5775
17:14:17|2.5781
17:14:18|2.5793
17:14:20|2.5805
17:14:21|2.5807
17:14:22|2.5807
17:14:23|2.5806
17:14:24|2.5784
17:14:26|2.5784
17:14:26|2.5807
17:14:28|2.5811
17:14:29|2.5789
17:14:30|2.58
17:14:31|2.58
17:14:33|2.5789
17:14:35|2.5788
17:14:35|2.5787
17:14:37|2.5781
17:14:37|2.5787
17:14:38|2.5787
17:14:41|2.5787
17:14:41|2.5787
17:14:42|2.5791
17:14:44|2.5791
17:14:45|2.5742
17:14:46|2.5774
17:14:46|2.5786
17:14:47|2.5786
17:14:48|2.578
17:14:49|2.5775
17:14:51|2.5775
17:14:52|2.5773
17:14:53|2.5782
17:14:54|2.5782
17:14:55|2.5782
17:14:57|2.5782
17:14:57|2.5782
17:14:58|2.5786
17:14:59|2.5786
17:15:00|2.5786
17:15:02|2.5786
17:15:03|2.5786
17:15:04|2.5786
17:15:05|2.5769
17:15:06|2.5757
17:15:07|2.5757
17:15:08|2.5749
17:15:09|2.5749
17:15:10|2.5754
17:15:11|2.5754
17:15:12|2.5752
17:15:13|2.5751
17:15:15|2.5751
17:15:17|2.5756
17:15:18|2.5756
17:15:19|2.5728
17:15:21|2.5737
17:15:23|2.5769
17:15:24|2.5765
17:15:26|2.5786
17:15:27|2.576
17:15:28|2.576
17:15:30|2.576
17:15:30|2.577
17:15:31|2.577
17:15:33|2.577
17:15:35|2.5786
17:15:36|2.5789
17:15:37|2.58
17:15:38|2.5784
17:15:39|2.5784
17:15:41|2.5784
17:15:42|2.5807
17:15:43|2.5807
17:15:43|2.5811
17:15:45|2.5794
17:15:46|2.5801
17:15:47|2.5801
17:15:48|2.5798
17:15:49|2.5798
17:15:50|2.5798
17:15:52|2.5783
17:15:53|2.5783
17:15:54|2.5817
17:15:55|2.5828
17:15:57|2.5815
17:15:57|2.5826
17:15:58|2.5826
17:15:59|2.5826
17:16:00|2.5826
17:16:01|2.5838
17:16:02|2.5836
17:16:03|2.5836
17:16:04|2.585
17:16:05|2.585
17:16:06|2.584
17:16:08|2.585
17:16:08|2.5816
17:16:09|2.5849
17:16:10|2.5849
17:16:11|2.5849
17:16:12|2.5835
17:16:13|2.5835
17:16:14|2.5834
17:16:15|2.5834
17:16:16|2.5842
17:16:17|2.585
17:16:19|2.585
17:16:21|2.5838
17:16:22|2.5838
17:16:24|2.5838
17:16:26|2.5841
17:16:27|2.5843
17:16:29|2.5877
17:16:30|2.5877
17:16:31|2.5886
17:16:33|2.5886
17:16:34|2.5865
17:16:35|2.5873
17:16:37|2.5867
17:16:38|2.5867
17:16:39|2.5841
17:16:40|2.5825
17:16:40|2.5825
17:16:43|2.5828
17:16:45|2.5838
17:16:45|2.5838
17:16:48|2.5833
17:16:48|2.5809
17:16:49|2.5829
17:16:50|2.583
17:16:52|2.5816
17:16:53|2.5816
17:16:54|2.5816
17:16:55|2.5799
17:16:56|2.5799
17:16:57|2.58
17:16:58|2.5799
17:16:58|2.5799
17:17:00|2.5799
17:17:00|2.5832
17:17:02|2.5805
17:17:03|2.5827
17:17:04|2.5803
17:17:05|2.5814
17:17:06|2.5807
17:17:07|2.5807
17:17:08|2.5807
17:17:09|2.5807
17:17:10|2.5807
17:17:11|2.5832
17:17:12|2.5832
17:17:13|2.5832
17:17:14|2.5832
17:17:15|2.5832
17:17:16|2.5819
17:17:17|2.5819
17:17:18|2.5819
17:17:20|2.5845
17:17:22|2.5845
17:17:24|2.582
17:17:25|2.5814
17:17:26|2.5814
17:17:27|2.5814
17:17:29|2.5823
17:17:31|2.5801
17:17:32|2.582
17:17:33|2.582
17:17:35|2.5829
17:17:36|2.5816
17:17:37|2.5829
17:17:38|2.5829
17:17:39|2.5829
17:17:41|2.5846
17:17:42|2.5855
17:17:42|2.5855
17:17:43|2.5864
17:17:45|2.5864
17:17:47|2.5864
17:17:48|2.5834
17:17:49|2.5834
17:17:50|2.5852
17:17:51|2.5833
17:17:52|2.5833
17:17:53|2.5851
17:17:55|2.5852
17:17:55|2.5845
17:17:56|2.5864
17:17:57|2.5866
17:17:58|2.5866
17:17:59|2.5871
17:18:00|2.5871
17:18:02|2.587
17:18:02|2.587
17:18:04|2.587
17:18:05|2.5871
17:18:06|2.5861
17:18:07|2.5878
17:18:08|2.5878
17:18:08|2.5878
17:18:10|2.5878
17:18:11|2.5878
17:18:12|2.5868
17:18:13|2.5868
17:18:14|2.5867
17:18:15|2.5865
17:18:16|2.5857
17:18:17|2.5857
17:18:18|2.5857
17:18:19|2.5857
17:18:20|2.5857
17:18:22|2.587
17:18:24|2.585
17:18:24|2.5854
17:18:25|2.589
17:18:26|2.5867
17:18:27|2.5867
17:18:28|2.587
17:18:30|2.587
17:18:32|2.5888
17:18:33|2.5878
17:18:34|2.5878
17:18:35|2.5879
17:18:36|2.5879
17:18:37|2.5869
17:18:38|2.5869
17:18:39|2.5864
17:18:40|2.5864
17:18:41|2.5864
17:18:43|2.589
17:18:43|2.5892
17:18:45|2.5892
17:18:46|2.5892
17:18:47|2.5892
17:18:48|2.5892
17:18:49|2.5878
17:18:49|2.5858
17:18:51|2.5858
17:18:52|2.5861
17:18:52|2.5861
17:18:54|2.5861
17:18:55|2.5861
17:18:56|2.5861
17:18:57|2.5861
17:18:58|2.5861
17:18:59|2.5861
17:19:00|2.5861
17:19:01|2.5871
17:19:02|2.5871
17:19:04|2.5878
17:19:05|2.5878
17:19:06|2.5887
17:19:08|2.5895
17:19:09|2.5883
17:19:11|2.5898
17:19:11|2.5898
17:19:12|2.5895
17:19:13|2.5895
17:19:14|2.5878
17:19:15|2.5878
17:19:16|2.5882
17:19:17|2.5882
17:19:19|2.5881
17:19:20|2.5881
17:19:21|2.5881
17:19:23|2.5881
17:19:24|2.5871
17:19:26|2.5893
17:19:26|2.5891
17:19:27|2.5877
17:19:29|2.59
17:19:30|2.59
17:19:31|2.5866
17:19:32|2.5866
17:19:33|2.5866
17:19:34|2.5883
17:19:36|2.5883
17:19:36|2.5866
17:19:38|2.5866
17:19:38|2.5887
17:19:41|2.5887
17:19:42|2.5887
17:19:43|2.5883
17:19:44|2.5883
17:19:45|2.5869
17:19:46|2.5879
17:19:47|2.5879
17:19:48|2.5896
17:19:49|2.586
17:19:50|2.5889
17:19:51|2.5874
17:19:52|2.5874
17:19:53|2.5874
17:19:54|2.5874
17:19:56|2.5895
17:19:57|2.5895
17:19:58|2.5883
17:19:59|2.5898
17:20:00|2.5898
17:20:01|2.5901
17:20:02|2.5901
17:20:03|2.5887
17:20:04|2.5887
17:20:05|2.5887
17:20:07|2.5892
17:20:07|2.5888
17:20:08|2.5888
17:20:09|2.5888
17:20:10|2.5888
17:20:11|2.5901
17:20:12|2.5888
17:20:13|2.5901
17:20:15|2.5901
17:20:17|2.5901
17:20:18|2.5901
17:20:19|2.5888
17:20:20|2.5888
17:20:21|2.5888
17:20:22|2.5888
17:20:24|2.5888
17:20:25|2.5895
17:20:27|2.5895
17:20:29|2.5895
17:20:29|2.5888
17:20:31|2.5882
17:20:32|2.5891
17:20:33|2.5891
17:20:34|2.5891
17:20:37|2.5889
17:20:38|2.5889
17:20:38|2.5901
17:20:39|2.589
17:20:42|2.5888
17:20:42|2.5888
17:20:43|2.5888
17:20:44|2.5888
17:20:45|2.5884
17:20:46|2.5884
17:20:47|2.5884
17:20:49|2.5884
17:20:49|2.5884
17:20:50|2.5882
17:20:51|2.5882
17:20:52|2.5882
17:20:53|2.5882
17:20:54|2.5882
17:20:55|2.5879
17:20:56|2.5873
17:20:57|2.5873
17:20:58|2.5873
17:20:59|2.5877
17:21:01|2.5875
17:21:01|2.5859
17:21:02|2.5873
17:21:04|2.5873
17:21:05|2.5873
17:21:07|2.587
17:21:07|2.5878
17:21:08|2.5878
17:21:10|2.587
17:21:11|2.587
17:21:12|2.5879
17:21:12|2.5879
17:21:14|2.5879
17:21:15|2.5879
17:21:17|2.5879
17:21:17|2.587
17:21:18|2.587
17:21:19|2.587
17:21:20|2.587
17:21:22|2.587
17:21:24|2.587
17:21:26|2.587
17:21:27|2.5859
17:21:28|2.5859
17:21:29|2.5859
17:21:31|2.5874
17:21:32|2.5874
17:21:34|2.5897
17:21:35|2.5897
17:21:36|2.5897
17:21:37|2.5897
17:21:38|2.5897
17:21:39|2.589
17:21:40|2.589
17:21:41|2.589
17:21:43|2.588
17:21:43|2.5889
17:21:44|2.5889
17:21:46|2.5884
17:21:47|2.5884
17:21:48|2.5884
17:21:49|2.5871
17:21:50|2.5871
17:21:51|2.5884
17:21:52|2.5884
17:21:53|2.5884
17:21:54|2.5884
17:21:55|2.5884
17:21:56|2.5877
17:21:57|2.5871
17:21:58|2.5868
17:21:59|2.5868
17:22:00|2.5879
17:22:01|2.5879
17:22:02|2.5879
17:22:03|2.5879
17:22:04|2.5879
17:22:05|2.5879
17:22:06|2.587
17:22:08|2.5872
17:22:09|2.585
17:22:10|2.5844
17:22:11|2.585
17:22:12|2.5847
17:22:14|2.5847
17:22:14|2.5847
17:22:16|2.5838
17:22:18|2.5845
17:22:19|2.5836
17:22:19|2.5836
17:22:21|2.5829
17:22:21|2.5829
17:22:24|2.5828
17:22:25|2.5837
17:22:27|2.5837
17:22:29|2.5847
17:22:30|2.5847
17:22:31|2.5847
17:22:32|2.5844
17:22:32|2.5828
17:22:33|2.5828
17:22:35|2.581
17:22:35|2.582
17:22:36|2.582
17:22:37|2.5816
17:22:38|2.5816
17:22:39|2.5816
17:22:41|2.5816
17:22:42|2.5806
17:22:43|2.5783
17:22:43|2.5818
17:22:45|2.5821
17:22:45|2.5821
17:22:47|2.5812
17:22:48|2.5812
17:22:49|2.5812
17:22:50|2.582
17:22:51|2.582
17:22:52|2.5837
17:22:53|2.5838
17:22:54|2.5838
17:22:55|2.5838
17:22:56|2.5811
17:22:58|2.58
17:22:59|2.58
17:23:00|2.581
17:23:02|2.581
17:23:02|2.58
17:23:05|2.5785
17:23:07|2.5784
17:23:07|2.5775
17:23:08|2.5775
17:23:10|2.5778
17:23:11|2.5778
17:23:13|2.5766
17:23:15|2.5761
17:23:16|2.5754
17:23:16|2.5747
17:23:18|2.5747
17:23:18|2.5747
17:23:19|2.5753
17:23:21|2.5753
17:23:22|2.5739
17:23:23|2.5737
17:23:23|2.5724
17:23:24|2.5724
17:23:26|2.5746
17:23:26|2.5757
17:23:27|2.5765
17:23:29|2.5775
17:23:31|2.5775
17:23:31|2.5775
17:23:32|2.5766
17:23:33|2.5756
17:23:34|2.5756
17:23:36|2.5756
17:23:37|2.5753
17:23:38|2.5753
17:23:39|2.5753
17:23:40|2.5753
17:23:42|2.5764
17:23:43|2.5764
17:23:44|2.5741
17:23:44|2.5741
17:23:45|2.5766
17:23:46|2.5779
17:23:48|2.5781
17:23:49|2.5799
17:23:50|2.5799
17:23:50|2.58
17:23:52|2.58
17:23:53|2.5783
17:23:54|2.58
17:23:55|2.5792
17:23:56|2.5799
17:23:57|2.5799
17:23:58|2.5809
17:23:59|2.5809
17:24:00|2.5793
17:24:01|2.5793
17:24:02|2.5811
17:24:03|2.5825
17:24:04|2.5836
17:24:05|2.5836
17:24:07|2.5836
17:24:08|2.5846
17:24:08|2.5846
17:24:09|2.5846
17:24:10|2.5848
17:24:12|2.5848
17:24:13|2.5818
17:24:13|2.5817
17:24:15|2.5817
17:24:15|2.5817
17:24:17|2.5823
17:24:18|2.5848
17:24:19|2.5848
17:24:20|2.5848
17:24:23|2.5848
17:24:23|2.5848
17:24:24|2.5848
17:24:25|2.5837
17:24:27|2.5837
17:24:28|2.585
17:24:29|2.585
17:24:31|2.5846
17:24:33|2.5861
17:24:35|2.5861
17:24:36|2.5859
17:24:36|2.5859
17:24:37|2.5859
17:24:39|2.5859
17:24:39|2.5871
17:24:41|2.5861
17:24:41|2.5861
17:24:43|2.5834
17:24:45|2.5832
17:24:47|2.5847
17:24:47|2.5846
17:24:50|2.5846
17:24:50|2.5834
17:24:52|2.5834
17:24:53|2.5834
17:24:53|2.5833
17:24:54|2.5824
17:24:56|2.5824
17:24:57|2.5824
17:24:58|2.5835
17:24:59|2.5835
17:25:00|2.5833
17:25:01|2.5833
17:25:02|2.5833
17:25:03|2.5833
17:25:04|2.5833
17:25:05|2.5833
17:25:07|2.5829
17:25:07|2.5829
17:25:09|2.5829
17:25:09|2.5829
17:25:12|2.5864
17:25:13|2.5835
17:25:13|2.5829
17:25:15|2.5829
17:25:15|2.5829
17:25:16|2.5816
17:25:18|2.5811
17:25:19|2.5795
17:25:19|2.5808
17:25:21|2.5825
17:25:21|2.5798
17:25:22|2.5798
17:25:23|2.5798
17:25:24|2.5798
17:25:26|2.5798
17:25:27|2.5798
17:25:28|2.5822
17:25:30|2.5811
17:25:32|2.5822
17:25:33|2.5822
17:25:34|2.581
17:25:35|2.581
17:25:36|2.581
17:25:37|2.5813
17:25:38|2.5804
17:25:39|2.5804
17:25:41|2.5813
17:25:42|2.5813
17:25:43|2.5813
17:25:44|2.5813
17:25:46|2.5808
17:25:47|2.5803
17:25:47|2.5829
17:25:49|2.5829
17:25:49|2.5829
17:25:51|2.5829
17:25:51|2.5829
17:25:52|2.5826
17:25:54|2.5826
17:25:55|2.5816
17:25:56|2.5804
17:25:57|2.5804
17:25:57|2.5804
17:25:58|2.5804
17:25:59|2.5804
17:26:01|2.5815
17:26:02|2.5815
17:26:03|2.5768
17:26:04|2.5786
17:26:05|2.5786
17:26:06|2.5801
17:26:07|2.5801
17:26:08|2.5791
17:26:09|2.5791
17:26:10|2.5791
17:26:11|2.5782
17:26:12|2.5782
17:26:13|2.5782
17:26:14|2.5782
17:26:15|2.5775
17:26:17|2.5766
17:26:17|2.5766
17:26:19|2.5777
17:26:20|2.5777
17:26:21|2.5791
17:26:22|2.5791
17:26:23|2.5791
17:26:24|2.5777
17:26:25|2.5777
17:26:26|2.5777
17:26:27|2.5777
17:26:28|2.5777
17:26:30|2.5767
17:26:31|2.5766
17:26:32|2.575
17:26:34|2.5766
17:26:34|2.5766
17:26:35|2.5766
17:26:38|2.5764
17:26:38|2.5764
17:26:39|2.5738
17:26:40|2.5738
17:26:41|2.5772
17:26:43|2.5778
17:26:44|2.578
17:26:45|2.5782
17:26:46|2.577
17:26:47|2.5761
17:26:48|2.5782
17:26:49|2.5782
17:26:50|2.5757
17:26:51|2.5757
17:26:52|2.5757
17:26:53|2.5783
17:26:54|2.5783
17:26:55|2.579
17:26:56|2.5779
17:26:57|2.5796
17:26:58|2.58
17:26:59|2.58
17:27:00|2.5797
17:27:01|2.5778
17:27:02|2.5798
17:27:03|2.5798
17:27:04|2.58
17:27:05|2.58
17:27:06|2.5793
17:27:07|2.5796
17:27:08|2.5806
17:27:09|2.58
17:27:11|2.58
17:27:12|2.5803
17:27:13|2.5826
17:27:14|2.5809
17:27:15|2.5829
17:27:16|2.5823
17:27:17|2.5823
17:27:18|2.5826
17:27:19|2.5826
17:27:20|2.5794
17:27:21|2.5819
17:27:22|2.5819
17:27:23|2.5816
17:27:24|2.5816
17:27:25|2.5776
17:27:27|2.5776
17:27:28|2.5776
17:27:29|2.58
17:27:30|2.5787
17:27:32|2.5814
17:27:33|2.5814
17:27:35|2.5814
17:27:35|2.5799
17:27:38|2.5779
17:27:38|2.5779
17:27:39|2.5779
17:27:41|2.5779
17:27:42|2.5779
17:27:43|2.5779
17:27:44|2.5779
17:27:45|2.5779
17:27:46|2.5788
17:27:48|2.5793
17:27:49|2.5793
17:27:49|2.5793
17:27:50|2.5818
17:27:51|2.5818
17:27:52|2.5818
17:27:54|2.5818
17:27:55|2.5818
17:27:56|2.5818
17:27:56|2.5818
17:27:57|2.5818
17:27:58|2.5818
17:27:59|2.5804
17:28:00|2.5804
17:28:01|2.5791
17:28:03|2.5791
17:28:04|2.5791
17:28:05|2.5791
17:28:06|2.5811
17:28:07|2.5795
17:28:08|2.5794
17:28:09|2.5794
17:28:10|2.5794
17:28:11|2.5797
17:28:12|2.5797
17:28:13|2.5797
17:28:14|2.5797
17:28:15|2.5797
17:28:16|2.5792
17:28:17|2.5792
17:28:18|2.5792
17:28:19|2.5788
17:28:20|2.5816
17:28:22|2.5816
17:28:24|2.5781
17:28:24|2.5793
17:28:25|2.5793
17:28:27|2.5793
17:28:27|2.5793
17:28:28|2.5793
17:28:29|2.5815
17:28:31|2.5815
17:28:32|2.5816
17:28:34|2.5816
17:28:35|2.5816
17:28:37|2.5777
17:28:39|2.5793
17:28:40|2.5799
17:28:41|2.5798
17:28:43|2.5798
17:28:44|2.5798
17:28:45|2.5791
17:28:46|2.5796
17:28:47|2.5796
17:28:48|2.5791
17:28:50|2.5791
17:28:50|2.5791
17:28:52|2.5791
17:28:52|2.5791
17:28:54|2.5781
17:28:55|2.5787
17:28:56|2.577
17:28:56|2.5764
17:28:58|2.5764
17:28:58|2.5764
17:28:59|2.5764
17:29:00|2.5774
17:29:01|2.5756
17:29:02|2.5756
17:29:03|2.5772
17:29:04|2.5745
17:29:06|2.576
17:29:08|2.575
17:29:10|2.5766
17:29:11|2.5764
17:29:11|2.5764
17:29:12|2.5764
17:29:14|2.5764
17:29:15|2.575
17:29:17|2.5733
17:29:19|2.5754
17:29:20|2.5754
17:29:21|2.5759
17:29:22|2.5759
17:29:24|2.5759
17:29:24|2.5759
17:29:25|2.5755
17:29:27|2.5755
17:29:27|2.5774
17:29:30|2.5774
17:29:31|2.576
17:29:33|2.5765
17:29:35|2.5765
17:29:37|2.5753
17:29:39|2.5753
17:29:40|2.5757
17:29:41|2.5757
17:29:41|2.5728
17:29:43|2.5756
17:29:45|2.5756
17:29:45|2.5756
17:29:46|2.5751
17:29:47|2.5753
17:29:48|2.5753
17:29:50|2.576
17:29:51|2.576
17:29:52|2.576
17:29:53|2.576
17:29:54|2.5769
17:29:55|2.5769
17:29:56|2.5779
17:29:57|2.5779
17:29:58|2.5779
17:29:59|2.5779
17:30:00|2.5779
17:30:01|2.5779
17:30:02|2.5773
17:30:03|2.5727
17:30:04|2.5733
17:30:05|2.5731
17:30:06|2.5739
17:30:07|2.5739
17:30:09|2.5729
17:30:10|2.5729
17:30:11|2.5753
17:30:13|2.5752
17:30:14|2.5752
17:30:15|2.5752
17:30:15|2.573
17:30:17|2.574
17:30:19|2.5761
17:30:19|2.5761
17:30:20|2.5761
17:30:21|2.5761
17:30:22|2.5761
17:30:23|2.5757
17:30:25|2.5757
17:30:25|2.5749
17:30:27|2.5749
17:30:28|2.5757
17:30:29|2.5757
17:30:29|2.5791
17:30:30|2.5773
17:30:31|2.5773
17:30:34|2.5773
17:30:35|2.5773
17:30:37|2.5774
17:30:37|2.5775
17:30:39|2.5775
17:30:40|2.5788
17:30:41|2.5788
17:30:42|2.5788
17:30:43|2.5772
17:30:44|2.5772
17:30:45|2.5783
17:30:46|2.5773
17:30:47|2.5778
17:30:48|2.5778
17:30:48|2.5758
17:30:49|2.5758
17:30:51|2.5758
17:30:52|2.5761
17:30:53|2.5761
17:30:54|2.5761
17:30:56|2.5769
17:30:57|2.5762
17:30:57|2.575
17:30:59|2.576
17:31:00|2.576
17:31:00|2.576
17:31:01|2.5758
17:31:03|2.5758
17:31:04|2.5759
17:31:06|2.5759
17:31:06|2.5759
17:31:08|2.5755
17:31:09|2.5755
17:31:10|2.5763
17:31:11|2.5738
17:31:12|2.5738
17:31:13|2.576
17:31:14|2.5762
17:31:15|2.575
17:31:16|2.5775
17:31:17|2.5775
17:31:18|2.5775
17:31:19|2.5775
17:31:21|2.5775
17:31:21|2.5766
17:31:23|2.5766
17:31:23|2.5766
17:31:26|2.5767
17:31:27|2.5764
17:31:27|2.5795
17:31:28|2.5778
17:31:29|2.5778
17:31:31|2.5795
17:31:32|2.58
17:31:32|2.58
17:31:35|2.58
17:31:36|2.58
17:31:37|2.579
17:31:39|2.579
17:31:40|2.5767
17:31:41|2.5767
17:31:42|2.5767
17:31:43|2.5767
17:31:45|2.5792
17:31:46|2.5766
17:31:46|2.5766
17:31:48|2.578
17:31:49|2.578
17:31:50|2.578
17:31:51|2.578
17:31:52|2.576
17:31:53|2.576
17:31:54|2.576
17:31:55|2.576
17:31:56|2.5771
17:31:57|2.5756
17:31:58|2.5765
17:31:59|2.5764
17:32:00|2.5765
17:32:02|2.5765
17:32:02|2.5786
17:32:05|2.5786
17:32:05|2.579
17:32:07|2.5789
17:32:08|2.5768
17:32:10|2.578
17:32:10|2.5784
17:32:12|2.5781
17:32:13|2.5781
17:32:14|2.5781
17:32:14|2.5763
17:32:16|2.5763
17:32:17|2.5769
17:32:19|2.5788
17:32:19|2.5788
17:32:21|2.5769
17:32:21|2.5769
17:32:22|2.5791
17:32:23|2.5794
17:32:24|2.5814
17:32:25|2.5814
17:32:26|2.5803
17:32:28|2.5793
17:32:28|2.5793
17:32:29|2.5793
17:32:31|2.5814
17:32:31|2.5814
17:32:32|2.5803
17:32:33|2.5803
17:32:35|2.5803
17:32:35|2.5803
17:32:36|2.5792
17:32:37|2.5792
17:32:40|2.5792
17:32:42|2.5818
17:32:44|2.5831
17:32:44|2.5825
17:32:45|2.5825
17:32:47|2.5825
17:32:49|2.5825
17:32:49|2.5814
17:32:50|2.5834
17:32:51|2.5831
17:32:52|2.5833
17:32:54|2.5833
17:32:54|2.5833
17:32:55|2.5829
17:32:56|2.5829
17:32:57|2.5829
17:32:59|2.5829
17:32:59|2.5829
17:33:02|2.5831
17:33:02|2.5828
17:33:03|2.5828
17:33:04|2.5828
17:33:05|2.5819
17:33:07|2.5825
17:33:07|2.5825
17:33:08|2.5825
17:33:10|2.5831
17:33:11|2.5831
17:33:12|2.5831
17:33:13|2.5831
17:33:13|2.5841
17:33:14|2.5839
17:33:16|2.5811
17:33:17|2.5822
17:33:17|2.5822
17:33:19|2.5822
17:33:20|2.5822
17:33:21|2.5825
17:33:21|2.5837
17:33:23|2.5836
17:33:23|2.5836
17:33:24|2.5836
17:33:26|2.5847
17:33:26|2.5848
17:33:28|2.5848
17:33:28|2.5848
17:33:31|2.5838
17:33:31|2.5838
17:33:32|2.5838
17:33:33|2.5838
17:33:34|2.5838
17:33:36|2.5838
17:33:37|2.5839
17:33:38|2.585
17:33:39|2.5863
17:33:41|2.5863
17:33:41|2.5835
17:33:42|2.5863
17:33:44|2.5863
17:33:45|2.5863
17:33:46|2.5878
17:33:48|2.5878
17:33:48|2.5878
17:33:50|2.5878
17:33:50|2.5881
17:33:52|2.5881
17:33:52|2.5878
17:33:53|2.5876
17:33:54|2.5876
17:33:56|2.5876
17:33:56|2.5864
17:33:58|2.5876
17:33:58|2.5876
17:33:59|2.5876
17:34:01|2.5876
17:34:03|2.5871
17:34:03|2.589
17:34:05|2.5873
17:34:05|2.5873
17:34:06|2.5865
17:34:08|2.5865
17:34:10|2.5865
17:34:10|2.5864
17:34:12|2.5864
17:34:13|2.5864
17:34:15|2.5864
17:34:16|2.5883
17:34:16|2.5896
17:34:17|2.5896
17:34:18|2.5895
17:34:19|2.5895
17:34:21|2.5895
17:34:22|2.5895
17:34:22|2.5892
17:34:23|2.5892
17:34:24|2.5883
17:34:26|2.5875
17:34:26|2.5875
17:34:29|2.588
17:34:29|2.5877
17:34:30|2.5892
17:34:31|2.5906
17:34:32|2.5909
17:34:33|2.5909
17:34:34|2.5909
17:34:36|2.5909
17:34:37|2.5885
17:34:38|2.5897
17:34:39|2.5897
17:34:41|2.5897
17:34:41|2.5897
17:34:43|2.5897
17:34:44|2.5897
17:34:45|2.5892
17:34:47|2.5895
17:34:47|2.5895
17:34:48|2.5895
17:34:49|2.5895
17:34:50|2.5882
17:34:51|2.5882
17:34:52|2.5887
17:34:53|2.5884
17:34:55|2.5884
17:34:55|2.5884
17:34:56|2.5874
17:34:57|2.5874
17:34:58|2.5874
17:34:59|2.5874
17:35:01|2.5883
17:35:01|2.5879
17:35:02|2.5875
17:35:04|2.5874
17:35:04|2.5874
17:35:05|2.5874
17:35:07|2.5871
17:35:09|2.5874
17:35:09|2.5874
17:35:11|2.5893
17:35:12|2.5886
17:35:13|2.5886
17:35:14|2.5885
17:35:15|2.5885
17:35:17|2.5874
17:35:18|2.5874
17:35:19|2.5874
17:35:20|2.5886
17:35:20|2.5889
17:35:21|2.5885
17:35:22|2.5885
17:35:23|2.5857
17:35:24|2.5857
17:35:26|2.5872
17:35:27|2.5872
17:35:28|2.5858
17:35:28|2.5858
17:35:30|2.5878
17:35:30|2.5878
17:35:32|2.5881
17:35:33|2.586
17:35:33|2.586
17:35:35|2.5883
17:35:35|2.5911
17:35:37|2.589
17:35:39|2.5909
17:35:40|2.5909
17:35:40|2.5909
17:35:42|2.5892
17:35:43|2.5928
17:35:44|2.5919
17:35:45|2.5928
17:35:46|2.5918
17:35:47|2.5918
17:35:48|2.5918
17:35:49|2.5918
17:35:50|2.5918
17:35:51|2.5925
17:35:52|2.5911
17:35:53|2.5911
17:35:54|2.5908
17:35:55|2.5914
17:35:57|2.5886
17:35:57|2.5886
17:35:58|2.589
17:35:59|2.5883
17:36:00|2.5905
17:36:01|2.5918
17:36:03|2.5918
17:36:03|2.5915
17:36:06|2.5904
17:36:06|2.592
17:36:08|2.592
17:36:09|2.5916
17:36:11|2.5916
17:36:11|2.5916
17:36:12|2.5916
17:36:13|2.594
17:36:15|2.594
17:36:15|2.5913
17:36:17|2.5913
17:36:18|2.5913
17:36:19|2.5913
17:36:20|2.5908
17:36:21|2.5908
17:36:22|2.5904
17:36:23|2.5907
17:36:24|2.5907
17:36:25|2.5907
17:36:26|2.5904
17:36:28|2.5907
17:36:29|2.5907
17:36:30|2.5907
17:36:31|2.5906
17:36:32|2.5906
17:36:33|2.5906
17:36:34|2.5906
17:36:35|2.5906
17:36:37|2.5906
17:36:37|2.5906
17:36:39|2.591
17:36:41|2.591
17:36:42|2.5906
17:36:43|2.5906
17:36:44|2.5906
17:36:45|2.591
17:36:46|2.5907
17:36:47|2.5907
17:36:48|2.5907
17:36:49|2.5907
17:36:50|2.5904
17:36:51|2.5908
17:36:52|2.5908
17:36:53|2.5908
17:36:54|2.5902
17:36:55|2.5902
17:36:56|2.59
17:36:57|2.59
17:36:58|2.59
17:36:59|2.59
17:37:00|2.5899
17:37:01|2.5899
17:37:02|2.59
17:37:04|2.59
17:37:06|2.59
17:37:07|2.5947
17:37:08|2.5927
17:37:09|2.5936
17:37:10|2.5941
17:37:11|2.5933
17:37:12|2.5949
17:37:13|2.5949
17:37:15|2.5949
17:37:16|2.593
17:37:17|2.5941
17:37:17|2.5955
17:37:18|2.5931
17:37:21|2.5934
17:37:23|2.5931
17:37:23|2.5941
17:37:24|2.5944
17:37:25|2.5944
17:37:27|2.5934
17:37:28|2.595
17:37:29|2.595
17:37:29|2.595
17:37:30|2.595
17:37:32|2.5958
17:37:32|2.5958
17:37:34|2.5958
17:37:35|2.5958
17:37:36|2.5958
17:37:37|2.5958
17:37:38|2.5945
17:37:38|2.5953
17:37:41|2.5958
17:37:42|2.5962
17:37:44|2.5957
17:37:45|2.5957
17:37:46|2.5943
17:37:47|2.5943
17:37:48|2.5943
17:37:50|2.5943
17:37:51|2.5943
17:37:52|2.5937
17:37:54|2.5934
17:37:56|2.5934
17:37:56|2.5934
17:37:57|2.5934
17:37:58|2.5934
17:37:59|2.5934
17:38:00|2.5934
17:38:01|2.5934
17:38:03|2.5938
17:38:03|2.5938
17:38:04|2.5938
17:38:05|2.5938
17:38:06|2.5938
17:38:08|2.5938
17:38:09|2.5938
17:38:09|2.5938
17:38:11|2.5938
17:38:12|2.5953
17:38:13|2.5953
17:38:14|2.5953
17:38:15|2.5953
17:38:16|2.5945
17:38:17|2.5953
17:38:18|2.5953
17:38:19|2.5953
17:38:20|2.5953
17:38:21|2.5953
17:38:22|2.5958
17:38:23|2.5958
17:38:24|2.5958
17:38:25|2.5958
17:38:26|2.5948
17:38:27|2.5937
17:38:28|2.5937
17:38:30|2.5913
17:38:30|2.5913
17:38:31|2.5935
17:38:34|2.5935
17:38:35|2.5954
17:38:35|2.593
17:38:37|2.593
17:38:38|2.5928
17:38:39|2.5928
17:38:41|2.5927
17:38:42|2.5927
17:38:43|2.5921
17:38:44|2.5931
17:38:46|2.5938
17:38:47|2.5938
17:38:48|2.5938
17:38:49|2.5935
17:38:50|2.5935
17:38:51|2.5933
17:38:52|2.5933
17:38:53|2.5933
17:38:54|2.5931
17:38:55|2.5924
17:38:56|2.5924
17:38:57|2.5906
17:38:58|2.5924
17:38:59|2.5924
17:39:00|2.5906
17:39:02|2.5906
17:39:04|2.591
17:39:04|2.5877
17:39:07|2.5877
17:39:08|2.5874
17:39:10|2.5902
17:39:12|2.59
17:39:12|2.5907
17:39:13|2.5907
17:39:14|2.5907
17:39:16|2.5907
17:39:17|2.5913
17:39:18|2.5913
17:39:18|2.5913
17:39:20|2.5896
17:39:21|2.5896
17:39:21|2.588
17:39:23|2.588
17:39:24|2.588
17:39:25|2.588
17:39:25|2.5897
17:39:28|2.5897
17:39:28|2.5897
17:39:29|2.5897
17:39:31|2.5896
17:39:32|2.5908
17:39:34|2.5894
17:39:35|2.5895
17:39:37|2.5906
17:39:38|2.5906
17:39:40|2.5906
17:39:41|2.5906
17:39:42|2.5906
17:39:44|2.5906
17:39:45|2.5906
17:39:46|2.5906
17:39:47|2.5906
17:39:48|2.5897
17:39:49|2.5916
17:39:51|2.5889
17:39:51|2.5883
17:39:52|2.5889
17:39:54|2.586
17:39:54|2.586
17:39:55|2.5877
17:39:56|2.5869
17:39:57|2.5869
17:39:58|2.5869
17:39:59|2.5881
17:40:00|2.5882
17:40:01|2.5897
17:40:03|2.5889
17:40:04|2.5889
17:40:05|2.586
17:40:06|2.5863
17:40:07|2.588
17:40:09|2.5879
17:40:10|2.586
17:40:11|2.5859
17:40:12|2.5859
17:40:13|2.586
17:40:14|2.586
17:40:16|2.587
17:40:16|2.587
17:40:18|2.587
17:40:18|2.587
17:40:20|2.5869
17:40:22|2.5869
17:40:22|2.586
17:40:23|2.5878
17:40:24|2.5886
17:40:25|2.5876
17:40:26|2.588
17:40:27|2.588
17:40:28|2.588
17:40:30|2.5878
17:40:30|2.5878
17:40:31|2.5878
17:40:33|2.5878
17:40:34|2.5878
17:40:34|2.588
17:40:36|2.588
17:40:36|2.5889
17:40:38|2.5898
17:40:38|2.5898
17:40:39|2.5898
17:40:42|2.5898
17:40:42|2.5898
17:40:43|2.5898
17:40:45|2.5898
17:40:47|2.5898
17:40:48|2.5896
17:40:49|2.5896
17:40:51|2.5896
17:40:52|2.5893
17:40:54|2.5893
17:40:54|2.5893
17:40:55|2.5893
17:40:57|2.5893
17:40:57|2.588
17:40:58|2.588
17:40:59|2.5893
17:41:00|2.5886
17:41:01|2.5886
17:41:03|2.59
17:41:05|2.59
17:41:06|2.5899
17:41:07|2.5899
17:41:08|2.5899
17:41:09|2.5899
17:41:11|2.5886
17:41:11|2.5886
17:41:12|2.5886
17:41:14|2.5886
17:41:16|2.5882
17:41:16|2.5879
17:41:18|2.5914
17:41:19|2.5914
17:41:20|2.5914
17:41:22|2.5879
17:41:23|2.5879
17:41:24|2.5877
17:41:24|2.5877
17:41:25|2.5877
17:41:26|2.5879
17:41:28|2.5879
17:41:28|2.5877
17:41:29|2.5876
17:41:31|2.5876
17:41:31|2.5876
17:41:32|2.5876
17:41:34|2.5876
17:41:35|2.5876
17:41:36|2.587
17:41:37|2.5835
17:41:38|2.5832
17:41:39|2.5842
17:41:41|2.5851
17:41:42|2.5851
17:41:42|2.5851
17:41:43|2.5825
17:41:45|2.5825
17:41:46|2.5852
17:41:48|2.5835
17:41:49|2.586
17:41:49|2.586
17:41:51|2.586
17:41:53|2.586
17:41:53|2.586
17:41:55|2.5851
17:41:55|2.5851
17:41:56|2.5843
17:41:57|2.5843
17:41:59|2.5843
17:42:00|2.5843
17:42:00|2.5843
17:42:01|2.5843
17:42:02|2.5843
17:42:03|2.5843
17:42:05|2.5828
17:42:05|2.5828
17:42:07|2.5828
17:42:08|2.5828
17:42:08|2.5828
17:42:11|2.5835
17:42:12|2.5835
17:42:13|2.5816
17:42:13|2.5813
17:42:14|2.5791
17:42:15|2.5788
17:42:16|2.5827
17:42:17|2.5822
17:42:18|2.5823
17:42:19|2.5823
17:42:20|2.5814
17:42:21|2.5822
17:42:24|2.5822
17:42:24|2.5822
17:42:25|2.5822
17:42:27|2.5783
17:42:27|2.5783
17:42:28|2.5783
17:42:30|2.5811
17:42:31|2.5813
17:42:31|2.5811
17:42:33|2.5811
17:42:34|2.5811
17:42:35|2.5814
17:42:35|2.583
17:42:37|2.5808
17:42:37|2.583
17:42:40|2.583
17:42:40|2.583
17:42:41|2.583
17:42:42|2.583
17:42:44|2.5832
17:42:45|2.5802
17:42:47|2.5818
17:42:48|2.5818
17:42:49|2.5829
17:42:50|2.5796
17:42:51|2.5796
17:42:52|2.5796
17:42:53|2.5796
17:42:54|2.5796
17:42:56|2.5796
17:42:56|2.5817
17:42:58|2.5798
17:42:58|2.5798
17:42:59|2.5798
17:43:00|2.5798
17:43:01|2.5799
17:43:03|2.5808
17:43:04|2.5808
17:43:05|2.5808
17:43:07|2.5804
17:43:09|2.5804
17:43:10|2.5804
17:43:10|2.5819
17:43:11|2.5828
17:43:12|2.5829
17:43:15|2.5818
17:43:16|2.5858
17:43:18|2.5858
17:43:19|2.5834
17:43:20|2.5834
17:43:21|2.5834
17:43:22|2.5846
17:43:23|2.5846
17:43:24|2.5855
17:43:25|2.583
17:43:26|2.586
17:43:27|2.5879
17:43:28|2.5879
17:43:29|2.5857
17:43:30|2.5846
17:43:31|2.5846
17:43:32|2.5833
17:43:34|2.5837
17:43:34|2.5859
17:43:35|2.5859
17:43:36|2.5859
17:43:38|2.5859
17:43:39|2.5846
17:43:40|2.5846
17:43:41|2.5846
17:43:42|2.5846
17:43:43|2.5846
17:43:44|2.5866
17:43:46|2.5866
17:43:48|2.5859
17:43:48|2.5866
17:43:51|2.5857
17:43:52|2.586
17:43:52|2.586
17:43:53|2.586
17:43:55|2.5862
17:43:56|2.586
17:43:57|2.586
17:43:58|2.5865
17:43:59|2.587
17:44:00|2.587
17:44:01|2.587
17:44:03|2.5864
17:44:04|2.5859
17:44:05|2.5859
17:44:05|2.5859
17:44:06|2.5859
17:44:09|2.585
17:44:09|2.585
17:44:10|2.585
17:44:12|2.5842
17:44:13|2.5842
17:44:14|2.5842
17:44:16|2.5842
17:44:18|2.5842
17:44:19|2.5842
17:44:19|2.5842
17:44:20|2.5842
17:44:21|2.5842
17:44:22|2.5842
17:44:23|2.5847
17:44:24|2.5847
17:44:26|2.5845
17:44:27|2.5845
17:44:28|2.5845
17:44:29|2.5845
17:44:30|2.5845
17:44:31|2.5845
17:44:32|2.5845
17:44:33|2.5847
17:44:34|2.5847
17:44:35|2.5847
17:44:36|2.5842
17:44:37|2.584
17:44:38|2.584
17:44:39|2.5824
17:44:40|2.5824
17:44:41|2.5842
17:44:42|2.585
17:44:43|2.585
17:44:45|2.5849
17:44:46|2.5849
17:44:47|2.5849
17:44:48|2.5849
17:44:50|2.583
17:44:52|2.5843
17:44:52|2.5865
17:44:54|2.5865
17:44:54|2.5865
17:44:55|2.5865
17:44:56|2.5865
17:44:57|2.586
17:44:58|2.5861
17:44:59|2.5858
17:45:00|2.5858
17:45:01|2.5858
17:45:02|2.5858
17:45:03|2.5855
17:45:05|2.583
17:45:07|2.5842
17:45:07|2.5852
17:45:08|2.5852
17:45:09|2.5865
17:45:10|2.585
17:45:11|2.5849
17:45:13|2.5865
17:45:14|2.5865
17:45:16|2.585
17:45:17|2.5857
17:45:18|2.5857
17:45:19|2.5857
17:45:20|2.5842
17:45:21|2.5857
17:45:23|2.5852
17:45:24|2.5869
17:45:25|2.5869
17:45:25|2.5897
17:45:26|2.5897
17:45:27|2.5888
17:45:30|2.5877
17:45:32|2.5877
17:45:32|2.5896
17:45:33|2.5884
17:45:34|2.5884
17:45:35|2.5877
17:45:36|2.587
17:45:37|2.5897
17:45:38|2.5897
17:45:41|2.5897
17:45:42|2.5899
17:45:43|2.5913
17:45:44|2.5913
17:45:45|2.5898
17:45:46|2.5898
17:45:47|2.5908
17:45:48|2.5901
17:45:49|2.5893
17:45:51|2.5893
17:45:52|2.5908
17:45:53|2.5908
17:45:55|2.5903
17:45:55|2.5903
17:45:56|2.5903
17:45:57|2.5894
17:45:58|2.5894
17:46:00|2.5894
17:46:00|2.5894
17:46:02|2.5911
17:46:03|2.5911
17:46:04|2.5911
17:46:05|2.5911
17:46:07|2.5903
17:46:08|2.5902
17:46:09|2.5872
17:46:10|2.5864
17:46:11|2.5864
17:46:13|2.5864
17:46:13|2.5866
17:46:14|2.5864
17:46:15|2.5864
17:46:17|2.583
17:46:18|2.5842
17:46:18|2.5839
17:46:20|2.5839
17:46:21|2.5836
17:46:22|2.5836
17:46:24|2.5836
17:46:25|2.583
17:46:26|2.5807
17:46:27|2.5807
17:46:28|2.5807
17:46:29|2.5829
17:46:31|2.5829
17:46:31|2.5829
17:46:32|2.581
17:46:33|2.581
17:46:34|2.5795
17:46:35|2.5806
17:46:36|2.5806
17:46:37|2.5785
17:46:38|2.5785
17:46:39|2.5801
17:46:40|2.5801
17:46:41|2.5801
17:46:42|2.5801
17:46:43|2.5801
17:46:44|2.5783
17:46:45|2.5758
17:46:46|2.5795
17:46:47|2.578
17:46:48|2.5782
17:46:50|2.578
17:46:51|2.5799
17:46:52|2.5799
17:46:53|2.5798
17:46:54|2.5798
17:46:55|2.5798
17:46:56|2.5783
17:46:57|2.579
17:46:58|2.5773
17:46:59|2.5773
17:47:00|2.5776
17:47:02|2.5757
17:47:02|2.5757
17:47:03|2.5757
17:47:06|2.5757
17:47:06|2.5782
17:47:07|2.5784
17:47:08|2.5783
17:47:09|2.5782
17:47:11|2.5781
17:47:12|2.5781
17:47:13|2.5761
17:47:14|2.5761
17:47:15|2.5781
17:47:16|2.5781
17:47:17|2.5768
17:47:19|2.5756
17:47:19|2.5756
17:47:21|2.5769
17:47:22|2.5758
17:47:22|2.5785
17:47:23|2.5786
17:47:24|2.5786
17:47:26|2.5774
17:47:27|2.5764
17:47:28|2.5775
17:47:28|2.5775
17:47:31|2.5775
17:47:31|2.5788
17:47:32|2.5792
17:47:33|2.5792
17:47:35|2.5795
17:47:37|2.58
17:47:39|2.58
17:47:40|2.581
17:47:41|2.5789
17:47:42|2.5807
17:47:42|2.5807
17:47:44|2.581
17:47:46|2.581
17:47:46|2.581
17:47:48|2.5805
17:47:49|2.58
17:47:50|2.5809
17:47:51|2.5798
17:47:52|2.5767
17:47:54|2.5767
17:47:54|2.5776
17:47:55|2.5767
17:47:56|2.5777
17:47:58|2.579
17:47:59|2.579
17:48:01|2.579
17:48:03|2.579
17:48:03|2.579
17:48:05|2.579
17:48:06|2.5777
17:48:08|2.5803
17:48:10|2.5803
17:48:10|2.5803
17:48:12|2.5803
17:48:12|2.5803
17:48:14|2.5808
17:48:14|2.5808
17:48:15|2.5808
17:48:17|2.581
17:48:17|2.5814
17:48:18|2.5814
17:48:20|2.5814
17:48:21|2.5814
17:48:22|2.5815
17:48:23|2.5815
17:48:23|2.5815
17:48:24|2.5812
17:48:25|2.5812
17:48:26|2.5802
17:48:27|2.5802
17:48:29|2.5818
17:48:30|2.5818
17:48:30|2.5818
17:48:32|2.5818
17:48:33|2.5818
17:48:34|2.5818
17:48:35|2.5818
17:48:36|2.5814
17:48:38|2.5804
17:48:39|2.5803
17:48:40|2.5819
17:48:41|2.5819
17:48:42|2.5815
17:48:43|2.5803
17:48:44|2.5832
17:48:45|2.5832
17:48:46|2.5832
17:48:47|2.5836
17:48:49|2.5844
17:48:49|2.5849
17:48:52|2.5834
17:48:53|2.5834
17:48:54|2.5841
17:48:55|2.5841
17:48:56|2.5841
17:48:57|2.5841
17:48:58|2.5828
17:48:59|2.5834
17:49:01|2.5837
17:49:02|2.5842
17:49:03|2.5842
17:49:05|2.585
17:49:06|2.585
17:49:07|2.5835
17:49:08|2.5839
17:49:09|2.5829
17:49:10|2.5826
17:49:12|2.5826
17:49:13|2.5822
17:49:16|2.5823
17:49:16|2.5823
17:49:17|2.5819
17:49:18|2.581
17:49:20|2.581
17:49:21|2.581
17:49:22|2.5818
17:49:23|2.5819
17:49:24|2.5819
17:49:26|2.5819
17:49:26|2.581
17:49:28|2.5815
17:49:29|2.5809
17:49:30|2.5812
17:49:31|2.581
17:49:32|2.581
17:49:33|2.5819
17:49:34|2.5819
17:49:36|2.5819
17:49:36|2.5819
17:49:37|2.5815
17:49:38|2.5815
17:49:41|2.581
17:49:42|2.5809
17:49:42|2.5809
17:49:43|2.5809
17:49:45|2.5827
17:49:46|2.5818
17:49:46|2.5818
17:49:47|2.5811
17:49:49|2.5833
17:49:49|2.5818
17:49:50|2.5818
17:49:53|2.5811
17:49:53|2.5811
17:49:54|2.5811
17:49:56|2.5833
17:49:56|2.5815
17:49:58|2.5815
17:49:58|2.5824
17:49:59|2.5814
17:50:01|2.5814
17:50:02|2.5814
17:50:03|2.5807
17:50:04|2.5825
17:50:05|2.5825
17:50:06|2.5825
17:50:07|2.5825
17:50:08|2.5815
17:50:09|2.5815
17:50:10|2.5789
17:50:12|2.5789
17:50:13|2.58
17:50:14|2.5783
17:50:14|2.5783
17:50:16|2.5783
17:50:18|2.579
17:50:18|2.579
17:50:19|2.5787
17:50:21|2.5787
17:50:22|2.5788
17:50:23|2.5788
17:50:24|2.5787
17:50:24|2.579
17:50:26|2.579
17:50:26|2.579
17:50:27|2.5787
17:50:29|2.579
17:50:29|2.5804
17:50:31|2.5804
17:50:31|2.5811
17:50:33|2.582
17:50:35|2.5835
17:50:35|2.585
17:50:36|2.5835
17:50:37|2.5847
17:50:39|2.5857
17:50:41|2.5843
17:50:42|2.5857
17:50:43|2.5857
17:50:44|2.5857
17:50:44|2.5858
17:50:46|2.5873
17:50:47|2.5873
17:50:48|2.5873
17:50:49|2.5873
17:50:50|2.5877
17:50:50|2.5877
17:50:52|2.5877
17:50:54|2.5877
17:50:54|2.5882
17:50:57|2.5869
17:50:59|2.5873
17:51:01|2.5873
17:51:01|2.5882
17:51:03|2.5874
17:51:04|2.5874
17:51:05|2.5873
17:51:06|2.5868
17:51:08|2.5872
17:51:09|2.5871
17:51:10|2.5871
17:51:12|2.5871
17:51:13|2.5872
17:51:14|2.5849
17:51:15|2.5849
17:51:16|2.5849
17:51:17|2.5855
17:51:18|2.5871
17:51:20|2.5871
17:51:21|2.5873
17:51:22|2.5857
17:51:23|2.5857
17:51:24|2.5857
17:51:26|2.5862
17:51:27|2.5865
17:51:27|2.588
17:51:28|2.588
17:51:30|2.5865
17:51:30|2.5865
17:51:31|2.589
17:51:33|2.5871
17:51:33|2.589
17:51:34|2.5872
17:51:36|2.5873
17:51:37|2.5874
17:51:38|2.5849
17:51:39|2.5844
17:51:41|2.5822
17:51:41|2.5842
17:51:42|2.5842
17:51:43|2.5843
17:51:44|2.5822
17:51:45|2.5816
17:51:46|2.5813
17:51:48|2.5824
17:51:48|2.5838
17:51:49|2.5838
17:51:50|2.5853
17:51:51|2.5871
17:51:52|2.5871
17:51:54|2.5871
17:51:56|2.5868
17:51:58|2.5868
17:51:58|2.5868
17:51:59|2.5868
17:52:00|2.5868
17:52:02|2.5832
17:52:02|2.5832
17:52:04|2.585
17:52:05|2.585
17:52:05|2.585
17:52:07|2.5835
17:52:09|2.5838
17:52:09|2.5838
17:52:12|2.5838
17:52:12|2.5838
17:52:14|2.5828
17:52:15|2.5835
17:52:16|2.5835
17:52:17|2.5835
17:52:18|2.5825
17:52:19|2.5825
17:52:20|2.5825
17:52:21|2.5825
17:52:22|2.5825
17:52:22|2.5825
17:52:23|2.5843
17:52:26|2.584
17:52:27|2.583
17:52:27|2.583
17:52:29|2.583
17:52:30|2.583
17:52:31|2.5835
17:52:31|2.5835
17:52:33|2.5835
17:52:33|2.5836
17:52:35|2.5836
17:52:36|2.5836
17:52:38|2.581
17:52:38|2.5819
17:52:40|2.5819
17:52:40|2.5819
17:52:41|2.5807
17:52:43|2.5807
17:52:44|2.5807
17:52:45|2.5807
17:52:46|2.5796
17:52:46|2.5796
17:52:47|2.5796
17:52:49|2.5806
17:52:50|2.5806
17:52:50|2.5806
17:52:51|2.5809
17:52:52|2.5808
17:52:54|2.5808
17:52:55|2.5808
17:52:57|2.5801
17:52:59|2.5801
17:52:59|2.5779
17:53:00|2.5779
17:53:02|2.5801
17:53:03|2.5786
17:53:03|2.5824
17:53:06|2.5807
17:53:06|2.5819
17:53:07|2.5819
17:53:08|2.5819
17:53:10|2.5819
17:53:11|2.5817
17:53:12|2.5817
17:53:13|2.5812
17:53:14|2.5812
17:53:15|2.5812
17:53:16|2.5812
17:53:18|2.5812
17:53:19|2.5812
17:53:20|2.5789
17:53:22|2.5789
17:53:22|2.5789
17:53:24|2.5789
17:53:25|2.58
17:53:26|2.58
17:53:27|2.58
17:53:28|2.5774
17:53:29|2.5774
17:53:30|2.5767
17:53:31|2.5759
17:53:33|2.5759
17:53:34|2.5752
17:53:34|2.5752
17:53:36|2.5751
17:53:38|2.5765
17:53:38|2.5766
17:53:39|2.5766
17:53:40|2.5766
17:53:42|2.5766
17:53:42|2.5766
17:53:44|2.5766
17:53:45|2.5765
17:53:45|2.5757
17:53:47|2.5757
17:53:48|2.5757
17:53:49|2.5774
17:53:49|2.5774
17:53:51|2.5763
17:53:52|2.5763
17:53:52|2.5763
17:53:53|2.5763
17:53:54|2.5775
17:53:56|2.5774
17:53:58|2.5774
17:53:59|2.5771
17:54:01|2.5783
17:54:01|2.5783
17:54:03|2.5783
17:54:03|2.5787
17:54:04|2.5787
17:54:06|2.5787
17:54:06|2.5773
17:54:09|2.5768
17:54:11|2.5768
17:54:12|2.5789
17:54:12|2.5784
17:54:15|2.579
17:54:16|2.5805
17:54:16|2.5809
17:54:17|2.5809
17:54:18|2.5813
17:54:20|2.5813
17:54:21|2.5807
17:54:22|2.5806
17:54:24|2.5806
17:54:25|2.5806
17:54:26|2.5806
17:54:26|2.5807
17:54:28|2.5805
17:54:29|2.5806
17:54:30|2.5806
17:54:31|2.5803
17:54:32|2.5803
17:54:33|2.5803
17:54:34|2.5793
17:54:35|2.5793
17:54:36|2.5792
17:54:37|2.5782
17:54:38|2.5782
17:54:40|2.5782
17:54:41|2.5782
17:54:42|2.5782
17:54:44|2.5783
17:54:45|2.5797
17:54:46|2.5797
17:54:47|2.5784
17:54:47|2.5784
17:54:49|2.579
17:54:49|2.579
17:54:51|2.579
17:54:51|2.5813
17:54:53|2.5813
17:54:53|2.5777
17:54:54|2.5777
17:54:55|2.5777
17:54:56|2.5793
17:54:58|2.5805
17:54:59|2.5805
17:55:01|2.581
17:55:02|2.5813
17:55:04|2.5813
17:55:05|2.5813
17:55:06|2.5813
17:55:08|2.5815
17:55:10|2.5819
17:55:10|2.5829
17:55:12|2.5831
17:55:13|2.5831
17:55:15|2.5835
17:55:15|2.5835
17:55:17|2.5831
17:55:18|2.5831
17:55:19|2.5824
17:55:20|2.5831
17:55:21|2.5831
17:55:22|2.5831
17:55:24|2.5835
17:55:24|2.5822
17:55:25|2.5819
17:55:27|2.5819
17:55:28|2.5819
17:55:28|2.5819
17:55:30|2.5819
17:55:30|2.5807
17:55:32|2.5802
17:55:32|2.579
17:55:33|2.5802
17:55:34|2.5801
17:55:35|2.5801
17:55:37|2.5801
17:55:39|2.5801
17:55:39|2.5784
17:55:40|2.5789
17:55:41|2.5789
17:55:42|2.5789
17:55:43|2.5788
17:55:44|2.5783
17:55:45|2.5789
17:55:46|2.5789
17:55:47|2.5789
17:55:48|2.5789
17:55:49|2.5792
17:55:50|2.5792
17:55:51|2.5792
17:55:53|2.5816
17:55:53|2.5816
17:55:54|2.5816
17:55:55|2.5794
17:55:56|2.5794
17:55:58|2.5794
17:55:59|2.5794
17:56:00|2.5794
17:56:01|2.58
17:56:02|2.58
17:56:03|2.5814
17:56:04|2.5806
17:56:05|2.5806
17:56:06|2.5799
17:56:07|2.5799
17:56:08|2.5799
17:56:09|2.5803
17:56:10|2.5803
17:56:11|2.5804
17:56:12|2.5806
17:56:14|2.5799
17:56:15|2.5799
17:56:16|2.5799
17:56:17|2.5786
17:56:19|2.5786
17:56:20|2.58
17:56:20|2.58
17:56:22|2.58
17:56:23|2.58
17:56:25|2.58
17:56:26|2.5802
17:56:26|2.5802
17:56:28|2.5802
17:56:29|2.5793
17:56:30|2.5785
17:56:30|2.5785
17:56:31|2.5785
17:56:32|2.5785
17:56:33|2.5785
17:56:34|2.5785
17:56:35|2.5785
17:56:36|2.5789
17:56:38|2.5789
17:56:38|2.5789
17:56:40|2.577
17:56:40|2.577
17:56:42|2.578
17:56:43|2.578
17:56:43|2.5753
17:56:44|2.577
17:56:45|2.577
17:56:46|2.5771
17:56:47|2.5771
17:56:48|2.5771
17:56:49|2.5771
17:56:50|2.5754
17:56:51|2.5742
17:56:53|2.5742
17:56:53|2.5735
17:56:55|2.5722
17:56:56|2.5722
17:56:57|2.5728
17:56:58|2.5728
17:56:58|2.5713
17:57:01|2.5713
17:57:02|2.5715
17:57:02|2.5715
17:57:04|2.5713
17:57:04|2.5714
17:57:06|2.5714
17:57:07|2.5714
17:57:07|2.5696
17:57:08|2.5684
17:57:10|2.5695
17:57:11|2.5705
17:57:12|2.5705
17:57:13|2.5704
17:57:14|2.5704
17:57:15|2.5704
17:57:16|2.5696
17:57:17|2.5691
17:57:18|2.5691
17:57:19|2.5691
17:57:20|2.5697
17:57:22|2.5697
17:57:24|2.5701
17:57:25|2.5701
17:57:25|2.5709
17:57:27|2.5709
17:57:29|2.5693
17:57:29|2.5686
17:57:30|2.5702
17:57:32|2.5713
17:57:33|2.5714
17:57:34|2.5714
17:57:35|2.5694
17:57:36|2.5694
17:57:37|2.5694
17:57:38|2.5694
17:57:39|2.5706
17:57:40|2.5698
17:57:41|2.5698
17:57:42|2.5698
17:57:43|2.5718
17:57:44|2.5717
17:57:45|2.5698
17:57:46|2.5701
17:57:47|2.5701
17:57:48|2.5701
17:57:49|2.5701
17:57:50|2.5705
17:57:51|2.5705
17:57:52|2.5703
17:57:53|2.5702
17:57:54|2.5703
17:57:55|2.5703
17:57:56|2.5692
17:57:57|2.5732
17:57:58|2.5732
17:57:59|2.5756
17:58:00|2.5756
17:58:02|2.5755
17:58:03|2.5755
17:58:05|2.5742
17:58:07|2.5742
17:58:07|2.5742
17:58:08|2.5742
17:58:09|2.5742
17:58:11|2.5723
17:58:12|2.5737
17:58:13|2.5737
17:58:13|2.5719
17:58:15|2.5687
17:58:16|2.5704
17:58:17|2.5705
17:58:18|2.5705
17:58:19|2.5715
17:58:20|2.5715
17:58:21|2.5715
17:58:23|2.5715
17:58:23|2.5713
17:58:24|2.5713
17:58:25|2.5713
17:58:26|2.5711
17:58:28|2.5707
17:58:28|2.5718
17:58:29|2.5708
17:58:30|2.5708
17:58:31|2.5708
17:58:32|2.5708
17:58:34|2.5711
17:58:34|2.5712
17:58:35|2.5712
17:58:36|2.5712
17:58:37|2.5709
17:58:39|2.5709
17:58:39|2.5725
17:58:42|2.5733
17:58:42|2.5742
17:58:43|2.5742
17:58:45|2.5726
17:58:46|2.5726
17:58:47|2.5726
17:58:48|2.5743
17:58:48|2.5743
17:58:50|2.5742
17:58:50|2.5723
17:58:51|2.5726
17:58:52|2.5715
17:58:53|2.5715
17:58:54|2.5725
17:58:55|2.5725
17:58:56|2.5725
17:58:57|2.5713
17:58:58|2.5713
17:58:59|2.5692
17:59:02|2.5692
17:59:03|2.5692
17:59:04|2.5692
17:59:06|2.5692
17:59:06|2.5692
17:59:07|2.5697
17:59:08|2.5697
17:59:09|2.5711
17:59:11|2.5716
17:59:12|2.5716
17:59:13|2.5704
17:59:14|2.5701
17:59:15|2.5701
17:59:16|2.5703
17:59:17|2.5717
17:59:19|2.5717
17:59:19|2.572
17:59:20|2.571
17:59:21|2.5713
17:59:23|2.5713
17:59:24|2.5705
17:59:26|2.5705
17:59:27|2.5721
17:59:28|2.5721
17:59:29|2.5721
17:59:30|2.5721
17:59:31|2.5718
17:59:33|2.5725
17:59:34|2.5725
17:59:35|2.5725
17:59:36|2.5725
17:59:37|2.5725
17:59:38|2.5721
17:59:39|2.5721
17:59:40|2.5717
17:59:41|2.5721
17:59:42|2.5718
17:59:43|2.5718
17:59:44|2.5718
17:59:45|2.5718
17:59:46|2.572
17:59:47|2.572
17:59:48|2.572
17:59:49|2.572
17:59:51|2.572
17:59:51|2.5717
17:59:52|2.5717
17:59:53|2.5725
17:59:54|2.5744
17:59:56|2.5748
17:59:56|2.5739
17:59:59|2.5742
17:59:59|2.5742
18:00:00|2.5744
18:00:01|2.5741
18:00:04|2.5742
18:00:05|2.5735
18:00:05|2.5735
18:00:07|2.5742
18:00:09|2.5742
18:00:11|2.5744
18:00:12|2.5744
18:00:13|2.5767
18:00:15|2.575
18:00:15|2.5769
18:00:17|2.5769
18:00:17|2.5769
18:00:19|2.5769
18:00:20|2.5769
18:00:20|2.5777
18:00:22|2.5777
18:00:23|2.5778
18:00:24|2.5781
18:00:25|2.5786
18:00:26|2.5777
18:00:27|2.5768
18:00:28|2.5777
18:00:29|2.5773
18:00:30|2.5752
18:00:31|2.5752
18:00:32|2.5765
18:00:34|2.5749
18:00:34|2.5755
18:00:35|2.5763
18:00:36|2.5763
18:00:37|2.5763
18:00:38|2.5763
18:00:39|2.5763
18:00:40|2.5763
18:00:41|2.5763
18:00:42|2.5763
18:00:43|2.5751
18:00:44|2.5748
18:00:45|2.5761
18:00:46|2.5742
18:00:47|2.579
18:00:48|2.5777
18:00:49|2.5777
18:00:50|2.5777
18:00:51|2.576
18:00:52|2.576
18:00:53|2.576
18:00:54|2.576
18:00:55|2.5788
18:00:56|2.5796
18:00:57|2.5773
18:00:58|2.5773
18:00:59|2.5773
18:01:00|2.5779
18:01:01|2.5797
18:01:02|2.5797
18:01:04|2.5798
18:01:05|2.5798
18:01:07|2.5798
18:01:09|2.5793
18:01:10|2.5793
18:01:11|2.5783
18:01:12|2.5814
18:01:13|2.5813
18:01:14|2.5813
18:01:16|2.5794
18:01:17|2.5803
18:01:18|2.5803
18:01:19|2.5822
18:01:22|2.5822
18:01:23|2.581
18:01:23|2.581
18:01:25|2.5811
18:01:26|2.5817
18:01:27|2.5852
18:01:28|2.5857
18:01:30|2.5841
18:01:31|2.5841
18:01:32|2.5856
18:01:33|2.5856
18:01:34|2.5856
18:01:35|2.5856
18:01:36|2.5841
18:01:37|2.5852
18:01:38|2.5842
18:01:39|2.5833
18:01:40|2.5833
18:01:41|2.5838
18:01:42|2.5838
18:01:43|2.5838
18:01:44|2.5838
18:01:45|2.5838
18:01:46|2.5835
18:01:47|2.5833
18:01:48|2.5833
18:01:49|2.5833
18:01:50|2.5811
18:01:51|2.5811
18:01:52|2.5824
18:01:53|2.5824
18:01:54|2.582
18:01:55|2.582
18:01:56|2.5798
18:01:57|2.5805
18:01:58|2.5805
18:01:59|2.5805
18:02:00|2.5792
18:02:01|2.5792
18:02:02|2.5798
18:02:03|2.5798
18:02:05|2.5779
18:02:06|2.5779
18:02:08|2.5777
18:02:09|2.5772
18:02:11|2.5768
18:02:12|2.5771
18:02:13|2.5771
18:02:14|2.5733
18:02:15|2.5743
18:02:16|2.5754
18:02:18|2.5754
18:02:18|2.5732
18:02:19|2.5704
18:02:20|2.5724
18:02:21|2.5724
18:02:22|2.568
18:02:23|2.5704
18:02:25|2.5671
18:02:26|2.5701
18:02:27|2.5691
18:02:28|2.5703
18:02:30|2.5714
18:02:30|2.5754
18:02:32|2.5741
18:02:33|2.5757
18:02:34|2.5741
18:02:34|2.5759
18:02:35|2.5713
18:02:37|2.5704
18:02:38|2.5719
18:02:39|2.5702
18:02:40|2.5702
18:02:41|2.5702
18:02:42|2.5702
18:02:43|2.5704
18:02:44|2.5691
18:02:45|2.5703
18:02:46|2.5703
18:02:47|2.5693
18:02:48|2.5693
18:02:49|2.5666
18:02:50|2.5638
18:02:51|2.5656
18:02:52|2.565
18:02:53|2.5673
18:02:54|2.5671
18:02:55|2.5671
18:02:56|2.5671
18:02:57|2.5691
18:02:58|2.5667
18:02:59|2.5667
18:03:00|2.5686
18:03:01|2.5686
18:03:02|2.5708
18:03:03|2.5708
18:03:05|2.5689
18:03:07|2.5708
18:03:08|2.5701
18:03:09|2.5714
18:03:10|2.5699
18:03:11|2.5688
18:03:12|2.5692
18:03:13|2.5707
18:03:14|2.5706
18:03:15|2.5695
18:03:15|2.5712
18:03:18|2.5712
18:03:19|2.5702
18:03:20|2.5702
18:03:21|2.5698
18:03:22|2.5679
18:03:23|2.5679
18:03:24|2.5679
18:03:25|2.5679
18:03:26|2.5679
18:03:28|2.5678
18:03:28|2.5678
18:03:29|2.5678
18:03:31|2.5662
18:03:31|2.5662
18:03:33|2.5662
18:03:34|2.5662
18:03:35|2.5662
18:03:36|2.5662
18:03:37|2.5666
18:03:37|2.5666
18:03:39|2.5666
18:03:40|2.5685
18:03:40|2.5682
18:03:42|2.5682
18:03:42|2.569
18:03:43|2.569
18:03:46|2.5689
18:03:47|2.5678
18:03:48|2.5678
18:03:49|2.5678
18:03:49|2.5666
18:03:50|2.5677
18:03:52|2.5679
18:03:53|2.5679
18:03:54|2.5679
18:03:55|2.5679
18:03:56|2.5677
18:03:57|2.5677
18:03:58|2.5663
18:03:59|2.5663
18:04:00|2.5663
18:04:01|2.5663
18:04:02|2.5683
18:04:03|2.5674
18:04:04|2.5676
18:04:05|2.5658
18:04:07|2.5658
18:04:07|2.5658
18:04:08|2.5666
18:04:11|2.5683
18:04:11|2.5683
18:04:12|2.5691
18:04:13|2.5692
18:04:14|2.5664
18:04:16|2.5676
18:04:18|2.5669
18:04:19|2.5683
18:04:21|2.5694
18:04:22|2.5707
18:04:23|2.5707
18:04:24|2.5696
18:04:25|2.5682
18:04:25|2.5682
18:04:27|2.5682
18:04:28|2.5672
18:04:29|2.5672
18:04:30|2.5658
18:04:31|2.5646
18:04:32|2.5659
18:04:33|2.566
18:04:34|2.5652
18:04:35|2.5674
18:04:36|2.5664
18:04:37|2.5664
18:04:38|2.5664
18:04:39|2.5664
18:04:40|2.5657
18:04:41|2.5633
18:04:42|2.563
18:04:44|2.5639
18:04:44|2.5638
18:04:46|2.5634
18:04:46|2.5648
18:04:47|2.5647
18:04:48|2.5647
18:04:50|2.5655
18:04:50|2.5655
18:04:52|2.5657
18:04:52|2.5658
18:04:54|2.5658
18:04:56|2.5677
18:04:57|2.5663
18:04:57|2.5655
18:04:58|2.5651
18:04:59|2.5651
18:05:00|2.5663
18:05:01|2.5654
18:05:03|2.5654
18:05:03|2.5646
18:05:04|2.562
18:05:06|2.5621
18:05:07|2.5618
18:05:09|2.5628
18:05:11|2.5621
18:05:13|2.5629
18:05:15|2.5629
18:05:15|2.5629
18:05:16|2.5636
18:05:18|2.5636
18:05:19|2.5636
18:05:19|2.5646
18:05:21|2.5649
18:05:22|2.5648
18:05:24|2.5648
18:05:25|2.5648
18:05:31|2.562
18:05:31|2.562
18:05:33|2.562
18:05:33|2.5639
18:05:35|2.563
18:05:35|2.563
18:05:37|2.5617
18:05:37|2.5617
18:05:39|2.5623
18:05:40|2.5627
18:05:40|2.5628
18:05:42|2.5628
18:05:43|2.5628
18:05:44|2.5633
18:05:45|2.5632
18:05:46|2.5632
18:05:47|2.5618
18:05:47|2.5639
18:05:48|2.5639
18:05:49|2.5659
18:05:50|2.5665
18:05:51|2.5662
18:05:53|2.5662
18:05:54|2.567
18:05:54|2.567
18:05:55|2.5647
18:05:56|2.5641
18:05:57|2.5647
18:05:58|2.5647
18:06:00|2.5627
18:06:01|2.5623
18:06:01|2.5618
18:06:03|2.5623
18:06:03|2.5623
18:06:04|2.5623
18:06:06|2.5629
18:06:07|2.5642
18:06:09|2.5642
18:06:09|2.5646
18:06:10|2.5634
18:06:11|2.5624
18:06:13|2.5625
18:06:14|2.5625
18:06:16|2.5645
18:06:18|2.563
18:06:19|2.5623
18:06:20|2.5623
18:06:21|2.5637
18:06:22|2.5637
18:06:23|2.5637
18:06:25|2.5634
18:06:25|2.5649
18:06:27|2.5643
18:06:27|2.5643
18:06:28|2.5643
18:06:30|2.5635
18:06:31|2.5632
18:06:32|2.5631
18:06:33|2.5629
18:06:33|2.5629
18:06:35|2.5629
18:06:36|2.5614
18:06:37|2.5614
18:06:38|2.5614
18:06:38|2.561
18:06:39|2.561
18:06:41|2.5623
18:06:42|2.5623
18:06:42|2.5623
18:06:43|2.5636
18:06:46|2.5636
18:06:46|2.5635
18:06:48|2.5641
18:06:50|2.5612
18:06:50|2.5614
18:06:51|2.5614
18:06:53|2.5614
18:06:53|2.5636
18:06:55|2.5641
18:06:56|2.5629
18:06:56|2.5629
18:06:57|2.5629
18:06:58|2.5637
18:07:00|2.5636
18:07:01|2.5623
18:07:02|2.5627
18:07:03|2.5627
18:07:04|2.563
18:07:05|2.5628
18:07:06|2.5618
18:07:07|2.5618
18:07:08|2.5633
18:07:10|2.5632
18:07:10|2.5631
18:07:13|2.5638
18:07:14|2.5633
18:07:16|2.562
18:07:17|2.5629
18:07:18|2.5623
18:07:19|2.5617
18:07:20|2.5633
18:07:22|2.5633
18:07:23|2.5628
18:07:26|2.5615
18:07:26|2.5633
18:07:27|2.5618
18:07:28|2.5632
18:07:29|2.5633
18:07:30|2.5633
18:07:31|2.5612
18:07:32|2.5612
18:07:34|2.5618
18:07:34|2.5633
18:07:36|2.5633
18:07:36|2.5629
18:07:38|2.5643
18:07:38|2.5635
18:07:39|2.5635
18:07:41|2.5622
18:07:42|2.5642
18:07:44|2.5631
18:07:45|2.5631
18:07:45|2.5612
18:07:46|2.5615
18:07:47|2.563
18:07:48|2.5628
18:07:50|2.5609
18:07:50|2.5611
18:07:53|2.5625
18:07:53|2.5624
18:07:55|2.5606
18:07:56|2.559
18:07:56|2.5596
18:07:57|2.5599
18:07:59|2.5599
18:07:59|2.5599
18:08:01|2.5604
18:08:01|2.5604
18:08:02|2.5591
18:08:04|2.5594
18:08:05|2.5594
18:08:07|2.5588
18:08:07|2.5584
18:08:09|2.5555
18:08:11|2.558
18:08:11|2.5561
18:08:13|2.5557
18:08:13|2.5565
18:08:15|2.5573
18:08:16|2.5567
18:08:17|2.5567
18:08:18|2.5576
18:08:19|2.5569
18:08:21|2.5589
18:08:22|2.5589
18:08:24|2.5589
18:08:25|2.5584
18:08:26|2.5591
18:08:26|2.5576
18:08:28|2.5582
18:08:28|2.5591
18:08:31|2.5591
18:08:31|2.5593
18:08:33|2.5583
18:08:34|2.5593
18:08:35|2.5582
18:08:36|2.5583
18:08:37|2.5583
18:08:38|2.5582
18:08:39|2.5584
18:08:40|2.5595
18:08:42|2.5595
18:08:43|2.5617
18:08:44|2.561
18:08:45|2.5618
18:08:46|2.5618
18:08:46|2.5613
18:08:48|2.5608
18:08:49|2.5608
18:08:50|2.5608
18:08:51|2.5602
18:08:52|2.5595
18:08:53|2.5619
18:08:54|2.5611
18:08:55|2.5606
18:08:56|2.561
18:08:57|2.561
18:08:58|2.5596
18:08:59|2.5596
18:09:00|2.5596
18:09:01|2.5617
18:09:02|2.5585
18:09:03|2.5587
18:09:04|2.5587
18:09:05|2.5597
18:09:06|2.5597
18:09:08|2.5584
18:09:09|2.5584
18:09:10|2.5585
18:09:11|2.5585
18:09:12|2.5585
18:09:14|2.5585
18:09:15|2.5585
18:09:16|2.5585
18:09:17|2.5585
18:09:18|2.5552
18:09:19|2.5538
18:09:20|2.5548
18:09:21|2.5546
18:09:22|2.5559
18:09:24|2.556
18:09:25|2.556
18:09:26|2.5557
18:09:27|2.5559
18:09:28|2.5552
18:09:29|2.5552
18:09:30|2.5552
18:09:31|2.5544
18:09:32|2.5552
18:09:33|2.5552
18:09:34|2.5552
18:09:35|2.554
18:09:36|2.5544
18:09:37|2.5559
18:09:38|2.5559
18:09:40|2.5552
18:09:40|2.5552
18:09:41|2.5552
18:09:42|2.5552
18:09:43|2.5552
18:09:44|2.5558
18:09:45|2.5562
18:09:46|2.5557
18:09:48|2.5557
18:09:49|2.556
18:09:50|2.5574
18:09:51|2.5578
18:09:52|2.5586
18:09:53|2.5586
18:09:54|2.5586
18:09:55|2.5588
18:09:56|2.5578
18:09:57|2.5572
18:09:58|2.5568
18:09:59|2.5568
18:10:00|2.5583
18:10:01|2.5568
18:10:02|2.558
18:10:04|2.5561
18:10:05|2.5583
18:10:05|2.555
18:10:06|2.555
18:10:08|2.555
18:10:08|2.555
18:10:09|2.5576
18:10:12|2.5564
18:10:13|2.5559
18:10:14|2.5559
18:10:15|2.5536
18:10:17|2.5524
18:10:19|2.553
18:10:20|2.5537
18:10:20|2.5521
18:10:21|2.553
18:10:23|2.553
18:10:24|2.553
18:10:26|2.5534
18:10:26|2.5534
18:10:27|2.5534
18:10:29|2.5535
18:10:30|2.5556
18:10:31|2.5528
18:10:32|2.5528
18:10:33|2.5544
18:10:34|2.5528
18:10:35|2.5527
18:10:36|2.5544
18:10:37|2.5544
18:10:38|2.5545
18:10:39|2.5546
18:10:40|2.5545
18:10:41|2.5534
18:10:42|2.5541
18:10:44|2.5535
18:10:46|2.5554
18:10:46|2.5542
18:10:47|2.5534
18:10:48|2.5542
18:10:50|2.5543
18:10:51|2.5539
18:10:52|2.5554
18:10:52|2.5554
18:10:54|2.5554
18:10:55|2.5551
18:10:55|2.5554
18:10:56|2.5556
18:10:58|2.5556
18:10:58|2.5538
18:10:59|2.5553
18:11:00|2.5554
18:11:02|2.5554
18:11:02|2.5553
18:11:04|2.555
18:11:05|2.555
18:11:06|2.554
18:11:07|2.554
18:11:08|2.5544
18:11:09|2.5559
18:11:10|2.5555
18:11:12|2.5529
18:11:14|2.5541
18:11:16|2.5529
18:11:18|2.5529
18:11:19|2.5523
18:11:20|2.5533
18:11:22|2.5529
18:11:24|2.5529
18:11:26|2.5535
18:11:27|2.5533
18:11:28|2.5545
18:11:29|2.5506
18:11:29|2.5531
18:11:30|2.5526
18:11:31|2.5516
18:11:32|2.5544
18:11:34|2.5541
18:11:35|2.5519
18:11:36|2.5504
18:11:37|2.5523
18:11:38|2.5522
18:11:39|2.5515
18:11:40|2.5515
18:11:41|2.553
18:11:42|2.553
18:11:43|2.5529
18:11:44|2.5502
18:11:45|2.55
18:11:46|2.5507
18:11:48|2.5511
18:11:49|2.5523
18:11:50|2.5531
18:11:50|2.5531
18:11:52|2.5516
18:11:52|2.5502
18:11:54|2.5502
18:11:54|2.55
18:11:55|2.5476
18:11:56|2.5475
18:11:58|2.5462
18:11:59|2.5467
18:12:00|2.5448
18:12:01|2.5471
18:12:02|2.546
18:12:03|2.5442
18:12:04|2.5474
18:12:05|2.5455
18:12:06|2.5455
18:12:07|2.5464
18:12:08|2.5456
18:12:09|2.5456
18:12:10|2.5451
18:12:11|2.5437
18:12:12|2.5426
18:12:14|2.5419
18:12:16|2.5416
18:12:16|2.5412
18:12:18|2.5376
18:12:19|2.537
18:12:20|2.5358
18:12:22|2.5341
18:12:23|2.5359
18:12:24|2.5359
18:12:25|2.5368
18:12:26|2.5365
18:12:27|2.5359
18:12:29|2.5341
18:12:29|2.5351
18:12:31|2.536
18:12:33|2.5362
18:12:34|2.5355
18:12:34|2.5394
18:12:36|2.5379
18:12:37|2.5383
18:12:38|2.5368
18:12:38|2.537
18:12:39|2.5371
18:12:40|2.5386
18:12:42|2.5341
18:12:43|2.5364
18:12:44|2.5353
18:12:45|2.537
18:12:46|2.5382
18:12:47|2.538
18:12:48|2.5379
18:12:49|2.5363
18:12:50|2.5372
18:12:51|2.5394
18:12:52|2.5394
18:12:53|2.5379
18:12:54|2.5391
18:12:55|2.5369
18:12:56|2.538
18:12:57|2.5364
18:12:58|2.5362
18:12:59|2.5374
18:13:00|2.5358
18:13:01|2.5358
18:13:02|2.5374
18:13:03|2.5335
18:13:04|2.5334
18:13:05|2.5348
18:13:06|2.5354
18:13:07|2.5358
18:13:08|2.5366
18:13:09|2.5366
18:13:10|2.5375
18:13:11|2.5375
18:13:12|2.5376
18:13:14|2.538
18:13:16|2.5368
18:13:16|2.5358
18:13:18|2.5359
18:13:20|2.5325
18:13:21|2.5334
18:13:21|2.5331
18:13:23|2.5328
18:13:23|2.5347
18:13:25|2.536
18:13:26|2.5352
18:13:28|2.5348
18:13:29|2.5362
18:13:29|2.5363
18:13:30|2.5356
18:13:32|2.5356
18:13:33|2.5356
18:13:34|2.5348
18:13:36|2.5347
18:13:37|2.5354
18:13:38|2.5354
18:13:40|2.5354
18:13:41|2.536
18:13:42|2.5367
18:13:43|2.5367
18:13:44|2.5367
18:13:45|2.5364
18:13:47|2.5388
18:13:49|2.5432
18:13:49|2.541
18:13:51|2.5426
18:13:52|2.542
18:13:52|2.5446
18:13:53|2.5449
18:13:54|2.5452
18:13:55|2.5442
18:13:57|2.5459
18:13:58|2.5468
18:13:58|2.5459
18:14:00|2.5474
18:14:01|2.5484
18:14:02|2.5484
18:14:03|2.549
18:14:03|2.5493
18:14:05|2.5478
18:14:05|2.5493
18:14:06|2.548
18:14:07|2.5484
18:14:09|2.5492
18:14:10|2.5492
18:14:12|2.5494
18:14:12|2.5477
18:14:14|2.5492
18:14:15|2.5492
18:14:17|2.5478
18:14:18|2.549
18:14:18|2.5497
18:14:20|2.5479
18:14:21|2.5489
18:14:23|2.5487
18:14:23|2.5502
18:14:25|2.5474
18:14:25|2.548
18:14:27|2.55
18:14:28|2.5488
18:14:29|2.5488
18:14:29|2.5493
18:14:30|2.5475
18:14:32|2.5514
18:14:34|2.5498
18:14:35|2.5515
18:14:36|2.5515
18:14:38|2.5521
18:14:38|2.5501
18:14:39|2.5524
18:14:42|2.5506
18:14:43|2.5509
18:14:43|2.5514
18:14:45|2.551
18:14:45|2.5477
18:14:46|2.5487
18:14:48|2.5487
18:14:48|2.5499
18:14:49|2.5499
18:14:50|2.5499
18:14:51|2.5522
18:14:52|2.5522
18:14:53|2.5529
18:14:54|2.5528
18:14:55|2.5511
18:14:57|2.5534
18:14:58|2.553
18:14:58|2.5531
18:15:00|2.5522
18:15:01|2.5522
18:15:01|2.55
18:15:02|2.5511
18:15:04|2.5481
18:15:04|2.5481
18:15:05|2.5516
18:15:06|2.5516
18:15:08|2.5512
18:15:09|2.5516
18:15:09|2.55
18:15:11|2.5504
18:15:12|2.5504
18:15:13|2.5506
18:15:14|2.5505
18:15:16|2.5495
18:15:17|2.5491
18:15:18|2.5495
18:15:20|2.5495
18:15:22|2.5508
18:15:23|2.5491
18:15:24|2.5527
18:15:25|2.5527
18:15:26|2.5527
18:15:28|2.5515
18:15:28|2.5527
18:15:30|2.5527
18:15:31|2.5527
18:15:33|2.5527
18:15:33|2.5512
18:15:34|2.5512
18:15:35|2.5521
18:15:36|2.5524
18:15:38|2.5524
18:15:39|2.5544
18:15:39|2.5516
18:15:41|2.5517
18:15:42|2.5517
18:15:43|2.5539
18:15:44|2.5539
18:15:44|2.5519
18:15:45|2.5525
18:15:47|2.5525
18:15:48|2.5525
18:15:49|2.5525
18:15:50|2.5529
18:15:50|2.5525
18:15:51|2.5525
18:15:53|2.552
18:15:53|2.5518
18:15:55|2.5518
18:15:56|2.5517
18:15:57|2.5525
18:15:58|2.5531
18:15:59|2.5538
18:16:00|2.5521
18:16:02|2.5539
18:16:03|2.5539
18:16:04|2.5526
18:16:05|2.5526
18:16:06|2.5526
18:16:07|2.5526
18:16:08|2.5526
18:16:09|2.5568
18:16:10|2.5617
18:16:11|2.5603
18:16:12|2.5622
18:16:13|2.5578
18:16:14|2.5584
18:16:15|2.5598
18:16:16|2.5607
18:16:17|2.5605
18:16:19|2.5584
18:16:20|2.5608
18:16:22|2.5601
18:16:23|2.561
18:16:25|2.5601
18:16:26|2.5601
18:16:28|2.5604
18:16:28|2.5611
18:16:30|2.5611
18:16:30|2.5602
18:16:32|2.5602
18:16:33|2.5593
18:16:34|2.5597
18:16:35|2.5597
18:16:36|2.5599
18:16:37|2.5606
18:16:39|2.5611
18:16:39|2.5602
18:16:40|2.5612
18:16:42|2.5614
18:16:43|2.5614
18:16:43|2.5615
18:16:45|2.5615
18:16:46|2.5615
18:16:47|2.5613
18:16:48|2.5613
18:16:49|2.5602
18:16:50|2.5602
18:16:50|2.5606
18:16:52|2.5604
18:16:53|2.5606
18:16:54|2.5594
18:16:54|2.5608
18:16:56|2.5603
18:16:56|2.5603
18:16:57|2.5594
18:16:59|2.5594
18:17:00|2.5594
18:17:01|2.5594
18:17:02|2.5589
18:17:03|2.5603
18:17:04|2.5602
18:17:05|2.5603
18:17:06|2.5601
18:17:07|2.5595
18:17:08|2.5596
18:17:09|2.5589
18:17:11|2.5606
18:17:12|2.5586
18:17:13|2.5586
18:17:15|2.5613
18:17:15|2.5611
18:17:16|2.5581
18:17:17|2.5575
18:17:20|2.5575
18:17:21|2.5565
18:17:22|2.5565
18:17:24|2.5602
18:17:26|2.5601
18:17:28|2.559
18:17:30|2.5608
18:17:32|2.5608
18:17:32|2.5608
18:17:34|2.5591
18:17:35|2.5583
18:17:36|2.5583
18:17:37|2.5581
18:17:38|2.5583
18:17:39|2.5583
18:17:40|2.5583
18:17:42|2.5583
18:17:43|2.5608
18:17:44|2.56
18:17:45|2.5623
18:17:46|2.5623
18:17:47|2.5629
18:17:49|2.5629
18:17:50|2.5643
18:17:50|2.5637
18:17:51|2.5659
18:17:52|2.5644
18:17:54|2.5653
18:17:55|2.5653
18:17:55|2.5647
18:17:56|2.5663
18:17:57|2.565
18:17:58|2.5663
18:17:59|2.5643
18:18:00|2.5644
18:18:01|2.5628
18:18:03|2.5628
18:18:03|2.5647
18:18:04|2.5647
18:18:06|2.563
18:18:06|2.5639
18:18:07|2.5639
18:18:08|2.5621
18:18:10|2.5626
18:18:11|2.5622
18:18:12|2.5622
18:18:13|2.5615
18:18:14|2.5604
18:18:14|2.5604
18:18:16|2.5601
18:18:17|2.5606
18:18:17|2.5606
18:18:19|2.5606
18:18:19|2.5601
18:18:22|2.5601
18:18:23|2.5617
18:18:25|2.5607
18:18:27|2.561
18:18:29|2.5606
18:18:30|2.56
18:18:32|2.5604
18:18:32|2.5581
18:18:33|2.5576
18:18:34|2.5575
18:18:36|2.5586
18:18:37|2.5586
18:18:38|2.5595
18:18:40|2.5595
18:18:40|2.5581
18:18:41|2.5591
18:18:42|2.558
18:18:44|2.558
18:18:45|2.5589
18:18:46|2.5565
18:18:47|2.5565
18:18:48|2.5575
18:18:49|2.5564
18:18:50|2.5572
18:18:51|2.5569
18:18:52|2.5569
18:18:53|2.5569
18:18:54|2.5558
18:18:55|2.5589
18:18:56|2.5571
18:18:57|2.5571
18:18:58|2.56
18:18:59|2.56
18:19:00|2.56
18:19:01|2.5591
18:19:02|2.5591
18:19:04|2.5596
18:19:04|2.5596
18:19:06|2.5607
18:19:07|2.5593
18:19:08|2.5593
18:19:09|2.5607
18:19:10|2.5607
18:19:11|2.5594
18:19:12|2.5594
18:19:13|2.56
18:19:14|2.5601
18:19:15|2.5587
18:19:16|2.5575
18:19:18|2.5589
18:19:19|2.5589
18:19:19|2.5581
18:19:20|2.5581
18:19:21|2.5569
18:19:23|2.5581
18:19:25|2.5581
18:19:26|2.5581
18:19:28|2.5573
18:19:28|2.5575
18:19:30|2.5575
18:19:31|2.5575
18:19:32|2.5575
18:19:34|2.5571
18:19:36|2.5571
18:19:37|2.5571
18:19:38|2.5567
18:19:40|2.5567
18:19:40|2.5571
18:19:42|2.5575
18:19:43|2.5593
18:19:44|2.5593
18:19:45|2.5592
18:19:46|2.5592
18:19:47|2.56
18:19:48|2.5587
18:19:49|2.5587
18:19:50|2.5607
18:19:51|2.5607
18:19:52|2.559
18:19:53|2.5601
18:19:54|2.5601
18:19:55|2.558
18:19:56|2.559
18:19:57|2.559
18:19:58|2.5596
18:19:59|2.5596
18:20:00|2.5596
18:20:01|2.56
18:20:02|2.56
18:20:03|2.5611
18:20:05|2.5607
18:20:05|2.56
18:20:07|2.5605
18:20:08|2.5617
18:20:10|2.5617
18:20:10|2.563
18:20:11|2.5634
18:20:12|2.5647
18:20:13|2.5638
18:20:15|2.5622
18:20:16|2.5626
18:20:17|2.5626
18:20:18|2.5635
18:20:19|2.5649
18:20:20|2.5649
18:20:21|2.5654
18:20:23|2.5669
18:20:24|2.5676
18:20:25|2.5677
18:20:26|2.5677
18:20:28|2.5669
18:20:29|2.5664
18:20:29|2.5664
18:20:31|2.5684
18:20:33|2.5696
18:20:33|2.5683
18:20:35|2.5683
18:20:36|2.5689
18:20:37|2.569
18:20:38|2.5688
18:20:39|2.5707
18:20:41|2.5736
18:20:43|2.5713
18:20:43|2.5715
18:20:44|2.5717
18:20:45|2.5724
18:20:47|2.573
18:20:47|2.573
18:20:48|2.5724
18:20:49|2.5724
18:20:51|2.5713
18:20:51|2.5719
18:20:53|2.5715
18:20:54|2.5716
18:20:55|2.5719
18:20:55|2.5718
18:20:57|2.5693
18:20:58|2.5681
18:20:59|2.57
18:21:00|2.5697
18:21:00|2.5697
18:21:02|2.57
18:21:03|2.5684
18:21:04|2.5694
18:21:05|2.5679
18:21:05|2.5688
18:21:06|2.5692
18:21:08|2.5692
18:21:08|2.5692
18:21:10|2.5679
18:21:10|2.5679
18:21:11|2.5679
18:21:13|2.5679
18:21:14|2.568
18:21:15|2.568
18:21:16|2.5691
18:21:17|2.569
18:21:18|2.5681
18:21:19|2.569
18:21:20|2.57
18:21:21|2.57
18:21:22|2.5697
18:21:24|2.5681
18:21:25|2.5687
18:21:27|2.5662
18:21:28|2.5662
18:21:29|2.5662
18:21:30|2.5672
18:21:31|2.567
18:21:33|2.567
18:21:35|2.5684
18:21:35|2.5692
18:21:37|2.5696
18:21:39|2.568
18:21:39|2.568
18:21:40|2.568
18:21:41|2.568
18:21:43|2.5677
18:21:44|2.5676
18:21:45|2.5676
18:21:46|2.5676
18:21:47|2.5676
18:21:48|2.5676
18:21:49|2.5649
18:21:50|2.565
18:21:51|2.565
18:21:52|2.565
18:21:53|2.5667
18:21:54|2.5667
18:21:55|2.5667
18:21:56|2.5652
18:21:57|2.5648
18:21:58|2.5647
18:21:59|2.5614
18:22:00|2.5613
18:22:01|2.5613
18:22:02|2.5623
18:22:04|2.5616
18:22:05|2.5616
18:22:06|2.5619
18:22:07|2.5619
18:22:08|2.5611
18:22:09|2.5592
18:22:10|2.5604
18:22:11|2.5604
18:22:12|2.5604
18:22:13|2.5619
18:22:14|2.5619
18:22:15|2.5609
18:22:17|2.5617
18:22:18|2.5617
18:22:20|2.5613
18:22:21|2.5613
18:22:22|2.5613
18:22:23|2.5613
18:22:25|2.5601
18:22:26|2.5617
18:22:28|2.5619
18:22:29|2.5619
18:22:31|2.5619
18:22:32|2.5613
18:22:34|2.5622
18:22:34|2.5638
18:22:36|2.5625
18:22:37|2.5616
18:22:38|2.5627
18:22:39|2.5627
18:22:41|2.5641
18:22:42|2.5641
18:22:42|2.5629
18:22:43|2.5606
18:22:44|2.5599
18:22:46|2.5599
18:22:46|2.5599
18:22:48|2.5599
18:22:48|2.5599
18:22:50|2.5611
18:22:50|2.5611
18:22:51|2.5611
18:22:53|2.5611
18:22:54|2.5611
18:22:55|2.5611
18:22:56|2.5622
18:22:57|2.5611
18:22:58|2.5616
18:22:59|2.5616
18:23:00|2.5617
18:23:01|2.5629
18:23:02|2.5629
18:23:03|2.5629
18:23:04|2.5629
18:23:05|2.5629
18:23:06|2.5629
18:23:07|2.5629
18:23:08|2.5629
18:23:09|2.562
18:23:10|2.5602
18:23:11|2.5602
18:23:12|2.56
18:23:14|2.5601
18:23:15|2.5601
18:23:15|2.5607
18:23:17|2.5607
18:23:18|2.5607
18:23:20|2.5604
18:23:21|2.5593
18:23:21|2.5593
18:23:24|2.5601
18:23:25|2.5601
18:23:27|2.5602
18:23:27|2.5602
18:23:28|2.5602
18:23:31|2.5597
18:23:33|2.5592
18:23:33|2.559
18:23:35|2.5581
18:23:36|2.5593
18:23:37|2.5585
18:23:38|2.5582
18:23:39|2.5585
18:23:41|2.558
18:23:41|2.5598
18:23:43|2.5598
18:23:44|2.5577
18:23:45|2.5583
18:23:46|2.5572
18:23:47|2.5586
18:23:48|2.5586
18:23:49|2.5578
18:23:50|2.5578
18:23:51|2.5586
18:23:52|2.5586
18:23:53|2.5588
18:23:54|2.5593
18:23:55|2.5593
18:23:56|2.5593
18:23:57|2.559
18:23:58|2.5586
18:23:59|2.5592
18:24:00|2.5596
18:24:01|2.5596
18:24:03|2.5573
18:24:04|2.5575
18:24:05|2.5583
18:24:06|2.5581
18:24:07|2.5577
18:24:08|2.5571
18:24:09|2.5566
18:24:10|2.5566
18:24:12|2.5524
18:24:12|2.5522
18:24:13|2.5514
18:24:14|2.5523
18:24:15|2.5512
18:24:16|2.5506
18:24:17|2.5506
18:24:18|2.5506
18:24:19|2.5506
18:24:20|2.5506
18:24:21|2.5506
18:24:22|2.5523
18:24:24|2.5517
18:24:24|2.5523
18:24:27|2.553
18:24:28|2.5528
18:24:30|2.5539
18:24:31|2.5546
18:24:32|2.5556
18:24:34|2.5545
18:24:34|2.5556
18:24:37|2.5538
18:24:37|2.5546
18:24:39|2.5538
18:24:40|2.5546
18:24:42|2.5559
18:24:43|2.5544
18:24:44|2.5551
18:24:44|2.5551
18:24:46|2.554
18:24:46|2.5561
18:24:47|2.5561
18:24:48|2.555
18:24:49|2.5551
18:24:51|2.5551
18:24:52|2.5542
18:24:53|2.5541
18:24:54|2.5541
18:24:55|2.5541
18:24:57|2.554
18:24:57|2.5535
18:24:58|2.5535
18:25:00|2.554
18:25:01|2.5539
18:25:02|2.5552
18:25:03|2.5552
18:25:05|2.5544
18:25:05|2.5566
18:25:06|2.5575
18:25:07|2.5579
18:25:09|2.5579
18:25:09|2.5579
18:25:10|2.5579
18:25:11|2.5579
18:25:13|2.5579
18:25:13|2.5583
18:25:16|2.5582
18:25:17|2.557
18:25:17|2.5561
18:25:18|2.5569
18:25:19|2.557
18:25:21|2.557
18:25:22|2.557
18:25:23|2.5586
18:25:25|2.5592
18:25:25|2.5589
18:25:28|2.5578
18:25:30|2.5578
18:25:31|2.5569
18:25:31|2.5561
18:25:33|2.5561
18:25:34|2.5561
18:25:35|2.5574
18:25:36|2.5562
18:25:37|2.5553
18:25:38|2.5551
18:25:39|2.5543
18:25:40|2.5543
18:25:41|2.5543
18:25:42|2.5534
18:25:44|2.5521
18:25:45|2.5529
18:25:46|2.5555
18:25:47|2.5537
18:25:48|2.5547
18:25:49|2.5547
18:25:50|2.5531
18:25:51|2.5535
18:25:52|2.5522
18:25:54|2.5533
18:25:54|2.5533
18:25:55|2.5526
18:25:56|2.5526
18:25:58|2.5514
18:25:58|2.5509
18:25:59|2.551
18:26:00|2.5521
18:26:01|2.5521
18:26:03|2.5521
18:26:03|2.5537
18:26:05|2.5537
18:26:06|2.5535
18:26:07|2.5546
18:26:07|2.5546
18:26:08|2.5546
18:26:09|2.5546
18:26:11|2.5546
18:26:11|2.5546
18:26:13|2.5538
18:26:14|2.5546
18:26:14|2.5546
18:26:16|2.5546
18:26:17|2.5578
18:26:18|2.5578
18:26:20|2.5571
18:26:21|2.5571
18:26:22|2.5571
18:26:22|2.5571
18:26:24|2.5571
18:26:24|2.5571
18:26:25|2.5569
18:26:26|2.5568
18:26:28|2.5571
18:26:30|2.5573
18:26:32|2.5574
18:26:32|2.5567
18:26:33|2.5559
18:26:36|2.5567
18:26:37|2.559
18:26:38|2.5587
18:26:39|2.5582
18:26:40|2.5582
18:26:41|2.5582
18:26:42|2.5599
18:26:43|2.5613
18:26:44|2.5618
18:26:46|2.5618
18:26:47|2.5644
18:26:48|2.5637
18:26:49|2.5645
18:26:50|2.5634
18:26:51|2.5655
18:26:52|2.5651
18:26:53|2.5651
18:26:54|2.5635
18:26:55|2.5647
18:26:56|2.564
18:26:57|2.564
18:26:58|2.564
18:26:59|2.564
18:27:00|2.564
18:27:02|2.564
18:27:02|2.564
18:27:03|2.564
18:27:05|2.564
18:27:06|2.564
18:27:07|2.564
18:27:08|2.564
18:27:09|2.564
18:27:09|2.565
18:27:11|2.565
18:27:12|2.565
18:27:12|2.565
18:27:14|2.5636
18:27:15|2.5625
18:27:16|2.5635
18:27:17|2.5629
18:27:18|2.5647
18:27:20|2.5643
18:27:21|2.5643
18:27:22|2.5644
18:27:22|2.5627
18:27:24|2.5637
18:27:25|2.5637
18:27:25|2.5618
18:27:26|2.5606
18:27:28|2.5612
18:27:29|2.5608
18:27:31|2.561
18:27:32|2.5621
18:27:32|2.5596
18:27:35|2.5604
18:27:36|2.56
18:27:37|2.56
18:27:38|2.5593
18:27:39|2.56
18:27:40|2.56
18:27:41|2.5614
18:27:43|2.5617
18:27:44|2.56
18:27:46|2.5593
18:27:47|2.5591
18:27:47|2.5573
18:27:48|2.5588
18:27:49|2.5607
18:27:51|2.5598
18:27:52|2.561
18:27:53|2.561
18:27:53|2.5608
18:27:55|2.5589
18:27:55|2.5601
18:27:57|2.5601
18:27:59|2.5609
18:28:00|2.5608
18:28:00|2.5627
18:28:02|2.5627
18:28:02|2.5627
18:28:05|2.5637
18:28:05|2.5637
18:28:06|2.5637
18:28:07|2.5633
18:28:08|2.5633
18:28:09|2.5633
18:28:11|2.5629
18:28:12|2.5643
18:28:12|2.5643
18:28:14|2.5643
18:28:14|2.5641
18:28:17|2.5643
18:28:17|2.5642
18:28:18|2.5634
18:28:19|2.5634
18:28:21|2.5634
18:28:22|2.5634
18:28:22|2.5628
18:28:24|2.5642
18:28:24|2.5642
18:28:26|2.5642
18:28:27|2.5635
18:28:28|2.5642
18:28:29|2.5625
18:28:31|2.5625
18:28:33|2.5622
18:28:33|2.5611
18:28:35|2.5615
18:28:36|2.5614
18:28:37|2.561
18:28:38|2.561
18:28:40|2.5606
18:28:42|2.5615
18:28:42|2.5632
18:28:44|2.5632
18:28:45|2.5632
18:28:46|2.5633
18:28:47|2.5631
18:28:47|2.5597
18:28:50|2.5611
18:28:50|2.5616
18:28:52|2.562
18:28:52|2.562
18:28:54|2.562
18:28:55|2.5607
18:28:56|2.5607
18:28:57|2.5607
18:28:58|2.5607
18:28:59|2.5607
18:29:00|2.5607
18:29:01|2.5601
18:29:03|2.5591
18:29:04|2.5591
18:29:05|2.5598
18:29:06|2.5598
18:29:07|2.5594
18:29:09|2.5594
18:29:10|2.5597
18:29:10|2.5597
18:29:12|2.5595
18:29:13|2.5619
18:29:14|2.5619
18:29:15|2.5614
18:29:16|2.5614
18:29:16|2.5608
18:29:18|2.5608
18:29:19|2.5608
18:29:19|2.5593
18:29:21|2.5593
18:29:22|2.5596
18:29:23|2.5596
18:29:25|2.5601
18:29:25|2.5601
18:29:26|2.5601
18:29:27|2.5601
18:29:28|2.5593
18:29:29|2.5593
18:29:31|2.5593
18:29:33|2.5593
18:29:33|2.5601
18:29:34|2.5592
18:29:36|2.5597
18:29:38|2.5596
18:29:39|2.5591
18:29:40|2.5596
18:29:41|2.5596
18:29:42|2.5596
18:29:43|2.5596
18:29:44|2.5596
18:29:45|2.5602
18:29:46|2.5595
18:29:47|2.5605
18:29:48|2.5605
18:29:49|2.5605
18:29:51|2.5605
18:29:51|2.5605
18:29:52|2.5605
18:29:54|2.5595
18:29:55|2.5595
18:29:55|2.5595
18:29:56|2.5594
18:29:58|2.5591
18:29:58|2.5591
18:30:00|2.5591
18:30:00|2.5581
18:30:01|2.5592
18:30:02|2.5582
18:30:05|2.5564
18:30:06|2.5562
18:30:08|2.5539
18:30:08|2.5562
18:30:09|2.5562
18:30:11|2.5562
18:30:12|2.558
18:30:12|2.5561
18:30:14|2.5578
18:30:15|2.5578
18:30:16|2.559
18:30:17|2.5582
18:30:18|2.5582
18:30:19|2.5573
18:30:20|2.5589
18:30:21|2.5589
18:30:22|2.5589
18:30:23|2.558
18:30:24|2.5589
18:30:25|2.5581
18:30:26|2.5581
18:30:27|2.5589
18:30:28|2.5589
18:30:30|2.5579
18:30:30|2.5579
18:30:31|2.5581
18:30:32|2.5581
18:30:34|2.5578
18:30:36|2.5578
18:30:36|2.5578
18:30:39|2.5575
18:30:40|2.5576
18:30:40|2.5575
18:30:42|2.5589
18:30:43|2.5571
18:30:45|2.5576
18:30:46|2.5587
18:30:47|2.5586
18:30:48|2.5569
18:30:49|2.557
18:30:51|2.557
18:30:51|2.557
18:30:52|2.557
18:30:53|2.557
18:30:54|2.557
18:30:55|2.5562
18:30:56|2.5558
18:30:57|2.5574
18:30:58|2.5574
18:30:59|2.5589
18:31:01|2.5592
18:31:02|2.5578
18:31:04|2.5572
18:31:06|2.5571
18:31:06|2.5567
18:31:07|2.5567
18:31:09|2.5561
18:31:10|2.5561
18:31:11|2.5567
18:31:12|2.5567
18:31:13|2.5572
18:31:14|2.5617
18:31:15|2.5617
18:31:17|2.5596
18:31:17|2.5608
18:31:18|2.5608
18:31:19|2.5608
18:31:20|2.5608
18:31:22|2.5608
18:31:22|2.5615
18:31:23|2.5615
18:31:24|2.5626
18:31:26|2.5622
18:31:26|2.5642
18:31:27|2.5625
18:31:29|2.5626
18:31:30|2.5636
18:31:31|2.5634
18:31:32|2.5634
18:31:34|2.5624
18:31:34|2.5625
18:31:37|2.5625
18:31:38|2.5625
18:31:39|2.5633
18:31:40|2.5633
18:31:41|2.5633
18:31:43|2.5624
18:31:43|2.5613
18:31:44|2.5614
18:31:45|2.5611
18:31:46|2.5605
18:31:47|2.5593
18:31:48|2.5593
18:31:49|2.5593
18:31:51|2.5593
18:31:52|2.5593
18:31:53|2.5593
18:31:53|2.5602
18:31:54|2.5601
18:31:55|2.5601
18:31:56|2.5593
18:31:58|2.5592
18:31:58|2.5592
18:32:00|2.5592
18:32:00|2.5602
18:32:01|2.5617
18:32:02|2.5617
18:32:04|2.5603
18:32:04|2.5602
18:32:05|2.5578
18:32:06|2.5591
18:32:08|2.5591
18:32:08|2.5591
18:32:10|2.5598
18:32:10|2.561
18:32:11|2.561
18:32:12|2.5599
18:32:13|2.5599
18:32:14|2.5608
18:32:16|2.5608
18:32:16|2.5606
18:32:18|2.5606
18:32:19|2.5606
18:32:20|2.5606
18:32:21|2.5606
18:32:23|2.5618
18:32:23|2.5623
18:32:25|2.5623
18:32:26|2.563
18:32:26|2.5624
18:32:27|2.5627
18:32:28|2.5627
18:32:30|2.5636
18:32:31|2.5623
18:32:31|2.5623
18:32:32|2.5623
18:32:34|2.5623
18:32:36|2.5635
18:32:38|2.5618
18:32:40|2.5618
18:32:41|2.5618
18:32:43|2.5622
18:32:43|2.5619
18:32:45|2.5608
18:32:45|2.5611
18:32:46|2.5611
18:32:47|2.56
18:32:49|2.5598
18:32:49|2.5598
18:32:50|2.5605
18:32:52|2.5591
18:32:52|2.5591
18:32:53|2.5578
18:32:54|2.5578
18:32:56|2.5586
18:32:56|2.5579
18:32:57|2.5579
18:32:59|2.5581
18:33:00|2.5576
18:33:00|2.5578
18:33:02|2.5578
18:33:02|2.5575
18:33:04|2.5582
18:33:04|2.5582
18:33:07|2.5582
18:33:07|2.5583
18:33:09|2.5588
18:33:10|2.5605
18:33:11|2.5596
18:33:12|2.5603
18:33:13|2.5603
18:33:14|2.5603
18:33:16|2.5577
18:33:17|2.5583
18:33:17|2.5581
18:33:19|2.5592
18:33:20|2.558
18:33:21|2.5589
18:33:22|2.5586
18:33:24|2.5586
18:33:25|2.5586
18:33:26|2.5586
18:33:27|2.5586
18:33:27|2.5573
18:33:29|2.5576
18:33:29|2.5576
18:33:30|2.5576
18:33:32|2.5576
18:33:33|2.5583
18:33:34|2.5553
18:33:36|2.5553
18:33:37|2.5553
18:33:38|2.5553
18:33:40|2.5546
18:33:41|2.5546
18:33:43|2.5536
18:33:44|2.5536
18:33:46|2.5548
18:33:46|2.5547
18:33:47|2.5547
18:33:48|2.5545
18:33:50|2.5536
18:33:50|2.5536
18:33:51|2.5536
18:33:52|2.5545
18:33:54|2.5544
18:33:54|2.5544
18:33:55|2.5544
18:33:56|2.5538
18:33:57|2.5518
18:33:58|2.5544
18:33:59|2.5544
18:34:00|2.5543
18:34:01|2.5543
18:34:03|2.5544
18:34:04|2.5549
18:34:04|2.5549
18:34:05|2.5549
18:34:08|2.5548
18:34:09|2.5545
18:34:09|2.5545
18:34:10|2.5555
18:34:12|2.5555
18:34:13|2.5555
18:34:14|2.555
18:34:15|2.5544
18:34:16|2.5544
18:34:17|2.5544
18:34:18|2.5544
18:34:19|2.5547
18:34:21|2.5548
18:34:22|2.5548
18:34:23|2.5548
18:34:24|2.5527
18:34:25|2.5541
18:34:26|2.5541
18:34:27|2.5542
18:34:29|2.555
18:34:30|2.5552
18:34:31|2.5552
18:34:32|2.553
18:34:33|2.553
18:34:34|2.5548
18:34:35|2.5548
18:34:37|2.5554
18:34:37|2.5542
18:34:38|2.5554
18:34:39|2.5556
18:34:40|2.5556
18:34:42|2.5545
18:34:43|2.5545
18:34:44|2.5552
18:34:45|2.5545
18:34:46|2.5545
18:34:47|2.5556
18:34:48|2.5552
18:34:49|2.5556
18:34:50|2.5545
18:34:51|2.5545
18:34:52|2.5545
18:34:53|2.5549
18:34:54|2.5552
18:34:56|2.5552
18:34:57|2.5552
18:34:57|2.5552
18:35:00|2.5552
18:35:00|2.5556
18:35:01|2.5556
18:35:03|2.5556
18:35:04|2.5551
18:35:04|2.5551
18:35:05|2.5552
18:35:08|2.5554
18:35:08|2.5546
18:35:11|2.5557
18:35:12|2.5555
18:35:12|2.5555
18:35:14|2.5568
18:35:15|2.5568
18:35:16|2.5564
18:35:17|2.5564
18:35:18|2.5564
18:35:19|2.5564
18:35:20|2.5569
18:35:21|2.5569
18:35:22|2.557
18:35:23|2.557
18:35:24|2.557
18:35:25|2.5598
18:35:26|2.5614
18:35:27|2.5603
18:35:28|2.5589
18:35:29|2.56
18:35:30|2.56
18:35:31|2.5596
18:35:32|2.5597
18:35:34|2.5597
18:35:34|2.5601
18:35:35|2.5601
18:35:37|2.5604
18:35:39|2.5606
18:35:40|2.5606
18:35:41|2.5606
18:35:43|2.5606
18:35:43|2.5606
18:35:46|2.5589
18:35:47|2.5589
18:35:48|2.5589
18:35:49|2.5603
18:35:51|2.5603
18:35:53|2.5582
18:35:53|2.5581
18:35:54|2.5581
18:35:57|2.5581
18:35:57|2.559
18:35:59|2.559
18:35:59|2.5595
18:36:00|2.5595
18:36:01|2.5609
18:36:02|2.5609
18:36:03|2.5603
18:36:05|2.5609
18:36:07|2.5611
18:36:08|2.5614
18:36:09|2.5625
18:36:10|2.5625
18:36:11|2.5628
18:36:12|2.562
18:36:13|2.563
18:36:14|2.5595
18:36:15|2.5609
18:36:16|2.5599
18:36:18|2.5591
18:36:19|2.5578
18:36:20|2.5578
18:36:21|2.5578
18:36:23|2.5585
18:36:23|2.5585
18:36:24|2.5595
18:36:26|2.5591
18:36:27|2.5556
18:36:28|2.5579
18:36:29|2.5584
18:36:29|2.5584
18:36:31|2.5587
18:36:32|2.5587
18:36:33|2.5599
18:36:34|2.5599
18:36:35|2.5599
18:36:36|2.5599
18:36:37|2.5599
18:36:39|2.5584
18:36:39|2.5584
18:36:42|2.5588
18:36:43|2.5589
18:36:43|2.559
18:36:45|2.5631
18:36:46|2.5608
18:36:47|2.5608
18:36:48|2.5608
18:36:49|2.5608
18:36:50|2.5608
18:36:51|2.5608
18:36:52|2.5608
18:36:53|2.5608
18:36:54|2.5612
18:36:55|2.5611
18:36:56|2.5611
18:36:57|2.5614
18:36:58|2.5614
18:36:59|2.5611
18:37:00|2.5612
18:37:02|2.5612
18:37:02|2.561
18:37:03|2.561
18:37:04|2.5617
18:37:06|2.5617
18:37:06|2.5595
18:37:07|2.5595
18:37:10|2.5595
18:37:10|2.5595
18:37:12|2.5595
18:37:12|2.5595
18:37:14|2.5595
18:37:15|2.5598
18:37:16|2.5598
18:37:16|2.5593
18:37:18|2.5593
18:37:18|2.5593
18:37:20|2.5593
18:37:21|2.5593
18:37:22|2.5593
18:37:23|2.5593
18:37:24|2.5591
18:37:25|2.5591
18:37:26|2.5587
18:37:27|2.5554
18:37:28|2.5554
18:37:29|2.5559
18:37:30|2.5559
18:37:31|2.5545
18:37:32|2.5545
18:37:33|2.5556
18:37:34|2.5546
18:37:35|2.5546
18:37:36|2.5556
18:37:37|2.5547
18:37:39|2.5557
18:37:40|2.5557
18:37:42|2.5557
18:37:44|2.5554
18:37:44|2.5554
18:37:45|2.5557
18:37:47|2.5557
18:37:47|2.5553
18:37:49|2.5553
18:37:52|2.5553
18:37:52|2.5554
18:37:53|2.5554
18:37:54|2.5554
18:37:55|2.5554
18:37:56|2.5552
18:37:57|2.5552
18:37:59|2.554
18:38:00|2.554
18:38:01|2.554
18:38:01|2.554
18:38:03|2.5548
18:38:04|2.5548
18:38:04|2.554
18:38:06|2.554
18:38:06|2.554
18:38:08|2.555
18:38:09|2.555
18:38:10|2.555
18:38:11|2.555
18:38:12|2.555
18:38:13|2.555
18:38:14|2.5546
18:38:15|2.5546
18:38:16|2.5546
18:38:17|2.554
18:38:18|2.5569
18:38:19|2.5556
18:38:21|2.5557
18:38:22|2.5557
18:38:23|2.5557
18:38:24|2.5562
18:38:25|2.5564
18:38:26|2.5564
18:38:27|2.5558
18:38:28|2.5564
18:38:29|2.5563
18:38:30|2.5563
18:38:31|2.5563
18:38:32|2.5563
18:38:33|2.5563
18:38:34|2.5563
18:38:35|2.5563
18:38:36|2.5563
18:38:37|2.5563
18:38:38|2.5563
18:38:40|2.557
18:38:41|2.5562
18:38:43|2.5562
18:38:43|2.5566
18:38:46|2.557
18:38:46|2.5568
18:38:49|2.5568
18:38:49|2.5568
18:38:50|2.5575
18:38:51|2.5577
18:38:53|2.5566
18:38:54|2.5558
18:38:55|2.5557
18:38:56|2.5567
18:38:57|2.5561
18:38:58|2.557
18:39:00|2.5591
18:39:02|2.5606
18:39:02|2.5603
18:39:03|2.5603
18:39:05|2.5603
18:39:06|2.5603
18:39:07|2.5603
18:39:08|2.5603
18:39:09|2.5595
18:39:11|2.5595
18:39:12|2.5595
18:39:14|2.5595
18:39:14|2.5603
18:39:15|2.5603
18:39:16|2.5624
18:39:18|2.5624
18:39:19|2.5624
18:39:20|2.5605
18:39:20|2.5605
18:39:22|2.5605
18:39:23|2.5625
18:39:23|2.5625
18:39:26|2.5625
18:39:27|2.5625
18:39:28|2.5625
18:39:28|2.5625
18:39:29|2.56
18:39:30|2.56
18:39:32|2.56
18:39:32|2.56
18:39:33|2.5588
18:39:35|2.5623
18:39:36|2.5589
18:39:36|2.5589
18:39:37|2.5589
18:39:39|2.5609
18:39:39|2.5609
18:39:40|2.5609
18:39:42|2.562
18:39:43|2.562
18:39:45|2.5599
18:39:45|2.561
18:39:48|2.561
18:39:48|2.561
18:39:50|2.5605
18:39:51|2.5605
18:39:52|2.562
18:39:54|2.562
18:39:55|2.5617
18:39:55|2.5616
18:39:56|2.5609
18:39:58|2.5605
18:39:58|2.5591
18:39:59|2.5591
18:40:00|2.5591
18:40:01|2.5609
18:40:02|2.5609
18:40:03|2.5609
18:40:05|2.5589
18:40:07|2.5589
18:40:08|2.5589
18:40:08|2.5557
18:40:11|2.5563
18:40:11|2.5563
18:40:12|2.5585
18:40:14|2.5566
18:40:14|2.5566
18:40:16|2.5566
18:40:17|2.5566
18:40:18|2.556
18:40:18|2.556
18:40:20|2.556
18:40:20|2.556
18:40:22|2.555
18:40:24|2.555
18:40:24|2.5554
18:40:25|2.5554
18:40:26|2.5554
18:40:27|2.5554
18:40:28|2.555
18:40:29|2.5555
18:40:30|2.5561
18:40:31|2.5561
18:40:32|2.5551
18:40:33|2.5566
18:40:34|2.5566
18:40:35|2.5566
18:40:36|2.5564
18:40:37|2.5555
18:40:38|2.5559
18:40:39|2.5559
18:40:40|2.5565
18:40:42|2.5557
18:40:44|2.5549
18:40:45|2.5561
18:40:46|2.5567
18:40:48|2.5558
18:40:48|2.555
18:40:50|2.555
18:40:51|2.5548
18:40:52|2.554
18:40:53|2.554
18:40:54|2.5513
18:40:55|2.5514
18:40:56|2.5514
18:40:58|2.5512
18:40:59|2.5512
18:40:59|2.5512
18:41:00|2.5516
18:41:01|2.5516
18:41:04|2.5516
18:41:05|2.5517
18:41:06|2.552
18:41:07|2.552
18:41:08|2.5515
18:41:09|2.5515
18:41:10|2.5515
18:41:11|2.5515
18:41:12|2.5515
18:41:14|2.5504
18:41:14|2.5497
18:41:15|2.549
18:41:17|2.5496
18:41:17|2.5473
18:41:19|2.5485
18:41:20|2.5484
18:41:21|2.5483
18:41:23|2.5482
18:41:23|2.5482
18:41:25|2.5482
18:41:26|2.5483
18:41:27|2.5483
18:41:28|2.5478
18:41:29|2.5478
18:41:30|2.5496
18:41:30|2.547
18:41:31|2.547
18:41:33|2.547
18:41:34|2.547
18:41:35|2.547
18:41:36|2.548
18:41:37|2.5481
18:41:38|2.5481
18:41:39|2.5481
18:41:40|2.5481
18:41:41|2.5481
18:41:42|2.55
18:41:44|2.5529
18:41:45|2.5516
18:41:46|2.5518
18:41:47|2.5511
18:41:49|2.5511
18:41:50|2.5524
18:41:50|2.5518
18:41:52|2.5518
18:41:53|2.5518
18:41:53|2.5516
18:41:54|2.5517
18:41:56|2.5526
18:41:56|2.5511
18:41:58|2.5526
18:41:58|2.5506
18:42:01|2.5503
18:42:02|2.5506
18:42:03|2.5504
18:42:04|2.5485
18:42:04|2.5485
18:42:06|2.5496
18:42:06|2.5496
18:42:08|2.5491
18:42:09|2.5491
18:42:09|2.5491
18:42:11|2.5506
18:42:11|2.5506
18:42:13|2.5506
18:42:14|2.5506
18:42:15|2.5506
18:42:16|2.5476
18:42:17|2.5485
18:42:17|2.5493
18:42:19|2.5493
18:42:20|2.5488
18:42:21|2.5488
18:42:22|2.5484
18:42:23|2.5484
18:42:24|2.5488
18:42:25|2.5439
18:42:26|2.5459
18:42:26|2.5449
18:42:28|2.5449
18:42:29|2.5449
18:42:30|2.5473
18:42:31|2.5473
18:42:32|2.5469
18:42:34|2.5472
18:42:35|2.5484
18:42:36|2.548
18:42:38|2.5473
18:42:38|2.5473
18:42:39|2.5464
18:42:41|2.5472
18:42:41|2.5471
18:42:42|2.5471
18:42:44|2.5471
18:42:45|2.5471
18:42:47|2.5472
18:42:48|2.5465
18:42:50|2.5482
18:42:50|2.5482
18:42:52|2.5482
18:42:53|2.5483
18:42:55|2.5469
18:42:55|2.5469
18:42:57|2.5469
18:42:58|2.5468
18:42:59|2.5468
18:43:00|2.5469
18:43:01|2.5469
18:43:02|2.5466
18:43:03|2.5463
18:43:05|2.545
18:43:05|2.545
18:43:06|2.545
18:43:07|2.5466
18:43:08|2.5466
18:43:09|2.5457
18:43:10|2.5457
18:43:11|2.5457
18:43:13|2.5455
18:43:14|2.5435
18:43:14|2.5435
18:43:16|2.543
18:43:17|2.5427
18:43:18|2.5427
18:43:19|2.5445
18:43:20|2.5448
18:43:21|2.5457
18:43:22|2.5457
18:43:23|2.5419
18:43:24|2.5434
18:43:25|2.5422
18:43:26|2.5421
18:43:27|2.5419
18:43:28|2.542
18:43:29|2.542
18:43:30|2.542
18:43:31|2.542
18:43:32|2.542
18:43:33|2.5428
18:43:34|2.5428
18:43:35|2.5428
18:43:36|2.5431
18:43:37|2.5426
18:43:38|2.5433
18:43:39|2.5433
18:43:41|2.5433
18:43:42|2.5437
18:43:43|2.5437
18:43:44|2.5445
18:43:46|2.5444
18:43:48|2.5444
18:43:50|2.5446
18:43:52|2.5441
18:43:53|2.5441
18:43:54|2.5456
18:43:55|2.5456
18:43:56|2.5442
18:43:58|2.5455
18:43:58|2.546
18:44:00|2.5456
18:44:01|2.5456
18:44:01|2.5456
18:44:02|2.5456
18:44:05|2.5433
18:44:05|2.5422
18:44:07|2.5434
18:44:08|2.5444
18:44:08|2.5444
18:44:09|2.5435
18:44:11|2.5443
18:44:13|2.5443
18:44:14|2.5437
18:44:14|2.5443
18:44:16|2.5443
18:44:16|2.5444
18:44:18|2.5487
18:44:18|2.5492
18:44:20|2.5492
18:44:21|2.5475
18:44:21|2.5475
18:44:23|2.5491
18:44:23|2.5499
18:44:24|2.5499
18:44:26|2.5497
18:44:27|2.5483
18:44:27|2.5483
18:44:29|2.5478
18:44:30|2.5478
18:44:30|2.5506
18:44:32|2.5494
18:44:32|2.5517
18:44:33|2.5518
18:44:35|2.5518
18:44:35|2.5517
18:44:37|2.5517
18:44:37|2.5511
18:44:39|2.5511
18:44:39|2.5518
18:44:40|2.5518
18:44:41|2.5509
18:44:42|2.5515
18:44:44|2.5501
18:44:44|2.5521
18:44:47|2.5521
18:44:47|2.5521
18:44:48|2.5528
18:44:51|2.5528
18:44:53|2.5528
18:44:54|2.5538
18:44:55|2.5527
18:44:56|2.5534
18:44:58|2.5544
18:44:59|2.5544
18:45:00|2.5537
18:45:01|2.5533
18:45:03|2.5535
18:45:04|2.5535
18:45:05|2.5537
18:45:07|2.5537
18:45:08|2.5527
18:45:09|2.5527
18:45:10|2.5526
18:45:11|2.5519
18:45:12|2.5516
18:45:13|2.553
18:45:15|2.5527
18:45:16|2.5518
18:45:17|2.5514
18:45:18|2.551
18:45:19|2.551
18:45:19|2.5514
18:45:20|2.551
18:45:22|2.551
18:45:23|2.5534
18:45:25|2.5534
18:45:26|2.5518
18:45:27|2.5501
18:45:28|2.5522
18:45:29|2.551
18:45:30|2.551
18:45:30|2.5522
18:45:31|2.5522
18:45:33|2.5522
18:45:34|2.5522
18:45:34|2.5522
18:45:36|2.5526
18:45:37|2.5522
18:45:37|2.5522
18:45:38|2.5511
18:45:40|2.5511
18:45:40|2.5511
18:45:42|2.5511
18:45:43|2.5524
18:45:43|2.5511
18:45:45|2.5511
18:45:45|2.5512
18:45:47|2.5511
18:45:49|2.5512
18:45:50|2.5517
18:45:52|2.5496
18:45:53|2.5503
18:45:54|2.5485
18:45:55|2.5494
18:45:57|2.5494
18:45:57|2.5494
18:45:58|2.5481
18:45:59|2.5481
18:46:01|2.5504
18:46:03|2.5504
18:46:03|2.5461
18:46:04|2.5477
18:46:05|2.5477
18:46:06|2.5466
18:46:07|2.5453
18:46:09|2.5454
18:46:10|2.5454
18:46:12|2.5454
18:46:12|2.5454
18:46:13|2.5454
18:46:14|2.5466
18:46:15|2.5454
18:46:17|2.5454
18:46:17|2.5459
18:46:18|2.5451
18:46:19|2.5451
18:46:20|2.5458
18:46:21|2.5458
18:46:22|2.5449
18:46:24|2.5449
18:46:24|2.5449
18:46:26|2.5449
18:46:26|2.5458
18:46:27|2.5458
18:46:29|2.547
18:46:30|2.546
18:46:31|2.5465
18:46:31|2.5465
18:46:32|2.5465
18:46:34|2.5463
18:46:34|2.5479
18:46:35|2.5461
18:46:36|2.5466
18:46:38|2.5471
18:46:38|2.5471
18:46:40|2.5471
18:46:41|2.5471
18:46:42|2.547
18:46:42|2.547
18:46:44|2.547
18:46:45|2.5453
18:46:46|2.5453
18:46:46|2.5479
18:46:49|2.5484
18:46:51|2.5471
18:46:52|2.5465
18:46:52|2.5465
18:46:54|2.5482
18:46:54|2.5482
18:46:55|2.548
18:46:56|2.5472
18:46:58|2.5499
18:46:58|2.5508
18:46:59|2.5508
18:47:00|2.5508
18:47:01|2.5508
18:47:03|2.5514
18:47:03|2.5512
18:47:05|2.5471
18:47:05|2.5477
18:47:06|2.5477
18:47:07|2.5472
18:47:10|2.548
18:47:10|2.5472
18:47:11|2.5463
18:47:12|2.5483
18:47:13|2.5483
18:47:15|2.5483
18:47:15|2.5483
18:47:17|2.5474
18:47:17|2.5498
18:47:19|2.5498
18:47:20|2.553
18:47:21|2.5541
18:47:22|2.5534
18:47:23|2.5534
18:47:24|2.5522
18:47:25|2.5522
18:47:26|2.5535
18:47:27|2.5535
18:47:29|2.5529
18:47:29|2.5541
18:47:31|2.554
18:47:32|2.5516
18:47:33|2.5516
18:47:34|2.5516
18:47:35|2.5534
18:47:35|2.5541
18:47:36|2.5541
18:47:38|2.5541
18:47:39|2.5546
18:47:40|2.5542
18:47:41|2.5555
18:47:42|2.5555
18:47:42|2.5574
18:47:45|2.5574
18:47:45|2.5567
18:47:47|2.554
18:47:47|2.5541
18:47:50|2.5569
18:47:51|2.5565
18:47:52|2.5565
18:47:52|2.5579
18:47:53|2.5579
18:47:54|2.5559
18:47:55|2.5566
18:47:56|2.5566
18:47:57|2.5559
18:47:59|2.5559
18:47:59|2.5559
18:48:01|2.5546
18:48:01|2.5546
18:48:03|2.5556
18:48:04|2.5522
18:48:05|2.5528
18:48:06|2.5528
18:48:07|2.5556
18:48:08|2.5561
18:48:09|2.5522
18:48:11|2.5522
18:48:11|2.5522
18:48:12|2.5521
18:48:13|2.5521
18:48:14|2.5521
18:48:15|2.5521
18:48:17|2.5526
18:48:17|2.5521
18:48:19|2.5521
18:48:19|2.5524
18:48:20|2.5509
18:48:21|2.5507
18:48:24|2.5507
18:48:24|2.5502
18:48:25|2.5504
18:48:26|2.5483
18:48:27|2.5483
18:48:28|2.5479
18:48:30|2.5458
18:48:30|2.5491
18:48:32|2.5462
18:48:33|2.5453
18:48:33|2.5453
18:48:34|2.5456
18:48:36|2.5451
18:48:36|2.5446
18:48:37|2.5446
18:48:38|2.5446
18:48:39|2.5441
18:48:40|2.5432
18:48:42|2.5435
18:48:42|2.5435
18:48:44|2.5447
18:48:45|2.5447
18:48:46|2.5449
18:48:47|2.5443
18:48:47|2.5446
18:48:49|2.5446
18:48:49|2.5458
18:48:52|2.5447
18:48:52|2.5437
18:48:54|2.5448
18:48:55|2.5448
18:48:56|2.5443
18:48:57|2.5446
18:48:58|2.5446
18:48:59|2.5446
18:49:01|2.546
18:49:02|2.546
18:49:02|2.5449
18:49:03|2.5443
18:49:04|2.5443
18:49:05|2.5449
18:49:08|2.5449
18:49:08|2.5454
18:49:10|2.5454
18:49:11|2.5454
18:49:12|2.5454
18:49:13|2.5454
18:49:14|2.5454
18:49:14|2.5454
18:49:15|2.5453
18:49:18|2.5454
18:49:20|2.5455
18:49:21|2.5455
18:49:21|2.5451
18:49:22|2.5452
18:49:23|2.5422
18:49:24|2.5422
18:49:26|2.544
18:49:27|2.5436
18:49:28|2.544
18:49:29|2.544
18:49:29|2.544
18:49:31|2.544
18:49:32|2.5425
18:49:33|2.5425
18:49:34|2.5418
18:49:35|2.5435
18:49:36|2.5436
18:49:37|2.5436
18:49:39|2.5428
18:49:40|2.5422
18:49:41|2.5422
18:49:42|2.5422
18:49:43|2.5422
18:49:44|2.5438
18:49:45|2.5428
18:49:46|2.5428
18:49:47|2.544
18:49:48|2.5464
18:49:48|2.5464
18:49:50|2.548
18:49:51|2.548
18:49:53|2.5484
18:49:53|2.5468
18:49:54|2.5459
18:49:55|2.5459
18:49:58|2.5464
18:49:58|2.5464
18:49:59|2.5454
18:50:02|2.5454
18:50:02|2.5454
18:50:04|2.5467
18:50:05|2.5467
18:50:07|2.5474
18:50:08|2.5465
18:50:10|2.5497
18:50:10|2.5496
18:50:11|2.5496
18:50:13|2.5496
18:50:14|2.5496
18:50:15|2.55
18:50:17|2.5503
18:50:18|2.5538
18:50:19|2.5524
18:50:21|2.5546
18:50:22|2.5546
18:50:23|2.5529
18:50:24|2.5529
18:50:25|2.5534
18:50:26|2.5534
18:50:27|2.5534
18:50:28|2.5534
18:50:29|2.5534
18:50:30|2.5534
18:50:31|2.5534
18:50:32|2.5514
18:50:33|2.5532
18:50:34|2.5533
18:50:35|2.5533
18:50:36|2.5534
18:50:37|2.5513
18:50:38|2.5488
18:50:39|2.5488
18:50:40|2.5488
18:50:41|2.5488
18:50:42|2.5488
18:50:43|2.5488
18:50:44|2.5501
18:50:45|2.5504
18:50:46|2.5504
18:50:47|2.5495
18:50:48|2.5504
18:50:49|2.5504
18:50:50|2.5517
18:50:51|2.5517
18:50:52|2.5517
18:50:53|2.5517
18:50:54|2.5517
18:50:55|2.5517
18:50:56|2.5517
18:50:57|2.5522
18:50:58|2.5521
18:50:59|2.5546
18:51:00|2.5533
18:51:01|2.5527
18:51:02|2.5527
18:51:03|2.5527
18:51:04|2.5487
18:51:06|2.5485
18:51:07|2.5495
18:51:09|2.5486
18:51:10|2.5479
18:51:12|2.5479
18:51:13|2.5495
18:51:14|2.5511
18:51:14|2.5511
18:51:17|2.55
18:51:17|2.55
18:51:19|2.55
18:51:20|2.55
18:51:21|2.55
18:51:22|2.5499
18:51:24|2.5493
18:51:24|2.5466
18:51:25|2.5466
18:51:27|2.5477
18:51:27|2.5512
18:51:28|2.5512
18:51:30|2.5512
18:51:31|2.5512
18:51:32|2.549
18:51:33|2.549
18:51:33|2.549
18:51:35|2.5485
18:51:35|2.5489
18:51:36|2.5489
18:51:37|2.5485
18:51:39|2.5485
18:51:40|2.5487
18:51:42|2.5485
18:51:43|2.5485
18:51:44|2.5474
18:51:45|2.5474
18:51:46|2.5454
18:51:47|2.5465
18:51:48|2.5489
18:51:49|2.5466
18:51:50|2.5466
18:51:51|2.5466
18:51:53|2.5474
18:51:55|2.5477
18:51:57|2.5442
18:51:58|2.5442
18:51:59|2.5445
18:52:01|2.5444
18:52:03|2.5455
18:52:04|2.5429
18:52:05|2.5449
18:52:05|2.5431
18:52:07|2.544
18:52:08|2.5461
18:52:09|2.5466
18:52:10|2.5451
18:52:12|2.5451
18:52:12|2.5466
18:52:13|2.5466
18:52:15|2.548
18:52:16|2.548
18:52:17|2.5479
18:52:18|2.5489
18:52:19|2.5489
18:52:19|2.5477
18:52:21|2.5477
18:52:22|2.5477
18:52:23|2.5477
18:52:24|2.5484
18:52:24|2.5501
18:52:26|2.5501
18:52:27|2.5488
18:52:28|2.5488
18:52:29|2.5491
18:52:30|2.5485
18:52:31|2.5485
18:52:32|2.5488
18:52:34|2.5488
18:52:35|2.5485
18:52:35|2.5477
18:52:37|2.5477
18:52:38|2.5477
18:52:39|2.5477
18:52:40|2.5477
18:52:40|2.5477
18:52:42|2.5477
18:52:42|2.5477
18:52:43|2.5477
18:52:44|2.5494
18:52:46|2.5506
18:52:47|2.5473
18:52:48|2.5489
18:52:49|2.549
18:52:50|2.549
18:52:51|2.549
18:52:52|2.5489
18:52:53|2.5489
18:52:54|2.5495
18:52:55|2.5495
18:52:56|2.5497
18:52:57|2.5494
18:52:58|2.5494
18:52:59|2.5498
18:53:01|2.5498
18:53:01|2.5498
18:53:03|2.5498
18:53:04|2.5498
18:53:05|2.5498
18:53:06|2.549
18:53:07|2.5518
18:53:08|2.5512
18:53:09|2.5521
18:53:11|2.5512
18:53:12|2.5526
18:53:12|2.5513
18:53:14|2.5481
18:53:15|2.549
18:53:16|2.549
18:53:17|2.5476
18:53:18|2.5475
18:53:19|2.548
18:53:20|2.5464
18:53:21|2.5487
18:53:22|2.5487
18:53:23|2.5483
18:53:24|2.5505
18:53:25|2.5504
18:53:26|2.5495
18:53:28|2.5495
18:53:29|2.5495
18:53:30|2.549
18:53:30|2.549
18:53:32|2.549
18:53:32|2.549
18:53:34|2.5482
18:53:34|2.5482
18:53:36|2.5482
18:53:36|2.5482
18:53:37|2.5494
18:53:39|2.5493
18:53:40|2.5493
18:53:41|2.5493
18:53:42|2.5524
18:53:43|2.5492
18:53:44|2.5492
18:53:45|2.5492
18:53:46|2.5492
18:53:47|2.5492
18:53:48|2.5492
18:53:49|2.5492
18:53:50|2.5492
18:53:51|2.549
18:53:52|2.549
18:53:53|2.549
18:53:55|2.549
18:53:56|2.5501
18:53:58|2.5501
18:53:58|2.5503
18:53:59|2.5493
18:54:00|2.5493
18:54:02|2.5493
18:54:03|2.5502
18:54:06|2.5513
18:54:07|2.5517
18:54:08|2.5557
18:54:09|2.5557
18:54:10|2.5557
18:54:11|2.5557
18:54:12|2.5535
18:54:14|2.5535
18:54:16|2.5548
18:54:16|2.5532
18:54:19|2.5532
18:54:20|2.5544
18:54:21|2.5544
18:54:22|2.5532
18:54:23|2.552
18:54:24|2.552
18:54:25|2.5531
18:54:26|2.5532
18:54:27|2.5527
18:54:28|2.552
18:54:29|2.5524
18:54:29|2.5532
18:54:31|2.5538
18:54:33|2.5542
18:54:33|2.5549
18:54:35|2.5542
18:54:36|2.5543
18:54:37|2.5537
18:54:38|2.5537
18:54:39|2.5537
18:54:40|2.5535
18:54:41|2.5554
18:54:42|2.5554
18:54:43|2.5554
18:54:44|2.553
18:54:45|2.5536
18:54:46|2.5542
18:54:47|2.553
18:54:48|2.5546
18:54:49|2.5546
18:54:50|2.5546
18:54:51|2.5546
18:54:52|2.5543
18:54:53|2.5553
18:54:54|2.5551
18:54:56|2.5551
18:54:57|2.5541
18:54:59|2.5541
18:55:00|2.5541
18:55:01|2.5551
18:55:03|2.5551
18:55:05|2.5551
18:55:06|2.554
18:55:07|2.5545
18:55:08|2.555
18:55:09|2.5582
18:55:10|2.5582
18:55:11|2.5579
18:55:12|2.5579
18:55:13|2.5575
18:55:14|2.5588
18:55:15|2.5575
18:55:16|2.558
18:55:17|2.5592
18:55:18|2.5592
18:55:19|2.5598
18:55:20|2.5598
18:55:21|2.5598
18:55:22|2.5598
18:55:23|2.5588
18:55:24|2.5575
18:55:25|2.5601
18:55:26|2.5601
18:55:27|2.5589
18:55:29|2.5589
18:55:29|2.5575
18:55:31|2.5576
18:55:32|2.5576
18:55:32|2.5576
18:55:34|2.559
18:55:35|2.559
18:55:35|2.5573
18:55:37|2.5585
18:55:38|2.5585
18:55:39|2.5555
18:55:40|2.5555
18:55:41|2.5555
18:55:42|2.5555
18:55:43|2.5555
18:55:44|2.5555
18:55:45|2.5533
18:55:46|2.5577
18:55:47|2.555
18:55:48|2.5568
18:55:50|2.5568
18:55:50|2.5555
18:55:51|2.5555
18:55:52|2.5555
18:55:53|2.5574
18:55:54|2.5574
18:55:55|2.5574
18:55:57|2.5584
18:55:57|2.5584
18:55:58|2.5591
18:56:00|2.5591
18:56:01|2.5591
18:56:02|2.5591
18:56:03|2.562
18:56:04|2.5611
18:56:05|2.5619
18:56:07|2.5619
18:56:07|2.5619
18:56:09|2.5604
18:56:10|2.5604
18:56:12|2.5571
18:56:13|2.5573
18:56:14|2.5573
18:56:15|2.5584
18:56:16|2.5576
18:56:17|2.5555
18:56:18|2.5555
18:56:20|2.5555
18:56:22|2.5561
18:56:22|2.5561
18:56:23|2.5564
18:56:24|2.5564
18:56:25|2.5564
18:56:26|2.5563
18:56:27|2.5562
18:56:28|2.5562
18:56:30|2.5565
18:56:30|2.5565
18:56:32|2.5565
18:56:33|2.5562
18:56:34|2.5562
18:56:35|2.5569
18:56:36|2.5569
18:56:37|2.5569
18:56:38|2.5604
18:56:38|2.5588
18:56:40|2.561
18:56:41|2.561
18:56:41|2.5574
18:56:42|2.5582
18:56:44|2.5582
18:56:45|2.5582
18:56:45|2.5574
18:56:47|2.5574
18:56:48|2.558
18:56:48|2.5578
18:56:50|2.5578
18:56:50|2.5576
18:56:52|2.5576
18:56:52|2.5558
18:56:54|2.5558
18:56:54|2.5573
18:56:55|2.5573
18:56:56|2.5571
18:56:58|2.5582
18:57:00|2.5583
18:57:00|2.5583
18:57:03|2.5606
18:57:04|2.5606
18:57:05|2.5596
18:57:06|2.5605
18:57:07|2.5619
18:57:08|2.5619
18:57:09|2.5608
18:57:10|2.5592
18:57:11|2.5592
18:57:12|2.5592
18:57:13|2.5601
18:57:14|2.5587
18:57:16|2.5578
18:57:18|2.5583
18:57:19|2.5583
18:57:20|2.5583
18:57:21|2.5583
18:57:23|2.5583
18:57:24|2.5583
18:57:24|2.5583
18:57:26|2.5583
18:57:28|2.5574
18:57:28|2.5576
18:57:31|2.5576
18:57:31|2.5576
18:57:32|2.5583
18:57:33|2.5583
18:57:34|2.5583
18:57:35|2.5583
18:57:36|2.5583
18:57:37|2.5578
18:57:38|2.5567
18:57:39|2.5567
18:57:41|2.5574
18:57:41|2.5555
18:57:42|2.5557
18:57:43|2.5557
18:57:44|2.5555
18:57:45|2.5569
18:57:46|2.5571
18:57:47|2.5582
18:57:49|2.559
18:57:49|2.5592
18:57:50|2.5592
18:57:51|2.5592
18:57:52|2.5597
18:57:54|2.5595
18:57:54|2.5595
18:57:56|2.5595
18:57:57|2.5591
18:57:58|2.56
18:57:59|2.5608
18:57:59|2.5592
18:58:01|2.559
18:58:03|2.5603
18:58:03|2.5593
18:58:04|2.5593
18:58:05|2.5593
18:58:06|2.5589
18:58:07|2.5589
18:58:08|2.5589
18:58:09|2.5589
18:58:10|2.5589
18:58:11|2.5585
18:58:12|2.5585
18:58:13|2.5564
18:58:14|2.5564
18:58:16|2.5586
18:58:17|2.5569
18:58:18|2.5569
18:58:19|2.5569
18:58:20|2.5569
18:58:21|2.5569
18:58:22|2.5581
18:58:24|2.5581
18:58:24|2.5581
18:58:26|2.5573
18:58:27|2.5577
18:58:28|2.5575
18:58:29|2.5575
18:58:31|2.5575
18:58:31|2.5585
18:58:33|2.5585
18:58:34|2.5571
18:58:34|2.5555
18:58:35|2.5576
18:58:38|2.5581
18:58:38|2.5581
18:58:39|2.5581
18:58:40|2.5581
18:58:42|2.5581
18:58:42|2.5581
18:58:44|2.5578
18:58:44|2.5578
18:58:46|2.5575
18:58:47|2.5575
18:58:48|2.5572
18:58:49|2.5572
18:58:51|2.5562
18:58:52|2.5562
18:58:53|2.5584
18:58:54|2.5584
18:58:55|2.5584
18:58:56|2.5584
18:58:57|2.5573
18:58:58|2.5579
18:58:59|2.5577
18:59:00|2.5579
18:59:01|2.5579
18:59:03|2.5573
18:59:04|2.5573
18:59:05|2.5565
18:59:07|2.5557
18:59:07|2.5563
18:59:10|2.5573
18:59:12|2.5572
18:59:12|2.555
18:59:13|2.555
18:59:15|2.555
18:59:16|2.555
18:59:17|2.555
18:59:17|2.555
18:59:20|2.555
18:59:20|2.5548
18:59:21|2.5561
18:59:23|2.5559
18:59:24|2.5551
18:59:25|2.5557
18:59:26|2.5557
18:59:27|2.5558
18:59:29|2.5559
18:59:30|2.5557
18:59:31|2.5557
18:59:32|2.5557
18:59:33|2.5536
18:59:34|2.5536
18:59:35|2.5572
18:59:36|2.5573
18:59:37|2.5573
18:59:38|2.5573
18:59:39|2.5573
18:59:40|2.5558
18:59:41|2.5558
18:59:42|2.5558
18:59:43|2.5567
18:59:44|2.5567
18:59:45|2.5567
18:59:46|2.5546
18:59:47|2.5559
18:59:48|2.5559
18:59:50|2.5556
18:59:51|2.5555
18:59:52|2.5559
18:59:53|2.5561
18:59:54|2.5554
18:59:55|2.5561
18:59:56|2.5561
18:59:57|2.5557
18:59:58|2.5546
18:59:59|2.5546
19:00:00|2.5546
19:00:02|2.5548
19:00:04|2.5546
19:00:06|2.5575
19:00:07|2.5564
19:00:08|2.5571
19:00:10|2.5564
19:00:11|2.556
19:00:13|2.5556
19:00:14|2.553
19:00:15|2.553
19:00:16|2.553
19:00:17|2.5537
19:00:18|2.5537
19:00:19|2.5545
19:00:20|2.5545
19:00:21|2.5545
19:00:22|2.5545
19:00:23|2.5546
19:00:24|2.5546
19:00:25|2.5532
19:00:26|2.5532
19:00:28|2.5499
19:00:28|2.5494
19:00:29|2.5492
19:00:30|2.5503
19:00:32|2.5509
19:00:32|2.5509
19:00:33|2.5528
19:00:35|2.5528
19:00:35|2.5528
19:00:36|2.5528
19:00:39|2.5517
19:00:39|2.5517
19:00:40|2.5517
19:00:41|2.5517
19:00:42|2.5522
19:00:43|2.5517
19:00:45|2.548
19:00:46|2.5503
19:00:47|2.5503
19:00:49|2.5497
19:00:50|2.5512
19:00:51|2.5512
19:00:53|2.5517
19:00:53|2.5517
19:00:54|2.5517
19:00:55|2.5505
19:00:56|2.5505
19:00:57|2.552
19:00:59|2.5518
19:01:00|2.5536
19:01:02|2.5538
19:01:02|2.5538
19:01:04|2.5545
19:01:05|2.5546
19:01:06|2.5545
19:01:07|2.5545
19:01:08|2.5545
19:01:10|2.5538
19:01:11|2.5533
19:01:12|2.5527
19:01:14|2.5528
19:01:15|2.5508
19:01:15|2.552
19:01:17|2.5519
19:01:18|2.5519
19:01:20|2.5515
19:01:21|2.5515
19:01:22|2.552
19:01:23|2.552
19:01:25|2.5503
19:01:26|2.5485
19:01:27|2.5486
19:01:28|2.5496
19:01:29|2.5496
19:01:30|2.5498
19:01:31|2.5511
19:01:32|2.5511
19:01:33|2.5511
19:01:34|2.5509
19:01:35|2.5509
19:01:36|2.5509
19:01:37|2.5509
19:01:38|2.5506
19:01:39|2.5506
19:01:40|2.5515
19:01:41|2.5515
19:01:42|2.5513
19:01:43|2.5513
19:01:44|2.5513
19:01:45|2.5513
19:01:46|2.5513
19:01:47|2.5525
19:01:48|2.5525
19:01:49|2.5525
19:01:50|2.5525
19:01:51|2.5531
19:01:52|2.5538
19:01:53|2.5538
19:01:54|2.5538
19:01:55|2.5551
19:01:56|2.555
19:01:57|2.5528
19:01:58|2.5528
19:01:59|2.5528
19:02:00|2.5528
19:02:01|2.5512
19:02:03|2.5512
19:02:05|2.5501
19:02:06|2.5501
19:02:07|2.5518
19:02:08|2.5511
19:02:09|2.5536
19:02:11|2.5549
19:02:13|2.5549
19:02:15|2.5539
19:02:15|2.5518
19:02:17|2.5549
19:02:17|2.5549
19:02:19|2.5549
19:02:20|2.5549
19:02:21|2.5549
19:02:22|2.5557
19:02:23|2.5557
19:02:24|2.5557
19:02:25|2.5541
19:02:26|2.555
19:02:28|2.5528
19:02:29|2.5556
19:02:30|2.5532
19:02:31|2.5532
19:02:32|2.5532
19:02:33|2.5543
19:02:34|2.5543
19:02:35|2.5547
19:02:36|2.5549
19:02:37|2.5557
19:02:38|2.554
19:02:40|2.5539
19:02:41|2.5539
19:02:42|2.5552
19:02:44|2.5546
19:02:45|2.5546
19:02:46|2.5544
19:02:47|2.5544
19:02:47|2.5544
19:02:48|2.5544
19:02:49|2.555
19:02:50|2.555
19:02:51|2.555
19:02:52|2.5549
19:02:54|2.5549
19:02:55|2.5549
19:02:56|2.5549
19:02:56|2.5538
19:02:58|2.5545
19:02:59|2.5525
19:02:59|2.5534
19:03:00|2.5536
19:03:01|2.5536
19:03:04|2.5536
19:03:05|2.5536
19:03:07|2.5521
19:03:08|2.5514
19:03:09|2.5508
19:03:10|2.5508
19:03:11|2.5509
19:03:13|2.5509
19:03:14|2.552
19:03:15|2.552
19:03:17|2.552
19:03:17|2.552
19:03:19|2.5515
19:03:19|2.5523
19:03:22|2.5515
19:03:22|2.5515
19:03:24|2.5544
19:03:25|2.5544
19:03:26|2.5544
19:03:27|2.5481
19:03:28|2.5481
19:03:30|2.5481
19:03:32|2.549
19:03:33|2.5489
19:03:34|2.5489
19:03:36|2.5489
19:03:37|2.5489
19:03:38|2.548
19:03:39|2.5484
19:03:39|2.5484
19:03:41|2.5484
19:03:42|2.5484
19:03:43|2.548
19:03:43|2.5483
19:03:44|2.5482
19:03:46|2.5482
19:03:48|2.548
19:03:49|2.5479
19:03:49|2.5496
19:03:50|2.5485
19:03:51|2.5506
19:03:52|2.5506
19:03:53|2.5506
19:03:54|2.5457
19:03:55|2.549
19:03:57|2.549
19:03:57|2.549
19:03:58|2.5472
19:03:59|2.5471
19:04:00|2.5462
19:04:01|2.5466
19:04:02|2.5471
19:04:03|2.5488
19:04:06|2.5489
19:04:07|2.5489
19:04:07|2.5474
19:04:09|2.5471
19:04:11|2.5454
19:04:12|2.5468
19:04:13|2.5468
19:04:15|2.5468
19:04:15|2.5482
19:04:17|2.5465
19:04:19|2.5466
19:04:20|2.5461
19:04:21|2.5461
19:04:22|2.5463
19:04:23|2.5445
19:04:24|2.5463
19:04:26|2.5463
19:04:28|2.5464
19:04:28|2.5467
19:04:30|2.5484
19:04:31|2.5484
19:04:32|2.5484
19:04:33|2.5484
19:04:34|2.5484
19:04:35|2.5484
19:04:37|2.5484
19:04:37|2.548
19:04:38|2.5484
19:04:40|2.5479
19:04:41|2.548
19:04:41|2.548
19:04:42|2.5472
19:04:44|2.5472
19:04:45|2.5472
19:04:46|2.547
19:04:48|2.547
19:04:48|2.5473
19:04:49|2.5473
19:04:50|2.5473
19:04:51|2.547
19:04:53|2.546
19:04:53|2.546
19:04:54|2.547
19:04:56|2.5468
19:04:57|2.548
19:04:58|2.5478
19:04:59|2.5478
19:04:59|2.5476
19:05:01|2.5475
19:05:02|2.5483
19:05:04|2.5484
19:05:05|2.5483
19:05:07|2.547
19:05:08|2.5507
19:05:08|2.5467
19:05:10|2.5467
19:05:11|2.5472
19:05:12|2.5472
19:05:12|2.5472
19:05:15|2.5484
19:05:15|2.5484
19:05:17|2.5484
19:05:17|2.5477
19:05:19|2.5477
19:05:19|2.5462
19:05:20|2.5483
19:05:21|2.5484
19:05:22|2.5481
19:05:23|2.5482
19:05:25|2.5482
19:05:26|2.5482
19:05:27|2.5482
19:05:27|2.5481
19:05:28|2.5475
19:05:31|2.5448
19:05:32|2.5474
19:05:32|2.5473
19:05:33|2.548
19:05:35|2.548
19:05:36|2.548
19:05:37|2.5478
19:05:38|2.5465
19:05:38|2.5465
19:05:39|2.5465
19:05:40|2.5465
19:05:42|2.5472
19:05:43|2.5472
19:05:44|2.547
19:05:44|2.548
19:05:46|2.548
19:05:46|2.548
19:05:48|2.548
19:05:49|2.548
19:05:50|2.548
19:05:51|2.548
19:05:51|2.548
19:05:52|2.548
19:05:54|2.5467
19:05:54|2.5467
19:05:55|2.5474
19:05:57|2.5474
19:05:58|2.5474
19:05:59|2.5495
19:06:00|2.5495
19:06:01|2.5495
19:06:01|2.5482
19:06:02|2.5482
19:06:04|2.5502
19:06:05|2.5502
19:06:06|2.5506
19:06:07|2.5511
19:06:09|2.5511
19:06:09|2.5493
19:06:12|2.5493
19:06:12|2.5478
19:06:13|2.5478
19:06:15|2.5478
19:06:15|2.5478
19:06:16|2.5478
19:06:17|2.5478
19:06:19|2.5485
19:06:20|2.5488
19:06:22|2.5487
19:06:22|2.5487
19:06:23|2.5494
19:06:25|2.5494
19:06:26|2.5495
19:06:27|2.5495
19:06:28|2.5508
19:06:29|2.5508
19:06:30|2.5508
19:06:31|2.549
19:06:32|2.549
19:06:33|2.549
19:06:34|2.5472
19:06:35|2.5489
19:06:36|2.5489
19:06:37|2.5479
19:06:38|2.5479
19:06:39|2.548
19:06:40|2.548
19:06:41|2.548
19:06:42|2.548
19:06:43|2.548
19:06:44|2.548
19:06:45|2.5473
19:06:47|2.5448
19:06:47|2.5448
19:06:48|2.5448
19:06:50|2.5448
19:06:50|2.5448
19:06:52|2.5448
19:06:52|2.5448
19:06:54|2.5463
19:06:55|2.545
19:06:55|2.545
19:06:56|2.5456
19:06:57|2.5457
19:06:59|2.5457
19:06:59|2.5478
19:07:01|2.5482
19:07:01|2.5489
19:07:03|2.5474
19:07:04|2.5467
19:07:04|2.5467
19:07:06|2.5482
19:07:06|2.547
19:07:09|2.5475
19:07:10|2.547
19:07:12|2.547
19:07:13|2.5448
19:07:14|2.5448
19:07:15|2.5448
19:07:16|2.5457
19:07:17|2.5457
19:07:17|2.5465
19:07:19|2.5465
19:07:19|2.5465
19:07:21|2.5465
19:07:22|2.5465
19:07:23|2.5465
19:07:24|2.5467
19:07:25|2.5477
19:07:26|2.545
19:07:27|2.5449
19:07:28|2.546
19:07:29|2.546
19:07:30|2.5457
19:07:31|2.5435
19:07:31|2.5435
19:07:32|2.5444
19:07:34|2.5444
19:07:34|2.5438
19:07:36|2.5453
19:07:36|2.5453
19:07:38|2.5467
19:07:39|2.5468
19:07:40|2.5468
19:07:42|2.5468
19:07:43|2.5429
19:07:43|2.5461
19:07:45|2.5462
19:07:45|2.5443
19:07:46|2.5449
19:07:47|2.5441
19:07:48|2.5449
19:07:49|2.5449
19:07:51|2.5437
19:07:52|2.5437
19:07:53|2.5437
19:07:53|2.5431
19:07:54|2.5438
19:07:56|2.5462
19:07:56|2.5443
19:07:57|2.5462
19:07:59|2.5428
19:07:59|2.5428
19:08:01|2.5428
19:08:01|2.5439
19:08:02|2.5438
19:08:04|2.5438
19:08:04|2.5447
19:08:06|2.5432
19:08:07|2.5432
19:08:09|2.5447
19:08:10|2.5431
19:08:10|2.543
19:08:12|2.5432
19:08:14|2.543
19:08:15|2.5428
19:08:16|2.5428
19:08:17|2.5428
19:08:18|2.5448
19:08:19|2.5438
19:08:20|2.5438
19:08:22|2.5438
19:08:22|2.5449
19:08:24|2.5444
19:08:25|2.5444
19:08:26|2.5449
19:08:27|2.5449
19:08:29|2.5465
19:08:29|2.5465
19:08:31|2.5448
19:08:31|2.5448
19:08:32|2.5448
19:08:35|2.5448
19:08:36|2.544
19:08:36|2.5438
19:08:38|2.5443
19:08:38|2.5432
19:08:40|2.5431
19:08:42|2.5431
19:08:43|2.5431
19:08:44|2.5428
19:08:44|2.5437
19:08:46|2.5437
19:08:47|2.5438
19:08:47|2.544
19:08:48|2.5429
19:08:50|2.5429
19:08:51|2.544
19:08:51|2.544
19:08:53|2.5473
19:08:54|2.5456
19:08:54|2.5448
19:08:55|2.5453
19:08:57|2.5468
19:08:58|2.5468
19:08:58|2.5464
19:08:59|2.5464
19:09:01|2.5464
19:09:01|2.546
19:09:02|2.5463
19:09:04|2.5463
19:09:05|2.5465
19:09:05|2.5463
19:09:07|2.5463
19:09:07|2.5463
19:09:09|2.5452
19:09:10|2.5477
19:09:12|2.5477
19:09:14|2.5458
19:09:15|2.5461
19:09:15|2.5461
19:09:18|2.5461
19:09:19|2.5477
19:09:19|2.5477
19:09:22|2.5454
19:09:24|2.5454
19:09:24|2.5454
19:09:25|2.5454
19:09:26|2.5457
19:09:27|2.5452
19:09:28|2.5452
19:09:29|2.5452
19:09:30|2.5452
19:09:31|2.5452
19:09:32|2.5452
19:09:33|2.5452
19:09:35|2.5456
19:09:35|2.5456
19:09:37|2.5452
19:09:37|2.5449
19:09:38|2.5454
19:09:39|2.5454
19:09:42|2.5454
19:09:42|2.5449
19:09:44|2.5454
19:09:44|2.5457
19:09:45|2.5457
19:09:46|2.5454
19:09:47|2.5454
19:09:48|2.5454
19:09:49|2.5454
19:09:51|2.5454
19:09:52|2.5478
19:09:52|2.5477
19:09:53|2.5473
19:09:55|2.5465
19:09:55|2.5465
19:09:57|2.5465
19:09:58|2.5472
19:09:58|2.5469
19:09:59|2.5469
19:10:00|2.5469
19:10:01|2.548
19:10:02|2.548
19:10:04|2.5488
19:10:06|2.5488
19:10:07|2.5488
19:10:08|2.5459
19:10:09|2.5461
19:10:10|2.5462
19:10:12|2.5452
19:10:12|2.5463
19:10:13|2.5453
19:10:14|2.546
19:10:17|2.5431
19:10:17|2.5432
19:10:18|2.5448
19:10:19|2.5455
19:10:20|2.5455
19:10:21|2.5454
19:10:22|2.5437
19:10:23|2.5437
19:10:24|2.5437
19:10:25|2.5437
19:10:26|2.5435
19:10:27|2.5435
19:10:28|2.5435
19:10:29|2.5435
19:10:31|2.5435
19:10:32|2.5426
19:10:33|2.5413
19:10:34|2.5418
19:10:35|2.5403
19:10:36|2.539
19:10:37|2.5395
19:10:38|2.5396
19:10:39|2.5396
19:10:40|2.5396
19:10:41|2.5396
19:10:42|2.5396
19:10:43|2.5412
19:10:44|2.5412
19:10:45|2.54
19:10:46|2.5401
19:10:47|2.5395
19:10:48|2.5395
19:10:49|2.5395
19:10:50|2.5395
19:10:51|2.539
19:10:52|2.5388
19:10:53|2.5388
19:10:54|2.5393
19:10:55|2.5396
19:10:56|2.5396
19:10:57|2.5406
19:10:58|2.5408
19:10:59|2.5397
19:11:00|2.5395
19:11:01|2.5395
19:11:02|2.5398
19:11:04|2.5398
19:11:05|2.5395
19:11:06|2.5395
19:11:07|2.5395
19:11:08|2.5391
19:11:09|2.5406
19:11:10|2.5406
19:11:11|2.5399
19:11:13|2.5399
19:11:14|2.5404
19:11:16|2.5395
19:11:17|2.5395
19:11:19|2.5388
19:11:21|2.5393
19:11:22|2.5393
19:11:23|2.5393
19:11:24|2.5393
19:11:25|2.5394
19:11:27|2.5401
19:11:27|2.5401
19:11:29|2.5393
19:11:30|2.5393
19:11:32|2.5401
19:11:32|2.542
19:11:34|2.5414
19:11:34|2.5414
19:11:35|2.5414
19:11:38|2.5407
19:11:39|2.5407
19:11:39|2.5407
19:11:40|2.5407
19:11:41|2.54
19:11:42|2.54
19:11:43|2.54
19:11:45|2.54
19:11:45|2.538
19:11:46|2.5389
19:11:47|2.5389
19:11:50|2.539
19:11:50|2.539
19:11:51|2.539
19:11:52|2.539
19:11:53|2.5419
19:11:54|2.5407
19:11:55|2.5407
19:11:57|2.5406
19:11:58|2.5406
19:11:59|2.5406
19:11:59|2.5406
19:12:00|2.5406
19:12:01|2.5409
19:12:03|2.5409
19:12:04|2.5404
19:12:05|2.5406
19:12:06|2.5415
19:12:07|2.5415
19:12:08|2.5415
19:12:09|2.5415
19:12:10|2.5415
19:12:11|2.5401
19:12:12|2.5401
19:12:14|2.5401
19:12:16|2.539
19:12:17|2.5381
19:12:17|2.5381
19:12:19|2.5381
19:12:19|2.5382
19:12:21|2.5395
19:12:22|2.538
19:12:22|2.5396
19:12:25|2.5401
19:12:26|2.5404
19:12:27|2.5405
19:12:28|2.5405
19:12:29|2.5406
19:12:30|2.5399
19:12:32|2.5399
19:12:32|2.5399
19:12:33|2.5408
19:12:34|2.5412
19:12:36|2.54
19:12:37|2.54
19:12:38|2.5405
19:12:38|2.54
19:12:40|2.54
19:12:40|2.54
19:12:41|2.5398
19:12:43|2.5394
19:12:44|2.5383
19:12:45|2.5383
19:12:46|2.5393
19:12:47|2.5393
19:12:48|2.5385
19:12:49|2.5385
19:12:50|2.5385
19:12:50|2.5385
19:12:52|2.5397
19:12:53|2.5397
19:12:53|2.54
19:12:54|2.54
19:12:56|2.5399
19:12:58|2.5394
19:12:59|2.5394
19:13:00|2.5394
19:13:01|2.5394
19:13:01|2.5394
19:13:03|2.5394
19:13:05|2.5384
19:13:05|2.5384
19:13:06|2.5392
19:13:08|2.5393
19:13:08|2.5393
19:13:10|2.5388
19:13:11|2.5383
19:13:12|2.5382
19:13:13|2.5384
19:13:13|2.5384
19:13:16|2.5384
19:13:17|2.5365
19:13:18|2.5376
19:13:19|2.5376
19:13:20|2.5368
19:13:22|2.5368
19:13:22|2.5368
19:13:23|2.5366
19:13:24|2.5369
19:13:25|2.5369
19:13:26|2.5369
19:13:28|2.5374
19:13:29|2.5355
19:13:30|2.5365
19:13:31|2.538
19:13:33|2.5361
19:13:34|2.5351
19:13:35|2.5351
19:13:36|2.5362
19:13:37|2.5362
19:13:38|2.5362
19:13:39|2.5368
19:13:40|2.5351
19:13:41|2.5351
19:13:42|2.5354
19:13:43|2.5368
19:13:44|2.5374
19:13:45|2.5374
19:13:46|2.5353
19:13:48|2.5351
19:13:48|2.5333
19:13:51|2.531
19:13:51|2.5324
19:13:52|2.5316
19:13:53|2.5317
19:13:54|2.5351
19:13:55|2.5351
19:13:56|2.5346
19:13:57|2.5346
19:13:58|2.5336
19:13:59|2.5336
19:14:00|2.5333
19:14:01|2.5348
19:14:02|2.5331
19:14:03|2.5331
19:14:04|2.532
19:14:05|2.532
19:14:06|2.533
19:14:07|2.533
19:14:08|2.5322
19:14:09|2.533
19:14:10|2.535
19:14:11|2.535
19:14:12|2.5333
19:14:14|2.5331
19:14:15|2.5372
19:14:17|2.537
19:14:18|2.536
19:14:19|2.536
19:14:20|2.536
19:14:20|2.5349
19:14:22|2.5349
19:14:23|2.535
19:14:24|2.5368
19:14:26|2.5354
19:14:27|2.5366
19:14:28|2.5379
19:14:29|2.5378
19:14:30|2.5378
19:14:31|2.5378
19:14:32|2.5378
19:14:33|2.5378
19:14:34|2.5365
19:14:35|2.5366
19:14:36|2.5366
19:14:37|2.5366
19:14:38|2.5366
19:14:39|2.5366
19:14:41|2.5365
19:14:42|2.5365
19:14:43|2.5367
19:14:44|2.5369
19:14:46|2.5393
19:14:47|2.5382
19:14:48|2.539
19:14:49|2.5381
19:14:51|2.5381
19:14:51|2.5382
19:14:53|2.5363
19:14:54|2.537
19:14:54|2.537
19:14:56|2.537
19:14:57|2.537
19:14:57|2.5361
19:14:58|2.5361
19:14:59|2.5361
19:15:01|2.5366
19:15:02|2.5387
19:15:03|2.5387
19:15:04|2.54
19:15:05|2.5396
19:15:06|2.5396
19:15:07|2.5398
19:15:08|2.5394
19:15:09|2.5394
19:15:10|2.5394
19:15:11|2.5401
19:15:12|2.5401
19:15:13|2.5389
19:15:14|2.5389
19:15:15|2.5393
19:15:18|2.5389
19:15:19|2.5361
19:15:19|2.5361
19:15:21|2.5361
19:15:22|2.5344
19:15:23|2.5344
19:15:25|2.5366
19:15:26|2.5364
19:15:26|2.5364
19:15:28|2.5364
19:15:29|2.5352
19:15:29|2.5355
19:15:30|2.5355
19:15:33|2.5355
19:15:34|2.5353
19:15:35|2.5361
19:15:36|2.5361
19:15:37|2.5367
19:15:38|2.5359
19:15:40|2.5367
19:15:40|2.5375
19:15:41|2.5364
19:15:42|2.5366
19:15:43|2.5366
19:15:44|2.5366
19:15:45|2.535
19:15:46|2.5361
19:15:47|2.5361
19:15:48|2.5361
19:15:49|2.5361
19:15:50|2.5356
19:15:51|2.5356
19:15:52|2.5334
19:15:53|2.5377
19:15:54|2.5356
19:15:55|2.5354
19:15:56|2.5343
19:15:57|2.5343
19:15:58|2.5343
19:15:59|2.5335
19:16:00|2.5349
19:16:01|2.5349
19:16:02|2.5349
19:16:04|2.5349
19:16:04|2.5384
19:16:05|2.5364
19:16:06|2.5382
19:16:07|2.5367
19:16:08|2.5347
19:16:10|2.5359
19:16:10|2.5357
19:16:11|2.5362
19:16:12|2.5343
19:16:14|2.5343
19:16:14|2.5343
19:16:16|2.5362
19:16:18|2.5362
19:16:19|2.5354
19:16:21|2.5354
19:16:22|2.5358
19:16:23|2.5358
19:16:25|2.5356
19:16:26|2.5355
19:16:28|2.5362
19:16:29|2.5342
19:16:31|2.5356
19:16:31|2.5356
19:16:32|2.5356
19:16:34|2.5354
19:16:35|2.5356
19:16:36|2.5383
19:16:37|2.5371
19:16:38|2.5373
19:16:39|2.5334
19:16:40|2.5334
19:16:41|2.5334
19:16:42|2.5334
19:16:43|2.5351
19:16:44|2.5351
19:16:45|2.5353
19:16:46|2.5353
19:16:48|2.5356
19:16:49|2.5356
19:16:50|2.5358
19:16:51|2.5358
19:16:52|2.5358
19:16:53|2.5372
19:16:54|2.537
19:16:55|2.5381
19:16:56|2.5381
19:16:57|2.5376
19:16:58|2.538
19:16:59|2.5372
19:17:00|2.5372
19:17:01|2.5372
19:17:02|2.5383
19:17:03|2.5383
19:17:04|2.5383
19:17:05|2.5383
19:17:06|2.5383
19:17:07|2.537
19:17:09|2.537
19:17:10|2.5375
19:17:12|2.5375
19:17:12|2.5361
19:17:14|2.5361
19:17:15|2.5361
19:17:16|2.5365
19:17:17|2.5362
19:17:19|2.5362
19:17:20|2.5362
19:17:21|2.5347
19:17:22|2.5347
19:17:24|2.5379
19:17:26|2.5388
19:17:26|2.538
19:17:29|2.5384
19:17:29|2.5382
19:17:32|2.5394
19:17:33|2.5394
19:17:34|2.5388
19:17:35|2.5391
19:17:35|2.5391
19:17:37|2.5394
19:17:38|2.5394
19:17:39|2.5388
19:17:39|2.5388
19:17:41|2.5389
19:17:42|2.5388
19:17:43|2.5388
19:17:44|2.5388
19:17:46|2.5381
19:17:47|2.5388
19:17:47|2.5388
19:17:49|2.5388
19:17:49|2.5388
19:17:51|2.5388
19:17:51|2.5388
19:17:52|2.5388
19:17:53|2.5388
19:17:54|2.5357
19:17:55|2.538
19:17:56|2.538
19:17:58|2.537
19:17:58|2.537
19:18:00|2.537
19:18:00|2.537
19:18:02|2.537
19:18:02|2.537
19:18:04|2.537
19:18:05|2.5351
19:18:06|2.5351
19:18:07|2.5381
19:18:08|2.5381
19:18:09|2.5387
19:18:10|2.5382
19:18:11|2.5387
19:18:13|2.5382
19:18:14|2.5382
19:18:14|2.5382
19:18:15|2.536
19:18:16|2.5378
19:18:17|2.5362
19:18:18|2.5362
19:18:19|2.5362
19:18:22|2.5372
19:18:23|2.5387
19:18:23|2.5375
19:18:26|2.5375
19:18:27|2.5375
19:18:29|2.5375
19:18:30|2.5375
19:18:31|2.5375
19:18:32|2.5375
19:18:33|2.5378
19:18:34|2.5375
19:18:35|2.54
19:18:36|2.5393
19:18:37|2.5383
19:18:38|2.5378
19:18:39|2.5378
19:18:40|2.5375
19:18:42|2.5375
19:18:42|2.5388
19:18:44|2.5388
19:18:44|2.5368
19:18:46|2.5368
19:18:46|2.5383
19:18:49|2.539
19:18:49|2.5389
19:18:51|2.5389
19:18:51|2.5389
19:18:52|2.5389
19:18:53|2.5375
19:18:54|2.5375
19:18:57|2.5375
19:18:58|2.5344
19:18:58|2.5344
19:19:01|2.5365
19:19:02|2.5366
19:19:03|2.5366
19:19:04|2.5366
19:19:05|2.5366
19:19:06|2.5366
19:19:07|2.5357
19:19:09|2.5366
19:19:10|2.5365
19:19:11|2.5355
19:19:12|2.5355
19:19:13|2.5355
19:19:14|2.5355
19:19:15|2.5365
19:19:16|2.5365
19:19:18|2.5355
19:19:18|2.5355
19:19:20|2.5355
19:19:21|2.5355
19:19:21|2.5355
19:19:23|2.5355
19:19:24|2.5355
19:19:25|2.5342
19:19:26|2.5342
19:19:27|2.5354
19:19:28|2.5354
19:19:29|2.5355
19:19:30|2.5372
19:19:31|2.5372
19:19:32|2.5372
19:19:34|2.5382
19:19:34|2.5382
19:19:36|2.5398
19:19:37|2.5397
19:19:38|2.5369
19:19:38|2.537
19:19:40|2.537
19:19:41|2.5373
19:19:41|2.538
19:19:43|2.538
19:19:44|2.538
19:19:45|2.538
19:19:46|2.538
19:19:48|2.5372
19:19:48|2.5375
19:19:50|2.5375
19:19:51|2.5353
19:19:52|2.5361
19:19:53|2.5356
19:19:53|2.5352
19:19:55|2.5352
19:19:55|2.537
19:19:57|2.537
19:19:58|2.5351
19:19:59|2.535
19:20:00|2.5362
19:20:01|2.536
19:20:02|2.535
19:20:03|2.535
19:20:04|2.5355
19:20:05|2.5356
19:20:06|2.5372
19:20:07|2.5372
19:20:08|2.5346
19:20:09|2.5358
19:20:10|2.5357
19:20:11|2.5357
19:20:12|2.5357
19:20:13|2.5355
19:20:15|2.5345
19:20:16|2.5321
19:20:18|2.5343
19:20:18|2.5338
19:20:19|2.5338
19:20:20|2.539
19:20:22|2.5357
19:20:24|2.5366
19:20:26|2.5323
19:20:26|2.5339
19:20:29|2.533
19:20:29|2.5322
19:20:31|2.5322
19:20:32|2.5329
19:20:34|2.5348
19:20:35|2.5329
19:20:36|2.5329
19:20:37|2.5329
19:20:38|2.5325
19:20:39|2.5325
19:20:39|2.5325
19:20:40|2.5325
19:20:41|2.5328
19:20:43|2.5313
19:20:43|2.5313
19:20:46|2.5313
19:20:46|2.5316
19:20:48|2.5316
19:20:48|2.5328
19:20:49|2.5328
19:20:50|2.5341
19:20:52|2.5342
19:20:52|2.5342
19:20:54|2.5342
19:20:56|2.5332
19:20:57|2.5332
19:20:57|2.5321
19:20:59|2.5319
19:20:59|2.5319
19:21:00|2.53
19:21:01|2.5309
19:21:03|2.5319
19:21:03|2.5321
19:21:05|2.5318
19:21:06|2.5312
19:21:07|2.5318
19:21:08|2.5321
19:21:09|2.5321
19:21:10|2.5329
19:21:11|2.5329
19:21:12|2.5339
19:21:13|2.5339
19:21:13|2.5339
19:21:15|2.5339
19:21:15|2.5324
19:21:17|2.5329
19:21:18|2.5329
19:21:19|2.5329
19:21:20|2.5329
19:21:21|2.5334
19:21:23|2.5334
19:21:24|2.5334
19:21:25|2.5335
19:21:27|2.5335
19:21:28|2.5335
19:21:28|2.5326
19:21:29|2.5304
19:21:31|2.5313
19:21:33|2.5344
19:21:33|2.5344
19:21:34|2.5344
19:21:35|2.5344
19:21:36|2.5344
19:21:37|2.5344
19:21:39|2.5337
19:21:41|2.5334
19:21:42|2.5332
19:21:42|2.5313
19:21:44|2.5313
19:21:44|2.5325
19:21:45|2.5315
19:21:46|2.5315
19:21:48|2.5307
19:21:49|2.532
19:21:50|2.532
19:21:51|2.532
19:21:52|2.532
19:21:53|2.53
19:21:54|2.5313
19:21:55|2.5313
19:21:56|2.5301
19:21:57|2.5303
19:21:58|2.5303
19:21:59|2.5302
19:22:00|2.5302
19:22:02|2.5281
19:22:02|2.5273
19:22:04|2.5256
19:22:04|2.5258
19:22:06|2.5263
19:22:06|2.5253
19:22:09|2.5257
19:22:09|2.5254
19:22:10|2.5249
19:22:12|2.5254
19:22:12|2.5249
19:22:14|2.5256
19:22:14|2.525
19:22:15|2.5248
19:22:16|2.5255
19:22:17|2.5255
19:22:18|2.5263
19:22:20|2.5272
19:22:21|2.5305
19:22:22|2.5308
19:22:24|2.5283
19:22:26|2.5283
19:22:27|2.5277
19:22:28|2.5283
19:22:29|2.5283
19:22:30|2.5283
19:22:31|2.5332
19:22:32|2.5332
19:22:33|2.5324
19:22:35|2.5324
19:22:36|2.5281
19:22:37|2.5283
19:22:39|2.5279
19:22:40|2.5279
19:22:41|2.5279
19:22:42|2.5279
19:22:42|2.5282
19:22:43|2.5282
19:22:45|2.5282
19:22:46|2.5282
19:22:47|2.528
19:22:48|2.528
19:22:49|2.528
19:22:50|2.528
19:22:51|2.5277
19:22:52|2.5272
19:22:53|2.5272
19:22:54|2.5272
19:22:55|2.5272
19:22:56|2.5272
19:22:57|2.5278
19:22:58|2.5277
19:22:59|2.5272
19:23:00|2.5272
19:23:01|2.5267
19:23:02|2.5264
19:23:03|2.5264
19:23:04|2.5248
19:23:05|2.5269
19:23:06|2.5271
19:23:07|2.5271
19:23:08|2.5271
19:23:09|2.5271
19:23:10|2.5266
19:23:11|2.5266
19:23:13|2.5261
19:23:13|2.5261
19:23:15|2.5263
19:23:15|2.5263
19:23:16|2.526
19:23:18|2.5266
19:23:18|2.5265
19:23:19|2.5265
19:23:21|2.5265
19:23:22|2.5265
19:23:22|2.5265
19:23:23|2.5263
19:23:25|2.5247
19:23:27|2.5246
19:23:29|2.5232
19:23:30|2.5237
19:23:31|2.5237
19:23:32|2.5235
19:23:33|2.5248
19:23:34|2.5248
19:23:36|2.5234
19:23:38|2.5231
19:23:40|2.5231
19:23:40|2.5231
19:23:42|2.5221
19:23:43|2.5219
19:23:44|2.5213
19:23:45|2.522
19:23:46|2.5232
19:23:47|2.5232
19:23:49|2.5239
19:23:49|2.5239
19:23:50|2.5239
19:23:51|2.5243
19:23:52|2.5243
19:23:53|2.5234
19:23:54|2.5234
19:23:55|2.5217
19:23:56|2.5221
19:23:57|2.522
19:23:58|2.522
19:24:00|2.522
19:24:00|2.522
19:24:01|2.522
19:24:02|2.5216
19:24:03|2.5206
19:24:04|2.522
19:24:05|2.5221
19:24:07|2.5222
19:24:07|2.5224
19:24:09|2.5224
19:24:09|2.5218
19:24:11|2.5225
19:24:12|2.5225
19:24:13|2.5225
19:24:13|2.5227
19:24:14|2.5235
19:24:16|2.5219
19:24:16|2.5219
19:24:17|2.5232
19:24:18|2.5232
19:24:19|2.5235
19:24:21|2.5262
19:24:21|2.527
19:24:23|2.5259
19:24:24|2.5259
19:24:26|2.5242
19:24:28|2.5251
19:24:29|2.527
19:24:30|2.527
19:24:32|2.5274
19:24:34|2.5274
19:24:35|2.5274
19:24:37|2.5275
19:24:39|2.5267
19:24:39|2.5267
19:24:41|2.5243
19:24:42|2.5251
19:24:43|2.5266
19:24:44|2.5264
19:24:45|2.5264
19:24:46|2.5264
19:24:47|2.5279
19:24:48|2.5279
19:24:49|2.5264
19:24:50|2.5248
19:24:51|2.5248
19:24:52|2.526
19:24:53|2.526
19:24:54|2.527
19:24:55|2.527
19:24:56|2.527
19:24:57|2.527
19:24:58|2.5266
19:24:59|2.5266
19:25:00|2.5263
19:25:01|2.5253
19:25:02|2.5257
19:25:03|2.5257
19:25:04|2.5245
19:25:05|2.5251
19:25:06|2.525
19:25:07|2.5243
19:25:08|2.5243
19:25:09|2.5243
19:25:10|2.5219
19:25:11|2.5219
19:25:13|2.5235
19:25:13|2.5235
19:25:14|2.5235
19:25:15|2.5236
19:25:16|2.5245
19:25:18|2.5228
19:25:18|2.5228
19:25:19|2.5228
19:25:21|2.5228
19:25:22|2.523
19:25:22|2.523
19:25:23|2.523
19:25:25|2.5228
19:25:27|2.5241
19:25:27|2.5239
19:25:29|2.5239
19:25:29|2.5237
19:25:31|2.5229
19:25:32|2.5229
19:25:33|2.5229
19:25:34|2.5232
19:25:35|2.5232
19:25:36|2.5239
19:25:37|2.5236
19:25:38|2.5258
19:25:39|2.5238
19:25:40|2.5228
19:25:41|2.522
19:25:42|2.522
19:25:43|2.522
19:25:44|2.523
19:25:46|2.5215
19:25:47|2.5215
19:25:48|2.5222
19:25:49|2.522
19:25:51|2.5219
19:25:51|2.5215
19:25:53|2.5215
19:25:54|2.5222
19:25:54|2.523
19:25:56|2.5247
19:25:57|2.5244
19:25:57|2.5254
19:25:58|2.5252
19:25:59|2.5245
19:26:00|2.5254
19:26:02|2.5254
19:26:02|2.5254
19:26:03|2.5244
19:26:05|2.5244
19:26:07|2.5254
19:26:07|2.5275
19:26:08|2.5263
19:26:10|2.5275
19:26:11|2.5297
19:26:12|2.5307
19:26:13|2.5289
19:26:13|2.5292
19:26:14|2.5296
19:26:16|2.5296
19:26:17|2.5296
19:26:18|2.5277
19:26:19|2.5277
19:26:20|2.529
19:26:21|2.5289
19:26:22|2.5278
19:26:23|2.5278
19:26:24|2.5278
19:26:25|2.5291
19:26:26|2.5281
19:26:27|2.5286
19:26:28|2.5285
19:26:29|2.5301
19:26:31|2.5296
19:26:32|2.5296
19:26:33|2.5296
19:26:35|2.5271
19:26:37|2.5281
19:26:38|2.5282
19:26:39|2.529
19:26:40|2.529
19:26:41|2.529
19:26:42|2.5292
19:26:43|2.5292
19:26:44|2.5283
19:26:45|2.5285
19:26:46|2.5285
19:26:47|2.5281
19:26:48|2.5281
19:26:50|2.5281
19:26:50|2.5281
19:26:51|2.5281
19:26:53|2.5281
19:26:54|2.5268
19:26:54|2.528
19:26:55|2.528
19:26:56|2.527
19:26:58|2.5281
19:26:59|2.5279
19:26:59|2.5279
19:27:01|2.5279
19:27:02|2.5279
19:27:03|2.5279
19:27:03|2.5281
19:27:05|2.5281
19:27:05|2.5281
19:27:07|2.5268
19:27:07|2.528
19:27:08|2.528
19:27:11|2.528
19:27:12|2.5288
19:27:13|2.5283
19:27:15|2.529
19:27:15|2.5291
19:27:16|2.5295
19:27:17|2.5295
19:27:18|2.53
19:27:19|2.532
19:27:21|2.5325
19:27:22|2.5316
19:27:23|2.5316
19:27:24|2.5348
19:27:25|2.5358
19:27:26|2.5334
19:27:27|2.5334
19:27:29|2.5344
19:27:31|2.5336
19:27:32|2.5321
19:27:34|2.5329
19:27:35|2.5327
19:27:36|2.5325
19:27:38|2.5325
19:27:39|2.5325
19:27:39|2.5325
19:27:40|2.5316
19:27:42|2.5316
19:27:43|2.5329
19:27:44|2.5329
19:27:44|2.5329
19:27:47|2.5311
19:27:47|2.5311
19:27:48|2.5306
19:27:49|2.5306
19:27:51|2.5306
19:27:52|2.53
19:27:53|2.5312
19:27:53|2.5312
19:27:54|2.5312
19:27:55|2.5307
19:27:56|2.5306
19:27:57|2.5306
19:27:58|2.529
19:27:59|2.5297
19:28:00|2.5297
19:28:02|2.5295
19:28:03|2.5276
19:28:04|2.5273
19:28:05|2.5274
19:28:06|2.5274
19:28:08|2.5274
19:28:09|2.5276
19:28:09|2.5275
19:28:12|2.5275
19:28:12|2.5275
19:28:13|2.5275
19:28:14|2.5277
19:28:15|2.5277
19:28:16|2.5296
19:28:17|2.5294
19:28:18|2.5279
19:28:19|2.5279
19:28:20|2.5279
19:28:21|2.5279
19:28:22|2.5279
19:28:24|2.5291
19:28:25|2.5291
19:28:26|2.5291
19:28:27|2.5283
19:28:28|2.5283
19:28:29|2.5283
19:28:30|2.5287
19:28:31|2.5287
19:28:32|2.5287
19:28:33|2.529
19:28:34|2.528
19:28:35|2.527
19:28:36|2.527
19:28:37|2.527
19:28:39|2.527
19:28:40|2.5268
19:28:42|2.5271
19:28:42|2.5291
19:28:43|2.5291
19:28:44|2.5291
19:28:45|2.5291
19:28:46|2.5301
19:28:47|2.5301
19:28:48|2.5299
19:28:49|2.5299
19:28:51|2.5289
19:28:52|2.5286
19:28:53|2.5265
19:28:54|2.5265
19:28:55|2.5258
19:28:56|2.5258
19:28:57|2.5272
19:28:58|2.5272
19:28:59|2.5276
19:29:00|2.5276
19:29:01|2.5276
19:29:02|2.5291
19:29:03|2.5291
19:29:04|2.5294
19:29:05|2.5292
19:29:06|2.5293
19:29:07|2.5284
19:29:09|2.5278
19:29:10|2.5278
19:29:11|2.5275
19:29:12|2.5275
19:29:13|2.5269
19:29:14|2.5269
19:29:15|2.5269
19:29:16|2.5269
19:29:17|2.527
19:29:18|2.527
19:29:20|2.527
19:29:22|2.5277
19:29:24|2.5268
19:29:25|2.528
19:29:26|2.528
19:29:27|2.5267
19:29:28|2.5267
19:29:29|2.5262
19:29:31|2.5262
19:29:32|2.5255
19:29:32|2.5255
19:29:34|2.5248
19:29:35|2.5267
19:29:37|2.5267
19:29:38|2.5261
19:29:39|2.5268
19:29:40|2.5268
19:29:41|2.5258
19:29:42|2.5255
19:29:44|2.5253
19:29:45|2.525
19:29:47|2.5253
19:29:48|2.5264
19:29:48|2.5277
19:29:50|2.5263
19:29:51|2.5268
19:29:51|2.5268
19:29:53|2.5268
19:29:54|2.5268
19:29:55|2.525
19:29:56|2.5247
19:29:56|2.5247
19:29:58|2.5247
19:29:58|2.5234
19:29:59|2.5261
19:30:01|2.5261
19:30:02|2.5246
19:30:03|2.5248
19:30:05|2.5249
19:30:06|2.5266
19:30:06|2.5266
19:30:08|2.5266
19:30:09|2.5266
19:30:10|2.5266
19:30:10|2.5275
19:30:12|2.5276
19:30:12|2.5272
19:30:13|2.5291
19:30:14|2.5291
19:30:15|2.5296
19:30:17|2.5287
19:30:17|2.5276
19:30:19|2.5281
19:30:20|2.5295
19:30:21|2.5312
19:30:22|2.5322
19:30:24|2.5331
19:30:24|2.5331
19:30:26|2.5325
19:30:27|2.5339
19:30:28|2.5314
19:30:30|2.5324
19:30:32|2.5324
19:30:33|2.5324
19:30:34|2.5324
19:30:35|2.5316
19:30:36|2.5315
19:30:37|2.5315
19:30:38|2.5315
19:30:39|2.5315
19:30:40|2.5315
19:30:42|2.5294
19:30:43|2.5316
19:30:43|2.5316
19:30:45|2.5316
19:30:46|2.5322
19:30:46|2.5322
19:30:47|2.5294
19:30:49|2.5294
19:30:49|2.5294
19:30:50|2.5292
19:30:52|2.5292
19:30:53|2.5292
19:30:53|2.5303
19:30:56|2.5289
19:30:56|2.5289
19:30:57|2.5289
19:30:58|2.5279
19:30:59|2.5279
19:31:00|2.528
19:31:01|2.5281
19:31:02|2.5281
19:31:03|2.5281
19:31:04|2.5284
19:31:05|2.5284
19:31:07|2.5284
19:31:07|2.5273
19:31:08|2.5279
19:31:09|2.5279
19:31:12|2.5252
19:31:13|2.5269
19:31:13|2.5269
19:31:15|2.5289
19:31:15|2.5309
19:31:16|2.5284
19:31:19|2.5289
19:31:19|2.5276
19:31:20|2.5276
19:31:23|2.5276
19:31:24|2.5276
19:31:25|2.5252
19:31:27|2.5269
19:31:28|2.5277
19:31:28|2.5263
19:31:30|2.5271
19:31:32|2.5257
19:31:32|2.5263
19:31:34|2.5276
19:31:35|2.5276
19:31:35|2.5278
19:31:37|2.5277
19:31:38|2.5273
19:31:39|2.5265
19:31:40|2.5268
19:31:41|2.5268
19:31:42|2.5265
19:31:43|2.5265
19:31:45|2.5269
19:31:45|2.5269
19:31:47|2.5269
19:31:47|2.5267
19:31:48|2.5267
19:31:49|2.5267
19:31:51|2.5267
19:31:51|2.5264
19:31:52|2.5255
19:31:53|2.5255
19:31:55|2.5269
19:31:56|2.5269
19:31:57|2.5269
19:31:58|2.5269
19:31:59|2.5262
19:32:00|2.5262
19:32:01|2.5262
19:32:02|2.5262
19:32:03|2.5239
19:32:05|2.5234
19:32:07|2.5194
19:32:08|2.5209
19:32:09|2.5205
19:32:10|2.5231
19:32:11|2.5242
19:32:12|2.5256
19:32:13|2.5256
19:32:14|2.5245
19:32:15|2.5258
19:32:16|2.5258
19:32:17|2.5267
19:32:19|2.5267
19:32:20|2.525
19:32:21|2.5257
19:32:22|2.5252
19:32:23|2.5248
19:32:24|2.5248
19:32:25|2.5248
19:32:27|2.5248
19:32:28|2.5228
19:32:29|2.5256
19:32:30|2.526
19:32:31|2.5256
19:32:32|2.5255
19:32:33|2.5242
19:32:35|2.5251
19:32:37|2.5233
19:32:38|2.5231
19:32:39|2.5223
19:32:39|2.5216
19:32:42|2.5216
19:32:42|2.5215
19:32:43|2.5221
19:32:44|2.5221
19:32:46|2.5221
19:32:46|2.5221
19:32:48|2.5219
19:32:48|2.5221
19:32:50|2.5219
19:32:51|2.5219
19:32:51|2.5228
19:32:52|2.5228
19:32:53|2.5226
19:32:54|2.5237
19:32:55|2.5214
19:32:56|2.5213
19:32:58|2.5224
19:32:58|2.5224
19:32:59|2.5206
19:33:00|2.522
19:33:01|2.522
19:33:02|2.5213
19:33:03|2.5208
19:33:04|2.5208
19:33:06|2.5205
19:33:08|2.521
19:33:08|2.5214
19:33:09|2.5228
19:33:10|2.5236
19:33:12|2.5236
19:33:13|2.5239
19:33:14|2.524
19:33:16|2.5239
19:33:17|2.5232
19:33:19|2.5213
19:33:20|2.5222
19:33:21|2.5204
19:33:22|2.5185
19:33:24|2.5198
19:33:25|2.5198
19:33:27|2.5198
19:33:28|2.5196
19:33:29|2.5196
19:33:31|2.5198
19:33:32|2.5203
19:33:34|2.5183
19:33:34|2.5197
19:33:35|2.5197
19:33:36|2.5197
19:33:38|2.5204
19:33:40|2.5197
19:33:41|2.5197
19:33:42|2.5187
19:33:44|2.5239
19:33:46|2.5215
19:33:46|2.5215
19:33:48|2.5215
19:33:49|2.5221
19:33:49|2.5255
19:33:52|2.5246
19:33:53|2.5246
19:33:53|2.5258
19:33:55|2.5246
19:33:56|2.5254
19:33:56|2.5254
19:33:57|2.5254
19:33:58|2.5245
19:33:59|2.5231
19:34:00|2.5231
19:34:02|2.5231
19:34:04|2.5224
19:34:06|2.5238
19:34:06|2.5249
19:34:07|2.5243
19:34:08|2.5243
19:34:09|2.5249
19:34:11|2.5241
19:34:12|2.525
19:34:13|2.525
19:34:14|2.525
19:34:15|2.525
19:34:16|2.5266
19:34:17|2.5255
19:34:18|2.5263
19:34:19|2.5263
19:34:20|2.5262
19:34:21|2.5262
19:34:23|2.5259
19:34:24|2.5265
19:34:25|2.5262
19:34:26|2.5266
19:34:27|2.5259
19:34:29|2.5256
19:34:31|2.5259
19:34:32|2.5253
19:34:32|2.5231
19:34:35|2.5231
19:34:36|2.5248
19:34:37|2.5227
19:34:38|2.5227
19:34:39|2.5227
19:34:39|2.5227
19:34:42|2.5227
19:34:42|2.5239
19:34:43|2.5234
19:34:44|2.5234
19:34:46|2.5239
19:34:48|2.5251
19:34:48|2.5251
19:34:49|2.5251
19:34:50|2.5251
19:34:51|2.5248
19:34:52|2.5247
19:34:53|2.5251
19:34:55|2.5251
19:34:55|2.5251
19:34:57|2.5247
19:34:57|2.5247
19:34:58|2.5247
19:35:00|2.5243
19:35:01|2.5239
19:35:01|2.5246
19:35:03|2.5233
19:35:04|2.5242
19:35:04|2.523
19:35:07|2.5246
19:35:08|2.5236
19:35:09|2.5236
19:35:10|2.5235
19:35:11|2.5235
19:35:12|2.5235
19:35:13|2.5235
19:35:15|2.5235
19:35:17|2.525
19:35:17|2.525
19:35:19|2.5247
19:35:20|2.5244
19:35:21|2.5249
19:35:22|2.5243
19:35:23|2.5248
19:35:24|2.5248
19:35:25|2.5248
19:35:26|2.5251
19:35:27|2.5255
19:35:29|2.5255
19:35:30|2.5255
19:35:32|2.5225
19:35:33|2.5225
19:35:35|2.5225
19:35:35|2.5255
19:35:36|2.5255
19:35:37|2.5249
19:35:38|2.5249
19:35:39|2.525
19:35:40|2.5266
19:35:41|2.5266
19:35:42|2.5266
19:35:43|2.5268
19:35:44|2.5275
19:35:45|2.5274
19:35:47|2.5269
19:35:48|2.5261
19:35:50|2.5266
19:35:51|2.5271
19:35:53|2.5278
19:35:55|2.5278
19:35:56|2.525
19:35:56|2.5254
19:35:57|2.5254
19:35:58|2.5257
19:35:59|2.5259
19:36:00|2.5259
19:36:02|2.5275
19:36:02|2.5275
19:36:04|2.5258
19:36:04|2.5258
19:36:05|2.5259
19:36:07|2.5256
19:36:07|2.5254
19:36:09|2.5267
19:36:10|2.5268
19:36:11|2.5268
19:36:12|2.5268
19:36:13|2.5262
19:36:13|2.5252
19:36:16|2.5269
19:36:17|2.5245
19:36:19|2.5261
19:36:19|2.5261
19:36:21|2.5261
19:36:22|2.524
19:36:23|2.5255
19:36:24|2.5262
19:36:25|2.5262
19:36:26|2.5262
19:36:27|2.5244
19:36:28|2.5244
19:36:30|2.5244
19:36:31|2.5262
19:36:32|2.5252
19:36:34|2.5257
19:36:35|2.5257
19:36:37|2.5266
19:36:38|2.5266
19:36:39|2.5263
19:36:40|2.5278
19:36:42|2.5265
19:36:43|2.5265
19:36:45|2.5266
19:36:47|2.5266
19:36:47|2.5266
19:36:49|2.5269
19:36:50|2.5269
19:36:51|2.5269
19:36:51|2.5269
19:36:53|2.5269
19:36:53|2.5267
19:36:56|2.5266
19:36:56|2.5266
19:36:57|2.5276
19:36:58|2.5276
19:36:59|2.526
19:37:00|2.5272
19:37:01|2.5272
19:37:03|2.5272
19:37:04|2.5261
19:37:05|2.526
19:37:06|2.525
19:37:06|2.5256
19:37:07|2.5256
19:37:09|2.5256
19:37:09|2.5238
19:37:11|2.5238
19:37:12|2.5246
19:37:13|2.5246
19:37:14|2.5242
19:37:15|2.5242
19:37:16|2.5204
19:37:17|2.5196
19:37:18|2.5195
19:37:19|2.5195
19:37:20|2.5214
19:37:21|2.5201
19:37:22|2.5213
19:37:23|2.5205
19:37:25|2.5203
19:37:26|2.5203
19:37:27|2.5203
19:37:28|2.5227
19:37:29|2.5227
19:37:30|2.5228
19:37:32|2.5228
19:37:33|2.5225
19:37:35|2.5229
19:37:37|2.5229
19:37:38|2.5237
19:37:38|2.5234
19:37:39|2.5234
19:37:41|2.5234
19:37:42|2.5234
19:37:42|2.523
19:37:44|2.5226
19:37:45|2.5226
19:37:47|2.5215
19:37:48|2.5212
19:37:49|2.5208
19:37:50|2.5206
19:37:52|2.5206
19:37:53|2.5206
19:37:53|2.5206
19:37:55|2.5199
19:37:56|2.5199
19:37:57|2.5199
19:37:59|2.5202
19:38:00|2.5202
19:38:00|2.519
19:38:01|2.5199
19:38:02|2.5202
19:38:04|2.5202
19:38:05|2.5202
19:38:07|2.5202
19:38:07|2.5202
19:38:09|2.5208
19:38:10|2.5212
19:38:11|2.5208
19:38:12|2.5208
19:38:13|2.5208
19:38:15|2.5211
19:38:15|2.5205
19:38:16|2.5205
19:38:18|2.5209
19:38:20|2.5207
19:38:21|2.5209
19:38:22|2.5213
19:38:23|2.5213
19:38:24|2.5213
19:38:25|2.5213
19:38:26|2.5228
19:38:27|2.5227
19:38:28|2.5227
19:38:29|2.5225
19:38:30|2.5228
19:38:31|2.5226
19:38:33|2.5216
19:38:35|2.5219
19:38:36|2.5225
19:38:37|2.5226
19:38:38|2.5213
19:38:40|2.5213
19:38:40|2.5213
19:38:42|2.5213
19:38:44|2.5211
19:38:45|2.5211
19:38:45|2.5211
19:38:46|2.5211
19:38:48|2.5211
19:38:49|2.5211
19:38:49|2.5211
19:38:50|2.5208
19:38:53|2.5199
19:38:53|2.5189
19:38:54|2.5197
19:38:56|2.5197
19:38:56|2.5197
19:38:57|2.52
19:38:58|2.521
19:38:59|2.521
19:39:01|2.52
19:39:02|2.5209
19:39:03|2.5209
19:39:04|2.5202
19:39:05|2.5202
19:39:06|2.5202
19:39:07|2.5204
19:39:08|2.5217
19:39:09|2.5217
19:39:10|2.521
19:39:11|2.5209
19:39:12|2.5209
19:39:13|2.5214
19:39:15|2.5214
19:39:16|2.5214
19:39:17|2.5218
19:39:18|2.5218
19:39:19|2.5216
19:39:21|2.5214
19:39:22|2.5214
19:39:23|2.5214
19:39:24|2.5214
19:39:25|2.5214
19:39:26|2.5209
19:39:27|2.5207
19:39:28|2.5207
19:39:29|2.5207
19:39:31|2.5207
19:39:33|2.5213
19:39:33|2.5227
19:39:36|2.5227
19:39:38|2.5227
19:39:38|2.5216
19:39:40|2.5215
19:39:40|2.5223
19:39:42|2.5223
19:39:43|2.5226
19:39:44|2.5222
19:39:45|2.5219
19:39:46|2.5221
19:39:48|2.5221
19:39:49|2.5215
19:39:50|2.5219
19:39:52|2.5216
19:39:52|2.5222
19:39:53|2.5212
19:39:54|2.5206
19:39:56|2.5209
19:39:56|2.5209
19:39:57|2.5191
19:39:59|2.5211
19:40:01|2.521
19:40:02|2.5212
19:40:02|2.5222
19:40:04|2.5211
19:40:05|2.5211
19:40:06|2.5216
19:40:07|2.5199
19:40:08|2.52
19:40:10|2.5186
19:40:11|2.52
19:40:12|2.52
19:40:14|2.5183
19:40:15|2.5193
19:40:16|2.5193
19:40:17|2.5193
19:40:19|2.5189
19:40:20|2.5187
19:40:22|2.5188
19:40:22|2.52
19:40:24|2.5187
19:40:25|2.5187
19:40:25|2.5188
19:40:27|2.5188
19:40:27|2.5195
19:40:29|2.52
19:40:29|2.52
19:40:31|2.5196
19:40:32|2.5188
19:40:32|2.5198
19:40:34|2.519
19:40:35|2.519
19:40:36|2.519
19:40:37|2.5182
19:40:38|2.5182
19:40:39|2.5186
19:40:40|2.5184
19:40:41|2.5159
19:40:42|2.5149
19:40:43|2.5147
19:40:44|2.5158
19:40:45|2.5184
19:40:46|2.5152
19:40:47|2.5152
19:40:48|2.5156
19:40:49|2.5156
19:40:50|2.5168
19:40:51|2.5169
19:40:52|2.5169
19:40:53|2.5171
19:40:54|2.5176
19:40:55|2.5177
19:40:56|2.5168
19:40:57|2.5168
19:40:59|2.5168
19:40:59|2.5181
19:41:00|2.5181
19:41:01|2.5193
19:41:02|2.5193
19:41:03|2.5219
19:41:04|2.5208
19:41:06|2.5209
19:41:07|2.5202
19:41:08|2.5202
19:41:09|2.5202
19:41:10|2.5207
19:41:11|2.5207
19:41:13|2.5215
19:41:13|2.5215
19:41:15|2.5215
19:41:16|2.5215
19:41:16|2.5201
19:41:18|2.52
19:41:18|2.52
19:41:19|2.52
19:41:22|2.52
19:41:22|2.52
19:41:23|2.52
19:41:24|2.5202
19:41:25|2.5202
19:41:26|2.5193
19:41:27|2.5193
19:41:29|2.5201
19:41:30|2.5201
19:41:31|2.5201
19:41:32|2.5201
19:41:33|2.5201
19:41:35|2.5207
19:41:36|2.5217
19:41:38|2.523
19:41:38|2.523
19:41:39|2.523
19:41:41|2.5236
19:41:42|2.524
19:41:43|2.5216
19:41:44|2.5227
19:41:45|2.5227
19:41:46|2.5227
19:41:47|2.5223
19:41:48|2.5219
19:41:49|2.5219
19:41:51|2.5204
19:41:52|2.5204
19:41:54|2.5167
19:41:54|2.5169
19:41:55|2.5173
19:41:56|2.5173
19:41:57|2.5173
19:41:58|2.518
19:41:59|2.518
19:42:00|2.518
19:42:01|2.518
19:42:02|2.518
19:42:04|2.5162
19:42:06|2.5174
19:42:07|2.5172
19:42:08|2.5164
19:42:09|2.5164
19:42:10|2.5186
19:42:12|2.5188
19:42:13|2.5162
19:42:14|2.5162
19:42:15|2.5156
19:42:15|2.5156
19:42:17|2.5155
19:42:17|2.5163
19:42:18|2.5157
19:42:20|2.5156
19:42:21|2.5153
19:42:21|2.5152
19:42:23|2.5163
19:42:25|2.5163
19:42:25|2.5164
19:42:27|2.5175
19:42:27|2.5143
19:42:28|2.5162
19:42:31|2.5162
19:42:31|2.5162
19:42:33|2.5181
19:42:34|2.5181
19:42:35|2.518
19:42:36|2.518
19:42:37|2.5193
19:42:38|2.5177
19:42:39|2.5177
19:42:40|2.5177
19:42:41|2.5177
19:42:43|2.5177
19:42:44|2.5176
19:42:45|2.5176
19:42:46|2.5177
19:42:48|2.5177
19:42:49|2.5165
19:42:51|2.5173
19:42:52|2.5169
19:42:53|2.5169
19:42:53|2.5178
19:42:54|2.5171
19:42:55|2.5172
19:42:56|2.5165
19:42:58|2.5165
19:42:58|2.515
19:42:59|2.5152
19:43:00|2.5149
19:43:01|2.5179
19:43:02|2.5179
19:43:04|2.5163
19:43:05|2.5165
19:43:07|2.5159
19:43:07|2.513
19:43:10|2.5097
19:43:10|2.5131
19:43:11|2.5138
19:43:12|2.512
19:43:14|2.5118
19:43:15|2.5155
19:43:15|2.5141
19:43:16|2.5142
19:43:18|2.5142
19:43:19|2.5148
19:43:19|2.5135
19:43:21|2.5135
19:43:22|2.515
19:43:23|2.5138
19:43:24|2.515
19:43:25|2.5149
19:43:26|2.5135
19:43:28|2.5156
19:43:29|2.5158
19:43:29|2.5158
19:43:30|2.5158
19:43:33|2.5148
19:43:34|2.5155
19:43:35|2.5155
19:43:37|2.5141
19:43:37|2.5145
19:43:38|2.5138
19:43:39|2.514
19:43:41|2.514
19:43:42|2.5133
19:43:43|2.5157
19:43:44|2.5138
19:43:44|2.5138
19:43:46|2.5151
19:43:47|2.5145
19:43:48|2.5144
19:43:49|2.5144
19:43:50|2.5136
19:43:52|2.5164
19:43:52|2.5153
19:43:53|2.5153
19:43:55|2.5171
19:43:55|2.5184
19:43:57|2.5184
19:43:57|2.5176
19:43:59|2.5174
19:43:59|2.5171
19:44:00|2.5171
19:44:01|2.5171
19:44:02|2.517
19:44:03|2.5176
19:44:05|2.5166
19:44:06|2.5174
19:44:07|2.5174
19:44:08|2.5165
19:44:09|2.5145
19:44:10|2.5164
19:44:11|2.5153
19:44:12|2.5153
19:44:14|2.5163
19:44:15|2.5156
19:44:16|2.5153
19:44:17|2.5153
19:44:18|2.5149
19:44:19|2.5149
19:44:20|2.5149
19:44:21|2.5153
19:44:22|2.5166
19:44:23|2.5166
19:44:24|2.5171
19:44:25|2.5191
19:44:26|2.5191
19:44:27|2.5184
19:44:29|2.5185
19:44:29|2.5177
19:44:30|2.5177
19:44:31|2.518
19:44:32|2.517
19:44:33|2.5159
19:44:34|2.5183
19:44:35|2.5174
19:44:36|2.5174
19:44:37|2.5193
19:44:38|2.518
19:44:39|2.5184
19:44:40|2.5188
19:44:41|2.517
19:44:42|2.5177
19:44:43|2.5177
19:44:44|2.5177
19:44:45|2.5177
19:44:46|2.5173
19:44:47|2.5149
19:44:48|2.5145
19:44:49|2.5171
19:44:51|2.5171
19:44:51|2.5171
19:44:54|2.517
19:44:54|2.518
19:44:55|2.5172
19:44:56|2.5175
19:44:57|2.5175
19:44:58|2.5175
19:44:59|2.5175
19:45:00|2.5174
19:45:01|2.5172
19:45:03|2.5172
19:45:04|2.5192
19:45:05|2.5186
19:45:06|2.519
19:45:07|2.5186
19:45:08|2.5186
19:45:09|2.5166
19:45:11|2.5179
19:45:12|2.5186
19:45:14|2.5186
19:45:14|2.5178
19:45:15|2.5178
19:45:16|2.5182
19:45:17|2.5181
19:45:18|2.5186
19:45:20|2.52
19:45:21|2.5196
19:45:22|2.5211
19:45:24|2.5204
19:45:25|2.5226
19:45:26|2.5226
19:45:27|2.5206
19:45:28|2.5216
19:45:29|2.5216
19:45:30|2.5217
19:45:31|2.5212
19:45:33|2.523
19:45:33|2.5232
19:45:35|2.5224
19:45:36|2.5225
19:45:37|2.5229
19:45:38|2.5252
19:45:39|2.5266
19:45:40|2.5256
19:45:42|2.5256
19:45:43|2.5256
19:45:45|2.5283
19:45:47|2.528
19:45:48|2.5283
19:45:49|2.528
19:45:50|2.528
19:45:51|2.528
19:45:52|2.5261
19:45:53|2.5271
19:45:54|2.5271
19:45:55|2.5253
19:45:56|2.5253
19:45:57|2.5241
19:45:58|2.5241
19:45:59|2.5241
19:46:00|2.5241
19:46:01|2.5239
19:46:02|2.5242
19:46:03|2.5238
19:46:04|2.5238
19:46:06|2.5255
19:46:06|2.5209
19:46:07|2.5234
19:46:08|2.5249
19:46:09|2.5249
19:46:10|2.5249
19:46:11|2.5244
19:46:13|2.523
19:46:14|2.5252
19:46:15|2.5252
19:46:16|2.5252
19:46:17|2.5252
19:46:19|2.5252
19:46:20|2.5267
19:46:21|2.5267
19:46:22|2.5262
19:46:23|2.5262
19:46:24|2.5247
19:46:25|2.5249
19:46:26|2.5237
19:46:27|2.5223
19:46:28|2.5236
19:46:29|2.5236
19:46:30|2.5236
19:46:31|2.5225
19:46:32|2.52
19:46:33|2.5219
19:46:34|2.5219
19:46:35|2.5204
19:46:36|2.5204
19:46:37|2.5203
19:46:38|2.5194
19:46:40|2.5194
19:46:41|2.5187
19:46:42|2.5189
19:46:43|2.5189
19:46:45|2.5177
19:46:46|2.5177
19:46:47|2.5196
19:46:49|2.5196
19:46:49|2.5196
19:46:51|2.5203
19:46:51|2.5196
19:46:53|2.5196
19:46:54|2.5164
19:46:55|2.5164
19:46:56|2.5185
19:46:57|2.5179
19:46:58|2.5179
19:47:00|2.5179
19:47:00|2.5179
19:47:01|2.519
19:47:03|2.517
19:47:04|2.5166
19:47:05|2.5166
19:47:07|2.5139
19:47:09|2.5152
19:47:10|2.5161
19:47:11|2.5161
19:47:12|2.5161
19:47:13|2.5168
19:47:14|2.5163
19:47:15|2.5171
19:47:16|2.5192
19:47:17|2.5194
19:47:18|2.5186
19:47:19|2.5173
19:47:21|2.5173
19:47:22|2.5186
19:47:24|2.5198
19:47:25|2.5192
19:47:26|2.5194
19:47:26|2.5194
19:47:28|2.5178
19:47:28|2.517
19:47:29|2.5177
19:47:31|2.5177
19:47:32|2.5176
19:47:32|2.5149
19:47:33|2.5165
19:47:35|2.5167
19:47:37|2.5184
19:47:38|2.5188
19:47:38|2.5175
19:47:40|2.5166
19:47:41|2.5183
19:47:42|2.5191
19:47:44|2.5178
19:47:44|2.5193
19:47:45|2.5196
19:47:47|2.5206
19:47:47|2.5198
19:47:48|2.5204
19:47:49|2.5191
19:47:51|2.5191
19:47:52|2.5193
19:47:54|2.5189
19:47:54|2.5181
19:47:55|2.5181
19:47:57|2.5173
19:47:57|2.5173
19:47:59|2.5172
19:48:00|2.5167
19:48:01|2.5147
19:48:03|2.5167
19:48:05|2.5157
19:48:05|2.5156
19:48:07|2.5133
19:48:09|2.5156
19:48:09|2.5156
19:48:10|2.5156
19:48:12|2.516
19:48:13|2.5138
19:48:14|2.512
19:48:16|2.5113
19:48:17|2.5126
19:48:17|2.5122
19:48:18|2.5122
19:48:19|2.5115
19:48:21|2.5134
19:48:21|2.5109
19:48:22|2.5109
19:48:24|2.51
19:48:25|2.5135
19:48:27|2.5133
19:48:29|2.5089
19:48:30|2.5113
19:48:30|2.5113
19:48:32|2.5113
19:48:33|2.5129
19:48:33|2.5113
19:48:34|2.5136
19:48:35|2.5113
19:48:37|2.5101
19:48:38|2.5113
19:48:40|2.5113
19:48:40|2.5113
19:48:42|2.5113
19:48:43|2.5113
19:48:44|2.5113
19:48:45|2.5128
19:48:47|2.5127
19:48:47|2.512
19:48:49|2.5124
19:48:49|2.5101
19:48:50|2.51
19:48:52|2.51
19:48:53|2.5092
19:48:54|2.51
19:48:55|2.5091
19:48:57|2.509
19:48:57|2.5086
19:48:59|2.5083
19:48:59|2.5089
19:49:00|2.5086
19:49:01|2.5108
19:49:02|2.5098
19:49:04|2.5101
19:49:04|2.5101
19:49:05|2.511
19:49:06|2.5088
19:49:07|2.5088
19:49:09|2.51
19:49:09|2.51
19:49:11|2.51
19:49:11|2.511
19:49:13|2.5119
19:49:14|2.5119
19:49:14|2.5143
19:49:15|2.5136
19:49:18|2.5136
19:49:18|2.514
19:49:19|2.514
19:49:20|2.514
19:49:21|2.514
19:49:22|2.514
19:49:23|2.514
19:49:24|2.514
19:49:26|2.5147
19:49:29|2.5144
19:49:29|2.5144
19:49:30|2.5137
19:49:31|2.5137
19:49:32|2.5103
19:49:34|2.508
19:49:34|2.5092
19:49:36|2.5093
19:49:37|2.5117
19:49:38|2.5113
19:49:39|2.5095
19:49:40|2.5095
19:49:41|2.5095
19:49:42|2.5106
19:49:43|2.511
19:49:45|2.511
19:49:46|2.5114
19:49:47|2.5102
19:49:48|2.5105
19:49:49|2.5105
19:49:50|2.5098
19:49:51|2.5096
19:49:52|2.5106
19:49:53|2.5106
19:49:54|2.5092
19:49:55|2.5103
19:49:56|2.5103
19:49:57|2.5098
19:49:58|2.5095
19:49:59|2.5102
19:50:00|2.5101
19:50:01|2.5101
19:50:02|2.5101
19:50:03|2.5097
19:50:04|2.5097
19:50:06|2.51
19:50:08|2.5099
19:50:10|2.5099
19:50:10|2.5099
19:50:11|2.5097
19:50:12|2.5097
19:50:13|2.5097
19:50:14|2.51
19:50:16|2.51
19:50:17|2.5093
19:50:19|2.5086
19:50:20|2.5093
19:50:22|2.5089
19:50:23|2.5092
19:50:25|2.5086
19:50:26|2.5074
19:50:27|2.5074
19:50:28|2.5074
19:50:29|2.507
19:50:30|2.507
19:50:32|2.507
19:50:33|2.5075
19:50:34|2.5075
19:50:34|2.5061
19:50:36|2.505
19:50:37|2.5037
19:50:38|2.5045
19:50:39|2.5051
19:50:41|2.5051
19:50:42|2.5045
19:50:43|2.5042
19:50:44|2.5032
19:50:46|2.5054
19:50:46|2.5053
19:50:48|2.5049
19:50:49|2.5062
19:50:50|2.5062
19:50:50|2.5042
19:50:52|2.5077
19:50:53|2.5051
19:50:53|2.5054
19:50:55|2.5049
19:50:56|2.5049
19:50:57|2.5049
19:50:57|2.503
19:50:58|2.503
19:51:00|2.503
19:51:00|2.503
19:51:02|2.5042
19:51:02|2.5083
19:51:04|2.5054
19:51:05|2.5049
19:51:06|2.5044
19:51:06|2.5064
19:51:08|2.5045
19:51:10|2.5046
19:51:11|2.5046
19:51:13|2.5054
19:51:13|2.5047
19:51:16|2.5065
19:51:17|2.5064
19:51:18|2.5063
19:51:18|2.5057
19:51:19|2.5063
19:51:20|2.5073
19:51:21|2.5062
19:51:22|2.5062
19:51:25|2.5061
19:51:26|2.5064
19:51:28|2.5068
19:51:30|2.5068
19:51:30|2.5071
19:51:31|2.5071
19:51:34|2.5073
19:51:35|2.5067
19:51:37|2.5067
19:51:39|2.5067
19:51:40|2.5057
19:51:41|2.5062
19:51:42|2.5042
19:51:44|2.5042
19:51:45|2.5042
19:51:46|2.5071
19:51:47|2.5069
19:51:48|2.5061
19:51:49|2.5059
19:51:51|2.506
19:51:51|2.5061
19:51:53|2.5061
19:51:53|2.5064
19:51:56|2.5064
19:51:56|2.507
19:51:57|2.5067
19:51:58|2.5067
19:51:59|2.5069
19:52:00|2.507
19:52:01|2.5069
19:52:02|2.5066
19:52:03|2.5085
19:52:04|2.5077
19:52:05|2.5103
19:52:06|2.5117
19:52:07|2.5111
19:52:09|2.5111
19:52:10|2.512
19:52:11|2.5135
19:52:12|2.513
19:52:13|2.5132
19:52:14|2.5132
19:52:15|2.5129
19:52:17|2.5114
19:52:18|2.513
19:52:19|2.513
19:52:21|2.5117
19:52:21|2.5121
19:52:23|2.5121
19:52:23|2.5107
19:52:25|2.5135
19:52:27|2.5132
19:52:28|2.5115
19:52:29|2.5115
19:52:31|2.5115
19:52:32|2.512
19:52:33|2.513
19:52:34|2.5132
19:52:35|2.5132
19:52:36|2.5142
19:52:37|2.5136
19:52:38|2.5143
19:52:39|2.5143
19:52:40|2.5143
19:52:41|2.5152
19:52:42|2.5144
19:52:43|2.515
19:52:44|2.516
19:52:45|2.5173
19:52:47|2.5173
19:52:48|2.5142
19:52:49|2.5158
19:52:49|2.5158
19:52:50|2.5156
19:52:51|2.515
19:52:53|2.5141
19:52:53|2.5156
19:52:54|2.5156
19:52:56|2.5156
19:52:57|2.5156
19:52:58|2.5156
19:52:59|2.5142
19:53:00|2.5145
19:53:01|2.5137
19:53:01|2.5143
19:53:02|2.5143
19:53:03|2.515
19:53:04|2.5159
19:53:07|2.5153
19:53:07|2.5155
19:53:08|2.5144
19:53:09|2.5155
19:53:11|2.515
19:53:12|2.5171
19:53:12|2.5169
19:53:13|2.5166
19:53:14|2.5165
19:53:15|2.5153
19:53:16|2.5161
19:53:17|2.5157
19:53:18|2.5143
19:53:20|2.5143
19:53:20|2.5155
19:53:22|2.5155
19:53:23|2.5143
19:53:25|2.5138
19:53:25|2.5137
19:53:26|2.5143
19:53:28|2.513
19:53:29|2.513
19:53:31|2.5126
19:53:32|2.5114
19:53:33|2.5114
19:53:34|2.5125
19:53:35|2.5125
19:53:36|2.5125
19:53:38|2.5118
19:53:39|2.513
19:53:40|2.5143
19:53:41|2.5143
19:53:42|2.5156
19:53:43|2.514
19:53:44|2.514
19:53:46|2.512
19:53:48|2.5137
19:53:48|2.5171
19:53:50|2.5155
19:53:51|2.5154
19:53:52|2.5154
19:53:53|2.5152
19:53:55|2.5161
19:53:55|2.5166
19:53:56|2.5169
19:53:57|2.5169
19:53:59|2.5169
19:54:01|2.5157
19:54:01|2.517
19:54:02|2.517
19:54:03|2.5163
19:54:04|2.5169
19:54:05|2.5169
19:54:06|2.5174
19:54:07|2.5174
19:54:08|2.5174
19:54:10|2.5169
19:54:11|2.5169
19:54:12|2.5169
19:54:13|2.5169
19:54:14|2.5169
19:54:15|2.5169
19:54:16|2.5169
19:54:17|2.5169
19:54:18|2.5169
19:54:20|2.5171
19:54:21|2.5171
19:54:22|2.5171
19:54:24|2.5171
19:54:25|2.5194
19:54:25|2.5203
19:54:28|2.5191
19:54:29|2.5192
19:54:31|2.5196
19:54:32|2.5199
19:54:34|2.5198
19:54:34|2.5179
19:54:35|2.5185
19:54:36|2.5191
19:54:37|2.5191
19:54:38|2.5171
19:54:39|2.517
19:54:40|2.517
19:54:41|2.517
19:54:42|2.517
19:54:43|2.5173
19:54:45|2.5172
19:54:46|2.5172
19:54:47|2.5172
19:54:48|2.5168
19:54:49|2.5168
19:54:50|2.5168
19:54:51|2.5172
19:54:52|2.516
19:54:54|2.5163
19:54:55|2.516
19:54:56|2.516
19:54:57|2.516
19:54:58|2.517
19:54:59|2.517
19:55:00|2.5173
19:55:02|2.5173
19:55:02|2.5173
19:55:04|2.5188
19:55:05|2.5188
19:55:06|2.5182
19:55:08|2.5179
19:55:09|2.5179
19:55:10|2.5179
19:55:11|2.5195
19:55:12|2.5179
19:55:13|2.5179
19:55:14|2.5194
19:55:15|2.5206
19:55:16|2.5213
19:55:18|2.5225
19:55:19|2.5205
19:55:20|2.5197
19:55:21|2.5197
19:55:22|2.5197
19:55:24|2.5179
19:55:25|2.5178
19:55:26|2.5207
19:55:27|2.5207
19:55:28|2.5211
19:55:30|2.5202
19:55:30|2.5209
19:55:32|2.5189
19:55:33|2.5202
19:55:34|2.5195
19:55:35|2.5195
19:55:37|2.5182
19:55:39|2.5182
19:55:39|2.5182
19:55:40|2.516
19:55:41|2.516
19:55:42|2.516
19:55:44|2.5175
19:55:45|2.5187
19:55:45|2.5196
19:55:48|2.5196
19:55:49|2.5188
19:55:51|2.5183
19:55:51|2.5183
19:55:53|2.5185
19:55:54|2.5169
19:55:54|2.5169
19:55:55|2.5195
19:55:57|2.5193
19:55:58|2.5181
19:55:59|2.5181
19:56:00|2.5195
19:56:01|2.5195
19:56:02|2.5182
19:56:03|2.5191
19:56:04|2.5194
19:56:05|2.5194
19:56:06|2.5194
19:56:07|2.5198
19:56:08|2.5198
19:56:09|2.5205
19:56:10|2.5205
19:56:11|2.5197
19:56:12|2.5203
19:56:14|2.5203
19:56:16|2.5197
19:56:16|2.5197
19:56:18|2.52
19:56:18|2.52
19:56:19|2.52
19:56:20|2.52
19:56:22|2.52
19:56:22|2.5211
19:56:23|2.5205
19:56:25|2.5213
19:56:26|2.5226
19:56:28|2.5228
19:56:30|2.5229
19:56:31|2.5217
19:56:31|2.5217
19:56:32|2.5231
19:56:34|2.5221
19:56:35|2.523
19:56:36|2.523
19:56:37|2.5221
19:56:38|2.5232
19:56:40|2.5208
19:56:41|2.5208
19:56:42|2.5225
19:56:42|2.5225
19:56:43|2.5225
19:56:45|2.5232
19:56:45|2.5223
19:56:47|2.5218
19:56:48|2.5218
19:56:49|2.5216
19:56:50|2.521
19:56:51|2.5216
19:56:52|2.5214
19:56:53|2.519
19:56:54|2.5205
19:56:55|2.5197
19:56:56|2.5183
19:56:57|2.5195
19:56:58|2.519
19:56:59|2.519
19:57:00|2.519
19:57:01|2.519
19:57:02|2.5204
19:57:03|2.5213
19:57:04|2.5213
19:57:05|2.5213
19:57:06|2.517
19:57:07|2.517
19:57:08|2.5191
19:57:09|2.5197
19:57:11|2.5197
19:57:12|2.5191
19:57:14|2.5179
19:57:16|2.5174
19:57:17|2.5165
19:57:17|2.5165
19:57:18|2.5158
19:57:19|2.5158
19:57:20|2.5158
19:57:21|2.5159
19:57:24|2.5159
19:57:24|2.5159
19:57:27|2.5184
19:57:27|2.516
19:57:28|2.516
19:57:29|2.5171
19:57:30|2.5171
19:57:31|2.5183
19:57:32|2.5183
19:57:33|2.5183
19:57:34|2.5183
19:57:37|2.5183
19:57:37|2.5178
19:57:38|2.518
19:57:39|2.518
19:57:41|2.5174
19:57:42|2.5174
19:57:43|2.5174
19:57:44|2.5174
19:57:44|2.5158
19:57:45|2.5179
19:57:46|2.5179
19:57:49|2.5181
19:57:50|2.5181
19:57:50|2.5173
19:57:51|2.5168
19:57:52|2.5168
19:57:53|2.5168
19:57:54|2.5168
19:57:55|2.5173
19:57:56|2.5173
19:57:57|2.5171
19:57:59|2.5171
19:58:00|2.5168
19:58:01|2.516
19:58:02|2.5165
19:58:03|2.517
19:58:04|2.517
19:58:06|2.5171
19:58:06|2.5168
19:58:07|2.5168
19:58:09|2.5168
19:58:09|2.5171
19:58:12|2.5171
19:58:12|2.5171
19:58:14|2.5171
19:58:16|2.5191
19:58:17|2.5191
19:58:18|2.5175
19:58:19|2.5175
19:58:20|2.5175
19:58:21|2.5181
19:58:22|2.5181
19:58:23|2.518
19:58:25|2.518
19:58:26|2.5179
19:58:28|2.5198
19:58:29|2.5189
19:58:29|2.5184
19:58:31|2.5184
19:58:32|2.5184
19:58:33|2.5179
19:58:34|2.5176
19:58:35|2.5176
19:58:37|2.5158
19:58:38|2.516
19:58:40|2.5165
19:58:40|2.5165
19:58:41|2.5157
19:58:44|2.5144
19:58:44|2.5151
19:58:46|2.5121
19:58:47|2.5139
19:58:47|2.5124
19:58:50|2.5141
19:58:50|2.5179
19:58:51|2.5147
19:58:52|2.5157
19:58:53|2.5157
19:58:55|2.5147
19:58:56|2.5119
19:58:57|2.5119
19:58:58|2.5133
19:58:59|2.5134
19:59:00|2.5144
19:59:01|2.513
19:59:02|2.512
19:59:03|2.512
19:59:05|2.5133
19:59:06|2.5145
19:59:06|2.5145
19:59:07|2.5145
19:59:10|2.5133
19:59:11|2.5133
19:59:12|2.5141
19:59:13|2.5145
19:59:14|2.5145
19:59:15|2.5145
19:59:16|2.5145
19:59:17|2.5165
19:59:18|2.5158
19:59:19|2.5158
19:59:20|2.5158
19:59:21|2.5169
19:59:22|2.5169
19:59:23|2.5164
19:59:25|2.5153
19:59:26|2.517
19:59:27|2.5169
19:59:27|2.5169
19:59:30|2.5169
19:59:31|2.5164
19:59:32|2.5164
19:59:33|2.5169
19:59:34|2.5169
19:59:35|2.5169
19:59:37|2.5151
19:59:38|2.5151
19:59:39|2.5151
19:59:41|2.5151
19:59:43|2.5185
19:59:44|2.5185
19:59:45|2.5187
19:59:46|2.5187
19:59:47|2.5191
19:59:49|2.5186
19:59:49|2.5186
19:59:51|2.5167
19:59:52|2.5165
19:59:54|2.516
19:59:55|2.5183
19:59:57|2.5178
19:59:58|2.5171
19:59:59|2.5169
20:00:00|2.5169
20:00:00|2.5153
20:00:02|2.5163
20:00:04|2.5144
20:00:05|2.5149
20:00:07|2.5149
20:00:07|2.5149
20:00:08|2.5149
20:00:10|2.5149
20:00:12|2.5169
20:00:12|2.5176
20:00:14|2.5176
20:00:16|2.5179
20:00:16|2.5176
20:00:17|2.5174
20:00:18|2.5169
20:00:20|2.5169
20:00:22|2.5168
20:00:22|2.5172
20:00:24|2.5172
20:00:26|2.5163
20:00:27|2.5159
20:00:28|2.515
20:00:31|2.5155
20:00:32|2.5136
20:00:33|2.5135
20:00:34|2.5135
20:00:37|2.5129
20:00:38|2.5114
20:00:39|2.5121
20:00:40|2.5117
20:00:41|2.5117
20:00:42|2.5132
20:00:44|2.5132
20:00:46|2.5133
20:00:47|2.5136
20:00:48|2.513
20:00:48|2.5132
20:00:50|2.5132
20:00:51|2.5144
20:00:52|2.5144
20:00:53|2.5144
20:00:54|2.5144
20:00:54|2.5139
20:00:55|2.5147
20:00:57|2.5166
20:00:58|2.5151
20:00:59|2.5152
20:01:00|2.5152
20:01:01|2.5149
20:01:02|2.5149
20:01:03|2.5149
20:01:04|2.5144
20:01:05|2.515
20:01:06|2.515
20:01:07|2.5148
20:01:08|2.5148
20:01:09|2.5148
20:01:10|2.5148
20:01:11|2.5148
20:01:12|2.5148
20:01:14|2.5148
20:01:15|2.5154
20:01:17|2.5171
20:01:18|2.5167
20:01:18|2.5171
20:01:20|2.5148
20:01:21|2.5149
20:01:22|2.5163
20:01:23|2.5163
20:01:24|2.5197
20:01:25|2.5214
20:01:26|2.5198
20:01:27|2.5209
20:01:28|2.5208
20:01:29|2.5216
20:01:31|2.5216
20:01:32|2.5224
20:01:32|2.5224
20:01:34|2.5226
20:01:34|2.5226
20:01:36|2.5232
20:01:37|2.5232
20:01:38|2.5231
20:01:40|2.5218
20:01:41|2.5219
20:01:42|2.522
20:01:44|2.522
20:01:45|2.5212
20:01:47|2.5216
20:01:48|2.5228
20:01:50|2.5228
20:01:50|2.5237
20:01:51|2.5256
20:01:52|2.5248
20:01:53|2.5255
20:01:54|2.5253
20:01:57|2.5253
20:01:57|2.5253
20:01:58|2.5253
20:01:59|2.5253
20:02:00|2.525
20:02:01|2.5251
20:02:02|2.525
20:02:03|2.5255
20:02:06|2.5249
20:02:06|2.525
20:02:07|2.525
20:02:08|2.5247
20:02:09|2.5247
20:02:11|2.5252
20:02:11|2.5252
20:02:13|2.524
20:02:14|2.5252
20:02:15|2.5252
20:02:16|2.5247
20:02:17|2.5269
20:02:18|2.527
20:02:19|2.526
20:02:21|2.5256
20:02:22|2.5265
20:02:22|2.5266
20:02:23|2.5272
20:02:25|2.526
20:02:25|2.5268
20:02:26|2.5272
20:02:27|2.5293
20:02:28|2.5293
20:02:29|2.5293
20:02:30|2.5291
20:02:33|2.5287
20:02:34|2.5285
20:02:35|2.5265
20:02:37|2.5271
20:02:39|2.525
20:02:39|2.525
20:02:40|2.5255
20:02:43|2.5235
20:02:44|2.5236
20:02:45|2.5229
20:02:46|2.5226
20:02:47|2.5224
20:02:49|2.5212
20:02:50|2.5203
20:02:51|2.5203
20:02:52|2.5209
20:02:53|2.5204
20:02:55|2.5217
20:02:56|2.5217
20:02:57|2.5217
20:02:58|2.521
20:02:59|2.521
20:03:00|2.5191
20:03:01|2.5191
20:03:02|2.5215
20:03:03|2.5228
20:03:04|2.5228
20:03:05|2.5222
20:03:06|2.5206
20:03:07|2.5205
20:03:08|2.5206
20:03:10|2.5201
20:03:11|2.5177
20:03:12|2.5177
20:03:14|2.5175
20:03:15|2.5179
20:03:16|2.5179
20:03:16|2.5181
20:03:17|2.5168
20:03:19|2.5162
20:03:20|2.5165
20:03:21|2.515
20:03:22|2.5155
20:03:23|2.5148
20:03:23|2.5154
20:03:25|2.5154
20:03:26|2.5186
20:03:27|2.5181
20:03:28|2.5211
20:03:29|2.5201
20:03:30|2.5201
20:03:31|2.5201
20:03:33|2.5201
20:03:33|2.5193
20:03:35|2.5189
20:03:35|2.5189
20:03:36|2.5164
20:03:38|2.5171
20:03:40|2.5176
20:03:41|2.5176
20:03:42|2.5171
20:03:44|2.5194
20:03:44|2.5189
20:03:45|2.5189
20:03:47|2.52
20:03:47|2.52
20:03:49|2.5182
20:03:50|2.5195
20:03:51|2.5195
20:03:52|2.5197
20:03:53|2.5197
20:03:54|2.5188
20:03:54|2.5188
20:03:56|2.5181
20:03:57|2.5188
20:03:58|2.5188
20:03:59|2.5201
20:04:00|2.5189
20:04:01|2.5189
20:04:02|2.5211
20:04:03|2.5207
20:04:05|2.5257
20:04:06|2.5257
20:04:06|2.525
20:04:07|2.5253
20:04:09|2.5253
20:04:09|2.5242
20:04:10|2.527
20:04:12|2.5281
20:04:12|2.5281
20:04:15|2.5274
20:04:15|2.5274
20:04:16|2.5268
20:04:17|2.527
20:04:19|2.5293
20:04:20|2.528
20:04:21|2.53
20:04:22|2.5286
20:04:23|2.5286
20:04:24|2.5286
20:04:25|2.5295
20:04:26|2.5295
20:04:27|2.529
20:04:28|2.529
20:04:29|2.5295
20:04:30|2.5303
20:04:31|2.5303
20:04:33|2.5291
20:04:35|2.5284
20:04:35|2.5277
20:04:37|2.5277
20:04:38|2.528
20:04:40|2.528
20:04:41|2.528
20:04:42|2.528
20:04:43|2.53
20:04:44|2.5303
20:04:45|2.5305
20:04:46|2.5315
20:04:47|2.5343
20:04:48|2.5338
20:04:50|2.5345
20:04:52|2.536
20:04:53|2.5361
20:04:54|2.5329
20:04:55|2.5349
20:04:56|2.5349
20:04:57|2.5345
20:04:58|2.5349
20:04:59|2.5349
20:05:00|2.5368
20:05:02|2.5369
20:05:03|2.5371
20:05:04|2.5366
20:05:05|2.5358
20:05:06|2.5338
20:05:06|2.5343
20:05:09|2.535
20:05:10|2.5353
20:05:11|2.5353
20:05:12|2.5366
20:05:13|2.536
20:05:14|2.5365
20:05:16|2.5365
20:05:17|2.537
20:05:19|2.537
20:05:19|2.5366
20:05:21|2.5386
20:05:23|2.5386
20:05:24|2.5386
20:05:25|2.5364
20:05:27|2.5362
20:05:27|2.537
20:05:28|2.537
20:05:30|2.5351
20:05:30|2.537
20:05:33|2.5333
20:05:33|2.5333
20:05:35|2.5333
20:05:36|2.5337
20:05:38|2.5332
20:05:40|2.5345
20:05:40|2.5338
20:05:41|2.5335
20:05:42|2.5337
20:05:45|2.5327
20:05:46|2.5282
20:05:47|2.5284
20:05:48|2.5299
20:05:49|2.5285
20:05:51|2.5295
20:05:51|2.53
20:05:53|2.53
20:05:53|2.53
20:05:55|2.5307
20:05:56|2.5293
20:05:57|2.5293
20:05:58|2.5291
20:05:59|2.5299
20:06:00|2.531
20:06:01|2.5319
20:06:02|2.5319
20:06:03|2.5319
20:06:04|2.5286
20:06:05|2.5277
20:06:06|2.5288
20:06:08|2.5286
20:06:09|2.5286
20:06:11|2.5282
20:06:12|2.5282
20:06:15|2.5267
20:06:16|2.527
20:06:17|2.5251
20:06:18|2.5251
20:06:19|2.5251
20:06:20|2.5257
20:06:21|2.5263
20:06:23|2.5249
20:06:23|2.526
20:06:25|2.5262
20:06:26|2.5256
20:06:27|2.5256
20:06:28|2.5245
20:06:29|2.5248
20:06:31|2.5248
20:06:31|2.5242
20:06:33|2.5246
20:06:34|2.5238
20:06:35|2.5241
20:06:36|2.524
20:06:38|2.5238
20:06:39|2.5242
20:06:40|2.524
20:06:41|2.524
20:06:42|2.524
20:06:44|2.522
20:06:45|2.522
20:06:47|2.5201
20:06:48|2.5231
20:06:49|2.5231
20:06:51|2.5213
20:06:52|2.5215
20:06:53|2.5222
20:06:54|2.5222
20:06:55|2.5222
20:06:56|2.5222
20:06:57|2.5222
20:06:58|2.5222
20:06:59|2.5242
20:07:00|2.5214
20:07:01|2.5214
20:07:02|2.5214
20:07:03|2.5224
20:07:04|2.5229
20:07:05|2.5229
20:07:06|2.5229
20:07:07|2.5222
20:07:08|2.5222
20:07:09|2.5222
20:07:11|2.5232
20:07:12|2.5234
20:07:13|2.5234
20:07:14|2.5263
20:07:16|2.5254
20:07:17|2.5266
20:07:18|2.5266
20:07:18|2.5266
20:07:20|2.5266
20:07:21|2.5266
20:07:22|2.5258
20:07:24|2.5258
20:07:24|2.5226
20:07:26|2.5276
20:07:27|2.5276
20:07:29|2.5264
20:07:30|2.5262
20:07:32|2.5228
20:07:32|2.5228
20:07:33|2.5248
20:07:34|2.5248
20:07:36|2.5248
20:07:37|2.5261
20:07:37|2.5261
20:07:39|2.525
20:07:40|2.525
20:07:42|2.5242
20:07:43|2.5254
20:07:43|2.5254
20:07:44|2.5254
20:07:46|2.5261
20:07:47|2.5261
20:07:48|2.5261
20:07:48|2.5261
20:07:50|2.5265
20:07:51|2.5284
20:07:51|2.5289
20:07:53|2.53
20:07:54|2.5321
20:07:55|2.5314
20:07:55|2.5322
20:07:57|2.5335
20:07:59|2.5325
20:07:59|2.5325
20:08:00|2.5312
20:08:02|2.5296
20:08:03|2.5317
20:08:03|2.53
20:08:06|2.53
20:08:07|2.5308
20:08:08|2.5303
20:08:09|2.5303
20:08:10|2.5308
20:08:11|2.5321
20:08:12|2.5294
20:08:13|2.5294
20:08:14|2.5294
20:08:16|2.5311
20:08:17|2.5289
20:08:18|2.529
20:08:19|2.529
20:08:20|2.5267
20:08:22|2.5267
20:08:23|2.5297
20:08:25|2.5281
20:08:26|2.5283
20:08:27|2.5252
20:08:28|2.5252
20:08:30|2.5266
20:08:30|2.5266
20:08:31|2.5258
20:08:32|2.5258
20:08:34|2.5272
20:08:34|2.5272
20:08:36|2.5272
20:08:36|2.5267
20:08:38|2.5267
20:08:40|2.5267
20:08:41|2.5267
20:08:42|2.5264
20:08:42|2.5264
20:08:44|2.527
20:08:44|2.5278
20:08:45|2.5278
20:08:46|2.5278
20:08:48|2.5278
20:08:49|2.527
20:08:50|2.5272
20:08:51|2.5244
20:08:52|2.5244
20:08:53|2.5244
20:08:54|2.5244
20:08:55|2.5245
20:08:57|2.5243
20:08:57|2.5243
20:08:58|2.5251
20:08:59|2.5251
20:09:01|2.5247
20:09:01|2.5263
20:09:02|2.5258
20:09:03|2.5258
20:09:06|2.5259
20:09:07|2.5257
20:09:08|2.5257
20:09:09|2.5257
20:09:10|2.5256
20:09:11|2.5256
20:09:12|2.5256
20:09:13|2.5256
20:09:14|2.5252
20:09:15|2.5252
20:09:16|2.5245
20:09:18|2.5231
20:09:18|2.5231
20:09:19|2.5231
20:09:20|2.5227
20:09:21|2.5227
20:09:22|2.5225
20:09:23|2.5225
20:09:24|2.522
20:09:26|2.5225
20:09:26|2.523
20:09:29|2.5236
20:09:29|2.5245
20:09:31|2.5245
20:09:31|2.5245
20:09:32|2.5245
20:09:34|2.5245
20:09:35|2.52
20:09:35|2.5217
20:09:36|2.5217
20:09:38|2.5225
20:09:39|2.5225
20:09:41|2.5219
20:09:41|2.5219
20:09:42|2.5221
20:09:44|2.5221
20:09:45|2.5218
20:09:47|2.5218
20:09:49|2.5213
20:09:49|2.5217
20:09:51|2.5217
20:09:51|2.5217
20:09:52|2.5217
20:09:54|2.5217
20:09:54|2.5217
20:09:55|2.5214
20:09:57|2.5214
20:09:57|2.5216
20:09:58|2.5225
20:09:59|2.5225
20:10:01|2.5225
20:10:01|2.5225
20:10:02|2.5207
20:10:03|2.5207
20:10:05|2.5208
20:10:06|2.5208
20:10:08|2.5211
20:10:10|2.5211
20:10:10|2.5211
20:10:12|2.5224
20:10:13|2.5226
20:10:13|2.5226
20:10:15|2.5254
20:10:17|2.5261
20:10:18|2.5263
20:10:20|2.5263
20:10:21|2.5267
20:10:22|2.5252
20:10:23|2.5245
20:10:24|2.5245
20:10:25|2.5243
20:10:26|2.5243
20:10:27|2.5243
20:10:28|2.5243
20:10:29|2.5235
20:10:30|2.5225
20:10:31|2.5215
20:10:32|2.5215
20:10:33|2.5217
20:10:34|2.5217
20:10:35|2.5226
20:10:37|2.5229
20:10:38|2.5225
20:10:40|2.5225
20:10:42|2.5234
20:10:44|2.5234
20:10:45|2.5234
20:10:46|2.5234
20:10:48|2.5234
20:10:49|2.5231
20:10:50|2.5228
20:10:51|2.5228
20:10:52|2.5227
20:10:53|2.5227
20:10:54|2.5231
20:10:55|2.5234
20:10:56|2.5234
20:10:57|2.5237
20:10:58|2.525
20:10:59|2.525
20:11:00|2.525
20:11:01|2.5244
20:11:02|2.5244
20:11:03|2.5233
20:11:04|2.5232
20:11:06|2.5232
20:11:06|2.5232
20:11:07|2.5232
20:11:08|2.5219
20:11:11|2.5224
20:11:12|2.5224
20:11:12|2.5224
20:11:13|2.5224
20:11:15|2.5221
20:11:16|2.5221
20:11:18|2.5224
20:11:19|2.5225
20:11:21|2.5225
20:11:21|2.5223
20:11:23|2.5224
20:11:24|2.5231
20:11:26|2.5232
20:11:26|2.5227
20:11:28|2.5225
20:11:29|2.5226
20:11:30|2.5225
20:11:31|2.5228
20:11:32|2.522
20:11:33|2.522
20:11:34|2.5224
20:11:35|2.5224
20:11:37|2.5225
20:11:38|2.5225
20:11:39|2.5219
20:11:41|2.5219
20:11:41|2.5217
20:11:43|2.5221
20:11:44|2.5225
20:11:45|2.5225
20:11:45|2.5223
20:11:47|2.5229
20:11:48|2.5234
20:11:49|2.5232
20:11:50|2.5245
20:11:50|2.5245
20:11:52|2.5245
20:11:53|2.5227
20:11:54|2.5227
20:11:55|2.5229
20:11:56|2.5229
20:11:57|2.5229
20:11:59|2.5226
20:12:00|2.5226
20:12:01|2.5223
20:12:01|2.5217
20:12:02|2.5218
20:12:04|2.5226
20:12:05|2.5226
20:12:05|2.5194
20:12:06|2.5213
20:12:08|2.5213
20:12:08|2.5213
20:12:09|2.5213
20:12:11|2.5213
20:12:11|2.5234
20:12:13|2.5234
20:12:14|2.5238
20:12:15|2.5237
20:12:16|2.5237
20:12:18|2.5237
20:12:18|2.5225
20:12:20|2.5231
20:12:21|2.5231
20:12:21|2.5231
20:12:23|2.5231
20:12:24|2.5231
20:12:25|2.5231
20:12:26|2.5231
20:12:27|2.5229
20:12:28|2.5229
20:12:29|2.5229
20:12:30|2.5228
20:12:31|2.5228
20:12:32|2.5228
20:12:33|2.5228
20:12:34|2.523
20:12:35|2.523
20:12:36|2.5229
20:12:37|2.5229
20:12:38|2.5225
20:12:39|2.5228
20:12:40|2.5228
20:12:42|2.5228
20:12:42|2.5228
20:12:43|2.5236
20:12:46|2.5236
20:12:47|2.5231
20:12:47|2.5231
20:12:48|2.5231
20:12:50|2.5228
20:12:50|2.5228
20:12:51|2.5228
20:12:52|2.5228
20:12:54|2.5229
20:12:55|2.5229
20:12:56|2.5229
20:12:57|2.522
20:12:58|2.5223
20:12:59|2.5228
20:13:00|2.5228
20:13:01|2.5228
20:13:02|2.523
20:13:04|2.5231
20:13:06|2.5239
20:13:07|2.5239
20:13:08|2.5232
20:13:10|2.5233
20:13:12|2.5233
20:13:13|2.5211
20:13:14|2.5211
20:13:16|2.5211
20:13:16|2.523
20:13:17|2.5221
20:13:19|2.5214
20:13:20|2.5218
20:13:21|2.5213
20:13:23|2.5226
20:13:24|2.5234
20:13:24|2.5234
20:13:25|2.519
20:13:27|2.5177
20:13:28|2.5206
20:13:28|2.5187
20:13:30|2.5187
20:13:31|2.5187
20:13:31|2.5187
20:13:32|2.5206
20:13:33|2.5206
20:13:35|2.5213
20:13:35|2.5213
20:13:38|2.5196
20:13:38|2.5213
20:13:39|2.5202
20:13:41|2.5212
20:13:42|2.521
20:13:42|2.5204
20:13:44|2.5204
20:13:45|2.5206
20:13:45|2.5206
20:13:46|2.5212
20:13:48|2.5212
20:13:49|2.5222
20:13:51|2.5222
20:13:52|2.52
20:13:53|2.52
20:13:54|2.5219
20:13:55|2.5221
20:13:56|2.5221
20:13:57|2.521
20:13:58|2.5209
20:13:59|2.5189
20:14:00|2.52
20:14:01|2.518
20:14:02|2.518
20:14:03|2.518
20:14:04|2.5179
20:14:06|2.5165
20:14:07|2.5164
20:14:09|2.5165
20:14:11|2.5199
20:14:11|2.5169
20:14:13|2.5186
20:14:14|2.5186
20:14:15|2.5184
20:14:16|2.5184
20:14:18|2.5178
20:14:19|2.5164
20:14:21|2.5171
20:14:22|2.5167
20:14:24|2.5146
20:14:24|2.5167
20:14:25|2.5175
20:14:27|2.511
20:14:28|2.516
20:14:29|2.5162
20:14:30|2.5162
20:14:30|2.5125
20:14:32|2.5139
20:14:33|2.5139
20:14:34|2.5126
20:14:34|2.5126
20:14:37|2.5136
20:14:37|2.5132
20:14:38|2.513
20:14:40|2.5119
20:14:40|2.5119
20:14:41|2.5119
20:14:43|2.5101
20:14:43|2.5101
20:14:46|2.5131
20:14:47|2.5131
20:14:48|2.513
20:14:48|2.5141
20:14:50|2.5121
20:14:50|2.5141
20:14:53|2.5113
20:14:53|2.5121
20:14:54|2.5128
20:14:55|2.5133
20:14:57|2.5135
20:14:57|2.5131
20:14:59|2.5131
20:15:00|2.5119
20:15:01|2.5103
20:15:02|2.5121
20:15:03|2.5093
20:15:04|2.5093
20:15:05|2.5116
20:15:07|2.5106
20:15:09|2.5116
20:15:10|2.5128
20:15:11|2.5128
20:15:12|2.5117
20:15:14|2.5128
20:15:15|2.5112
20:15:16|2.5113
20:15:17|2.5113
20:15:18|2.5113
20:15:19|2.5105
20:15:19|2.5105
20:15:21|2.512
20:15:22|2.512
20:15:23|2.5112
20:15:24|2.5105
20:15:25|2.5105
20:15:26|2.5111
20:15:27|2.5106
20:15:29|2.5108
20:15:30|2.5108
20:15:31|2.5108
20:15:32|2.5115
20:15:33|2.5115
20:15:34|2.5115
20:15:35|2.5115
20:15:36|2.5108
20:15:37|2.5108
20:15:38|2.5108
20:15:39|2.5108
20:15:40|2.5108
20:15:40|2.5108
20:15:42|2.5115
20:15:43|2.5115
20:15:45|2.5144
20:15:47|2.5152
20:15:49|2.5157
20:15:50|2.516
20:15:52|2.5157
20:15:53|2.5154
20:15:55|2.5154
20:15:56|2.5154
20:15:57|2.5154
20:15:58|2.516
20:15:59|2.516
20:16:00|2.5154
20:16:01|2.5166
20:16:03|2.5158
20:16:04|2.5148
20:16:05|2.5163
20:16:07|2.5161
20:16:07|2.5167
20:16:08|2.5155
20:16:09|2.5142
20:16:10|2.5142
20:16:11|2.5142
20:16:13|2.5117
20:16:14|2.5124
20:16:14|2.5137
20:16:16|2.5134
20:16:17|2.5126
20:16:18|2.5124
20:16:18|2.5119
20:16:20|2.5119
20:16:20|2.5105
20:16:21|2.5112
20:16:23|2.5074
20:16:23|2.5093
20:16:26|2.5093
20:16:27|2.5108
20:16:28|2.5098
20:16:29|2.5115
20:16:30|2.5115
20:16:31|2.5115
20:16:33|2.5087
20:16:34|2.5083
20:16:35|2.507
20:16:36|2.5085
20:16:37|2.5085
20:16:38|2.5085
20:16:39|2.507
20:16:40|2.5072
20:16:41|2.5075
20:16:42|2.5075
20:16:43|2.507
20:16:45|2.5059
20:16:47|2.505
20:16:48|2.5047
20:16:49|2.5056
20:16:50|2.5083
20:16:51|2.5082
20:16:52|2.5072
20:16:54|2.5082
20:16:56|2.5072
20:16:57|2.5072
20:16:59|2.5072
20:17:00|2.5078
20:17:01|2.5085
20:17:02|2.5085
20:17:03|2.5085
20:17:04|2.5066
20:17:05|2.5066
20:17:07|2.5066
20:17:09|2.5069
20:17:10|2.5069
20:17:11|2.5069
20:17:12|2.5078
20:17:13|2.5076
20:17:14|2.5061
20:17:15|2.5079
20:17:17|2.508
20:17:18|2.5072
20:17:19|2.5072
20:17:20|2.5064
20:17:21|2.506
20:17:22|2.5069
20:17:23|2.5068
20:17:25|2.5053
20:17:26|2.5066
20:17:27|2.5056
20:17:28|2.5057
20:17:29|2.5052
20:17:30|2.5052
20:17:31|2.5083
20:17:33|2.5083
20:17:33|2.5083
20:17:34|2.5079
20:17:35|2.5077
20:17:36|2.5083
20:17:37|2.5076
20:17:38|2.5076
20:17:39|2.5074
20:17:40|2.5077
20:17:41|2.5077
20:17:42|2.5089
20:17:43|2.5058
20:17:44|2.5058
20:17:46|2.5058
20:17:47|2.5075
20:17:48|2.5075
20:17:48|2.5067
20:17:50|2.5067
20:17:52|2.5058
20:17:52|2.5051
20:17:53|2.5067
20:17:54|2.5067
20:17:55|2.5067
20:17:56|2.5079
20:17:57|2.5067
20:17:58|2.5067
20:17:59|2.5067
20:18:00|2.5066
20:18:01|2.5061
20:18:02|2.5077
20:18:03|2.5077
20:18:04|2.5077
20:18:05|2.5079
20:18:07|2.5067
20:18:08|2.5079
20:18:08|2.5079
20:18:10|2.5069
20:18:11|2.5069
20:18:12|2.5061
20:18:13|2.5079
20:18:14|2.5071
20:18:15|2.5076
20:18:16|2.5079
20:18:17|2.5061
20:18:18|2.5075
20:18:19|2.5097
20:18:20|2.5077
20:18:21|2.5066
20:18:22|2.5077
20:18:23|2.5077
20:18:24|2.5074
20:18:25|2.5038
20:18:26|2.5057
20:18:27|2.5057
20:18:28|2.506
20:18:29|2.506
20:18:30|2.506
20:18:31|2.506
20:18:32|2.5062
20:18:34|2.5066
20:18:35|2.5056
20:18:36|2.5056
20:18:38|2.5048
20:18:39|2.5059
20:18:40|2.5068
20:18:40|2.5061
20:18:41|2.5056
20:18:43|2.5056
20:18:44|2.5051
20:18:45|2.5019
20:18:46|2.5029
20:18:48|2.5024
20:18:50|2.5009
20:18:51|2.5049
20:18:52|2.5049
20:18:53|2.5049
20:18:54|2.5067
20:18:56|2.5053
20:18:57|2.5098
20:18:58|2.5069
20:18:59|2.5059
20:19:00|2.5067
20:19:01|2.5067
20:19:02|2.5063
20:19:03|2.5063
20:19:05|2.5045
20:19:06|2.504
20:19:07|2.5042
20:19:08|2.5029
20:19:09|2.5041
20:19:10|2.5048
20:19:11|2.5048
20:19:12|2.504
20:19:13|2.504
20:19:14|2.5048
20:19:15|2.506
20:19:17|2.5042
20:19:18|2.5033
20:19:20|2.5033
20:19:20|2.5033
20:19:21|2.5033
20:19:22|2.5043
20:19:23|2.5043
20:19:24|2.5035
20:19:25|2.504
20:19:26|2.5051
20:19:27|2.5049
20:19:29|2.5034
20:19:30|2.5034
20:19:31|2.5036
20:19:32|2.5036
20:19:32|2.5036
20:19:34|2.5004
20:19:35|2.5004
20:19:36|2.5037
20:19:37|2.5029
20:19:38|2.5034
20:19:39|2.5034
20:19:40|2.5034
20:19:41|2.5035
20:19:42|2.506
20:19:43|2.506
20:19:44|2.506
20:19:46|2.5059
20:19:46|2.5037
20:19:48|2.5037
20:19:50|2.5043
20:19:51|2.5042
20:19:52|2.505
20:19:53|2.505
20:19:54|2.505
20:19:55|2.5043
20:19:56|2.505
20:19:57|2.5055
20:19:58|2.5043
20:19:59|2.5055
20:20:00|2.5036
20:20:01|2.5046
20:20:02|2.5047
20:20:03|2.5047
20:20:05|2.5039
20:20:07|2.5037
20:20:07|2.5037
20:20:09|2.503
20:20:10|2.503
20:20:11|2.503
20:20:13|2.5035
20:20:13|2.5029
20:20:15|2.5033
20:20:16|2.5033
20:20:17|2.5036
20:20:19|2.503
20:20:20|2.503
20:20:22|2.5031
20:20:24|2.5026
20:20:25|2.5026
20:20:26|2.5026
20:20:26|2.5026
20:20:28|2.5026
20:20:29|2.501
20:20:29|2.5026
20:20:30|2.5026
20:20:32|2.5034
20:20:32|2.5034
20:20:34|2.5035
20:20:35|2.505
20:20:35|2.505
20:20:37|2.5044
20:20:38|2.505
20:20:38|2.505
20:20:39|2.505
20:20:41|2.5044
20:20:41|2.5044
20:20:42|2.5044
20:20:44|2.5048
20:20:45|2.5025
20:20:46|2.5025
20:20:46|2.5018
20:20:47|2.5013
20:20:49|2.5027
20:20:51|2.5027
20:20:53|2.5019
20:20:53|2.5024
20:20:54|2.5028
20:20:57|2.5019
20:20:57|2.5019
20:20:58|2.5019
20:20:59|2.5019
20:21:00|2.5025
20:21:01|2.5019
20:21:02|2.5019
20:21:03|2.5025
20:21:04|2.503
20:21:05|2.5011
20:21:06|2.5011
20:21:07|2.5036
20:21:08|2.5036
20:21:09|2.502
20:21:10|2.5042
20:21:11|2.5068
20:21:12|2.5068
20:21:13|2.5068
20:21:14|2.5045
20:21:16|2.5046
20:21:16|2.5046
20:21:17|2.5045
20:21:19|2.5045
20:21:20|2.5028
20:21:20|2.5028
20:21:21|2.5073
20:21:22|2.5073
20:21:24|2.5073
20:21:25|2.5073
20:21:26|2.506
20:21:28|2.5062
20:21:29|2.5055
20:21:29|2.5056
20:21:31|2.5066
20:21:32|2.5066
20:21:33|2.5066
20:21:34|2.5062
20:21:34|2.5062
20:21:36|2.5067
20:21:37|2.5065
20:21:37|2.5065
20:21:39|2.5059
20:21:40|2.5069
20:21:41|2.5075
20:21:41|2.5075
20:21:43|2.5075
20:21:44|2.5075
20:21:45|2.5062
20:21:46|2.5062
20:21:47|2.5058
20:21:48|2.5063
20:21:48|2.5063
20:21:50|2.5057
20:21:52|2.5045
20:21:52|2.5067
20:21:54|2.5057
20:21:55|2.5057
20:21:56|2.5057
20:21:57|2.5079
20:21:58|2.5079
20:22:00|2.506
20:22:01|2.5075
20:22:02|2.5079
20:22:03|2.5079
20:22:04|2.506
20:22:05|2.5077
20:22:06|2.5077
20:22:08|2.5079
20:22:09|2.507
20:22:10|2.5075
20:22:11|2.5084
20:22:13|2.5077
20:22:14|2.51
20:22:14|2.51
20:22:15|2.5108
20:22:16|2.5101
20:22:17|2.5105
20:22:18|2.5101
20:22:19|2.509
20:22:21|2.5105
20:22:21|2.5105
20:22:22|2.5099
20:22:25|2.5099
20:22:25|2.5102
20:22:26|2.5102
20:22:27|2.5097
20:22:28|2.5114
20:22:30|2.5122
20:22:31|2.5138
20:22:32|2.5133
20:22:34|2.5132
20:22:35|2.5102
20:22:36|2.51
20:22:37|2.51
20:22:38|2.51
20:22:39|2.5091
20:22:40|2.5091
20:22:41|2.5091
20:22:42|2.5096
20:22:44|2.5062
20:22:45|2.5067
20:22:45|2.5067
20:22:47|2.5068
20:22:48|2.5082
20:22:48|2.5086
20:22:50|2.5086
20:22:50|2.5095
20:22:53|2.5121
20:22:53|2.5113
20:22:54|2.5113
20:22:56|2.5117
20:22:57|2.5117
20:22:58|2.5114
20:22:59|2.5114
20:23:00|2.5114
20:23:01|2.5113
20:23:02|2.5113
20:23:03|2.5114
20:23:04|2.5111
20:23:06|2.5111
20:23:06|2.5103
20:23:07|2.5092
20:23:08|2.5096
20:23:09|2.5108
20:23:11|2.5111
20:23:12|2.5096
20:23:13|2.5102
20:23:13|2.5078
20:23:14|2.5095
20:23:15|2.5095
20:23:16|2.5095
20:23:18|2.51
20:23:19|2.51
20:23:20|2.51
20:23:21|2.5101
20:23:22|2.5101
20:23:23|2.5101
20:23:25|2.5089
20:23:27|2.511
20:23:27|2.511
20:23:28|2.511
20:23:29|2.511
20:23:31|2.511
20:23:32|2.511
20:23:32|2.511
20:23:33|2.5098
20:23:34|2.5098
20:23:37|2.5105
20:23:37|2.5101
20:23:38|2.5101
20:23:39|2.5101
20:23:40|2.51
20:23:41|2.51
20:23:42|2.5101
20:23:43|2.5086
20:23:44|2.5086
20:23:45|2.51
20:23:46|2.5095
20:23:48|2.5095
20:23:48|2.512
20:23:49|2.512
20:23:50|2.5122
20:23:51|2.5115
20:23:52|2.5115
20:23:54|2.5115
20:23:55|2.5115
20:23:57|2.5112
20:23:58|2.5112
20:23:59|2.5101
20:24:00|2.5101
20:24:02|2.5112
20:24:02|2.5106
20:24:03|2.5112
20:24:05|2.5119
20:24:06|2.5119
20:24:07|2.5119
20:24:09|2.5115
20:24:10|2.5115
20:24:10|2.5115
20:24:12|2.511
20:24:13|2.511
20:24:14|2.511
20:24:16|2.511
20:24:16|2.5122
20:24:17|2.5129
20:24:19|2.5129
20:24:19|2.5129
20:24:20|2.5129
20:24:21|2.5129
20:24:22|2.5129
20:24:23|2.5132
20:24:25|2.5124
20:24:26|2.5124
20:24:26|2.5124
20:24:27|2.5124
20:24:28|2.5079
20:24:30|2.5079
20:24:30|2.5105
20:24:32|2.5105
20:24:33|2.5103
20:24:34|2.5103
20:24:34|2.5113
20:24:36|2.5114
20:24:36|2.5114
20:24:38|2.513
20:24:39|2.513
20:24:41|2.5115
20:24:41|2.5115
20:24:43|2.5115
20:24:43|2.5129
20:24:44|2.5129
20:24:45|2.5129
20:24:47|2.5122
20:24:48|2.5113
20:24:49|2.5113
20:24:50|2.5117
20:24:51|2.5117
20:24:53|2.5109
20:24:54|2.5109
20:24:55|2.5109
20:24:56|2.5109
20:24:57|2.5109
20:24:58|2.5109
20:24:59|2.5109
20:25:00|2.5112
20:25:01|2.5101
20:25:02|2.5101
20:25:03|2.5101
20:25:05|2.5101
20:25:05|2.5108
20:25:06|2.5107
20:25:09|2.5113
20:25:09|2.5109
20:25:10|2.5109
20:25:11|2.5109
20:25:13|2.5109
20:25:14|2.5109
20:25:14|2.5117
20:25:16|2.5116
20:25:17|2.5122
20:25:17|2.5121
20:25:18|2.5147
20:25:19|2.5141
20:25:21|2.5141
20:25:22|2.5141
20:25:23|2.5141
20:25:23|2.5136
20:25:25|2.5136
20:25:25|2.5136
20:25:27|2.5136
20:25:29|2.5135
20:25:30|2.5131
20:25:30|2.5131
20:25:31|2.5128
20:25:34|2.5128
20:25:35|2.514
20:25:36|2.514
20:25:37|2.514
20:25:38|2.5135
20:25:39|2.5135
20:25:40|2.5135
20:25:41|2.5135
20:25:42|2.5135
20:25:44|2.514
20:25:44|2.514
20:25:45|2.514
20:25:46|2.5138
20:25:48|2.5138
20:25:48|2.5138
20:25:49|2.5126
20:25:50|2.5126
20:25:52|2.5138
20:25:53|2.5138
20:25:53|2.5139
20:25:56|2.5165
20:25:57|2.5166
20:25:57|2.5166
20:25:58|2.5176
20:25:59|2.5174
20:26:00|2.5166
20:26:01|2.5205
20:26:03|2.5189
20:26:03|2.5191
20:26:05|2.5171
20:26:06|2.5171
20:26:06|2.5171
20:26:08|2.518
20:26:09|2.518
20:26:09|2.5182
20:26:12|2.5206
20:26:13|2.5215
20:26:14|2.5213
20:26:16|2.5224
20:26:16|2.523
20:26:17|2.5213
20:26:18|2.5214
20:26:19|2.5214
20:26:20|2.5214
20:26:22|2.5215
20:26:23|2.5218
20:26:24|2.5218
20:26:25|2.522
20:26:26|2.522
20:26:28|2.5211
20:26:29|2.5211
20:26:29|2.5212
20:26:30|2.5211
20:26:32|2.5211
20:26:33|2.5235
20:26:34|2.5215
20:26:34|2.5215
20:26:36|2.5221
20:26:36|2.521
20:26:37|2.5195
20:26:39|2.5195
20:26:40|2.5195
20:26:41|2.5195
20:26:42|2.5195
20:26:43|2.5195
20:26:44|2.5195
20:26:45|2.5195
20:26:46|2.5195
20:26:47|2.5195
20:26:48|2.5198
20:26:49|2.5171
20:26:50|2.5171
20:26:51|2.5168
20:26:52|2.5168
20:26:53|2.5168
20:26:54|2.5144
20:26:56|2.5152
20:26:56|2.5152
20:26:57|2.5146
20:26:58|2.5135
20:26:59|2.5113
20:27:01|2.5128
20:27:02|2.5128
20:27:04|2.5111
20:27:04|2.5127
20:27:05|2.511
20:27:07|2.5115
20:27:09|2.5137
20:27:11|2.5129
20:27:11|2.512
20:27:13|2.512
20:27:15|2.511
20:27:16|2.5116
20:27:17|2.5106
20:27:18|2.5109
20:27:20|2.511
20:27:21|2.5136
20:27:22|2.5125
20:27:24|2.5125
20:27:25|2.5137
20:27:25|2.5153
20:27:27|2.5158
20:27:27|2.5158
20:27:29|2.5158
20:27:30|2.5172
20:27:31|2.5166
20:27:31|2.5171
20:27:33|2.5158
20:27:33|2.5148
20:27:35|2.5148
20:27:37|2.5142
20:27:37|2.5127
20:27:39|2.5127
20:27:40|2.5107
20:27:40|2.5115
20:27:41|2.5115
20:27:42|2.5134
20:27:43|2.5134
20:27:44|2.5134
20:27:46|2.5124
20:27:47|2.5125
20:27:48|2.5111
20:27:50|2.512
20:27:51|2.5097
20:27:52|2.512
20:27:53|2.5109
20:27:54|2.5149
20:27:56|2.5149
20:27:56|2.5154
20:27:57|2.5154
20:28:00|2.5154
20:28:00|2.5154
20:28:01|2.5142
20:28:02|2.5151
20:28:03|2.5151
20:28:05|2.5151
20:28:06|2.5138
20:28:07|2.5138
20:28:08|2.5138
20:28:09|2.5138
20:28:10|2.5138
20:28:11|2.5138
20:28:13|2.5138
20:28:13|2.5138
20:28:14|2.5138
20:28:15|2.5138
20:28:16|2.5138
20:28:17|2.5138
20:28:18|2.5138
20:28:20|2.5138
20:28:21|2.5138
20:28:22|2.5138
20:28:23|2.5138
20:28:25|2.5157
20:28:27|2.516
20:28:29|2.516
20:28:30|2.5175
20:28:31|2.5176
20:28:32|2.5176
20:28:33|2.5184
20:28:34|2.5184
20:28:35|2.517
20:28:36|2.517
20:28:37|2.517
20:28:38|2.517
20:28:39|2.517
20:28:40|2.5165
20:28:42|2.5164
20:28:43|2.5164
20:28:44|2.516
20:28:44|2.516
20:28:45|2.516
20:28:47|2.516
20:28:48|2.5165
20:28:48|2.5155
20:28:50|2.5151
20:28:50|2.5151
20:28:51|2.5151
20:28:53|2.5125
20:28:53|2.5125
20:28:55|2.5131
20:28:56|2.5131
20:28:56|2.5131
20:28:58|2.5131
20:28:59|2.5131
20:29:00|2.5136
20:29:02|2.5141
20:29:02|2.5141
20:29:03|2.5141
20:29:04|2.5141
20:29:05|2.5156
20:29:07|2.5137
20:29:08|2.5141
20:29:09|2.5148
20:29:10|2.5149
20:29:11|2.5149
20:29:12|2.5142
20:29:13|2.5142
20:29:15|2.5142
20:29:15|2.5142
20:29:17|2.5145
20:29:18|2.5149
20:29:20|2.5154
20:29:22|2.5153
20:29:23|2.5153
20:29:24|2.515
20:29:25|2.515
20:29:26|2.5136
20:29:27|2.5136
20:29:28|2.5141
20:29:30|2.5141
20:29:32|2.5141
20:29:32|2.5145
20:29:34|2.5145
20:29:34|2.5141
20:29:36|2.5144
20:29:38|2.5144
20:29:39|2.5142
20:29:40|2.5142
20:29:41|2.5135
20:29:42|2.5139
20:29:44|2.5141
20:29:44|2.5141
20:29:45|2.5141
20:29:46|2.5141
20:29:47|2.514
20:29:48|2.514
20:29:49|2.5136
20:29:50|2.5136
20:29:51|2.514
20:29:53|2.5125
20:29:54|2.5125
20:29:54|2.5137
20:29:55|2.5128
20:29:56|2.514
20:29:57|2.514
20:29:59|2.514
20:29:59|2.5139
20:30:01|2.5139
20:30:02|2.5129
20:30:02|2.5129
20:30:05|2.511
20:30:07|2.508
20:30:08|2.5094
20:30:10|2.5094
20:30:10|2.5094
20:30:12|2.5104
20:30:12|2.51
20:30:13|2.51
20:30:14|2.5107
20:30:16|2.5103
20:30:17|2.5092
20:30:17|2.5095
20:30:19|2.5074
20:30:20|2.5075
20:30:21|2.5075
20:30:21|2.5097
20:30:23|2.5098
20:30:24|2.51
20:30:26|2.51
20:30:26|2.5025
20:30:27|2.5027
20:30:28|2.5076
20:30:29|2.5074
20:30:30|2.5071
20:30:31|2.507
20:30:32|2.5058
20:30:33|2.5058
20:30:34|2.5058
20:30:35|2.5066
20:30:36|2.5086
20:30:38|2.508
20:30:40|2.5079
20:30:41|2.5095
20:30:43|2.5092
20:30:43|2.5085
20:30:44|2.5099
20:30:46|2.5099
20:30:47|2.5101
20:30:47|2.5101
20:30:48|2.5087
20:30:50|2.5087
20:30:51|2.5086
20:30:51|2.5086
20:30:52|2.5086
20:30:54|2.5086
20:30:55|2.5086
20:30:56|2.5101
20:30:57|2.5097
20:30:58|2.5095
20:30:58|2.5077
20:31:00|2.5077
20:31:00|2.5092
20:31:02|2.5092
20:31:03|2.5099
20:31:04|2.5076
20:31:05|2.5086
20:31:06|2.507
20:31:08|2.5072
20:31:09|2.5068
20:31:11|2.5072
20:31:12|2.5074
20:31:14|2.5076
20:31:14|2.5062
20:31:15|2.5057
20:31:17|2.5035
20:31:18|2.5055
20:31:19|2.507
20:31:20|2.507
20:31:21|2.507
20:31:22|2.5053
20:31:23|2.5053
20:31:24|2.5057
20:31:25|2.5056
20:31:26|2.5056
20:31:27|2.5049
20:31:28|2.5049
20:31:30|2.5047
20:31:31|2.5047
20:31:31|2.5056
20:31:33|2.5059
20:31:33|2.5059
20:31:34|2.5046
20:31:35|2.5057
20:31:37|2.5041
20:31:37|2.5058
20:31:40|2.5047
20:31:41|2.5047
20:31:42|2.505
20:31:42|2.5055
20:31:43|2.5043
20:31:44|2.5056
20:31:46|2.5056
20:31:47|2.5055
20:31:48|2.5053
20:31:49|2.5053
20:31:49|2.5054
20:31:50|2.5054
20:31:52|2.504
20:31:53|2.5072
20:31:54|2.5071
20:31:55|2.5071
20:31:56|2.5071
20:31:57|2.5071
20:31:58|2.5071
20:31:59|2.5059
20:32:01|2.5065
20:32:02|2.5056
20:32:02|2.5062
20:32:03|2.5062
20:32:05|2.507
20:32:05|2.5069
20:32:07|2.5071
20:32:08|2.5076
20:32:08|2.5076
20:32:10|2.5093
20:32:11|2.5086
20:32:12|2.5095
20:32:13|2.5095
20:32:15|2.5103
20:32:17|2.5114
20:32:18|2.5118
20:32:18|2.511
20:32:20|2.5122
20:32:21|2.5122
20:32:21|2.5122
20:32:23|2.5191
20:32:24|2.5163
20:32:26|2.5159
20:32:26|2.515
20:32:27|2.515
20:32:28|2.5151
20:32:29|2.5151
20:32:30|2.5151
20:32:31|2.517
20:32:33|2.515
20:32:33|2.515
20:32:34|2.515
20:32:35|2.515
20:32:37|2.5159
20:32:38|2.515
20:32:39|2.515
20:32:40|2.515
20:32:41|2.515
20:32:43|2.5182
20:32:44|2.5182
20:32:45|2.5182
20:32:46|2.5196
20:32:47|2.52
20:32:48|2.5202
20:32:49|2.5188
20:32:50|2.5184
20:32:51|2.5194
20:32:52|2.5194
20:32:53|2.5185
20:32:54|2.5185
20:32:55|2.5185
20:32:56|2.5175
20:32:57|2.5149
20:32:58|2.5149
20:32:59|2.5166
20:33:00|2.5156
20:33:02|2.5156
20:33:03|2.5156
20:33:05|2.5156
20:33:05|2.5164
20:33:08|2.5164
20:33:09|2.5164
20:33:09|2.5164
20:33:12|2.5164
20:33:13|2.5164
20:33:13|2.5165
20:33:16|2.5167
20:33:17|2.5159
20:33:18|2.5167
20:33:19|2.5167
20:33:20|2.5172
20:33:22|2.5172
20:33:23|2.5196
20:33:23|2.5196
20:33:25|2.5197
20:33:26|2.519
20:33:27|2.5194
20:33:27|2.5209
20:33:28|2.5198
20:33:29|2.5212
20:33:32|2.5216
20:33:32|2.5216
20:33:34|2.5203
20:33:35|2.5208
20:33:35|2.5211
20:33:38|2.5237
20:33:38|2.5241
20:33:39|2.5231
20:33:40|2.5241
20:33:42|2.5241
20:33:43|2.5241
20:33:44|2.5244
20:33:45|2.5256
20:33:46|2.5256
20:33:47|2.5242
20:33:48|2.5248
20:33:49|2.5248
20:33:50|2.5248
20:33:51|2.5252
20:33:52|2.5241
20:33:53|2.5241
20:33:54|2.525
20:33:55|2.525
20:33:56|2.525
20:33:57|2.525
20:33:58|2.525
20:33:59|2.525
20:34:00|2.525
20:34:01|2.525
20:34:03|2.5256
20:34:04|2.5282
20:34:05|2.5285
20:34:06|2.5289
20:34:07|2.5275
20:34:08|2.5275
20:34:09|2.5275
20:34:10|2.5265
20:34:11|2.527
20:34:12|2.527
20:34:13|2.5261
20:34:14|2.5269
20:34:15|2.527
20:34:16|2.526
20:34:17|2.526
20:34:18|2.526
20:34:19|2.526
20:34:20|2.526
20:34:21|2.5274
20:34:22|2.5264
20:34:23|2.5264
20:34:24|2.5269
20:34:26|2.5256
20:34:26|2.5266
20:34:28|2.527
20:34:29|2.527
20:34:29|2.527
20:34:31|2.5275
20:34:32|2.5285
20:34:32|2.5285
20:34:33|2.5283
20:34:35|2.5283
20:34:36|2.5303
20:34:36|2.5287
20:34:37|2.5287
20:34:38|2.5269
20:34:40|2.5285
20:34:40|2.5286
20:34:42|2.5257
20:34:42|2.5257
20:34:43|2.5267
20:34:45|2.5267
20:34:45|2.5264
20:34:47|2.5262
20:34:48|2.5245
20:34:48|2.527
20:34:50|2.5284
20:34:51|2.5258
20:34:52|2.5267
20:34:53|2.5241
20:34:54|2.5241
20:34:55|2.5241
20:34:56|2.5214
20:34:57|2.5228
20:34:59|2.5225
20:34:59|2.5241
20:35:00|2.5241
20:35:02|2.5251
20:35:03|2.5251
20:35:04|2.525
20:35:06|2.5257
20:35:06|2.5273
20:35:08|2.5245
20:35:09|2.5245
20:35:09|2.5245
20:35:12|2.5245
20:35:13|2.529
20:35:14|2.5266
20:35:15|2.5266
20:35:16|2.5266
20:35:17|2.5279
20:35:18|2.5277
20:35:19|2.5277
20:35:20|2.5277
20:35:21|2.5288
20:35:22|2.5288
20:35:23|2.5299
20:35:24|2.5299
20:35:25|2.5299
20:35:26|2.5288
20:35:27|2.5287
20:35:28|2.5287
20:35:29|2.5282
20:35:30|2.5284
20:35:31|2.5284
20:35:32|2.5287
20:35:33|2.5287
20:35:34|2.5295
20:35:35|2.5319
20:35:36|2.532
20:35:37|2.532
20:35:39|2.5301
20:35:39|2.5288
20:35:40|2.5279
20:35:41|2.531
20:35:42|2.531
20:35:43|2.5311
20:35:44|2.5301
20:35:45|2.5311
20:35:46|2.5308
20:35:47|2.5307
20:35:48|2.533
20:35:49|2.5307
20:35:50|2.5307
20:35:51|2.534
20:35:53|2.5358
20:35:53|2.5359
20:35:55|2.537
20:35:55|2.5371
20:35:56|2.5369
20:35:57|2.5365
20:35:58|2.5357
20:35:59|2.5357
20:36:00|2.535
20:36:01|2.5315
20:36:02|2.5317
20:36:03|2.5317
20:36:05|2.5346
20:36:05|2.5333
20:36:08|2.5334
20:36:09|2.533
20:36:10|2.533
20:36:11|2.5344
20:36:13|2.5327
20:36:15|2.535
20:36:17|2.5331
20:36:18|2.5347
20:36:19|2.5344
20:36:20|2.5348
20:36:21|2.5349
20:36:22|2.5338
20:36:23|2.5315
20:36:24|2.5327
20:36:26|2.5344
20:36:26|2.5319
20:36:28|2.5319
20:36:29|2.5319
20:36:29|2.532
20:36:31|2.5314
20:36:32|2.5316
20:36:33|2.5319
20:36:33|2.5328
20:36:35|2.5328
20:36:35|2.5306
20:36:37|2.5302
20:36:38|2.5302
20:36:38|2.5302
20:36:40|2.5292
20:36:40|2.5293
20:36:42|2.5294
20:36:42|2.5286
20:36:43|2.5286
20:36:45|2.5308
20:36:45|2.5308
20:36:46|2.5316
20:36:47|2.53
20:36:48|2.5324
20:36:50|2.5301
20:36:50|2.5298
20:36:51|2.5308
20:36:52|2.5308
20:36:53|2.5314
20:36:54|2.5296
20:36:55|2.5314
20:36:56|2.5314
20:36:58|2.5308
20:36:58|2.5308
20:36:59|2.5308
20:37:00|2.5308
20:37:01|2.5308
20:37:03|2.5325
20:37:05|2.5325
20:37:06|2.532
20:37:08|2.5337
20:37:10|2.5339
20:37:11|2.5339
20:37:12|2.5339
20:37:13|2.5339
20:37:14|2.5339
20:37:15|2.5327
20:37:16|2.5349
20:37:18|2.5335
20:37:18|2.5335
20:37:19|2.5333
20:37:20|2.5329
20:37:21|2.5329
20:37:22|2.5356
20:37:23|2.5356
20:37:24|2.5368
20:37:25|2.5368
20:37:26|2.5375
20:37:27|2.5375
20:37:28|2.5375
20:37:29|2.5362
20:37:30|2.5375
20:37:31|2.5382
20:37:32|2.5382
20:37:33|2.5375
20:37:34|2.5389
20:37:35|2.5375
20:37:37|2.5416
20:37:38|2.5372
20:37:39|2.5373
20:37:40|2.5374
20:37:41|2.54
20:37:42|2.5385
20:37:43|2.5377
20:37:44|2.5364
20:37:45|2.5395
20:37:46|2.5395
20:37:47|2.538
20:37:48|2.538
20:37:49|2.538
20:37:50|2.5386
20:37:51|2.5389
20:37:52|2.5403
20:37:53|2.5406
20:37:54|2.5379
20:37:55|2.5379
20:37:56|2.54
20:37:57|2.5405
20:37:58|2.5405
20:37:59|2.5386
20:38:00|2.5405
20:38:01|2.5412
20:38:03|2.5412
20:38:03|2.5422
20:38:04|2.5408
20:38:06|2.5422
20:38:07|2.5412
20:38:09|2.5408
20:38:09|2.5418
20:38:10|2.5409
20:38:12|2.5423
20:38:13|2.5423
20:38:14|2.5424
20:38:15|2.541
20:38:16|2.541
20:38:18|2.5416
20:38:19|2.5408
20:38:20|2.541
20:38:22|2.5438
20:38:23|2.542
20:38:24|2.5435
20:38:25|2.5415
20:38:26|2.5432
20:38:27|2.5432
20:38:28|2.5432
20:38:30|2.5423
20:38:31|2.5448
20:38:32|2.5448
20:38:32|2.542
20:38:34|2.5404
20:38:35|2.5428
20:38:37|2.5426
20:38:37|2.5426
20:38:38|2.5404
20:38:39|2.5415
20:38:40|2.5425
20:38:43|2.54
20:38:43|2.54
20:38:46|2.54
20:38:47|2.5411
20:38:49|2.5375
20:38:50|2.5375
20:38:51|2.5399
20:38:52|2.5399
20:38:52|2.5396
20:38:55|2.5408
20:38:55|2.5366
20:38:56|2.5368
20:38:57|2.5388
20:38:58|2.5371
20:38:59|2.5371
20:39:00|2.5381
20:39:01|2.5381
20:39:02|2.5408
20:39:03|2.5401
20:39:04|2.5401
20:39:05|2.5395
20:39:06|2.5396
20:39:08|2.5419
20:39:09|2.5371
20:39:10|2.5402
20:39:11|2.5397
20:39:12|2.5394
20:39:13|2.5391
20:39:14|2.5391
20:39:15|2.5362
20:39:17|2.5366
20:39:17|2.5356
20:39:19|2.5374
20:39:21|2.5374
20:39:22|2.5392
20:39:23|2.5392
20:39:24|2.5374
20:39:24|2.5374
20:39:26|2.5374
20:39:27|2.5385
20:39:29|2.5385
20:39:30|2.5385
20:39:32|2.5374
20:39:33|2.5374
20:39:33|2.5374
20:39:34|2.5362
20:39:36|2.5356
20:39:36|2.5356
20:39:37|2.5373
20:39:38|2.5373
20:39:40|2.5373
20:39:40|2.5373
20:39:41|2.5373
20:39:43|2.5373
20:39:43|2.5374
20:39:44|2.5374
20:39:45|2.5374
20:39:47|2.5353
20:39:48|2.5353
20:39:48|2.5357
20:39:50|2.5356
20:39:50|2.5364
20:39:52|2.5357
20:39:52|2.5362
20:39:54|2.5362
20:39:54|2.5362
20:39:55|2.5362
20:39:56|2.5362
20:39:58|2.5362
20:39:58|2.5353
20:40:00|2.5362
20:40:01|2.5362
20:40:01|2.5362
20:40:03|2.5362
20:40:04|2.5362
20:40:04|2.5369
20:40:06|2.5369
20:40:07|2.5369
20:40:09|2.5363
20:40:10|2.5369
20:40:11|2.5388
20:40:12|2.5398
20:40:13|2.5398
20:40:15|2.5396
20:40:16|2.5396
20:40:18|2.5383
20:40:18|2.5383
20:40:21|2.5383
20:40:21|2.5391
20:40:24|2.5391
20:40:25|2.5391
20:40:26|2.5393
20:40:27|2.5393
20:40:29|2.5402
20:40:30|2.5402
20:40:31|2.5402
20:40:33|2.5419
20:40:33|2.5417
20:40:34|2.5417
20:40:35|2.5417
20:40:36|2.5413
20:40:37|2.5385
20:40:38|2.5398
20:40:39|2.5389
20:40:40|2.5413
20:40:41|2.5409
20:40:42|2.5404
20:40:43|2.5412
20:40:44|2.5412
20:40:45|2.5412
20:40:46|2.5413
20:40:47|2.5413
20:40:48|2.5413
20:40:50|2.5413
20:40:51|2.5398
20:40:52|2.5403
20:40:53|2.5403
20:40:54|2.5403
20:40:55|2.5403
20:40:56|2.5403
20:40:57|2.5403
20:40:58|2.5397
20:40:59|2.5397
20:41:00|2.5397
20:41:01|2.5398
20:41:02|2.5397
20:41:03|2.5395
20:41:04|2.5395
20:41:05|2.5395
20:41:06|2.5374
20:41:07|2.5373
20:41:08|2.5373
20:41:10|2.5373
20:41:12|2.5358
20:41:13|2.536
20:41:15|2.5336
20:41:16|2.5352
20:41:17|2.5376
20:41:19|2.5339
20:41:20|2.5355
20:41:21|2.5355
20:41:22|2.5362
20:41:23|2.5362
20:41:25|2.5362
20:41:26|2.535
20:41:27|2.535
20:41:28|2.5339
20:41:29|2.5339
20:41:31|2.5328
20:41:33|2.5324
20:41:34|2.5324
20:41:35|2.5324
20:41:37|2.5324
20:41:38|2.5331
20:41:38|2.5325
20:41:39|2.5325
20:41:41|2.5325
20:41:42|2.5325
20:41:42|2.5325
20:41:43|2.5334
20:41:44|2.5336
20:41:46|2.533
20:41:49|2.5366
20:41:49|2.5382
20:41:50|2.5346
20:41:51|2.5346
20:41:52|2.5346
20:41:53|2.5346
20:41:54|2.5346
20:41:55|2.5402
20:41:56|2.5405
20:41:57|2.5401
20:41:59|2.5401
20:41:59|2.5401
20:42:00|2.5405
20:42:01|2.5405
20:42:02|2.5405
20:42:03|2.5405
20:42:05|2.5405
20:42:06|2.5425
20:42:07|2.5425
20:42:08|2.5405
20:42:09|2.5406
20:42:11|2.5405
20:42:13|2.5405
20:42:14|2.5405
20:42:15|2.5405
20:42:16|2.5378
20:42:18|2.5411
20:42:19|2.5386
20:42:20|2.5386
20:42:21|2.5386
20:42:22|2.5386
20:42:23|2.5386
20:42:24|2.54
20:42:25|2.54
20:42:26|2.5405
20:42:27|2.5405
20:42:28|2.5405
20:42:29|2.5405
20:42:30|2.5405
20:42:31|2.5396
20:42:32|2.5404
20:42:33|2.5404
20:42:34|2.539
20:42:36|2.539
20:42:37|2.5396
20:42:38|2.5396
20:42:39|2.5396
20:42:40|2.5396
20:42:41|2.5385
20:42:42|2.5384
20:42:43|2.5403
20:42:44|2.5403
20:42:45|2.54
20:42:47|2.5377
20:42:47|2.5377
20:42:49|2.539
20:42:49|2.539
20:42:50|2.539
20:42:51|2.539
20:42:52|2.539
20:42:53|2.539
20:42:54|2.539
20:42:55|2.539
20:42:57|2.539
20:42:58|2.539
20:42:59|2.539
20:43:00|2.539
20:43:02|2.54
20:43:03|2.54
20:43:03|2.54
20:43:04|2.5398
20:43:05|2.539
20:43:06|2.5397
20:43:07|2.5386
20:43:08|2.5386
20:43:09|2.5386
20:43:10|2.5437
20:43:11|2.5408
20:43:13|2.5413
20:43:14|2.5429
20:43:16|2.5429
20:43:17|2.542
20:43:18|2.5394
20:43:20|2.5408
20:43:22|2.5416
20:43:22|2.5416
20:43:23|2.5416
20:43:24|2.5416
20:43:25|2.541
20:43:26|2.5421
20:43:28|2.5444
20:43:29|2.5415
20:43:29|2.5438
20:43:31|2.5414
20:43:31|2.5417
20:43:32|2.542
20:43:34|2.542
20:43:35|2.5419
20:43:36|2.5448
20:43:37|2.5427
20:43:37|2.5422
20:43:38|2.5422
20:43:39|2.5441
20:43:41|2.5441
20:43:42|2.5441
20:43:44|2.5449
20:43:45|2.5449
20:43:45|2.5422
20:43:46|2.5422
20:43:49|2.5422
20:43:49|2.5441
20:43:51|2.5429
20:43:52|2.5429
20:43:52|2.5429
20:43:53|2.5429
20:43:54|2.5429
20:43:55|2.5429
20:43:56|2.5429
20:43:58|2.5448
20:43:58|2.5438
20:43:59|2.5438
20:44:00|2.5419
20:44:01|2.543
20:44:03|2.543
20:44:03|2.543
20:44:06|2.5442
20:44:06|2.5442
20:44:08|2.5442
20:44:08|2.5412
20:44:09|2.5423
20:44:10|2.543
20:44:13|2.543
20:44:14|2.5449
20:44:15|2.5449
20:44:16|2.5449
20:44:17|2.5448
20:44:18|2.5435
20:44:19|2.5449
20:44:20|2.5449
20:44:22|2.5455
20:44:24|2.5455
20:44:25|2.5455
20:44:26|2.5452
20:44:27|2.5432
20:44:27|2.543
20:44:29|2.5422
20:44:30|2.5422
20:44:30|2.5452
20:44:32|2.5463
20:44:33|2.5452
20:44:34|2.5452
20:44:35|2.5462
20:44:36|2.5462
20:44:37|2.5462
20:44:38|2.5462
20:44:39|2.5449
20:44:40|2.5449
20:44:41|2.5449
20:44:42|2.5466
20:44:43|2.5465
20:44:44|2.5465
20:44:45|2.5429
20:44:46|2.5425
20:44:47|2.545
20:44:48|2.5438
20:44:49|2.5438
20:44:50|2.5438
20:44:51|2.5438
20:44:52|2.5448
20:44:53|2.5447
20:44:55|2.5447
20:44:55|2.5453
20:44:56|2.5453
20:44:57|2.5453
20:44:58|2.5453
20:44:59|2.5453
20:45:00|2.5433
20:45:01|2.542
20:45:02|2.543
20:45:03|2.543
20:45:05|2.543
20:45:06|2.543
20:45:07|2.5442
20:45:09|2.5444
20:45:11|2.5464
20:45:11|2.5464
20:45:13|2.5444
20:45:13|2.5456
20:45:14|2.542
20:45:15|2.545
20:45:16|2.5451
20:45:18|2.5436
20:45:20|2.5437
20:45:22|2.5437
20:45:22|2.5423
20:45:24|2.5408
20:45:25|2.5422
20:45:27|2.5396
20:45:28|2.5396
20:45:29|2.541
20:45:30|2.541
20:45:31|2.541
20:45:32|2.5391
20:45:33|2.5403
20:45:34|2.5401
20:45:35|2.5404
20:45:36|2.5404
20:45:37|2.5404
20:45:38|2.5385
20:45:39|2.5354
20:45:40|2.5381
20:45:41|2.5395
20:45:42|2.5395
20:45:43|2.5373
20:45:44|2.5396
20:45:45|2.5396
20:45:46|2.5396
20:45:47|2.5376
20:45:48|2.5376
20:45:49|2.5386
20:45:50|2.5405
20:45:51|2.5402
20:45:52|2.541
20:45:53|2.541
20:45:54|2.5386
20:45:55|2.5386
20:45:56|2.5386
20:45:57|2.5386
20:45:58|2.5386
20:45:59|2.5388
20:46:00|2.5387
20:46:01|2.5386
20:46:02|2.54
20:46:03|2.54
20:46:05|2.5399
20:46:06|2.5399
20:46:06|2.54
20:46:08|2.5375
20:46:09|2.5359
20:46:10|2.5359
20:46:11|2.5375
20:46:13|2.5375
20:46:15|2.5379
20:46:15|2.536
20:46:17|2.537
20:46:18|2.5371
20:46:20|2.5371
20:46:21|2.5371
20:46:21|2.5371
20:46:22|2.5371
20:46:23|2.5377
20:46:26|2.5358
20:46:27|2.5364
20:46:28|2.5364
20:46:29|2.5357
20:46:30|2.535
20:46:31|2.5342
20:46:32|2.534
20:46:33|2.5318
20:46:34|2.5339
20:46:35|2.5356
20:46:36|2.5353
20:46:37|2.5353
20:46:38|2.5351
20:46:39|2.5351
20:46:40|2.5366
20:46:41|2.5363
20:46:42|2.5362
20:46:43|2.5353
20:46:44|2.5353
20:46:45|2.5353
20:46:46|2.5336
20:46:47|2.5345
20:46:48|2.5362
20:46:49|2.536
20:46:50|2.5367
20:46:51|2.5344
20:46:52|2.5344
20:46:53|2.5366
20:46:55|2.5345
20:46:55|2.5345
20:46:56|2.5341
20:46:57|2.5341
20:46:58|2.5353
20:46:59|2.5347
20:47:00|2.5347
20:47:01|2.5347
20:47:02|2.5347
20:47:03|2.5347
20:47:04|2.5347
20:47:05|2.5347
20:47:07|2.5385
20:47:08|2.5396
20:47:09|2.54
20:47:10|2.5402
20:47:11|2.5402
20:47:12|2.5402
20:47:13|2.5395
20:47:14|2.5366
20:47:15|2.5366
20:47:16|2.5366
20:47:17|2.5373
20:47:18|2.54
20:47:20|2.54
20:47:20|2.5399
20:47:22|2.5423
20:47:22|2.54
20:47:23|2.54
20:47:24|2.54
20:47:26|2.5377
20:47:27|2.5377
20:47:28|2.5377
20:47:29|2.5389
20:47:31|2.5415
20:47:32|2.5416
20:47:33|2.5413
20:47:34|2.5413
20:47:35|2.5413
20:47:36|2.5413
20:47:37|2.5399
20:47:39|2.5399
20:47:39|2.5399
20:47:41|2.5397
20:47:41|2.5399
20:47:42|2.5424
20:47:44|2.5408
20:47:44|2.5432
20:47:45|2.5432
20:47:46|2.5432
20:47:48|2.5466
20:47:48|2.5435
20:47:49|2.5435
20:47:50|2.5451
20:47:52|2.5451
20:47:53|2.5451
20:47:55|2.5432
20:47:56|2.5449
20:47:56|2.5449
20:47:58|2.5446
20:47:59|2.5455
20:48:00|2.5455
20:48:01|2.5455
20:48:03|2.5464
20:48:03|2.5452
20:48:05|2.5459
20:48:05|2.5459
20:48:07|2.5459
20:48:08|2.5462
20:48:10|2.5455
20:48:11|2.5466
20:48:13|2.5443
20:48:13|2.5443
20:48:14|2.5455
20:48:16|2.5453
20:48:17|2.5452
20:48:18|2.5452
20:48:19|2.5452
20:48:21|2.5501
20:48:22|2.5466
20:48:24|2.5472
20:48:26|2.5493
20:48:27|2.5476
20:48:28|2.5456
20:48:29|2.5454
20:48:30|2.5456
20:48:32|2.5439
20:48:32|2.5439
20:48:33|2.5439
20:48:34|2.545
20:48:35|2.545
20:48:36|2.5456
20:48:38|2.5454
20:48:39|2.5452
20:48:40|2.545
20:48:41|2.5468
20:48:42|2.548
20:48:43|2.549
20:48:44|2.5473
20:48:46|2.5488
20:48:47|2.5456
20:48:48|2.5471
20:48:49|2.5486
20:48:50|2.5458
20:48:51|2.5488
20:48:52|2.547
20:48:53|2.5494
20:48:54|2.5496
20:48:55|2.5496
20:48:56|2.5495
20:48:57|2.5485
20:48:58|2.5477
20:48:59|2.5477
20:49:00|2.5476
20:49:01|2.5507
20:49:02|2.5481
20:49:03|2.5501
20:49:05|2.5501
20:49:06|2.5492
20:49:07|2.5494
20:49:09|2.547
20:49:10|2.5468
20:49:11|2.5479
20:49:12|2.5468
20:49:13|2.5468
20:49:14|2.5476
20:49:15|2.5453
20:49:16|2.5484
20:49:18|2.5471
20:49:19|2.5454
20:49:20|2.546
20:49:22|2.5444
20:49:23|2.5444
20:49:24|2.5472
20:49:25|2.5472
20:49:26|2.5472
20:49:28|2.5472
20:49:28|2.5472
20:49:29|2.5472
20:49:30|2.5441
20:49:31|2.5441
20:49:32|2.5441
20:49:35|2.546
20:49:36|2.5474
20:49:36|2.5474
20:49:38|2.5474
20:49:38|2.5474
20:49:40|2.5457
20:49:41|2.5456
20:49:43|2.5456
20:49:43|2.5456
20:49:45|2.5459
20:49:46|2.5461
20:49:46|2.5461
20:49:48|2.5454
20:49:49|2.5454
20:49:50|2.5453
20:49:51|2.5453
20:49:52|2.5453
20:49:53|2.5454
20:49:54|2.5454
20:49:55|2.5429
20:49:56|2.5433
20:49:57|2.5429
20:49:58|2.5429
20:49:59|2.5429
20:50:00|2.5435
20:50:01|2.5438
20:50:02|2.5435
20:50:03|2.5433
20:50:04|2.5437
20:50:05|2.5436
20:50:06|2.5432
20:50:07|2.5433
20:50:08|2.5425
20:50:10|2.5438
20:50:10|2.5427
20:50:12|2.5446
20:50:13|2.5429
20:50:14|2.5429
20:50:15|2.5429
20:50:16|2.5429
20:50:17|2.5429
20:50:18|2.5429
20:50:19|2.5429
20:50:21|2.5442
20:50:22|2.5462
20:50:24|2.5462
20:50:25|2.5453
20:50:26|2.5453
20:50:27|2.545
20:50:28|2.545
20:50:29|2.545
20:50:31|2.545
20:50:32|2.545
20:50:33|2.545
20:50:34|2.545
20:50:35|2.5462
20:50:36|2.5474
20:50:37|2.5475
20:50:38|2.5491
20:50:39|2.5491
20:50:41|2.5491
20:50:42|2.5491
20:50:44|2.5489
20:50:44|2.5489
20:50:46|2.5447
20:50:48|2.543
20:50:48|2.5434
20:50:49|2.5434
20:50:50|2.5434
20:50:51|2.5449
20:50:52|2.5449
20:50:53|2.5449
20:50:54|2.5449
20:50:55|2.5449
20:50:56|2.5449
20:50:57|2.5445
20:50:58|2.5455
20:50:59|2.5455
20:51:00|2.545
20:51:02|2.545
20:51:02|2.545
20:51:03|2.545
20:51:05|2.545
20:51:05|2.544
20:51:06|2.5453
20:51:07|2.5453
20:51:09|2.5466
20:51:10|2.5465
20:51:11|2.5448
20:51:12|2.5448
20:51:13|2.5464
20:51:13|2.5434
20:51:14|2.543
20:51:16|2.5442
20:51:18|2.5438
20:51:19|2.544
20:51:21|2.5442
20:51:22|2.5442
20:51:23|2.5428
20:51:23|2.5441
20:51:25|2.5425
20:51:25|2.5426
20:51:26|2.5421
20:51:29|2.5421
20:51:30|2.5421
20:51:30|2.5421
20:51:32|2.5421
20:51:33|2.5431
20:51:34|2.5431
20:51:35|2.5431
20:51:36|2.542
20:51:38|2.5436
20:51:39|2.542
20:51:40|2.5435
20:51:42|2.5435
20:51:43|2.544
20:51:44|2.5435
20:51:45|2.5435
20:51:46|2.5406
20:51:47|2.5415
20:51:48|2.5416
20:51:49|2.5436
20:51:51|2.5421
20:51:52|2.541
20:51:53|2.5423
20:51:54|2.5418
20:51:55|2.5425
20:51:56|2.5425
20:51:58|2.5461
20:51:58|2.5433
20:52:00|2.5435
20:52:00|2.5462
20:52:01|2.5461
20:52:02|2.5428
20:52:03|2.5428
20:52:04|2.542
20:52:06|2.5419
20:52:06|2.5419
20:52:07|2.5427
20:52:08|2.5417
20:52:10|2.5438
20:52:11|2.5438
20:52:11|2.5438
20:52:13|2.542
20:52:13|2.5431
20:52:14|2.5431
20:52:16|2.5448
20:52:17|2.5452
20:52:18|2.5452
20:52:19|2.5452
20:52:21|2.5452
20:52:21|2.5482
20:52:23|2.5489
20:52:24|2.5457
20:52:25|2.5457
20:52:26|2.5481
20:52:27|2.5458
20:52:28|2.5471
20:52:30|2.5481
20:52:31|2.5481
20:52:32|2.548
20:52:33|2.548
20:52:34|2.5481
20:52:35|2.5481
20:52:36|2.548
20:52:37|2.5472
20:52:38|2.5475
20:52:39|2.5475
20:52:40|2.5472
20:52:41|2.5476
20:52:42|2.5476
20:52:43|2.5475
20:52:44|2.5475
20:52:44|2.5475
20:52:46|2.5475
20:52:47|2.5479
20:52:48|2.5465
20:52:49|2.5465
20:52:50|2.5465
20:52:51|2.5459
20:52:52|2.5459
20:52:53|2.5472
20:52:54|2.5464
20:52:55|2.5464
20:52:56|2.5467
20:52:57|2.5467
20:52:58|2.5467
20:52:59|2.5461
20:53:00|2.5461
20:53:01|2.5461
20:53:02|2.5461
20:53:03|2.5465
20:53:04|2.5465
20:53:05|2.5465
20:53:06|2.5465
20:53:07|2.5476
20:53:08|2.5476
20:53:09|2.5476
20:53:10|2.546
20:53:11|2.546
20:53:12|2.5476
20:53:14|2.546
20:53:14|2.5461
20:53:15|2.5461
20:53:17|2.5471
20:53:18|2.5465
20:53:19|2.5473
20:53:20|2.5469
20:53:22|2.5448
20:53:23|2.546
20:53:25|2.5444
20:53:25|2.5444
20:53:26|2.5444
20:53:27|2.5436
20:53:29|2.545
20:53:30|2.5448
20:53:31|2.5433
20:53:32|2.5444
20:53:33|2.5444
20:53:34|2.5444
20:53:35|2.5433
20:53:38|2.5452
20:53:39|2.5437
20:53:39|2.5462
20:53:41|2.5461
20:53:41|2.546
20:53:42|2.5463
20:53:43|2.5452
20:53:45|2.5452
20:53:46|2.5465
20:53:47|2.5476
20:53:48|2.5488
20:53:49|2.5488
20:53:51|2.5483
20:53:51|2.5483
20:53:52|2.5483
20:53:54|2.548
20:53:54|2.548
20:53:55|2.5483
20:53:56|2.5475
20:53:57|2.5475
20:53:58|2.5487
20:54:00|2.549
20:54:00|2.5485
20:54:02|2.5489
20:54:03|2.5489
20:54:05|2.5489
20:54:05|2.549
20:54:08|2.549
20:54:10|2.5475
20:54:10|2.5475
20:54:11|2.5475
20:54:13|2.5475
20:54:14|2.5478
20:54:15|2.5478
20:54:16|2.548
20:54:17|2.5486
20:54:19|2.5495
20:54:20|2.545
20:54:21|2.5472
20:54:22|2.5454
20:54:24|2.5479
20:54:25|2.5473
20:54:26|2.5486
20:54:28|2.5472
20:54:29|2.5472
20:54:30|2.5495
20:54:31|2.5497
20:54:33|2.5489
20:54:33|2.55
20:54:34|2.55
20:54:35|2.5523
20:54:37|2.5498
20:54:38|2.5498
20:54:39|2.5523
20:54:40|2.55
20:54:41|2.5524
20:54:42|2.5505
20:54:44|2.5518
20:54:45|2.5518
20:54:46|2.552
20:54:47|2.5523
20:54:48|2.5509
20:54:49|2.5509
20:54:50|2.5525
20:54:52|2.5525
20:54:53|2.5501
20:54:54|2.55
20:54:55|2.5519
20:54:56|2.5519
20:54:57|2.5509
20:54:58|2.5523
20:55:00|2.5523
20:55:00|2.5495
20:55:01|2.5512
20:55:02|2.551
20:55:04|2.5525
20:55:05|2.5525
20:55:06|2.5525
20:55:07|2.5518
20:55:08|2.5523
20:55:09|2.554
20:55:10|2.5542
20:55:11|2.5521
20:55:12|2.5519
20:55:13|2.5543
20:55:14|2.5543
20:55:15|2.5521
20:55:16|2.5551
20:55:17|2.5551
20:55:18|2.554
20:55:19|2.554
20:55:20|2.5548
20:55:22|2.5564
20:55:23|2.5558
20:55:24|2.5563
20:55:26|2.5539
20:55:27|2.5565
20:55:29|2.5553
20:55:31|2.5569
20:55:32|2.556
20:55:33|2.556
20:55:35|2.5542
20:55:36|2.5542
20:55:38|2.5543
20:55:38|2.5545
20:55:39|2.5545
20:55:40|2.5545
20:55:41|2.5552
20:55:42|2.5531
20:55:43|2.5531
20:55:44|2.5528
20:55:45|2.5539
20:55:46|2.5539
20:55:48|2.5541
20:55:49|2.5543
20:55:49|2.5543
20:55:50|2.5536
20:55:52|2.551
20:55:52|2.5528
20:55:53|2.5524
20:55:54|2.5522
20:55:56|2.5522
20:55:56|2.5523
20:55:57|2.5543
20:55:58|2.5527
20:55:59|2.5527
20:56:01|2.5528
20:56:01|2.5528
20:56:03|2.5527
20:56:04|2.5515
20:56:05|2.5515
20:56:05|2.5515
20:56:07|2.5523
20:56:08|2.552
20:56:08|2.5513
20:56:09|2.5545
20:56:10|2.5545
20:56:11|2.5523
20:56:13|2.5523
20:56:13|2.5545
20:56:15|2.5545
20:56:16|2.5542
20:56:17|2.5528
20:56:18|2.5533
20:56:19|2.5534
20:56:20|2.5534
20:56:21|2.5534
20:56:22|2.5534
20:56:23|2.5534
20:56:24|2.5534
20:56:25|2.5534
20:56:26|2.5526
20:56:28|2.5526
20:56:29|2.5504
20:56:31|2.5523
20:56:32|2.5526
20:56:33|2.5511
20:56:35|2.5511
20:56:36|2.5523
20:56:37|2.556
20:56:38|2.5526
20:56:39|2.5523
20:56:41|2.5547
20:56:41|2.5556
20:56:42|2.5553
20:56:43|2.5558
20:56:46|2.5558
20:56:46|2.5548
20:56:47|2.5548
20:56:49|2.553
20:56:51|2.5544
20:56:51|2.5542
20:56:53|2.5543
20:56:54|2.5542
20:56:55|2.5542
20:56:56|2.5542
20:56:57|2.5535
20:56:58|2.5538
20:56:59|2.5538
20:57:00|2.5538
20:57:01|2.5543
20:57:02|2.5543
20:57:03|2.5543
20:57:04|2.5549
20:57:05|2.5549
20:57:06|2.5549
20:57:07|2.5546
20:57:08|2.5546
20:57:09|2.5552
20:57:10|2.5552
20:57:11|2.5552
20:57:12|2.5552
20:57:13|2.5552
20:57:15|2.5552
20:57:15|2.557
20:57:17|2.557
20:57:18|2.557
20:57:18|2.5552
20:57:20|2.5552
20:57:20|2.5552
20:57:22|2.5559
20:57:23|2.5559
20:57:24|2.5559
20:57:24|2.5559
20:57:27|2.5559
20:57:27|2.5556
20:57:30|2.5553
20:57:31|2.5563
20:57:33|2.5581
20:57:34|2.5599
20:57:34|2.56
20:57:35|2.5575
20:57:36|2.5575
20:57:38|2.5585
20:57:38|2.558
20:57:39|2.5583
20:57:41|2.5583
20:57:42|2.5583
20:57:44|2.5575
20:57:46|2.5576
20:57:47|2.5585
20:57:48|2.5579
20:57:49|2.5579
20:57:49|2.5582
20:57:50|2.5582
20:57:51|2.5584
20:57:52|2.5584
20:57:54|2.5584
20:57:54|2.5582
20:57:56|2.5583
20:57:57|2.5587
20:57:58|2.5584
20:57:59|2.5584
20:58:00|2.5586
20:58:01|2.5586
20:58:02|2.5581
20:58:03|2.5585
20:58:04|2.5581
20:58:05|2.5581
20:58:06|2.5584
20:58:07|2.5575
20:58:08|2.557
20:58:10|2.5579
20:58:10|2.5579
20:58:12|2.5555
20:58:13|2.5555
20:58:14|2.557
20:58:15|2.557
20:58:15|2.5571
20:58:17|2.5579
20:58:17|2.5591
20:58:18|2.559
20:58:21|2.5582
20:58:22|2.5603
20:58:23|2.5604
20:58:23|2.5604
20:58:25|2.5584
20:58:25|2.5598
20:58:28|2.5578
20:58:28|2.5604
20:58:30|2.558
20:58:30|2.5588
20:58:34|2.561
20:58:35|2.5605
20:58:35|2.5601
20:58:37|2.5603
20:58:38|2.5603
20:58:40|2.5612
20:58:41|2.5581
20:58:43|2.5601
20:58:43|2.5607
20:58:45|2.5582
20:58:45|2.56
20:58:47|2.5587
20:58:48|2.5587
20:58:49|2.5608
20:58:50|2.5604
20:58:51|2.5605
20:58:52|2.5604
20:58:53|2.559
20:58:54|2.5596
20:58:55|2.5596
20:58:56|2.5596
20:58:57|2.5609
20:58:58|2.5604
20:58:59|2.5604
20:59:00|2.5602
20:59:01|2.5602
20:59:02|2.5578
20:59:03|2.5578
20:59:04|2.5589
20:59:05|2.5589
20:59:06|2.5589
20:59:07|2.5589
20:59:08|2.5589
20:59:10|2.5587
20:59:10|2.5592
20:59:11|2.559
20:59:13|2.559
20:59:13|2.5592
20:59:14|2.5592
20:59:16|2.5592
20:59:18|2.5585
20:59:18|2.5585
20:59:20|2.5591
20:59:21|2.5591
20:59:22|2.5591
20:59:22|2.5598
20:59:24|2.5598
20:59:25|2.5595
20:59:25|2.5595
20:59:27|2.5581
20:59:29|2.5581
20:59:30|2.5599
20:59:32|2.5599
20:59:34|2.5603
20:59:34|2.5603
20:59:35|2.5609
20:59:36|2.5621
20:59:38|2.5597
20:59:39|2.5602
20:59:40|2.558
20:59:42|2.5598
20:59:42|2.5601
20:59:43|2.5604
20:59:44|2.5598
20:59:46|2.5598
20:59:47|2.5595
20:59:48|2.5586
20:59:49|2.5599
20:59:50|2.5598
20:59:51|2.5594
20:59:52|2.5595
20:59:53|2.558
20:59:54|2.558
20:59:55|2.5594
20:59:56|2.5594
20:59:57|2.5594
20:59:58|2.5589
20:59:59|2.5587
21:00:00|2.5587
21:00:01|2.5587
21:00:02|2.5586
21:00:03|2.5603
21:00:04|2.5603
21:00:05|2.5598
21:00:06|2.5598
21:00:07|2.5587
21:00:08|2.5591
21:00:09|2.558
21:00:10|2.559
21:00:11|2.559
21:00:12|2.5574
21:00:13|2.5574
21:00:14|2.5573
21:00:15|2.5581
21:00:16|2.5574
21:00:18|2.5567
21:00:18|2.5567
21:00:19|2.5556
21:00:20|2.5564
21:00:21|2.5556
21:00:22|2.5576
21:00:23|2.5576
21:00:24|2.5576
21:00:25|2.5576
21:00:26|2.5576
21:00:27|2.5576
21:00:28|2.5576
21:00:29|2.5576
21:00:31|2.559
21:00:32|2.5575
21:00:34|2.5575
21:00:34|2.5594
21:00:36|2.5594
21:00:38|2.5589
21:00:39|2.5569
21:00:39|2.5581
21:00:40|2.5581
21:00:42|2.5579
21:00:43|2.5583
21:00:43|2.5601
21:00:45|2.5601
21:00:46|2.5609
21:00:46|2.5589
21:00:48|2.5606
21:00:49|2.5606
21:00:50|2.5606
21:00:51|2.5606
21:00:52|2.5609
21:00:53|2.5613
21:00:53|2.5612
21:00:54|2.5612
21:00:55|2.5612
21:00:56|2.5612
21:00:58|2.5593
21:00:58|2.5593
21:00:59|2.5597
21:01:01|2.5597
21:01:01|2.5597
21:01:03|2.5597
21:01:04|2.5595
21:01:05|2.5583
21:01:06|2.5594
21:01:07|2.5583
21:01:07|2.5585
21:01:08|2.5585
21:01:09|2.5576
21:01:10|2.5585
21:01:12|2.5588
21:01:13|2.558
21:01:14|2.5582
21:01:16|2.5582
21:01:18|2.558
21:01:18|2.558
21:01:19|2.5583
21:01:20|2.5583
21:01:21|2.5594
21:01:22|2.5539
21:01:23|2.5564
21:01:25|2.5522
21:01:25|2.5541
21:01:26|2.5554
21:01:28|2.5548
21:01:30|2.5548
21:01:31|2.5543
21:01:32|2.5543
21:01:33|2.5522
21:01:35|2.5509
21:01:36|2.551
21:01:37|2.552
21:01:38|2.5521
21:01:39|2.5503
21:01:40|2.5514
21:01:41|2.5516
21:01:42|2.5533
21:01:43|2.5532
21:01:44|2.5532
21:01:45|2.5532
21:01:47|2.5516
21:01:48|2.5516
21:01:49|2.5537
21:01:49|2.5516
21:01:51|2.5534
21:01:52|2.5534
21:01:53|2.5534
21:01:54|2.5531
21:01:54|2.553
21:01:56|2.5514
21:01:57|2.5528
21:01:58|2.5518
21:01:58|2.5527
21:02:00|2.553
21:02:00|2.5536
21:02:02|2.5536
21:02:03|2.5526
21:02:04|2.5523
21:02:04|2.5523
21:02:06|2.5508
21:02:06|2.5521
21:02:08|2.5537
21:02:09|2.5537
21:02:10|2.5537
21:02:12|2.5543
21:02:12|2.5527
21:02:14|2.5532
21:02:14|2.5544
21:02:15|2.5544
21:02:17|2.5544
21:02:17|2.555
21:02:18|2.5535
21:02:19|2.5535
21:02:20|2.5535
21:02:22|2.5556
21:02:23|2.5556
21:02:24|2.5556
21:02:25|2.5548
21:02:26|2.5538
21:02:27|2.5541
21:02:28|2.5541
21:02:29|2.5541
21:02:30|2.5541
21:02:32|2.5541
21:02:33|2.5541
21:02:35|2.554
21:02:37|2.5532
21:02:37|2.5532
21:02:39|2.5532
21:02:40|2.5532
21:02:41|2.5532
21:02:42|2.5507
21:02:44|2.5507
21:02:44|2.5507
21:02:45|2.5528
21:02:46|2.5528
21:02:47|2.5532
21:02:48|2.5552
21:02:49|2.5554
21:02:51|2.5554
21:02:52|2.5535
21:02:53|2.5535
21:02:55|2.5532
21:02:55|2.5532
21:02:57|2.5532
21:02:58|2.5532
21:02:59|2.5532
21:02:59|2.5532
21:03:00|2.5516
21:03:02|2.5529
21:03:03|2.5527
21:03:04|2.5527
21:03:05|2.5527
21:03:07|2.5529
21:03:07|2.5529
21:03:08|2.5512
21:03:09|2.5512
21:03:10|2.5512
21:03:12|2.551
21:03:13|2.5509
21:03:14|2.5509
21:03:15|2.5509
21:03:16|2.5512
21:03:18|2.5511
21:03:19|2.5474
21:03:20|2.5498
21:03:21|2.5498
21:03:21|2.5488
21:03:22|2.5458
21:03:24|2.5437
21:03:25|2.5459
21:03:26|2.5459
21:03:27|2.5455
21:03:27|2.5448
21:03:29|2.5453
21:03:30|2.5448
21:03:30|2.5438
21:03:31|2.5451
21:03:34|2.5437
21:03:34|2.5437
21:03:36|2.5437
21:03:37|2.5437
21:03:38|2.5437
21:03:40|2.5436
21:03:42|2.5426
21:03:43|2.5411
21:03:44|2.5429
21:03:45|2.539
21:03:47|2.54
21:03:47|2.54
21:03:48|2.5381
21:03:49|2.5391
21:03:50|2.5397
21:03:53|2.541
21:03:53|2.54
21:03:54|2.5408
21:03:55|2.5408
21:03:56|2.5408
21:03:57|2.5408
21:03:58|2.5408
21:03:59|2.5408
21:04:00|2.5407
21:04:01|2.5407
21:04:02|2.5403
21:04:03|2.5402
21:04:05|2.5401
21:04:06|2.5401
21:04:06|2.5396
21:04:07|2.5394
21:04:08|2.5394
21:04:10|2.5394
21:04:12|2.5381
21:04:13|2.5393
21:04:14|2.5379
21:04:15|2.5393
21:04:16|2.5379
21:04:17|2.5393
21:04:18|2.5394
21:04:19|2.5367
21:04:20|2.536
21:04:21|2.5367
21:04:22|2.5373
21:04:23|2.536
21:04:24|2.536
21:04:25|2.536
21:04:26|2.538
21:04:27|2.5373
21:04:29|2.5372
21:04:30|2.5372
21:04:31|2.5372
21:04:32|2.5373
21:04:33|2.538
21:04:34|2.5382
21:04:35|2.5381
21:04:36|2.5381
21:04:37|2.5371
21:04:38|2.5374
21:04:39|2.5374
21:04:40|2.5382
21:04:42|2.5386
21:04:44|2.5392
21:04:46|2.5388
21:04:46|2.5388
21:04:48|2.5396
21:04:48|2.5396
21:04:49|2.54
21:04:51|2.5409
21:04:52|2.5417
21:04:52|2.5428
21:04:53|2.5496
21:04:54|2.547
21:04:56|2.547
21:04:57|2.5459
21:04:58|2.5459
21:04:59|2.5465
21:05:01|2.545
21:05:02|2.5448
21:05:03|2.5448
21:05:04|2.5437
21:05:05|2.5437
21:05:06|2.5437
21:05:07|2.5434
21:05:08|2.5434
21:05:10|2.5434
21:05:10|2.5444
21:05:12|2.5444
21:05:13|2.545
21:05:14|2.545
21:05:15|2.5426
21:05:16|2.5426
21:05:17|2.5422
21:05:19|2.5424
21:05:19|2.5424
21:05:20|2.5424
21:05:21|2.5424
21:05:23|2.5424
21:05:24|2.5414
21:05:25|2.5414
21:05:26|2.5414
21:05:26|2.5414
21:05:28|2.5417
21:05:29|2.5436
21:05:30|2.5419
21:05:32|2.5419
21:05:32|2.5443
21:05:34|2.5452
21:05:36|2.5452
21:05:37|2.5468
21:05:39|2.5468
21:05:41|2.545
21:05:41|2.5457
21:05:42|2.5457
21:05:44|2.5465
21:05:45|2.5439
21:05:45|2.5444
21:05:47|2.5444
21:05:47|2.545
21:05:50|2.5468
21:05:50|2.5433
21:05:51|2.5433
21:05:53|2.5433
21:05:54|2.5435
21:05:55|2.5447
21:05:57|2.5425
21:05:58|2.543
21:05:59|2.543
21:06:00|2.543
21:06:01|2.5424
21:06:02|2.5424
21:06:03|2.5424
21:06:04|2.5427
21:06:05|2.5427
21:06:06|2.5427
21:06:07|2.5427
21:06:08|2.5427
21:06:09|2.5427
21:06:10|2.5413
21:06:11|2.5408
21:06:12|2.5408
21:06:13|2.5408
21:06:14|2.5408
21:06:15|2.5397
21:06:16|2.5414
21:06:17|2.5409
21:06:18|2.5398
21:06:19|2.5405
21:06:21|2.5405
21:06:21|2.5413
21:06:23|2.5412
21:06:24|2.5412
21:06:24|2.5412
21:06:25|2.5412
21:06:28|2.5412
21:06:28|2.5412
21:06:30|2.5412
21:06:31|2.5407
21:06:32|2.5407
21:06:32|2.5407
21:06:34|2.5414
21:06:36|2.5433
21:06:38|2.543
21:06:40|2.5412
21:06:40|2.5414
21:06:41|2.5414
21:06:42|2.5435
21:06:44|2.5435
21:06:45|2.5435
21:06:46|2.5435
21:06:48|2.5431
21:06:48|2.5431
21:06:49|2.5431
21:06:50|2.5423
21:06:51|2.5423
21:06:52|2.5413
21:06:53|2.5422
21:06:54|2.5422
21:06:55|2.5422
21:06:56|2.5422
21:06:57|2.5422
21:06:58|2.5413
21:06:59|2.5417
21:07:00|2.5417
21:07:01|2.5417
21:07:02|2.5417
21:07:04|2.542
21:07:05|2.542
21:07:06|2.542
21:07:07|2.542
21:07:08|2.5431
21:07:09|2.5431
21:07:10|2.5431
21:07:11|2.5413
21:07:12|2.5413
21:07:13|2.5401
21:07:14|2.5402
21:07:15|2.54
21:07:16|2.54
21:07:17|2.5401
21:07:18|2.54
21:07:19|2.5408
21:07:20|2.5408
21:07:21|2.5408
21:07:22|2.5408
21:07:23|2.5406
21:07:24|2.5408
21:07:25|2.5401
21:07:26|2.5401
21:07:27|2.54
21:07:28|2.538
21:07:29|2.538
21:07:30|2.538
21:07:31|2.5371
21:07:32|2.5386
21:07:34|2.5386
21:07:34|2.5378
21:07:35|2.538
21:07:37|2.538
21:07:38|2.538
21:07:39|2.5397
21:07:40|2.538
21:07:41|2.538
21:07:42|2.538
21:07:43|2.5399
21:07:44|2.5399
21:07:45|2.5399
21:07:46|2.5399
21:07:47|2.5385
21:07:48|2.5385
21:07:49|2.5409
21:07:50|2.5409
21:07:51|2.5409
21:07:52|2.5405
21:07:54|2.54
21:07:54|2.54
21:07:55|2.54
21:07:56|2.54
21:07:57|2.5398
21:07:58|2.5393
21:08:00|2.5393
21:08:00|2.5393
21:08:03|2.5393
21:08:03|2.5393
21:08:05|2.5399
21:08:06|2.54
21:08:07|2.5387
21:08:09|2.5386
21:08:10|2.5416
21:08:11|2.5416
21:08:12|2.5416
21:08:13|2.5439
21:08:15|2.5439
21:08:15|2.5439
21:08:16|2.542
21:08:18|2.542
21:08:19|2.542
21:08:20|2.542
21:08:21|2.5418
21:08:22|2.5392
21:08:23|2.5391
21:08:24|2.5413
21:08:25|2.5413
21:08:26|2.5413
21:08:27|2.5412
21:08:28|2.542
21:08:29|2.542
21:08:30|2.542
21:08:32|2.5411
21:08:33|2.5393
21:08:34|2.5393
21:08:35|2.5392
21:08:36|2.5392
21:08:37|2.5392
21:08:39|2.5392
21:08:40|2.539
21:08:42|2.539
21:08:43|2.539
21:08:44|2.539
21:08:46|2.5369
21:08:47|2.538
21:08:48|2.536
21:08:49|2.538
21:08:49|2.538
21:08:51|2.5358
21:08:52|2.5358
21:08:53|2.5358
21:08:54|2.535
21:08:54|2.535
21:08:55|2.535
21:08:57|2.536
21:08:57|2.536
21:08:58|2.537
21:09:00|2.537
21:09:01|2.5367
21:09:02|2.5367
21:09:03|2.5348
21:09:04|2.5348
21:09:06|2.5308
21:09:07|2.5317
21:09:08|2.5326
21:09:09|2.5336
21:09:09|2.5306
21:09:11|2.533
21:09:12|2.5331
21:09:13|2.531
21:09:14|2.534
21:09:15|2.534
21:09:16|2.534
21:09:17|2.5374
21:09:18|2.5364
21:09:19|2.538
21:09:20|2.538
21:09:21|2.5348
21:09:21|2.5348
21:09:23|2.5348
21:09:24|2.5348
21:09:25|2.5331
21:09:26|2.5331
21:09:28|2.5341
21:09:28|2.5332
21:09:30|2.5332
21:09:30|2.5351
21:09:31|2.5342
21:09:33|2.5342
21:09:33|2.5342
21:09:34|2.5348
21:09:36|2.5348
21:09:37|2.5348
21:09:39|2.5348
21:09:40|2.5348
21:09:40|2.5348
21:09:42|2.5358
21:09:43|2.5348
21:09:45|2.5348
21:09:45|2.5352
21:09:47|2.536
21:09:48|2.5367
21:09:49|2.5367
21:09:50|2.5367
21:09:51|2.5367
21:09:52|2.5367
21:09:53|2.538
21:09:55|2.5379
21:09:56|2.5357
21:09:57|2.5387
21:09:58|2.5387
21:09:59|2.5387
21:10:00|2.5375
21:10:02|2.5365
21:10:02|2.5373
21:10:04|2.5373
21:10:04|2.5379
21:10:05|2.5373
21:10:07|2.5373
21:10:07|2.5373
21:10:08|2.5373
21:10:10|2.5373
21:10:12|2.5373
21:10:13|2.5366
21:10:13|2.5366
21:10:15|2.5366
21:10:16|2.5366
21:10:16|2.537
21:10:17|2.5396
21:10:19|2.5377
21:10:20|2.5376
21:10:20|2.5376
21:10:22|2.5376
21:10:22|2.5376
21:10:25|2.5376
21:10:25|2.5376
21:10:26|2.5376
21:10:28|2.5376
21:10:28|2.539
21:10:30|2.539
21:10:31|2.539
21:10:31|2.539
21:10:33|2.539
21:10:33|2.5379
21:10:34|2.539
21:10:36|2.5391
21:10:37|2.5384
21:10:37|2.543
21:10:38|2.5411
21:10:40|2.54
21:10:42|2.5399
21:10:43|2.5354
21:10:45|2.5357
21:10:45|2.5357
21:10:48|2.5351
21:10:48|2.5351
21:10:49|2.5351
21:10:51|2.5366
21:10:52|2.5366
21:10:52|2.5366
21:10:54|2.5389
21:10:54|2.5368
21:10:55|2.5368
21:10:58|2.5379
21:10:58|2.5379
21:11:00|2.5396
21:11:01|2.5396
21:11:01|2.5396
21:11:03|2.5396
21:11:04|2.5379
21:11:05|2.5379
21:11:06|2.5379
21:11:07|2.5385
21:11:08|2.5385
21:11:09|2.5385
21:11:10|2.5385
21:11:11|2.537
21:11:12|2.5385
21:11:13|2.5385
21:11:14|2.5385
21:11:15|2.5385
21:11:16|2.5385
21:11:17|2.5385
21:11:18|2.5376
21:11:19|2.5386
21:11:20|2.5385
21:11:21|2.5385
21:11:22|2.5385
21:11:23|2.5385
21:11:24|2.5385
21:11:25|2.5385
21:11:26|2.538
21:11:27|2.538
21:11:28|2.538
21:11:30|2.538
21:11:30|2.5396
21:11:31|2.5396
21:11:33|2.5396
21:11:34|2.5397
21:11:35|2.5397
21:11:35|2.5397
21:11:37|2.5386
21:11:38|2.5386
21:11:38|2.5386
21:11:41|2.54
21:11:42|2.54
21:11:44|2.5408
21:11:44|2.5408
21:11:45|2.5408
21:11:47|2.5408
21:11:48|2.5408
21:11:50|2.5398
21:11:51|2.5398
21:11:51|2.5398
21:11:52|2.5398
21:11:55|2.5398
21:11:55|2.5398
21:11:56|2.5413
21:11:57|2.5413
21:11:58|2.5413
21:11:59|2.5413
21:12:00|2.5413
21:12:01|2.5413
21:12:02|2.5413
21:12:03|2.5413
21:12:04|2.5413
21:12:05|2.5413
21:12:07|2.54
21:12:08|2.5414
21:12:10|2.5414
21:12:11|2.5414
21:12:12|2.5414
21:12:13|2.5414
21:12:14|2.5414
21:12:15|2.5414
21:12:16|2.5401
21:12:17|2.5407
21:12:18|2.5407
21:12:20|2.5401
21:12:20|2.5403
21:12:21|2.5401
21:12:22|2.5401
21:12:24|2.5401
21:12:24|2.5401
21:12:26|2.5401
21:12:27|2.541
21:12:28|2.5403
21:12:29|2.5403
21:12:30|2.5403
21:12:31|2.5403
21:12:32|2.5432
21:12:33|2.5432
21:12:34|2.5415
21:12:35|2.5415
21:12:36|2.5435
21:12:37|2.5435
21:12:38|2.5427
21:12:39|2.5427
21:12:41|2.5427
21:12:42|2.5427
21:12:44|2.5435
21:12:46|2.5451
21:12:46|2.5451
21:12:48|2.5453
21:12:50|2.5441
21:12:50|2.5441
21:12:52|2.5441
21:12:53|2.544
21:12:54|2.544
21:12:55|2.5464
21:12:56|2.5464
21:12:57|2.5465
21:12:59|2.5463
21:13:00|2.5461
21:13:01|2.5462
21:13:02|2.5463
21:13:03|2.5463
21:13:04|2.5461
21:13:05|2.5461
21:13:06|2.5444
21:13:07|2.5458
21:13:09|2.5428
21:13:10|2.5426
21:13:11|2.5427
21:13:12|2.5427
21:13:12|2.5427
21:13:14|2.5427
21:13:15|2.5432
21:13:16|2.5432
21:13:18|2.5432
21:13:18|2.5442
21:13:21|2.5442
21:13:21|2.5453
21:13:22|2.5453
21:13:23|2.5451
21:13:25|2.5451
21:13:25|2.5458
21:13:26|2.5458
21:13:27|2.5458
21:13:28|2.545
21:13:30|2.545
21:13:31|2.545
21:13:31|2.545
21:13:32|2.545
21:13:33|2.545
21:13:34|2.545
21:13:36|2.5442
21:13:37|2.5442
21:13:38|2.5446
21:13:39|2.5446
21:13:40|2.5446
21:13:41|2.5446
21:13:43|2.5446
21:13:45|2.5446
21:13:45|2.5443
21:13:47|2.5446
21:13:49|2.5459
21:13:49|2.5459
21:13:50|2.5421
21:13:52|2.5421
21:13:52|2.5421
21:13:53|2.5421
21:13:54|2.5458
21:13:55|2.5458
21:13:56|2.5458
21:13:57|2.5441
21:13:58|2.5441
21:14:00|2.5441
21:14:00|2.5441
21:14:01|2.5441
21:14:03|2.5424
21:14:04|2.5406
21:14:05|2.539
21:14:06|2.539
21:14:07|2.539
21:14:08|2.5403
21:14:09|2.54
21:14:10|2.54
21:14:12|2.54
21:14:12|2.54
21:14:13|2.54
21:14:14|2.54
21:14:15|2.54
21:14:17|2.54
21:14:17|2.5402
21:14:18|2.5402
21:14:19|2.5402
21:14:20|2.5402
21:14:21|2.5411
21:14:22|2.5411
21:14:25|2.5404
21:14:25|2.5404
21:14:26|2.5404
21:14:27|2.5401
21:14:28|2.54
21:14:29|2.539
21:14:31|2.539
21:14:31|2.5388
21:14:33|2.5367
21:14:34|2.5375
21:14:35|2.5375
21:14:36|2.5355
21:14:36|2.5355
21:14:38|2.5364
21:14:38|2.5364
21:14:40|2.5359
21:14:41|2.5359
21:14:42|2.5355
21:14:44|2.536
21:14:44|2.5356
21:14:46|2.5356
21:14:47|2.536
21:14:48|2.536
21:14:49|2.537
21:14:50|2.5383
21:14:51|2.5383
21:14:52|2.5383
21:14:53|2.5383
21:14:54|2.5383
21:14:55|2.5383
21:14:56|2.5383
21:14:57|2.5376
21:14:58|2.5376
21:14:59|2.5386
21:15:00|2.5377
21:15:01|2.5377
21:15:02|2.5377
21:15:04|2.5377
21:15:05|2.5411
21:15:06|2.5411
21:15:08|2.5394
21:15:08|2.5401
21:15:10|2.5401
21:15:11|2.5401
21:15:13|2.5401
21:15:15|2.5401
21:15:15|2.5401
21:15:16|2.5401
21:15:17|2.5407
21:15:19|2.5416
21:15:20|2.5416
21:15:21|2.5417
21:15:22|2.5417
21:15:23|2.5417
21:15:23|2.5417
21:15:25|2.5406
21:15:26|2.5406
21:15:27|2.5406
21:15:28|2.5406
21:15:29|2.5416
21:15:30|2.5416
21:15:31|2.5428
21:15:32|2.5408
21:15:33|2.5408
21:15:34|2.5408
21:15:35|2.5408
21:15:36|2.5432
21:15:37|2.5428
21:15:39|2.5428
21:15:39|2.5428
21:15:40|2.5428
21:15:42|2.5428
21:15:43|2.5428
21:15:45|2.5401
21:15:47|2.5401
21:15:48|2.5401
21:15:49|2.5401
21:15:51|2.5421
21:15:53|2.5409
21:15:54|2.5409
21:15:55|2.5382
21:15:56|2.5382
21:15:57|2.5382
21:15:58|2.5386
21:15:59|2.5382
21:16:01|2.54
21:16:02|2.54
21:16:04|2.54
21:16:06|2.54
21:16:06|2.54
21:16:08|2.54
21:16:09|2.5377
21:16:09|2.5365
21:16:11|2.5365
21:16:12|2.5395
21:16:13|2.5395
21:16:14|2.5395
21:16:15|2.5395
21:16:16|2.5395
21:16:17|2.5367
21:16:18|2.5383
21:16:19|2.5367
21:16:20|2.5367
21:16:21|2.5367
21:16:22|2.5365
21:16:23|2.5365
21:16:24|2.5365
21:16:25|2.5365
21:16:26|2.538
21:16:27|2.538
21:16:28|2.5372
21:16:29|2.5364
21:16:30|2.5351
21:16:31|2.5351
21:16:32|2.5351
21:16:33|2.5328
21:16:34|2.5326
21:16:35|2.5326
21:16:36|2.5326
21:16:37|2.5351
21:16:38|2.534
21:16:39|2.534
21:16:40|2.534
21:16:41|2.534
21:16:42|2.5335
21:16:43|2.5353
21:16:45|2.5337
21:16:47|2.5352
21:16:49|2.5311
21:16:50|2.5339
21:16:52|2.5345
21:16:52|2.5345
21:16:54|2.5343
21:16:55|2.5333
21:16:56|2.5345
21:16:57|2.5343
21:16:58|2.5314
21:16:59|2.5336
21:17:00|2.5336
21:17:01|2.5312
21:17:02|2.5312
21:17:03|2.5344
21:17:05|2.5325
21:17:06|2.5324
21:17:08|2.5324
21:17:09|2.5313
21:17:09|2.5337
21:17:11|2.5315
21:17:12|2.5311
21:17:12|2.5302
21:17:14|2.5302
21:17:14|2.5291
21:17:16|2.5291
21:17:16|2.5264
21:17:18|2.5278
21:17:19|2.5274
21:17:19|2.5275
21:17:20|2.526
21:17:21|2.5278
21:17:23|2.5278
21:17:23|2.5263
21:17:25|2.526
21:17:25|2.5256
21:17:27|2.5285
21:17:28|2.5267
21:17:29|2.5267
21:17:31|2.5256
21:17:32|2.5258
21:17:33|2.5267
21:17:34|2.526
21:17:35|2.5252
21:17:36|2.5249
21:17:37|2.5254
21:17:38|2.5254
21:17:39|2.5249
21:17:40|2.5249
21:17:41|2.5249
21:17:42|2.5242
21:17:43|2.5241
21:17:44|2.5241
21:17:45|2.5208
21:17:47|2.5216
21:17:48|2.5216
21:17:48|2.5238
21:17:50|2.5217
21:17:50|2.5219
21:17:51|2.5237
21:17:52|2.5237
21:17:53|2.52
21:17:54|2.5195
21:17:56|2.5222
21:17:57|2.5196
21:17:59|2.5208
21:18:00|2.5208
21:18:00|2.5208
21:18:01|2.5208
21:18:03|2.519
21:18:04|2.521
21:18:05|2.5201
21:18:06|2.5201
21:18:07|2.5214
21:18:08|2.5234
21:18:09|2.5236
21:18:10|2.5236
21:18:12|2.5243
21:18:13|2.5247
21:18:14|2.5263
21:18:16|2.527
21:18:17|2.5272
21:18:18|2.5265
21:18:18|2.5251
21:18:21|2.5251
21:18:21|2.5245
21:18:22|2.5241
21:18:23|2.5241
21:18:24|2.5253
21:18:25|2.524
21:18:27|2.524
21:18:27|2.524
21:18:29|2.524
21:18:30|2.5234
21:18:32|2.5237
21:18:33|2.5238
21:18:35|2.5229
21:18:35|2.5229
21:18:37|2.5229
21:18:38|2.523
21:18:38|2.523
21:18:40|2.5229
21:18:40|2.5236
21:18:41|2.5236
21:18:42|2.5219
21:18:44|2.5219
21:18:44|2.5242
21:18:45|2.5225
21:18:46|2.523
21:18:48|2.523
21:18:50|2.5241
21:18:51|2.5254
21:18:53|2.5236
21:18:55|2.5236
21:18:55|2.5236
21:18:57|2.5246
21:18:58|2.522
21:18:58|2.5233
21:19:00|2.5244
21:19:01|2.5223
21:19:02|2.5228
21:19:03|2.525
21:19:04|2.525
21:19:05|2.525
21:19:06|2.5288
21:19:07|2.5271
21:19:08|2.5288
21:19:09|2.5262
21:19:11|2.5286
21:19:12|2.5264
21:19:14|2.5277
21:19:15|2.5277
21:19:15|2.5277
21:19:17|2.5277
21:19:19|2.5273
21:19:19|2.5251
21:19:21|2.5251
21:19:23|2.524
21:19:24|2.5258
21:19:25|2.5258
21:19:26|2.5252
21:19:28|2.524
21:19:29|2.5258
21:19:30|2.5258
21:19:31|2.5265
21:19:32|2.5265
21:19:34|2.5265
21:19:34|2.526
21:19:36|2.526
21:19:38|2.5252
21:19:39|2.5234
21:19:39|2.5234
21:19:41|2.5234
21:19:41|2.5234
21:19:42|2.5256
21:19:44|2.5263
21:19:45|2.5265
21:19:47|2.5265
21:19:48|2.5255
21:19:50|2.5265
21:19:50|2.5265
21:19:51|2.5265
21:19:52|2.5265
21:19:54|2.5265
21:19:55|2.5255
21:19:56|2.5255
21:19:57|2.5255
21:19:58|2.5254
21:19:59|2.5263
21:20:00|2.5263
21:20:01|2.5263
21:20:03|2.5263
21:20:03|2.5263
21:20:05|2.5263
21:20:06|2.5256
21:20:07|2.5256
21:20:07|2.5256
21:20:08|2.5259
21:20:10|2.5259
21:20:10|2.5265
21:20:12|2.5265
21:20:13|2.5265
21:20:14|2.5272
21:20:15|2.5272
21:20:16|2.5285
21:20:17|2.5299
21:20:18|2.5299
21:20:19|2.53
21:20:20|2.53
21:20:21|2.5268
21:20:23|2.5297
21:20:23|2.5297
21:20:25|2.5283
21:20:25|2.5283
21:20:27|2.527
21:20:28|2.5295
21:20:28|2.5272
21:20:30|2.5293
21:20:30|2.5293
21:20:31|2.5293
21:20:33|2.5293
21:20:34|2.5293
21:20:35|2.5285
21:20:36|2.5272
21:20:37|2.5272
21:20:38|2.5272
21:20:39|2.5273
21:20:40|2.5273
21:20:41|2.5273
21:20:42|2.5275
21:20:43|2.5275
21:20:44|2.5295
21:20:45|2.5295
21:20:46|2.5295
21:20:47|2.5295
21:20:49|2.5295
21:20:50|2.527
21:20:51|2.5271
21:20:52|2.5251
21:20:54|2.5251
21:20:55|2.5256
21:20:56|2.5271
21:20:57|2.5271
21:20:58|2.5271
21:20:59|2.5271
21:21:00|2.527
21:21:01|2.527
21:21:02|2.527
21:21:04|2.5255
21:21:05|2.5255
21:21:06|2.5252
21:21:07|2.5252
21:21:08|2.5253
21:21:10|2.5255
21:21:10|2.5254
21:21:12|2.5254
21:21:14|2.5262
21:21:14|2.5262
21:21:16|2.5262
21:21:17|2.5271
21:21:18|2.5271
21:21:19|2.5259
21:21:20|2.5259
21:21:21|2.5259
21:21:22|2.5259
21:21:23|2.5271
21:21:25|2.5271
21:21:25|2.5282
21:21:28|2.5282
21:21:28|2.5277
21:21:30|2.5277
21:21:30|2.5277
21:21:32|2.5281
21:21:34|2.5281
21:21:34|2.5281
21:21:35|2.53
21:21:36|2.5302
21:21:37|2.5303
21:21:38|2.5312
21:21:39|2.5302
21:21:40|2.5302
21:21:41|2.5308
21:21:43|2.5308
21:21:43|2.5308
21:21:45|2.5316
21:21:46|2.5316
21:21:47|2.5316
21:21:47|2.5335
21:21:49|2.5335
21:21:50|2.5318
21:21:51|2.5318
21:21:53|2.5316
21:21:54|2.5316
21:21:55|2.5316
21:21:56|2.53
21:21:57|2.53
21:21:58|2.53
21:21:59|2.5308
21:22:00|2.5308
21:22:02|2.5319
21:22:04|2.5319
21:22:05|2.5319
21:22:06|2.5319
21:22:07|2.5319
21:22:08|2.5316
21:22:09|2.5316
21:22:10|2.5316
21:22:11|2.5311
21:22:12|2.5302
21:22:14|2.5302
21:22:15|2.5302
21:22:17|2.5302
21:22:18|2.5302
21:22:19|2.5305
21:22:20|2.5305
21:22:21|2.5305
21:22:22|2.5306
21:22:23|2.5294
21:22:25|2.5302
21:22:25|2.5302
21:22:26|2.5302
21:22:27|2.5301
21:22:28|2.5299
21:22:29|2.5278
21:22:30|2.5275
21:22:31|2.5275
21:22:34|2.5275
21:22:35|2.5295
21:22:36|2.5295
21:22:36|2.5278
21:22:37|2.5278
21:22:39|2.5285
21:22:40|2.5285
21:22:41|2.5285
21:22:41|2.5282
21:22:42|2.5295
21:22:43|2.5285
21:22:45|2.5285
21:22:46|2.5283
21:22:47|2.5283
21:22:48|2.5278
21:22:49|2.5278
21:22:51|2.5255
21:22:52|2.5256
21:22:53|2.526
21:22:54|2.5261
21:22:55|2.5259
21:22:56|2.5241
21:22:58|2.5264
21:22:59|2.5264
21:22:59|2.5249
21:23:00|2.5264
21:23:02|2.5256
21:23:02|2.5263
21:23:05|2.5263
21:23:05|2.5255
21:23:06|2.5265
21:23:08|2.5259
21:23:09|2.5284
21:23:10|2.5271
21:23:11|2.5272
21:23:12|2.5272
21:23:13|2.5272
21:23:14|2.5278
21:23:15|2.5277
21:23:16|2.5277
21:23:17|2.5271
21:23:18|2.527
21:23:19|2.527
21:23:20|2.527
21:23:21|2.5271
21:23:22|2.5271
21:23:23|2.5271
21:23:24|2.5269
21:23:25|2.5269
21:23:26|2.5297
21:23:27|2.5282
21:23:29|2.5282
21:23:30|2.5282
21:23:32|2.5282
21:23:33|2.5282
21:23:34|2.5282
21:23:35|2.5282
21:23:36|2.527
21:23:38|2.5276
21:23:39|2.5276
21:23:40|2.5276
21:23:41|2.5276
21:23:42|2.5252
21:23:43|2.5281
21:23:44|2.5281
21:23:45|2.5274
21:23:46|2.5274
21:23:48|2.5269
21:23:49|2.5269
21:23:50|2.5269
21:23:51|2.5269
21:23:53|2.5269
21:23:55|2.5269
21:23:56|2.5282
21:23:56|2.5282
21:23:58|2.5282
21:23:58|2.5282
21:23:59|2.5282
21:24:00|2.5282
21:24:01|2.5258
21:24:03|2.5258
21:24:04|2.525
21:24:05|2.5262
21:24:06|2.5262
21:24:07|2.5262
21:24:08|2.5262
21:24:09|2.5262
21:24:10|2.5233
21:24:11|2.5233
21:24:12|2.5253
21:24:13|2.5253
21:24:14|2.5253
21:24:15|2.5253
21:24:16|2.5253
21:24:17|2.5253
21:24:20|2.5246
21:24:22|2.5261
21:24:23|2.5253
21:24:24|2.5253
21:24:25|2.5275
21:24:26|2.5257
21:24:27|2.5272
21:24:28|2.5254
21:24:29|2.5254
21:24:30|2.5254
21:24:31|2.5237
21:24:32|2.5255
21:24:33|2.5255
21:24:34|2.5255
21:24:36|2.5233
21:24:36|2.5261
21:24:38|2.5261
21:24:38|2.5238
21:24:41|2.5238
21:24:41|2.5237
21:24:43|2.5231
21:24:45|2.5232
21:24:45|2.5232
21:24:46|2.5228
21:24:48|2.5228
21:24:49|2.5232
21:24:50|2.5232
21:24:51|2.5232
21:24:51|2.5232
21:24:53|2.5237
21:24:54|2.5237
21:24:54|2.5237
21:24:56|2.529
21:24:56|2.5251
21:24:57|2.5251
21:24:59|2.5238
21:24:59|2.5238
21:25:01|2.5238
21:25:02|2.5238
21:25:03|2.5242
21:25:04|2.5242
21:25:05|2.5242
21:25:06|2.5242
21:25:08|2.5242
21:25:09|2.5252
21:25:10|2.5275
21:25:10|2.5256
21:25:13|2.5259
21:25:14|2.5259
21:25:14|2.5259
21:25:15|2.5259
21:25:17|2.5259
21:25:18|2.5259
21:25:20|2.525
21:25:21|2.525
21:25:21|2.5264
21:25:22|2.5264
21:25:24|2.5264
21:25:25|2.5264
21:25:26|2.5242
21:25:27|2.5242
21:25:27|2.524
21:25:29|2.525
21:25:30|2.525
21:25:32|2.525
21:25:32|2.5241
21:25:33|2.5241
21:25:36|2.5251
21:25:36|2.5251
21:25:37|2.5251
21:25:39|2.5251
21:25:39|2.524
21:25:40|2.5221
21:25:41|2.5243
21:25:42|2.5235
21:25:44|2.5235
21:25:44|2.5235
21:25:45|2.5235
21:25:47|2.5224
21:25:47|2.5227
21:25:49|2.523
21:25:50|2.523
21:25:50|2.523
21:25:52|2.524
21:25:52|2.524
21:25:53|2.524
21:25:54|2.5219
21:25:55|2.5204
21:25:56|2.5204
21:25:57|2.5227
21:25:59|2.5217
21:26:00|2.5217
21:26:00|2.5217
21:26:02|2.5214
21:26:02|2.5214
21:26:04|2.5212
21:26:04|2.5217
21:26:06|2.5243
21:26:06|2.5259
21:26:07|2.522
21:26:08|2.522
21:26:09|2.522
21:26:10|2.5218
21:26:11|2.5218
21:26:13|2.5212
21:26:14|2.5212
21:26:14|2.5212
21:26:16|2.5212
21:26:17|2.5212
21:26:18|2.5208
21:26:19|2.5208
21:26:20|2.5213
21:26:22|2.5207
21:26:23|2.5207
21:26:25|2.5212
21:26:26|2.5233
21:26:27|2.5239
21:26:29|2.5232
21:26:30|2.5255
21:26:32|2.5235
21:26:33|2.5235
21:26:33|2.5235
21:26:34|2.5235
21:26:35|2.5218
21:26:36|2.5218
21:26:38|2.5222
21:26:39|2.5222
21:26:40|2.5222
21:26:41|2.5222
21:26:42|2.5227
21:26:43|2.5227
21:26:44|2.5221
21:26:46|2.5229
21:26:47|2.5229
21:26:48|2.5223
21:26:49|2.5223
21:26:50|2.5223
21:26:51|2.5223
21:26:52|2.5223
21:26:54|2.5223
21:26:54|2.5238
21:26:55|2.5225
21:26:56|2.5225
21:26:58|2.5225
21:26:58|2.5234
21:26:59|2.5223
21:27:00|2.5223
21:27:01|2.5223
21:27:02|2.5228
21:27:04|2.5225
21:27:04|2.5225
21:27:06|2.5225
21:27:07|2.5225
21:27:07|2.523
21:27:10|2.523
21:27:10|2.5238
21:27:11|2.5238
21:27:12|2.5249
21:27:14|2.5237
21:27:15|2.5244
21:27:16|2.5244
21:27:17|2.5247
21:27:18|2.5247
21:27:19|2.5247
21:27:20|2.5247
21:27:22|2.5247
21:27:22|2.5247
21:27:23|2.5247
21:27:24|2.5247
21:27:25|2.5247
21:27:27|2.5248
21:27:28|2.5247
21:27:30|2.5256
21:27:32|2.5253
21:27:34|2.5244
21:27:35|2.5208
21:27:37|2.5207
21:27:39|2.52
21:27:40|2.5211
21:27:40|2.5211
21:27:41|2.5211
21:27:42|2.5211
21:27:44|2.5229
21:27:44|2.5229
21:27:46|2.5229
21:27:46|2.5229
21:27:48|2.5209
21:27:48|2.5234
21:27:49|2.5234
21:27:51|2.5234
21:27:51|2.5234
21:27:53|2.5228
21:27:54|2.5228
21:27:54|2.5228
21:27:55|2.5228
21:27:56|2.5228
21:27:57|2.5219
21:27:58|2.5219
21:28:00|2.5219
21:28:00|2.5219
21:28:01|2.5219
21:28:02|2.5229
21:28:04|2.5229
21:28:05|2.5215
21:28:06|2.5215
21:28:07|2.5237
21:28:07|2.5237
21:28:10|2.5203
21:28:10|2.5224
21:28:11|2.5224
21:28:13|2.5212
21:28:14|2.5212
21:28:16|2.5212
21:28:18|2.5218
21:28:19|2.52
21:28:20|2.5218
21:28:21|2.5218
21:28:22|2.5218
21:28:23|2.5223
21:28:24|2.5223
21:28:26|2.5223
21:28:27|2.5223
21:28:32|2.5223
21:28:33|2.5223
21:28:34|2.5216
21:28:35|2.5216
21:28:36|2.5216
21:28:37|2.5209
21:28:39|2.5218
21:28:39|2.5218
21:28:41|2.5218
21:28:42|2.5178
21:28:43|2.5187
21:28:45|2.5148
21:28:47|2.5151
21:28:47|2.5157
21:28:49|2.5157
21:28:49|2.5145
21:28:50|2.5145
21:28:51|2.5139
21:28:52|2.5149
21:28:54|2.516
21:28:54|2.5192
21:28:55|2.5162
21:28:57|2.5176
21:28:57|2.5171
21:28:58|2.5183
21:28:59|2.5183
21:29:01|2.5183
21:29:02|2.5183
21:29:04|2.518
21:29:04|2.518
21:29:06|2.5168
21:29:07|2.5181
21:29:08|2.5185
21:29:09|2.5173
21:29:10|2.5202
21:29:12|2.5184
21:29:13|2.5196
21:29:14|2.5184
21:29:15|2.5184
21:29:16|2.5156
21:29:17|2.5156
21:29:19|2.5134
21:29:20|2.5134
21:29:21|2.5134
21:29:23|2.5141
21:29:24|2.5143
21:29:24|2.5134
21:29:26|2.5134
21:29:26|2.5142
21:29:28|2.5142
21:29:28|2.5142
21:29:30|2.5142
21:29:32|2.5142
21:29:34|2.517
21:29:34|2.517
21:29:36|2.517
21:29:37|2.5171
21:29:38|2.5171
21:29:40|2.5171
21:29:41|2.516
21:29:42|2.5172
21:29:42|2.5172
21:29:44|2.5172
21:29:46|2.5183
21:29:46|2.5166
21:29:47|2.5183
21:29:48|2.5175
21:29:49|2.5183
21:29:51|2.5198
21:29:52|2.5198
21:29:54|2.518
21:29:55|2.518
21:29:56|2.5199
21:29:56|2.5184
21:29:58|2.5198
21:29:59|2.5198
21:29:59|2.5198
21:30:01|2.5209
21:30:02|2.5229
21:30:03|2.5233
21:30:04|2.5233
21:30:06|2.5233
21:30:07|2.5233
21:30:09|2.5233
21:30:10|2.5233
21:30:11|2.5233
21:30:12|2.5233
21:30:13|2.5242
21:30:14|2.522
21:30:15|2.522
21:30:17|2.5243
21:30:18|2.5232
21:30:19|2.5252
21:30:21|2.5252
21:30:22|2.5252
21:30:23|2.5252
21:30:24|2.5252
21:30:25|2.5252
21:30:27|2.5234
21:30:27|2.5234
21:30:29|2.5234
21:30:30|2.5234
21:30:31|2.5234
21:30:32|2.5234
21:30:33|2.5234
21:30:34|2.5234
21:30:35|2.5225
21:30:36|2.5217
21:30:38|2.5217
21:30:39|2.5214
21:30:40|2.5221
21:30:41|2.5221
21:30:42|2.5221
21:30:43|2.5234
21:30:44|2.5226
21:30:46|2.5218
21:30:46|2.5226
21:30:47|2.5234
21:30:49|2.5216
21:30:50|2.5215
21:30:51|2.5236
21:30:53|2.5236
21:30:54|2.5236
21:30:54|2.5236
21:30:55|2.5243
21:30:56|2.521
21:30:57|2.5208
21:30:58|2.5208
21:30:59|2.5208
21:31:00|2.5208
21:31:01|2.523
21:31:02|2.523
21:31:04|2.5246
21:31:04|2.5246
21:31:05|2.5208
21:31:06|2.5208
21:31:08|2.5225
21:31:09|2.5225
21:31:10|2.5225
21:31:11|2.5225
21:31:12|2.5227
21:31:12|2.525
21:31:14|2.525
21:31:15|2.5227
21:31:16|2.5228
21:31:17|2.5228
21:31:17|2.5228
21:31:18|2.5228
21:31:21|2.5237
21:31:21|2.5237
21:31:22|2.5237
21:31:24|2.5253
21:31:25|2.5253
21:31:25|2.5252
21:31:27|2.5241
21:31:27|2.5241
21:31:29|2.5241
21:31:30|2.5241
21:31:31|2.5241
21:31:32|2.5241
21:31:34|2.5232
21:31:35|2.5205
21:31:36|2.52
21:31:37|2.52
21:31:38|2.52
21:31:39|2.5221
21:31:40|2.523
21:31:41|2.5237
21:31:43|2.5237
21:31:43|2.5237
21:31:44|2.5222
21:31:46|2.5256
21:31:47|2.526
21:31:48|2.5248
21:31:49|2.525
21:31:50|2.525
21:31:51|2.525
21:31:52|2.5234
21:31:53|2.5222
21:31:54|2.5222
21:31:55|2.5241
21:31:56|2.5241
21:31:57|2.5241
21:31:59|2.5224
21:31:59|2.5232
21:32:01|2.5232
21:32:02|2.5232
21:32:03|2.5232
21:32:03|2.5224
21:32:04|2.5232
21:32:05|2.5233
21:32:07|2.5252
21:32:08|2.5253
21:32:10|2.5263
21:32:11|2.5263
21:32:11|2.5263
21:32:13|2.527
21:32:13|2.527
21:32:15|2.5265
21:32:15|2.5265
21:32:17|2.5282
21:32:17|2.5263
21:32:18|2.527
21:32:20|2.527
21:32:21|2.527
21:32:23|2.526
21:32:24|2.525
21:32:25|2.525
21:32:26|2.525
21:32:27|2.525
21:32:27|2.525
21:32:29|2.527
21:32:30|2.527
21:32:32|2.527
21:32:32|2.527
21:32:34|2.527
21:32:35|2.527
21:32:36|2.5284
21:32:37|2.5297
21:32:39|2.5282
21:32:40|2.5282
21:32:41|2.5302
21:32:42|2.53
21:32:43|2.5273
21:32:44|2.5295
21:32:45|2.5266
21:32:46|2.5263
21:32:47|2.5261
21:32:48|2.5265
21:32:50|2.5265
21:32:50|2.5269
21:32:51|2.527
21:32:52|2.5274
21:32:53|2.5274
21:32:54|2.5274
21:32:55|2.5278
21:32:56|2.5278
21:32:57|2.529
21:32:58|2.529
21:32:59|2.5278
21:33:00|2.5278
21:33:01|2.5278
21:33:02|2.5282
21:33:03|2.5279
21:33:04|2.5279
21:33:06|2.529
21:33:07|2.529
21:33:08|2.5284
21:33:10|2.5284
21:33:11|2.5284
21:33:11|2.531
21:33:12|2.5301
21:33:14|2.5301
21:33:16|2.5325
21:33:16|2.532
21:33:18|2.5323
21:33:19|2.5321
21:33:21|2.5314
21:33:22|2.5321
21:33:23|2.5321
21:33:25|2.5321
21:33:25|2.5321
21:33:27|2.5339
21:33:28|2.532
21:33:29|2.532
21:33:30|2.532
21:33:32|2.5328
21:33:32|2.5326
21:33:33|2.5326
21:33:35|2.5304
21:33:37|2.53
21:33:38|2.5301
21:33:40|2.5308
21:33:41|2.5308
21:33:41|2.53
21:33:44|2.5301
21:33:44|2.5301
21:33:46|2.5325
21:33:47|2.5304
21:33:48|2.5304
21:33:50|2.5303
21:33:50|2.5303
21:33:52|2.5279
21:33:52|2.5291
21:33:54|2.5291
21:33:55|2.5291
21:33:55|2.53
21:33:57|2.53
21:33:57|2.5303
21:33:59|2.5293
21:34:00|2.5293
21:34:01|2.5293
21:34:01|2.5292
21:34:03|2.5272
21:34:04|2.5272
21:34:05|2.5272
21:34:06|2.5305
21:34:07|2.5285
21:34:09|2.5318
21:34:11|2.5299
21:34:11|2.5299
21:34:12|2.5318
21:34:13|2.5318
21:34:14|2.5301
21:34:16|2.5303
21:34:16|2.5303
21:34:18|2.5316
21:34:18|2.5316
21:34:20|2.5316
21:34:21|2.5316
21:34:22|2.5318
21:34:23|2.5318
21:34:24|2.5318
21:34:25|2.5318
21:34:27|2.5326
21:34:27|2.5326
21:34:29|2.5326
21:34:30|2.5316
21:34:30|2.5325
21:34:32|2.5323
21:34:34|2.5323
21:34:35|2.5323
21:34:35|2.5326
21:34:37|2.5326
21:34:38|2.5326
21:34:39|2.5324
21:34:40|2.5323
21:34:41|2.5316
21:34:42|2.5322
21:34:43|2.5322
21:34:44|2.5308
21:34:45|2.5308
21:34:46|2.5322
21:34:47|2.5307
21:34:48|2.5307
21:34:49|2.5307
21:34:50|2.5307
21:34:51|2.5307
21:34:52|2.5307
21:34:53|2.5307
21:34:54|2.5307
21:34:55|2.5307
21:34:56|2.5305
21:34:57|2.5305
21:34:58|2.5305
21:34:59|2.5305
21:35:00|2.53
21:35:01|2.53
21:35:02|2.5312
21:35:03|2.5283
21:35:04|2.5283
21:35:05|2.5283
21:35:06|2.5283
21:35:08|2.5283
21:35:09|2.5309
21:35:11|2.5309
21:35:12|2.5319
21:35:13|2.5319
21:35:14|2.5319
21:35:15|2.532
21:35:17|2.532
21:35:17|2.532
21:35:19|2.5309
21:35:20|2.5319
21:35:22|2.5319
21:35:23|2.5319
21:35:24|2.5319
21:35:24|2.5319
21:35:25|2.5319
21:35:26|2.5319
21:35:28|2.5319
21:35:29|2.5326
21:35:31|2.5328
21:35:31|2.5328
21:35:33|2.5328
21:35:34|2.5328
21:35:34|2.5299
21:35:37|2.5299
21:35:37|2.5305
21:35:38|2.5305
21:35:39|2.5298
21:35:40|2.5298
21:35:42|2.5305
21:35:43|2.5289
21:35:44|2.5289
21:35:46|2.5312
21:35:48|2.5292
21:35:48|2.5302
21:35:49|2.5323
21:35:50|2.5305
21:35:51|2.5305
21:35:52|2.5314
21:35:53|2.5314
21:35:54|2.5314
21:35:55|2.5283
21:35:56|2.5283
21:35:57|2.5283
21:35:59|2.5283
21:35:59|2.5283
21:36:00|2.5283
21:36:01|2.5289
21:36:03|2.5299
21:36:04|2.5278
21:36:04|2.5278
21:36:05|2.5278
21:36:06|2.5278
21:36:08|2.5303
21:36:09|2.5293
21:36:10|2.5293
21:36:12|2.5306
21:36:13|2.5306
21:36:15|2.5292
21:36:15|2.5292
21:36:17|2.5292
21:36:18|2.5292
21:36:20|2.5306
21:36:20|2.5306
21:36:21|2.5315
21:36:22|2.5318
21:36:23|2.5318
21:36:24|2.5318
21:36:25|2.5318
21:36:27|2.5292
21:36:28|2.5286
21:36:29|2.528
21:36:30|2.5278
21:36:31|2.5278
21:36:32|2.527
21:36:34|2.527
21:36:34|2.5282
21:36:35|2.5282
21:36:37|2.5288
21:36:38|2.5288
21:36:39|2.5279
21:36:40|2.5271
21:36:41|2.527
21:36:42|2.5286
21:36:43|2.5286
21:36:43|2.5266
21:36:45|2.5266
21:36:46|2.5278
21:36:46|2.5274
21:36:49|2.5286
21:36:49|2.5286
21:36:50|2.5286
21:36:51|2.5286
21:36:52|2.5286
21:36:53|2.5299
21:36:54|2.5299
21:36:55|2.5299
21:36:56|2.5299
21:36:57|2.5299
21:36:58|2.5299
21:37:00|2.5276
21:37:00|2.5276
21:37:01|2.5276
21:37:02|2.5276
21:37:03|2.5276
21:37:04|2.5267
21:37:05|2.5267
21:37:06|2.5267
21:37:08|2.5267
21:37:08|2.5258
21:37:10|2.5261
21:37:11|2.5242
21:37:13|2.5239
21:37:15|2.5238
21:37:16|2.524
21:37:17|2.524
21:37:18|2.5241
21:37:19|2.5231
21:37:20|2.5231
21:37:21|2.5242
21:37:22|2.5242
21:37:23|2.5242
21:37:24|2.5242
21:37:25|2.5242
21:37:27|2.5242
21:37:28|2.5242
21:37:29|2.5236
21:37:29|2.5236
21:37:30|2.5236
21:37:32|2.5236
21:37:32|2.5244
21:37:33|2.5245
21:37:35|2.5236
21:37:36|2.5255
21:37:37|2.5245
21:37:38|2.5245
21:37:39|2.5245
21:37:40|2.5245
21:37:41|2.5245
21:37:42|2.5245
21:37:43|2.5245
21:37:44|2.5245
21:37:45|2.5228
21:37:46|2.5228
21:37:47|2.523
21:37:48|2.523
21:37:49|2.523
21:37:50|2.523
21:37:51|2.5229
21:37:52|2.523
21:37:53|2.523
21:37:54|2.524
21:37:55|2.524
21:37:57|2.524
21:37:57|2.524
21:37:58|2.5235
21:37:59|2.5255
21:38:00|2.5254
21:38:01|2.5254
21:38:02|2.5254
21:38:03|2.5254
21:38:04|2.5254
21:38:05|2.5254
21:38:06|2.5254
21:38:07|2.5234
21:38:08|2.5236
21:38:10|2.523
21:38:11|2.523
21:38:13|2.525
21:38:14|2.526
21:38:15|2.526
21:38:17|2.526
21:38:17|2.526
21:38:18|2.5281
21:38:19|2.5281
21:38:20|2.5281
21:38:22|2.5259
21:38:22|2.5259
21:38:23|2.5259
21:38:24|2.5259
21:38:26|2.5259
21:38:27|2.5276
21:38:27|2.5258
21:38:29|2.5256
21:38:30|2.525
21:38:31|2.525
21:38:31|2.525
21:38:32|2.5235
21:38:33|2.5246
21:38:35|2.5223
21:38:37|2.5223
21:38:38|2.5254
21:38:38|2.5228
21:38:39|2.5228
21:38:40|2.5246
21:38:41|2.5222
21:38:42|2.5228
21:38:43|2.5228
21:38:44|2.5222
21:38:45|2.5222
21:38:46|2.5222
21:38:47|2.5228
21:38:48|2.5228
21:38:49|2.5228
21:38:50|2.5228
21:38:51|2.5228
21:38:52|2.5255
21:38:53|2.5255
21:38:54|2.5255
21:38:55|2.527
21:38:56|2.527
21:38:57|2.527
21:38:58|2.5258
21:39:00|2.5243
21:39:01|2.527
21:39:02|2.5283
21:39:03|2.5282
21:39:04|2.5282
21:39:05|2.5282
21:39:06|2.5279
21:39:07|2.5279
21:39:08|2.5247
21:39:09|2.5247
21:39:11|2.5247
21:39:12|2.5267
21:39:13|2.5287
21:39:14|2.5287
21:39:16|2.5287
21:39:17|2.5287
21:39:19|2.53
21:39:20|2.53
21:39:21|2.53
21:39:22|2.53
21:39:23|2.5279
21:39:24|2.5279
21:39:24|2.5279
21:39:26|2.5299
21:39:26|2.5299
21:39:28|2.5299
21:39:30|2.5299
21:39:30|2.5287
21:39:32|2.5287
21:39:33|2.5287
21:39:34|2.5298
21:39:35|2.5298
21:39:36|2.5298
21:39:37|2.5301
21:39:38|2.5283
21:39:39|2.5283
21:39:41|2.5283
21:39:42|2.5283
21:39:43|2.5265
21:39:45|2.5265
21:39:45|2.5265
21:39:46|2.5265
21:39:47|2.5265
21:39:48|2.5274
21:39:49|2.5257
21:39:50|2.5257
21:39:51|2.5257
21:39:52|2.5257
21:39:53|2.5257
21:39:54|2.5257
21:39:55|2.5264
21:39:56|2.5264
21:39:57|2.5264
21:39:58|2.5264
21:39:59|2.5247
21:40:00|2.5246
21:40:01|2.5262
21:40:02|2.5262
21:40:03|2.5247
21:40:04|2.5247
21:40:05|2.5247
21:40:07|2.5262
21:40:08|2.5255
21:40:09|2.5281
21:40:10|2.5281
21:40:12|2.5281
21:40:12|2.5281
21:40:14|2.5281
21:40:15|2.5281
21:40:17|2.5281
21:40:18|2.5266
21:40:19|2.5266
21:40:20|2.5285
21:40:21|2.5255
21:40:22|2.5255
21:40:24|2.5247
21:40:25|2.5247
21:40:26|2.5247
21:40:27|2.5247
21:40:28|2.5256
21:40:29|2.5256
21:40:30|2.5256
21:40:31|2.5253
21:40:32|2.5253
21:40:33|2.5253
21:40:34|2.5252
21:40:35|2.5252
21:40:36|2.5252
21:40:37|2.5252
21:40:39|2.5245
21:40:41|2.5264
21:40:42|2.5264
21:40:43|2.5264
21:40:44|2.5264
21:40:44|2.5235
21:40:46|2.5234
21:40:46|2.5245
21:40:48|2.5245
21:40:49|2.5265
21:40:50|2.5265
21:40:51|2.5265
21:40:52|2.5265
21:40:53|2.5265
21:40:54|2.5265
21:40:55|2.5265
21:40:55|2.5265
21:40:57|2.5267
21:40:58|2.5251
21:41:00|2.5233
21:41:00|2.5228
21:41:02|2.5228
21:41:02|2.523
21:41:04|2.523
21:41:04|2.523
21:41:06|2.523
21:41:07|2.523
21:41:07|2.523
21:41:08|2.5231
21:41:11|2.5231
21:41:11|2.5231
21:41:12|2.5231
21:41:13|2.5231
21:41:14|2.5226
21:41:16|2.5225
21:41:16|2.5246
21:41:17|2.5237
21:41:19|2.5237
21:41:20|2.5237
21:41:22|2.5249
21:41:22|2.5241
21:41:24|2.5241
21:41:24|2.5241
21:41:26|2.5241
21:41:26|2.5241
21:41:28|2.524
21:41:29|2.5266
21:41:30|2.5266
21:41:32|2.5266
21:41:33|2.5266
21:41:33|2.5265
21:41:35|2.5265
21:41:37|2.5285
21:41:37|2.526
21:41:39|2.5246
21:41:39|2.5246
21:41:41|2.5246
21:41:41|2.5251
21:41:42|2.5251
21:41:43|2.5251
21:41:45|2.5251
21:41:45|2.5251
21:41:46|2.5249
21:41:48|2.5248
21:41:48|2.5248
21:41:50|2.5248
21:41:51|2.5268
21:41:51|2.5268
21:41:52|2.5268
21:41:54|2.5268
21:41:54|2.5268
21:41:56|2.5258
21:41:56|2.5258
21:41:57|2.5267
21:41:58|2.5267
21:41:59|2.5267
21:42:01|2.5267
21:42:02|2.5265
21:42:04|2.5285
21:42:04|2.5285
21:42:06|2.5285
21:42:07|2.5285
21:42:07|2.5281
21:42:08|2.5281
21:42:10|2.5281
21:42:11|2.5278
21:42:12|2.5278
21:42:13|2.5278
21:42:15|2.5273
21:42:16|2.5273
21:42:18|2.5261
21:42:19|2.5262
21:42:20|2.5262
21:42:21|2.5262
21:42:21|2.5262
21:42:22|2.5262
21:42:24|2.5276
21:42:25|2.5275
21:42:26|2.5275
21:42:28|2.5265
21:42:29|2.5245
21:42:31|2.5245
21:42:33|2.5256
21:42:33|2.5256
21:42:35|2.5264
21:42:36|2.5264
21:42:36|2.5264
21:42:38|2.5256
21:42:38|2.5256
21:42:39|2.5256
21:42:41|2.5275
21:42:41|2.5275
21:42:43|2.5276
21:42:44|2.5276
21:42:45|2.5276
21:42:45|2.5276
21:42:46|2.5262
21:42:47|2.5262
21:42:48|2.5261
21:42:49|2.5261
21:42:50|2.5261
21:42:52|2.5261
21:42:52|2.5261
21:42:54|2.5261
21:42:56|2.5261
21:42:56|2.5271
21:42:57|2.5254
21:42:58|2.5272
21:42:59|2.5279
21:43:00|2.5279
21:43:01|2.5279
21:43:02|2.5279
21:43:03|2.5279
21:43:04|2.5279
21:43:05|2.5279
21:43:06|2.5279
21:43:07|2.5272
21:43:09|2.5269
21:43:10|2.5269
21:43:11|2.5269
21:43:12|2.5269
21:43:13|2.5269
21:43:14|2.5265
21:43:15|2.5265
21:43:16|2.5265
21:43:17|2.5264
21:43:18|2.5258
21:43:19|2.525
21:43:20|2.5238
21:43:21|2.5237
21:43:22|2.5237
21:43:23|2.526
21:43:24|2.5237
21:43:25|2.5237
21:43:26|2.5231
21:43:27|2.5248
21:43:29|2.523
21:43:31|2.5216
21:43:32|2.5216
21:43:33|2.5216
21:43:35|2.5216
21:43:36|2.5216
21:43:37|2.5242
21:43:38|2.5216
21:43:40|2.5216
21:43:42|2.5227
21:43:42|2.5217
21:43:43|2.5217
21:43:44|2.5217
21:43:45|2.5217
21:43:46|2.5217
21:43:48|2.5236
21:43:49|2.5221
21:43:49|2.5221
21:43:50|2.522
21:43:52|2.522
21:43:52|2.522
21:43:54|2.522
21:43:55|2.522
21:43:56|2.522
21:43:57|2.5211
21:43:58|2.52
21:43:58|2.52
21:43:59|2.5213
21:44:00|2.5213
21:44:02|2.5195
21:44:03|2.5195
21:44:03|2.5215
21:44:04|2.5215
21:44:06|2.5215
21:44:06|2.5215
21:44:09|2.521
21:44:10|2.5224
21:44:11|2.5224
21:44:13|2.5228
21:44:13|2.5209
21:44:14|2.5209
21:44:15|2.5209
21:44:16|2.5209
21:44:18|2.5209
21:44:18|2.5209
21:44:20|2.5209
21:44:20|2.5218
21:44:21|2.5218
21:44:23|2.5202
21:44:23|2.5209
21:44:25|2.5218
21:44:26|2.5203
21:44:28|2.5188
21:44:28|2.5188
21:44:29|2.5188
21:44:31|2.5188
21:44:33|2.5188
21:44:34|2.5183
21:44:35|2.5183
21:44:36|2.5201
21:44:37|2.5201
21:44:38|2.5201
21:44:39|2.5192
21:44:40|2.5192
21:44:41|2.5192
21:44:42|2.5211
21:44:43|2.5193
21:44:45|2.5193
21:44:45|2.5201
21:44:48|2.5194
21:44:48|2.5202
21:44:49|2.5202
21:44:50|2.5202
21:44:51|2.5202
21:44:53|2.5202
21:44:54|2.5202
21:44:54|2.5202
21:44:56|2.5202
21:44:57|2.5194
21:44:57|2.5202
21:44:58|2.5195
21:45:00|2.5195
21:45:00|2.5201
21:45:01|2.5202
21:45:03|2.5202
21:45:03|2.5202
21:45:04|2.5216
21:45:05|2.5204
21:45:07|2.5204
21:45:07|2.5204
21:45:08|2.5204
21:45:09|2.5208
21:45:10|2.5208
21:45:11|2.5193
21:45:14|2.5193
21:45:14|2.5204
21:45:15|2.5204
21:45:16|2.5213
21:45:17|2.5213
21:45:18|2.5217
21:45:19|2.5217
21:45:21|2.5214
21:45:21|2.5215
21:45:22|2.5215
21:45:23|2.5215
21:45:24|2.5236
21:45:25|2.5236
21:45:27|2.5236
21:45:27|2.5222
21:45:28|2.5228
21:45:30|2.522
21:45:32|2.522
21:45:32|2.522
21:45:33|2.5222
21:45:35|2.5222
21:45:36|2.5222
21:45:37|2.5225
21:45:38|2.5225
21:45:39|2.5225
21:45:40|2.5229
21:45:41|2.5229
21:45:43|2.5237
21:45:45|2.5237
21:45:46|2.5237
21:45:47|2.5237
21:45:48|2.5241
21:45:49|2.5241
21:45:51|2.5241
21:45:53|2.5241
21:45:53|2.5241
21:45:54|2.5241
21:45:55|2.5247
21:45:56|2.5262
21:45:58|2.5241
21:45:58|2.5237
21:45:59|2.523
21:46:01|2.5241
21:46:02|2.523
21:46:04|2.5229
21:46:05|2.5229
21:46:06|2.5221
21:46:07|2.5234
21:46:08|2.5233
21:46:09|2.5233
21:46:10|2.5233
21:46:11|2.5233
21:46:12|2.5233
21:46:13|2.5258
21:46:14|2.527
21:46:15|2.5254
21:46:16|2.5259
21:46:17|2.5265
21:46:18|2.5262
21:46:19|2.5259
21:46:20|2.5259
21:46:21|2.5259
21:46:23|2.5259
21:46:23|2.5259
21:46:24|2.5263
21:46:26|2.5261
21:46:27|2.5254
21:46:28|2.5238
21:46:28|2.5236
21:46:30|2.5236
21:46:31|2.5236
21:46:33|2.5236
21:46:33|2.5236
21:46:34|2.5236
21:46:37|2.5241
21:46:37|2.5241
21:46:39|2.5252
21:46:40|2.525
21:46:41|2.527
21:46:43|2.527
21:46:44|2.527
21:46:44|2.527
21:46:45|2.527
21:46:47|2.527
21:46:48|2.527
21:46:49|2.5268
21:46:50|2.5268
21:46:51|2.5268
21:46:52|2.5255
21:46:53|2.5262
21:46:55|2.5277
21:46:56|2.5259
21:46:56|2.5262
21:46:57|2.527
21:46:59|2.5275
21:47:00|2.5275
21:47:01|2.5275
21:47:02|2.5275
21:47:03|2.5275
21:47:04|2.5259
21:47:05|2.5259
21:47:06|2.5264
21:47:07|2.5264
21:47:08|2.5266
21:47:09|2.5266
21:47:10|2.5266
21:47:11|2.5265
21:47:13|2.5275
21:47:13|2.5281
21:47:15|2.5281
21:47:17|2.5281
21:47:19|2.5282
21:47:19|2.5282
21:47:21|2.5282
21:47:22|2.529
21:47:23|2.529
21:47:24|2.529
21:47:26|2.529
21:47:26|2.5297
21:47:27|2.5301
21:47:28|2.5286
21:47:29|2.529
21:47:30|2.5303
21:47:32|2.5303
21:47:33|2.5303
21:47:35|2.5303
21:47:36|2.5303
21:47:37|2.5303
21:47:38|2.5317
21:47:39|2.5317
21:47:40|2.5317
21:47:41|2.5317
21:47:42|2.5317
21:47:43|2.5299
21:47:45|2.5299
21:47:46|2.5299
21:47:46|2.5299
21:47:47|2.5309
21:47:49|2.53
21:47:51|2.5316
21:47:51|2.5315
21:47:52|2.5315
21:47:53|2.5315
21:47:54|2.5315
21:47:55|2.5315
21:47:56|2.5315
21:47:57|2.5315
21:47:58|2.5292
21:47:59|2.5292
21:48:01|2.5302
21:48:02|2.5302
21:48:03|2.5315
21:48:05|2.5315
21:48:06|2.5315
21:48:07|2.5291
21:48:08|2.5291
21:48:09|2.5301
21:48:10|2.53
21:48:11|2.53
21:48:12|2.5301
21:48:13|2.5301
21:48:14|2.5301
21:48:15|2.5301
21:48:16|2.5293
21:48:17|2.5301
21:48:18|2.5291
21:48:19|2.5296
21:48:20|2.5296
21:48:21|2.5293
21:48:22|2.53
21:48:23|2.53
21:48:24|2.53
21:48:25|2.53
21:48:27|2.53
21:48:28|2.53
21:48:29|2.53
21:48:30|2.53
21:48:31|2.53
21:48:32|2.5304
21:48:33|2.5304
21:48:35|2.5304
21:48:37|2.5304
21:48:37|2.5304
21:48:38|2.5304
21:48:40|2.528
21:48:41|2.528
21:48:42|2.5271
21:48:43|2.5271
21:48:44|2.5271
21:48:45|2.529
21:48:46|2.5272
21:48:47|2.5272
21:48:48|2.5272
21:48:49|2.5272
21:48:50|2.5272
21:48:51|2.5272
21:48:52|2.5272
21:48:54|2.5272
21:48:55|2.5272
21:48:55|2.5272
21:48:56|2.5272
21:48:58|2.5272
21:48:58|2.5272
21:48:59|2.5272
21:49:00|2.5272
21:49:03|2.5272
21:49:03|2.5272
21:49:04|2.5272
21:49:05|2.5272
21:49:07|2.5274
21:49:09|2.5281
21:49:09|2.5278
21:49:10|2.5277
21:49:11|2.5277
21:49:13|2.5275
21:49:13|2.5275
21:49:14|2.5275
21:49:15|2.5275
21:49:17|2.5276
21:49:18|2.5282
21:49:18|2.5282
21:49:20|2.5282
21:49:21|2.5286
21:49:21|2.5286
21:49:22|2.5286
21:49:23|2.5286
21:49:25|2.5276
21:49:26|2.5276
21:49:28|2.5282
21:49:28|2.5286
21:49:29|2.5286
21:49:30|2.5286
21:49:32|2.5286
21:49:32|2.5286
21:49:33|2.5286
21:49:34|2.5286
21:49:35|2.5286
21:49:38|2.5286
21:49:39|2.5286
21:49:40|2.5286
21:49:41|2.5286
21:49:43|2.5286
21:49:44|2.5286
21:49:45|2.5286
21:49:47|2.5286
21:49:48|2.5298
21:49:48|2.5298
21:49:51|2.525
21:49:52|2.525
21:49:53|2.525
21:49:55|2.5246
21:49:56|2.5246
21:49:56|2.5246
21:49:57|2.5246
21:49:59|2.5247
21:49:59|2.5247
21:50:00|2.5248
21:50:02|2.5248
21:50:02|2.5248
21:50:03|2.527
21:50:04|2.527
21:50:06|2.527
21:50:08|2.527
21:50:09|2.5254
21:50:10|2.5254
21:50:11|2.5251
21:50:11|2.5251
21:50:12|2.5251
21:50:13|2.5236
21:50:15|2.525
21:50:16|2.525
21:50:17|2.525
21:50:17|2.525
21:50:19|2.525
21:50:20|2.5223
21:50:22|2.5223
21:50:22|2.5243
21:50:24|2.5243
21:50:25|2.5243
21:50:26|2.5243
21:50:28|2.524
21:50:29|2.5265
21:50:30|2.5265
21:50:31|2.5265
21:50:32|2.5265
21:50:33|2.5265
21:50:34|2.5265
21:50:36|2.5265
21:50:38|2.5254
21:50:38|2.5254
21:50:41|2.5254
21:50:42|2.5254
21:50:43|2.5254
21:50:44|2.5277
21:50:45|2.5258
21:50:46|2.5258
21:50:47|2.5258
21:50:48|2.5294
21:50:49|2.5273
21:50:50|2.5273
21:50:51|2.5273
21:50:53|2.5294
21:50:53|2.5294
21:50:54|2.5297
21:50:56|2.5297
21:50:56|2.5319
21:50:57|2.5319
21:50:59|2.5293
21:50:59|2.5293
21:51:01|2.5293
21:51:02|2.5293
21:51:03|2.53
21:51:04|2.53
21:51:05|2.5302
21:51:06|2.5302
21:51:08|2.5302
21:51:08|2.5313
21:51:09|2.5313
21:51:11|2.5313
21:51:11|2.5331
21:51:13|2.5309
21:51:13|2.5309
21:51:15|2.5337
21:51:16|2.5337
21:51:17|2.5336
21:51:17|2.5325
21:51:19|2.5325
21:51:20|2.534
21:51:21|2.534
21:51:22|2.534
21:51:23|2.5337
21:51:24|2.5337
21:51:25|2.5337
21:51:26|2.5316
21:51:27|2.5316
21:51:28|2.5316
21:51:29|2.5316
21:51:30|2.5316
21:51:31|2.5316
21:51:32|2.5316
21:51:33|2.5316
21:51:34|2.5316
21:51:35|2.5316
21:51:36|2.5316
21:51:38|2.5316
21:51:39|2.5316
21:51:40|2.5316
21:51:41|2.5316
21:51:42|2.5306
21:51:43|2.533
21:51:44|2.533
21:51:45|2.533
21:51:46|2.533
21:51:47|2.533
21:51:49|2.533
21:51:50|2.5315
21:51:52|2.5315
21:51:53|2.5315
21:51:54|2.5315
21:51:56|2.5302
21:51:56|2.5332
21:51:57|2.5321
21:51:58|2.5321
21:51:59|2.5321
21:52:01|2.5321
21:52:01|2.5313
21:52:02|2.5313
21:52:04|2.5313
21:52:06|2.5313
21:52:06|2.5313
21:52:08|2.5313
21:52:09|2.531
21:52:10|2.531
21:52:11|2.531
21:52:12|2.5326
21:52:13|2.5326
21:52:14|2.5326
21:52:15|2.5326
21:52:17|2.5326
21:52:18|2.5326
21:52:19|2.5326
21:52:19|2.5303
21:52:22|2.5303
21:52:22|2.5303
21:52:23|2.5303
21:52:24|2.5304
21:52:25|2.5304
21:52:27|2.5304
21:52:27|2.5304
21:52:28|2.5303
21:52:29|2.5309
21:52:31|2.5309
21:52:31|2.5309
21:52:32|2.5309
21:52:33|2.5309
21:52:35|2.5309
21:52:35|2.5309
21:52:36|2.5309
21:52:38|2.5299
21:52:40|2.5299
21:52:42|2.5309
21:52:42|2.5309
21:52:45|2.5305
21:52:46|2.5309
21:52:46|2.5309
21:52:47|2.5309
21:52:48|2.5309
21:52:50|2.5315
21:52:50|2.5315
21:52:52|2.5315
21:52:52|2.5315
21:52:54|2.5315
21:52:54|2.5315
21:52:55|2.5315
21:52:57|2.5315
21:52:57|2.5315
21:52:59|2.5309
21:53:00|2.5309
21:53:00|2.5309
21:53:01|2.5305
21:53:03|2.5305
21:53:03|2.5305
21:53:05|2.5305
21:53:06|2.5305
21:53:07|2.5305
21:53:08|2.5305
21:53:09|2.5326
21:53:10|2.5326
21:53:11|2.5326
21:53:12|2.5305
21:53:13|2.532
21:53:14|2.5305
21:53:16|2.5316
21:53:17|2.5316
21:53:18|2.5316
21:53:19|2.5305
21:53:21|2.5302
21:53:21|2.5275
21:53:22|2.5275
21:53:23|2.5275
21:53:24|2.5275
21:53:25|2.5275
21:53:27|2.5275
21:53:28|2.5302
21:53:28|2.5321
21:53:29|2.5295
21:53:31|2.5295
21:53:31|2.5295
21:53:32|2.5295
21:53:33|2.5295
21:53:35|2.5316
21:53:35|2.5316
21:53:36|2.5316
21:53:39|2.5316
21:53:39|2.5316
21:53:40|2.5316
21:53:42|2.5316
21:53:44|2.5316
21:53:44|2.5316
21:53:45|2.5303
21:53:46|2.5286
21:53:48|2.5286
21:53:48|2.5286
21:53:49|2.5286
21:53:50|2.5294
21:53:51|2.5294
21:53:54|2.5294
21:53:54|2.5294
21:53:56|2.5294
21:53:57|2.5286
21:53:59|2.5286
21:54:00|2.5286
21:54:00|2.5295
21:54:01|2.5295
21:54:02|2.5295
21:54:04|2.5295
21:54:05|2.5296
21:54:06|2.5296
21:54:07|2.5299
21:54:09|2.5299
21:54:10|2.5299
21:54:11|2.5299
21:54:12|2.5299
21:54:13|2.5299
21:54:14|2.5287
21:54:15|2.5287
21:54:16|2.5287
21:54:17|2.5298
21:54:18|2.5287
21:54:19|2.5287
21:54:20|2.5287
21:54:21|2.5298
21:54:22|2.5298
21:54:24|2.5298
21:54:25|2.5295
21:54:26|2.5295
21:54:27|2.5295
21:54:28|2.5295
21:54:29|2.5295
21:54:31|2.5287
21:54:32|2.5277
21:54:34|2.5287
21:54:35|2.5268
21:54:36|2.5279
21:54:36|2.5228
21:54:38|2.5228
21:54:40|2.523
21:54:41|2.523
21:54:41|2.523
21:54:44|2.523
21:54:44|2.5249
21:54:46|2.5248
21:54:47|2.5237
21:54:47|2.5272
21:54:48|2.5272
21:54:50|2.5272
21:54:52|2.5272
21:54:53|2.5272
21:54:55|2.5259
21:54:56|2.5259
21:54:57|2.5259
21:54:58|2.5246
21:54:59|2.5246
21:55:00|2.5257
21:55:01|2.5269
21:55:02|2.5269
21:55:03|2.5269
21:55:04|2.5268
21:55:05|2.5268
21:55:07|2.5269
21:55:09|2.5269
21:55:09|2.525
21:55:11|2.525
21:55:12|2.525
21:55:13|2.528
21:55:13|2.528
21:55:14|2.528
21:55:15|2.528
21:55:17|2.528
21:55:17|2.528
21:55:19|2.528
21:55:20|2.528
21:55:21|2.5271
21:55:22|2.5271
21:55:23|2.5256
21:55:24|2.5256
21:55:25|2.5256
21:55:26|2.528
21:55:27|2.5279
21:55:28|2.5267
21:55:30|2.5279
21:55:31|2.5279
21:55:32|2.5279
21:55:32|2.5279
21:55:33|2.5279
21:55:35|2.5279
21:55:35|2.5279
21:55:37|2.5249
21:55:38|2.5249
21:55:39|2.5265
21:55:41|2.5265
21:55:42|2.5265
21:55:44|2.5265
21:55:46|2.5249
21:55:47|2.5239
21:55:48|2.5239
21:55:48|2.5239
21:55:49|2.5239
21:55:50|2.5239
21:55:51|2.5239
21:55:53|2.5239
21:55:53|2.5239
21:55:55|2.5239
21:55:56|2.5253
21:55:57|2.5253
21:55:58|2.5253
21:55:59|2.5253
21:56:00|2.5253
21:56:00|2.5253
21:56:02|2.5253
21:56:02|2.5244
21:56:04|2.5244
21:56:05|2.5245
21:56:05|2.5245
21:56:08|2.5245
21:56:08|2.5236
21:56:09|2.5236
21:56:11|2.522
21:56:11|2.5221
21:56:13|2.5221
21:56:14|2.5221
21:56:14|2.5221
21:56:16|2.5236
21:56:17|2.5256
21:56:18|2.5245
21:56:20|2.5245
21:56:21|2.5245
21:56:22|2.5245
21:56:23|2.5245
21:56:24|2.5243
21:56:25|2.5243
21:56:27|2.5243
21:56:27|2.5235
21:56:28|2.5235
21:56:29|2.5235
21:56:30|2.5255
21:56:31|2.5252
21:56:32|2.5252
21:56:33|2.5264
21:56:34|2.5281
21:56:35|2.5281
21:56:37|2.5281
21:56:38|2.5271
21:56:39|2.5274
21:56:40|2.5274
21:56:42|2.5274
21:56:44|2.5267
21:56:46|2.5273
21:56:46|2.5243
21:56:48|2.5243
21:56:50|2.5243
21:56:51|2.5243
21:56:52|2.5243
21:56:54|2.5243
21:56:54|2.5243
21:56:55|2.5243
21:56:56|2.5243
21:56:57|2.5277
21:56:58|2.5277
21:56:59|2.5277
21:57:00|2.5299
21:57:01|2.5299
21:57:02|2.5299
21:57:03|2.5299
21:57:04|2.5298
21:57:05|2.5284
21:57:07|2.5284
21:57:07|2.5284
21:57:08|2.5285
21:57:11|2.5285
21:57:11|2.5285
21:57:12|2.5285
21:57:13|2.5285
21:57:15|2.5285
21:57:16|2.5285
21:57:17|2.5285
21:57:18|2.5276
21:57:19|2.5298
21:57:20|2.5298
21:57:22|2.5311
21:57:23|2.5311
21:57:24|2.5311
21:57:25|2.5311
21:57:25|2.5311
21:57:26|2.5311
21:57:28|2.5311
21:57:28|2.5311
21:57:29|2.5311
21:57:31|2.5311
21:57:31|2.5294
21:57:33|2.5294
21:57:35|2.5279
21:57:35|2.5275
21:57:36|2.5287
21:57:37|2.5287
21:57:38|2.5287
21:57:39|2.5287
21:57:40|2.5276
21:57:42|2.5276
21:57:44|2.5276
21:57:45|2.5287
21:57:45|2.5274
21:57:48|2.5273
21:57:49|2.5273
21:57:50|2.5273
21:57:51|2.5273
21:57:52|2.5273
21:57:53|2.5273
21:57:54|2.5273
21:57:55|2.5275
21:57:56|2.5275
21:57:57|2.5301
21:57:58|2.5278
21:57:59|2.5278
21:58:00|2.5278
21:58:01|2.5278
21:58:02|2.5276
21:58:03|2.5276
21:58:05|2.5276
21:58:05|2.5276
21:58:06|2.5276
21:58:08|2.5276
21:58:08|2.5285
21:58:09|2.5285
21:58:11|2.5285
21:58:12|2.528
21:58:13|2.528
21:58:13|2.5281
21:58:14|2.5281
21:58:16|2.5281
21:58:17|2.5272
21:58:19|2.5269
21:58:19|2.526
21:58:21|2.526
21:58:22|2.5278
21:58:22|2.5275
21:58:24|2.5259
21:58:25|2.5259
21:58:26|2.5266
21:58:26|2.5266
21:58:27|2.5292
21:58:28|2.5292
21:58:29|2.5274
21:58:31|2.5274
21:58:32|2.5274
21:58:32|2.5292
21:58:34|2.5292
21:58:34|2.53
21:58:36|2.53
21:58:37|2.53
21:58:38|2.5292
21:58:39|2.5287
21:58:40|2.5287
21:58:41|2.5309
21:58:43|2.5324
21:58:44|2.5324
21:58:46|2.5324
21:58:46|2.5311
21:58:48|2.5329
21:58:48|2.5303
21:58:49|2.5299
21:58:50|2.5296
21:58:51|2.5296
21:58:53|2.531
21:58:53|2.5284
21:58:54|2.5284
21:58:56|2.5284
21:58:57|2.5284
21:58:58|2.529
21:59:00|2.529
21:59:01|2.5281
21:59:02|2.5267
21:59:02|2.528
21:59:03|2.5259
21:59:05|2.5266
21:59:05|2.5266
21:59:07|2.5277
21:59:08|2.5276
21:59:10|2.525
21:59:11|2.5244
21:59:11|2.5236
21:59:12|2.5243
21:59:14|2.5247
21:59:14|2.5249
21:59:17|2.525
21:59:19|2.5265
21:59:20|2.5265
21:59:21|2.5263
21:59:22|2.5263
21:59:23|2.5263
21:59:24|2.5263
21:59:25|2.5263
21:59:26|2.5263
21:59:27|2.5231
21:59:28|2.5231
21:59:29|2.5231
21:59:30|2.5231
21:59:31|2.5231
21:59:32|2.5231
21:59:33|2.5231
21:59:34|2.5231
21:59:35|2.5231
21:59:36|2.5231
21:59:37|2.525
21:59:38|2.5262
21:59:39|2.5262
21:59:40|2.5262
21:59:41|2.5262
21:59:42|2.5262
21:59:43|2.5268
21:59:44|2.5268
21:59:45|2.5268
21:59:46|2.5268
21:59:48|2.5249
21:59:49|2.5262
21:59:50|2.5245
21:59:51|2.5245
21:59:52|2.5245
21:59:54|2.5245
21:59:55|2.5245
21:59:56|2.5245
21:59:57|2.5245
21:59:58|2.5245
21:59:59|2.526
22:00:00|2.526
22:00:01|2.526
22:00:02|2.526
22:00:03|2.526
22:00:05|2.526
22:00:06|2.5282
22:00:07|2.5269
22:00:08|2.5269
22:00:10|2.5261
22:00:11|2.5261
22:00:12|2.5261
22:00:13|2.5276
22:00:14|2.5276
22:00:15|2.5276
22:00:16|2.5282
22:00:17|2.5282
22:00:18|2.5296
22:00:19|2.5296
22:00:20|2.5297
22:00:21|2.5296
22:00:22|2.5296
22:00:23|2.5296
22:00:24|2.5296
22:00:25|2.5296
22:00:26|2.5296
22:00:27|2.5273
22:00:28|2.5273
22:00:29|2.5273
22:00:30|2.5279
22:00:32|2.5274
22:00:32|2.5269
22:00:34|2.5269
22:00:35|2.5276
22:00:35|2.5275
22:00:36|2.5275
22:00:38|2.5297
22:00:39|2.5293
22:00:39|2.5293
22:00:40|2.5293
22:00:42|2.5294
22:00:42|2.5294
22:00:44|2.5294
22:00:46|2.5294
22:00:47|2.5272
22:00:49|2.5272
22:00:50|2.5288
22:00:51|2.5288
22:00:52|2.5288
22:00:54|2.5288
22:00:55|2.5288
22:00:56|2.5288
22:00:56|2.532
22:00:59|2.5309
22:00:59|2.5329
22:01:00|2.5331
22:01:03|2.5321
22:01:03|2.5321
22:01:05|2.5341
22:01:06|2.5341
22:01:07|2.5306
22:01:08|2.532
22:01:09|2.5306
22:01:11|2.5306
22:01:12|2.5306
22:01:14|2.5306
22:01:14|2.5306
22:01:16|2.5306
22:01:17|2.5306
22:01:17|2.5306
22:01:18|2.5306
22:01:21|2.5306
22:01:21|2.5304
22:01:23|2.5304
22:01:24|2.5304
22:01:25|2.5304
22:01:26|2.5272
22:01:27|2.5292
22:01:28|2.5292
22:01:28|2.527
22:01:30|2.527
22:01:31|2.5302
22:01:32|2.5312
22:01:33|2.5312
22:01:34|2.5312
22:01:35|2.5312
22:01:36|2.5264
22:01:37|2.5269
22:01:38|2.5285
22:01:39|2.5279
22:01:41|2.5286
22:01:41|2.5286
22:01:42|2.5286
22:01:44|2.5286
22:01:44|2.5286
22:01:46|2.5294
22:01:48|2.5261
22:01:49|2.5278
22:01:50|2.5278
22:01:51|2.53
22:01:52|2.53
22:01:54|2.5296
22:01:55|2.529
22:01:56|2.529
22:01:57|2.529
22:01:59|2.5276
22:01:59|2.5282
22:02:01|2.5282
22:02:01|2.527
22:02:04|2.5278
22:02:04|2.5275
22:02:06|2.5275
22:02:08|2.5267
22:02:09|2.5267
22:02:11|2.5258
22:02:12|2.5258
22:02:13|2.5258
22:02:14|2.5258
22:02:16|2.5258
22:02:17|2.5258
22:02:18|2.5269
22:02:19|2.5269
22:02:20|2.5269
22:02:22|2.5269
22:02:22|2.5269
22:02:24|2.528
22:02:25|2.528
22:02:26|2.528
22:02:27|2.5272
22:02:29|2.5272
22:02:30|2.5268
22:02:30|2.5268
22:02:32|2.5268
22:02:33|2.5268
22:02:34|2.5268
22:02:35|2.5268
22:02:35|2.5268
22:02:37|2.5268
22:02:38|2.5267
22:02:38|2.5267
22:02:40|2.5267
22:02:41|2.5265
22:02:42|2.5265
22:02:43|2.5265
22:02:43|2.5265
22:02:44|2.5265
22:02:45|2.5265
22:02:48|2.5258
22:02:50|2.5258
22:02:51|2.5268
22:02:52|2.5268
22:02:53|2.5268
22:02:54|2.5268
22:02:55|2.5269
22:02:57|2.5269
22:02:58|2.5269
22:02:59|2.5269
22:03:00|2.5269
22:03:01|2.5269
22:03:02|2.5269
22:03:03|2.5271
22:03:05|2.5284
22:03:05|2.5284
22:03:07|2.5284
22:03:08|2.5267
22:03:09|2.5277
22:03:10|2.528
22:03:12|2.528
22:03:12|2.528
22:03:13|2.528
22:03:14|2.528
22:03:15|2.5258
22:03:16|2.5251
22:03:18|2.5267
22:03:19|2.5267
22:03:20|2.5267
22:03:21|2.5267
22:03:22|2.5267
22:03:23|2.5267
22:03:24|2.5267
22:03:25|2.5267
22:03:26|2.5267
22:03:28|2.5267
22:03:29|2.526
22:03:29|2.526
22:03:31|2.5252
22:03:32|2.5252
22:03:33|2.5276
22:03:34|2.5275
22:03:35|2.5254
22:03:36|2.5279
22:03:37|2.5279
22:03:38|2.5269
22:03:39|2.5269
22:03:40|2.5269
22:03:41|2.5269
22:03:43|2.5289
22:03:44|2.5283
22:03:45|2.5283
22:03:46|2.5282
22:03:47|2.5267
22:03:48|2.5267
22:03:50|2.5248
22:03:52|2.5259
22:03:53|2.5259
22:03:53|2.5259
22:03:54|2.5259
22:03:56|2.5259
22:03:57|2.5259
22:03:58|2.5259
22:03:59|2.5248
22:04:00|2.5264
22:04:01|2.5243
22:04:03|2.5243
22:04:05|2.525
22:04:06|2.5245
22:04:07|2.5243
22:04:08|2.5241
22:04:10|2.5241
22:04:11|2.5241
22:04:13|2.5241
22:04:14|2.5241
22:04:15|2.5235
22:04:16|2.5235
22:04:16|2.5235
22:04:18|2.5235
22:04:19|2.5242
22:04:19|2.5253
22:04:21|2.5253
22:04:22|2.5222
22:04:23|2.5248
22:04:23|2.5248
22:04:25|2.5248
22:04:26|2.5233
22:04:26|2.5233
22:04:27|2.5243
22:04:29|2.5233
22:04:30|2.5232
22:04:31|2.5245
22:04:32|2.5245
22:04:32|2.5245
22:04:33|2.5245
22:04:35|2.5245
22:04:36|2.5245
22:04:37|2.5245
22:04:38|2.5245
22:04:40|2.5227
22:04:40|2.5227
22:04:41|2.5227
22:04:42|2.5247
22:04:43|2.5247
22:04:44|2.5247
22:04:46|2.5247
22:04:46|2.5247
22:04:47|2.5247
22:04:49|2.5247
22:04:50|2.5228
22:04:52|2.5228
22:04:53|2.5228
22:04:55|2.5224
22:04:56|2.5218
22:04:56|2.5218
22:04:57|2.5221
22:05:00|2.5221
22:05:00|2.5221
22:05:01|2.5212
22:05:02|2.5221
22:05:03|2.5221
22:05:06|2.5212
22:05:06|2.5212
22:05:08|2.5227
22:05:10|2.5235
22:05:10|2.5212
22:05:11|2.5224
22:05:12|2.5224
22:05:14|2.5227
22:05:15|2.5234
22:05:16|2.5234
22:05:17|2.5225
22:05:18|2.5225
22:05:19|2.5225
22:05:20|2.5225
22:05:21|2.5225
22:05:22|2.5225
22:05:23|2.5217
22:05:24|2.5241
22:05:25|2.5241
22:05:26|2.5241
22:05:27|2.5241
22:05:28|2.5241
22:05:29|2.5241
22:05:30|2.5241
22:05:31|2.5227
22:05:32|2.5227
22:05:33|2.5227
22:05:34|2.5227
22:05:35|2.5227
22:05:37|2.5227
22:05:37|2.5222
22:05:38|2.5222
22:05:39|2.5265
22:05:40|2.5269
22:05:41|2.5269
22:05:42|2.5269
22:05:43|2.5269
22:05:44|2.5288
22:05:46|2.5288
22:05:47|2.5288
22:05:48|2.5288
22:05:49|2.5272
22:05:50|2.5272
22:05:52|2.527
22:05:52|2.527
22:05:54|2.527
22:05:55|2.527
22:05:57|2.527
22:05:58|2.5283
22:05:59|2.5283
22:06:00|2.5283
22:06:01|2.5281
22:06:02|2.5281
22:06:03|2.53
22:06:04|2.5306
22:06:05|2.5309
22:06:06|2.5294
22:06:07|2.5282
22:06:08|2.5282
22:06:09|2.5284
22:06:10|2.5284
22:06:11|2.5265
22:06:12|2.5247
22:06:13|2.5247
22:06:15|2.524
22:06:17|2.524
22:06:17|2.524
22:06:18|2.5236
22:06:19|2.5247
22:06:20|2.5247
22:06:22|2.5247
22:06:24|2.5229
22:06:25|2.5229
22:06:26|2.5229
22:06:27|2.5228
22:06:28|2.5219
22:06:30|2.5214
22:06:31|2.5233
22:06:32|2.5233
22:06:33|2.5237
22:06:34|2.5236
22:06:35|2.5236
22:06:36|2.5236
22:06:37|2.5236
22:06:38|2.5236
22:06:39|2.5228
22:06:40|2.5228
22:06:41|2.5228
22:06:42|2.5228
22:06:43|2.5228
22:06:44|2.5228
22:06:45|2.5212
22:06:46|2.5212
22:06:47|2.5212
22:06:48|2.5212
22:06:49|2.5214
22:06:50|2.5227
22:06:51|2.5227
22:06:53|2.5227
22:06:53|2.5214
22:06:55|2.5213
22:06:56|2.5213
22:06:58|2.521
22:06:59|2.521
22:07:00|2.5214
22:07:01|2.5229
22:07:03|2.5229
22:07:03|2.5231
22:07:06|2.5228
22:07:08|2.521
22:07:08|2.5216
22:07:09|2.5216
22:07:10|2.5201
22:07:11|2.5201
22:07:12|2.5201
22:07:13|2.5201
22:07:14|2.5201
22:07:15|2.5214
22:07:17|2.5214
22:07:18|2.5229
22:07:19|2.5229
22:07:20|2.5227
22:07:21|2.5227
22:07:22|2.5227
22:07:24|2.5231
22:07:24|2.5231
22:07:25|2.5231
22:07:26|2.5215
22:07:27|2.5213
22:07:28|2.5213
22:07:29|2.5213
22:07:30|2.5223
22:07:31|2.5223
22:07:32|2.5223
22:07:33|2.5223
22:07:34|2.5223
22:07:35|2.5223
22:07:36|2.5223
22:07:37|2.5223
22:07:38|2.5223
22:07:39|2.5205
22:07:40|2.5212
22:07:42|2.5184
22:07:43|2.5184
22:07:44|2.5192
22:07:45|2.5189
22:07:46|2.5191
22:07:47|2.5191
22:07:48|2.5191
22:07:50|2.5191
22:07:50|2.5189
22:07:51|2.5189
22:07:52|2.5193
22:07:54|2.5193
22:07:56|2.5175
22:07:57|2.5189
22:07:58|2.518
22:07:59|2.5171
22:07:59|2.518
22:08:00|2.518
22:08:01|2.5167
22:08:02|2.5167
22:08:05|2.5167
22:08:07|2.5187
22:08:08|2.5192
22:08:10|2.5192
22:08:11|2.5193
22:08:12|2.5193
22:08:13|2.5193
22:08:14|2.5193
22:08:15|2.5182
22:08:16|2.5162
22:08:17|2.5162
22:08:18|2.5159
22:08:19|2.5159
22:08:20|2.5162
22:08:21|2.5167
22:08:22|2.5183
22:08:23|2.5162
22:08:24|2.5181
22:08:25|2.5181
22:08:26|2.5181
22:08:27|2.5161
22:08:28|2.515
22:08:29|2.5161
22:08:30|2.5162
22:08:31|2.5146
22:08:32|2.5146
22:08:33|2.5162
22:08:34|2.5162
22:08:35|2.5164
22:08:36|2.5173
22:08:37|2.5183
22:08:38|2.5183
22:08:39|2.5155
22:08:41|2.5155
22:08:41|2.5154
22:08:42|2.5154
22:08:44|2.5154
22:08:45|2.5154
22:08:46|2.5154
22:08:47|2.5154
22:08:48|2.5154
22:08:49|2.5154
22:08:50|2.5154
22:08:51|2.5154
22:08:52|2.5161
22:08:54|2.5186
22:08:55|2.5186
22:08:56|2.5186
22:08:57|2.5186
22:08:58|2.5186
22:08:59|2.5186
22:09:00|2.5186
22:09:02|2.5171
22:09:03|2.5171
22:09:04|2.5181
22:09:05|2.5181
22:09:05|2.5195
22:09:08|2.5188
22:09:09|2.5188
22:09:10|2.5188
22:09:11|2.5183
22:09:12|2.5183
22:09:13|2.5173
22:09:14|2.5173
22:09:15|2.5173
22:09:17|2.5179
22:09:18|2.5191
22:09:20|2.5181
22:09:21|2.5181
22:09:22|2.5181
22:09:23|2.5181
22:09:24|2.5191
22:09:25|2.5183
22:09:26|2.5191
22:09:27|2.5191
22:09:28|2.5187
22:09:29|2.5187
22:09:30|2.5195
22:09:31|2.5183
22:09:32|2.5183
22:09:33|2.5183
22:09:34|2.5183
22:09:35|2.5183
22:09:36|2.5183
22:09:38|2.5183
22:09:39|2.5195
22:09:40|2.5195
22:09:41|2.5195
22:09:42|2.5211
22:09:43|2.5211
22:09:44|2.5209
22:09:45|2.5209
22:09:47|2.5184
22:09:48|2.5193
22:09:49|2.5184
22:09:49|2.5184
22:09:50|2.5182
22:09:51|2.5191
22:09:53|2.5184
22:09:55|2.5202
22:09:57|2.5183
22:09:57|2.5183
22:09:58|2.5191
22:09:59|2.5191
22:10:01|2.5182
22:10:01|2.5182
22:10:02|2.5182
22:10:03|2.5182
22:10:04|2.5182
22:10:06|2.5182
22:10:08|2.5187
22:10:09|2.5199
22:10:11|2.5199
22:10:11|2.521
22:10:13|2.521
22:10:14|2.521
22:10:15|2.521
22:10:16|2.521
22:10:17|2.521
22:10:17|2.52
22:10:18|2.52
22:10:21|2.52
22:10:21|2.5201
22:10:22|2.522
22:10:23|2.522
22:10:24|2.522
22:10:25|2.522
22:10:27|2.5207
22:10:28|2.5207
22:10:29|2.5207
22:10:29|2.521
22:10:31|2.521
22:10:32|2.523
22:10:33|2.5213
22:10:33|2.5213
22:10:34|2.5211
22:10:35|2.5211
22:10:36|2.5211
22:10:37|2.5211
22:10:38|2.5211
22:10:39|2.5211
22:10:41|2.5219
22:10:41|2.5219
22:10:43|2.5219
22:10:44|2.5219
22:10:44|2.5211
22:10:46|2.521
22:10:48|2.52
22:10:48|2.5208
22:10:49|2.5202
22:10:50|2.5205
22:10:51|2.5205
22:10:52|2.5189
22:10:53|2.5205
22:10:55|2.5205
22:10:55|2.5205
22:10:57|2.5189
22:10:58|2.5189
22:10:59|2.5189
22:11:00|2.5189
22:11:02|2.5189
22:11:03|2.5189
22:11:05|2.5189
22:11:05|2.5189
22:11:06|2.5189
22:11:07|2.5182
22:11:08|2.5182
22:11:10|2.5162
22:11:11|2.5162
22:11:13|2.5168
22:11:13|2.5168
22:11:15|2.5168
22:11:17|2.5174
22:11:17|2.5174
22:11:19|2.5174
22:11:19|2.5177
22:11:20|2.5177
22:11:22|2.5177
22:11:23|2.5177
22:11:24|2.5177
22:11:25|2.5177
22:11:27|2.52
22:11:29|2.5183
22:11:30|2.5183
22:11:31|2.5182
22:11:32|2.5182
22:11:33|2.5177
22:11:33|2.5177
22:11:35|2.5169
22:11:36|2.5169
22:11:37|2.5171
22:11:38|2.5169
22:11:38|2.5156
22:11:41|2.5152
22:11:42|2.514
22:11:42|2.5159
22:11:43|2.5142
22:11:44|2.5169
22:11:45|2.5169
22:11:46|2.5142
22:11:47|2.5127
22:11:48|2.512
22:11:49|2.5122
22:11:51|2.5125
22:11:51|2.5103
22:11:53|2.513
22:11:53|2.513
22:11:54|2.5129
22:11:57|2.5112
22:11:57|2.5112
22:11:59|2.5112
22:12:00|2.5112
22:12:00|2.5112
22:12:03|2.5119
22:12:04|2.5119
22:12:05|2.5119
22:12:06|2.5119
22:12:07|2.5121
22:12:08|2.5121
22:12:09|2.5121
22:12:10|2.5112
22:12:11|2.5115
22:12:13|2.5115
22:12:14|2.5148
22:12:15|2.5157
22:12:17|2.5157
22:12:18|2.5149
22:12:19|2.5149
22:12:19|2.5149
22:12:21|2.5144
22:12:21|2.5144
22:12:23|2.5144
22:12:23|2.5144
22:12:24|2.5144
22:12:25|2.5144
22:12:26|2.5144
22:12:27|2.5144
22:12:29|2.5144
22:12:30|2.5151
22:12:31|2.5151
22:12:32|2.5151
22:12:34|2.5151
22:12:34|2.5151
22:12:36|2.5159
22:12:37|2.5159
22:12:38|2.5159
22:12:39|2.5159
22:12:40|2.5158
22:12:40|2.5162
22:12:41|2.5162
22:12:43|2.5162
22:12:43|2.516
22:12:45|2.516
22:12:45|2.5165
22:12:47|2.5176
22:12:48|2.5176
22:12:48|2.5169
22:12:50|2.5169
22:12:51|2.5185
22:12:52|2.5185
22:12:53|2.5185
22:12:53|2.517
22:12:54|2.5172
22:12:56|2.5194
22:12:57|2.5187
22:12:59|2.5198
22:12:59|2.5198
22:13:01|2.5198
22:13:03|2.5198
22:13:04|2.5198
22:13:06|2.5198
22:13:07|2.5209
22:13:08|2.5209
22:13:09|2.52
22:13:10|2.5204
22:13:11|2.5204
22:13:12|2.5204
22:13:13|2.5204
22:13:14|2.5204
22:13:15|2.5204
22:13:16|2.5199
22:13:17|2.5199
22:13:18|2.5199
22:13:19|2.5204
22:13:20|2.5204
22:13:21|2.5204
22:13:22|2.5204
22:13:23|2.5203
22:13:24|2.5203
22:13:25|2.5203
22:13:26|2.5203
22:13:27|2.5203
22:13:29|2.5219
22:13:31|2.5219
22:13:31|2.5219
22:13:32|2.5219
22:13:33|2.5219
22:13:34|2.5219
22:13:35|2.5225
22:13:37|2.5225
22:13:38|2.5223
22:13:39|2.5223
22:13:40|2.5223
22:13:41|2.5223
22:13:42|2.5223
22:13:43|2.5233
22:13:44|2.5219
22:13:44|2.5219
22:13:45|2.5219
22:13:46|2.5219
22:13:48|2.5233
22:13:49|2.5233
22:13:50|2.5233
22:13:51|2.5233
22:13:52|2.5233
22:13:53|2.5233
22:13:53|2.521
22:13:54|2.521
22:13:55|2.521
22:13:57|2.521
22:13:59|2.521
22:14:01|2.5205
22:14:02|2.5205
22:14:03|2.5184
22:14:04|2.5184
22:14:05|2.5184
22:14:06|2.5184
22:14:07|2.5184
22:14:08|2.5183
22:14:09|2.5168
22:14:10|2.5172
22:14:11|2.5172
22:14:13|2.5172
22:14:14|2.5172
22:14:16|2.515
22:14:17|2.5151
22:14:17|2.5155
22:14:20|2.5142
22:14:21|2.5142
22:14:23|2.5161
22:14:23|2.5161
22:14:25|2.5144
22:14:26|2.5144
22:14:27|2.5138
22:14:28|2.5138
22:14:29|2.5154
22:14:31|2.5154
22:14:32|2.5154
22:14:33|2.5143
22:14:34|2.5151
22:14:35|2.5151
22:14:36|2.5143
22:14:37|2.5144
22:14:39|2.5145
22:14:39|2.5146
22:14:41|2.5148
22:14:41|2.5148
22:14:43|2.5148
22:14:44|2.5147
22:14:44|2.5143
22:14:46|2.5141
22:14:47|2.5141
22:14:48|2.5135
22:14:49|2.5145
22:14:50|2.5156
22:14:51|2.5156
22:14:52|2.5156
22:14:53|2.5156
22:14:54|2.5156
22:14:55|2.5153
22:14:56|2.5153
22:14:57|2.5157
22:14:58|2.5147
22:15:00|2.5147
22:15:01|2.5147
22:15:02|2.5153
22:15:03|2.5153
22:15:05|2.5153
22:15:06|2.5153
22:15:08|2.5153
22:15:09|2.5153
22:15:10|2.5168
22:15:11|2.5168
22:15:12|2.5168
22:15:12|2.5168
22:15:14|2.5168
22:15:15|2.5144
22:15:16|2.5164
22:15:17|2.5164
22:15:18|2.5155
22:15:19|2.5155
22:15:20|2.5155
22:15:21|2.5155
22:15:22|2.5155
22:15:23|2.5155
22:15:24|2.5155
22:15:26|2.5155
22:15:26|2.5155
22:15:28|2.516
22:15:29|2.516
22:15:30|2.516
22:15:31|2.5154
22:15:32|2.5154
22:15:33|2.5154
22:15:33|2.5155
22:15:34|2.5155
22:15:36|2.5155
22:15:36|2.5139
22:15:38|2.5139
22:15:38|2.5139
22:15:39|2.515
22:15:40|2.5167
22:15:42|2.5167
22:15:43|2.514
22:15:44|2.514
22:15:45|2.514
22:15:47|2.5163
22:15:48|2.514
22:15:49|2.5143
22:15:50|2.5143
22:15:50|2.5143
22:15:52|2.5143
22:15:53|2.5143
22:15:54|2.5141
22:15:55|2.5143
22:15:55|2.5151
22:15:57|2.5151
22:15:58|2.5145
22:15:58|2.5145
22:16:01|2.5155
22:16:02|2.5168
22:16:04|2.5168
22:16:06|2.5168
22:16:08|2.5147
22:16:09|2.5161
22:16:11|2.5161
22:16:12|2.5161
22:16:12|2.5161
22:16:14|2.5161
22:16:14|2.5161
22:16:16|2.5161
22:16:16|2.5161
22:16:19|2.5161
22:16:20|2.5161
22:16:20|2.5161
22:16:21|2.5161
22:16:22|2.5165
22:16:24|2.5161
22:16:25|2.5161
22:16:26|2.5161
22:16:26|2.5164
22:16:27|2.5152
22:16:29|2.5152
22:16:29|2.5152
22:16:30|2.5152
22:16:32|2.5152
22:16:32|2.5152
22:16:34|2.5185
22:16:35|2.5185
22:16:36|2.517
22:16:37|2.5181
22:16:38|2.5181
22:16:39|2.5181
22:16:40|2.5195
22:16:41|2.5195
22:16:42|2.5195
22:16:43|2.5195
22:16:44|2.5195
22:16:45|2.518
22:16:46|2.518
22:16:46|2.518
22:16:48|2.5184
22:16:49|2.5184
22:16:50|2.5184
22:16:51|2.5184
22:16:52|2.5184
22:16:53|2.5184
22:16:54|2.5171
22:16:55|2.5171
22:16:56|2.5171
22:16:56|2.5171
22:16:58|2.5171
22:16:59|2.5171
22:17:00|2.5171
22:17:02|2.5171
22:17:03|2.5171
22:17:04|2.5171
22:17:06|2.5171
22:17:06|2.5171
22:17:07|2.5171
22:17:08|2.5167
22:17:09|2.5167
22:17:10|2.5152
22:17:11|2.5167
22:17:12|2.5167
22:17:14|2.5167
22:17:15|2.5167
22:17:15|2.5167
22:17:17|2.5187
22:17:18|2.5187
22:17:20|2.5187
22:17:20|2.5187
22:17:21|2.5155
22:17:22|2.5149
22:17:23|2.5149
22:17:25|2.5163
22:17:26|2.5163
22:17:26|2.5163
22:17:28|2.5163
22:17:29|2.5148
22:17:29|2.514
22:17:30|2.514
22:17:32|2.5155
22:17:34|2.5147
22:17:34|2.515
22:17:35|2.5156
22:17:36|2.5156
22:17:37|2.5156
22:17:38|2.5147
22:17:39|2.5147
22:17:40|2.5135
22:17:41|2.5135
22:17:42|2.5135
22:17:43|2.5135
22:17:45|2.5135
22:17:45|2.5135
22:17:46|2.5135
22:17:47|2.5135
22:17:50|2.5137
22:17:50|2.5137
22:17:51|2.5137
22:17:52|2.5135
22:17:53|2.5135
22:17:54|2.5142
22:17:55|2.5132
22:17:56|2.5135
22:17:57|2.5135
22:17:58|2.5121
22:17:59|2.5122
22:18:00|2.5122
22:18:01|2.5112
22:18:02|2.5112
22:18:03|2.5112
22:18:04|2.5124
22:18:05|2.5125
22:18:06|2.5125
22:18:07|2.5118
22:18:09|2.5118
22:18:11|2.5134
22:18:12|2.5134
22:18:12|2.5134
22:18:13|2.5134
22:18:16|2.5143
22:18:17|2.5143
22:18:18|2.512
22:18:20|2.512
22:18:20|2.514
22:18:22|2.514
22:18:23|2.514
22:18:23|2.5124
22:18:24|2.5124
22:18:25|2.5124
22:18:27|2.514
22:18:27|2.5135
22:18:29|2.5135
22:18:30|2.5135
22:18:31|2.5153
22:18:32|2.5153
22:18:32|2.5153
22:18:34|2.5153
22:18:35|2.516
22:18:35|2.5162
22:18:37|2.5162
22:18:38|2.5164
22:18:39|2.5172
22:18:40|2.5172
22:18:41|2.5172
22:18:42|2.5172
22:18:44|2.5148
22:18:45|2.5147
22:18:46|2.5147
22:18:47|2.5147
22:18:48|2.5148
22:18:49|2.5148
22:18:50|2.5148
22:18:52|2.5153
22:18:53|2.5153
22:18:54|2.5153
22:18:55|2.5149
22:18:56|2.5149
22:18:56|2.5148
22:18:58|2.5149
22:18:58|2.5149
22:19:00|2.5149
22:19:01|2.5161
22:19:02|2.5164
22:19:03|2.516
22:19:04|2.516
22:19:05|2.5138
22:19:06|2.5149
22:19:08|2.5148
22:19:09|2.5138
22:19:10|2.5138
22:19:11|2.5158
22:19:13|2.5159
22:19:14|2.5159
22:19:15|2.5145
22:19:16|2.5159
22:19:17|2.5159
22:19:19|2.516
22:19:20|2.5146
22:19:22|2.5157
22:19:23|2.5154
22:19:23|2.5161
22:19:25|2.5161
22:19:25|2.5161
22:19:28|2.5161
22:19:28|2.5154
22:19:30|2.5155
22:19:31|2.5156
22:19:32|2.5162
22:19:33|2.5162
22:19:34|2.5162
22:19:35|2.5162
22:19:36|2.5162
22:19:37|2.5162
22:19:38|2.5149
22:19:39|2.5151
22:19:40|2.5151
22:19:41|2.5162
22:19:42|2.5167
22:19:44|2.5173
22:19:45|2.5173
22:19:46|2.5173
22:19:47|2.5173
22:19:48|2.5173
22:19:49|2.5187
22:19:51|2.5188
22:19:52|2.5188
22:19:53|2.5188
22:19:54|2.5188
22:19:55|2.5171
22:19:56|2.5192
22:19:57|2.5192
22:19:59|2.5201
22:19:59|2.52
22:20:01|2.52
22:20:01|2.52
22:20:02|2.52
22:20:03|2.52
22:20:06|2.5206
22:20:06|2.5206
22:20:09|2.5192
22:20:10|2.518
22:20:11|2.5195
22:20:12|2.5195
22:20:12|2.5195
22:20:14|2.5195
22:20:15|2.5174
22:20:15|2.5174
22:20:16|2.5172
22:20:18|2.5189
22:20:19|2.5181
22:20:19|2.5181
22:20:21|2.5181
22:20:22|2.5181
22:20:24|2.5181
22:20:25|2.5189
22:20:25|2.5189
22:20:27|2.5189
22:20:28|2.5189
22:20:28|2.5183
22:20:29|2.5183
22:20:31|2.5183
22:20:32|2.5184
22:20:33|2.5184
22:20:34|2.52
22:20:35|2.52
22:20:35|2.52
22:20:37|2.52
22:20:38|2.52
22:20:38|2.5194
22:20:39|2.5194
22:20:42|2.5194
22:20:42|2.519
22:20:43|2.519
22:20:44|2.5189
22:20:45|2.5189
22:20:46|2.5189
22:20:48|2.5189
22:20:48|2.5184
22:20:49|2.5184
22:20:51|2.517
22:20:52|2.517
22:20:52|2.517
22:20:53|2.517
22:20:55|2.518
22:20:56|2.518
22:20:57|2.518
22:20:57|2.5173
22:20:58|2.5173
22:20:59|2.5175
22:21:00|2.5175
22:21:02|2.5175
22:21:03|2.5176
22:21:04|2.5175
22:21:04|2.5152
22:21:07|2.5152
22:21:08|2.5169
22:21:09|2.5131
22:21:10|2.5131
22:21:11|2.5151
22:21:12|2.5151
22:21:14|2.5136
22:21:14|2.5115
22:21:16|2.5115
22:21:17|2.5115
22:21:18|2.5121
22:21:19|2.512
22:21:20|2.5118
22:21:21|2.5122
22:21:23|2.5122
22:21:24|2.5137
22:21:25|2.5136
22:21:26|2.5136
22:21:28|2.5136
22:21:30|2.5129
22:21:31|2.5123
22:21:31|2.5123
22:21:32|2.5122
22:21:33|2.5122
22:21:35|2.5122
22:21:35|2.5122
22:21:37|2.5131
22:21:38|2.5131
22:21:39|2.5118
22:21:39|2.5126
22:21:41|2.5126
22:21:41|2.5126
22:21:43|2.5126
22:21:43|2.5122
22:21:45|2.5122
22:21:45|2.5124
22:21:46|2.5124
22:21:48|2.5122
22:21:48|2.5122
22:21:50|2.5121
22:21:50|2.5121
22:21:51|2.5121
22:21:52|2.512
22:21:54|2.512
22:21:55|2.5118
22:21:55|2.5114
22:21:57|2.5114
22:21:57|2.5117
22:21:58|2.5115
22:21:59|2.5115
22:22:00|2.5114
22:22:02|2.5113
22:22:02|2.5113
22:22:03|2.5115
22:22:04|2.5121
22:22:07|2.5122
22:22:08|2.5122
22:22:09|2.5122
22:22:11|2.5124
22:22:12|2.512
22:22:14|2.5102
22:22:15|2.5102
22:22:15|2.5113
22:22:17|2.5114
22:22:18|2.5114
22:22:18|2.5111
22:22:20|2.5101
22:22:20|2.5111
22:22:23|2.5111
22:22:24|2.5113
22:22:25|2.5113
22:22:26|2.5113
22:22:26|2.5113
22:22:28|2.5107
22:22:29|2.5113
22:22:29|2.5113
22:22:30|2.5109
22:22:31|2.5109
22:22:32|2.5109
22:22:34|2.5131
22:22:34|2.5131
22:22:35|2.5115
22:22:37|2.5115
22:22:37|2.5121
22:22:38|2.5121
22:22:40|2.5121
22:22:40|2.5102
22:22:41|2.5102
22:22:42|2.5102
22:22:43|2.5119
22:22:44|2.5119
22:22:45|2.5119
22:22:46|2.5119
22:22:47|2.5119
22:22:49|2.5109
22:22:50|2.5117
22:22:51|2.5116
22:22:51|2.5117
22:22:52|2.5117
22:22:54|2.5117
22:22:54|2.5117
22:22:56|2.5126
22:22:56|2.5126
22:22:57|2.5112
22:22:59|2.5113
22:23:00|2.5113
22:23:01|2.5113
22:23:02|2.5113
22:23:03|2.5113
22:23:04|2.5133
22:23:05|2.5126
22:23:06|2.5126
22:23:07|2.5126
22:23:08|2.5113
22:23:10|2.5113
22:23:11|2.5122
22:23:12|2.5122
22:23:13|2.5122
22:23:14|2.5132
22:23:15|2.5132
22:23:16|2.5132
22:23:17|2.5132
22:23:18|2.5132
22:23:19|2.5119
22:23:20|2.5105
22:23:21|2.5105
22:23:22|2.5105
22:23:23|2.5105
22:23:24|2.5105
22:23:25|2.5105
22:23:26|2.5103
22:23:27|2.5102
22:23:28|2.5102
22:23:29|2.5102
22:23:30|2.5101
22:23:31|2.5101
22:23:32|2.5101
22:23:33|2.5107
22:23:34|2.5107
22:23:35|2.5107
22:23:36|2.5102
22:23:37|2.51
22:23:38|2.51
22:23:39|2.51
22:23:40|2.51
22:23:41|2.51
22:23:42|2.51
22:23:43|2.51
22:23:44|2.51
22:23:45|2.51
22:23:46|2.5107
22:23:47|2.51
22:23:48|2.5094
22:23:49|2.5073
22:23:50|2.5066
22:23:51|2.5079
22:23:52|2.5057
22:23:53|2.5057
22:23:54|2.5064
22:23:55|2.5073
22:23:56|2.5073
22:23:57|2.5059
22:23:58|2.505
22:23:59|2.5047
22:24:00|2.5047
22:24:01|2.5046
22:24:02|2.5046
22:24:03|2.5046
22:24:04|2.5046
22:24:05|2.5036
22:24:06|2.5036
22:24:07|2.5032
22:24:09|2.5024
22:24:10|2.5024
22:24:12|2.5028
22:24:13|2.5042
22:24:14|2.5016
22:24:16|2.5034
22:24:16|2.5034
22:24:17|2.5023
22:24:19|2.5029
22:24:20|2.5029
22:24:21|2.5036
22:24:22|2.5036
22:24:23|2.5036
22:24:25|2.5048
22:24:26|2.5022
22:24:27|2.5044
22:24:28|2.5046
22:24:30|2.5046
22:24:31|2.5051
22:24:32|2.5051
22:24:33|2.5051
22:24:34|2.5051
22:24:35|2.5051
22:24:36|2.5051
22:24:38|2.5051
22:24:38|2.5051
22:24:39|2.5038
22:24:40|2.5021
22:24:41|2.5021
22:24:42|2.5021
22:24:43|2.5021
22:24:44|2.5021
22:24:45|2.5021
22:24:46|2.5021
22:24:47|2.5046
22:24:48|2.5047
22:24:50|2.5047
22:24:51|2.5034
22:24:51|2.5034
22:24:52|2.504
22:24:53|2.5059
22:24:55|2.5059
22:24:55|2.5059
22:24:56|2.5059
22:24:58|2.5059
22:24:58|2.5059
22:24:59|2.505
22:25:01|2.505
22:25:01|2.505
22:25:02|2.5031
22:25:03|2.5032
22:25:04|2.5032
22:25:05|2.5044
22:25:06|2.5044
22:25:07|2.506
22:25:09|2.5032
22:25:10|2.5044
22:25:12|2.5021
22:25:14|2.5021
22:25:14|2.502
22:25:17|2.502
22:25:18|2.5012
22:25:19|2.5
22:25:20|2.5
22:25:22|2.495
22:25:23|2.491
22:25:24|2.4895
22:25:25|2.4879
22:25:26|2.4859
22:25:28|2.4816
22:25:28|2.4851
22:25:30|2.4869
22:25:31|2.4877
22:25:31|2.4876
22:25:33|2.4867
22:25:33|2.4847
22:25:35|2.4887
22:25:35|2.4887
22:25:37|2.4881
22:25:38|2.4874
22:25:39|2.49
22:25:40|2.4877
22:25:41|2.49
22:25:42|2.4874
22:25:43|2.4868
22:25:44|2.4867
22:25:45|2.4867
22:25:47|2.4868
22:25:47|2.4868
22:25:49|2.4867
22:25:49|2.4888
22:25:50|2.4868
22:25:52|2.4868
22:25:53|2.4868
22:25:53|2.4868
22:25:54|2.4868
22:25:55|2.4874
22:25:56|2.4867
22:25:58|2.4872
22:25:58|2.4872
22:25:59|2.4872
22:26:00|2.4872
22:26:01|2.4855
22:26:02|2.4851
22:26:03|2.4851
22:26:04|2.4862
22:26:05|2.4852
22:26:06|2.4852
22:26:08|2.4852
22:26:09|2.4853
22:26:10|2.485
22:26:10|2.4857
22:26:12|2.4866
22:26:12|2.4844
22:26:14|2.4844
22:26:14|2.4862
22:26:16|2.4869
22:26:18|2.4869
22:26:19|2.4857
22:26:20|2.4849
22:26:21|2.4838
22:26:21|2.4857
22:26:22|2.4857
22:26:24|2.4836
22:26:26|2.483
22:26:26|2.483
22:26:28|2.4857
22:26:29|2.4828
22:26:30|2.4828
22:26:31|2.4828
22:26:32|2.4828
22:26:33|2.4839
22:26:35|2.4845
22:26:35|2.4845
22:26:36|2.4844
22:26:37|2.4841
22:26:39|2.4825
22:26:39|2.4839
22:26:41|2.4825
22:26:42|2.4831
22:26:43|2.4808
22:26:44|2.4823
22:26:46|2.4811
22:26:47|2.4811
22:26:48|2.4795
22:26:49|2.4799
22:26:50|2.4806
22:26:51|2.4806
22:26:52|2.4806
22:26:53|2.4805
22:26:54|2.4814
22:26:55|2.4816
22:26:56|2.4814
22:26:57|2.4814
22:26:58|2.4817
22:27:00|2.4825
22:27:00|2.4825
22:27:01|2.4825
22:27:02|2.4825
22:27:03|2.4817
22:27:04|2.483
22:27:05|2.483
22:27:07|2.483
22:27:08|2.4802
22:27:09|2.4802
22:27:10|2.4829
22:27:11|2.4828
22:27:12|2.4828
22:27:14|2.483
22:27:15|2.4829
22:27:16|2.4829
22:27:17|2.4829
22:27:19|2.4833
22:27:20|2.484
22:27:20|2.4833
22:27:23|2.4849
22:27:23|2.4854
22:27:24|2.4838
22:27:25|2.4842
22:27:27|2.4854
22:27:27|2.4857
22:27:29|2.4857
22:27:29|2.4833
22:27:30|2.4856
22:27:32|2.4853
22:27:32|2.4833
22:27:33|2.4833
22:27:35|2.4847
22:27:36|2.4847
22:27:37|2.4847
22:27:38|2.4833
22:27:39|2.4843
22:27:40|2.4843
22:27:41|2.4843
22:27:42|2.4843
22:27:43|2.4843
22:27:44|2.4843
22:27:45|2.4829
22:27:46|2.483
22:27:47|2.4829
22:27:48|2.483
22:27:49|2.4826
22:27:50|2.4822
22:27:51|2.4826
22:27:52|2.4825
22:27:53|2.4826
22:27:54|2.4826
22:27:55|2.481
22:27:56|2.4809
22:27:57|2.4809
22:27:58|2.4822
22:27:59|2.4822
22:28:00|2.4813
22:28:01|2.4813
22:28:02|2.4813
22:28:04|2.4813
22:28:05|2.4813
22:28:06|2.48
22:28:07|2.4813
22:28:08|2.4808
22:28:09|2.4814
22:28:10|2.483
22:28:11|2.4825
22:28:12|2.4826
22:28:14|2.4819
22:28:15|2.4819
22:28:16|2.4819
22:28:17|2.4819
22:28:19|2.4823
22:28:19|2.482
22:28:22|2.4819
22:28:23|2.4826
22:28:25|2.4829
22:28:25|2.4806
22:28:27|2.4806
22:28:28|2.4809
22:28:30|2.4829
22:28:31|2.4829
22:28:31|2.4834
22:28:32|2.4834
22:28:33|2.4834
22:28:35|2.4834
22:28:36|2.4834
22:28:37|2.483
22:28:39|2.483
22:28:39|2.4835
22:28:41|2.4827
22:28:42|2.4825
22:28:43|2.4821
22:28:44|2.4821
22:28:45|2.4821
22:28:46|2.4827
22:28:47|2.4827
22:28:48|2.4824
22:28:49|2.4843
22:28:50|2.4843
22:28:51|2.4843
22:28:52|2.4827
22:28:53|2.4843
22:28:55|2.4843
22:28:56|2.4842
22:28:57|2.4841
22:28:58|2.4841
22:28:59|2.4836
22:29:00|2.4836
22:29:01|2.4836
22:29:02|2.4836
22:29:03|2.4836
22:29:04|2.4818
22:29:05|2.4818
22:29:06|2.4818
22:29:07|2.4818
22:29:08|2.4805
22:29:09|2.4834
22:29:10|2.4827
22:29:11|2.4829
22:29:12|2.4829
22:29:13|2.4829
22:29:15|2.4828
22:29:16|2.4829
22:29:18|2.4829
22:29:18|2.4831
22:29:20|2.4835
22:29:21|2.4853
22:29:22|2.4852
22:29:23|2.4856
22:29:24|2.4857
22:29:26|2.4839
22:29:27|2.4839
22:29:28|2.4839
22:29:29|2.4839
22:29:30|2.4865
22:29:31|2.4864
22:29:32|2.4864
22:29:33|2.4864
22:29:34|2.4864
22:29:35|2.4856
22:29:36|2.4856
22:29:37|2.4875
22:29:38|2.4857
22:29:39|2.4857
22:29:40|2.488
22:29:42|2.4878
22:29:42|2.488
22:29:43|2.486
22:29:44|2.486
22:29:45|2.486
22:29:46|2.486
22:29:47|2.4861
22:29:48|2.4885
22:29:49|2.4894
22:29:50|2.4878
22:29:51|2.4915
22:29:52|2.4898
22:29:53|2.4898
22:29:54|2.4898
22:29:55|2.4898
22:29:56|2.4909
22:29:57|2.4889
22:29:58|2.4889
22:29:59|2.4899
22:30:01|2.4899
22:30:01|2.4899
22:30:03|2.4899
22:30:04|2.4898
22:30:04|2.4898
22:30:06|2.4912
22:30:07|2.4899
22:30:08|2.4905
22:30:09|2.4905
22:30:10|2.4905
22:30:11|2.4905
22:30:12|2.4905
22:30:13|2.4917
22:30:15|2.4917
22:30:16|2.4916
22:30:17|2.4899
22:30:19|2.4909
22:30:20|2.4909
22:30:21|2.4909
22:30:22|2.4909
22:30:23|2.4909
22:30:24|2.4912
22:30:25|2.4912
22:30:26|2.4918
22:30:27|2.4918
22:30:29|2.4909
22:30:30|2.4913
22:30:31|2.4913
22:30:31|2.4913
22:30:32|2.4925
22:30:34|2.4924
22:30:36|2.4924
22:30:37|2.4924
22:30:38|2.4919
22:30:39|2.4919
22:30:41|2.4919
22:30:41|2.4919
22:30:42|2.4942
22:30:43|2.4956
22:30:44|2.4961
22:30:46|2.496
22:30:47|2.496
22:30:48|2.4941
22:30:49|2.496
22:30:50|2.496
22:30:52|2.496
22:30:52|2.4959
22:30:53|2.4954
22:30:54|2.496
22:30:55|2.4983
22:30:56|2.4984
22:30:57|2.4975
22:30:58|2.4984
22:31:00|2.4986
22:31:00|2.4986
22:31:01|2.4986
22:31:02|2.4986
22:31:03|2.4986
22:31:04|2.4986
22:31:06|2.4986
22:31:07|2.4986
22:31:08|2.4972
22:31:09|2.4969
22:31:10|2.4976
22:31:11|2.496
22:31:12|2.4965
22:31:13|2.4975
22:31:14|2.4969
22:31:15|2.4978
22:31:17|2.4978
22:31:18|2.4994
22:31:20|2.501
22:31:22|2.5
22:31:24|2.5
22:31:25|2.5011
22:31:25|2.5011
22:31:26|2.4993
22:31:28|2.5011
22:31:29|2.5004
22:31:30|2.5004
22:31:31|2.5004
22:31:32|2.5004
22:31:33|2.5004
22:31:34|2.5004
22:31:35|2.5004
22:31:36|2.5004
22:31:38|2.5004
22:31:38|2.5004
22:31:39|2.5001
22:31:41|2.5001
22:31:41|2.5001
22:31:43|2.5001
22:31:43|2.5001
22:31:45|2.5001
22:31:46|2.5001
22:31:47|2.5
22:31:48|2.5
22:31:49|2.5
22:31:50|2.5
22:31:51|2.5
22:31:52|2.5001
22:31:53|2.5004
22:31:54|2.5004
22:31:55|2.5013
22:31:56|2.5012
22:31:57|2.5012
22:31:58|2.5006
22:32:00|2.5006
22:32:01|2.499
22:32:02|2.499
22:32:03|2.5015
22:32:04|2.5014
22:32:05|2.5014
22:32:06|2.5013
22:32:07|2.5013
22:32:08|2.5013
22:32:09|2.5002
22:32:11|2.5002
22:32:12|2.5002
22:32:13|2.5002
22:32:13|2.5
22:32:15|2.5
22:32:17|2.4998
22:32:19|2.4994
22:32:21|2.4979
22:32:22|2.4979
22:32:23|2.4979
22:32:24|2.4979
22:32:25|2.4979
22:32:25|2.4979
22:32:28|2.4983
22:32:29|2.4983
22:32:30|2.497
22:32:32|2.4968
22:32:33|2.4939
22:32:33|2.4928
22:32:35|2.493
22:32:36|2.493
22:32:37|2.4948
22:32:38|2.4948
22:32:40|2.4928
22:32:41|2.4954
22:32:42|2.4929
22:32:43|2.4927
22:32:44|2.4927
22:32:44|2.4929
22:32:46|2.4912
22:32:47|2.4941
22:32:47|2.492
22:32:48|2.492
22:32:50|2.492
22:32:51|2.492
22:32:51|2.492
22:32:52|2.4921
22:32:53|2.492
22:32:55|2.492
22:32:55|2.492
22:32:56|2.4909
22:32:58|2.492
22:32:59|2.492
22:33:00|2.492
22:33:00|2.492
22:33:02|2.492
22:33:02|2.492
22:33:04|2.4907
22:33:05|2.493
22:33:05|2.4934
22:33:06|2.4911
22:33:08|2.4911
22:33:09|2.4919
22:33:10|2.4919
22:33:10|2.4921
22:33:11|2.4921
22:33:13|2.4934
22:33:14|2.4934
22:33:14|2.4946
22:33:16|2.4946
22:33:18|2.4946
22:33:19|2.4929
22:33:20|2.4929
22:33:21|2.4934
22:33:22|2.4937
22:33:23|2.4944
22:33:25|2.4944
22:33:26|2.4937
22:33:27|2.4937
22:33:28|2.4937
22:33:30|2.4937
22:33:30|2.497
22:33:32|2.497
22:33:34|2.4947
22:33:35|2.4967
22:33:36|2.4967
22:33:37|2.4967
22:33:38|2.4967
22:33:39|2.495
22:33:41|2.495
22:33:41|2.495
22:33:42|2.497
22:33:43|2.497
22:33:44|2.497
22:33:45|2.497
22:33:46|2.497
22:33:47|2.497
22:33:48|2.4964
22:33:49|2.4964
22:33:50|2.4964
22:33:51|2.4964
22:33:52|2.497
22:33:53|2.497
22:33:54|2.497
22:33:55|2.495
22:33:56|2.4953
22:33:57|2.4953
22:33:58|2.4953
22:33:59|2.4953
22:34:00|2.4962
22:34:01|2.4962
22:34:02|2.4962
22:34:03|2.4962
22:34:04|2.4962
22:34:05|2.497
22:34:06|2.497
22:34:07|2.497
22:34:08|2.497
22:34:09|2.4966
22:34:11|2.4966
22:34:13|2.4966
22:34:15|2.4966
22:34:15|2.4966
22:34:17|2.4966
22:34:19|2.4966
22:34:21|2.4955
22:34:21|2.496
22:34:22|2.496
22:34:24|2.496
22:34:25|2.496
22:34:26|2.496
22:34:27|2.496
22:34:28|2.496
22:34:29|2.4955
22:34:30|2.4955
22:34:31|2.4955
22:34:32|2.4955
22:34:34|2.4934
22:34:35|2.492
22:34:36|2.492
22:34:37|2.492
22:34:38|2.492
22:34:39|2.4939
22:34:40|2.4942
22:34:41|2.4942
22:34:42|2.4942
22:34:43|2.4942
22:34:44|2.4924
22:34:45|2.4924
22:34:46|2.4924
22:34:47|2.4924
22:34:48|2.492
22:34:49|2.492
22:34:50|2.492
22:34:51|2.492
22:34:52|2.492
22:34:53|2.492
22:34:54|2.4921
22:34:55|2.4921
22:34:56|2.4938
22:34:57|2.4938
22:34:58|2.4924
22:34:59|2.4924
22:35:00|2.4924
22:35:01|2.492
22:35:02|2.492
22:35:03|2.492
22:35:04|2.4932
22:35:05|2.4932
22:35:06|2.4932
22:35:07|2.4932
22:35:08|2.4944
22:35:09|2.4944
22:35:10|2.4925
22:35:12|2.4925
22:35:14|2.4925
22:35:15|2.495
22:35:16|2.495
22:35:17|2.495
22:35:18|2.4943
22:35:19|2.4943
22:35:20|2.4943
22:35:21|2.4968
22:35:22|2.4956
22:35:24|2.4956
22:35:25|2.4968
22:35:26|2.497
22:35:27|2.497
22:35:28|2.497
22:35:29|2.497
22:35:30|2.497
22:35:31|2.497
22:35:32|2.4974
22:35:33|2.4974
22:35:34|2.4974
22:35:35|2.4974
22:35:36|2.497
22:35:37|2.497
22:35:38|2.497
22:35:39|2.4971
22:35:40|2.4971
22:35:41|2.497
22:35:43|2.4969
22:35:43|2.4969
22:35:44|2.4969
22:35:45|2.4969
22:35:46|2.4969
22:35:47|2.5001
22:35:48|2.4994
22:35:49|2.4994
22:35:50|2.4991
22:35:51|2.4991
22:35:52|2.4991
22:35:53|2.4991
22:35:54|2.4991
22:35:55|2.4991
22:35:56|2.4991
22:35:57|2.4991
22:35:58|2.4991
22:35:59|2.4991
22:36:00|2.4988
22:36:01|2.4988
22:36:02|2.4971
22:36:03|2.4971
22:36:04|2.4988
22:36:05|2.4976
22:36:06|2.4976
22:36:07|2.4976
22:36:08|2.4975
22:36:09|2.4975
22:36:10|2.4975
22:36:12|2.4975
22:36:14|2.4983
22:36:15|2.4983
22:36:16|2.4983
22:36:18|2.4979
22:36:19|2.4979
22:36:20|2.4979
22:36:22|2.4992
22:36:23|2.4992
22:36:25|2.4992
22:36:26|2.4992
22:36:26|2.4992
22:36:28|2.4992
22:36:28|2.496
22:36:29|2.496
22:36:30|2.496
22:36:32|2.496
22:36:33|2.4962
22:36:33|2.4985
22:36:35|2.4984
22:36:35|2.4984
22:36:37|2.4983
22:36:38|2.4969
22:36:39|2.4969
22:36:39|2.4969
22:36:41|2.4987
22:36:42|2.4987
22:36:42|2.4987
22:36:44|2.4987
22:36:44|2.4993
22:36:45|2.4993
22:36:46|2.4983
22:36:47|2.4983
22:36:49|2.4983
22:36:49|2.4977
22:36:51|2.4976
22:36:51|2.4976
22:36:53|2.498
22:36:53|2.498
22:36:55|2.4978
22:36:55|2.4978
22:36:56|2.4979
22:36:57|2.4979
22:36:59|2.4979
22:36:59|2.4979
22:37:00|2.497
22:37:01|2.497
22:37:02|2.497
22:37:03|2.4956
22:37:05|2.4956
22:37:06|2.497
22:37:07|2.497
22:37:08|2.497
22:37:09|2.4978
22:37:10|2.4978
22:37:11|2.498
22:37:12|2.4966
22:37:14|2.4966
22:37:16|2.4966
22:37:16|2.498
22:37:18|2.498
22:37:20|2.4972
22:37:22|2.4975
22:37:23|2.4975
22:37:24|2.4974
22:37:25|2.4974
22:37:26|2.4974
22:37:27|2.4974
22:37:28|2.4966
22:37:29|2.4966
22:37:30|2.4966
22:37:31|2.4966
22:37:32|2.4966
22:37:33|2.4966
22:37:34|2.496
22:37:34|2.497
22:37:36|2.497
22:37:37|2.497
22:37:38|2.4965
22:37:39|2.4965
22:37:40|2.4965
22:37:41|2.4975
22:37:43|2.4975
22:37:43|2.4975
22:37:44|2.4975
22:37:45|2.4975
22:37:46|2.4975
22:37:48|2.4975
22:37:48|2.4984
22:37:49|2.4984
22:37:50|2.4984
22:37:51|2.4984
22:37:53|2.4984
22:37:53|2.4984
22:37:54|2.4984
22:37:55|2.4984
22:37:56|2.4966
22:37:58|2.4966
22:37:58|2.4966
22:37:59|2.4951
22:38:00|2.497
22:38:02|2.497
22:38:02|2.497
22:38:03|2.497
22:38:05|2.497
22:38:05|2.497
22:38:06|2.497
22:38:07|2.497
22:38:08|2.497
22:38:09|2.4962
22:38:10|2.498
22:38:12|2.498
22:38:12|2.4979
22:38:14|2.4979
22:38:16|2.4979
22:38:16|2.4979
22:38:18|2.4979
22:38:19|2.4979
22:38:20|2.497
22:38:21|2.497
22:38:23|2.497
22:38:24|2.4973
22:38:25|2.4973
22:38:25|2.497
22:38:27|2.497
22:38:28|2.497
22:38:29|2.497
22:38:29|2.497
22:38:31|2.497
22:38:32|2.497
22:38:33|2.497
22:38:34|2.497
22:38:35|2.4976
22:38:36|2.497
22:38:37|2.4982
22:38:38|2.4982
22:38:39|2.4982
22:38:41|2.497
22:38:41|2.497
22:38:43|2.497
22:38:43|2.497
22:38:44|2.497
22:38:45|2.497
22:38:47|2.4976
22:38:48|2.4982
22:38:49|2.4973
22:38:49|2.4973
22:38:50|2.4973
22:38:51|2.4973
22:38:52|2.4973
22:38:53|2.4982
22:38:54|2.4982
22:38:55|2.4984
22:38:56|2.4984
22:38:58|2.4984
22:38:58|2.4982
22:39:00|2.4982
22:39:00|2.4982
22:39:02|2.4981
22:39:02|2.4982
22:39:03|2.4984
22:39:06|2.4997
22:39:07|2.4997
22:39:07|2.4997
22:39:08|2.4997
22:39:09|2.4997
22:39:10|2.4997
22:39:11|2.4997
22:39:12|2.4997
22:39:13|2.4997
22:39:14|2.4989
22:39:16|2.4989
22:39:18|2.4972
22:39:19|2.4974
22:39:20|2.4974
22:39:21|2.4974
22:39:22|2.4974
22:39:23|2.4973
22:39:25|2.4973
22:39:26|2.4973
22:39:27|2.4991
22:39:28|2.4977
22:39:29|2.4977
22:39:30|2.4977
22:39:32|2.4977
22:39:34|2.4977
22:39:35|2.4991
22:39:36|2.4991
22:39:37|2.5007
22:39:37|2.5007
22:39:39|2.4977
22:39:40|2.4977
22:39:41|2.4977
22:39:41|2.4988
22:39:43|2.4988
22:39:44|2.4988
22:39:44|2.5005
22:39:45|2.4989
22:39:47|2.4989
22:39:47|2.5009
22:39:49|2.4998
22:39:50|2.4995
22:39:50|2.4995
22:39:52|2.4994
22:39:53|2.4994
22:39:54|2.4998
22:39:55|2.4992
22:39:56|2.501
22:39:56|2.501
22:39:58|2.501
22:39:59|2.5008
22:40:00|2.5008
22:40:01|2.5008
22:40:02|2.5021
22:40:03|2.5021
22:40:04|2.5006
22:40:05|2.5021
22:40:06|2.5021
22:40:07|2.5021
22:40:08|2.5011
22:40:09|2.5011
22:40:10|2.5011
22:40:11|2.5012
22:40:11|2.5012
22:40:13|2.5012
22:40:14|2.5012
22:40:14|2.5012
22:40:17|2.5012
22:40:18|2.5012
22:40:20|2.5012
22:40:21|2.5012
22:40:22|2.5012
22:40:23|2.5012
22:40:24|2.5012
22:40:26|2.5005
22:40:27|2.501
22:40:28|2.501
22:40:29|2.501
22:40:30|2.4997
22:40:31|2.4997
22:40:32|2.4997
22:40:33|2.4997
22:40:34|2.4997
22:40:35|2.4997
22:40:36|2.4983
22:40:37|2.4983
22:40:38|2.5
22:40:39|2.4971
22:40:40|2.4983
22:40:41|2.4983
22:40:42|2.499
22:40:43|2.499
22:40:44|2.499
22:40:45|2.499
22:40:46|2.499
22:40:47|2.4971
22:40:48|2.4971
22:40:49|2.4971
22:40:50|2.4979
22:40:51|2.4971
22:40:52|2.4971
22:40:53|2.4971
22:40:54|2.4971
22:40:55|2.4994
22:40:56|2.4994
22:40:57|2.4994
22:40:58|2.4994
22:40:59|2.4994
22:41:00|2.4994
22:41:01|2.4994
22:41:02|2.4994
22:41:03|2.4994
22:41:04|2.4994
22:41:05|2.4994
22:41:06|2.4994
22:41:07|2.4994
22:41:08|2.4994
22:41:09|2.4994
22:41:11|2.4994
22:41:12|2.4994
22:41:13|2.4994
22:41:14|2.4994
22:41:15|2.4994
22:41:16|2.4994
22:41:17|2.4994
22:41:18|2.4994
22:41:19|2.4994
22:41:20|2.4994
22:41:21|2.4994
22:41:22|2.4994
22:41:24|2.4994
22:41:24|2.4994
22:41:25|2.4994
22:41:26|2.4994
22:41:27|2.4994
22:41:28|2.4994
22:41:29|2.4994
22:41:30|2.4994
22:41:32|2.4994
22:41:33|2.4997
22:41:34|2.4997
22:41:35|2.4997
22:41:36|2.4998
22:41:37|2.5016
22:41:38|2.5001
22:41:39|2.5001
22:41:40|2.5001
22:41:41|2.5005
22:41:42|2.5025
22:41:43|2.5029
22:41:45|2.5029
22:41:46|2.5029
22:41:47|2.5029
22:41:48|2.5029
22:41:49|2.5011
22:41:50|2.5011
22:41:51|2.5011
22:41:52|2.5011
22:41:53|2.5022
22:41:54|2.5022
22:41:55|2.5038
22:41:56|2.5036
22:41:57|2.5036
22:41:58|2.5035
22:41:59|2.503
22:42:00|2.503
22:42:01|2.503
22:42:03|2.503
22:42:04|2.5038
22:42:05|2.5038
22:42:06|2.5039
22:42:07|2.5039
22:42:08|2.5032
22:42:09|2.5026
22:42:10|2.5026
22:42:11|2.5032
22:42:12|2.5032
22:42:13|2.5022
22:42:14|2.5022
22:42:15|2.5031
22:42:16|2.5031
22:42:17|2.5012
22:42:18|2.5012
22:42:19|2.5012
22:42:21|2.5013
22:42:23|2.5012
22:42:24|2.5012
22:42:26|2.5012
22:42:27|2.5023
22:42:28|2.5023
22:42:28|2.5023
22:42:29|2.5019
22:42:30|2.5014
22:42:32|2.5011
22:42:34|2.5011
22:42:35|2.5012
22:42:36|2.5012
22:42:37|2.5012
22:42:38|2.5012
22:42:39|2.501
22:42:41|2.501
22:42:41|2.501
22:42:44|2.5015
22:42:45|2.5015
22:42:47|2.5015
22:42:47|2.5033
22:42:49|2.5053
22:42:50|2.5055
22:42:51|2.5057
22:42:51|2.5057
22:42:53|2.5057
22:42:53|2.5057
22:42:56|2.506
22:42:56|2.506
22:42:57|2.5054
22:42:58|2.5046
22:42:59|2.5057
22:43:00|2.5057
22:43:01|2.5057
22:43:02|2.5057
22:43:03|2.5057
22:43:04|2.5061
22:43:05|2.5061
22:43:06|2.5061
22:43:07|2.5061
22:43:08|2.5061
22:43:09|2.5059
22:43:11|2.5062
22:43:12|2.5062
22:43:13|2.5063
22:43:14|2.5073
22:43:15|2.5059
22:43:16|2.5068
22:43:17|2.5062
22:43:18|2.5063
22:43:20|2.5057
22:43:21|2.5054
22:43:23|2.5054
22:43:24|2.5054
22:43:25|2.5063
22:43:27|2.5063
22:43:27|2.5071
22:43:29|2.506
22:43:30|2.506
22:43:30|2.506
22:43:31|2.506
22:43:33|2.506
22:43:35|2.5051
22:43:36|2.506
22:43:37|2.506
22:43:37|2.506
22:43:38|2.505
22:43:39|2.5069
22:43:40|2.5066
22:43:42|2.504
22:43:43|2.504
22:43:43|2.5062
22:43:44|2.5062
22:43:45|2.5062
22:43:46|2.5062
22:43:47|2.5035
22:43:48|2.5035
22:43:50|2.5035
22:43:51|2.5025
22:43:52|2.502
22:43:53|2.5042
22:43:54|2.5041
22:43:55|2.5019
22:43:57|2.5033
22:43:57|2.5014
22:43:58|2.5014
22:43:59|2.5014
22:44:00|2.5014
22:44:02|2.5019
22:44:02|2.5019
22:44:03|2.5019
22:44:04|2.5019
22:44:05|2.5011
22:44:06|2.5005
22:44:07|2.5018
22:44:08|2.5018
22:44:09|2.5018
22:44:10|2.5018
22:44:11|2.5011
22:44:12|2.5011
22:44:13|2.5011
22:44:15|2.5009
22:44:16|2.5
22:44:16|2.5006
22:44:17|2.5005
22:44:18|2.5005
22:44:19|2.5005
22:44:21|2.4976
22:44:23|2.4998
22:44:25|2.4998
22:44:26|2.5
22:44:27|2.5
22:44:28|2.5
22:44:30|2.5
22:44:30|2.5
22:44:31|2.4992
22:44:32|2.5
22:44:33|2.5
22:44:34|2.5
22:44:35|2.4984
22:44:36|2.4984
22:44:38|2.4991
22:44:39|2.4991
22:44:40|2.4999
22:44:41|2.4999
22:44:42|2.4984
22:44:43|2.4984
22:44:44|2.4977
22:44:46|2.4977
22:44:46|2.499
22:44:47|2.4991
22:44:48|2.4984
22:44:49|2.4984
22:44:50|2.4984
22:44:51|2.4984
22:44:52|2.4989
22:44:54|2.4989
22:44:54|2.4988
22:44:55|2.4987
22:44:57|2.4992
22:44:58|2.4992
22:44:59|2.4976
22:45:00|2.4977
22:45:00|2.4977
22:45:03|2.4973
22:45:03|2.497
22:45:04|2.497
22:45:05|2.4957
22:45:06|2.4965
22:45:07|2.496
22:45:08|2.4961
22:45:09|2.495
22:45:10|2.495
22:45:11|2.4951
22:45:12|2.4951
22:45:13|2.4957
22:45:14|2.4979
22:45:15|2.4965
22:45:16|2.4965
22:45:17|2.4982
22:45:18|2.4975
22:45:20|2.4982
22:45:22|2.4996
22:45:23|2.4999
22:45:24|2.5
22:45:24|2.5016
22:45:26|2.5016
22:45:28|2.5016
22:45:29|2.5011
22:45:30|2.5011
22:45:31|2.5011
22:45:31|2.5011
22:45:32|2.5011
22:45:33|2.5005
22:45:34|2.5005
22:45:35|2.5005
22:45:37|2.5005
22:45:38|2.5005
22:45:39|2.5008
22:45:40|2.5008
22:45:41|2.5008
22:45:42|2.5008
22:45:42|2.5008
22:45:43|2.5008
22:45:44|2.5004
22:45:46|2.5004
22:45:47|2.5004
22:45:47|2.5005
22:45:49|2.5007
22:45:50|2.5007
22:45:51|2.5007
22:45:52|2.5004
22:45:52|2.4986
22:45:54|2.4986
22:45:55|2.4986
22:45:56|2.4986
22:45:57|2.4986
22:45:58|2.5005
22:45:59|2.4996
22:46:00|2.5006
22:46:01|2.5006
22:46:02|2.5018
22:46:03|2.5018
22:46:03|2.5018
22:46:04|2.5018
22:46:06|2.4997
22:46:07|2.5029
22:46:07|2.5029
22:46:09|2.5029
22:46:10|2.5029
22:46:11|2.5029
22:46:12|2.5029
22:46:14|2.5029
22:46:14|2.5
22:46:16|2.5
22:46:17|2.4994
22:46:18|2.4994
22:46:19|2.4992
22:46:20|2.4987
22:46:20|2.4987
22:46:22|2.4998
22:46:23|2.4998
22:46:25|2.4989
22:46:26|2.4986
22:46:28|2.4975
22:46:29|2.497
22:46:31|2.497
22:46:32|2.496
22:46:32|2.4977
22:46:35|2.4977
22:46:35|2.4977
22:46:36|2.4961
22:46:38|2.4961
22:46:38|2.4952
22:46:40|2.4968
22:46:41|2.4968
22:46:41|2.4968
22:46:43|2.4968
22:46:44|2.4968
22:46:44|2.494
22:46:45|2.4934
22:46:47|2.4924
22:46:48|2.4924
22:46:49|2.4925
22:46:50|2.4925
22:46:51|2.4959
22:46:52|2.4926
22:46:53|2.4944
22:46:54|2.4944
22:46:55|2.4942
22:46:56|2.4942
22:46:57|2.4934
22:46:58|2.4934
22:46:59|2.4947
22:47:00|2.4947
22:47:01|2.4945
22:47:03|2.4944
22:47:04|2.4944
22:47:04|2.4944
22:47:05|2.4944
22:47:06|2.4944
22:47:08|2.4944
22:47:09|2.4937
22:47:10|2.4943
22:47:11|2.4947
22:47:12|2.4947
22:47:12|2.4947
22:47:14|2.495
22:47:15|2.495
22:47:16|2.495
22:47:17|2.495
22:47:18|2.4943
22:47:19|2.4943
22:47:20|2.4969
22:47:21|2.4965
22:47:22|2.4965
22:47:24|2.4965
22:47:26|2.4965
22:47:26|2.4965
22:47:28|2.4965
22:47:29|2.4965
22:47:30|2.4965
22:47:31|2.496
22:47:31|2.4969
22:47:33|2.4969
22:47:34|2.4969
22:47:35|2.4969
22:47:36|2.4969
22:47:37|2.4961
22:47:37|2.4969
22:47:39|2.4969
22:47:40|2.4969
22:47:41|2.4969
22:47:41|2.4969
22:47:43|2.4969
22:47:44|2.4969
22:47:45|2.4977
22:47:46|2.4977
22:47:47|2.4977
22:47:48|2.4967
22:47:49|2.4987
22:47:50|2.4983
22:47:51|2.4983
22:47:52|2.4983
22:47:53|2.4983
22:47:54|2.4982
22:47:55|2.4982
22:47:56|2.4982
22:47:57|2.4982
22:47:58|2.4982
22:47:59|2.4969
22:48:00|2.4969
22:48:01|2.4949
22:48:02|2.4949
22:48:04|2.4949
22:48:04|2.4949
22:48:05|2.4975
22:48:07|2.4975
22:48:08|2.4975
22:48:09|2.495
22:48:09|2.495
22:48:11|2.495
22:48:11|2.4963
22:48:12|2.4963
22:48:14|2.4963
22:48:15|2.4963
22:48:16|2.4963
22:48:17|2.4963
22:48:17|2.4963
22:48:18|2.4963
22:48:19|2.4958
22:48:21|2.4958
22:48:21|2.4958
22:48:23|2.4947
22:48:23|2.4947
22:48:26|2.4947
22:48:26|2.4947
22:48:27|2.4973
22:48:29|2.4973
22:48:30|2.4973
22:48:31|2.4958
22:48:31|2.4958
22:48:33|2.495
22:48:33|2.495
22:48:35|2.495
22:48:36|2.4973
22:48:38|2.4973
22:48:38|2.4973
22:48:40|2.4976
22:48:41|2.4978
22:48:42|2.4978
22:48:43|2.4978
22:48:44|2.4978
22:48:45|2.4973
22:48:46|2.4973
22:48:48|2.4973
22:48:48|2.4973
22:48:49|2.4973
22:48:50|2.4973
22:48:51|2.4954
22:48:53|2.4954
22:48:54|2.4954
22:48:55|2.496
22:48:56|2.496
22:48:57|2.496
22:48:58|2.4938
22:48:59|2.4938
22:49:00|2.4923
22:49:01|2.4923
22:49:03|2.4923
22:49:04|2.4938
22:49:05|2.4938
22:49:06|2.4938
22:49:07|2.4923
22:49:08|2.4923
22:49:09|2.4909
22:49:10|2.4923
22:49:11|2.4945
22:49:12|2.4958
22:49:13|2.4958
22:49:14|2.4958
22:49:15|2.4958
22:49:16|2.4958
22:49:17|2.4958
22:49:18|2.4958
22:49:19|2.4958
22:49:20|2.4943
22:49:21|2.4943
22:49:22|2.4943
22:49:23|2.4943
22:49:24|2.4943
22:49:25|2.495
22:49:27|2.4951
22:49:28|2.496
22:49:29|2.496
22:49:31|2.496
22:49:33|2.496
22:49:34|2.496
22:49:35|2.496
22:49:36|2.4973
22:49:37|2.4973
22:49:37|2.4966
22:49:38|2.4966
22:49:39|2.4973
22:49:41|2.4973
22:49:42|2.4982
22:49:43|2.4982
22:49:44|2.4982
22:49:44|2.4985
22:49:46|2.4985
22:49:46|2.4985
22:49:48|2.4985
22:49:49|2.4985
22:49:50|2.4985
22:49:51|2.4985
22:49:52|2.4985
22:49:53|2.4989
22:49:54|2.4985
22:49:55|2.4985
22:49:56|2.4985
22:49:57|2.4987
22:49:58|2.5009
22:49:59|2.5009
22:50:00|2.5
22:50:01|2.4994
22:50:02|2.4994
22:50:04|2.4996
22:50:04|2.5012
22:50:06|2.5008
22:50:06|2.5008
22:50:09|2.5008
22:50:09|2.501
22:50:11|2.5012
22:50:11|2.5012
22:50:12|2.4983
22:50:14|2.4983
22:50:15|2.4983
22:50:15|2.5008
22:50:16|2.5011
22:50:18|2.5008
22:50:19|2.5008
22:50:20|2.5008
22:50:21|2.5008
22:50:22|2.5029
22:50:23|2.5013
22:50:24|2.5005
22:50:25|2.5005
22:50:27|2.5005
22:50:27|2.5012
22:50:29|2.5012
22:50:31|2.5012
22:50:32|2.5012
22:50:32|2.5012
22:50:35|2.5012
22:50:35|2.5012
22:50:36|2.5009
22:50:38|2.5009
22:50:39|2.5009
22:50:40|2.5009
22:50:41|2.5007
22:50:42|2.5007
22:50:43|2.5007
22:50:43|2.5004
22:50:44|2.4993
22:50:45|2.4993
22:50:46|2.4993
22:50:47|2.4975
22:50:48|2.4975
22:50:50|2.4975
22:50:50|2.4975
22:50:51|2.4975
22:50:52|2.4975
22:50:54|2.4975
22:50:54|2.4971
22:50:56|2.4971
22:50:56|2.4971
22:50:57|2.4971
22:50:58|2.4971
22:50:59|2.4971
22:51:00|2.4971
22:51:02|2.4971
22:51:02|2.4981
22:51:04|2.4981
22:51:05|2.4981
22:51:05|2.4981
22:51:06|2.4981
22:51:07|2.4981
22:51:09|2.4981
22:51:09|2.4981
22:51:10|2.4977
22:51:12|2.4981
22:51:14|2.4981
22:51:14|2.498
22:51:15|2.498
22:51:16|2.498
22:51:17|2.498
22:51:18|2.499
22:51:19|2.499
22:51:20|2.499
22:51:21|2.4996
22:51:22|2.4996
22:51:23|2.5009
22:51:24|2.5008
22:51:25|2.5008
22:51:27|2.5008
22:51:29|2.5003
22:51:31|2.5003
22:51:32|2.5001
22:51:33|2.4997
22:51:35|2.4995
22:51:36|2.4995
22:51:36|2.4995
22:51:38|2.5
22:51:39|2.501
22:51:40|2.501
22:51:41|2.501
22:51:42|2.501
22:51:43|2.502
22:51:43|2.5012
22:51:45|2.5012
22:51:46|2.5024
22:51:47|2.5024
22:51:48|2.5024
22:51:50|2.5019
22:51:51|2.5019
22:51:52|2.5011
22:51:53|2.5011
22:51:54|2.5011
22:51:55|2.5011
22:51:56|2.5011
22:51:56|2.5011
22:51:58|2.5012
22:51:59|2.4999
22:52:00|2.5004
22:52:00|2.5004
22:52:02|2.5004
22:52:03|2.5004
22:52:04|2.5004
22:52:04|2.5004
22:52:06|2.5004
22:52:07|2.5004
22:52:09|2.5004
22:52:10|2.5004
22:52:10|2.5
22:52:11|2.5
22:52:12|2.5
22:52:13|2.5
22:52:14|2.5
22:52:15|2.5
22:52:17|2.502
22:52:17|2.5004
22:52:18|2.5012
22:52:19|2.5012
22:52:21|2.5012
22:52:22|2.5012
22:52:23|2.5012
22:52:24|2.5008
22:52:25|2.5008
22:52:26|2.5008
22:52:27|2.5008
22:52:29|2.5008
22:52:31|2.501
22:52:32|2.501
22:52:32|2.501
22:52:34|2.501
22:52:35|2.501
22:52:36|2.501
22:52:37|2.501
22:52:38|2.501
22:52:39|2.501
22:52:40|2.5008
22:52:42|2.5008
22:52:42|2.5008
22:52:43|2.5007
22:52:44|2.5007
22:52:46|2.5004
22:52:46|2.5004
22:52:48|2.5004
22:52:49|2.5004
22:52:49|2.5004
22:52:51|2.5004
22:52:52|2.5004
22:52:52|2.5004
22:52:53|2.5004
22:52:54|2.5004
22:52:56|2.5
22:52:56|2.5
22:52:57|2.5
22:52:58|2.5
22:52:59|2.5
22:53:00|2.5
22:53:02|2.5
22:53:02|2.5007
22:53:04|2.5007
22:53:04|2.5007
22:53:05|2.5
22:53:06|2.5
22:53:07|2.5
22:53:09|2.5007
22:53:10|2.5007
22:53:10|2.5007
22:53:12|2.5007
22:53:12|2.5004
22:53:13|2.5004
22:53:14|2.5004
22:53:16|2.5007
22:53:16|2.5007
22:53:17|2.5007
22:53:18|2.5007
22:53:19|2.5007
22:53:21|2.5002
22:53:22|2.5002
22:53:22|2.5004
22:53:24|2.5007
22:53:24|2.5
22:53:26|2.5
22:53:27|2.5
22:53:28|2.5
22:53:30|2.5
22:53:31|2.5004
22:53:33|2.5007
22:53:33|2.5007
22:53:35|2.5002
22:53:35|2.5
22:53:37|2.5
22:53:38|2.5
22:53:40|2.5
22:53:42|2.5004
22:53:43|2.5004
22:53:44|2.5019
22:53:45|2.5019
22:53:46|2.5019
22:53:47|2.5019
22:53:48|2.5022
22:53:49|2.5015
22:53:50|2.5015
22:53:51|2.5015
22:53:52|2.5019
22:53:53|2.5015
22:53:54|2.5005
22:53:55|2.5007
22:53:56|2.5005
22:53:57|2.5005
22:53:58|2.5005
22:54:00|2.5005
22:54:00|2.5005
22:54:01|2.501
22:54:03|2.501
22:54:04|2.501
22:54:04|2.5018
22:54:05|2.5018
22:54:06|2.5018
22:54:08|2.5018
22:54:08|2.5018
22:54:09|2.5018
22:54:10|2.5013
22:54:11|2.5013
22:54:12|2.5013
22:54:13|2.5013
22:54:15|2.5013
22:54:16|2.5013
22:54:16|2.5013
22:54:17|2.5012
22:54:18|2.5006
22:54:20|2.5019
22:54:20|2.5019
22:54:21|2.5019
22:54:22|2.5019
22:54:24|2.5019
22:54:24|2.5019
22:54:25|2.5019
22:54:26|2.5019
22:54:27|2.5018
22:54:28|2.5018
22:54:31|2.5018
22:54:32|2.5018
22:54:33|2.5018
22:54:35|2.5018
22:54:36|2.5021
22:54:37|2.5021
22:54:38|2.5021
22:54:40|2.5021
22:54:40|2.5029
22:54:41|2.5029
22:54:42|2.5029
22:54:43|2.5029
22:54:45|2.5044
22:54:46|2.5014
22:54:47|2.5008
22:54:48|2.5008
22:54:49|2.5029
22:54:50|2.5029
22:54:51|2.5029
22:54:52|2.5016
22:54:53|2.5016
22:54:54|2.5016
22:54:55|2.5016
22:54:57|2.5016
22:54:57|2.5026
22:54:58|2.5026
22:54:59|2.5026
22:55:00|2.5017
22:55:01|2.5039
22:55:02|2.5039
22:55:03|2.5039
22:55:04|2.5039
22:55:05|2.5039
22:55:06|2.5039
22:55:07|2.5039
22:55:08|2.5039
22:55:09|2.5039
22:55:10|2.5039
22:55:11|2.5021
22:55:12|2.5021
22:55:13|2.5021
22:55:14|2.5021
22:55:15|2.5021
22:55:16|2.5021
22:55:17|2.5021
22:55:18|2.5046
22:55:19|2.5046
22:55:20|2.5046
22:55:21|2.5047
22:55:22|2.5047
22:55:24|2.5047
22:55:24|2.5047
22:55:25|2.5047
22:55:26|2.5041
22:55:27|2.5041
22:55:28|2.5041
22:55:29|2.5041
22:55:32|2.5048
22:55:32|2.5048
22:55:34|2.5048
22:55:36|2.5048
22:55:36|2.5047
22:55:37|2.5047
22:55:38|2.5047
22:55:39|2.5047
22:55:40|2.5042
22:55:42|2.5042
22:55:43|2.5042
22:55:43|2.5042
22:55:44|2.5049
22:55:45|2.5049
22:55:46|2.5049
22:55:48|2.5035
22:55:49|2.505
22:55:49|2.505
22:55:50|2.505
22:55:53|2.505
22:55:53|2.5035
22:55:54|2.5035
22:55:56|2.5035
22:55:56|2.5035
22:55:58|2.5035
22:55:59|2.5035
22:56:00|2.5035
22:56:01|2.5041
22:56:02|2.5041
22:56:03|2.5041
22:56:04|2.5041
22:56:05|2.5041
22:56:06|2.5041
22:56:06|2.5041
22:56:07|2.5041
22:56:09|2.5041
22:56:09|2.5041
22:56:10|2.5041
22:56:12|2.5036
22:56:12|2.5036
22:56:14|2.5036
22:56:14|2.5036
22:56:16|2.5036
22:56:17|2.5036
22:56:18|2.5035
22:56:19|2.5035
22:56:20|2.5035
22:56:21|2.5035
22:56:21|2.5036
22:56:23|2.5036
22:56:23|2.5035
22:56:25|2.5035
22:56:25|2.5028
22:56:27|2.5028
22:56:28|2.5028
22:56:29|2.5031
22:56:30|2.5031
22:56:30|2.5031
22:56:33|2.5028
22:56:35|2.5031
22:56:36|2.5031
22:56:37|2.5031
22:56:37|2.5031
22:56:39|2.503
22:56:40|2.5035
22:56:41|2.5035
22:56:41|2.5035
22:56:43|2.5035
22:56:44|2.5028
22:56:44|2.5028
22:56:46|2.5028
22:56:48|2.5028
22:56:48|2.5028
22:56:49|2.5045
22:56:50|2.5045
22:56:51|2.5052
22:56:52|2.505
22:56:53|2.505
22:56:54|2.505
22:56:55|2.505
22:56:56|2.505
22:56:57|2.505
22:56:58|2.505
22:56:59|2.505
22:57:00|2.505
22:57:01|2.504
22:57:02|2.504
22:57:03|2.5039
22:57:04|2.5039
22:57:05|2.5039
22:57:07|2.5039
22:57:07|2.5039
22:57:08|2.5035
22:57:09|2.5035
22:57:10|2.5035
22:57:11|2.5035
22:57:12|2.5035
22:57:13|2.5035
22:57:14|2.5035
22:57:15|2.5039
22:57:16|2.5039
22:57:17|2.5053
22:57:18|2.5053
22:57:19|2.5053
22:57:20|2.505
22:57:21|2.505
22:57:22|2.505
22:57:23|2.5051
22:57:24|2.5051
22:57:25|2.5051
22:57:26|2.5051
22:57:27|2.5051
22:57:28|2.5051
22:57:29|2.5051
22:57:30|2.5051
22:57:31|2.5046
22:57:33|2.5046
22:57:34|2.5041
22:57:35|2.5041
22:57:37|2.5056
22:57:38|2.5056
22:57:39|2.5048
22:57:40|2.5048
22:57:41|2.5048
22:57:42|2.5048
22:57:43|2.5048
22:57:45|2.506
22:57:46|2.506
22:57:47|2.5064
22:57:48|2.5057
22:57:49|2.5057
22:57:50|2.5057
22:57:51|2.5053
22:57:52|2.5053
22:57:53|2.5064
22:57:54|2.5064
22:57:55|2.5068
22:57:57|2.5068
22:57:57|2.5068
22:57:59|2.5068
22:57:59|2.5068
22:58:01|2.505
22:58:01|2.505
22:58:02|2.5061
22:58:05|2.5061
22:58:05|2.5067
22:58:06|2.5067
22:58:07|2.5067
22:58:08|2.5067
22:58:09|2.5061
22:58:10|2.5061
22:58:11|2.5061
22:58:12|2.5069
22:58:13|2.5069
22:58:14|2.5068
22:58:15|2.5068
22:58:16|2.5068
22:58:17|2.5052
22:58:18|2.5052
22:58:19|2.5051
22:58:21|2.506
22:58:22|2.506
22:58:23|2.506
22:58:24|2.506
22:58:25|2.506
22:58:26|2.506
22:58:27|2.506
22:58:28|2.5057
22:58:29|2.5057
22:58:30|2.5057
22:58:31|2.5057
22:58:32|2.5057
22:58:33|2.5057
22:58:35|2.5057
22:58:36|2.5057
22:58:37|2.5057
22:58:39|2.5057
22:58:40|2.5057
22:58:41|2.5081
22:58:42|2.5081
22:58:44|2.506
22:58:44|2.506
22:58:46|2.5076
22:58:48|2.5076
22:58:48|2.5076
22:58:49|2.5069
22:58:51|2.5084
22:58:51|2.5066
22:58:54|2.5066
22:58:55|2.5067
22:58:55|2.5067
22:58:56|2.5067
22:58:57|2.5067
22:58:58|2.5067
22:58:59|2.5078
22:59:00|2.5078
22:59:02|2.5078
22:59:02|2.5078
22:59:03|2.5078
22:59:04|2.5078
22:59:05|2.5078
22:59:06|2.5078
22:59:07|2.5078
22:59:09|2.5078
22:59:11|2.5075
22:59:11|2.5075
22:59:12|2.5075
22:59:13|2.5076
22:59:15|2.5066
22:59:15|2.5067
22:59:17|2.5067
22:59:17|2.5085
22:59:18|2.5072
22:59:19|2.5072
22:59:20|2.5072
22:59:21|2.5072
22:59:22|2.5072
22:59:23|2.5072
22:59:24|2.5072
22:59:25|2.5066
22:59:27|2.5066
22:59:27|2.5066
22:59:29|2.5066
22:59:30|2.5066
22:59:31|2.5069
22:59:32|2.5069
22:59:33|2.5066
22:59:34|2.5066
22:59:36|2.5066
22:59:36|2.5066
22:59:38|2.5066
22:59:39|2.5066
22:59:39|2.5061
22:59:41|2.5061
22:59:41|2.5061
22:59:43|2.5065
22:59:44|2.5065
22:59:45|2.506
22:59:46|2.5058
22:59:47|2.5058
22:59:48|2.5057
22:59:49|2.5066
22:59:50|2.5066
22:59:51|2.5047
22:59:52|2.5035
22:59:53|2.5035
22:59:54|2.5035
22:59:55|2.5035
22:59:56|2.5048
22:59:57|2.5048
22:59:58|2.5042
22:59:59|2.5042
23:00:00|2.5042
23:00:01|2.5042
23:00:02|2.5042
23:00:04|2.5047
23:00:05|2.5047
23:00:06|2.505
23:00:07|2.5038
23:00:08|2.5038
23:00:09|2.5043
23:00:10|2.5055
23:00:11|2.5055
23:00:12|2.5055
23:00:12|2.5055
23:00:14|2.506
23:00:14|2.5047
23:00:16|2.5059
23:00:16|2.5059
23:00:18|2.5059
23:00:19|2.506
23:00:19|2.506
23:00:20|2.506
23:00:22|2.506
23:00:22|2.506
23:00:23|2.506
23:00:24|2.506
23:00:25|2.506
23:00:27|2.506
23:00:28|2.506
23:00:29|2.5064
23:00:30|2.5064
23:00:31|2.5064
23:00:32|2.5064
23:00:33|2.508
23:00:34|2.5079
23:00:35|2.5079
23:00:37|2.5085
23:00:39|2.508
23:00:39|2.508
23:00:42|2.508
23:00:44|2.508
23:00:45|2.508
23:00:45|2.508
23:00:47|2.508
23:00:48|2.5077
23:00:49|2.5077
23:00:50|2.5077
23:00:51|2.5077
23:00:52|2.5098
23:00:53|2.5109
23:00:54|2.5111
23:00:55|2.5112
23:00:56|2.5117
23:00:57|2.511
23:00:58|2.511
23:00:59|2.5118
23:01:00|2.513
23:01:06|2.5139
23:01:07|2.5145
23:01:08|2.5157
23:01:09|2.514
23:01:10|2.5157
23:01:11|2.5156
23:01:12|2.514
23:01:13|2.5156
23:01:14|2.5156
23:01:15|2.5156
23:01:16|2.5156
23:01:17|2.5156
23:01:18|2.5141
23:01:19|2.5134
23:01:20|2.5134
23:01:21|2.5134
23:01:23|2.5134
23:01:23|2.5165
23:01:25|2.5165
23:01:25|2.5212
23:01:27|2.521
23:01:27|2.5222
23:01:28|2.5226
23:01:29|2.5243
23:01:30|2.5243
23:01:32|2.5229
23:01:32|2.5229
23:01:33|2.5221
23:01:34|2.5195
23:01:35|2.5195
23:01:38|2.5216
23:01:39|2.5218
23:01:41|2.5195
23:01:43|2.522
23:01:44|2.5226
23:01:46|2.5226
23:01:47|2.5226
23:01:47|2.5226
23:01:49|2.5226
23:01:51|2.5226
23:01:51|2.5226
23:01:53|2.5193
23:01:53|2.5215
23:01:55|2.5215
23:01:55|2.5215
23:01:56|2.5215
23:01:57|2.5221
23:01:59|2.5204
23:01:59|2.5222
23:02:01|2.5222
23:02:01|2.5222
23:02:02|2.522
23:02:04|2.5223
23:02:05|2.523
23:02:06|2.523
23:02:06|2.523
23:02:07|2.523
23:02:09|2.5233
23:02:10|2.5233
23:02:11|2.5215
23:02:11|2.5223
23:02:13|2.5222
23:02:13|2.5221
23:02:15|2.522
23:02:15|2.5222
23:02:16|2.5222
23:02:18|2.5201
23:02:18|2.5201
23:02:20|2.5201
23:02:21|2.5201
23:02:22|2.5201
23:02:23|2.5197
23:02:24|2.5197
23:02:25|2.5197
23:02:26|2.5197
23:02:27|2.5197
23:02:28|2.5197
23:02:28|2.5202
23:02:30|2.5202
23:02:31|2.5199
23:02:31|2.5199
23:02:33|2.5199
23:02:33|2.5198
23:02:35|2.5198
23:02:35|2.5198
23:02:36|2.5201
23:02:39|2.5201
23:02:40|2.5194
23:02:42|2.5194
23:02:44|2.5185
23:02:44|2.5185
23:02:45|2.5188
23:02:47|2.5185
23:02:49|2.5195
23:02:49|2.5185
23:02:50|2.5185
23:02:51|2.5189
23:02:52|2.5185
23:02:53|2.5179
23:02:54|2.5199
23:02:56|2.5199
23:02:56|2.5199
23:02:57|2.5199
23:02:58|2.5181
23:02:59|2.519
23:03:01|2.519
23:03:02|2.519
23:03:04|2.519
23:03:04|2.5215
23:03:05|2.5234
23:03:06|2.5248
23:03:08|2.5248
23:03:08|2.524
23:03:10|2.524
23:03:10|2.5202
23:03:12|2.5229
23:03:13|2.5229
23:03:14|2.5229
23:03:14|2.5229
23:03:15|2.5229
23:03:16|2.5229
23:03:17|2.5229
23:03:18|2.5204
23:03:20|2.5204
23:03:20|2.5204
23:03:22|2.5201
23:03:22|2.5201
23:03:23|2.5201
23:03:24|2.5208
23:03:26|2.5208
23:03:26|2.5208
23:03:28|2.5193
23:03:28|2.52
23:03:30|2.52
23:03:30|2.5197
23:03:32|2.5197
23:03:32|2.5197
23:03:33|2.5197
23:03:34|2.5197
23:03:35|2.5197
23:03:36|2.5197
23:03:37|2.5192
23:03:39|2.519
23:03:41|2.519
23:03:42|2.519
23:03:43|2.5178
23:03:44|2.5191
23:03:45|2.5176
23:03:46|2.5187
23:03:48|2.5174
23:03:48|2.5174
23:03:49|2.5174
23:03:50|2.5174
23:03:51|2.5166
23:03:52|2.5174
23:03:53|2.5167
23:03:54|2.5165
23:03:55|2.5166
23:03:57|2.5183
23:03:57|2.5183
23:03:59|2.5191
23:03:59|2.5191
23:04:01|2.5191
23:04:02|2.52
23:04:04|2.52
23:04:05|2.5204
23:04:06|2.5204
23:04:07|2.5208
23:04:07|2.5208
23:04:08|2.5189
23:04:09|2.5205
23:04:10|2.5205
23:04:11|2.5205
23:04:13|2.5191
23:04:14|2.5191
23:04:15|2.5191
23:04:16|2.52
23:04:17|2.52
23:04:18|2.52
23:04:19|2.52
23:04:20|2.5199
23:04:21|2.5199
23:04:22|2.5208
23:04:23|2.5208
23:04:24|2.5208
23:04:24|2.5191
23:04:26|2.5191
23:04:27|2.5195
23:04:28|2.5193
23:04:29|2.5193
23:04:30|2.5189
23:04:31|2.5184
23:04:32|2.5184
23:04:33|2.5189
23:04:34|2.5193
23:04:35|2.5193
23:04:36|2.5183
23:04:36|2.5183
23:04:38|2.5183
23:04:39|2.5187
23:04:41|2.5184
23:04:42|2.5186
23:04:43|2.5186
23:04:45|2.5186
23:04:46|2.5173
23:04:47|2.5173
23:04:49|2.5176
23:04:50|2.5173
23:04:51|2.5173
23:04:52|2.5173
23:04:53|2.5173
23:04:54|2.5173
23:04:55|2.5173
23:04:56|2.5173
23:04:57|2.5173
23:04:58|2.5171
23:04:59|2.5171
23:05:00|2.5171
23:05:01|2.5171
23:05:03|2.5161
23:05:04|2.5161
23:05:04|2.5164
23:05:05|2.5164
23:05:06|2.5164
23:05:08|2.5164
23:05:08|2.5164
23:05:09|2.5164
23:05:11|2.515
23:05:12|2.513
23:05:13|2.513
23:05:13|2.5121
23:05:15|2.5121
23:05:15|2.5121
23:05:16|2.5121
23:05:17|2.5121
23:05:18|2.5124
23:05:19|2.5152
23:05:20|2.5152
23:05:21|2.5149
23:05:22|2.5149
23:05:23|2.5149
23:05:24|2.5147
23:05:25|2.5147
23:05:27|2.5144
23:05:27|2.5144
23:05:28|2.5144
23:05:29|2.5147
23:05:31|2.5147
23:05:32|2.5147
23:05:32|2.512
23:05:34|2.5121
23:05:34|2.5121
23:05:35|2.5121
23:05:36|2.5121
23:05:37|2.5121
23:05:38|2.513
23:05:40|2.513
23:05:41|2.5123
23:05:43|2.5123
23:05:45|2.5123
23:05:45|2.5123
23:05:46|2.5123
23:05:47|2.5123
23:05:48|2.5123
23:05:49|2.5123
23:05:50|2.5123
23:05:51|2.511
23:05:53|2.511
23:05:54|2.511
23:05:54|2.511
23:05:55|2.511
23:05:57|2.511
23:05:57|2.5109
23:05:58|2.5109
23:06:00|2.5109
23:06:01|2.5109
23:06:02|2.5109
23:06:03|2.5118
23:06:04|2.5118
23:06:05|2.5118
23:06:06|2.5131
23:06:07|2.5123
23:06:09|2.5132
23:06:09|2.5131
23:06:10|2.5131
23:06:11|2.5131
23:06:12|2.5125
23:06:14|2.5125
23:06:14|2.5125
23:06:15|2.5125
23:06:17|2.5131
23:06:17|2.5131
23:06:19|2.5131
23:06:19|2.5134
23:06:20|2.5137
23:06:21|2.5137
23:06:22|2.5144
23:06:24|2.5144
23:06:24|2.5144
23:06:25|2.5155
23:06:26|2.5155
23:06:27|2.5142
23:06:29|2.5142
23:06:30|2.5142
23:06:31|2.5128
23:06:32|2.5128
23:06:32|2.5128
23:06:34|2.5148
23:06:34|2.5127
23:06:35|2.5127
23:06:36|2.5127
23:06:38|2.5127
23:06:38|2.5127
23:06:39|2.5127
23:06:40|2.5127
23:06:43|2.5118
23:06:43|2.5118
23:06:45|2.5113
23:06:45|2.5113
23:06:47|2.5113
23:06:48|2.5113
23:06:49|2.5113
23:06:51|2.5119
23:06:51|2.5128
23:06:53|2.5122
23:06:54|2.514
23:06:55|2.514
23:06:56|2.514
23:06:58|2.514
23:06:58|2.5133
23:06:59|2.5133
23:07:01|2.5133
23:07:01|2.5133
23:07:03|2.514
23:07:03|2.5128
23:07:05|2.5128
23:07:05|2.5128
23:07:06|2.5128
23:07:07|2.5128
23:07:09|2.5128
23:07:09|2.5128
23:07:10|2.5128
23:07:11|2.5143
23:07:12|2.5143
23:07:14|2.5143
23:07:15|2.5128
23:07:15|2.5128
23:07:17|2.5112
23:07:18|2.5112
23:07:18|2.5118
23:07:19|2.5118
23:07:20|2.5119
23:07:21|2.5122
23:07:22|2.5122
23:07:24|2.5115
23:07:25|2.5112
23:07:25|2.5112
23:07:27|2.512
23:07:27|2.512
23:07:29|2.512
23:07:29|2.5112
23:07:30|2.5112
23:07:32|2.5112
23:07:33|2.5112
23:07:33|2.5112
23:07:35|2.5112
23:07:35|2.5112
23:07:36|2.512
23:07:37|2.512
23:07:38|2.5114
23:07:39|2.5114
23:07:40|2.5114
23:07:41|2.5114
23:07:44|2.512
23:07:46|2.5113
23:07:46|2.5113
23:07:48|2.5113
23:07:49|2.5124
23:07:51|2.5124
23:07:52|2.5114
23:07:53|2.5114
23:07:55|2.5114
23:07:56|2.5114
23:07:57|2.5114
23:07:58|2.5115
23:07:59|2.5115
23:08:01|2.5115
23:08:02|2.5115
23:08:02|2.5119
23:08:03|2.5119
23:08:04|2.5119
23:08:06|2.5119
23:08:07|2.5119
23:08:08|2.5119
23:08:09|2.5119
23:08:09|2.5124
23:08:10|2.5126
23:08:12|2.5124
23:08:12|2.5124
23:08:13|2.5126
23:08:14|2.5126
23:08:15|2.5126
23:08:17|2.5126
23:08:17|2.5126
23:08:18|2.5136
23:08:19|2.5133
23:08:20|2.5133
23:08:21|2.5133
23:08:22|2.5133
23:08:23|2.5133
23:08:25|2.5133
23:08:25|2.5133
23:08:26|2.5133
23:08:28|2.5139
23:08:29|2.5136
23:08:30|2.5152
23:08:31|2.5152
23:08:32|2.516
23:08:33|2.516
23:08:34|2.516
23:08:35|2.516
23:08:36|2.516
23:08:37|2.516
23:08:39|2.5159
23:08:40|2.5159
23:08:41|2.5159
23:08:42|2.5139
23:08:43|2.514
23:08:44|2.514
23:08:45|2.5153
23:08:47|2.5153
23:08:49|2.5144
23:08:49|2.5144
23:08:52|2.5149
23:08:53|2.5141
23:08:54|2.5141
23:08:55|2.5134
23:08:55|2.5134
23:08:58|2.515
23:08:59|2.5139
23:08:59|2.5139
23:09:01|2.5165
23:09:01|2.5165
23:09:03|2.5165
23:09:03|2.5165
23:09:05|2.5166
23:09:06|2.5164
23:09:07|2.5164
23:09:08|2.5164
23:09:09|2.5165
23:09:10|2.5165
23:09:11|2.5165
23:09:12|2.5165
23:09:13|2.5146
23:09:13|2.5146
23:09:15|2.517
23:09:16|2.517
23:09:17|2.5149
23:09:18|2.5146
23:09:19|2.5146
23:09:20|2.5146
23:09:21|2.5146
23:09:22|2.5157
23:09:23|2.5157
23:09:23|2.5157
23:09:24|2.5157
23:09:25|2.5157
23:09:27|2.5157
23:09:28|2.5157
23:09:29|2.5157
23:09:30|2.5143
23:09:30|2.5157
23:09:32|2.5157
23:09:33|2.5157
23:09:33|2.5157
23:09:34|2.5157
23:09:35|2.5157
23:09:37|2.5157
23:09:38|2.5157
23:09:38|2.5157
23:09:40|2.5152
23:09:41|2.5152
23:09:42|2.5152
23:09:42|2.5152
23:09:44|2.5152
23:09:46|2.5152
23:09:47|2.5152
23:09:49|2.5152
23:09:50|2.514
23:09:52|2.5146
23:09:53|2.5146
23:09:54|2.5146
23:09:55|2.5146
23:09:56|2.5146
23:09:57|2.5146
23:09:59|2.5139
23:09:59|2.5143
23:10:00|2.5143
23:10:01|2.5143
23:10:02|2.5147
23:10:03|2.5136
23:10:04|2.5136
23:10:05|2.5135
23:10:06|2.5135
23:10:07|2.5135
23:10:08|2.5135
23:10:09|2.514
23:10:10|2.514
23:10:11|2.514
23:10:13|2.514
23:10:13|2.514
23:10:14|2.515
23:10:15|2.515
23:10:16|2.5152
23:10:17|2.5139
23:10:18|2.5139
23:10:19|2.5145
23:10:20|2.5145
23:10:21|2.5145
23:10:22|2.5145
23:10:23|2.5145
23:10:24|2.5145
23:10:25|2.5145
23:10:26|2.5145
23:10:27|2.5146
23:10:29|2.5146
23:10:29|2.5146
23:10:30|2.5146
23:10:31|2.5146
23:10:33|2.5146
23:10:33|2.5146
23:10:35|2.5155
23:10:35|2.5149
23:10:36|2.5149
23:10:37|2.5149
23:10:38|2.5149
23:10:39|2.5152
23:10:40|2.5152
23:10:41|2.5149
23:10:42|2.5149
23:10:43|2.5149
23:10:45|2.5152
23:10:46|2.5149
23:10:48|2.5149
23:10:50|2.5149
23:10:50|2.5149
23:10:52|2.5149
23:10:54|2.5149
23:10:55|2.5145
23:10:56|2.5145
23:10:57|2.5148
23:10:58|2.5147
23:10:59|2.514
23:11:00|2.514
23:11:01|2.5135
23:11:02|2.5131
23:11:03|2.5135
23:11:04|2.5101
23:11:05|2.5125
23:11:06|2.5102
23:11:07|2.5102
23:11:08|2.5103
23:11:09|2.5133
23:11:10|2.5131
23:11:10|2.5131
23:11:12|2.5131
23:11:13|2.5131
23:11:14|2.5117
23:11:15|2.5117
23:11:15|2.5117
23:11:17|2.5117
23:11:18|2.513
23:11:19|2.513
23:11:20|2.513
23:11:21|2.513
23:11:21|2.513
23:11:23|2.513
23:11:23|2.513
23:11:25|2.5114
23:11:25|2.5114
23:11:26|2.5122
23:11:28|2.5118
23:11:28|2.5118
23:11:29|2.5118
23:11:31|2.5118
23:11:31|2.5125
23:11:32|2.5137
23:11:34|2.5137
23:11:35|2.5136
23:11:36|2.5136
23:11:37|2.5133
23:11:38|2.5133
23:11:39|2.5133
23:11:40|2.5126
23:11:41|2.5126
23:11:42|2.5126
23:11:43|2.5126
23:11:44|2.5126
23:11:45|2.5126
23:11:46|2.5126
23:11:48|2.5126
23:11:49|2.5122
23:11:51|2.5138
23:11:52|2.5121
23:11:53|2.5121
23:11:54|2.5121
23:11:55|2.5121
23:11:56|2.5126
23:11:58|2.5119
23:11:59|2.5119
23:12:00|2.5119
23:12:01|2.5119
23:12:02|2.5119
23:12:03|2.5122
23:12:04|2.5122
23:12:05|2.5138
23:12:06|2.5138
23:12:07|2.5138
23:12:09|2.5138
23:12:10|2.5138
23:12:11|2.5138
23:12:12|2.5138
23:12:13|2.5138
23:12:14|2.5138
23:12:14|2.5138
23:12:15|2.5138
23:12:17|2.5138
23:12:18|2.5138
23:12:18|2.5128
23:12:20|2.5128
23:12:21|2.5126
23:12:22|2.5126
23:12:23|2.5126
23:12:24|2.5126
23:12:25|2.512
23:12:26|2.512
23:12:27|2.512
23:12:29|2.5139
23:12:30|2.513
23:12:31|2.513
23:12:31|2.513
23:12:33|2.5124
23:12:34|2.5133
23:12:35|2.512
23:12:36|2.512
23:12:37|2.512
23:12:38|2.512
23:12:39|2.5115
23:12:40|2.5115
23:12:41|2.5115
23:12:42|2.5115
23:12:43|2.5115
23:12:44|2.5115
23:12:45|2.5115
23:12:46|2.5115
23:12:47|2.5115
23:12:49|2.5099
23:12:51|2.5097
23:12:52|2.5097
23:12:52|2.5107
23:12:54|2.5121
23:12:56|2.5121
23:12:57|2.5121
23:12:57|2.5107
23:13:00|2.5107
23:13:01|2.5107
23:13:02|2.5107
23:13:03|2.5107
23:13:04|2.5107
23:13:05|2.5106
23:13:06|2.5106
23:13:07|2.5101
23:13:08|2.5101
23:13:09|2.5107
23:13:11|2.5107
23:13:12|2.5101
23:13:13|2.5101
23:13:14|2.5102
23:13:15|2.5102
23:13:16|2.5102
23:13:17|2.5107
23:13:18|2.5099
23:13:19|2.5099
23:13:20|2.5103
23:13:21|2.5099
23:13:22|2.5099
23:13:23|2.5114
23:13:23|2.51
23:13:24|2.51
23:13:26|2.51
23:13:27|2.51
23:13:28|2.5099
23:13:28|2.5099
23:13:30|2.5099
23:13:30|2.5099
23:13:32|2.5099
23:13:34|2.5099
23:13:35|2.5099
23:13:35|2.51
23:13:36|2.5099
23:13:37|2.5099
23:13:39|2.5099
23:13:39|2.5099
23:13:40|2.5097
23:13:41|2.5097
23:13:43|2.5099
23:13:44|2.5099
23:13:45|2.5099
23:13:46|2.5099
23:13:47|2.5095
23:13:48|2.5099
23:13:50|2.5099
23:13:52|2.5099
23:13:53|2.5089
23:13:54|2.5089
23:13:56|2.5089
23:13:57|2.5089
23:13:58|2.5089
23:13:59|2.5093
23:14:00|2.5093
23:14:01|2.5093
23:14:02|2.5099
23:14:03|2.5099
23:14:04|2.5099
23:14:04|2.5099
23:14:06|2.5087
23:14:06|2.5087
23:14:08|2.5087
23:14:09|2.508
23:14:10|2.508
23:14:11|2.508
23:14:12|2.508
23:14:13|2.508
23:14:14|2.508
23:14:15|2.508
23:14:16|2.508
23:14:17|2.508
23:14:18|2.5089
23:14:19|2.5078
23:14:20|2.5078
23:14:21|2.5083
23:14:22|2.5083
23:14:23|2.5083
23:14:24|2.5083
23:14:25|2.5083
23:14:26|2.5083
23:14:27|2.5071
23:14:28|2.5071
23:14:29|2.5079
23:14:30|2.5079
23:14:31|2.5079
23:14:32|2.5069
23:14:33|2.509
23:14:34|2.509
23:14:35|2.5098
23:14:36|2.5098
23:14:37|2.5099
23:14:38|2.5091
23:14:39|2.5092
23:14:40|2.5099
23:14:41|2.5099
23:14:42|2.5099
23:14:43|2.5099
23:14:44|2.5101
23:14:45|2.5101
23:14:46|2.5101
23:14:47|2.5101
23:14:48|2.5112
23:14:49|2.5112
23:14:51|2.511
23:14:52|2.5112
23:14:54|2.5112
23:14:55|2.5112
23:14:56|2.5114
23:14:57|2.5114
23:14:58|2.5114
23:14:59|2.5114
23:15:00|2.5114
23:15:02|2.5114
23:15:03|2.5114
23:15:04|2.5095
23:15:05|2.5085
23:15:05|2.5095
23:15:07|2.5097
23:15:08|2.5108
23:15:09|2.5099
23:15:10|2.5107
23:15:11|2.5107
23:15:12|2.5107
23:15:13|2.5107
23:15:14|2.5107
23:15:15|2.5111
23:15:16|2.5111
23:15:17|2.5111
23:15:17|2.5103
23:15:19|2.509
23:15:19|2.509
23:15:20|2.509
23:15:22|2.5103
23:15:23|2.5103
23:15:24|2.5103
23:15:24|2.5103
23:15:26|2.5103
23:15:26|2.5103
23:15:27|2.5103
23:15:29|2.5103
23:15:30|2.5103
23:15:31|2.5102
23:15:32|2.5102
23:15:33|2.5102
23:15:34|2.5102
23:15:35|2.5102
23:15:36|2.5102
23:15:37|2.5102
23:15:38|2.509
23:15:39|2.509
23:15:40|2.509
23:15:41|2.509
23:15:43|2.5096
23:15:43|2.5096
23:15:44|2.5096
23:15:45|2.5096
23:15:46|2.5099
23:15:47|2.5101
23:15:48|2.5135
23:15:49|2.5135
23:15:50|2.5181
23:15:52|2.5181
23:15:53|2.5181
23:15:55|2.5183
23:15:55|2.518
23:15:57|2.518
23:15:57|2.5182
23:15:59|2.5167
23:15:59|2.5167
23:16:01|2.5167
23:16:01|2.5182
23:16:03|2.5182
23:16:04|2.518
23:16:04|2.518
23:16:05|2.518
23:16:07|2.516
23:16:08|2.5147
23:16:09|2.5147
23:16:10|2.5142
23:16:11|2.5143
23:16:12|2.5143
23:16:13|2.5145
23:16:14|2.516
23:16:15|2.516
23:16:16|2.516
23:16:17|2.516
23:16:18|2.514
23:16:19|2.514
23:16:21|2.5144
23:16:22|2.5144
23:16:23|2.5144
23:16:23|2.5144
23:16:24|2.5148
23:16:26|2.5148
23:16:26|2.5148
23:16:28|2.5148
23:16:28|2.5145
23:16:29|2.5145
23:16:31|2.5145
23:16:32|2.5145
23:16:33|2.5141
23:16:34|2.5141
23:16:35|2.5132
23:16:36|2.5132
23:16:36|2.5132
23:16:38|2.5131
23:16:39|2.5132
23:16:40|2.5129
23:16:40|2.5132
23:16:41|2.5132
23:16:42|2.5116
23:16:44|2.5116
23:16:45|2.5132
23:16:46|2.5132
23:16:47|2.5132
23:16:47|2.5132
23:16:49|2.5116
23:16:50|2.5115
23:16:51|2.5115
23:16:53|2.5115
23:16:54|2.5115
23:16:56|2.51
23:16:57|2.5114
23:16:58|2.5104
23:16:59|2.5104
23:17:01|2.5107
23:17:01|2.5107
23:17:02|2.5099
23:17:03|2.5106
23:17:05|2.5105
23:17:06|2.5105
23:17:07|2.5105
23:17:08|2.5105
23:17:09|2.5097
23:17:11|2.5097
23:17:11|2.509
23:17:12|2.509
23:17:13|2.509
23:17:15|2.5097
23:17:16|2.5097
23:17:16|2.5097
23:17:18|2.5074
23:17:18|2.5092
23:17:20|2.508
23:17:21|2.5079
23:17:21|2.5079
23:17:24|2.5079
23:17:24|2.5079
23:17:25|2.5079
23:17:26|2.5079
23:17:28|2.5078
23:17:28|2.5078
23:17:29|2.5078
23:17:31|2.5074
23:17:31|2.5074
23:17:32|2.5074
23:17:34|2.5074
23:17:34|2.5074
23:17:36|2.5074
23:17:36|2.5074
23:17:37|2.5074
23:17:39|2.5072
23:17:39|2.5072
23:17:40|2.508
23:17:41|2.5079
23:17:42|2.5079
23:17:44|2.5079
23:17:44|2.507
23:17:45|2.507
23:17:47|2.5077
23:17:47|2.507
23:17:48|2.507
23:17:49|2.507
23:17:50|2.5071
23:17:51|2.5071
23:17:53|2.5085
23:17:54|2.5085
23:17:56|2.5085
23:17:56|2.5078
23:17:59|2.5078
23:18:00|2.5078
23:18:01|2.5078
23:18:02|2.5061
23:18:02|2.5052
23:18:03|2.5052
23:18:05|2.5069
23:18:06|2.5055
23:18:07|2.5055
23:18:07|2.5055
23:18:08|2.5072
23:18:10|2.5072
23:18:11|2.5057
23:18:12|2.5063
23:18:12|2.5063
23:18:13|2.5063
23:18:14|2.5063
23:18:15|2.5063
23:18:16|2.5063
23:18:19|2.5057
23:18:20|2.5057
23:18:21|2.5057
23:18:22|2.5056
23:18:23|2.5061
23:18:24|2.5056
23:18:25|2.5073
23:18:26|2.5073
23:18:27|2.5073
23:18:28|2.5073
23:18:29|2.5073
23:18:30|2.5069
23:18:31|2.5069
23:18:32|2.5055
23:18:32|2.5056
23:18:33|2.5068
23:18:35|2.5068
23:18:35|2.5068
23:18:37|2.5068
23:18:38|2.5068
23:18:39|2.5063
23:18:40|2.5063
23:18:41|2.5063
23:18:42|2.5063
23:18:43|2.5077
23:18:43|2.5077
23:18:44|2.5077
23:18:46|2.5077
23:18:47|2.509
23:18:48|2.509
23:18:49|2.509
23:18:50|2.509
23:18:51|2.5082
23:18:52|2.5082
23:18:53|2.5082
23:18:53|2.5081
23:18:56|2.5066
23:18:57|2.5066
23:18:59|2.507
23:19:01|2.5069
23:19:02|2.5069
23:19:03|2.5075
23:19:04|2.5075
23:19:05|2.5075
23:19:06|2.5074
23:19:07|2.5074
23:19:08|2.5074
23:19:09|2.5074
23:19:11|2.5066
23:19:11|2.5066
23:19:12|2.5066
23:19:13|2.505
23:19:14|2.5063
23:19:15|2.5063
23:19:16|2.5067
23:19:18|2.5067
23:19:18|2.5067
23:19:19|2.5057
23:19:20|2.5057
23:19:21|2.5057
23:19:22|2.5057
23:19:24|2.5062
23:19:25|2.5062
23:19:26|2.5068
23:19:27|2.5068
23:19:29|2.5057
23:19:30|2.5057
23:19:30|2.5057
23:19:31|2.5057
23:19:32|2.5057
23:19:33|2.5057
23:19:35|2.5057
23:19:35|2.5116
23:19:36|2.5113
23:19:37|2.5113
23:19:38|2.5104
23:19:40|2.5104
23:19:40|2.5104
23:19:41|2.5104
23:19:42|2.5104
23:19:44|2.5104
23:19:44|2.5104
23:19:45|2.5104
23:19:46|2.5104
23:19:47|2.5104
23:19:48|2.5104
23:19:49|2.5104
23:19:51|2.5104
23:19:52|2.5104
23:19:53|2.5104
23:19:54|2.5104
23:19:56|2.5104
23:19:57|2.5106
23:19:58|2.5106
23:20:00|2.5104
23:20:01|2.5104
23:20:03|2.5104
23:20:04|2.5104
23:20:05|2.5104
23:20:06|2.5105
23:20:08|2.5119
23:20:08|2.5119
23:20:09|2.5098
23:20:10|2.5098
23:20:11|2.5113
23:20:12|2.5113
23:20:13|2.5097
23:20:14|2.5097
23:20:15|2.5112
23:20:16|2.5113
23:20:17|2.5113
23:20:18|2.5109
23:20:19|2.5109
23:20:20|2.513
23:20:22|2.5134
23:20:23|2.5131
23:20:24|2.5136
23:20:25|2.5159
23:20:26|2.5159
23:20:27|2.5163
23:20:28|2.5163
23:20:29|2.5152
23:20:30|2.5152
23:20:31|2.5152
23:20:32|2.5149
23:20:33|2.5152
23:20:34|2.5152
23:20:35|2.5171
23:20:36|2.5171
23:20:37|2.5171
23:20:38|2.5171
23:20:39|2.5171
23:20:40|2.5171
23:20:42|2.5164
23:20:42|2.5164
23:20:43|2.5164
23:20:44|2.5164
23:20:45|2.515
23:20:46|2.515
23:20:47|2.5156
23:20:48|2.5156
23:20:49|2.5145
23:20:50|2.5145
23:20:51|2.5145
23:20:52|2.5145
23:20:53|2.5145
23:20:54|2.5145
23:20:57|2.5145
23:20:58|2.5145
23:21:00|2.5145
23:21:01|2.5145
23:21:02|2.5145
23:21:03|2.5128
23:21:04|2.5128
23:21:05|2.5128
23:21:06|2.5128
23:21:07|2.5128
23:21:08|2.512
23:21:09|2.5116
23:21:10|2.5116
23:21:11|2.5104
23:21:12|2.5111
23:21:13|2.51
23:21:15|2.51
23:21:15|2.5086
23:21:16|2.5086
23:21:17|2.5079
23:21:18|2.5079
23:21:19|2.5079
23:21:20|2.5079
23:21:22|2.5079
23:21:22|2.5079
23:21:23|2.5088
23:21:24|2.5088
23:21:26|2.5088
23:21:26|2.5088
23:21:27|2.5088
23:21:29|2.5088
23:21:29|2.5067
23:21:31|2.5067
23:21:32|2.5067
23:21:33|2.5072
23:21:34|2.5072
23:21:35|2.5073
23:21:35|2.5073
23:21:37|2.5073
23:21:38|2.5073
23:21:39|2.5073
23:21:39|2.5073
23:21:41|2.5073
23:21:42|2.5073
23:21:42|2.5069
23:21:44|2.5069
23:21:45|2.5069
23:21:46|2.5069
23:21:46|2.5069
23:21:47|2.5069
23:21:48|2.5067
23:21:49|2.5067
23:21:51|2.506
23:21:52|2.506
23:21:52|2.506
23:21:53|2.5059
23:21:55|2.5059
23:21:56|2.5056
23:21:58|2.5051
23:21:58|2.5046
23:21:59|2.5051
23:22:00|2.5051
23:22:02|2.5055
23:22:02|2.5055
23:22:04|2.5055
23:22:05|2.5044
23:22:05|2.5044
23:22:07|2.5044
23:22:08|2.5051
23:22:08|2.5051
23:22:09|2.5051
23:22:11|2.5038
23:22:12|2.504
23:22:13|2.504
23:22:14|2.504
23:22:16|2.504
23:22:16|2.504
23:22:17|2.504
23:22:18|2.504
23:22:19|2.504
23:22:20|2.5045
23:22:21|2.5045
23:22:22|2.5045
23:22:23|2.5045
23:22:24|2.5045
23:22:26|2.5046
23:22:27|2.5046
23:22:28|2.5046
23:22:29|2.5046
23:22:30|2.5046
23:22:31|2.5046
23:22:32|2.5055
23:22:33|2.5055
23:22:34|2.5055
23:22:35|2.5056
23:22:36|2.5056
23:22:37|2.5055
23:22:38|2.5055
23:22:39|2.504
23:22:40|2.504
23:22:41|2.504
23:22:42|2.504
23:22:43|2.504
23:22:44|2.504
23:22:45|2.504
23:22:46|2.504
23:22:47|2.5038
23:22:48|2.5038
23:22:49|2.5042
23:22:50|2.5042
23:22:51|2.5042
23:22:52|2.504
23:22:53|2.5042
23:22:54|2.5042
23:22:55|2.5042
23:22:56|2.5057
23:22:57|2.5068
23:22:59|2.5103
23:23:00|2.5103
23:23:02|2.5103
23:23:03|2.5103
23:23:04|2.5124
23:23:06|2.5124
23:23:06|2.5119
23:23:08|2.5117
23:23:08|2.5117
23:23:09|2.5129
23:23:11|2.5116
23:23:11|2.5116
23:23:13|2.5127
23:23:14|2.5117
23:23:15|2.5142
23:23:16|2.5142
23:23:17|2.5129
23:23:18|2.5145
23:23:19|2.5136
23:23:20|2.5136
23:23:21|2.5136
23:23:22|2.5128
23:23:23|2.5128
23:23:24|2.5128
23:23:25|2.5128
23:23:26|2.5145
23:23:27|2.5145
23:23:28|2.5155
23:23:29|2.5149
23:23:30|2.5144
23:23:31|2.5144
23:23:32|2.5155
23:23:33|2.5135
23:23:34|2.5135
23:23:35|2.515
23:23:36|2.515
23:23:37|2.515
23:23:38|2.5145
23:23:39|2.5145
23:23:40|2.5132
23:23:42|2.5144
23:23:42|2.5155
23:23:43|2.515
23:23:44|2.515
23:23:45|2.515
23:23:46|2.515
23:23:47|2.515
23:23:48|2.5149
23:23:49|2.5149
23:23:50|2.5149
23:23:51|2.5149
23:23:52|2.5143
23:23:53|2.5143
23:23:54|2.5143
23:23:55|2.5143
23:23:56|2.5143
23:23:57|2.513
23:23:59|2.5141
23:24:00|2.5141
23:24:02|2.5141
23:24:03|2.5141
23:24:04|2.5141
23:24:05|2.5141
23:24:06|2.5153
23:24:06|2.5153
23:24:07|2.5153
23:24:09|2.5146
23:24:10|2.5146
23:24:11|2.5146
23:24:12|2.5151
23:24:13|2.5148
23:24:14|2.5148
23:24:15|2.5148
23:24:16|2.5148
23:24:18|2.5148
23:24:18|2.5148
23:24:19|2.5148
23:24:21|2.5134
23:24:21|2.5134
23:24:22|2.5136
23:24:23|2.5136
23:24:25|2.5136
23:24:26|2.5136
23:24:27|2.5136
23:24:28|2.5138
23:24:29|2.5138
23:24:30|2.5138
23:24:31|2.5138
23:24:32|2.5133
23:24:33|2.5133
23:24:34|2.5133
23:24:35|2.5133
23:24:36|2.5133
23:24:37|2.5133
23:24:38|2.5138
23:24:39|2.5138
23:24:40|2.5128
23:24:41|2.5128
23:24:42|2.5128
23:24:43|2.5128
23:24:44|2.5138
23:24:45|2.5138
23:24:46|2.5138
23:24:47|2.5138
23:24:48|2.5143
23:24:49|2.5143
23:24:50|2.5143
23:24:51|2.5155
23:24:52|2.5155
23:24:53|2.5155
23:24:54|2.5155
23:24:55|2.5155
23:24:57|2.5155
23:24:58|2.5155
23:25:01|2.5155
23:25:03|2.515
23:25:04|2.5155
23:25:06|2.5155
23:25:06|2.5155
23:25:08|2.5155
23:25:09|2.5155
23:25:10|2.5155
23:25:12|2.5154
23:25:12|2.5157
23:25:13|2.5155
23:25:14|2.5155
23:25:15|2.5157
23:25:16|2.5157
23:25:19|2.5157
23:25:19|2.516
23:25:20|2.516
23:25:21|2.516
23:25:22|2.516
23:25:23|2.5179
23:25:24|2.5179
23:25:25|2.5179
23:25:26|2.5179
23:25:27|2.5179
23:25:28|2.5179
23:25:29|2.5179
23:25:30|2.5172
23:25:31|2.5172
23:25:32|2.5161
23:25:33|2.5161
23:25:34|2.5161
23:25:35|2.5161
23:25:36|2.5161
23:25:37|2.5161
23:25:38|2.5161
23:25:39|2.5161
23:25:40|2.5157
23:25:41|2.5153
23:25:42|2.5153
23:25:43|2.5145
23:25:44|2.5138
23:25:45|2.5138
23:25:46|2.5138
23:25:47|2.5143
23:25:48|2.513
23:25:49|2.513
23:25:50|2.513
23:25:51|2.5109
23:25:52|2.5109
23:25:53|2.5107
23:25:54|2.5108
23:25:55|2.5112
23:25:56|2.5112
23:25:57|2.513
23:25:58|2.513
23:25:59|2.5121
23:26:01|2.5121
23:26:02|2.5121
23:26:04|2.513
23:26:06|2.513
23:26:07|2.5147
23:26:08|2.5147
23:26:09|2.5152
23:26:10|2.5152
23:26:11|2.5152
23:26:12|2.5152
23:26:13|2.5152
23:26:14|2.5153
23:26:15|2.5153
23:26:16|2.5146
23:26:17|2.5146
23:26:18|2.5146
23:26:19|2.5145
23:26:20|2.5145
23:26:21|2.5145
23:26:22|2.5137
23:26:23|2.5145
23:26:24|2.5137
23:26:25|2.5137
23:26:27|2.5144
23:26:27|2.5144
23:26:29|2.5144
23:26:29|2.5141
23:26:31|2.5141
23:26:31|2.5141
23:26:33|2.5137
23:26:33|2.5144
23:26:34|2.5144
23:26:35|2.5144
23:26:36|2.5128
23:26:37|2.5128
23:26:38|2.5128
23:26:39|2.5128
23:26:40|2.5128
23:26:42|2.5128
23:26:43|2.5128
23:26:43|2.5128
23:26:44|2.5128
23:26:45|2.5128
23:26:46|2.5128
23:26:47|2.5128
23:26:48|2.5128
23:26:49|2.5125
23:26:50|2.5125
23:26:51|2.5125
23:26:53|2.5128
23:26:53|2.5128
23:26:55|2.5128
23:26:55|2.5144
23:26:56|2.5126
23:26:58|2.5144
23:26:58|2.5136
23:26:59|2.5136
23:27:00|2.5136
23:27:01|2.5136
23:27:02|2.5136
23:27:03|2.5144
23:27:05|2.5144
23:27:06|2.5144
23:27:07|2.5144
23:27:08|2.5141
23:27:09|2.5141
23:27:10|2.5141
23:27:11|2.5142
23:27:12|2.5142
23:27:13|2.5142
23:27:14|2.5142
23:27:15|2.5142
23:27:17|2.5142
23:27:18|2.5141
23:27:20|2.5141
23:27:20|2.5141
23:27:22|2.5141
23:27:22|2.5137
23:27:24|2.5137
23:27:24|2.5137
23:27:25|2.5137
23:27:27|2.5137
23:27:27|2.5158
23:27:28|2.5158
23:27:29|2.5158
23:27:30|2.5151
23:27:31|2.5151
23:27:33|2.5151
23:27:33|2.5151
23:27:34|2.5152
23:27:35|2.5152
23:27:37|2.5152
23:27:37|2.5153
23:27:38|2.5153
23:27:39|2.5154
23:27:41|2.5154
23:27:42|2.5164
23:27:42|2.5164
23:27:43|2.5164
23:27:44|2.515
23:27:45|2.5163
23:27:46|2.5163
23:27:47|2.5163
23:27:48|2.5151
23:27:49|2.5151
23:27:50|2.5151
23:27:52|2.5152
23:27:52|2.5152
23:27:53|2.5157
23:27:55|2.5157
23:27:55|2.5155
23:27:56|2.5155
23:27:57|2.5157
23:27:59|2.5157
23:28:00|2.5156
23:28:00|2.5156
23:28:01|2.5156
23:28:03|2.5156
23:28:05|2.5169
23:28:06|2.5162
23:28:08|2.5169
23:28:09|2.5169
23:28:09|2.5169
23:28:10|2.5171
23:28:12|2.5171
23:28:12|2.5155
23:28:15|2.5155
23:28:16|2.5155
23:28:16|2.5155
23:28:18|2.5155
23:28:18|2.5157
23:28:20|2.5151
23:28:21|2.5151
23:28:21|2.5157
23:28:23|2.5157
23:28:24|2.5157
23:28:24|2.5157
23:28:26|2.5157
23:28:26|2.5157
23:28:27|2.5157
23:28:28|2.5162
23:28:29|2.5162
23:28:31|2.5151
23:28:32|2.5162
23:28:32|2.5162
23:28:34|2.5162
23:28:34|2.5162
23:28:36|2.5162
23:28:36|2.5162
23:28:38|2.517
23:28:39|2.517
23:28:40|2.5156
23:28:41|2.5156
23:28:42|2.5155
23:28:43|2.5155
23:28:44|2.5169
23:28:45|2.5154
23:28:46|2.5154
23:28:47|2.5154
23:28:48|2.5154
23:28:49|2.5154
23:28:50|2.5154
23:28:51|2.5162
23:28:52|2.5154
23:28:53|2.5154
23:28:54|2.5154
23:28:55|2.5154
23:28:56|2.5154
23:28:57|2.5138
23:28:58|2.5138
23:28:59|2.5138
23:29:00|2.5129
23:29:01|2.5129
23:29:02|2.5118
23:29:03|2.5118
23:29:05|2.5118
23:29:07|2.5106
23:29:08|2.5106
23:29:10|2.5116
23:29:11|2.5116
23:29:12|2.5116
23:29:13|2.5116
23:29:14|2.5137
23:29:15|2.5137
23:29:17|2.5137
23:29:17|2.5117
23:29:18|2.5116
23:29:19|2.513
23:29:20|2.513
23:29:22|2.513
23:29:22|2.513
23:29:24|2.513
23:29:24|2.5118
23:29:26|2.5118
23:29:27|2.514
23:29:28|2.514
23:29:29|2.514
23:29:30|2.511
23:29:31|2.511
23:29:31|2.511
23:29:32|2.511
23:29:34|2.511
23:29:35|2.511
23:29:36|2.5109
23:29:37|2.5109
23:29:37|2.5109
23:29:39|2.5126
23:29:40|2.5126
23:29:41|2.5126
23:29:42|2.5126
23:29:43|2.5126
23:29:43|2.5102
23:29:45|2.5102
23:29:46|2.5102
23:29:47|2.5113
23:29:48|2.5113
23:29:49|2.5113
23:29:50|2.5113
23:29:51|2.5113
23:29:52|2.5113
23:29:53|2.5107
23:29:54|2.5103
23:29:55|2.5103
23:29:56|2.5103
23:29:57|2.5107
23:29:58|2.5107
23:29:59|2.5107
23:30:00|2.5107
23:30:01|2.5103
23:30:02|2.5103
23:30:03|2.5103
23:30:04|2.5103
23:30:06|2.5105
23:30:08|2.5105
23:30:10|2.5105
23:30:11|2.5114
23:30:12|2.5105
23:30:13|2.5118
23:30:14|2.5118
23:30:15|2.5118
23:30:16|2.5118
23:30:17|2.51
23:30:18|2.51
23:30:19|2.51
23:30:20|2.5085
23:30:21|2.5085
23:30:22|2.5084
23:30:24|2.5084
23:30:24|2.5084
23:30:26|2.5091
23:30:26|2.509
23:30:27|2.509
23:30:29|2.5082
23:30:30|2.5082
23:30:31|2.5082
23:30:31|2.5082
23:30:32|2.5075
23:30:34|2.5075
23:30:34|2.5075
23:30:35|2.5084
23:30:36|2.5084
23:30:37|2.5072
23:30:38|2.5072
23:30:39|2.5072
23:30:40|2.508
23:30:42|2.5069
23:30:43|2.5069
23:30:43|2.5069
23:30:45|2.5069
23:30:46|2.508
23:30:47|2.508
23:30:47|2.5064
23:30:48|2.5064
23:30:50|2.5072
23:30:50|2.5072
23:30:52|2.508
23:30:52|2.508
23:30:53|2.5072
23:30:55|2.5084
23:30:55|2.5097
23:30:57|2.5091
23:30:57|2.5082
23:30:58|2.5097
23:30:59|2.5095
23:31:00|2.5095
23:31:01|2.5116
23:31:02|2.5116
23:31:04|2.5095
23:31:04|2.5095
23:31:07|2.509
23:31:08|2.509
23:31:09|2.51
23:31:11|2.51
23:31:11|2.5111
23:31:12|2.5111
23:31:14|2.509
23:31:15|2.509
23:31:15|2.5094
23:31:16|2.5071
23:31:18|2.5071
23:31:18|2.5085
23:31:19|2.5084
23:31:20|2.5081
23:31:21|2.5081
23:31:22|2.5065
23:31:25|2.5065
23:31:25|2.5056
23:31:26|2.5072
23:31:28|2.5072
23:31:28|2.5072
23:31:29|2.5065
23:31:30|2.5065
23:31:32|2.506
23:31:33|2.506
23:31:34|2.506
23:31:34|2.506
23:31:35|2.506
23:31:37|2.5059
23:31:37|2.508
23:31:38|2.508
23:31:40|2.508
23:31:41|2.5069
23:31:41|2.5069
23:31:43|2.508
23:31:44|2.5064
23:31:45|2.5081
23:31:45|2.5078
23:31:46|2.5078
23:31:47|2.5078
23:31:48|2.5078
23:31:49|2.5078
23:31:50|2.5064
23:31:51|2.5064
23:31:52|2.5064
23:31:53|2.5061
23:31:54|2.5061
23:31:56|2.5064
23:31:56|2.5078
23:31:57|2.5072
23:31:58|2.5072
23:31:59|2.5066
23:32:00|2.5065
23:32:01|2.5066
23:32:02|2.5066
23:32:03|2.5072
23:32:04|2.5078
23:32:05|2.5078
23:32:07|2.5069
23:32:09|2.5069
23:32:10|2.5075
23:32:12|2.5075
23:32:14|2.5075
23:32:15|2.5064
23:32:16|2.5064
23:32:17|2.506
23:32:18|2.506
23:32:19|2.506
23:32:20|2.5062
23:32:21|2.506
23:32:22|2.506
23:32:23|2.506
23:32:24|2.5059
23:32:25|2.5059
23:32:26|2.5058
23:32:27|2.505
23:32:28|2.5048
23:32:29|2.5015
23:32:30|2.5011
23:32:31|2.5022
23:32:32|2.5017
23:32:33|2.5001
23:32:34|2.5
23:32:35|2.5024
23:32:36|2.5029
23:32:38|2.5029
23:32:39|2.5058
23:32:40|2.5029
23:32:40|2.5029
23:32:42|2.5042
23:32:43|2.5038
23:32:44|2.5038
23:32:45|2.5005
23:32:45|2.5005
23:32:46|2.5029
23:32:48|2.5035
23:32:48|2.5037
23:32:50|2.5051
23:32:51|2.5051
23:32:52|2.5051
23:32:53|2.5051
23:32:54|2.5051
23:32:54|2.5051
23:32:56|2.5035
23:32:56|2.5035
23:32:58|2.5035
23:32:59|2.5035
23:32:59|2.5044
23:33:01|2.5044
23:33:02|2.5044
23:33:03|2.5044
23:33:04|2.505
23:33:05|2.5061
23:33:06|2.5036
23:33:07|2.5051
23:33:07|2.5051
23:33:10|2.5046
23:33:10|2.5044
23:33:12|2.5068
23:33:14|2.5068
23:33:15|2.5069
23:33:15|2.5068
23:33:17|2.5068
23:33:18|2.5068
23:33:19|2.5068
23:33:20|2.5053
23:33:21|2.5043
23:33:22|2.5043
23:33:23|2.5041
23:33:24|2.5053
23:33:25|2.5053
23:33:26|2.5053
23:33:27|2.5053
23:33:29|2.5053
23:33:30|2.5053
23:33:31|2.5053
23:33:32|2.5053
23:33:33|2.5053
23:33:34|2.5074
23:33:35|2.5054
23:33:36|2.5054
23:33:37|2.5054
23:33:38|2.5054
23:33:39|2.5054
23:33:40|2.5054
23:33:41|2.5054
23:33:42|2.5062
23:33:44|2.5046
23:33:44|2.5046
23:33:46|2.5062
23:33:46|2.5062
23:33:47|2.5062
23:33:48|2.5058
23:33:49|2.5058
23:33:50|2.5058
23:33:51|2.506
23:33:52|2.506
23:33:53|2.506
23:33:55|2.506
23:33:55|2.506
23:33:56|2.506
23:33:58|2.506
23:33:59|2.506
23:34:00|2.506
23:34:01|2.506
23:34:02|2.506
23:34:03|2.506
23:34:04|2.506
23:34:05|2.506
23:34:06|2.506
23:34:07|2.506
23:34:08|2.5058
23:34:10|2.5058
23:34:11|2.5058
23:34:12|2.5058
23:34:14|2.5058
23:34:15|2.507
23:34:16|2.507
23:34:18|2.507
23:34:19|2.5065
23:34:20|2.5065
23:34:21|2.5065
23:34:22|2.5065
23:34:24|2.5076
23:34:25|2.5075
23:34:26|2.5075
23:34:27|2.5075
23:34:28|2.5049
23:34:29|2.5049
23:34:30|2.5049
23:34:31|2.5049
23:34:32|2.5049
23:34:33|2.5067
23:34:34|2.5067
23:34:35|2.5067
23:34:36|2.5067
23:34:37|2.5067
23:34:38|2.5067
23:34:39|2.5067
23:34:40|2.5067
23:34:41|2.505
23:34:42|2.5036
23:34:43|2.5036
23:34:44|2.5036
23:34:45|2.5036
23:34:46|2.5036
23:34:47|2.5036
23:34:48|2.5036
23:34:49|2.5036
23:34:50|2.5036
23:34:51|2.5038
23:34:53|2.5036
23:34:53|2.5036
23:34:54|2.5036
23:34:55|2.5036
23:34:56|2.5036
23:34:57|2.5036
23:34:58|2.5038
23:34:59|2.504
23:35:00|2.504
23:35:01|2.5041
23:35:02|2.5061
23:35:03|2.5061
23:35:04|2.5061
23:35:05|2.5053
23:35:06|2.5053
23:35:07|2.5049
23:35:08|2.505
23:35:10|2.505
23:35:12|2.5067
23:35:14|2.5067
23:35:14|2.5067
23:35:16|2.5055
23:35:17|2.5052
23:35:19|2.5036
23:35:20|2.5036
23:35:20|2.505
23:35:22|2.505
23:35:23|2.505
23:35:25|2.505
23:35:26|2.505
23:35:27|2.505
23:35:28|2.505
23:35:29|2.505
23:35:30|2.505
23:35:30|2.5048
23:35:32|2.5048
23:35:32|2.5048
23:35:33|2.5048
23:35:34|2.5048
23:35:36|2.5048
23:35:36|2.5047
23:35:38|2.5059
23:35:39|2.5065
23:35:40|2.5065
23:35:42|2.5054
23:35:43|2.5064
23:35:44|2.5063
23:35:45|2.505
23:35:46|2.505
23:35:48|2.5053
23:35:49|2.5053
23:35:49|2.5053
23:35:51|2.5053
23:35:52|2.5053
23:35:53|2.5051
23:35:54|2.5051
23:35:54|2.5051
23:35:55|2.5053
23:35:57|2.506
23:35:58|2.5051
23:35:59|2.5051
23:35:59|2.5055
23:36:01|2.5055
23:36:01|2.5055
23:36:03|2.5055
23:36:04|2.505
23:36:04|2.5041
23:36:06|2.5041
23:36:07|2.5041
23:36:08|2.5041
23:36:08|2.5034
23:36:09|2.5034
23:36:12|2.5042
23:36:13|2.5042
23:36:15|2.502
23:36:16|2.502
23:36:17|2.502
23:36:17|2.5041
23:36:19|2.5041
23:36:20|2.502
23:36:21|2.5042
23:36:22|2.5042
23:36:23|2.5042
23:36:24|2.5042
23:36:25|2.5042
23:36:26|2.5042
23:36:27|2.5042
23:36:28|2.503
23:36:29|2.503
23:36:30|2.503
23:36:31|2.5015
23:36:32|2.5049
23:36:33|2.5051
23:36:34|2.5051
23:36:35|2.5051
23:36:36|2.5051
23:36:37|2.5051
23:36:38|2.5039
23:36:39|2.5039
23:36:40|2.5039
23:36:41|2.5034
23:36:42|2.5034
23:36:43|2.5034
23:36:44|2.5044
23:36:45|2.5044
23:36:46|2.5044
23:36:47|2.5044
23:36:48|2.5044
23:36:50|2.5033
23:36:51|2.5041
23:36:51|2.5041
23:36:53|2.5041
23:36:54|2.5041
23:36:55|2.5041
23:36:55|2.5033
23:36:56|2.5033
23:36:58|2.5049
23:36:59|2.5037
23:37:00|2.5037
23:37:00|2.5037
23:37:01|2.5037
23:37:02|2.5037
23:37:04|2.5037
23:37:04|2.5037
23:37:06|2.5024
23:37:07|2.5024
23:37:08|2.5024
23:37:09|2.5024
23:37:09|2.5027
23:37:10|2.5027
23:37:13|2.5003
23:37:14|2.5022
23:37:16|2.5022
23:37:18|2.5022
23:37:20|2.5022
23:37:20|2.5022
23:37:21|2.5022
23:37:22|2.5022
23:37:23|2.5
23:37:25|2.4999
23:37:25|2.5
23:37:26|2.5
23:37:28|2.4998
23:37:28|2.4998
23:37:29|2.4998
23:37:30|2.4998
23:37:31|2.4998
23:37:32|2.4999
23:37:34|2.4999
23:37:34|2.4999
23:37:36|2.4999
23:37:36|2.4999
23:37:37|2.4999
23:37:39|2.5
23:37:39|2.5
23:37:40|2.5
23:37:41|2.4994
23:37:42|2.4994
23:37:43|2.4994
23:37:45|2.4994
23:37:45|2.5
23:37:47|2.4994
23:37:47|2.4993
23:37:48|2.4993
23:37:49|2.4993
23:37:51|2.4993
23:37:52|2.4994
23:37:52|2.5
23:37:53|2.5
23:37:55|2.4999
23:37:55|2.4999
23:37:57|2.4999
23:37:58|2.4999
23:38:00|2.5
23:38:01|2.4999
23:38:01|2.5
23:38:03|2.4999
23:38:03|2.5
23:38:05|2.5
23:38:06|2.5
23:38:06|2.4999
23:38:07|2.4999
23:38:09|2.4999
23:38:09|2.4996
23:38:10|2.4996
23:38:11|2.4999
23:38:13|2.4979
23:38:14|2.4979
23:38:16|2.4979
23:38:17|2.4995
23:38:18|2.4995
23:38:19|2.4995
23:38:21|2.4988
23:38:23|2.4988
23:38:23|2.4981
23:38:24|2.4998
23:38:25|2.4998
23:38:27|2.4998
23:38:28|2.4977
23:38:28|2.4977
23:38:30|2.4977
23:38:30|2.4977
23:38:31|2.4977
23:38:32|2.4977
23:38:34|2.4977
23:38:35|2.4977
23:38:35|2.4977
23:38:36|2.4985
23:38:38|2.4988
23:38:39|2.4978
23:38:39|2.4983
23:38:40|2.4983
23:38:42|2.4983
23:38:43|2.4983
23:38:43|2.4983
23:38:45|2.4983
23:38:46|2.4983
23:38:46|2.4983
23:38:48|2.4983
23:38:49|2.4983
23:38:50|2.4981
23:38:51|2.4993
23:38:52|2.4993
23:38:53|2.4993
23:38:54|2.4993
23:38:55|2.4993
23:38:56|2.4993
23:38:56|2.4993
23:38:58|2.4993
23:38:59|2.4993
23:39:00|2.4989
23:39:01|2.4989
23:39:01|2.4989
23:39:03|2.4989
23:39:04|2.4986
23:39:05|2.4986
23:39:06|2.4989
23:39:07|2.4989
23:39:08|2.4979
23:39:09|2.4984
23:39:09|2.4997
23:39:11|2.4997
23:39:11|2.4997
23:39:12|2.4978
23:39:15|2.4978
23:39:17|2.4999
23:39:19|2.4999
23:39:21|2.4978
23:39:21|2.4978
23:39:22|2.4978
23:39:23|2.4978
23:39:24|2.4978
23:39:25|2.4978
23:39:26|2.4989
23:39:27|2.4989
23:39:28|2.5
23:39:29|2.5
23:39:30|2.5
23:39:32|2.4978
23:39:33|2.4978
23:39:34|2.4978
23:39:35|2.4978
23:39:36|2.4978
23:39:37|2.4978
23:39:38|2.4978
23:39:39|2.4981
23:39:40|2.4979
23:39:41|2.4981
23:39:42|2.4981
23:39:43|2.4981
23:39:44|2.4981
23:39:45|2.4981
23:39:46|2.4999
23:39:47|2.4999
23:39:48|2.4999
23:39:49|2.4999
23:39:50|2.4999
23:39:51|2.4999
23:39:52|2.4969
23:39:53|2.4969
23:39:54|2.4969
23:39:55|2.4969
23:39:56|2.4992
23:39:57|2.4993
23:39:58|2.4993
23:39:59|2.4981
23:40:00|2.4981
23:40:01|2.4981
23:40:03|2.4981
23:40:03|2.4981
23:40:04|2.4969
23:40:05|2.4964
23:40:07|2.4962
23:40:07|2.4959
23:40:09|2.4972
23:40:09|2.495
23:40:10|2.495
23:40:11|2.4933
23:40:12|2.4933
23:40:13|2.4951
23:40:16|2.4948
23:40:16|2.4948
23:40:18|2.4946
23:40:19|2.4939
23:40:20|2.4924
23:40:22|2.4935
23:40:24|2.4932
23:40:26|2.4946
23:40:27|2.4944
23:40:28|2.4944
23:40:29|2.495
23:40:30|2.495
23:40:31|2.495
23:40:32|2.495
23:40:32|2.4943
23:40:34|2.4943
23:40:35|2.4943
23:40:37|2.4943
23:40:37|2.4943
23:40:38|2.4943
23:40:40|2.4943
23:40:41|2.4946
23:40:43|2.4969
23:40:45|2.4958
23:40:45|2.4969
23:40:46|2.4969
23:40:47|2.4969
23:40:48|2.4973
23:40:49|2.4971
23:40:50|2.4988
23:40:51|2.4987
23:40:53|2.4987
23:40:54|2.4987
23:40:54|2.4988
23:40:56|2.4988
23:40:56|2.4988
23:40:57|2.4988
23:41:00|2.4988
23:41:00|2.4979
23:41:01|2.4979
23:41:02|2.4979
23:41:03|2.4961
23:41:04|2.4961
23:41:05|2.4961
23:41:06|2.4961
23:41:07|2.499
23:41:08|2.4967
23:41:09|2.4967
23:41:10|2.4967
23:41:11|2.4967
23:41:12|2.4969
23:41:13|2.4969
23:41:14|2.4969
23:41:16|2.4979
23:41:18|2.4979
23:41:19|2.4976
23:41:20|2.4976
23:41:22|2.4984
23:41:23|2.4965
23:41:24|2.4965
23:41:25|2.4985
23:41:26|2.4985
23:41:27|2.4985
23:41:28|2.4993
23:41:29|2.4993
23:41:31|2.4993
23:41:32|2.4993
23:41:33|2.4993
23:41:34|2.4993
23:41:35|2.4993
23:41:36|2.4993
23:41:37|2.4984
23:41:38|2.4989
23:41:39|2.4989
23:41:40|2.4989
23:41:40|2.4989
23:41:42|2.4989
23:41:43|2.4989
23:41:44|2.4987
23:41:45|2.4987
23:41:46|2.4987
23:41:47|2.4989
23:41:48|2.4993
23:41:49|2.4977
23:41:49|2.4977
23:41:50|2.5013
23:41:52|2.5013
23:41:53|2.5013
23:41:54|2.5013
23:41:55|2.5013
23:41:56|2.5013
23:41:57|2.5013
23:41:58|2.5007
23:41:59|2.5007
23:42:00|2.5007
23:42:01|2.5007
23:42:02|2.5007
23:42:03|2.5001
23:42:04|2.5001
23:42:05|2.5005
23:42:06|2.5005
23:42:07|2.5005
23:42:08|2.5005
23:42:09|2.5005
23:42:10|2.5004
23:42:11|2.4992
23:42:12|2.4992
23:42:13|2.4992
23:42:14|2.498
23:42:15|2.498
23:42:16|2.4996
23:42:18|2.4999
23:42:20|2.4987
23:42:21|2.4987
23:42:22|2.4987
23:42:23|2.4987
23:42:24|2.5013
23:42:25|2.5013
23:42:26|2.501
23:42:27|2.501
23:42:28|2.4996
23:42:29|2.4977
23:42:30|2.4977
23:42:31|2.4977
23:42:32|2.4977
23:42:33|2.4977
23:42:34|2.4979
23:42:35|2.4979
23:42:36|2.4979
23:42:37|2.4979
23:42:38|2.4992
23:42:39|2.4992
23:42:40|2.4991
23:42:41|2.4991
23:42:42|2.4992
23:42:43|2.4992
23:42:44|2.4992
23:42:45|2.4992
23:42:46|2.4992
23:42:47|2.4992
23:42:48|2.499
23:42:49|2.499
23:42:50|2.499
23:42:51|2.499
23:42:52|2.498
23:42:53|2.4998
23:42:54|2.4998
23:42:55|2.4998
23:42:56|2.4998
23:42:57|2.4998
23:42:58|2.4992
23:42:59|2.4998
23:43:00|2.4998
23:43:01|2.4998
23:43:02|2.4998
23:43:03|2.4998
23:43:04|2.4998
23:43:05|2.4998
23:43:06|2.4998
23:43:07|2.4998
23:43:08|2.4998
23:43:10|2.4971
23:43:10|2.4987
23:43:11|2.4987
23:43:12|2.4987
23:43:13|2.4987
23:43:14|2.4987
23:43:15|2.4987
23:43:16|2.4987
23:43:17|2.4987
23:43:19|2.4987
23:43:21|2.4997
23:43:23|2.4975
23:43:25|2.4975
23:43:26|2.4975
23:43:28|2.4975
23:43:29|2.4975
23:43:30|2.4975
23:43:31|2.4977
23:43:32|2.4998
23:43:33|2.4998
23:43:34|2.4998
23:43:35|2.4998
23:43:36|2.4987
23:43:37|2.4987
23:43:38|2.4981
23:43:39|2.4981
23:43:40|2.4981
23:43:41|2.4981
23:43:42|2.4981
23:43:43|2.4975
23:43:45|2.4987
23:43:46|2.4987
23:43:47|2.4987
23:43:49|2.4971
23:43:50|2.4971
23:43:51|2.4971
23:43:52|2.4971
23:43:53|2.4971
23:43:54|2.4968
23:43:55|2.4981
23:43:56|2.4981
23:43:57|2.4971
23:43:58|2.4969
23:43:59|2.4969
23:44:00|2.4968
23:44:01|2.4965
23:44:03|2.4965
23:44:04|2.4965
23:44:04|2.4965
23:44:05|2.4953
23:44:06|2.4953
23:44:07|2.4953
23:44:09|2.4953
23:44:09|2.4946
23:44:10|2.4958
23:44:12|2.4963
23:44:13|2.4963
23:44:14|2.4963
23:44:15|2.4963
23:44:16|2.4963
23:44:17|2.4963
23:44:19|2.4941
23:44:21|2.4941
23:44:23|2.4941
23:44:25|2.494
23:44:26|2.4959
23:44:27|2.4959
23:44:28|2.4959
23:44:30|2.4962
23:44:30|2.4963
23:44:31|2.4963
23:44:33|2.4947
23:44:34|2.497
23:44:35|2.4951
23:44:36|2.496
23:44:37|2.4962
23:44:39|2.4949
23:44:40|2.494
23:44:41|2.494
23:44:42|2.4959
23:44:43|2.4959
23:44:44|2.4958
23:44:45|2.4958
23:44:46|2.4958
23:44:47|2.4958
23:44:48|2.4958
23:44:48|2.4945
23:44:49|2.4952
23:44:51|2.4952
23:44:52|2.4947
23:44:53|2.4952
23:44:53|2.4952
23:44:55|2.4952
23:44:55|2.4952
23:44:57|2.4952
23:44:58|2.4952
23:44:58|2.4952
23:45:00|2.4959
23:45:00|2.4959
23:45:01|2.4959
23:45:03|2.4959
23:45:04|2.495
23:45:05|2.4949
23:45:06|2.4947
23:45:07|2.4947
23:45:08|2.4945
23:45:09|2.4945
23:45:10|2.4948
23:45:11|2.4939
23:45:12|2.494
23:45:13|2.494
23:45:14|2.494
23:45:15|2.493
23:45:16|2.493
23:45:17|2.4935
23:45:18|2.4923
23:45:19|2.4908
23:45:21|2.4928
23:45:22|2.493
23:45:23|2.4928
23:45:25|2.4928
23:45:26|2.496
23:45:27|2.496
23:45:29|2.496
23:45:29|2.496
23:45:30|2.496
23:45:31|2.496
23:45:32|2.496
23:45:33|2.496
23:45:34|2.496
23:45:35|2.4941
23:45:36|2.4941
23:45:37|2.4941
23:45:40|2.4945
23:45:41|2.4945
23:45:42|2.4938
23:45:43|2.4944
23:45:44|2.4944
23:45:45|2.4945
23:45:46|2.4944
23:45:47|2.4944
23:45:48|2.4945
23:45:49|2.4945
23:45:50|2.4945
23:45:51|2.4937
23:45:52|2.4937
23:45:53|2.4937
23:45:54|2.4945
23:45:55|2.4945
23:45:56|2.4945
23:45:57|2.4945
23:45:58|2.4945
23:45:59|2.4945
23:46:00|2.494
23:46:01|2.494
23:46:02|2.494
23:46:03|2.494
23:46:05|2.4949
23:46:05|2.4949
23:46:06|2.4929
23:46:07|2.4929
23:46:08|2.4929
23:46:09|2.4939
23:46:10|2.493
23:46:11|2.493
23:46:12|2.493
23:46:13|2.493
23:46:14|2.4939
23:46:15|2.4939
23:46:16|2.4951
23:46:17|2.4951
23:46:18|2.4959
23:46:19|2.4968
23:46:21|2.4968
23:46:23|2.4968
23:46:25|2.4967
23:46:26|2.4967
23:46:26|2.4967
23:46:28|2.4971
23:46:29|2.4971
23:46:29|2.4967
23:46:31|2.4967
23:46:32|2.4967
23:46:33|2.4967
23:46:34|2.4966
23:46:36|2.4967
23:46:36|2.4967
23:46:37|2.4967
23:46:38|2.4966
23:46:40|2.4966
23:46:40|2.4981
23:46:41|2.4981
23:46:42|2.4981
23:46:43|2.4981
23:46:44|2.4981
23:46:45|2.4981
23:46:46|2.498
23:46:47|2.498
23:46:48|2.4977
23:46:49|2.4979
23:46:50|2.4981
23:46:51|2.4981
23:46:52|2.4981
23:46:53|2.4981
23:46:54|2.4981
23:46:55|2.4981
23:46:56|2.4981
23:46:57|2.4996
23:46:58|2.4989
23:46:59|2.4989
23:47:00|2.4988
23:47:01|2.4989
23:47:02|2.4989
23:47:03|2.4989
23:47:04|2.4988
23:47:05|2.4986
23:47:06|2.4986
23:47:07|2.4989
23:47:08|2.4988
23:47:09|2.4988
23:47:10|2.4988
23:47:11|2.4988
23:47:12|2.498
23:47:14|2.498
23:47:15|2.4986
23:47:16|2.4988
23:47:17|2.4988
23:47:18|2.499
23:47:19|2.499
23:47:20|2.5
23:47:21|2.5
23:47:22|2.5
23:47:24|2.5
23:47:26|2.5
23:47:27|2.5013
23:47:29|2.5013
23:47:30|2.5002
23:47:30|2.5002
23:47:31|2.5002
23:47:33|2.5004
23:47:33|2.5004
23:47:34|2.5004
23:47:36|2.5004
23:47:36|2.5004
23:47:39|2.5023
23:47:39|2.5025
23:47:41|2.5025
23:47:42|2.5048
23:47:43|2.5048
23:47:44|2.5048
23:47:45|2.5035
23:47:46|2.5035
23:47:47|2.5035
23:47:48|2.5033
23:47:49|2.5044
23:47:50|2.5044
23:47:51|2.5044
23:47:52|2.5031
23:47:53|2.5039
23:47:54|2.5039
23:47:55|2.5039
23:47:56|2.5047
23:47:57|2.5047
23:47:58|2.5044
23:47:59|2.5044
23:48:00|2.5044
23:48:01|2.5044
23:48:02|2.5044
23:48:03|2.5061
23:48:04|2.5061
23:48:05|2.5068
23:48:06|2.5068
23:48:07|2.5067
23:48:08|2.5061
23:48:10|2.5076
23:48:11|2.5076
23:48:11|2.5076
23:48:13|2.5062
23:48:13|2.5062
23:48:14|2.5075
23:48:16|2.5075
23:48:16|2.5067
23:48:17|2.5051
23:48:18|2.5051
23:48:19|2.5051
23:48:20|2.5051
23:48:21|2.5051
23:48:23|2.5061
23:48:25|2.5068
23:48:26|2.5068
23:48:28|2.5068
23:48:28|2.5068
23:48:30|2.5062
23:48:31|2.5065
23:48:32|2.5065
23:48:33|2.5065
23:48:34|2.5065
23:48:35|2.5074
23:48:36|2.5075
23:48:37|2.5074
23:48:38|2.5074
23:48:39|2.507
23:48:40|2.5082
23:48:41|2.5085
23:48:42|2.5085
23:48:43|2.5085
23:48:44|2.5089
23:48:45|2.5077
23:48:46|2.5077
23:48:47|2.5077
23:48:48|2.5077
23:48:49|2.5077
23:48:50|2.5074
23:48:51|2.5074
23:48:52|2.5083
23:48:54|2.5083
23:48:55|2.5083
23:48:56|2.5068
23:48:57|2.5068
23:48:58|2.5073
23:48:59|2.5073
23:49:00|2.5089
23:49:01|2.5069
23:49:02|2.5084
23:49:03|2.5084
23:49:04|2.5084
23:49:05|2.5084
23:49:06|2.5062
23:49:07|2.5062
23:49:08|2.5069
23:49:09|2.5069
23:49:10|2.5088
23:49:11|2.5088
23:49:12|2.5088
23:49:13|2.5089
23:49:14|2.5089
23:49:15|2.5069
23:49:16|2.5069
23:49:17|2.5069
23:49:18|2.5052
23:49:19|2.5068
23:49:20|2.5068
23:49:21|2.5068
23:49:22|2.5068
23:49:23|2.5068
23:49:25|2.5068
23:49:25|2.512
23:49:28|2.5109
23:49:30|2.5113
23:49:31|2.5108
23:49:32|2.51
23:49:34|2.5122
23:49:34|2.5122
23:49:35|2.5123
23:49:36|2.5118
23:49:37|2.5114
23:49:38|2.5114
23:49:40|2.5114
23:49:41|2.5096
23:49:42|2.5112
23:49:43|2.5112
23:49:44|2.5112
23:49:45|2.5112
23:49:46|2.5113
23:49:47|2.5113
23:49:48|2.5113
23:49:49|2.5104
23:49:51|2.5104
23:49:52|2.5128
23:49:52|2.5127
23:49:54|2.5148
23:49:55|2.5148
23:49:56|2.5148
23:49:57|2.5135
23:49:58|2.5135
23:49:59|2.5135
23:49:59|2.5133
23:50:01|2.5148
23:50:02|2.5148
23:50:03|2.5148
23:50:04|2.5148
23:50:04|2.5112
23:50:06|2.5132
23:50:07|2.5132
23:50:08|2.5132
23:50:09|2.5132
23:50:10|2.5132
23:50:11|2.5132
23:50:12|2.5147
23:50:13|2.5151
23:50:14|2.5151
23:50:15|2.5151
23:50:16|2.5151
23:50:17|2.5149
23:50:18|2.5149
23:50:19|2.515
23:50:20|2.515
23:50:21|2.515
23:50:22|2.515
23:50:23|2.5151
23:50:24|2.5174
23:50:26|2.5175
23:50:27|2.5175
23:50:28|2.5177
23:50:29|2.5168
23:50:31|2.5177
23:50:33|2.5177
23:50:33|2.5154
23:50:34|2.5165
23:50:35|2.5165
23:50:37|2.5165
23:50:38|2.5154
23:50:39|2.5154
23:50:40|2.5154
23:50:41|2.5157
23:50:43|2.5156
23:50:44|2.5156
23:50:45|2.5184
23:50:46|2.5186
23:50:47|2.5186
23:50:48|2.5186
23:50:49|2.5175
23:50:50|2.5175
23:50:51|2.5185
23:50:52|2.5185
23:50:53|2.5169
23:50:54|2.5169
23:50:55|2.5186
23:50:56|2.5172
23:50:57|2.5208
23:50:58|2.5211
23:50:59|2.5194
23:51:00|2.519
23:51:01|2.519
23:51:02|2.5218
23:51:03|2.5218
23:51:04|2.5249
23:51:05|2.5207
23:51:06|2.5207
23:51:07|2.5212
23:51:08|2.5212
23:51:09|2.5217
23:51:10|2.5217
23:51:11|2.5221
23:51:12|2.5222
23:51:13|2.5222
23:51:14|2.5222
23:51:15|2.5237
23:51:17|2.5228
23:51:17|2.5237
23:51:18|2.5221
23:51:19|2.5221
23:51:21|2.5246
23:51:21|2.5246
23:51:24|2.5246
23:51:24|2.5246
23:51:26|2.5246
23:51:27|2.5229
23:51:29|2.5229
23:51:30|2.5229
23:51:31|2.5229
23:51:32|2.5238
23:51:33|2.5238
23:51:34|2.5238
23:51:35|2.5252
23:51:36|2.5252
23:51:37|2.5252
23:51:38|2.5252
23:51:40|2.5252
23:51:40|2.5243
23:51:41|2.5238
23:51:43|2.5238
23:51:43|2.5238
23:51:45|2.5238
23:51:45|2.5243
23:51:47|2.5243
23:51:47|2.524
23:51:48|2.524
23:51:50|2.524
23:51:51|2.524
23:51:51|2.524
23:51:53|2.5253
23:51:54|2.5253
23:51:54|2.5264
23:51:55|2.5264
23:51:57|2.5264
23:51:58|2.5253
23:51:59|2.5259
23:52:00|2.5258
23:52:01|2.5258
23:52:02|2.5257
23:52:03|2.5252
23:52:04|2.5259
23:52:05|2.5259
23:52:06|2.5259
23:52:07|2.5259
23:52:08|2.5262
23:52:10|2.525
23:52:10|2.525
23:52:11|2.525
23:52:13|2.5262
23:52:13|2.5262
23:52:14|2.5262
23:52:15|2.525
23:52:17|2.5262
23:52:18|2.5256
23:52:19|2.5256
23:52:20|2.5256
23:52:21|2.5252
23:52:22|2.5252
23:52:23|2.5252
23:52:24|2.5264
23:52:25|2.5264
23:52:26|2.5255
23:52:28|2.5259
23:52:29|2.5259
23:52:31|2.5273
23:52:32|2.5256
23:52:34|2.5256
23:52:35|2.526
23:52:36|2.5274
23:52:37|2.527
23:52:38|2.5267
23:52:40|2.5274
23:52:41|2.5273
23:52:41|2.5273
23:52:43|2.5273
23:52:44|2.5273
23:52:45|2.5273
23:52:46|2.5286
23:52:47|2.5286
23:52:47|2.5293
23:52:48|2.5289
23:52:50|2.5288
23:52:51|2.5298
23:52:52|2.5298
23:52:54|2.5298
23:52:55|2.5298
23:52:57|2.5293
23:52:58|2.529
23:52:59|2.5267
23:52:59|2.528
23:53:00|2.528
23:53:02|2.528
23:53:03|2.5295
23:53:04|2.5295
23:53:05|2.5273
23:53:06|2.5273
23:53:07|2.5273
23:53:08|2.5259
23:53:09|2.5276
23:53:10|2.5276
23:53:11|2.5275
23:53:12|2.5275
23:53:13|2.5279
23:53:14|2.5296
23:53:15|2.5277
23:53:16|2.5277
23:53:17|2.5277
23:53:18|2.5297
23:53:19|2.5298
23:53:20|2.5298
23:53:21|2.5298
23:53:22|2.5303
23:53:23|2.5303
23:53:24|2.5303
23:53:25|2.5277
23:53:26|2.5275
23:53:27|2.5269
23:53:29|2.5284
23:53:30|2.5303
23:53:32|2.5294
23:53:34|2.5298
23:53:35|2.5296
23:53:37|2.5296
23:53:38|2.5281
23:53:40|2.5262
23:53:41|2.5288
23:53:42|2.529
23:53:44|2.5289
23:53:45|2.5289
23:53:47|2.5298
23:53:47|2.5298
23:53:48|2.5275
23:53:50|2.5289
23:53:51|2.5289
23:53:51|2.529
23:53:53|2.529
23:53:54|2.5275
23:53:55|2.5288
23:53:56|2.5271
23:53:57|2.5271
23:53:57|2.5286
23:53:58|2.53
23:54:00|2.53
23:54:00|2.53
23:54:02|2.5278
23:54:02|2.5299
23:54:03|2.5303
23:54:04|2.5303
23:54:05|2.5303
23:54:07|2.5303
23:54:08|2.5295
23:54:09|2.5295
23:54:10|2.5295
23:54:11|2.5312
23:54:12|2.53
23:54:13|2.532
23:54:14|2.532
23:54:15|2.5329
23:54:16|2.5329
23:54:18|2.5322
23:54:19|2.5313
23:54:20|2.5313
23:54:21|2.533
23:54:21|2.5329
23:54:23|2.5329
23:54:24|2.5329
23:54:25|2.5334
23:54:25|2.5334
23:54:26|2.5334
23:54:29|2.533
23:54:31|2.5329
23:54:33|2.5329
23:54:33|2.5329
23:54:35|2.5329
23:54:35|2.533
23:54:37|2.5329
23:54:38|2.533
23:54:39|2.533
23:54:40|2.5316
23:54:41|2.5316
23:54:42|2.5315
23:54:43|2.5298
23:54:44|2.53
23:54:44|2.5307
23:54:45|2.5304
23:54:47|2.5309
23:54:48|2.5307
23:54:49|2.528
23:54:51|2.528
23:54:51|2.5283
23:54:53|2.5271
23:54:53|2.5271
23:54:55|2.5271
23:54:55|2.5279
23:54:56|2.5279
23:54:57|2.527
23:54:58|2.527
23:54:59|2.5273
23:55:00|2.528
23:55:01|2.528
23:55:02|2.5275
23:55:04|2.5304
23:55:05|2.5294
23:55:06|2.5294
23:55:07|2.5294
23:55:08|2.528
23:55:09|2.5289
23:55:10|2.5291
23:55:11|2.529
23:55:12|2.5291
23:55:13|2.528
23:55:14|2.528
23:55:15|2.5305
23:55:16|2.5286
23:55:17|2.5286
23:55:18|2.5286
23:55:19|2.5286
23:55:20|2.5286
23:55:21|2.5286
23:55:22|2.5286
23:55:23|2.5284
23:55:24|2.5293
23:55:25|2.5293
23:55:26|2.5293
23:55:27|2.5293
23:55:28|2.5312
23:55:29|2.5312
23:55:31|2.5311
23:55:33|2.5291
23:55:35|2.5291
23:55:35|2.5291
23:55:37|2.5268
23:55:38|2.525
23:55:39|2.5249
23:55:39|2.5243
23:55:40|2.5257
23:55:42|2.5257
23:55:43|2.5257
23:55:43|2.5253
23:55:44|2.5256
23:55:46|2.5257
23:55:47|2.5248
23:55:48|2.5248
23:55:49|2.5258
23:55:50|2.5249
23:55:51|2.5268
23:55:52|2.5268
23:55:53|2.5268
23:55:53|2.5268
23:55:55|2.5268
23:55:55|2.5273
23:55:57|2.5271
23:55:58|2.525
23:55:59|2.525
23:56:00|2.525
23:56:01|2.525
23:56:02|2.526
23:56:03|2.526
23:56:04|2.5259
23:56:04|2.5259
23:56:06|2.5251
23:56:07|2.5249
23:56:08|2.5249
23:56:08|2.525
23:56:09|2.5265
23:56:11|2.5265
23:56:12|2.5244
23:56:13|2.5244
23:56:14|2.5258
23:56:14|2.5258
23:56:16|2.5257
23:56:18|2.5249
23:56:18|2.5275
23:56:19|2.5266
23:56:20|2.5266
23:56:22|2.5266
23:56:22|2.5255
23:56:24|2.5255
23:56:25|2.5255
23:56:25|2.5255
23:56:26|2.5249
23:56:28|2.5251
23:56:28|2.5251
23:56:29|2.5248
23:56:32|2.5242
23:56:33|2.5247
23:56:34|2.5247
23:56:35|2.5247
23:56:36|2.5251
23:56:37|2.5251
23:56:38|2.5262
23:56:39|2.5262
23:56:40|2.5242
23:56:42|2.525
23:56:43|2.5253
23:56:43|2.5253
23:56:45|2.5253
23:56:46|2.5253
23:56:47|2.5242
23:56:48|2.524
23:56:50|2.5222
23:56:51|2.522
23:56:51|2.5244
23:56:52|2.5244
23:56:53|2.5244
23:56:55|2.522
23:56:55|2.5207
23:56:57|2.5207
23:56:57|2.522
23:56:58|2.5208
23:57:00|2.5208
23:57:01|2.5208
23:57:01|2.5225
23:57:02|2.5225
23:57:03|2.5225
23:57:04|2.5225
23:57:05|2.5225
23:57:06|2.5225
23:57:07|2.5239
23:57:08|2.5237
23:57:09|2.5233
23:57:10|2.5252
23:57:12|2.5252
23:57:13|2.5227
23:57:13|2.5227
23:57:14|2.5217
23:57:16|2.5217
23:57:17|2.5239
23:57:17|2.5231
23:57:19|2.5239
23:57:19|2.5239
23:57:20|2.5239
23:57:21|2.5239
23:57:23|2.5239
23:57:23|2.5239
23:57:25|2.5239
23:57:25|2.5239
23:57:27|2.5239
23:57:29|2.5239
23:57:29|2.5238
23:57:30|2.5238
23:57:32|2.5238
23:57:34|2.5238
23:57:35|2.5263
23:57:37|2.5285
23:57:37|2.5285
23:57:38|2.5285
23:57:39|2.5285
23:57:41|2.5303
23:57:42|2.5303
23:57:43|2.5303
23:57:45|2.5303
23:57:45|2.5303
23:57:46|2.5273
23:57:47|2.5273
23:57:48|2.5283
23:57:49|2.5283
23:57:50|2.5296
23:57:51|2.5296
23:57:53|2.5301
23:57:53|2.5275
23:57:54|2.5275
23:57:55|2.5269
23:57:56|2.5269
23:57:57|2.5263
23:57:58|2.5263
23:57:59|2.5263
23:58:00|2.5263
23:58:01|2.5263
23:58:02|2.5263
23:58:03|2.5263
23:58:05|2.525
23:58:05|2.525
23:58:07|2.525
23:58:07|2.525
23:58:08|2.5256
23:58:10|2.5249
23:58:11|2.5268
23:58:12|2.5268
23:58:13|2.5268
23:58:14|2.5268
23:58:15|2.5261
23:58:16|2.5261
23:58:17|2.5261
23:58:19|2.5254
23:58:20|2.5254
23:58:21|2.5261
23:58:22|2.5261
23:58:23|2.5261
23:58:24|2.5261
23:58:25|2.5261
23:58:26|2.5261
23:58:28|2.5258
23:58:28|2.5258
23:58:29|2.5258
23:58:30|2.5258
23:58:31|2.5245
23:58:33|2.5246
23:58:35|2.5243
23:58:35|2.5243
23:58:37|2.5222
23:58:38|2.5222
23:58:39|2.5232
23:58:40|2.5232
23:58:41|2.5258
23:58:42|2.5263
23:58:43|2.5241
23:58:44|2.5241
23:58:45|2.5266
23:58:46|2.5266
23:58:47|2.5266
23:58:48|2.5265
23:58:49|2.5265
23:58:50|2.5265
23:58:51|2.5266
23:58:52|2.5266
23:58:53|2.5266
23:58:54|2.5265
23:58:55|2.526
23:58:56|2.526
23:58:58|2.526
23:58:58|2.526
23:58:59|2.5248
23:59:01|2.5248
23:59:01|2.5248
23:59:03|2.5248
23:59:04|2.5248
23:59:05|2.5223
23:59:06|2.5247
23:59:07|2.5246
23:59:08|2.5246
23:59:09|2.5246
23:59:10|2.5235
23:59:11|2.5235
23:59:12|2.5235
23:59:12|2.5235
23:59:13|2.5235
23:59:15|2.5235
23:59:16|2.5235
23:59:17|2.5241
23:59:18|2.5241
23:59:18|2.5232
23:59:20|2.5232
23:59:21|2.5244
23:59:22|2.5244
23:59:22|2.5244
23:59:23|2.5244
23:59:25|2.5244
23:59:25|2.5244
23:59:27|2.5244
23:59:28|2.5239
23:59:29|2.5247
23:59:29|2.5243
23:59:30|2.5265
23:59:32|2.5265
23:59:32|2.5248
23:59:33|2.5248
23:59:36|2.5272
23:59:37|2.5259
23:59:38|2.5272
23:59:39|2.5291
23:59:40|2.5291
23:59:41|2.529
23:59:42|2.529
23:59:42|2.529
23:59:44|2.529
23:59:44|2.529
23:59:46|2.529
23:59:47|2.5286
23:59:48|2.5285
23:59:48|2.5257
23:59:50|2.5274
23:59:50|2.5283
23:59:52|2.5284
23:59:53|2.5259
23:59:54|2.5249
23:59:55|2.5249
23:59:56|2.5249
23:59:57|2.5249
23:59:58|2.5229
23:59:59|2.5278