00:00:00|3.0377
00:00:01|3.0377
00:00:03|3.0393
00:00:03|3.0377
00:00:05|3.0362
00:00:05|3.0375
00:00:06|3.0375
00:00:08|3.0361
00:00:08|3.0373
00:00:09|3.0373
00:00:11|3.0373
00:00:12|3.0358
00:00:13|3.0358
00:00:13|3.0358
00:00:14|3.0373
00:00:15|3.0395
00:00:16|3.0395
00:00:17|3.0372
00:00:18|3.0372
00:00:19|3.0359
00:00:21|3.0359
00:00:21|3.0356
00:00:23|3.0365
00:00:23|3.0367
00:00:24|3.0365
00:00:26|3.0409
00:00:26|3.0409
00:00:28|3.0409
00:00:28|3.0415
00:00:29|3.0415
00:00:32|3.0441
00:00:32|3.0443
00:00:34|3.0443
00:00:35|3.045
00:00:36|3.0477
00:00:38|3.0467
00:00:38|3.0477
00:00:40|3.0477
00:00:40|3.047
00:00:41|3.0471
00:00:43|3.0481
00:00:43|3.0482
00:00:44|3.0494
00:00:45|3.0494
00:00:46|3.0494
00:00:47|3.05
00:00:49|3.0487
00:00:50|3.0466
00:00:50|3.0488
00:00:51|3.0488
00:00:52|3.0499
00:00:53|3.05
00:00:54|3.0487
00:00:56|3.0482
00:00:56|3.0499
00:00:57|3.0499
00:00:59|3.0468
00:01:00|3.0468
00:01:02|3.0483
00:01:02|3.0494
00:01:04|3.0496
00:01:05|3.0494
00:01:06|3.0476
00:01:06|3.0475
00:01:08|3.0475
00:01:08|3.0498
00:01:09|3.0498
00:01:10|3.0519
00:01:12|3.0498
00:01:13|3.0495
00:01:13|3.0511
00:01:14|3.0481
00:01:15|3.0511
00:01:16|3.0511
00:01:17|3.0517
00:01:18|3.0504
00:01:19|3.054
00:01:20|3.0535
00:01:22|3.0543
00:01:22|3.0545
00:01:24|3.054
00:01:25|3.0521
00:01:25|3.0553
00:01:26|3.0547
00:01:27|3.058
00:01:29|3.0561
00:01:29|3.0577
00:01:31|3.0579
00:01:32|3.0542
00:01:34|3.0574
00:01:35|3.057
00:01:36|3.0546
00:01:37|3.0597
00:01:39|3.0581
00:01:40|3.0586
00:01:41|3.0553
00:01:43|3.0546
00:01:44|3.0546
00:01:44|3.0543
00:01:46|3.0543
00:01:47|3.0562
00:01:47|3.0566
00:01:49|3.0572
00:01:50|3.0549
00:01:51|3.0549
00:01:52|3.0574
00:01:53|3.0574
00:01:54|3.0574
00:01:55|3.0544
00:01:56|3.0552
00:01:57|3.0552
00:01:58|3.058
00:01:59|3.058
00:02:00|3.058
00:02:01|3.058
00:02:02|3.0567
00:02:03|3.0567
00:02:04|3.058
00:02:05|3.058
00:02:06|3.0562
00:02:07|3.0565
00:02:08|3.0565
00:02:10|3.0599
00:02:10|3.06
00:02:12|3.06
00:02:12|3.06
00:02:14|3.06
00:02:14|3.06
00:02:16|3.06
00:02:17|3.0615
00:02:18|3.0636
00:02:19|3.0656
00:02:20|3.0643
00:02:21|3.0662
00:02:22|3.0674
00:02:23|3.0654
00:02:24|3.0645
00:02:25|3.0662
00:02:26|3.0644
00:02:27|3.0669
00:02:27|3.0671
00:02:29|3.0665
00:02:29|3.0683
00:02:31|3.0699
00:02:33|3.0696
00:02:34|3.0677
00:02:36|3.07
00:02:37|3.0698
00:02:38|3.07
00:02:39|3.0691
00:02:40|3.07
00:02:41|3.0712
00:02:42|3.0709
00:02:43|3.0723
00:02:45|3.0722
00:02:46|3.0723
00:02:46|3.0723
00:02:48|3.0722
00:02:49|3.0721
00:02:51|3.0668
00:02:51|3.0679
00:02:52|3.0676
00:02:53|3.0711
00:02:54|3.0707
00:02:55|3.0702
00:02:56|3.0658
00:02:57|3.0696
00:02:58|3.0686
00:02:59|3.0679
00:03:00|3.0681
00:03:02|3.0643
00:03:02|3.0678
00:03:03|3.0633
00:03:04|3.06
00:03:06|3.0615
00:03:07|3.0607
00:03:08|3.0603
00:03:09|3.0603
00:03:10|3.0602
00:03:11|3.0602
00:03:12|3.0569
00:03:13|3.0567
00:03:14|3.0588
00:03:15|3.0588
00:03:16|3.0638
00:03:17|3.0664
00:03:18|3.068
00:03:19|3.0663
00:03:20|3.0654
00:03:21|3.0639
00:03:22|3.0661
00:03:23|3.0657
00:03:24|3.0667
00:03:25|3.0688
00:03:26|3.0689
00:03:27|3.0726
00:03:28|3.0716
00:03:29|3.0682
00:03:30|3.0704
00:03:31|3.0702
00:03:32|3.0695
00:03:34|3.0707
00:03:36|3.0707
00:03:36|3.0725
00:03:38|3.0715
00:03:40|3.0698
00:03:41|3.0696
00:03:42|3.07
00:03:44|3.0682
00:03:44|3.0709
00:03:46|3.0703
00:03:47|3.0712
00:03:48|3.069
00:03:50|3.0704
00:03:50|3.0697
00:03:52|3.07
00:03:52|3.0705
00:03:54|3.0705
00:03:55|3.0707
00:03:56|3.068
00:03:57|3.07
00:03:58|3.0687
00:03:59|3.0687
00:04:00|3.0687
00:04:01|3.0685
00:04:02|3.0685
00:04:04|3.0693
00:04:04|3.0693
00:04:05|3.067
00:04:06|3.067
00:04:07|3.069
00:04:08|3.068
00:04:10|3.0707
00:04:10|3.0689
00:04:12|3.0701
00:04:12|3.0703
00:04:13|3.0704
00:04:14|3.0703
00:04:15|3.0704
00:04:16|3.069
00:04:17|3.0666
00:04:18|3.0681
00:04:19|3.069
00:04:20|3.0674
00:04:22|3.0714
00:04:22|3.0714
00:04:23|3.0713
00:04:24|3.0738
00:04:25|3.0738
00:04:26|3.0722
00:04:27|3.0723
00:04:28|3.0722
00:04:29|3.0722
00:04:30|3.0709
00:04:32|3.0712
00:04:33|3.0723
00:04:34|3.0727
00:04:35|3.0716
00:04:37|3.0705
00:04:38|3.0731
00:04:39|3.0731
00:04:40|3.0749
00:04:41|3.0749
00:04:42|3.0729
00:04:43|3.073
00:04:44|3.0735
00:04:45|3.0706
00:04:46|3.0706
00:04:47|3.0718
00:04:48|3.0718
00:04:49|3.075
00:04:50|3.0745
00:04:51|3.0762
00:04:52|3.0756
00:04:53|3.0745
00:04:54|3.0745
00:04:55|3.0743
00:04:56|3.0769
00:04:57|3.0759
00:04:58|3.0761
00:04:59|3.0751
00:05:00|3.0753
00:05:01|3.075
00:05:02|3.0753
00:05:03|3.0774
00:05:04|3.0777
00:05:05|3.0782
00:05:06|3.0785
00:05:07|3.0846
00:05:08|3.0785
00:05:09|3.0833
00:05:10|3.0819
00:05:11|3.0842
00:05:12|3.0836
00:05:13|3.0776
00:05:14|3.0718
00:05:15|3.0752
00:05:16|3.0727
00:05:17|3.0752
00:05:18|3.0755
00:05:19|3.0773
00:05:20|3.0766
00:05:21|3.0776
00:05:22|3.0791
00:05:23|3.078
00:05:24|3.08
00:05:25|3.0813
00:05:26|3.0783
00:05:27|3.082
00:05:28|3.0821
00:05:29|3.0822
00:05:30|3.087
00:05:31|3.0859
00:05:32|3.0822
00:05:33|3.0851
00:05:35|3.0867
00:05:36|3.0871
00:05:37|3.0869
00:05:38|3.0879
00:05:39|3.0881
00:05:40|3.0882
00:05:41|3.0883
00:05:42|3.0878
00:05:43|3.0873
00:05:44|3.087
00:05:45|3.0868
00:05:46|3.0857
00:05:47|3.0883
00:05:48|3.0831
00:05:49|3.0863
00:05:50|3.0812
00:05:51|3.0827
00:05:52|3.0819
00:05:53|3.0816
00:05:54|3.0849
00:05:56|3.0819
00:05:57|3.0809
00:05:58|3.0768
00:05:59|3.0759
00:06:00|3.0752
00:06:01|3.0754
00:06:02|3.0756
00:06:03|3.0764
00:06:04|3.0772
00:06:06|3.0752
00:06:07|3.0802
00:06:07|3.0785
00:06:08|3.0774
00:06:10|3.0776
00:06:10|3.0774
00:06:12|3.0772
00:06:13|3.0742
00:06:14|3.074
00:06:15|3.0738
00:06:16|3.0726
00:06:17|3.0661
00:06:18|3.0651
00:06:19|3.0623
00:06:20|3.0614
00:06:21|3.0599
00:06:22|3.0601
00:06:23|3.0587
00:06:24|3.0611
00:06:25|3.0603
00:06:26|3.0557
00:06:27|3.0518
00:06:28|3.0535
00:06:29|3.0586
00:06:30|3.0599
00:06:31|3.0547
00:06:32|3.0592
00:06:33|3.0592
00:06:35|3.0578
00:06:37|3.0567
00:06:38|3.0617
00:06:39|3.0587
00:06:40|3.0578
00:06:41|3.0578
00:06:42|3.0578
00:06:43|3.0578
00:06:44|3.0627
00:06:45|3.0625
00:06:46|3.0625
00:06:47|3.0625
00:06:48|3.0603
00:06:49|3.0639
00:06:50|3.0639
00:06:51|3.0639
00:06:52|3.0599
00:06:53|3.059
00:06:54|3.0621
00:06:55|3.0617
00:06:56|3.0613
00:06:57|3.0551
00:06:58|3.0551
00:06:59|3.0569
00:07:00|3.0536
00:07:01|3.0568
00:07:02|3.0574
00:07:03|3.0574
00:07:04|3.0599
00:07:05|3.0603
00:07:06|3.0603
00:07:07|3.0603
00:07:08|3.0654
00:07:09|3.0656
00:07:10|3.0628
00:07:12|3.063
00:07:12|3.0662
00:07:13|3.0663
00:07:14|3.0666
00:07:15|3.0691
00:07:17|3.0662
00:07:17|3.0683
00:07:18|3.068
00:07:19|3.0655
00:07:20|3.0679
00:07:21|3.0679
00:07:22|3.067
00:07:23|3.0644
00:07:24|3.0643
00:07:25|3.0654
00:07:26|3.0643
00:07:27|3.0643
00:07:28|3.066
00:07:29|3.066
00:07:30|3.0641
00:07:31|3.0616
00:07:32|3.0637
00:07:34|3.0623
00:07:34|3.0646
00:07:36|3.0604
00:07:38|3.0639
00:07:39|3.0653
00:07:41|3.0656
00:07:41|3.0658
00:07:42|3.0658
00:07:43|3.0621
00:07:44|3.0621
00:07:45|3.0635
00:07:46|3.0619
00:07:47|3.0619
00:07:48|3.0639
00:07:49|3.0653
00:07:51|3.0657
00:07:52|3.0657
00:07:53|3.0636
00:07:54|3.0631
00:07:55|3.0644
00:07:56|3.0644
00:07:57|3.0644
00:07:58|3.0621
00:07:59|3.0654
00:08:00|3.0654
00:08:01|3.0649
00:08:02|3.0652
00:08:03|3.0637
00:08:04|3.0665
00:08:05|3.0636
00:08:06|3.0605
00:08:07|3.0615
00:08:08|3.0557
00:08:09|3.0569
00:08:10|3.0646
00:08:11|3.064
00:08:13|3.0622
00:08:13|3.0619
00:08:15|3.0617
00:08:16|3.0625
00:08:17|3.0616
00:08:17|3.0612
00:08:19|3.0608
00:08:20|3.0631
00:08:20|3.0636
00:08:21|3.0627
00:08:22|3.0627
00:08:24|3.0611
00:08:25|3.062
00:08:26|3.0601
00:08:27|3.0609
00:08:28|3.0627
00:08:29|3.062
00:08:30|3.062
00:08:31|3.0604
00:08:32|3.0612
00:08:33|3.0611
00:08:34|3.0592
00:08:35|3.0592
00:08:36|3.0592
00:08:37|3.0589
00:08:39|3.06
00:08:40|3.0601
00:08:41|3.0582
00:08:42|3.0583
00:08:43|3.0604
00:08:45|3.0604
00:08:45|3.0601
00:08:47|3.0584
00:08:48|3.0602
00:08:49|3.0602
00:08:49|3.0609
00:08:50|3.0609
00:08:52|3.0609
00:08:53|3.0612
00:08:54|3.0612
00:08:55|3.0612
00:08:56|3.0617
00:08:57|3.0619
00:08:58|3.0589
00:08:59|3.0589
00:09:01|3.0589
00:09:02|3.0584
00:09:04|3.0599
00:09:04|3.0587
00:09:05|3.0584
00:09:06|3.0596
00:09:07|3.0598
00:09:08|3.06
00:09:09|3.06
00:09:10|3.06
00:09:11|3.0623
00:09:12|3.0603
00:09:13|3.062
00:09:14|3.062
00:09:15|3.062
00:09:17|3.0609
00:09:17|3.0603
00:09:18|3.0603
00:09:19|3.0605
00:09:21|3.0617
00:09:21|3.0617
00:09:22|3.062
00:09:23|3.0623
00:09:24|3.0623
00:09:25|3.0616
00:09:26|3.065
00:09:27|3.0621
00:09:28|3.0621
00:09:29|3.0647
00:09:30|3.0646
00:09:31|3.0619
00:09:32|3.0638
00:09:33|3.0637
00:09:34|3.0626
00:09:35|3.0626
00:09:36|3.0626
00:09:38|3.0651
00:09:39|3.0651
00:09:41|3.0632
00:09:41|3.0632
00:09:43|3.066
00:09:44|3.0659
00:09:45|3.0659
00:09:46|3.0646
00:09:48|3.0676
00:09:48|3.0677
00:09:50|3.0685
00:09:51|3.0677
00:09:52|3.0663
00:09:53|3.068
00:09:54|3.0653
00:09:55|3.0653
00:09:56|3.0666
00:09:57|3.0666
00:09:58|3.0648
00:09:59|3.0645
00:10:00|3.0664
00:10:01|3.0658
00:10:03|3.0681
00:10:04|3.0686
00:10:04|3.0674
00:10:06|3.0707
00:10:07|3.0701
00:10:08|3.0712
00:10:08|3.074
00:10:10|3.074
00:10:11|3.0736
00:10:12|3.0736
00:10:13|3.0714
00:10:13|3.0735
00:10:15|3.0741
00:10:16|3.0741
00:10:17|3.0721
00:10:18|3.0684
00:10:20|3.0719
00:10:20|3.0719
00:10:21|3.071
00:10:22|3.07
00:10:23|3.0699
00:10:24|3.0701
00:10:25|3.0718
00:10:26|3.0703
00:10:27|3.0725
00:10:28|3.0714
00:10:29|3.0714
00:10:30|3.0714
00:10:31|3.0714
00:10:33|3.073
00:10:34|3.0724
00:10:35|3.0739
00:10:36|3.0733
00:10:37|3.0705
00:10:38|3.0705
00:10:40|3.0707
00:10:41|3.0721
00:10:42|3.0721
00:10:43|3.0733
00:10:44|3.0754
00:10:45|3.0747
00:10:46|3.0722
00:10:47|3.0722
00:10:48|3.0741
00:10:49|3.0711
00:10:50|3.0711
00:10:51|3.0711
00:10:52|3.0731
00:10:53|3.0718
00:10:54|3.0718
00:10:56|3.0735
00:10:57|3.0738
00:10:57|3.0714
00:10:59|3.0714
00:10:59|3.0708
00:11:01|3.0735
00:11:02|3.072
00:11:03|3.0727
00:11:04|3.0727
00:11:05|3.0758
00:11:06|3.0765
00:11:07|3.0796
00:11:08|3.0831
00:11:10|3.0804
00:11:11|3.0823
00:11:12|3.0807
00:11:13|3.0809
00:11:14|3.0828
00:11:15|3.0829
00:11:15|3.0806
00:11:17|3.0806
00:11:18|3.0805
00:11:18|3.0825
00:11:20|3.0826
00:11:21|3.0776
00:11:22|3.0767
00:11:23|3.0791
00:11:24|3.0778
00:11:25|3.0784
00:11:26|3.0755
00:11:27|3.0751
00:11:29|3.075
00:11:29|3.0772
00:11:31|3.0789
00:11:31|3.0812
00:11:32|3.0785
00:11:33|3.0775
00:11:34|3.0795
00:11:35|3.0773
00:11:36|3.0809
00:11:37|3.0787
00:11:38|3.0811
00:11:40|3.0811
00:11:41|3.0786
00:11:43|3.0806
00:11:43|3.0806
00:11:44|3.079
00:11:45|3.0809
00:11:47|3.0776
00:11:48|3.0781
00:11:49|3.0781
00:11:50|3.0781
00:11:51|3.0781
00:11:52|3.0781
00:11:53|3.0799
00:11:54|3.0799
00:11:55|3.0801
00:11:56|3.0801
00:11:57|3.0789
00:11:58|3.0789
00:11:59|3.0789
00:12:00|3.0789
00:12:01|3.0789
00:12:02|3.0781
00:12:03|3.0773
00:12:04|3.0777
00:12:05|3.0778
00:12:06|3.0789
00:12:07|3.0825
00:12:08|3.0826
00:12:09|3.0799
00:12:11|3.08
00:12:12|3.0816
00:12:13|3.082
00:12:14|3.0825
00:12:15|3.0829
00:12:16|3.0829
00:12:17|3.0815
00:12:18|3.0842
00:12:19|3.0842
00:12:20|3.0813
00:12:21|3.082
00:12:22|3.0842
00:12:23|3.0842
00:12:24|3.0841
00:12:25|3.0814
00:12:26|3.0814
00:12:27|3.0814
00:12:28|3.083
00:12:29|3.0801
00:12:30|3.083
00:12:31|3.083
00:12:32|3.0852
00:12:33|3.0842
00:12:34|3.0846
00:12:35|3.0808
00:12:36|3.0808
00:12:37|3.0839
00:12:38|3.0833
00:12:39|3.0833
00:12:40|3.0841
00:12:41|3.0831
00:12:43|3.0845
00:12:44|3.0831
00:12:45|3.0831
00:12:46|3.0831
00:12:48|3.0861
00:12:49|3.085
00:12:50|3.0867
00:12:51|3.0837
00:12:52|3.0858
00:12:54|3.0827
00:12:55|3.0848
00:12:56|3.0844
00:12:57|3.083
00:12:58|3.0858
00:12:59|3.0856
00:13:00|3.0856
00:13:01|3.0856
00:13:02|3.0856
00:13:03|3.0839
00:13:04|3.0824
00:13:05|3.0813
00:13:07|3.0779
00:13:07|3.0785
00:13:08|3.079
00:13:09|3.0793
00:13:10|3.0819
00:13:11|3.0819
00:13:12|3.0803
00:13:14|3.0803
00:13:14|3.0829
00:13:15|3.08
00:13:16|3.0799
00:13:17|3.0799
00:13:19|3.0803
00:13:20|3.0806
00:13:21|3.0802
00:13:22|3.0787
00:13:23|3.0776
00:13:24|3.0781
00:13:25|3.0782
00:13:26|3.0799
00:13:27|3.0745
00:13:28|3.0747
00:13:29|3.0756
00:13:30|3.0756
00:13:31|3.0756
00:13:32|3.0744
00:13:33|3.0727
00:13:34|3.0763
00:13:35|3.0732
00:13:36|3.0732
00:13:37|3.0732
00:13:38|3.0747
00:13:39|3.0716
00:13:40|3.0716
00:13:41|3.067
00:13:43|3.067
00:13:44|3.068
00:13:46|3.0716
00:13:47|3.0716
00:13:49|3.0747
00:13:49|3.0716
00:13:51|3.0734
00:13:52|3.0744
00:13:52|3.0744
00:13:53|3.0745
00:13:55|3.0752
00:13:55|3.0746
00:13:57|3.0746
00:13:57|3.0745
00:13:59|3.0745
00:14:00|3.0738
00:14:01|3.0742
00:14:02|3.0737
00:14:03|3.072
00:14:03|3.0728
00:14:05|3.0719
00:14:06|3.0717
00:14:07|3.0717
00:14:07|3.0734
00:14:08|3.0748
00:14:10|3.0734
00:14:11|3.0724
00:14:11|3.0724
00:14:13|3.0747
00:14:14|3.0752
00:14:15|3.075
00:14:16|3.0738
00:14:17|3.0741
00:14:18|3.0741
00:14:19|3.074
00:14:20|3.074
00:14:21|3.0762
00:14:22|3.0745
00:14:23|3.0739
00:14:24|3.0737
00:14:25|3.0737
00:14:26|3.0754
00:14:27|3.0737
00:14:28|3.0737
00:14:29|3.0742
00:14:30|3.0742
00:14:31|3.0749
00:14:32|3.0736
00:14:33|3.0736
00:14:34|3.074
00:14:35|3.074
00:14:36|3.0739
00:14:37|3.0739
00:14:38|3.0739
00:14:39|3.0764
00:14:40|3.0745
00:14:42|3.0768
00:14:42|3.0753
00:14:45|3.0772
00:14:46|3.0779
00:14:47|3.0768
00:14:48|3.0796
00:14:49|3.0816
00:14:50|3.0879
00:14:51|3.0869
00:14:52|3.0857
00:14:54|3.0864
00:14:54|3.0866
00:14:56|3.0865
00:14:57|3.0865
00:14:58|3.084
00:14:59|3.0829
00:14:59|3.0822
00:15:01|3.0829
00:15:02|3.0814
00:15:03|3.0822
00:15:05|3.0823
00:15:05|3.0763
00:15:06|3.0736
00:15:07|3.0777
00:15:08|3.0807
00:15:09|3.0808
00:15:10|3.0808
00:15:11|3.0796
00:15:12|3.0815
00:15:13|3.0815
00:15:15|3.0822
00:15:15|3.0823
00:15:16|3.0847
00:15:17|3.083
00:15:18|3.0825
00:15:19|3.0837
00:15:20|3.0828
00:15:21|3.0825
00:15:22|3.0825
00:15:23|3.0806
00:15:24|3.0824
00:15:26|3.0793
00:15:27|3.0822
00:15:28|3.083
00:15:29|3.084
00:15:30|3.08
00:15:31|3.0829
00:15:32|3.0824
00:15:33|3.0803
00:15:34|3.0826
00:15:35|3.0762
00:15:36|3.0789
00:15:37|3.0788
00:15:38|3.0775
00:15:39|3.0788
00:15:40|3.0788
00:15:41|3.0771
00:15:42|3.0774
00:15:44|3.0766
00:15:45|3.0749
00:15:46|3.0733
00:15:47|3.073
00:15:48|3.0731
00:15:50|3.0703
00:15:50|3.0724
00:15:51|3.073
00:15:53|3.0709
00:15:54|3.07
00:15:56|3.0719
00:15:57|3.0713
00:15:58|3.0705
00:15:59|3.0697
00:16:00|3.0705
00:16:02|3.0725
00:16:03|3.0737
00:16:04|3.075
00:16:05|3.0767
00:16:06|3.0767
00:16:07|3.0767
00:16:08|3.0751
00:16:10|3.0745
00:16:11|3.0765
00:16:12|3.0748
00:16:13|3.0746
00:16:15|3.0738
00:16:16|3.0714
00:16:17|3.0724
00:16:17|3.0707
00:16:19|3.0707
00:16:20|3.0693
00:16:21|3.0667
00:16:22|3.066
00:16:23|3.0664
00:16:24|3.0681
00:16:25|3.0681
00:16:26|3.0691
00:16:27|3.0697
00:16:28|3.0721
00:16:29|3.0744
00:16:30|3.0718
00:16:31|3.0724
00:16:32|3.0719
00:16:33|3.075
00:16:34|3.075
00:16:35|3.0723
00:16:36|3.0711
00:16:37|3.0735
00:16:38|3.0734
00:16:39|3.0696
00:16:40|3.0725
00:16:41|3.0728
00:16:42|3.0728
00:16:44|3.0714
00:16:45|3.0718
00:16:47|3.0718
00:16:48|3.0728
00:16:49|3.0715
00:16:50|3.0715
00:16:51|3.0727
00:16:52|3.0714
00:16:53|3.0709
00:16:55|3.0728
00:16:56|3.0692
00:16:56|3.0692
00:16:58|3.0683
00:16:59|3.0676
00:17:00|3.0676
00:17:01|3.0671
00:17:02|3.0695
00:17:03|3.0703
00:17:04|3.0671
00:17:05|3.0671
00:17:06|3.0671
00:17:07|3.0696
00:17:08|3.0663
00:17:09|3.0663
00:17:10|3.0681
00:17:11|3.0685
00:17:12|3.0685
00:17:13|3.0676
00:17:14|3.0676
00:17:15|3.0666
00:17:16|3.0667
00:17:17|3.0666
00:17:18|3.0651
00:17:20|3.0622
00:17:21|3.0644
00:17:21|3.0666
00:17:22|3.0683
00:17:23|3.0655
00:17:24|3.0645
00:17:25|3.0645
00:17:26|3.0645
00:17:27|3.0672
00:17:28|3.0672
00:17:30|3.0645
00:17:30|3.0645
00:17:31|3.0645
00:17:32|3.0645
00:17:33|3.0645
00:17:34|3.0648
00:17:35|3.0657
00:17:36|3.0657
00:17:37|3.0657
00:17:38|3.0651
00:17:39|3.0667
00:17:40|3.0667
00:17:41|3.0687
00:17:43|3.0678
00:17:45|3.0672
00:17:46|3.0688
00:17:48|3.0668
00:17:49|3.0668
00:17:50|3.0668
00:17:51|3.0686
00:17:52|3.0686
00:17:53|3.0687
00:17:54|3.0687
00:17:56|3.0669
00:17:57|3.0669
00:17:58|3.0669
00:17:59|3.0669
00:18:00|3.0669
00:18:01|3.066
00:18:02|3.066
00:18:02|3.0656
00:18:04|3.0656
00:18:05|3.0686
00:18:07|3.0686
00:18:07|3.0699
00:18:08|3.0681
00:18:10|3.0675
00:18:10|3.0661
00:18:11|3.0661
00:18:13|3.0661
00:18:14|3.0661
00:18:14|3.0661
00:18:15|3.0661
00:18:17|3.0661
00:18:18|3.0665
00:18:18|3.0665
00:18:20|3.0665
00:18:20|3.0661
00:18:22|3.0653
00:18:23|3.0653
00:18:23|3.0664
00:18:25|3.0647
00:18:25|3.0667
00:18:27|3.0667
00:18:28|3.0654
00:18:29|3.0654
00:18:29|3.0654
00:18:31|3.0655
00:18:31|3.0655
00:18:32|3.0654
00:18:34|3.0654
00:18:34|3.0656
00:18:35|3.0654
00:18:37|3.0664
00:18:37|3.0664
00:18:38|3.0664
00:18:40|3.0664
00:18:41|3.0655
00:18:42|3.0642
00:18:43|3.0642
00:18:43|3.0642
00:18:45|3.0646
00:18:46|3.0646
00:18:47|3.065
00:18:48|3.0636
00:18:49|3.0636
00:18:50|3.065
00:18:51|3.0636
00:18:53|3.0643
00:18:54|3.0642
00:18:54|3.0647
00:18:56|3.0647
00:18:57|3.0651
00:18:58|3.0651
00:18:59|3.0639
00:19:00|3.0636
00:19:01|3.0636
00:19:02|3.0637
00:19:03|3.0632
00:19:04|3.066
00:19:05|3.066
00:19:06|3.066
00:19:07|3.0637
00:19:08|3.0638
00:19:09|3.0638
00:19:10|3.0638
00:19:11|3.064
00:19:12|3.0648
00:19:13|3.066
00:19:14|3.0667
00:19:15|3.0667
00:19:17|3.0665
00:19:17|3.0652
00:19:18|3.0639
00:19:19|3.0639
00:19:21|3.0661
00:19:21|3.0661
00:19:22|3.0661
00:19:23|3.0661
00:19:24|3.0644
00:19:25|3.0644
00:19:26|3.0644
00:19:27|3.0644
00:19:28|3.0631
00:19:29|3.0631
00:19:30|3.0631
00:19:31|3.0645
00:19:33|3.0645
00:19:33|3.0645
00:19:34|3.0645
00:19:35|3.0638
00:19:37|3.0638
00:19:38|3.066
00:19:39|3.0645
00:19:39|3.0645
00:19:41|3.0654
00:19:41|3.0654
00:19:43|3.0654
00:19:44|3.0668
00:19:45|3.0664
00:19:47|3.0677
00:19:47|3.0736
00:19:49|3.0736
00:19:50|3.0718
00:19:51|3.0718
00:19:52|3.0718
00:19:53|3.0722
00:19:54|3.0723
00:19:55|3.0723
00:19:56|3.0724
00:19:57|3.0724
00:19:58|3.0737
00:19:59|3.0737
00:20:00|3.0724
00:20:01|3.0726
00:20:02|3.0722
00:20:03|3.0722
00:20:04|3.0723
00:20:05|3.0723
00:20:06|3.0723
00:20:07|3.0725
00:20:08|3.0723
00:20:09|3.0738
00:20:10|3.0738
00:20:11|3.0738
00:20:12|3.0738
00:20:13|3.0738
00:20:14|3.0744
00:20:15|3.0744
00:20:16|3.0747
00:20:17|3.0747
00:20:18|3.0747
00:20:19|3.0736
00:20:20|3.0736
00:20:21|3.0757
00:20:22|3.0753
00:20:23|3.0773
00:20:24|3.076
00:20:25|3.076
00:20:26|3.0773
00:20:27|3.0773
00:20:28|3.0781
00:20:29|3.0743
00:20:30|3.0743
00:20:31|3.0757
00:20:32|3.0748
00:20:33|3.0748
00:20:34|3.075
00:20:35|3.0749
00:20:36|3.0765
00:20:37|3.0785
00:20:38|3.0785
00:20:39|3.0774
00:20:41|3.0771
00:20:41|3.0762
00:20:43|3.0765
00:20:44|3.0777
00:20:45|3.0777
00:20:47|3.0809
00:20:47|3.0802
00:20:49|3.0797
00:20:51|3.0797
00:20:51|3.0797
00:20:52|3.0802
00:20:53|3.0802
00:20:55|3.082
00:20:56|3.08
00:20:56|3.0817
00:20:57|3.082
00:20:58|3.0808
00:20:59|3.0808
00:21:00|3.0806
00:21:02|3.0825
00:21:03|3.081
00:21:04|3.081
00:21:05|3.0813
00:21:05|3.0813
00:21:06|3.0826
00:21:08|3.0813
00:21:09|3.0813
00:21:10|3.0813
00:21:11|3.083
00:21:12|3.083
00:21:13|3.082
00:21:14|3.0806
00:21:15|3.0805
00:21:16|3.0808
00:21:17|3.0797
00:21:18|3.0809
00:21:19|3.0813
00:21:20|3.0812
00:21:21|3.0814
00:21:22|3.0801
00:21:23|3.0801
00:21:24|3.0807
00:21:25|3.0795
00:21:26|3.0795
00:21:27|3.0779
00:21:28|3.0804
00:21:29|3.0795
00:21:30|3.0813
00:21:31|3.076
00:21:32|3.076
00:21:33|3.0758
00:21:34|3.0757
00:21:35|3.0783
00:21:36|3.0752
00:21:37|3.0733
00:21:38|3.0762
00:21:39|3.0762
00:21:40|3.0762
00:21:41|3.0733
00:21:43|3.0737
00:21:44|3.073
00:21:45|3.0742
00:21:47|3.0742
00:21:48|3.0729
00:21:50|3.0773
00:21:50|3.0769
00:21:51|3.0767
00:21:52|3.0762
00:21:54|3.0759
00:21:55|3.0787
00:21:56|3.077
00:21:57|3.0785
00:21:58|3.0762
00:21:59|3.0762
00:22:00|3.0762
00:22:01|3.0762
00:22:02|3.0777
00:22:03|3.0768
00:22:04|3.0772
00:22:06|3.0772
00:22:07|3.0789
00:22:08|3.0773
00:22:09|3.0776
00:22:10|3.0776
00:22:11|3.0775
00:22:11|3.0775
00:22:13|3.0789
00:22:14|3.0789
00:22:15|3.0789
00:22:16|3.0789
00:22:16|3.0789
00:22:18|3.0775
00:22:19|3.0775
00:22:20|3.0767
00:22:21|3.0763
00:22:22|3.0773
00:22:23|3.074
00:22:24|3.074
00:22:25|3.0736
00:22:26|3.0701
00:22:27|3.0739
00:22:28|3.0736
00:22:29|3.0728
00:22:30|3.0728
00:22:31|3.0731
00:22:32|3.0736
00:22:33|3.0736
00:22:34|3.0736
00:22:35|3.0725
00:22:36|3.0725
00:22:37|3.0749
00:22:38|3.0725
00:22:39|3.0711
00:22:40|3.07
00:22:41|3.0708
00:22:42|3.07
00:22:43|3.0707
00:22:44|3.07
00:22:45|3.07
00:22:47|3.0693
00:22:48|3.0693
00:22:49|3.0688
00:22:50|3.0699
00:22:51|3.0702
00:22:52|3.0702
00:22:53|3.0725
00:22:54|3.0723
00:22:55|3.072
00:22:56|3.072
00:22:57|3.072
00:22:58|3.072
00:22:59|3.072
00:23:00|3.0733
00:23:02|3.0715
00:23:03|3.0721
00:23:04|3.0721
00:23:05|3.0728
00:23:06|3.0728
00:23:07|3.0728
00:23:08|3.0734
00:23:09|3.0725
00:23:10|3.0725
00:23:11|3.0725
00:23:12|3.0725
00:23:13|3.0725
00:23:14|3.0725
00:23:15|3.0725
00:23:16|3.0725
00:23:17|3.0715
00:23:18|3.0715
00:23:19|3.0715
00:23:20|3.0715
00:23:21|3.0709
00:23:22|3.0709
00:23:23|3.0725
00:23:24|3.07
00:23:25|3.0694
00:23:26|3.0694
00:23:27|3.0702
00:23:28|3.0691
00:23:29|3.071
00:23:30|3.071
00:23:31|3.0711
00:23:32|3.0711
00:23:34|3.0698
00:23:34|3.0709
00:23:35|3.0709
00:23:36|3.069
00:23:37|3.0691
00:23:39|3.0691
00:23:40|3.0691
00:23:40|3.0693
00:23:41|3.072
00:23:42|3.072
00:23:43|3.0717
00:23:44|3.0717
00:23:46|3.0717
00:23:46|3.0727
00:23:48|3.0718
00:23:50|3.0728
00:23:50|3.0728
00:23:52|3.0711
00:23:53|3.0711
00:23:54|3.0726
00:23:56|3.0702
00:23:56|3.0709
00:23:59|3.0709
00:24:00|3.0719
00:24:01|3.0719
00:24:02|3.0715
00:24:03|3.0712
00:24:04|3.0712
00:24:06|3.0709
00:24:06|3.0714
00:24:07|3.0716
00:24:08|3.0701
00:24:09|3.0701
00:24:11|3.0701
00:24:12|3.07
00:24:13|3.07
00:24:14|3.07
00:24:15|3.07
00:24:15|3.0758
00:24:17|3.0752
00:24:17|3.0752
00:24:19|3.0744
00:24:20|3.0746
00:24:20|3.0732
00:24:22|3.0745
00:24:23|3.0751
00:24:24|3.0751
00:24:25|3.0705
00:24:26|3.0696
00:24:27|3.0701
00:24:27|3.0706
00:24:29|3.0714
00:24:30|3.0703
00:24:31|3.0703
00:24:32|3.0703
00:24:33|3.0703
00:24:34|3.0695
00:24:35|3.0686
00:24:36|3.0703
00:24:36|3.0703
00:24:37|3.0703
00:24:39|3.0703
00:24:40|3.0703
00:24:41|3.0663
00:24:41|3.0661
00:24:43|3.0677
00:24:44|3.0659
00:24:44|3.0681
00:24:46|3.0699
00:24:47|3.0699
00:24:48|3.0699
00:24:49|3.0696
00:24:51|3.0678
00:24:52|3.068
00:24:54|3.0686
00:24:54|3.0657
00:24:56|3.0636
00:24:57|3.065
00:24:59|3.0648
00:25:00|3.0662
00:25:01|3.0662
00:25:02|3.0678
00:25:04|3.0639
00:25:04|3.063
00:25:06|3.063
00:25:07|3.0633
00:25:08|3.0625
00:25:09|3.0625
00:25:10|3.0619
00:25:11|3.0581
00:25:12|3.0585
00:25:13|3.057
00:25:14|3.0614
00:25:15|3.0614
00:25:15|3.0626
00:25:17|3.059
00:25:19|3.0582
00:25:20|3.0583
00:25:21|3.0583
00:25:22|3.0583
00:25:23|3.059
00:25:25|3.0608
00:25:25|3.058
00:25:26|3.0573
00:25:27|3.0564
00:25:28|3.0582
00:25:29|3.0563
00:25:30|3.0574
00:25:31|3.0552
00:25:32|3.0569
00:25:33|3.0544
00:25:34|3.0566
00:25:35|3.0577
00:25:36|3.0554
00:25:37|3.0536
00:25:38|3.0536
00:25:39|3.0533
00:25:40|3.0544
00:25:41|3.0544
00:25:42|3.0563
00:25:43|3.0564
00:25:44|3.0568
00:25:45|3.0568
00:25:46|3.0568
00:25:47|3.0568
00:25:49|3.0568
00:25:51|3.0558
00:25:52|3.0551
00:25:52|3.0528
00:25:53|3.0566
00:25:54|3.0566
00:25:55|3.0566
00:25:56|3.0566
00:25:58|3.056
00:25:59|3.0567
00:26:00|3.0568
00:26:01|3.06
00:26:03|3.06
00:26:03|3.0568
00:26:05|3.0568
00:26:06|3.06
00:26:07|3.0628
00:26:08|3.0632
00:26:09|3.0636
00:26:10|3.0619
00:26:11|3.0631
00:26:12|3.0616
00:26:13|3.0607
00:26:14|3.0602
00:26:15|3.0602
00:26:16|3.0571
00:26:17|3.0571
00:26:18|3.0596
00:26:20|3.0595
00:26:21|3.0595
00:26:22|3.058
00:26:22|3.058
00:26:24|3.0589
00:26:25|3.0595
00:26:26|3.0595
00:26:27|3.0595
00:26:27|3.06
00:26:29|3.0621
00:26:30|3.0621
00:26:31|3.0609
00:26:32|3.0609
00:26:33|3.0601
00:26:34|3.0601
00:26:35|3.0601
00:26:36|3.0601
00:26:37|3.0601
00:26:38|3.0601
00:26:39|3.059
00:26:40|3.0574
00:26:41|3.0574
00:26:41|3.0554
00:26:43|3.0551
00:26:43|3.0551
00:26:45|3.0555
00:26:46|3.0522
00:26:48|3.0506
00:26:48|3.0524
00:26:50|3.0541
00:26:52|3.0506
00:26:53|3.0506
00:26:54|3.05
00:26:56|3.05
00:26:57|3.0488
00:26:58|3.05
00:26:59|3.0481
00:27:00|3.0484
00:27:01|3.0501
00:27:03|3.05
00:27:03|3.0483
00:27:04|3.0503
00:27:06|3.0516
00:27:06|3.0508
00:27:08|3.0536
00:27:08|3.05
00:27:09|3.0538
00:27:10|3.0526
00:27:12|3.0536
00:27:12|3.0566
00:27:13|3.0543
00:27:15|3.0545
00:27:16|3.0527
00:27:17|3.0547
00:27:18|3.0547
00:27:19|3.0528
00:27:19|3.0529
00:27:20|3.0529
00:27:22|3.0523
00:27:23|3.0523
00:27:23|3.0523
00:27:25|3.0523
00:27:26|3.0513
00:27:27|3.0513
00:27:28|3.051
00:27:29|3.051
00:27:30|3.05
00:27:30|3.0518
00:27:31|3.0518
00:27:33|3.0512
00:27:34|3.0511
00:27:34|3.0511
00:27:36|3.0511
00:27:36|3.0511
00:27:37|3.05
00:27:38|3.0521
00:27:40|3.0504
00:27:41|3.0504
00:27:42|3.0504
00:27:43|3.0506
00:27:44|3.05
00:27:44|3.0518
00:27:46|3.0518
00:27:46|3.05
00:27:47|3.05
00:27:48|3.05
00:27:50|3.05
00:27:52|3.0526
00:27:53|3.0526
00:27:54|3.0533
00:27:55|3.051
00:27:56|3.051
00:27:58|3.0509
00:27:58|3.0509
00:28:00|3.0509
00:28:01|3.0521
00:28:02|3.0521
00:28:04|3.0509
00:28:04|3.0503
00:28:05|3.0516
00:28:06|3.0516
00:28:07|3.0516
00:28:08|3.0516
00:28:09|3.05
00:28:10|3.05
00:28:11|3.0489
00:28:12|3.0503
00:28:14|3.0485
00:28:14|3.0482
00:28:15|3.0482
00:28:16|3.0479
00:28:18|3.0488
00:28:19|3.0484
00:28:20|3.051
00:28:21|3.0515
00:28:22|3.0515
00:28:23|3.051
00:28:24|3.051
00:28:25|3.0509
00:28:26|3.0464
00:28:27|3.0465
00:28:28|3.0469
00:28:29|3.0469
00:28:30|3.0464
00:28:31|3.0464
00:28:32|3.0479
00:28:33|3.0496
00:28:34|3.0484
00:28:35|3.0468
00:28:36|3.0466
00:28:37|3.0468
00:28:38|3.0443
00:28:39|3.0461
00:28:40|3.045
00:28:42|3.045
00:28:42|3.0463
00:28:44|3.045
00:28:44|3.0458
00:28:45|3.0457
00:28:46|3.0436
00:28:47|3.0446
00:28:48|3.0449
00:28:49|3.0436
00:28:51|3.0433
00:28:52|3.0433
00:28:54|3.0406
00:28:55|3.0426
00:28:55|3.0426
00:28:57|3.0421
00:28:58|3.0424
00:28:59|3.0403
00:29:00|3.0423
00:29:00|3.04
00:29:03|3.0383
00:29:03|3.0372
00:29:05|3.04
00:29:06|3.037
00:29:07|3.037
00:29:08|3.0396
00:29:09|3.0404
00:29:11|3.0385
00:29:12|3.0385
00:29:13|3.0378
00:29:14|3.0387
00:29:15|3.0387
00:29:16|3.0369
00:29:17|3.0386
00:29:18|3.0377
00:29:19|3.0371
00:29:20|3.0386
00:29:21|3.0386
00:29:21|3.0386
00:29:23|3.0367
00:29:24|3.038
00:29:25|3.0391
00:29:26|3.0354
00:29:26|3.0354
00:29:28|3.0366
00:29:29|3.0382
00:29:30|3.038
00:29:31|3.038
00:29:32|3.0383
00:29:33|3.0383
00:29:34|3.0383
00:29:35|3.0371
00:29:35|3.0368
00:29:37|3.038
00:29:38|3.038
00:29:38|3.038
00:29:39|3.0352
00:29:41|3.0352
00:29:42|3.0376
00:29:43|3.0376
00:29:44|3.0376
00:29:44|3.038
00:29:46|3.0386
00:29:47|3.0392
00:29:48|3.0392
00:29:49|3.039
00:29:50|3.0378
00:29:51|3.0378
00:29:53|3.0381
00:29:54|3.0396
00:29:56|3.0397
00:29:57|3.0427
00:29:58|3.0409
00:29:58|3.0439
00:30:00|3.0427
00:30:01|3.0427
00:30:02|3.0427
00:30:02|3.0434
00:30:03|3.0441
00:30:04|3.0389
00:30:05|3.0399
00:30:06|3.0399
00:30:08|3.0399
00:30:09|3.0385
00:30:10|3.0403
00:30:11|3.0403
00:30:11|3.0389
00:30:13|3.0405
00:30:14|3.0392
00:30:15|3.0399
00:30:15|3.0394
00:30:18|3.0394
00:30:18|3.0399
00:30:19|3.0406
00:30:20|3.0417
00:30:21|3.0417
00:30:22|3.0412
00:30:23|3.0412
00:30:24|3.0412
00:30:25|3.0412
00:30:26|3.0412
00:30:27|3.0396
00:30:28|3.0396
00:30:29|3.04
00:30:30|3.04
00:30:31|3.0399
00:30:32|3.0399
00:30:33|3.042
00:30:34|3.0408
00:30:35|3.039
00:30:36|3.0408
00:30:37|3.0375
00:30:38|3.0398
00:30:39|3.0392
00:30:40|3.0396
00:30:41|3.0384
00:30:42|3.04
00:30:43|3.04
00:30:44|3.04
00:30:45|3.04
00:30:46|3.04
00:30:47|3.0382
00:30:48|3.0394
00:30:49|3.0438
00:30:50|3.0438
00:30:51|3.0438
00:30:53|3.0406
00:30:53|3.0396
00:30:54|3.0418
00:30:56|3.0418
00:30:57|3.0422
00:30:58|3.0421
00:30:59|3.0419
00:31:00|3.0419
00:31:01|3.0445
00:31:03|3.0459
00:31:04|3.05
00:31:05|3.0517
00:31:06|3.0517
00:31:07|3.0474
00:31:08|3.0497
00:31:09|3.0454
00:31:11|3.0454
00:31:12|3.0461
00:31:12|3.0476
00:31:13|3.0478
00:31:14|3.045
00:31:16|3.0489
00:31:17|3.0489
00:31:18|3.0476
00:31:19|3.0476
00:31:21|3.0466
00:31:22|3.0486
00:31:22|3.0486
00:31:24|3.0473
00:31:24|3.0485
00:31:26|3.0485
00:31:27|3.0483
00:31:27|3.0493
00:31:28|3.0493
00:31:29|3.0494
00:31:31|3.0494
00:31:31|3.0494
00:31:32|3.0494
00:31:33|3.0483
00:31:35|3.0494
00:31:36|3.0494
00:31:36|3.0494
00:31:37|3.0494
00:31:39|3.0494
00:31:39|3.0486
00:31:40|3.0495
00:31:42|3.0495
00:31:42|3.0487
00:31:43|3.0481
00:31:44|3.0481
00:31:45|3.0478
00:31:47|3.0478
00:31:47|3.0491
00:31:49|3.0492
00:31:49|3.0492
00:31:51|3.0495
00:31:51|3.0495
00:31:52|3.0495
00:31:54|3.053
00:31:56|3.0526
00:31:56|3.0516
00:31:58|3.0516
00:31:59|3.0533
00:32:00|3.0536
00:32:01|3.0525
00:32:02|3.0524
00:32:03|3.0524
00:32:04|3.0519
00:32:06|3.0531
00:32:06|3.0531
00:32:08|3.0533
00:32:09|3.0533
00:32:10|3.0517
00:32:11|3.0517
00:32:12|3.0517
00:32:13|3.0517
00:32:14|3.0524
00:32:15|3.0532
00:32:16|3.0517
00:32:17|3.0518
00:32:18|3.0518
00:32:19|3.0518
00:32:20|3.0518
00:32:21|3.0528
00:32:22|3.0519
00:32:23|3.0534
00:32:24|3.0508
00:32:25|3.0512
00:32:26|3.0517
00:32:27|3.0517
00:32:28|3.0518
00:32:29|3.0504
00:32:30|3.0504
00:32:31|3.0506
00:32:32|3.0506
00:32:33|3.0492
00:32:34|3.0492
00:32:35|3.0475
00:32:36|3.0475
00:32:37|3.0484
00:32:38|3.0484
00:32:39|3.0501
00:32:40|3.0501
00:32:41|3.0501
00:32:42|3.0484
00:32:43|3.0494
00:32:44|3.0479
00:32:45|3.0493
00:32:46|3.0491
00:32:47|3.0491
00:32:48|3.0483
00:32:49|3.0475
00:32:50|3.0475
00:32:51|3.0483
00:32:52|3.0483
00:32:53|3.0488
00:32:54|3.0483
00:32:56|3.0483
00:32:57|3.0483
00:32:58|3.05
00:32:59|3.0483
00:33:00|3.0483
00:33:02|3.0475
00:33:03|3.0486
00:33:04|3.0486
00:33:05|3.0486
00:33:06|3.0486
00:33:07|3.0512
00:33:08|3.0512
00:33:09|3.051
00:33:10|3.051
00:33:11|3.0509
00:33:12|3.0508
00:33:13|3.0495
00:33:14|3.0494
00:33:15|3.0508
00:33:16|3.0516
00:33:17|3.0516
00:33:18|3.0515
00:33:20|3.0494
00:33:20|3.0487
00:33:21|3.05
00:33:23|3.05
00:33:24|3.0498
00:33:25|3.0498
00:33:26|3.0498
00:33:27|3.0498
00:33:28|3.0496
00:33:29|3.0498
00:33:30|3.0502
00:33:31|3.0487
00:33:32|3.0487
00:33:33|3.0495
00:33:34|3.0495
00:33:35|3.0496
00:33:36|3.0496
00:33:37|3.0482
00:33:38|3.0493
00:33:39|3.0482
00:33:40|3.0493
00:33:41|3.0482
00:33:42|3.048
00:33:43|3.048
00:33:44|3.0471
00:33:45|3.0439
00:33:46|3.0439
00:33:47|3.0448
00:33:48|3.0445
00:33:49|3.0445
00:33:50|3.0445
00:33:51|3.0429
00:33:52|3.0445
00:33:53|3.0445
00:33:54|3.0428
00:33:56|3.0428
00:33:56|3.0445
00:33:58|3.0445
00:33:59|3.0439
00:34:00|3.0439
00:34:02|3.044
00:34:03|3.043
00:34:04|3.043
00:34:05|3.0441
00:34:06|3.0441
00:34:07|3.0441
00:34:08|3.0441
00:34:09|3.0431
00:34:10|3.0443
00:34:11|3.0428
00:34:12|3.0437
00:34:14|3.0437
00:34:14|3.0425
00:34:15|3.0425
00:34:17|3.0443
00:34:18|3.0439
00:34:19|3.0439
00:34:19|3.0439
00:34:20|3.0444
00:34:22|3.0444
00:34:23|3.0439
00:34:24|3.0439
00:34:25|3.0439
00:34:26|3.0474
00:34:27|3.0452
00:34:28|3.0473
00:34:28|3.0473
00:34:30|3.0497
00:34:31|3.0499
00:34:32|3.0499
00:34:32|3.0498
00:34:33|3.0498
00:34:34|3.0492
00:34:36|3.0505
00:34:37|3.0504
00:34:37|3.0482
00:34:38|3.0487
00:34:40|3.0503
00:34:40|3.0503
00:34:42|3.0503
00:34:43|3.0502
00:34:43|3.0502
00:34:45|3.0503
00:34:46|3.0509
00:34:47|3.0494
00:34:48|3.049
00:34:49|3.0478
00:34:50|3.0478
00:34:51|3.0482
00:34:52|3.0501
00:34:53|3.0501
00:34:54|3.0486
00:34:56|3.0503
00:34:58|3.0484
00:34:58|3.0484
00:35:00|3.0497
00:35:01|3.0497
00:35:01|3.049
00:35:02|3.0475
00:35:04|3.0475
00:35:05|3.0475
00:35:06|3.0484
00:35:07|3.0501
00:35:08|3.0501
00:35:09|3.0501
00:35:11|3.0501
00:35:12|3.0483
00:35:12|3.0494
00:35:14|3.0481
00:35:15|3.0466
00:35:16|3.0465
00:35:17|3.0473
00:35:18|3.0455
00:35:18|3.0461
00:35:20|3.0467
00:35:21|3.044
00:35:22|3.0461
00:35:22|3.0461
00:35:24|3.0457
00:35:25|3.0457
00:35:26|3.0457
00:35:26|3.0429
00:35:27|3.0429
00:35:28|3.0429
00:35:29|3.0449
00:35:30|3.0426
00:35:32|3.0404
00:35:33|3.0422
00:35:33|3.0399
00:35:34|3.036
00:35:35|3.0354
00:35:36|3.0384
00:35:37|3.0384
00:35:38|3.0372
00:35:39|3.0365
00:35:40|3.0365
00:35:41|3.0357
00:35:42|3.0375
00:35:44|3.0374
00:35:44|3.0375
00:35:45|3.0367
00:35:47|3.037
00:35:47|3.0344
00:35:49|3.0344
00:35:49|3.037
00:35:51|3.037
00:35:51|3.0364
00:35:53|3.0362
00:35:53|3.0366
00:35:54|3.0369
00:35:56|3.0368
00:35:58|3.0368
00:35:59|3.0358
00:36:00|3.0359
00:36:01|3.0368
00:36:03|3.0359
00:36:04|3.0359
00:36:05|3.0341
00:36:06|3.0374
00:36:07|3.0374
00:36:08|3.0341
00:36:09|3.0371
00:36:10|3.035
00:36:11|3.0372
00:36:12|3.0372
00:36:14|3.0372
00:36:14|3.0374
00:36:16|3.0375
00:36:16|3.0375
00:36:18|3.0376
00:36:20|3.0379
00:36:20|3.0366
00:36:21|3.0366
00:36:22|3.0366
00:36:24|3.0374
00:36:25|3.0374
00:36:26|3.0374
00:36:27|3.0374
00:36:28|3.0375
00:36:28|3.0382
00:36:29|3.0372
00:36:31|3.0358
00:36:32|3.0375
00:36:33|3.0368
00:36:34|3.0363
00:36:35|3.0363
00:36:36|3.0375
00:36:36|3.0375
00:36:38|3.0373
00:36:38|3.0373
00:36:40|3.0373
00:36:41|3.0356
00:36:42|3.0375
00:36:42|3.0379
00:36:43|3.0362
00:36:45|3.0379
00:36:46|3.0379
00:36:47|3.0379
00:36:48|3.0377
00:36:49|3.0377
00:36:50|3.0373
00:36:51|3.0357
00:36:52|3.0357
00:36:53|3.0357
00:36:54|3.0357
00:36:55|3.0363
00:36:56|3.0363
00:36:57|3.0379
00:36:59|3.037
00:36:59|3.0358
00:37:00|3.0363
00:37:02|3.036
00:37:04|3.0373
00:37:05|3.0375
00:37:05|3.0375
00:37:06|3.0391
00:37:07|3.0374
00:37:08|3.0384
00:37:10|3.0392
00:37:12|3.0397
00:37:13|3.0379
00:37:14|3.0376
00:37:15|3.0375
00:37:15|3.0375
00:37:16|3.0401
00:37:18|3.0392
00:37:19|3.0392
00:37:20|3.0404
00:37:21|3.0404
00:37:22|3.0405
00:37:23|3.0414
00:37:24|3.0407
00:37:25|3.0417
00:37:26|3.0441
00:37:27|3.0441
00:37:28|3.0444
00:37:29|3.0418
00:37:30|3.0418
00:37:31|3.0434
00:37:32|3.0438
00:37:33|3.0438
00:37:34|3.0444
00:37:35|3.0444
00:37:36|3.0444
00:37:37|3.0445
00:37:38|3.0483
00:37:39|3.0475
00:37:40|3.0472
00:37:41|3.047
00:37:42|3.047
00:37:43|3.0466
00:37:44|3.0466
00:37:45|3.0487
00:37:46|3.0487
00:37:47|3.0487
00:37:48|3.047
00:37:49|3.047
00:37:50|3.047
00:37:51|3.0487
00:37:52|3.0487
00:37:53|3.0473
00:37:54|3.0473
00:37:55|3.0472
00:37:56|3.0476
00:37:57|3.047
00:37:59|3.0471
00:37:59|3.0465
00:38:01|3.0461
00:38:03|3.0461
00:38:04|3.0451
00:38:05|3.041
00:38:05|3.041
00:38:07|3.0428
00:38:08|3.0412
00:38:09|3.0412
00:38:10|3.0419
00:38:12|3.0407
00:38:12|3.0419
00:38:13|3.0419
00:38:14|3.0419
00:38:15|3.0419
00:38:16|3.0417
00:38:17|3.0417
00:38:18|3.0405
00:38:19|3.0405
00:38:20|3.0417
00:38:21|3.0417
00:38:22|3.0419
00:38:23|3.0419
00:38:24|3.0436
00:38:26|3.0434
00:38:26|3.0434
00:38:27|3.0434
00:38:28|3.0434
00:38:29|3.0434
00:38:31|3.0434
00:38:32|3.0421
00:38:33|3.0436
00:38:34|3.0436
00:38:35|3.0436
00:38:35|3.0419
00:38:36|3.0433
00:38:37|3.0433
00:38:38|3.0433
00:38:40|3.0433
00:38:41|3.0419
00:38:41|3.0419
00:38:43|3.0419
00:38:43|3.0419
00:38:44|3.0437
00:38:45|3.0422
00:38:46|3.0436
00:38:47|3.0422
00:38:49|3.0434
00:38:49|3.0423
00:38:50|3.0436
00:38:51|3.0423
00:38:53|3.0423
00:38:54|3.0436
00:38:55|3.0428
00:38:55|3.0428
00:38:56|3.0444
00:38:57|3.0433
00:38:58|3.0433
00:39:01|3.0427
00:39:02|3.0427
00:39:03|3.0388
00:39:05|3.0406
00:39:06|3.0406
00:39:07|3.0406
00:39:08|3.0396
00:39:09|3.0408
00:39:10|3.0405
00:39:12|3.0405
00:39:12|3.0423
00:39:14|3.0423
00:39:14|3.0423
00:39:15|3.0436
00:39:16|3.0423
00:39:17|3.0423
00:39:18|3.0423
00:39:20|3.044
00:39:20|3.044
00:39:21|3.044
00:39:23|3.044
00:39:25|3.0437
00:39:25|3.0437
00:39:26|3.0425
00:39:27|3.0439
00:39:28|3.0439
00:39:29|3.0415
00:39:30|3.0415
00:39:31|3.0412
00:39:32|3.0412
00:39:33|3.0428
00:39:34|3.0428
00:39:35|3.0428
00:39:36|3.0443
00:39:37|3.0452
00:39:38|3.0449
00:39:39|3.0468
00:39:40|3.0468
00:39:41|3.0468
00:39:42|3.0454
00:39:43|3.0464
00:39:44|3.0464
00:39:45|3.0468
00:39:46|3.0468
00:39:47|3.0479
00:39:48|3.0469
00:39:49|3.047
00:39:50|3.047
00:39:51|3.047
00:39:52|3.0479
00:39:53|3.0479
00:39:54|3.0479
00:39:55|3.0475
00:39:56|3.0475
00:39:57|3.047
00:39:58|3.047
00:40:00|3.047
00:40:00|3.0465
00:40:01|3.046
00:40:03|3.0461
00:40:04|3.0417
00:40:04|3.041
00:40:06|3.0422
00:40:07|3.041
00:40:08|3.0421
00:40:10|3.0424
00:40:11|3.0442
00:40:12|3.0415
00:40:13|3.0405
00:40:14|3.0405
00:40:16|3.0405
00:40:17|3.0422
00:40:18|3.0427
00:40:19|3.0437
00:40:21|3.0423
00:40:22|3.0441
00:40:22|3.0441
00:40:23|3.0441
00:40:24|3.0441
00:40:25|3.0441
00:40:27|3.0444
00:40:27|3.0444
00:40:29|3.0446
00:40:29|3.045
00:40:30|3.045
00:40:31|3.0444
00:40:32|3.0434
00:40:33|3.0435
00:40:34|3.0435
00:40:35|3.0429
00:40:36|3.0429
00:40:37|3.0429
00:40:38|3.0429
00:40:39|3.0438
00:40:40|3.0446
00:40:42|3.0465
00:40:42|3.0465
00:40:43|3.045
00:40:45|3.045
00:40:45|3.0473
00:40:46|3.0473
00:40:47|3.0457
00:40:48|3.0457
00:40:49|3.0457
00:40:50|3.0457
00:40:51|3.047
00:40:52|3.047
00:40:53|3.0456
00:40:54|3.0456
00:40:55|3.0463
00:40:56|3.0463
00:40:57|3.0468
00:40:58|3.0455
00:41:00|3.0455
00:41:01|3.0455
00:41:02|3.0455
00:41:04|3.0455
00:41:05|3.0456
00:41:06|3.0443
00:41:08|3.041
00:41:08|3.0426
00:41:09|3.0426
00:41:10|3.0426
00:41:11|3.0426
00:41:13|3.0423
00:41:13|3.0423
00:41:15|3.0423
00:41:15|3.0423
00:41:16|3.0423
00:41:18|3.0414
00:41:18|3.0422
00:41:19|3.0423
00:41:20|3.0423
00:41:21|3.0405
00:41:23|3.0409
00:41:23|3.0395
00:41:24|3.0395
00:41:25|3.0395
00:41:26|3.0395
00:41:27|3.0403
00:41:28|3.0416
00:41:29|3.0401
00:41:30|3.0417
00:41:31|3.042
00:41:32|3.042
00:41:33|3.042
00:41:34|3.0419
00:41:36|3.0446
00:41:37|3.0429
00:41:38|3.0424
00:41:39|3.0421
00:41:40|3.042
00:41:41|3.0435
00:41:42|3.0434
00:41:43|3.0435
00:41:44|3.0435
00:41:45|3.0437
00:41:46|3.0428
00:41:47|3.0434
00:41:48|3.0434
00:41:49|3.0434
00:41:50|3.0434
00:41:51|3.0434
00:41:52|3.0434
00:41:53|3.0433
00:41:54|3.0447
00:41:55|3.0441
00:41:56|3.0419
00:41:57|3.0419
00:41:58|3.0419
00:41:59|3.042
00:42:00|3.0438
00:42:01|3.0438
00:42:03|3.0419
00:42:04|3.0394
00:42:06|3.0407
00:42:07|3.0396
00:42:07|3.0408
00:42:09|3.0409
00:42:10|3.0409
00:42:11|3.0409
00:42:12|3.0409
00:42:13|3.039
00:42:14|3.039
00:42:15|3.039
00:42:16|3.039
00:42:17|3.0399
00:42:18|3.0399
00:42:19|3.0401
00:42:20|3.0404
00:42:21|3.0369
00:42:22|3.0361
00:42:23|3.037
00:42:24|3.037
00:42:25|3.0346
00:42:26|3.0355
00:42:27|3.0354
00:42:28|3.036
00:42:29|3.0368
00:42:30|3.0371
00:42:31|3.0373
00:42:32|3.0391
00:42:33|3.0374
00:42:34|3.0374
00:42:35|3.0388
00:42:36|3.0391
00:42:37|3.0391
00:42:38|3.0391
00:42:39|3.0391
00:42:40|3.0388
00:42:41|3.0372
00:42:42|3.0372
00:42:43|3.0398
00:42:44|3.0384
00:42:45|3.0384
00:42:46|3.0384
00:42:47|3.0384
00:42:48|3.0384
00:42:49|3.0388
00:42:51|3.0399
00:42:51|3.0399
00:42:52|3.04
00:42:53|3.04
00:42:54|3.04
00:42:55|3.0405
00:42:56|3.0405
00:42:57|3.0405
00:42:58|3.0405
00:42:59|3.0405
00:43:00|3.0409
00:43:02|3.0409
00:43:04|3.04
00:43:04|3.0395
00:43:06|3.0395
00:43:07|3.0395
00:43:09|3.0403
00:43:09|3.0408
00:43:11|3.0384
00:43:12|3.0384
00:43:13|3.038
00:43:14|3.0384
00:43:15|3.0384
00:43:16|3.0383
00:43:17|3.0383
00:43:18|3.0383
00:43:19|3.0384
00:43:20|3.0384
00:43:21|3.0384
00:43:22|3.0404
00:43:23|3.0404
00:43:24|3.0404
00:43:25|3.0404
00:43:26|3.0399
00:43:27|3.0404
00:43:28|3.0372
00:43:29|3.0372
00:43:30|3.0372
00:43:31|3.0372
00:43:32|3.0385
00:43:33|3.0385
00:43:34|3.0382
00:43:35|3.0371
00:43:36|3.0369
00:43:37|3.0382
00:43:38|3.0379
00:43:39|3.0387
00:43:40|3.0387
00:43:41|3.0372
00:43:42|3.0372
00:43:43|3.0372
00:43:44|3.0372
00:43:45|3.0373
00:43:46|3.0376
00:43:47|3.0376
00:43:48|3.0353
00:43:49|3.0353
00:43:50|3.0352
00:43:51|3.0347
00:43:52|3.0359
00:43:53|3.0363
00:43:54|3.0363
00:43:55|3.0363
00:43:56|3.0379
00:43:57|3.0383
00:43:58|3.0383
00:43:59|3.037
00:44:00|3.037
00:44:01|3.0368
00:44:02|3.0374
00:44:04|3.0339
00:44:04|3.0339
00:44:06|3.0346
00:44:08|3.0338
00:44:08|3.0362
00:44:10|3.0347
00:44:11|3.0361
00:44:12|3.0349
00:44:14|3.0347
00:44:14|3.0348
00:44:15|3.0349
00:44:17|3.0348
00:44:18|3.0348
00:44:19|3.0348
00:44:20|3.036
00:44:20|3.0348
00:44:22|3.0348
00:44:22|3.035
00:44:24|3.0352
00:44:24|3.0351
00:44:26|3.0353
00:44:26|3.0368
00:44:28|3.0366
00:44:28|3.038
00:44:30|3.0376
00:44:31|3.0383
00:44:32|3.0395
00:44:33|3.0382
00:44:34|3.0382
00:44:35|3.0382
00:44:36|3.0407
00:44:36|3.0355
00:44:38|3.0363
00:44:39|3.0355
00:44:40|3.0353
00:44:41|3.0353
00:44:42|3.0367
00:44:43|3.0353
00:44:43|3.0354
00:44:45|3.0354
00:44:46|3.0366
00:44:46|3.0364
00:44:48|3.0354
00:44:49|3.0378
00:44:50|3.0383
00:44:50|3.0383
00:44:52|3.0387
00:44:53|3.0363
00:44:54|3.0363
00:44:54|3.0359
00:44:56|3.0359
00:44:57|3.0359
00:44:58|3.0353
00:44:59|3.0379
00:44:59|3.0385
00:45:01|3.0387
00:45:01|3.0393
00:45:03|3.0376
00:45:05|3.0356
00:45:06|3.0384
00:45:07|3.0368
00:45:09|3.0368
00:45:10|3.0368
00:45:10|3.0384
00:45:11|3.0371
00:45:13|3.0378
00:45:13|3.038
00:45:15|3.0382
00:45:16|3.0382
00:45:16|3.0382
00:45:18|3.0382
00:45:19|3.0382
00:45:20|3.0378
00:45:21|3.0378
00:45:22|3.0378
00:45:22|3.0378
00:45:24|3.0378
00:45:25|3.0384
00:45:26|3.0384
00:45:27|3.0384
00:45:28|3.0377
00:45:29|3.0377
00:45:30|3.0377
00:45:31|3.0377
00:45:32|3.0377
00:45:33|3.036
00:45:34|3.036
00:45:35|3.0371
00:45:36|3.0384
00:45:37|3.0388
00:45:38|3.0388
00:45:39|3.0388
00:45:40|3.036
00:45:40|3.0354
00:45:42|3.0357
00:45:43|3.0342
00:45:43|3.0339
00:45:45|3.0362
00:45:46|3.0357
00:45:46|3.0361
00:45:48|3.0356
00:45:48|3.0353
00:45:50|3.0355
00:45:51|3.0358
00:45:51|3.0349
00:45:53|3.0361
00:45:54|3.0357
00:45:55|3.0354
00:45:55|3.0348
00:45:56|3.0366
00:45:57|3.0337
00:45:59|3.0358
00:45:59|3.0367
00:46:01|3.0347
00:46:02|3.0347
00:46:03|3.0363
00:46:05|3.034
00:46:06|3.0351
00:46:07|3.0343
00:46:08|3.0376
00:46:08|3.0377
00:46:10|3.0358
00:46:11|3.0357
00:46:12|3.0374
00:46:13|3.0374
00:46:14|3.0374
00:46:15|3.0342
00:46:16|3.0339
00:46:16|3.0314
00:46:18|3.0324
00:46:19|3.0324
00:46:20|3.0291
00:46:20|3.0265
00:46:22|3.0258
00:46:23|3.0252
00:46:24|3.0236
00:46:25|3.0239
00:46:26|3.0236
00:46:27|3.0216
00:46:28|3.0216
00:46:29|3.0204
00:46:30|3.0182
00:46:31|3.0174
00:46:32|3.015
00:46:33|3.015
00:46:34|3.016
00:46:35|3.0164
00:46:36|3.0177
00:46:37|3.0173
00:46:39|3.0184
00:46:40|3.0177
00:46:40|3.0185
00:46:42|3.0181
00:46:42|3.0181
00:46:43|3.0182
00:46:44|3.0197
00:46:45|3.0196
00:46:46|3.0214
00:46:47|3.0191
00:46:48|3.0213
00:46:49|3.0213
00:46:50|3.0233
00:46:51|3.0208
00:46:53|3.0208
00:46:53|3.0217
00:46:54|3.0216
00:46:56|3.0215
00:46:56|3.0218
00:46:57|3.0218
00:46:59|3.0237
00:46:59|3.022
00:47:00|3.0229
00:47:01|3.0229
00:47:03|3.0239
00:47:04|3.0239
00:47:06|3.025
00:47:07|3.025
00:47:08|3.0259
00:47:09|3.0265
00:47:10|3.0282
00:47:11|3.0265
00:47:13|3.0283
00:47:13|3.0283
00:47:15|3.027
00:47:16|3.0283
00:47:17|3.0283
00:47:18|3.0277
00:47:19|3.0281
00:47:20|3.0281
00:47:21|3.0281
00:47:22|3.0281
00:47:23|3.0267
00:47:24|3.0265
00:47:25|3.0242
00:47:26|3.0242
00:47:27|3.0242
00:47:27|3.0242
00:47:29|3.0242
00:47:30|3.0241
00:47:31|3.0244
00:47:32|3.0269
00:47:33|3.0269
00:47:34|3.0258
00:47:35|3.0242
00:47:36|3.0242
00:47:37|3.0244
00:47:38|3.0234
00:47:38|3.0247
00:47:40|3.0242
00:47:41|3.0257
00:47:41|3.0257
00:47:42|3.0257
00:47:44|3.027
00:47:45|3.0255
00:47:46|3.0269
00:47:47|3.0255
00:47:48|3.0255
00:47:49|3.0269
00:47:50|3.027
00:47:51|3.0272
00:47:51|3.0276
00:47:52|3.0258
00:47:54|3.0258
00:47:54|3.0258
00:47:56|3.0249
00:47:57|3.0258
00:47:57|3.0258
00:47:59|3.0235
00:48:00|3.0235
00:48:01|3.0235
00:48:01|3.0235
00:48:03|3.0235
00:48:04|3.0235
00:48:06|3.0235
00:48:07|3.0235
00:48:09|3.0231
00:48:10|3.023
00:48:11|3.0234
00:48:12|3.0234
00:48:13|3.0216
00:48:14|3.0216
00:48:15|3.0215
00:48:16|3.0226
00:48:17|3.021
00:48:18|3.0204
00:48:19|3.0204
00:48:20|3.0223
00:48:20|3.0224
00:48:22|3.023
00:48:22|3.0222
00:48:23|3.0235
00:48:25|3.0235
00:48:26|3.0173
00:48:27|3.0173
00:48:28|3.0183
00:48:29|3.0183
00:48:29|3.0173
00:48:31|3.0179
00:48:32|3.0145
00:48:33|3.015
00:48:34|3.0145
00:48:35|3.0142
00:48:36|3.0164
00:48:37|3.0165
00:48:38|3.0165
00:48:39|3.0169
00:48:40|3.0168
00:48:41|3.0168
00:48:42|3.0171
00:48:43|3.0171
00:48:44|3.0157
00:48:45|3.0173
00:48:46|3.0158
00:48:47|3.017
00:48:48|3.0168
00:48:49|3.0168
00:48:50|3.0168
00:48:51|3.0161
00:48:52|3.0157
00:48:53|3.015
00:48:54|3.0168
00:48:55|3.0168
00:48:56|3.0152
00:48:57|3.017
00:48:58|3.0173
00:48:59|3.0173
00:49:00|3.0161
00:49:01|3.0161
00:49:02|3.0161
00:49:03|3.0161
00:49:04|3.0171
00:49:05|3.0154
00:49:07|3.0166
00:49:08|3.0165
00:49:10|3.016
00:49:11|3.0143
00:49:12|3.0161
00:49:14|3.0165
00:49:15|3.0165
00:49:15|3.0166
00:49:17|3.0166
00:49:17|3.0166
00:49:19|3.0168
00:49:19|3.0166
00:49:20|3.0171
00:49:21|3.0156
00:49:22|3.0187
00:49:23|3.0196
00:49:24|3.019
00:49:25|3.0194
00:49:26|3.0194
00:49:27|3.0195
00:49:28|3.0203
00:49:29|3.0203
00:49:31|3.0205
00:49:32|3.0196
00:49:32|3.0196
00:49:33|3.0194
00:49:34|3.0194
00:49:35|3.0217
00:49:37|3.0217
00:49:38|3.0213
00:49:39|3.0197
00:49:39|3.0197
00:49:41|3.0197
00:49:42|3.0215
00:49:43|3.0202
00:49:43|3.0215
00:49:45|3.0223
00:49:46|3.0223
00:49:47|3.0228
00:49:47|3.0233
00:49:49|3.0222
00:49:50|3.0228
00:49:51|3.0233
00:49:52|3.0228
00:49:53|3.0228
00:49:54|3.0228
00:49:55|3.0228
00:49:55|3.0228
00:49:57|3.0228
00:49:58|3.0241
00:49:59|3.0241
00:49:59|3.0243
00:50:01|3.0243
00:50:02|3.0228
00:50:02|3.0243
00:50:04|3.0242
00:50:05|3.0242
00:50:06|3.0242
00:50:08|3.0242
00:50:09|3.0228
00:50:11|3.0215
00:50:11|3.0241
00:50:12|3.0238
00:50:13|3.0233
00:50:14|3.0221
00:50:15|3.0221
00:50:16|3.023
00:50:17|3.022
00:50:18|3.023
00:50:19|3.0228
00:50:20|3.0227
00:50:21|3.0213
00:50:22|3.0225
00:50:23|3.0225
00:50:24|3.0225
00:50:25|3.0225
00:50:26|3.0207
00:50:27|3.0207
00:50:28|3.0184
00:50:29|3.0172
00:50:30|3.0185
00:50:32|3.0185
00:50:33|3.0172
00:50:33|3.0169
00:50:35|3.0169
00:50:35|3.0185
00:50:37|3.0188
00:50:38|3.0188
00:50:38|3.0167
00:50:39|3.0158
00:50:41|3.0172
00:50:41|3.0169
00:50:42|3.0169
00:50:44|3.0167
00:50:44|3.0175
00:50:46|3.0175
00:50:47|3.0155
00:50:48|3.0158
00:50:49|3.0171
00:50:50|3.0171
00:50:51|3.0159
00:50:52|3.0159
00:50:53|3.0171
00:50:53|3.0171
00:50:55|3.0171
00:50:56|3.0171
00:50:56|3.0162
00:50:58|3.0162
00:50:59|3.0162
00:50:59|3.0166
00:51:01|3.0166
00:51:01|3.0166
00:51:04|3.0166
00:51:04|3.0162
00:51:05|3.0162
00:51:07|3.0169
00:51:09|3.0164
00:51:10|3.0164
00:51:11|3.0164
00:51:12|3.0164
00:51:13|3.0164
00:51:14|3.0162
00:51:15|3.0162
00:51:16|3.0162
00:51:17|3.0176
00:51:18|3.0177
00:51:19|3.0178
00:51:20|3.0178
00:51:21|3.0177
00:51:22|3.016
00:51:23|3.0168
00:51:24|3.0169
00:51:25|3.0169
00:51:26|3.0159
00:51:27|3.0165
00:51:28|3.0165
00:51:29|3.016
00:51:30|3.016
00:51:31|3.016
00:51:32|3.015
00:51:33|3.015
00:51:34|3.0159
00:51:35|3.0159
00:51:36|3.0146
00:51:37|3.0136
00:51:38|3.0145
00:51:39|3.0151
00:51:40|3.0124
00:51:41|3.0135
00:51:42|3.0136
00:51:43|3.0135
00:51:44|3.0121
00:51:45|3.0127
00:51:46|3.0126
00:51:47|3.01
00:51:48|3.0113
00:51:49|3.01
00:51:50|3.01
00:51:51|3.01
00:51:52|3.009
00:51:53|3.0092
00:51:54|3.0068
00:51:55|3.0077
00:51:56|3.0065
00:51:57|3.0063
00:51:58|3.007
00:51:59|3.0079
00:52:00|3.0079
00:52:01|3.0055
00:52:02|3.007
00:52:03|3.007
00:52:04|3.0089
00:52:05|3.0094
00:52:06|3.0095
00:52:07|3.01
00:52:08|3.01
00:52:09|3.0155
00:52:10|3.0147
00:52:11|3.0124
00:52:13|3.0124
00:52:14|3.0141
00:52:15|3.0148
00:52:16|3.0106
00:52:17|3.0129
00:52:18|3.0091
00:52:19|3.0114
00:52:20|3.0114
00:52:21|3.01
00:52:23|3.0112
00:52:23|3.0046
00:52:24|3.0048
00:52:26|3.0057
00:52:26|3.0045
00:52:27|3.0054
00:52:29|3.0049
00:52:30|3.005
00:52:31|3.0034
00:52:32|3.005
00:52:33|3.005
00:52:34|3.004
00:52:35|3.004
00:52:36|3.0044
00:52:37|3.0024
00:52:38|3.0024
00:52:39|3.0031
00:52:40|3.0012
00:52:41|3.0007
00:52:42|2.9972
00:52:43|2.9984
00:52:44|2.9965
00:52:45|2.9935
00:52:46|2.9949
00:52:47|2.9952
00:52:48|2.9954
00:52:49|2.997
00:52:50|2.9977
00:52:51|2.9976
00:52:52|2.9972
00:52:53|2.9979
00:52:54|2.9958
00:52:55|2.9934
00:52:56|2.9934
00:52:57|2.9992
00:52:58|2.9954
00:52:59|2.9947
00:53:00|2.995
00:53:01|2.9953
00:53:02|2.9968
00:53:03|2.9971
00:53:05|2.995
00:53:06|2.9973
00:53:06|2.9951
00:53:07|2.9967
00:53:09|2.9928
00:53:10|2.9919
00:53:11|2.9935
00:53:12|2.9938
00:53:13|2.9935
00:53:14|2.9951
00:53:15|2.9935
00:53:16|2.9948
00:53:17|2.9936
00:53:18|2.9908
00:53:19|2.9887
00:53:20|2.9884
00:53:21|2.9878
00:53:22|2.9867
00:53:23|2.9871
00:53:24|2.9842
00:53:25|2.9839
00:53:26|2.9861
00:53:27|2.9901
00:53:28|2.9918
00:53:30|2.9905
00:53:30|2.9878
00:53:32|2.9892
00:53:33|2.9867
00:53:33|2.9881
00:53:34|2.9887
00:53:36|2.987
00:53:37|2.987
00:53:38|2.987
00:53:39|2.9903
00:53:40|2.989
00:53:41|2.9899
00:53:42|2.9887
00:53:42|2.9887
00:53:44|2.99
00:53:45|2.99
00:53:46|2.9893
00:53:47|2.9899
00:53:48|2.9887
00:53:49|2.9933
00:53:50|2.9921
00:53:51|2.9921
00:53:52|2.9936
00:53:53|2.9935
00:53:54|2.9939
00:53:55|2.9939
00:53:56|2.9917
00:53:57|2.9907
00:53:57|2.9931
00:53:59|2.9931
00:54:00|2.9933
00:54:01|2.9933
00:54:02|2.9935
00:54:02|2.9934
00:54:05|2.9934
00:54:05|2.9934
00:54:06|2.9894
00:54:07|2.9894
00:54:09|2.9894
00:54:10|2.9917
00:54:12|2.9917
00:54:12|2.9915
00:54:14|2.99
00:54:15|2.99
00:54:16|2.9911
00:54:17|2.9918
00:54:19|2.9897
00:54:20|2.9915
00:54:21|2.9929
00:54:22|2.9916
00:54:23|2.9929
00:54:24|2.9943
00:54:25|2.995
00:54:25|2.995
00:54:27|2.9948
00:54:27|2.9914
00:54:28|2.9929
00:54:30|2.9943
00:54:31|2.9952
00:54:32|2.995
00:54:33|2.995
00:54:34|2.9941
00:54:34|2.9939
00:54:35|2.993
00:54:37|2.9945
00:54:37|2.9929
00:54:38|2.9929
00:54:39|2.9929
00:54:41|2.9929
00:54:41|2.9943
00:54:43|2.9939
00:54:44|2.9935
00:54:45|2.9934
00:54:45|2.9934
00:54:47|2.9934
00:54:48|2.9934
00:54:49|2.9934
00:54:50|2.9934
00:54:51|2.9926
00:54:51|2.9926
00:54:52|2.9926
00:54:53|2.9926
00:54:54|2.9919
00:54:55|2.9919
00:54:57|2.9916
00:54:57|2.9916
00:54:59|2.9916
00:55:00|2.9899
00:55:01|2.9895
00:55:01|2.9891
00:55:02|2.992
00:55:03|2.992
00:55:05|2.9926
00:55:06|2.9926
00:55:06|2.9965
00:55:07|2.9965
00:55:08|2.9965
00:55:11|2.9988
00:55:12|3.0011
00:55:13|3.0001
00:55:15|3.0006
00:55:16|2.9989
00:55:17|3.
00:55:18|2.9993
00:55:19|3.0004
00:55:21|3.0011
00:55:22|3.0006
00:55:22|2.9989
00:55:24|3.0001
00:55:25|3.0001
00:55:26|2.9986
00:55:27|2.9984
00:55:28|2.9998
00:55:29|3.
00:55:30|3.
00:55:31|3.
00:55:32|3.
00:55:33|3.0004
00:55:34|3.0001
00:55:35|3.0001
00:55:36|2.9999
00:55:37|2.9993
00:55:38|2.9993
00:55:40|2.9989
00:55:40|2.9981
00:55:42|2.996
00:55:43|2.9971
00:55:44|3.0004
00:55:45|3.002
00:55:46|2.9999
00:55:47|2.9983
00:55:47|2.9989
00:55:49|2.9982
00:55:49|2.9982
00:55:51|2.999
00:55:52|2.9989
00:55:53|2.999
00:55:54|2.999
00:55:55|2.999
00:55:55|2.999
00:55:57|2.9994
00:55:58|2.9982
00:55:58|2.9981
00:56:00|2.9981
00:56:01|2.9983
00:56:02|2.9981
00:56:03|2.9981
00:56:04|2.9985
00:56:04|2.999
00:56:05|2.9986
00:56:07|2.9982
00:56:08|2.9992
00:56:09|2.9988
00:56:10|2.9988
00:56:12|2.9981
00:56:13|2.9983
00:56:14|2.9981
00:56:15|2.9981
00:56:16|2.9982
00:56:17|2.9981
00:56:19|2.9982
00:56:19|2.9987
00:56:21|2.9986
00:56:22|2.999
00:56:23|2.999
00:56:24|2.999
00:56:25|2.9981
00:56:27|2.9987
00:56:28|2.9992
00:56:28|2.9995
00:56:30|2.9995
00:56:31|2.9995
00:56:32|2.9995
00:56:34|2.9988
00:56:35|2.9988
00:56:36|2.9981
00:56:37|2.9983
00:56:37|2.9983
00:56:38|2.9981
00:56:39|2.9981
00:56:41|2.9982
00:56:41|2.9981
00:56:43|2.9981
00:56:44|2.9981
00:56:45|2.9981
00:56:46|2.9982
00:56:47|2.9988
00:56:48|2.9988
00:56:49|2.9984
00:56:50|2.9984
00:56:52|2.9994
00:56:52|2.9995
00:56:53|2.9995
00:56:54|2.9995
00:56:55|2.9999
00:56:56|2.9999
00:56:57|2.9997
00:56:58|2.9997
00:56:59|2.9997
00:57:01|3.
00:57:02|2.9998
00:57:04|2.9986
00:57:04|2.9981
00:57:05|2.9981
00:57:06|2.9981
00:57:07|2.9981
00:57:08|2.9981
00:57:09|2.9983
00:57:10|2.9982
00:57:12|2.9982
00:57:13|2.9982
00:57:15|2.9981
00:57:16|2.9982
00:57:17|2.9982
00:57:18|2.9985
00:57:19|2.9985
00:57:20|2.9993
00:57:21|2.9982
00:57:21|2.9994
00:57:22|2.9994
00:57:24|2.9987
00:57:25|2.9987
00:57:26|2.9982
00:57:26|2.9946
00:57:28|2.9946
00:57:29|2.9939
00:57:30|2.9931
00:57:31|2.9931
00:57:32|2.993
00:57:33|2.9927
00:57:34|2.9927
00:57:35|2.9925
00:57:36|2.9934
00:57:37|2.9935
00:57:38|2.9938
00:57:39|2.9926
00:57:40|2.9926
00:57:41|2.99
00:57:42|2.9904
00:57:43|2.9892
00:57:44|2.9892
00:57:45|2.9892
00:57:46|2.9892
00:57:47|2.9892
00:57:48|2.9877
00:57:49|2.9876
00:57:50|2.9862
00:57:51|2.987
00:57:52|2.9861
00:57:53|2.9861
00:57:54|2.9854
00:57:56|2.9857
00:57:57|2.9857
00:57:57|2.9857
00:57:58|2.9857
00:57:59|2.9859
00:58:01|2.9859
00:58:01|2.9854
00:58:03|2.9857
00:58:03|2.9872
00:58:04|2.9855
00:58:05|2.9855
00:58:06|2.9855
00:58:07|2.9845
00:58:09|2.9837
00:58:09|2.9837
00:58:10|2.9835
00:58:11|2.9835
00:58:14|2.9837
00:58:15|2.9838
00:58:16|2.9837
00:58:17|2.9841
00:58:18|2.9838
00:58:19|2.9834
00:58:20|2.9836
00:58:22|2.9836
00:58:22|2.9836
00:58:24|2.9824
00:58:25|2.9829
00:58:25|2.9826
00:58:27|2.9824
00:58:28|2.9825
00:58:29|2.9819
00:58:30|2.9781
00:58:31|2.9775
00:58:32|2.9781
00:58:33|2.9797
00:58:35|2.9789
00:58:35|2.9767
00:58:37|2.9787
00:58:38|2.9785
00:58:38|2.9766
00:58:39|2.9771
00:58:41|2.9764
00:58:42|2.9757
00:58:42|2.9758
00:58:43|2.978
00:58:45|2.978
00:58:46|2.9794
00:58:47|2.9783
00:58:48|2.9785
00:58:49|2.9797
00:58:50|2.9795
00:58:51|2.9782
00:58:53|2.9758
00:58:54|2.9701
00:58:55|2.9712
00:58:56|2.9714
00:58:57|2.9708
00:58:58|2.9679
00:58:58|2.9695
00:59:00|2.9679
00:59:00|2.969
00:59:01|2.9668
00:59:03|2.9652
00:59:03|2.9667
00:59:05|2.9662
00:59:05|2.9652
00:59:06|2.9663
00:59:07|2.9655
00:59:08|2.9654
00:59:10|2.9672
00:59:10|2.9641
00:59:12|2.9675
00:59:12|2.9675
00:59:14|2.9692
00:59:16|2.9662
00:59:17|2.9677
00:59:19|2.9676
00:59:19|2.965
00:59:21|2.9694
00:59:23|2.972
00:59:24|2.972
00:59:25|2.972
00:59:26|2.9724
00:59:27|2.9724
00:59:28|2.9734
00:59:29|2.9724
00:59:30|2.9722
00:59:31|2.9737
00:59:32|2.9702
00:59:33|2.9727
00:59:34|2.9727
00:59:35|2.9714
00:59:36|2.9729
00:59:37|2.9729
00:59:38|2.9734
00:59:39|2.9747
00:59:40|2.9747
00:59:41|2.975
00:59:42|2.9752
00:59:43|2.977
00:59:44|2.9804
00:59:45|2.9793
00:59:46|2.9764
00:59:47|2.9769
00:59:48|2.9763
00:59:49|2.9763
00:59:50|2.9779
00:59:51|2.977
00:59:52|2.9769
00:59:53|2.9778
00:59:54|2.9778
00:59:55|2.9786
00:59:56|2.9786
00:59:57|2.9796
00:59:58|2.9793
00:59:59|2.9793
01:00:00|2.9793
01:00:01|2.9804
01:00:02|2.9824
01:00:03|2.9823
01:00:04|2.9848
01:00:05|2.9885
01:00:06|2.9869
01:00:07|2.9884
01:00:08|2.9883
01:00:09|2.9899
01:00:10|2.9897
01:00:11|2.9861
01:00:12|2.991
01:00:13|2.9908
01:00:14|2.9881
01:00:16|2.9917
01:00:17|2.9905
01:00:18|2.9905
01:00:18|2.9903
01:00:20|2.9871
01:00:21|2.9904
01:00:22|2.9904
01:00:23|2.9867
01:00:23|2.9867
01:00:24|2.9877
01:00:26|2.988
01:00:27|2.9858
01:00:29|2.9826
01:00:30|2.9827
01:00:31|2.9813
01:00:31|2.9833
01:00:32|2.9814
01:00:33|2.9834
01:00:34|2.9833
01:00:35|2.9837
01:00:37|2.9837
01:00:37|2.9866
01:00:39|2.9837
01:00:39|2.9861
01:00:40|2.9844
01:00:42|2.9844
01:00:43|2.9859
01:00:43|2.9867
01:00:45|2.987
01:00:45|2.987
01:00:47|2.987
01:00:47|2.987
01:00:49|2.992
01:00:50|2.9882
01:00:51|2.9911
01:00:51|2.991
01:00:52|2.9914
01:00:54|2.9909
01:00:55|2.9901
01:00:56|2.9908
01:00:56|2.9895
01:00:57|2.9872
01:01:00|2.9874
01:01:01|2.9807
01:01:02|2.98
01:01:03|2.9795
01:01:04|2.9816
01:01:06|2.9813
01:01:06|2.9814
01:01:07|2.9814
01:01:09|2.9828
01:01:09|2.9828
01:01:11|2.9823
01:01:11|2.984
01:01:12|2.9832
01:01:13|2.9828
01:01:15|2.9809
01:01:16|2.9797
01:01:17|2.9813
01:01:18|2.9813
01:01:19|2.9809
01:01:21|2.9793
01:01:22|2.9793
01:01:23|2.9826
01:01:23|2.982
01:01:24|2.982
01:01:25|2.982
01:01:27|2.9799
01:01:28|2.9788
01:01:28|2.9759
01:01:30|2.9773
01:01:31|2.9744
01:01:32|2.9759
01:01:32|2.9756
01:01:33|2.9756
01:01:35|2.9765
01:01:36|2.9752
01:01:36|2.9739
01:01:37|2.9726
01:01:39|2.9724
01:01:39|2.9743
01:01:41|2.9766
01:01:41|2.9733
01:01:42|2.9733
01:01:44|2.9742
01:01:45|2.9728
01:01:45|2.9718
01:01:46|2.9717
01:01:47|2.9701
01:01:48|2.972
01:01:49|2.972
01:01:51|2.9701
01:01:51|2.972
01:01:53|2.972
01:01:53|2.9708
01:01:54|2.9708
01:01:56|2.9731
01:01:57|2.9727
01:01:58|2.9722
01:01:59|2.9716
01:01:59|2.9717
01:02:01|2.97
01:02:02|2.9714
01:02:03|2.9703
01:02:04|2.972
01:02:05|2.9726
01:02:06|2.9726
01:02:07|2.9723
01:02:08|2.9715
01:02:09|2.973
01:02:10|2.973
01:02:11|2.9731
01:02:12|2.9735
01:02:13|2.9754
01:02:14|2.9771
01:02:15|2.9771
01:02:16|2.9771
01:02:17|2.9761
01:02:18|2.9751
01:02:19|2.9763
01:02:20|2.9758
01:02:22|2.9742
01:02:22|2.9761
01:02:24|2.975
01:02:25|2.9749
01:02:26|2.9762
01:02:27|2.9749
01:02:28|2.9763
01:02:29|2.9765
01:02:30|2.9772
01:02:31|2.977
01:02:32|2.977
01:02:33|2.9771
01:02:34|2.9772
01:02:36|2.9765
01:02:37|2.9768
01:02:38|2.9751
01:02:39|2.975
01:02:39|2.9744
01:02:41|2.9742
01:02:42|2.9747
01:02:42|2.9749
01:02:43|2.9754
01:02:44|2.9754
01:02:46|2.9742
01:02:47|2.9742
01:02:48|2.9742
01:02:49|2.974
01:02:50|2.974
01:02:51|2.974
01:02:52|2.9732
01:02:53|2.9734
01:02:54|2.9734
01:02:55|2.9734
01:02:56|2.9734
01:02:57|2.9714
01:02:58|2.9727
01:02:59|2.9721
01:03:00|2.9714
01:03:01|2.9718
01:03:02|2.972
01:03:03|2.9712
01:03:04|2.9719
01:03:05|2.9717
01:03:06|2.9708
01:03:07|2.9686
01:03:08|2.9694
01:03:09|2.9698
01:03:10|2.9687
01:03:11|2.9709
01:03:12|2.9706
01:03:13|2.9695
01:03:14|2.9702
01:03:15|2.9713
01:03:16|2.9713
01:03:17|2.9713
01:03:18|2.9703
01:03:19|2.9688
01:03:21|2.9702
01:03:22|2.9705
01:03:23|2.9698
01:03:24|2.9698
01:03:25|2.9709
01:03:26|2.9702
01:03:27|2.9714
01:03:28|2.9718
01:03:29|2.9718
01:03:30|2.9749
01:03:31|2.9736
01:03:32|2.9734
01:03:33|2.9732
01:03:34|2.9739
01:03:35|2.973
01:03:36|2.9697
01:03:37|2.9728
01:03:38|2.9731
01:03:39|2.9732
01:03:40|2.9714
01:03:41|2.9726
01:03:43|2.9726
01:03:43|2.9726
01:03:45|2.9722
01:03:46|2.9708
01:03:47|2.97
01:03:48|2.9691
01:03:49|2.9712
01:03:50|2.97
01:03:51|2.9702
01:03:52|2.9709
01:03:53|2.9708
01:03:54|2.9705
01:03:55|2.9705
01:03:56|2.9705
01:03:57|2.9705
01:03:58|2.9711
01:03:59|2.9711
01:04:00|2.9722
01:04:01|2.9738
01:04:02|2.9739
01:04:03|2.971
01:04:04|2.972
01:04:05|2.9722
01:04:06|2.9691
01:04:07|2.9705
01:04:08|2.9687
01:04:09|2.9687
01:04:10|2.9661
01:04:11|2.9659
01:04:12|2.9659
01:04:13|2.9674
01:04:14|2.9674
01:04:15|2.9695
01:04:17|2.9709
01:04:19|2.9723
01:04:20|2.9723
01:04:21|2.9741
01:04:22|2.9723
01:04:23|2.974
01:04:24|2.9718
01:04:25|2.9718
01:04:26|2.9717
01:04:28|2.9717
01:04:29|2.9718
01:04:29|2.9718
01:04:30|2.9728
01:04:31|2.9747
01:04:32|2.9725
01:04:33|2.9725
01:04:35|2.9798
01:04:35|2.9773
01:04:36|2.9807
01:04:37|2.979
01:04:38|2.9797
01:04:39|2.9805
01:04:40|2.9805
01:04:42|2.9796
01:04:42|2.9833
01:04:43|2.9845
01:04:44|2.9858
01:04:45|2.9851
01:04:46|2.9864
01:04:47|2.9851
01:04:48|2.9841
01:04:49|2.9788
01:04:50|2.9827
01:04:52|2.9826
01:04:52|2.9826
01:04:53|2.9827
01:04:54|2.9827
01:04:55|2.9841
01:04:56|2.9841
01:04:57|2.9828
01:04:58|2.9839
01:04:59|2.9823
01:05:00|2.9823
01:05:01|2.9833
01:05:02|2.9833
01:05:03|2.9833
01:05:05|2.9838
01:05:06|2.9859
01:05:07|2.9849
01:05:08|2.9837
01:05:09|2.984
01:05:10|2.9833
01:05:11|2.9833
01:05:12|2.9833
01:05:13|2.9833
01:05:14|2.9834
01:05:15|2.9831
01:05:16|2.9844
01:05:17|2.9826
01:05:19|2.9837
01:05:20|2.9837
01:05:22|2.9837
01:05:23|2.9852
01:05:24|2.9852
01:05:25|2.9845
01:05:26|2.9851
01:05:27|2.9845
01:05:28|2.9863
01:05:29|2.9845
01:05:30|2.9844
01:05:31|2.9844
01:05:32|2.981
01:05:33|2.981
01:05:34|2.9809
01:05:35|2.9835
01:05:36|2.9839
01:05:37|2.9841
01:05:38|2.9831
01:05:39|2.9842
01:05:40|2.983
01:05:41|2.983
01:05:42|2.9857
01:05:43|2.9838
01:05:44|2.9842
01:05:45|2.9842
01:05:46|2.9832
01:05:47|2.9832
01:05:48|2.9838
01:05:49|2.9841
01:05:50|2.9841
01:05:51|2.9842
01:05:52|2.9855
01:05:53|2.9855
01:05:54|2.9846
01:05:55|2.9819
01:05:56|2.9815
01:05:57|2.9825
01:05:58|2.9816
01:05:59|2.9815
01:06:00|2.98
01:06:01|2.9799
01:06:02|2.9805
01:06:03|2.9805
01:06:04|2.9805
01:06:05|2.9814
01:06:06|2.9815
01:06:08|2.9814
01:06:09|2.9814
01:06:09|2.9814
01:06:10|2.9817
01:06:12|2.9817
01:06:13|2.9817
01:06:13|2.9817
01:06:14|2.9817
01:06:15|2.9814
01:06:17|2.9814
01:06:18|2.9814
01:06:20|2.9806
01:06:21|2.9807
01:06:22|2.9815
01:06:23|2.9824
01:06:24|2.9808
01:06:25|2.9816
01:06:26|2.9803
01:06:27|2.9803
01:06:28|2.9823
01:06:29|2.9816
01:06:30|2.9816
01:06:31|2.9816
01:06:33|2.9797
01:06:33|2.9803
01:06:34|2.9762
01:06:35|2.9762
01:06:36|2.9762
01:06:37|2.9762
01:06:38|2.9786
01:06:39|2.9786
01:06:40|2.9786
01:06:41|2.9779
01:06:42|2.9779
01:06:43|2.9793
01:06:44|2.9801
01:06:45|2.9805
01:06:46|2.9805
01:06:47|2.9805
01:06:48|2.9805
01:06:49|2.9805
01:06:51|2.979
01:06:52|2.9794
01:06:53|2.9794
01:06:54|2.9764
01:06:55|2.9778
01:06:56|2.9768
01:06:57|2.9778
01:06:58|2.9788
01:06:59|2.9784
01:07:00|2.9774
01:07:01|2.9779
01:07:02|2.9799
01:07:03|2.9793
01:07:04|2.9793
01:07:05|2.9793
01:07:06|2.9783
01:07:07|2.979
01:07:08|2.9818
01:07:09|2.9832
01:07:10|2.9813
01:07:11|2.9806
01:07:12|2.9822
01:07:13|2.9807
01:07:14|2.9807
01:07:15|2.9807
01:07:16|2.9815
01:07:17|2.9792
01:07:18|2.9824
01:07:20|2.9813
01:07:21|2.9828
01:07:22|2.9828
01:07:23|2.984
01:07:24|2.984
01:07:25|2.984
01:07:26|2.9843
01:07:27|2.9843
01:07:28|2.9844
01:07:29|2.9848
01:07:30|2.9841
01:07:31|2.9869
01:07:32|2.9852
01:07:32|2.9865
01:07:34|2.9865
01:07:35|2.9864
01:07:37|2.9819
01:07:37|2.9831
01:07:38|2.981
01:07:39|2.9832
01:07:40|2.9843
01:07:41|2.9843
01:07:42|2.983
01:07:43|2.9843
01:07:44|2.9835
01:07:45|2.9833
01:07:46|2.9833
01:07:47|2.9838
01:07:48|2.9819
01:07:49|2.9846
01:07:50|2.9829
01:07:52|2.9832
01:07:52|2.9832
01:07:53|2.983
01:07:54|2.9842
01:07:55|2.9842
01:07:56|2.9842
01:07:57|2.9843
01:07:58|2.9843
01:07:59|2.9843
01:08:00|2.9843
01:08:01|2.9858
01:08:02|2.9858
01:08:03|2.9858
01:08:04|2.9858
01:08:05|2.9849
01:08:06|2.9849
01:08:07|2.9858
01:08:09|2.986
01:08:10|2.988
01:08:11|2.9879
01:08:12|2.9877
01:08:13|2.9907
01:08:14|2.9907
01:08:15|2.9902
01:08:16|2.9915
01:08:17|2.9917
01:08:18|2.9917
01:08:20|2.9901
01:08:21|2.9881
01:08:23|2.99
01:08:24|2.9878
01:08:25|2.9899
01:08:27|2.9894
01:08:28|2.9893
01:08:29|2.9882
01:08:30|2.9886
01:08:32|2.9885
01:08:33|2.9887
01:08:34|2.9871
01:08:35|2.9871
01:08:36|2.9868
01:08:36|2.9851
01:08:38|2.9851
01:08:39|2.9842
01:08:40|2.9849
01:08:41|2.9851
01:08:42|2.9853
01:08:42|2.987
01:08:44|2.9877
01:08:44|2.9853
01:08:46|2.9851
01:08:47|2.9851
01:08:48|2.9865
01:08:48|2.9865
01:08:49|2.9865
01:08:51|2.9872
01:08:52|2.9875
01:08:53|2.9864
01:08:54|2.9867
01:08:54|2.9893
01:08:56|2.9895
01:08:57|2.9895
01:08:57|2.9895
01:08:59|2.9876
01:09:00|2.9895
01:09:01|2.9896
01:09:01|2.9896
01:09:03|2.99
01:09:04|2.9896
01:09:05|2.9896
01:09:06|2.9896
01:09:07|2.9896
01:09:08|2.9908
01:09:09|2.9908
01:09:10|2.9908
01:09:11|2.9908
01:09:12|2.9916
01:09:13|2.9902
01:09:14|2.9902
01:09:14|2.9902
01:09:16|2.989
01:09:17|2.9895
01:09:18|2.9895
01:09:19|2.9895
01:09:21|2.9907
01:09:21|2.9895
01:09:23|2.9895
01:09:25|2.9908
01:09:26|2.9908
01:09:27|2.9908
01:09:28|2.9908
01:09:29|2.991
01:09:31|2.9909
01:09:32|2.9894
01:09:33|2.9897
01:09:34|2.9902
01:09:35|2.9902
01:09:36|2.9904
01:09:36|2.9909
01:09:38|2.9897
01:09:40|2.9909
01:09:41|2.9909
01:09:42|2.9914
01:09:43|2.9914
01:09:44|2.9914
01:09:45|2.9915
01:09:46|2.9915
01:09:47|2.9916
01:09:48|2.9917
01:09:49|2.9895
01:09:50|2.9904
01:09:51|2.9904
01:09:52|2.9908
01:09:53|2.9911
01:09:54|2.9911
01:09:55|2.9902
01:09:56|2.9918
01:09:57|2.9918
01:09:58|2.9918
01:09:59|2.9918
01:10:00|2.9901
01:10:01|2.9901
01:10:02|2.9901
01:10:03|2.9901
01:10:04|2.9901
01:10:05|2.9901
01:10:06|2.9914
01:10:08|2.9907
01:10:09|2.9907
01:10:10|2.9907
01:10:11|2.9907
01:10:12|2.9907
01:10:13|2.9907
01:10:14|2.9907
01:10:15|2.9907
01:10:16|2.9922
01:10:17|2.9922
01:10:18|2.9924
01:10:19|2.994
01:10:20|2.9925
01:10:21|2.9936
01:10:23|2.9921
01:10:24|2.9935
01:10:25|2.9935
01:10:26|2.9951
01:10:27|2.9951
01:10:28|2.9936
01:10:29|2.9936
01:10:31|2.9942
01:10:32|2.9926
01:10:33|2.9926
01:10:34|2.993
01:10:35|2.9943
01:10:36|2.9929
01:10:38|2.9931
01:10:38|2.9946
01:10:39|2.9944
01:10:40|2.9946
01:10:41|2.9926
01:10:42|2.9942
01:10:43|2.9944
01:10:45|2.9943
01:10:45|2.9926
01:10:46|2.9931
01:10:47|2.9931
01:10:48|2.9931
01:10:49|2.9946
01:10:50|2.9958
01:10:51|2.9958
01:10:52|2.9958
01:10:53|2.9958
01:10:54|2.9958
01:10:55|2.9958
01:10:56|2.9958
01:10:57|2.9945
01:10:58|2.9957
01:11:00|2.9957
01:11:00|2.9957
01:11:01|2.9941
01:11:02|2.9941
01:11:03|2.9938
01:11:04|2.9938
01:11:05|2.9949
01:11:06|2.9952
01:11:07|2.9942
01:11:08|2.9956
01:11:10|2.9956
01:11:11|2.9943
01:11:11|2.9943
01:11:13|2.9954
01:11:14|2.9954
01:11:15|2.9943
01:11:16|2.9957
01:11:17|2.9957
01:11:18|2.9959
01:11:19|2.9942
01:11:20|2.99
01:11:21|2.9914
01:11:21|2.9914
01:11:23|2.9876
01:11:25|2.9876
01:11:25|2.9875
01:11:27|2.9903
01:11:29|2.9878
01:11:29|2.9882
01:11:31|2.9906
01:11:32|2.9908
01:11:32|2.9907
01:11:33|2.9906
01:11:35|2.9903
01:11:36|2.9903
01:11:36|2.99
01:11:38|2.99
01:11:38|2.99
01:11:40|2.99
01:11:41|2.9897
01:11:42|2.9892
01:11:43|2.9933
01:11:44|2.9933
01:11:45|2.99
01:11:46|2.99
01:11:47|2.99
01:11:48|2.9891
01:11:49|2.9869
01:11:50|2.9869
01:11:51|2.9869
01:11:52|2.9886
01:11:54|2.9887
01:11:55|2.9904
01:11:55|2.99
01:11:56|2.99
01:11:57|2.9899
01:11:58|2.9899
01:11:59|2.9886
01:12:00|2.9886
01:12:01|2.9886
01:12:02|2.9886
01:12:04|2.9891
01:12:05|2.9891
01:12:05|2.989
01:12:07|2.9889
01:12:08|2.9889
01:12:09|2.9875
01:12:09|2.989
01:12:11|2.989
01:12:12|2.989
01:12:12|2.989
01:12:14|2.9889
01:12:15|2.9889
01:12:16|2.9901
01:12:17|2.9901
01:12:18|2.9904
01:12:19|2.9902
01:12:20|2.9902
01:12:21|2.9902
01:12:22|2.99
01:12:24|2.9897
01:12:24|2.9897
01:12:26|2.9897
01:12:27|2.9897
01:12:29|2.9899
01:12:29|2.9897
01:12:30|2.9897
01:12:31|2.9896
01:12:32|2.9896
01:12:34|2.9896
01:12:35|2.9897
01:12:35|2.9885
01:12:36|2.9897
01:12:37|2.9886
01:12:38|2.9886
01:12:39|2.9886
01:12:40|2.9912
01:12:42|2.9929
01:12:43|2.9929
01:12:43|2.9929
01:12:44|2.9929
01:12:45|2.9927
01:12:46|2.993
01:12:47|2.993
01:12:48|2.992
01:12:49|2.9887
01:12:50|2.9887
01:12:51|2.9887
01:12:52|2.9887
01:12:53|2.9935
01:12:54|2.9935
01:12:55|2.9952
01:12:56|2.9941
01:12:57|2.9941
01:12:58|2.9931
01:12:59|2.9941
01:13:00|2.9941
01:13:01|2.9932
01:13:02|2.9924
01:13:03|2.9915
01:13:04|2.9915
01:13:05|2.9915
01:13:06|2.9909
01:13:07|2.9909
01:13:08|2.9915
01:13:09|2.9915
01:13:10|2.9915
01:13:11|2.9928
01:13:12|2.9931
01:13:13|2.9926
01:13:14|2.9927
01:13:15|2.9927
01:13:17|2.9931
01:13:17|2.9932
01:13:19|2.9932
01:13:20|2.9932
01:13:21|2.9933
01:13:21|2.9954
01:13:23|2.9963
01:13:25|2.9952
01:13:26|2.9952
01:13:28|2.994
01:13:28|2.994
01:13:29|2.9901
01:13:31|2.9901
01:13:32|2.9901
01:13:34|2.9912
01:13:35|2.992
01:13:36|2.992
01:13:37|2.9924
01:13:38|2.9924
01:13:38|2.9922
01:13:40|2.9922
01:13:41|2.9922
01:13:42|2.9922
01:13:43|2.9922
01:13:44|2.9922
01:13:45|2.9922
01:13:46|2.9895
01:13:47|2.9887
01:13:48|2.9889
01:13:49|2.989
01:13:50|2.989
01:13:51|2.9875
01:13:52|2.9875
01:13:54|2.9875
01:13:55|2.9878
01:13:55|2.9873
01:13:56|2.9873
01:13:57|2.9887
01:13:59|2.9885
01:13:59|2.9864
01:14:00|2.9864
01:14:02|2.9842
01:14:03|2.9863
01:14:04|2.9864
01:14:04|2.9864
01:14:06|2.9848
01:14:07|2.9855
01:14:08|2.9855
01:14:09|2.9851
01:14:10|2.9864
01:14:11|2.9864
01:14:12|2.9864
01:14:13|2.9864
01:14:14|2.9867
01:14:15|2.9851
01:14:16|2.9867
01:14:17|2.9865
01:14:18|2.987
01:14:19|2.9878
01:14:20|2.9878
01:14:21|2.9878
01:14:23|2.9878
01:14:24|2.9878
01:14:25|2.9874
01:14:27|2.988
01:14:28|2.988
01:14:29|2.988
01:14:30|2.988
01:14:31|2.988
01:14:33|2.987
01:14:34|2.987
01:14:34|2.9871
01:14:35|2.988
01:14:36|2.988
01:14:37|2.9877
01:14:39|2.9877
01:14:39|2.9877
01:14:40|2.9877
01:14:42|2.9878
01:14:43|2.9876
01:14:44|2.9876
01:14:45|2.9876
01:14:46|2.9876
01:14:47|2.9876
01:14:48|2.987
01:14:49|2.987
01:14:50|2.987
01:14:51|2.9878
01:14:52|2.9879
01:14:53|2.9883
01:14:55|2.9892
01:14:55|2.9894
01:14:56|2.9894
01:14:58|2.9894
01:14:58|2.9893
01:14:59|2.9894
01:15:00|2.9894
01:15:01|2.9893
01:15:03|2.9883
01:15:03|2.9893
01:15:05|2.9911
01:15:05|2.992
01:15:07|2.9937
01:15:08|2.9937
01:15:09|2.9937
01:15:10|2.9937
01:15:11|2.9936
01:15:12|2.9937
01:15:13|2.9926
01:15:14|2.9927
01:15:15|2.9942
01:15:17|2.9942
01:15:17|2.9922
01:15:19|2.9922
01:15:20|2.9922
01:15:21|2.9922
01:15:22|2.9937
01:15:22|2.9939
01:15:24|2.9921
01:15:26|2.9921
01:15:26|2.9922
01:15:27|2.9943
01:15:29|2.9945
01:15:30|2.9945
01:15:32|2.9939
01:15:33|2.9939
01:15:35|2.9949
01:15:36|2.9949
01:15:36|2.9949
01:15:37|2.9954
01:15:38|2.9954
01:15:39|2.9962
01:15:40|2.9958
01:15:41|2.9963
01:15:42|2.9952
01:15:43|2.9948
01:15:44|2.9972
01:15:45|2.9956
01:15:46|2.997
01:15:47|2.9937
01:15:48|2.9947
01:15:49|2.9941
01:15:50|2.9948
01:15:51|2.9948
01:15:52|2.9946
01:15:53|2.9946
01:15:54|2.9946
01:15:55|2.9946
01:15:56|2.9946
01:15:57|2.9945
01:15:58|2.9944
01:15:59|2.9928
01:16:00|2.9928
01:16:01|2.9928
01:16:02|2.9928
01:16:03|2.9936
01:16:05|2.9972
01:16:05|2.9976
01:16:07|2.9975
01:16:07|2.997
01:16:08|2.9966
01:16:09|2.9948
01:16:10|2.9932
01:16:11|2.9941
01:16:13|2.9926
01:16:13|2.9955
01:16:14|2.9955
01:16:15|2.9955
01:16:17|2.9953
01:16:18|2.994
01:16:19|2.994
01:16:20|2.994
01:16:20|2.9942
01:16:21|2.9953
01:16:22|2.9952
01:16:24|2.9972
01:16:26|2.9978
01:16:27|2.9978
01:16:29|2.9967
01:16:30|2.9953
01:16:32|2.9965
01:16:33|2.9974
01:16:34|2.9996
01:16:34|2.9993
01:16:36|2.9973
01:16:37|2.9973
01:16:39|2.9959
01:16:40|2.9959
01:16:41|2.9959
01:16:42|2.9966
01:16:43|2.9955
01:16:45|2.9973
01:16:45|2.9977
01:16:47|2.9977
01:16:49|2.9977
01:16:49|2.9977
01:16:50|2.9984
01:16:52|2.9984
01:16:52|2.9984
01:16:54|2.9984
01:16:54|2.9985
01:16:55|2.9966
01:16:56|2.9966
01:16:57|2.9987
01:16:58|2.9987
01:16:59|2.9988
01:17:00|2.9988
01:17:01|2.9988
01:17:02|2.9988
01:17:04|2.9988
01:17:04|2.9988
01:17:05|2.9985
01:17:06|2.9984
01:17:07|2.9968
01:17:08|2.9984
01:17:09|2.9984
01:17:10|2.9984
01:17:11|2.9985
01:17:12|2.9989
01:17:13|2.9989
01:17:14|2.9989
01:17:15|2.9989
01:17:16|2.9974
01:17:17|2.9974
01:17:18|2.9985
01:17:19|2.9986
01:17:20|2.9986
01:17:21|2.9995
01:17:22|2.9995
01:17:23|2.9998
01:17:24|2.9981
01:17:26|2.9987
01:17:28|2.9978
01:17:29|2.9978
01:17:31|2.9983
01:17:31|2.9975
01:17:33|2.9975
01:17:35|2.9996
01:17:36|2.9999
01:17:37|3.
01:17:38|3.
01:17:39|3.0018
01:17:40|3.0011
01:17:41|3.0018
01:17:42|3.0016
01:17:43|3.0016
01:17:44|3.
01:17:45|3.0028
01:17:46|3.0028
01:17:47|3.0039
01:17:48|3.0039
01:17:49|3.003
01:17:50|3.003
01:17:51|3.0024
01:17:52|3.0014
01:17:53|3.0014
01:17:54|3.0014
01:17:55|3.0014
01:17:56|3.0024
01:17:57|3.0028
01:17:58|3.0028
01:18:00|3.0011
01:18:00|3.0011
01:18:01|3.0013
01:18:02|3.0028
01:18:03|3.0028
01:18:04|3.0029
01:18:05|3.0033
01:18:06|3.0033
01:18:07|3.002
01:18:08|3.002
01:18:09|3.0028
01:18:10|3.0028
01:18:12|3.0008
01:18:13|3.0009
01:18:14|3.001
01:18:15|2.999
01:18:16|2.9991
01:18:17|2.9991
01:18:18|2.9989
01:18:18|3.0001
01:18:20|3.0001
01:18:21|3.0007
01:18:22|3.0014
01:18:23|2.9999
01:18:24|3.0016
01:18:25|3.0016
01:18:26|2.999
01:18:28|3.0002
01:18:29|3.0002
01:18:30|2.9999
01:18:31|2.9999
01:18:33|2.9999
01:18:34|3.0003
01:18:34|3.0003
01:18:35|2.9997
01:18:37|2.9997
01:18:38|2.9978
01:18:40|2.9953
01:18:41|2.9953
01:18:41|2.9946
01:18:42|2.9946
01:18:44|2.996
01:18:45|2.9969
01:18:46|2.9969
01:18:47|2.9969
01:18:48|2.9964
01:18:49|2.9947
01:18:50|2.9947
01:18:51|2.9966
01:18:52|2.9958
01:18:53|2.9978
01:18:54|2.9978
01:18:55|2.9961
01:18:56|2.995
01:18:57|2.9959
01:18:58|2.9957
01:18:59|2.9957
01:19:00|2.9956
01:19:01|2.9956
01:19:02|2.9956
01:19:03|2.995
01:19:04|2.995
01:19:05|2.9964
01:19:06|2.9964
01:19:07|2.9971
01:19:08|2.9971
01:19:09|2.997
01:19:10|2.9971
01:19:11|2.9971
01:19:12|2.995
01:19:13|2.9963
01:19:14|2.9944
01:19:15|2.9944
01:19:16|2.9951
01:19:17|2.9952
01:19:18|2.9951
01:19:19|2.994
01:19:20|2.9951
01:19:21|2.9951
01:19:22|2.9929
01:19:23|2.9929
01:19:24|2.9922
01:19:25|2.9894
01:19:26|2.9913
01:19:28|2.9913
01:19:29|2.9897
01:19:30|2.9899
01:19:31|2.9908
01:19:33|2.9905
01:19:35|2.99
01:19:35|2.9905
01:19:36|2.9905
01:19:38|2.9881
01:19:38|2.9886
01:19:40|2.9899
01:19:41|2.9873
01:19:42|2.9889
01:19:43|2.9887
01:19:44|2.9871
01:19:45|2.9871
01:19:46|2.9871
01:19:47|2.9883
01:19:48|2.9883
01:19:49|2.9871
01:19:50|2.9871
01:19:51|2.9871
01:19:52|2.987
01:19:53|2.9871
01:19:54|2.9871
01:19:55|2.9869
01:19:56|2.987
01:19:58|2.9858
01:19:59|2.9851
01:19:59|2.9861
01:20:01|2.9861
01:20:02|2.986
01:20:03|2.9858
01:20:05|2.9861
01:20:05|2.9861
01:20:06|2.9861
01:20:08|2.9861
01:20:08|2.9856
01:20:09|2.9842
01:20:10|2.9852
01:20:11|2.9851
01:20:12|2.9851
01:20:13|2.9854
01:20:14|2.9827
01:20:15|2.9831
01:20:16|2.9828
01:20:17|2.9807
01:20:18|2.9806
01:20:19|2.9812
01:20:21|2.9818
01:20:21|2.9803
01:20:22|2.9796
01:20:23|2.98
01:20:24|2.98
01:20:26|2.9798
01:20:27|2.9797
01:20:28|2.9788
01:20:30|2.9794
01:20:31|2.9789
01:20:33|2.9771
01:20:33|2.9782
01:20:35|2.9782
01:20:36|2.9798
01:20:37|2.9798
01:20:38|2.9793
01:20:39|2.9798
01:20:40|2.9798
01:20:42|2.9798
01:20:42|2.9798
01:20:43|2.9806
01:20:44|2.9795
01:20:46|2.9815
01:20:47|2.9819
01:20:48|2.9822
01:20:49|2.9836
01:20:50|2.9851
01:20:51|2.9851
01:20:52|2.981
01:20:54|2.9791
01:20:55|2.982
01:20:55|2.982
01:20:56|2.982
01:20:57|2.9813
01:20:59|2.9813
01:20:59|2.9813
01:21:01|2.9798
01:21:02|2.9801
01:21:03|2.9801
01:21:04|2.9813
01:21:05|2.9799
01:21:06|2.9799
01:21:08|2.9813
01:21:08|2.9813
01:21:10|2.9809
01:21:11|2.9827
01:21:11|2.9849
01:21:13|2.9846
01:21:13|2.9821
01:21:15|2.9869
01:21:15|2.9866
01:21:17|2.9859
01:21:18|2.9863
01:21:19|2.9863
01:21:20|2.982
01:21:21|2.984
01:21:22|2.9856
01:21:23|2.9856
01:21:24|2.9856
01:21:26|2.9856
01:21:26|2.9855
01:21:27|2.9859
01:21:29|2.9859
01:21:30|2.9862
01:21:32|2.9865
01:21:32|2.9872
01:21:34|2.9872
01:21:35|2.9861
01:21:37|2.9866
01:21:37|2.9867
01:21:39|2.9898
01:21:39|2.9874
01:21:41|2.9883
01:21:42|2.9863
01:21:42|2.9863
01:21:44|2.9867
01:21:45|2.9851
01:21:46|2.985
01:21:47|2.9852
01:21:48|2.9851
01:21:49|2.9855
01:21:50|2.9855
01:21:51|2.9855
01:21:52|2.9855
01:21:53|2.9858
01:21:54|2.9846
01:21:55|2.9862
01:21:56|2.9862
01:21:57|2.984
01:21:58|2.9844
01:21:59|2.9817
01:22:00|2.9817
01:22:01|2.9831
01:22:02|2.9839
01:22:03|2.9839
01:22:04|2.9839
01:22:05|2.9825
01:22:06|2.9826
01:22:08|2.9837
01:22:09|2.9837
01:22:10|2.982
01:22:10|2.982
01:22:12|2.9824
01:22:13|2.984
01:22:14|2.984
01:22:15|2.984
01:22:15|2.984
01:22:16|2.984
01:22:18|2.984
01:22:19|2.9844
01:22:19|2.9827
01:22:20|2.9827
01:22:22|2.9827
01:22:23|2.9827
01:22:23|2.9827
01:22:25|2.9827
01:22:25|2.9829
01:22:26|2.9837
01:22:28|2.9839
01:22:29|2.984
01:22:30|2.984
01:22:32|2.984
01:22:32|2.9835
01:22:35|2.9858
01:22:35|2.9863
01:22:37|2.9872
01:22:38|2.987
01:22:39|2.987
01:22:40|2.9861
01:22:41|2.9871
01:22:42|2.987
01:22:43|2.987
01:22:44|2.987
01:22:46|2.987
01:22:46|2.9872
01:22:47|2.9872
01:22:48|2.9856
01:22:49|2.9856
01:22:50|2.9862
01:22:52|2.9865
01:22:53|2.9877
01:22:53|2.9874
01:22:55|2.9881
01:22:56|2.9865
01:22:57|2.988
01:22:58|2.9879
01:22:59|2.9892
01:23:00|2.9891
01:23:01|2.9893
01:23:02|2.9894
01:23:04|2.9893
01:23:05|2.9893
01:23:05|2.9888
01:23:06|2.9888
01:23:08|2.9886
01:23:09|2.9883
01:23:10|2.9883
01:23:11|2.989
01:23:12|2.9869
01:23:13|2.9869
01:23:14|2.9869
01:23:15|2.9883
01:23:16|2.9883
01:23:17|2.9865
01:23:18|2.9865
01:23:19|2.9865
01:23:20|2.9866
01:23:22|2.9868
01:23:22|2.9868
01:23:23|2.9853
01:23:24|2.9854
01:23:25|2.9854
01:23:27|2.9843
01:23:27|2.9842
01:23:28|2.9842
01:23:30|2.9843
01:23:31|2.9843
01:23:33|2.9837
01:23:33|2.9832
01:23:34|2.9835
01:23:35|2.9835
01:23:37|2.9835
01:23:38|2.9845
01:23:39|2.9845
01:23:41|2.9828
01:23:41|2.9838
01:23:42|2.9838
01:23:44|2.9823
01:23:44|2.9836
01:23:45|2.9835
01:23:46|2.9835
01:23:47|2.9817
01:23:49|2.9813
01:23:49|2.9825
01:23:50|2.9825
01:23:52|2.9803
01:23:52|2.9804
01:23:53|2.9812
01:23:55|2.9812
01:23:56|2.9813
01:23:57|2.9809
01:23:58|2.9808
01:23:59|2.9806
01:24:00|2.9814
01:24:01|2.9814
01:24:03|2.9814
01:24:03|2.9814
01:24:05|2.9825
01:24:07|2.9818
01:24:08|2.9767
01:24:09|2.9779
01:24:10|2.9791
01:24:11|2.9794
01:24:12|2.9778
01:24:13|2.9789
01:24:14|2.9798
01:24:15|2.9798
01:24:16|2.9798
01:24:17|2.9798
01:24:18|2.9797
01:24:19|2.9797
01:24:20|2.9768
01:24:21|2.9787
01:24:22|2.9787
01:24:24|2.9766
01:24:25|2.9775
01:24:26|2.9775
01:24:26|2.9775
01:24:28|2.9781
01:24:28|2.9781
01:24:30|2.9781
01:24:31|2.9781
01:24:33|2.9783
01:24:34|2.9763
01:24:35|2.9757
01:24:37|2.9748
01:24:37|2.9763
01:24:39|2.9763
01:24:40|2.975
01:24:41|2.9742
01:24:42|2.973
01:24:43|2.9731
01:24:44|2.973
01:24:45|2.973
01:24:46|2.9721
01:24:47|2.9741
01:24:48|2.9741
01:24:49|2.9739
01:24:50|2.9759
01:24:51|2.9759
01:24:52|2.9771
01:24:53|2.9759
01:24:54|2.9761
01:24:55|2.9779
01:24:56|2.9779
01:24:57|2.9775
01:24:58|2.9786
01:24:59|2.9786
01:25:00|2.9786
01:25:02|2.9773
01:25:03|2.9773
01:25:04|2.9773
01:25:05|2.9773
01:25:07|2.9778
01:25:07|2.9778
01:25:09|2.9779
01:25:10|2.9779
01:25:11|2.9793
01:25:12|2.9772
01:25:14|2.9771
01:25:15|2.9771
01:25:15|2.9771
01:25:16|2.9773
01:25:18|2.9765
01:25:18|2.9764
01:25:20|2.9764
01:25:21|2.9777
01:25:21|2.9777
01:25:22|2.9779
01:25:23|2.9784
01:25:25|2.9784
01:25:26|2.9785
01:25:27|2.9777
01:25:28|2.9779
01:25:28|2.9779
01:25:30|2.9784
01:25:30|2.9776
01:25:32|2.9776
01:25:34|2.9798
01:25:35|2.9798
01:25:36|2.9798
01:25:38|2.9803
01:25:38|2.979
01:25:39|2.9801
01:25:40|2.9801
01:25:43|2.9788
01:25:44|2.9796
01:25:44|2.9796
01:25:45|2.9796
01:25:47|2.9794
01:25:49|2.9794
01:25:50|2.9796
01:25:52|2.9796
01:25:52|2.979
01:25:53|2.9799
01:25:54|2.9799
01:25:55|2.9799
01:25:56|2.9799
01:25:57|2.9804
01:25:58|2.9799
01:25:59|2.9801
01:26:01|2.9801
01:26:02|2.9809
01:26:03|2.9818
01:26:03|2.9818
01:26:04|2.9818
01:26:06|2.9817
01:26:08|2.9821
01:26:09|2.9824
01:26:09|2.9828
01:26:11|2.9853
01:26:11|2.9853
01:26:13|2.9853
01:26:14|2.9857
01:26:15|2.9857
01:26:15|2.9858
01:26:16|2.9854
01:26:18|2.9858
01:26:19|2.9839
01:26:19|2.9843
01:26:21|2.9828
01:26:21|2.9825
01:26:23|2.9822
01:26:23|2.9813
01:26:25|2.9836
01:26:26|2.9836
01:26:27|2.9836
01:26:28|2.9843
01:26:28|2.9843
01:26:30|2.9837
01:26:30|2.9838
01:26:31|2.9843
01:26:32|2.9841
01:26:34|2.982
01:26:35|2.982
01:26:36|2.982
01:26:38|2.9824
01:26:38|2.9824
01:26:39|2.9833
01:26:41|2.9834
01:26:42|2.9834
01:26:43|2.9834
01:26:44|2.9835
01:26:45|2.9833
01:26:46|2.9831
01:26:47|2.9828
01:26:48|2.9828
01:26:49|2.9818
01:26:50|2.9806
01:26:51|2.9813
01:26:52|2.9813
01:26:53|2.9798
01:26:54|2.9792
01:26:55|2.9791
01:26:56|2.9775
01:26:57|2.9792
01:26:58|2.9789
01:26:59|2.9789
01:27:00|2.9788
01:27:02|2.9797
01:27:03|2.9797
01:27:04|2.9804
01:27:05|2.9796
01:27:06|2.9796
01:27:07|2.9809
01:27:08|2.9824
01:27:09|2.9807
01:27:10|2.979
01:27:11|2.9783
01:27:12|2.9783
01:27:13|2.9757
01:27:14|2.9762
01:27:15|2.9754
01:27:16|2.9747
01:27:18|2.9747
01:27:18|2.9763
01:27:21|2.9771
01:27:21|2.9779
01:27:22|2.9774
01:27:24|2.9764
01:27:24|2.9775
01:27:25|2.9775
01:27:26|2.979
01:27:27|2.979
01:27:28|2.9784
01:27:29|2.979
01:27:30|2.9797
01:27:31|2.9795
01:27:32|2.9798
01:27:33|2.9796
01:27:35|2.9792
01:27:37|2.9778
01:27:37|2.9778
01:27:38|2.9799
01:27:40|2.979
01:27:40|2.9807
01:27:42|2.9799
01:27:43|2.9799
01:27:43|2.9799
01:27:44|2.9799
01:27:46|2.9799
01:27:46|2.9799
01:27:47|2.9799
01:27:49|2.9793
01:27:49|2.9807
01:27:51|2.9807
01:27:52|2.9796
01:27:53|2.9795
01:27:54|2.9803
01:27:55|2.9803
01:27:56|2.9803
01:27:58|2.9793
01:27:59|2.98
01:28:00|2.98
01:28:01|2.98
01:28:01|2.98
01:28:03|2.98
01:28:04|2.98
01:28:05|2.9795
01:28:06|2.9803
01:28:07|2.9795
01:28:08|2.98
01:28:08|2.979
01:28:09|2.979
01:28:11|2.9796
01:28:12|2.9785
01:28:13|2.9785
01:28:14|2.9797
01:28:15|2.9822
01:28:16|2.9819
01:28:17|2.9813
01:28:18|2.9814
01:28:19|2.9814
01:28:20|2.9814
01:28:22|2.9817
01:28:22|2.9814
01:28:23|2.9814
01:28:25|2.9789
01:28:26|2.978
01:28:26|2.978
01:28:28|2.978
01:28:28|2.978
01:28:29|2.978
01:28:30|2.978
01:28:31|2.9793
01:28:34|2.9795
01:28:34|2.9796
01:28:35|2.9796
01:28:36|2.9814
01:28:37|2.9814
01:28:38|2.9811
01:28:40|2.9804
01:28:41|2.9804
01:28:42|2.9785
01:28:43|2.9785
01:28:44|2.9785
01:28:45|2.9784
01:28:46|2.9771
01:28:47|2.9779
01:28:48|2.9779
01:28:49|2.9779
01:28:50|2.9773
01:28:51|2.9768
01:28:52|2.9768
01:28:53|2.9769
01:28:54|2.9768
01:28:55|2.9764
01:28:56|2.976
01:28:57|2.9757
01:28:58|2.9763
01:28:59|2.9758
01:29:00|2.9758
01:29:01|2.9743
01:29:02|2.9745
01:29:04|2.9745
01:29:05|2.9745
01:29:05|2.9749
01:29:06|2.9737
01:29:07|2.9779
01:29:09|2.9768
01:29:10|2.9796
01:29:10|2.9805
01:29:12|2.9808
01:29:13|2.9808
01:29:13|2.9808
01:29:15|2.9798
01:29:16|2.9789
01:29:17|2.9789
01:29:18|2.9803
01:29:19|2.9803
01:29:20|2.9802
01:29:21|2.9792
01:29:21|2.9776
01:29:23|2.9776
01:29:24|2.9775
01:29:25|2.9784
01:29:26|2.9756
01:29:27|2.9761
01:29:28|2.9761
01:29:29|2.9759
01:29:30|2.9773
01:29:31|2.9773
01:29:32|2.9773
01:29:34|2.9773
01:29:36|2.9759
01:29:36|2.9756
01:29:38|2.9754
01:29:40|2.9785
01:29:40|2.9785
01:29:42|2.9764
01:29:44|2.9764
01:29:44|2.9759
01:29:45|2.9758
01:29:46|2.9747
01:29:47|2.9747
01:29:48|2.9747
01:29:50|2.9762
01:29:50|2.9763
01:29:52|2.9763
01:29:52|2.9763
01:29:54|2.9757
01:29:55|2.9756
01:29:56|2.9756
01:29:57|2.9761
01:29:58|2.9761
01:29:59|2.9761
01:30:00|2.9759
01:30:02|2.9759
01:30:03|2.9755
01:30:03|2.9756
01:30:04|2.9817
01:30:05|2.981
01:30:07|2.98
01:30:08|2.9819
01:30:08|2.9819
01:30:10|2.9823
01:30:10|2.9816
01:30:12|2.9803
01:30:13|2.9803
01:30:13|2.9803
01:30:14|2.9819
01:30:15|2.9819
01:30:17|2.9819
01:30:18|2.9824
01:30:19|2.9817
01:30:20|2.9817
01:30:21|2.9811
01:30:21|2.9803
01:30:23|2.9799
01:30:24|2.9788
01:30:25|2.9783
01:30:25|2.9795
01:30:27|2.9794
01:30:28|2.9803
01:30:28|2.98
01:30:30|2.98
01:30:30|2.98
01:30:31|2.9809
01:30:33|2.9818
01:30:33|2.9819
01:30:35|2.9812
01:30:35|2.981
01:30:36|2.981
01:30:37|2.981
01:30:39|2.9811
01:30:40|2.9812
01:30:41|2.9812
01:30:42|2.9814
01:30:43|2.9813
01:30:44|2.9813
01:30:45|2.9813
01:30:47|2.9813
01:30:47|2.9813
01:30:48|2.9824
01:30:49|2.9809
01:30:50|2.9809
01:30:51|2.98
01:30:52|2.98
01:30:54|2.9782
01:30:54|2.9782
01:30:55|2.9785
01:30:56|2.9785
01:30:57|2.9784
01:30:58|2.9797
01:30:59|2.9797
01:31:00|2.9797
01:31:02|2.9791
01:31:02|2.9791
01:31:04|2.9795
01:31:05|2.98
01:31:06|2.98
01:31:07|2.98
01:31:08|2.9766
01:31:09|2.9766
01:31:09|2.9766
01:31:11|2.9749
01:31:12|2.9749
01:31:13|2.9747
01:31:14|2.9716
01:31:15|2.9701
01:31:16|2.9697
01:31:17|2.9695
01:31:19|2.9674
01:31:19|2.9679
01:31:21|2.9679
01:31:22|2.9683
01:31:23|2.9683
01:31:24|2.9683
01:31:25|2.9679
01:31:26|2.9697
01:31:27|2.9694
01:31:28|2.9703
01:31:29|2.9676
01:31:30|2.9676
01:31:31|2.9705
01:31:32|2.9706
01:31:33|2.9702
01:31:34|2.9703
01:31:36|2.9685
01:31:36|2.9691
01:31:38|2.9697
01:31:39|2.9706
01:31:39|2.9691
01:31:41|2.9691
01:31:43|2.9718
01:31:44|2.9694
01:31:44|2.9694
01:31:46|2.9691
01:31:47|2.9699
01:31:48|2.9699
01:31:49|2.9701
01:31:50|2.9694
01:31:51|2.9701
01:31:53|2.97
01:31:54|2.9702
01:31:54|2.9694
01:31:56|2.9722
01:31:56|2.9712
01:31:57|2.9691
01:31:58|2.9691
01:32:00|2.9707
01:32:01|2.9695
01:32:01|2.9699
01:32:02|2.9693
01:32:04|2.9678
01:32:05|2.9672
01:32:06|2.9672
01:32:06|2.9646
01:32:08|2.9663
01:32:09|2.9679
01:32:10|2.9679
01:32:11|2.9692
01:32:12|2.9669
01:32:13|2.9679
01:32:14|2.9663
01:32:15|2.9687
01:32:16|2.968
01:32:17|2.9673
01:32:18|2.9673
01:32:19|2.9684
01:32:20|2.9678
01:32:21|2.9678
01:32:22|2.9678
01:32:23|2.9678
01:32:23|2.9671
01:32:25|2.9675
01:32:25|2.9656
01:32:27|2.9672
01:32:28|2.9672
01:32:29|2.9672
01:32:29|2.9672
01:32:31|2.9677
01:32:32|2.9677
01:32:32|2.9681
01:32:33|2.9678
01:32:35|2.9704
01:32:36|2.9704
01:32:37|2.9703
01:32:39|2.9695
01:32:40|2.9697
01:32:42|2.9702
01:32:42|2.97
01:32:43|2.9702
01:32:45|2.9708
01:32:45|2.9709
01:32:46|2.9709
01:32:47|2.9695
01:32:48|2.9692
01:32:49|2.9683
01:32:50|2.9683
01:32:51|2.9683
01:32:52|2.9683
01:32:53|2.9636
01:32:55|2.9648
01:32:56|2.9625
01:32:56|2.964
01:32:57|2.9642
01:32:58|2.9642
01:33:00|2.9647
01:33:00|2.9635
01:33:02|2.9647
01:33:03|2.9647
01:33:04|2.9613
01:33:05|2.9598
01:33:06|2.9599
01:33:07|2.9598
01:33:08|2.9599
01:33:09|2.9599
01:33:10|2.9576
01:33:11|2.9594
01:33:12|2.963
01:33:13|2.9633
01:33:14|2.9606
01:33:15|2.9615
01:33:16|2.9616
01:33:17|2.96
01:33:18|2.9624
01:33:20|2.9608
01:33:20|2.9623
01:33:21|2.9603
01:33:23|2.9602
01:33:24|2.9623
01:33:25|2.96
01:33:26|2.9592
01:33:26|2.9592
01:33:27|2.9605
01:33:29|2.9583
01:33:30|2.9598
01:33:31|2.9592
01:33:32|2.9579
01:33:33|2.9596
01:33:34|2.9595
01:33:35|2.9595
01:33:37|2.9588
01:33:38|2.9645
01:33:39|2.9641
01:33:41|2.9639
01:33:42|2.9608
01:33:43|2.9629
01:33:44|2.9628
01:33:45|2.9623
01:33:46|2.9623
01:33:47|2.9636
01:33:48|2.9636
01:33:49|2.9636
01:33:50|2.9644
01:33:51|2.9644
01:33:52|2.9615
01:33:53|2.9639
01:33:54|2.9624
01:33:55|2.9624
01:33:56|2.9601
01:33:57|2.9613
01:33:58|2.9613
01:33:59|2.9613
01:34:00|2.9614
01:34:01|2.9609
01:34:03|2.9588
01:34:03|2.9574
01:34:04|2.9564
01:34:05|2.9579
01:34:07|2.9577
01:34:07|2.9564
01:34:08|2.9564
01:34:09|2.9571
01:34:11|2.9571
01:34:12|2.954
01:34:13|2.953
01:34:15|2.9559
01:34:16|2.9566
01:34:17|2.956
01:34:18|2.9564
01:34:19|2.9564
01:34:20|2.9537
01:34:21|2.9537
01:34:22|2.9537
01:34:23|2.9549
01:34:24|2.9529
01:34:24|2.9528
01:34:26|2.9517
01:34:27|2.9516
01:34:28|2.9532
01:34:28|2.9517
01:34:30|2.9529
01:34:31|2.9517
01:34:31|2.9548
01:34:33|2.952
01:34:34|2.9517
01:34:35|2.951
01:34:35|2.9493
01:34:37|2.9517
01:34:39|2.9496
01:34:40|2.9492
01:34:41|2.9483
01:34:42|2.9505
01:34:43|2.9505
01:34:44|2.951
01:34:45|2.9508
01:34:46|2.9508
01:34:47|2.9484
01:34:48|2.9503
01:34:49|2.9503
01:34:50|2.9501
01:34:51|2.95
01:34:52|2.95
01:34:54|2.9499
01:34:55|2.9513
01:34:55|2.9513
01:34:56|2.951
01:34:57|2.9505
01:34:58|2.9506
01:34:59|2.9487
01:35:00|2.9504
01:35:01|2.9503
01:35:02|2.9503
01:35:03|2.9477
01:35:04|2.9501
01:35:06|2.9502
01:35:06|2.9497
01:35:07|2.9497
01:35:08|2.9497
01:35:09|2.9509
01:35:10|2.9528
01:35:11|2.9514
01:35:12|2.9514
01:35:13|2.9512
01:35:14|2.9484
01:35:15|2.9502
01:35:17|2.9508
01:35:17|2.9484
01:35:18|2.9504
01:35:19|2.95
01:35:20|2.95
01:35:21|2.95
01:35:22|2.9502
01:35:23|2.9508
01:35:24|2.9512
01:35:25|2.9512
01:35:26|2.9505
01:35:27|2.9505
01:35:28|2.9499
01:35:29|2.9499
01:35:30|2.9511
01:35:31|2.9511
01:35:32|2.9511
01:35:33|2.9517
01:35:34|2.9509
01:35:35|2.9499
01:35:37|2.9515
01:35:39|2.9515
01:35:40|2.9517
01:35:41|2.9517
01:35:42|2.9521
01:35:44|2.9521
01:35:45|2.9512
01:35:46|2.9521
01:35:48|2.9502
01:35:48|2.9514
01:35:49|2.9502
01:35:50|2.9502
01:35:51|2.9515
01:35:52|2.9521
01:35:54|2.9502
01:35:55|2.9502
01:35:56|2.9498
01:35:57|2.9498
01:35:58|2.9498
01:35:59|2.9498
01:36:00|2.9498
01:36:01|2.9498
01:36:02|2.9506
01:36:03|2.9498
01:36:05|2.9502
01:36:05|2.95
01:36:07|2.9492
01:36:07|2.95
01:36:09|2.9493
01:36:09|2.95
01:36:11|2.95
01:36:11|2.9482
01:36:12|2.9482
01:36:13|2.9489
01:36:14|2.9488
01:36:15|2.9472
01:36:16|2.9468
01:36:17|2.9486
01:36:19|2.9488
01:36:20|2.949
01:36:20|2.9471
01:36:21|2.9489
01:36:22|2.9497
01:36:23|2.95
01:36:24|2.95
01:36:26|2.95
01:36:26|2.9483
01:36:27|2.9497
01:36:28|2.9496
01:36:29|2.9478
01:36:30|2.9495
01:36:31|2.9495
01:36:32|2.9497
01:36:34|2.95
01:36:35|2.948
01:36:36|2.9483
01:36:38|2.9482
01:36:39|2.9479
01:36:40|2.948
01:36:42|2.9481
01:36:43|2.9474
01:36:44|2.9482
01:36:45|2.9478
01:36:46|2.9464
01:36:48|2.9485
01:36:48|2.947
01:36:50|2.9487
01:36:50|2.9486
01:36:51|2.9486
01:36:53|2.948
01:36:54|2.9476
01:36:55|2.9487
01:36:57|2.9483
01:36:57|2.9483
01:36:58|2.9498
01:36:59|2.95
01:37:00|2.9501
01:37:01|2.9501
01:37:02|2.9501
01:37:03|2.9501
01:37:05|2.9493
01:37:05|2.9495
01:37:06|2.9495
01:37:07|2.9509
01:37:08|2.9498
01:37:10|2.9496
01:37:11|2.9496
01:37:12|2.9496
01:37:13|2.9474
01:37:14|2.948
01:37:16|2.9499
01:37:17|2.9501
01:37:18|2.9501
01:37:19|2.9501
01:37:20|2.9501
01:37:22|2.9501
01:37:23|2.9501
01:37:24|2.9501
01:37:25|2.9487
01:37:26|2.9484
01:37:27|2.9497
01:37:28|2.9497
01:37:29|2.9487
01:37:30|2.9487
01:37:31|2.9477
01:37:32|2.9477
01:37:33|2.9468
01:37:34|2.9469
01:37:35|2.9469
01:37:36|2.9469
01:37:37|2.9469
01:37:39|2.9485
01:37:40|2.9472
01:37:40|2.9474
01:37:42|2.949
01:37:43|2.949
01:37:44|2.949
01:37:45|2.9468
01:37:46|2.9438
01:37:47|2.9448
01:37:48|2.9454
01:37:49|2.9465
01:37:51|2.9438
01:37:51|2.9438
01:37:52|2.9405
01:37:53|2.9406
01:37:54|2.9402
01:37:56|2.9389
01:37:56|2.9391
01:37:57|2.9356
01:37:58|2.9375
01:37:59|2.9375
01:38:00|2.9349
01:38:01|2.9377
01:38:02|2.9357
01:38:03|2.9371
01:38:04|2.9374
01:38:05|2.9374
01:38:06|2.9372
01:38:08|2.9393
01:38:09|2.939
01:38:10|2.9372
01:38:11|2.9394
01:38:12|2.9373
01:38:13|2.9402
01:38:14|2.937
01:38:15|2.9413
01:38:16|2.9403
01:38:17|2.9401
01:38:18|2.9401
01:38:19|2.9407
01:38:20|2.9414
01:38:21|2.9403
01:38:22|2.9412
01:38:23|2.9414
01:38:24|2.9423
01:38:25|2.943
01:38:26|2.943
01:38:27|2.9438
01:38:28|2.9433
01:38:29|2.9463
01:38:30|2.9474
01:38:31|2.9438
01:38:32|2.9449
01:38:33|2.9436
01:38:34|2.9432
01:38:35|2.9434
01:38:36|2.9382
01:38:37|2.9409
01:38:38|2.9409
01:38:39|2.9409
01:38:40|2.9408
01:38:41|2.9411
01:38:42|2.94
01:38:43|2.9412
01:38:44|2.9413
01:38:45|2.9413
01:38:47|2.942
01:38:48|2.9417
01:38:49|2.9426
01:38:50|2.9442
01:38:51|2.9437
01:38:52|2.9438
01:38:53|2.9447
01:38:54|2.9448
01:38:55|2.9436
01:38:56|2.9436
01:38:57|2.9449
01:38:58|2.9441
01:38:59|2.9449
01:39:00|2.945
01:39:01|2.9475
01:39:02|2.9475
01:39:03|2.9469
01:39:04|2.9491
01:39:05|2.9481
01:39:06|2.948
01:39:07|2.948
01:39:08|2.948
01:39:09|2.948
01:39:11|2.9488
01:39:12|2.9488
01:39:13|2.9515
01:39:14|2.9506
01:39:14|2.9491
01:39:15|2.9456
01:39:16|2.9458
01:39:17|2.9452
01:39:19|2.9439
01:39:19|2.9436
01:39:20|2.9425
01:39:21|2.9425
01:39:23|2.9425
01:39:24|2.9442
01:39:25|2.9429
01:39:26|2.9429
01:39:27|2.9446
01:39:27|2.9442
01:39:29|2.9451
01:39:30|2.9451
01:39:31|2.9442
01:39:32|2.9433
01:39:33|2.9441
01:39:34|2.9438
01:39:35|2.9438
01:39:36|2.9426
01:39:37|2.9425
01:39:39|2.9423
01:39:41|2.9426
01:39:41|2.9408
01:39:42|2.9421
01:39:44|2.9406
01:39:45|2.9406
01:39:46|2.9399
01:39:47|2.9399
01:39:47|2.9402
01:39:48|2.9402
01:39:50|2.9402
01:39:51|2.9411
01:39:52|2.9411
01:39:53|2.9411
01:39:54|2.9414
01:39:55|2.9414
01:39:56|2.9402
01:39:57|2.9402
01:39:58|2.9415
01:39:59|2.9415
01:40:00|2.9398
01:40:01|2.9399
01:40:03|2.9404
01:40:03|2.9402
01:40:04|2.939
01:40:06|2.9382
01:40:07|2.9371
01:40:07|2.9374
01:40:08|2.9382
01:40:10|2.9392
01:40:11|2.9392
01:40:12|2.9381
01:40:13|2.9379
01:40:14|2.9379
01:40:15|2.9379
01:40:16|2.9379
01:40:17|2.9379
01:40:18|2.9417
01:40:19|2.9374
01:40:20|2.938
01:40:21|2.9379
01:40:22|2.9376
01:40:23|2.9374
01:40:24|2.9374
01:40:25|2.9374
01:40:26|2.9361
01:40:27|2.9361
01:40:28|2.9358
01:40:29|2.9346
01:40:30|2.9341
01:40:31|2.9344
01:40:32|2.9343
01:40:33|2.9328
01:40:34|2.9326
01:40:35|2.9305
01:40:36|2.9296
01:40:37|2.9295
01:40:38|2.93
01:40:40|2.928
01:40:40|2.9281
01:40:41|2.9281
01:40:42|2.9308
01:40:43|2.9286
01:40:44|2.93
01:40:45|2.9297
01:40:46|2.932
01:40:48|2.9316
01:40:48|2.9316
01:40:49|2.9316
01:40:51|2.9316
01:40:52|2.9331
01:40:53|2.9306
01:40:54|2.9348
01:40:55|2.9349
01:40:56|2.9346
01:40:57|2.9344
01:40:58|2.9345
01:41:00|2.9347
01:41:01|2.9329
01:41:01|2.9343
01:41:02|2.932
01:41:04|2.9336
01:41:04|2.9319
01:41:06|2.9319
01:41:07|2.9333
01:41:08|2.9333
01:41:09|2.9333
01:41:10|2.9333
01:41:12|2.9341
01:41:12|2.9314
01:41:14|2.9339
01:41:14|2.9339
01:41:15|2.9336
01:41:16|2.9336
01:41:18|2.9336
01:41:18|2.9327
01:41:19|2.9327
01:41:20|2.9331
01:41:22|2.9327
01:41:22|2.9327
01:41:24|2.9325
01:41:25|2.9325
01:41:27|2.9325
01:41:27|2.9325
01:41:28|2.9307
01:41:29|2.9307
01:41:30|2.9339
01:41:31|2.9322
01:41:32|2.934
01:41:33|2.935
01:41:34|2.9349
01:41:35|2.9349
01:41:36|2.9348
01:41:37|2.934
01:41:38|2.9357
01:41:39|2.9356
01:41:40|2.9352
01:41:41|2.9352
01:41:43|2.9347
01:41:43|2.9347
01:41:45|2.9347
01:41:46|2.9347
01:41:48|2.9358
01:41:48|2.934
01:41:49|2.9356
01:41:51|2.9356
01:41:52|2.9356
01:41:52|2.9352
01:41:53|2.9349
01:41:54|2.9359
01:41:55|2.9357
01:41:57|2.936
01:41:57|2.9362
01:41:59|2.9362
01:41:59|2.9362
01:42:01|2.9359
01:42:02|2.9358
01:42:02|2.9347
01:42:04|2.935
01:42:05|2.935
01:42:06|2.9346
01:42:07|2.9346
01:42:08|2.935
01:42:10|2.9371
01:42:10|2.936
01:42:11|2.9368
01:42:13|2.9375
01:42:15|2.9366
01:42:15|2.9357
01:42:16|2.9338
01:42:18|2.935
01:42:19|2.935
01:42:20|2.935
01:42:21|2.9343
01:42:22|2.9376
01:42:23|2.9373
01:42:23|2.9367
01:42:25|2.937
01:42:26|2.9371
01:42:27|2.9371
01:42:28|2.9359
01:42:29|2.9375
01:42:30|2.9375
01:42:31|2.9389
01:42:31|2.9389
01:42:33|2.9394
01:42:33|2.9395
01:42:35|2.941
01:42:36|2.9412
01:42:37|2.9412
01:42:38|2.9412
01:42:39|2.9412
01:42:40|2.9411
01:42:42|2.9402
01:42:43|2.9404
01:42:44|2.9387
01:42:45|2.9378
01:42:46|2.9377
01:42:47|2.9372
01:42:48|2.9386
01:42:49|2.9386
01:42:50|2.94
01:42:52|2.9388
01:42:53|2.9401
01:42:55|2.9405
01:42:55|2.9405
01:42:56|2.9405
01:42:57|2.9405
01:42:59|2.9405
01:43:00|2.9395
01:43:01|2.9395
01:43:02|2.9405
01:43:03|2.9395
01:43:04|2.9395
01:43:05|2.9396
01:43:06|2.9413
01:43:07|2.942
01:43:08|2.9408
01:43:09|2.9419
01:43:11|2.9393
01:43:11|2.9405
01:43:12|2.937
01:43:13|2.9374
01:43:15|2.9381
01:43:16|2.9363
01:43:17|2.9375
01:43:17|2.9375
01:43:18|2.9375
01:43:19|2.9375
01:43:20|2.9406
01:43:21|2.9406
01:43:22|2.9413
01:43:23|2.9412
01:43:24|2.9411
01:43:26|2.939
01:43:26|2.939
01:43:27|2.939
01:43:28|2.9392
01:43:29|2.9392
01:43:30|2.9392
01:43:31|2.9415
01:43:32|2.9412
01:43:33|2.9396
01:43:34|2.9393
01:43:35|2.9393
01:43:37|2.9423
01:43:37|2.9451
01:43:38|2.9467
01:43:39|2.9467
01:43:40|2.9467
01:43:42|2.946
01:43:43|2.9488
01:43:44|2.9466
01:43:45|2.9466
01:43:47|2.9454
01:43:48|2.945
01:43:48|2.9465
01:43:50|2.9482
01:43:51|2.9481
01:43:52|2.948
01:43:53|2.948
01:43:54|2.948
01:43:55|2.9467
01:43:56|2.9472
01:43:57|2.9482
01:43:58|2.9511
01:43:59|2.9508
01:44:00|2.9499
01:44:01|2.9492
01:44:02|2.9492
01:44:04|2.9494
01:44:06|2.9491
01:44:07|2.9501
01:44:07|2.9498
01:44:09|2.9461
01:44:10|2.9464
01:44:11|2.9452
01:44:12|2.9448
01:44:12|2.9466
01:44:15|2.9475
01:44:15|2.9487
01:44:16|2.9487
01:44:17|2.9491
01:44:19|2.9475
01:44:20|2.9469
01:44:21|2.9483
01:44:22|2.9475
01:44:23|2.9475
01:44:24|2.9472
01:44:25|2.9472
01:44:26|2.9472
01:44:27|2.9472
01:44:28|2.9501
01:44:29|2.9501
01:44:30|2.9483
01:44:31|2.9506
01:44:32|2.9506
01:44:33|2.9504
01:44:34|2.9504
01:44:35|2.9496
01:44:36|2.9482
01:44:37|2.9468
01:44:38|2.9454
01:44:39|2.947
01:44:40|2.947
01:44:42|2.9474
01:44:44|2.9485
01:44:44|2.9485
01:44:45|2.9484
01:44:46|2.9482
01:44:47|2.9484
01:44:49|2.949
01:44:50|2.946
01:44:52|2.946
01:44:52|2.9451
01:44:53|2.9471
01:44:54|2.9469
01:44:56|2.9469
01:44:56|2.9499
01:44:57|2.9499
01:44:59|2.9475
01:44:59|2.9482
01:45:01|2.9473
01:45:02|2.9455
01:45:03|2.9455
01:45:04|2.9496
01:45:05|2.9552
01:45:07|2.9561
01:45:08|2.9549
01:45:09|2.9541
01:45:10|2.9523
01:45:11|2.9525
01:45:12|2.9525
01:45:13|2.9525
01:45:14|2.9504
01:45:15|2.9499
01:45:16|2.9508
01:45:17|2.9501
01:45:18|2.9504
01:45:19|2.9501
01:45:20|2.9501
01:45:22|2.9517
01:45:22|2.95
01:45:23|2.9505
01:45:24|2.9505
01:45:26|2.9521
01:45:27|2.952
01:45:27|2.9503
01:45:29|2.9517
01:45:30|2.9517
01:45:31|2.9516
01:45:32|2.9516
01:45:33|2.9519
01:45:34|2.9519
01:45:35|2.9519
01:45:36|2.9534
01:45:37|2.953
01:45:38|2.953
01:45:39|2.9514
01:45:40|2.953
01:45:41|2.953
01:45:43|2.953
01:45:43|2.953
01:45:44|2.9534
01:45:46|2.953
01:45:47|2.9556
01:45:48|2.9535
01:45:50|2.9544
01:45:51|2.9567
01:45:52|2.9601
01:45:54|2.9605
01:45:55|2.9596
01:45:56|2.961
01:45:56|2.9606
01:45:58|2.9612
01:46:00|2.9611
01:46:00|2.961
01:46:01|2.9602
01:46:02|2.9616
01:46:03|2.96
01:46:04|2.9597
01:46:05|2.9597
01:46:06|2.9623
01:46:07|2.9627
01:46:09|2.9621
01:46:10|2.9621
01:46:11|2.9624
01:46:11|2.9641
01:46:13|2.9642
01:46:14|2.9644
01:46:15|2.9642
01:46:16|2.9608
01:46:17|2.9605
01:46:18|2.9622
01:46:19|2.96
01:46:20|2.9636
01:46:21|2.964
01:46:22|2.9604
01:46:23|2.9604
01:46:24|2.9616
01:46:25|2.9612
01:46:26|2.9612
01:46:27|2.9606
01:46:28|2.9612
01:46:29|2.962
01:46:30|2.9604
01:46:31|2.9604
01:46:32|2.9633
01:46:33|2.9633
01:46:34|2.9633
01:46:35|2.9622
01:46:36|2.9608
01:46:37|2.9596
01:46:38|2.9585
01:46:39|2.9578
01:46:40|2.9578
01:46:41|2.9578
01:46:42|2.9575
01:46:44|2.9579
01:46:45|2.9579
01:46:46|2.9579
01:46:47|2.9579
01:46:48|2.9579
01:46:49|2.9579
01:46:50|2.9621
01:46:51|2.9605
01:46:52|2.9589
01:46:53|2.9613
01:46:54|2.9613
01:46:56|2.9622
01:46:56|2.9622
01:46:57|2.9622
01:46:58|2.9622
01:47:01|2.9629
01:47:01|2.9631
01:47:03|2.9638
01:47:04|2.9625
01:47:05|2.9625
01:47:07|2.9628
01:47:08|2.9639
01:47:08|2.9613
01:47:10|2.9613
01:47:11|2.9609
01:47:12|2.9581
01:47:13|2.9586
01:47:13|2.9589
01:47:15|2.9621
01:47:15|2.9588
01:47:17|2.9595
01:47:17|2.9595
01:47:18|2.9595
01:47:20|2.9601
01:47:21|2.9634
01:47:22|2.9639
01:47:23|2.9639
01:47:24|2.9639
01:47:24|2.9624
01:47:26|2.9602
01:47:27|2.9602
01:47:28|2.9627
01:47:29|2.9627
01:47:29|2.9616
01:47:31|2.9603
01:47:32|2.9617
01:47:33|2.9617
01:47:34|2.9619
01:47:34|2.9623
01:47:36|2.9623
01:47:37|2.9623
01:47:38|2.9605
01:47:39|2.962
01:47:40|2.9615
01:47:41|2.9629
01:47:42|2.9629
01:47:42|2.9629
01:47:44|2.9623
01:47:46|2.9623
01:47:47|2.9617
01:47:48|2.9621
01:47:49|2.9609
01:47:50|2.9623
01:47:52|2.962
01:47:53|2.962
01:47:54|2.962
01:47:54|2.9594
01:47:56|2.9597
01:47:56|2.9579
01:47:57|2.9579
01:47:58|2.9593
01:47:59|2.9575
01:48:01|2.9573
01:48:02|2.9573
01:48:04|2.9594
01:48:05|2.958
01:48:06|2.958
01:48:07|2.958
01:48:08|2.958
01:48:09|2.9573
01:48:10|2.957
01:48:12|2.9572
01:48:13|2.9545
01:48:14|2.9534
01:48:15|2.955
01:48:16|2.955
01:48:17|2.955
01:48:18|2.957
01:48:20|2.9559
01:48:20|2.9559
01:48:21|2.9559
01:48:22|2.9562
01:48:23|2.9562
01:48:24|2.9562
01:48:25|2.9581
01:48:26|2.9565
01:48:27|2.9555
01:48:28|2.9555
01:48:29|2.9555
01:48:30|2.9555
01:48:31|2.9556
01:48:32|2.9559
01:48:33|2.958
01:48:34|2.9575
01:48:35|2.9575
01:48:37|2.9575
01:48:37|2.9575
01:48:38|2.9575
01:48:39|2.9564
01:48:40|2.9564
01:48:41|2.9577
01:48:42|2.9577
01:48:43|2.9576
01:48:45|2.9576
01:48:45|2.9577
01:48:46|2.9577
01:48:48|2.9579
01:48:48|2.9579
01:48:50|2.9593
01:48:51|2.96
01:48:51|2.9584
01:48:53|2.9594
01:48:54|2.9594
01:48:55|2.9594
01:48:56|2.9592
01:48:57|2.9592
01:48:57|2.9592
01:48:59|2.9592
01:49:00|2.9594
01:49:01|2.9583
01:49:02|2.9583
01:49:03|2.9583
01:49:04|2.9583
01:49:05|2.9585
01:49:06|2.9585
01:49:07|2.9585
01:49:08|2.9585
01:49:10|2.9585
01:49:10|2.9594
01:49:11|2.961
01:49:12|2.9618
01:49:14|2.9612
01:49:15|2.963
01:49:16|2.9624
01:49:17|2.9627
01:49:18|2.9627
01:49:19|2.9619
01:49:20|2.963
01:49:21|2.963
01:49:22|2.9619
01:49:23|2.962
01:49:24|2.962
01:49:25|2.9599
01:49:26|2.9614
01:49:27|2.9614
01:49:28|2.9614
01:49:29|2.9605
01:49:30|2.9605
01:49:31|2.9609
01:49:32|2.9585
01:49:33|2.9591
01:49:34|2.9591
01:49:35|2.9591
01:49:36|2.9591
01:49:37|2.9593
01:49:38|2.9593
01:49:39|2.9593
01:49:40|2.9601
01:49:41|2.9601
01:49:42|2.9607
01:49:43|2.9604
01:49:44|2.9597
01:49:45|2.9597
01:49:46|2.9597
01:49:48|2.959
01:49:49|2.9597
01:49:50|2.9629
01:49:51|2.9641
01:49:51|2.9641
01:49:52|2.9618
01:49:53|2.9597
01:49:55|2.9597
01:49:57|2.9594
01:49:57|2.9589
01:49:59|2.9569
01:49:59|2.96
01:50:00|2.96
01:50:01|2.96
01:50:03|2.9602
01:50:04|2.9594
01:50:05|2.9594
01:50:06|2.9592
01:50:08|2.9592
01:50:08|2.9592
01:50:09|2.9582
01:50:10|2.9582
01:50:11|2.9592
01:50:12|2.9592
01:50:13|2.9592
01:50:14|2.9592
01:50:16|2.9589
01:50:17|2.9589
01:50:18|2.9589
01:50:19|2.958
01:50:20|2.958
01:50:21|2.958
01:50:22|2.958
01:50:23|2.9562
01:50:24|2.9562
01:50:25|2.9563
01:50:26|2.9562
01:50:27|2.9574
01:50:28|2.9574
01:50:29|2.9581
01:50:29|2.9583
01:50:31|2.9573
01:50:32|2.9573
01:50:33|2.9568
01:50:33|2.9568
01:50:35|2.9568
01:50:35|2.9568
01:50:37|2.9568
01:50:37|2.9568
01:50:39|2.9585
01:50:40|2.9604
01:50:42|2.9625
01:50:42|2.9622
01:50:43|2.9585
01:50:45|2.9588
01:50:45|2.9588
01:50:47|2.9588
01:50:49|2.9588
01:50:49|2.9588
01:50:50|2.9616
01:50:52|2.96
01:50:52|2.96
01:50:53|2.96
01:50:55|2.96
01:50:55|2.96
01:50:56|2.96
01:50:58|2.9583
01:50:59|2.9587
01:51:00|2.9587
01:51:01|2.9587
01:51:02|2.9587
01:51:04|2.9581
01:51:04|2.9587
01:51:06|2.9575
01:51:07|2.9575
01:51:08|2.9574
01:51:09|2.9574
01:51:11|2.9575
01:51:12|2.9559
01:51:13|2.9556
01:51:14|2.9543
01:51:15|2.9543
01:51:17|2.956
01:51:17|2.9543
01:51:18|2.957
01:51:19|2.9557
01:51:20|2.9555
01:51:21|2.9555
01:51:23|2.9555
01:51:24|2.9569
01:51:25|2.9569
01:51:26|2.9569
01:51:27|2.956
01:51:28|2.9566
01:51:29|2.9566
01:51:30|2.9566
01:51:31|2.9566
01:51:32|2.9556
01:51:33|2.9556
01:51:34|2.9561
01:51:35|2.9561
01:51:36|2.955
01:51:37|2.955
01:51:38|2.955
01:51:39|2.9539
01:51:40|2.9559
01:51:41|2.9545
01:51:42|2.9545
01:51:43|2.9545
01:51:44|2.9545
01:51:45|2.9553
01:51:46|2.9553
01:51:47|2.9553
01:51:48|2.9553
01:51:49|2.9553
01:51:50|2.9553
01:51:51|2.9553
01:51:52|2.9553
01:51:53|2.9532
01:51:54|2.9543
01:51:55|2.953
01:51:56|2.953
01:51:58|2.9525
01:51:58|2.9525
01:51:59|2.9534
01:52:00|2.9536
01:52:01|2.9536
01:52:02|2.9536
01:52:04|2.9538
01:52:05|2.9528
01:52:06|2.9537
01:52:07|2.953
01:52:08|2.9552
01:52:09|2.9552
01:52:10|2.9552
01:52:11|2.9552
01:52:12|2.9536
01:52:13|2.9537
01:52:14|2.9535
01:52:15|2.9535
01:52:16|2.9535
01:52:17|2.9529
01:52:18|2.9519
01:52:19|2.9519
01:52:20|2.9519
01:52:22|2.9519
01:52:23|2.9532
01:52:24|2.9532
01:52:25|2.9532
01:52:25|2.9519
01:52:27|2.9526
01:52:28|2.9519
01:52:29|2.9522
01:52:30|2.9524
01:52:31|2.9517
01:52:32|2.9517
01:52:33|2.9517
01:52:34|2.9522
01:52:35|2.9522
01:52:36|2.9522
01:52:37|2.9525
01:52:38|2.9512
01:52:39|2.9526
01:52:40|2.9518
01:52:41|2.9518
01:52:42|2.952
01:52:43|2.9521
01:52:44|2.9521
01:52:45|2.9525
01:52:46|2.9519
01:52:47|2.9529
01:52:48|2.9527
01:52:50|2.9515
01:52:51|2.953
01:52:52|2.9528
01:52:54|2.9515
01:52:55|2.953
01:52:55|2.9515
01:52:57|2.95
01:52:58|2.95
01:52:58|2.95
01:52:59|2.9477
01:53:00|2.9476
01:53:01|2.9511
01:53:02|2.9484
01:53:03|2.9493
01:53:05|2.9497
01:53:06|2.9498
01:53:08|2.9503
01:53:08|2.9503
01:53:10|2.9498
01:53:11|2.9498
01:53:11|2.9498
01:53:13|2.9462
01:53:13|2.9462
01:53:15|2.9484
01:53:15|2.9463
01:53:17|2.9466
01:53:18|2.9466
01:53:18|2.948
01:53:19|2.948
01:53:20|2.947
01:53:22|2.947
01:53:22|2.9467
01:53:24|2.9475
01:53:25|2.9467
01:53:26|2.9466
01:53:27|2.9466
01:53:28|2.9462
01:53:29|2.9461
01:53:30|2.9453
01:53:31|2.946
01:53:32|2.946
01:53:33|2.946
01:53:34|2.946
01:53:35|2.946
01:53:36|2.946
01:53:37|2.9462
01:53:38|2.9472
01:53:39|2.9472
01:53:40|2.9476
01:53:41|2.9479
01:53:42|2.9456
01:53:43|2.9473
01:53:44|2.9473
01:53:45|2.9455
01:53:46|2.9455
01:53:47|2.947
01:53:48|2.947
01:53:50|2.9473
01:53:51|2.9473
01:53:52|2.9473
01:53:53|2.9473
01:53:54|2.9473
01:53:56|2.9473
01:53:57|2.947
01:53:58|2.947
01:53:58|2.947
01:54:00|2.9469
01:54:01|2.9466
01:54:01|2.9466
01:54:03|2.9466
01:54:04|2.947
01:54:04|2.947
01:54:06|2.947
01:54:06|2.947
01:54:08|2.9489
01:54:09|2.9495
01:54:10|2.9495
01:54:11|2.949
01:54:11|2.9489
01:54:13|2.9489
01:54:14|2.9497
01:54:15|2.9497
01:54:16|2.9492
01:54:17|2.9492
01:54:17|2.9491
01:54:19|2.9493
01:54:20|2.9507
01:54:21|2.9507
01:54:22|2.9507
01:54:22|2.9508
01:54:24|2.9508
01:54:25|2.9501
01:54:26|2.9507
01:54:27|2.9507
01:54:28|2.9492
01:54:29|2.9492
01:54:30|2.9496
01:54:30|2.9496
01:54:31|2.9495
01:54:32|2.9512
01:54:34|2.9506
01:54:34|2.9488
01:54:35|2.949
01:54:37|2.9496
01:54:38|2.9504
01:54:38|2.95
01:54:40|2.95
01:54:41|2.95
01:54:41|2.95
01:54:43|2.9509
01:54:43|2.9509
01:54:44|2.9509
01:54:45|2.95
01:54:47|2.9496
01:54:48|2.9496
01:54:49|2.9497
01:54:49|2.9497
01:54:50|2.9495
01:54:51|2.9495
01:54:53|2.9499
01:54:54|2.952
01:54:55|2.952
01:54:55|2.952
01:54:57|2.952
01:54:59|2.9519
01:54:59|2.9519
01:55:00|2.9521
01:55:02|2.9521
01:55:03|2.9528
01:55:04|2.9518
01:55:06|2.9516
01:55:06|2.9528
01:55:07|2.9528
01:55:09|2.9528
01:55:09|2.953
01:55:11|2.953
01:55:12|2.953
01:55:13|2.9531
01:55:14|2.9531
01:55:15|2.9531
01:55:16|2.9521
01:55:17|2.9521
01:55:18|2.953
01:55:20|2.953
01:55:21|2.9518
01:55:21|2.9523
01:55:23|2.9523
01:55:24|2.9512
01:55:25|2.9508
01:55:26|2.9521
01:55:27|2.9521
01:55:28|2.9529
01:55:28|2.9529
01:55:30|2.9512
01:55:30|2.9497
01:55:31|2.9517
01:55:32|2.9517
01:55:33|2.9517
01:55:34|2.951
01:55:35|2.9522
01:55:36|2.9522
01:55:37|2.9511
01:55:38|2.9495
01:55:40|2.9497
01:55:40|2.9497
01:55:41|2.9496
01:55:42|2.9497
01:55:43|2.9497
01:55:44|2.9497
01:55:46|2.9495
01:55:46|2.9484
01:55:47|2.9484
01:55:48|2.9485
01:55:49|2.95
01:55:50|2.95
01:55:53|2.95
01:55:54|2.9497
01:55:55|2.9497
01:55:57|2.9489
01:55:58|2.9491
01:55:59|2.9478
01:56:00|2.9482
01:56:01|2.9495
01:56:02|2.95
01:56:04|2.9487
01:56:05|2.9487
01:56:06|2.9487
01:56:07|2.9503
01:56:08|2.9503
01:56:09|2.9497
01:56:10|2.9497
01:56:11|2.9497
01:56:12|2.9515
01:56:13|2.9516
01:56:14|2.9516
01:56:15|2.9516
01:56:16|2.9516
01:56:18|2.9506
01:56:18|2.9497
01:56:19|2.9488
01:56:21|2.9501
01:56:22|2.9488
01:56:23|2.9488
01:56:23|2.9488
01:56:24|2.9496
01:56:26|2.9496
01:56:26|2.9492
01:56:28|2.9504
01:56:28|2.9509
01:56:30|2.9514
01:56:31|2.9519
01:56:32|2.9519
01:56:33|2.9504
01:56:33|2.9504
01:56:35|2.9492
01:56:35|2.9492
01:56:36|2.9491
01:56:38|2.949
01:56:39|2.949
01:56:40|2.9491
01:56:41|2.9491
01:56:41|2.9491
01:56:43|2.9491
01:56:44|2.9496
01:56:45|2.9496
01:56:46|2.949
01:56:47|2.9481
01:56:48|2.9491
01:56:49|2.949
01:56:50|2.9481
01:56:51|2.948
01:56:51|2.9474
01:56:53|2.9491
01:56:54|2.9491
01:56:55|2.948
01:56:57|2.9452
01:56:58|2.9468
01:56:59|2.9457
01:57:00|2.946
01:57:02|2.9461
01:57:03|2.9456
01:57:04|2.9456
01:57:06|2.9456
01:57:07|2.9433
01:57:07|2.9437
01:57:09|2.9437
01:57:09|2.9438
01:57:10|2.9441
01:57:11|2.945
01:57:13|2.9434
01:57:13|2.9448
01:57:14|2.9445
01:57:15|2.9448
01:57:16|2.9448
01:57:18|2.9431
01:57:20|2.9414
01:57:21|2.9413
01:57:21|2.9411
01:57:22|2.9396
01:57:23|2.9396
01:57:24|2.9411
01:57:25|2.941
01:57:26|2.9408
01:57:28|2.939
01:57:29|2.9392
01:57:30|2.9383
01:57:31|2.9381
01:57:32|2.9383
01:57:33|2.9383
01:57:34|2.9378
01:57:35|2.9367
01:57:36|2.9364
01:57:37|2.9381
01:57:38|2.9383
01:57:39|2.9402
01:57:40|2.9411
01:57:41|2.9413
01:57:43|2.9419
01:57:43|2.9375
01:57:44|2.9375
01:57:46|2.9389
01:57:46|2.9419
01:57:48|2.9388
01:57:49|2.9412
01:57:49|2.9418
01:57:50|2.9426
01:57:51|2.9427
01:57:52|2.9423
01:57:54|2.9425
01:57:55|2.9413
01:57:57|2.9412
01:57:57|2.943
01:57:59|2.9427
01:58:00|2.9427
01:58:01|2.9421
01:58:03|2.9383
01:58:03|2.9383
01:58:05|2.9391
01:58:06|2.9367
01:58:07|2.9389
01:58:08|2.9409
01:58:10|2.9402
01:58:11|2.9427
01:58:12|2.9418
01:58:14|2.9408
01:58:15|2.9411
01:58:15|2.9434
01:58:17|2.9437
01:58:18|2.9414
01:58:19|2.9418
01:58:20|2.9438
01:58:21|2.9438
01:58:22|2.943
01:58:23|2.9437
01:58:24|2.9449
01:58:25|2.9437
01:58:26|2.9437
01:58:27|2.9482
01:58:28|2.9494
01:58:29|2.9496
01:58:30|2.95
01:58:31|2.9495
01:58:32|2.9488
01:58:33|2.9498
01:58:34|2.955
01:58:35|2.954
01:58:36|2.9546
01:58:37|2.954
01:58:38|2.9558
01:58:39|2.9534
01:58:40|2.9555
01:58:41|2.9543
01:58:42|2.9544
01:58:43|2.9542
01:58:44|2.9566
01:58:45|2.956
01:58:46|2.9583
01:58:47|2.9569
01:58:48|2.958
01:58:49|2.9582
01:58:50|2.9582
01:58:51|2.9598
01:58:52|2.9586
01:58:53|2.9598
01:58:54|2.9588
01:58:55|2.961
01:58:56|2.961
01:58:57|2.9598
01:58:58|2.9609
01:58:59|2.9609
01:59:00|2.961
01:59:02|2.9605
01:59:03|2.961
01:59:03|2.96
01:59:05|2.9589
01:59:06|2.9598
01:59:07|2.96
01:59:09|2.96
01:59:10|2.9604
01:59:11|2.9604
01:59:12|2.961
01:59:13|2.961
01:59:14|2.961
01:59:15|2.9613
01:59:16|2.9614
01:59:17|2.9642
01:59:18|2.9671
01:59:19|2.9674
01:59:20|2.9658
01:59:22|2.9674
01:59:22|2.9674
01:59:23|2.9672
01:59:24|2.9672
01:59:25|2.9672
01:59:26|2.9657
01:59:27|2.9657
01:59:28|2.966
01:59:29|2.966
01:59:30|2.966
01:59:31|2.966
01:59:33|2.9658
01:59:33|2.9629
01:59:35|2.9616
01:59:36|2.9628
01:59:36|2.9628
01:59:37|2.9627
01:59:38|2.9644
01:59:40|2.9644
01:59:41|2.9647
01:59:41|2.9655
01:59:42|2.9638
01:59:44|2.9638
01:59:45|2.9629
01:59:46|2.9642
01:59:46|2.9638
01:59:48|2.9619
01:59:49|2.9633
01:59:49|2.9633
01:59:50|2.9633
01:59:51|2.9633
01:59:53|2.9626
01:59:53|2.9625
01:59:55|2.9625
01:59:56|2.9652
01:59:58|2.9649
01:59:59|2.9631
02:00:00|2.9631
02:00:01|2.9631
02:00:02|2.9631
02:00:03|2.9634
02:00:04|2.9634
02:00:05|2.965
02:00:06|2.965
02:00:07|2.9634
02:00:08|2.9634
02:00:09|2.9653
02:00:09|2.964
02:00:11|2.9646
02:00:12|2.9646
02:00:13|2.9653
02:00:14|2.9646
02:00:15|2.9646
02:00:16|2.9646
02:00:17|2.9652
02:00:18|2.9652
02:00:19|2.9649
02:00:20|2.9649
02:00:21|2.9646
02:00:21|2.9653
02:00:22|2.9646
02:00:24|2.9669
02:00:24|2.9681
02:00:26|2.9679
02:00:27|2.9673
02:00:27|2.9675
02:00:29|2.9674
02:00:30|2.967
02:00:31|2.9674
02:00:31|2.9681
02:00:33|2.9681
02:00:34|2.9683
02:00:34|2.9678
02:00:35|2.9689
02:00:37|2.9669
02:00:37|2.9685
02:00:39|2.9693
02:00:40|2.9674
02:00:41|2.971
02:00:42|2.9702
02:00:43|2.9697
02:00:44|2.9695
02:00:44|2.9671
02:00:45|2.9666
02:00:47|2.9695
02:00:47|2.9707
02:00:49|2.9689
02:00:49|2.9686
02:00:51|2.9696
02:00:51|2.9689
02:00:53|2.9705
02:00:53|2.9701
02:00:55|2.9701
02:00:57|2.9701
02:00:57|2.9691
02:00:59|2.9705
02:01:01|2.9712
02:01:01|2.9712
02:01:03|2.9683
02:01:04|2.9687
02:01:05|2.9687
02:01:06|2.9691
02:01:07|2.9692
02:01:09|2.9694
02:01:11|2.9653
02:01:11|2.9675
02:01:12|2.9675
02:01:13|2.9662
02:01:14|2.9684
02:01:15|2.9659
02:01:16|2.9659
02:01:17|2.9641
02:01:18|2.9641
02:01:19|2.9629
02:01:20|2.9629
02:01:21|2.9638
02:01:22|2.9638
02:01:23|2.9638
02:01:24|2.9645
02:01:25|2.9643
02:01:26|2.9652
02:01:27|2.9638
02:01:28|2.9661
02:01:29|2.9663
02:01:30|2.9683
02:01:31|2.9683
02:01:32|2.9673
02:01:33|2.9684
02:01:34|2.968
02:01:35|2.9681
02:01:36|2.9681
02:01:37|2.9681
02:01:38|2.9678
02:01:39|2.9681
02:01:40|2.9681
02:01:41|2.9681
02:01:42|2.9679
02:01:43|2.9681
02:01:44|2.9681
02:01:45|2.9681
02:01:46|2.9681
02:01:47|2.9681
02:01:48|2.9698
02:01:49|2.9696
02:01:50|2.9696
02:01:51|2.9684
02:01:52|2.9684
02:01:53|2.9669
02:01:54|2.9658
02:01:55|2.9667
02:01:57|2.9667
02:01:58|2.9658
02:01:59|2.9653
02:02:01|2.9666
02:02:02|2.9658
02:02:03|2.9667
02:02:04|2.9666
02:02:05|2.9666
02:02:06|2.9666
02:02:07|2.966
02:02:08|2.9665
02:02:09|2.9668
02:02:10|2.9671
02:02:11|2.9658
02:02:12|2.967
02:02:13|2.9653
02:02:14|2.9653
02:02:15|2.9661
02:02:16|2.9661
02:02:18|2.9647
02:02:19|2.9638
02:02:20|2.9638
02:02:21|2.9643
02:02:22|2.9639
02:02:22|2.9639
02:02:24|2.9647
02:02:24|2.9646
02:02:25|2.9654
02:02:26|2.9646
02:02:27|2.9638
02:02:29|2.9629
02:02:29|2.9638
02:02:31|2.9638
02:02:32|2.9628
02:02:32|2.9627
02:02:33|2.9624
02:02:34|2.9618
02:02:36|2.9618
02:02:36|2.9662
02:02:37|2.9661
02:02:39|2.9661
02:02:39|2.9656
02:02:40|2.9661
02:02:42|2.9673
02:02:42|2.9665
02:02:43|2.9673
02:02:44|2.9715
02:02:45|2.9684
02:02:47|2.9662
02:02:47|2.9661
02:02:48|2.9661
02:02:49|2.9661
02:02:51|2.9662
02:02:52|2.9663
02:02:52|2.9664
02:02:53|2.9657
02:02:55|2.9657
02:02:56|2.9657
02:02:56|2.9636
02:02:57|2.9625
02:02:58|2.9625
02:02:59|2.9619
02:03:01|2.9604
02:03:02|2.9622
02:03:03|2.9596
02:03:05|2.9594
02:03:05|2.9603
02:03:07|2.9592
02:03:08|2.9592
02:03:09|2.9592
02:03:10|2.9592
02:03:11|2.9601
02:03:12|2.9601
02:03:13|2.961
02:03:14|2.9603
02:03:15|2.9606
02:03:17|2.9606
02:03:17|2.9612
02:03:18|2.9599
02:03:19|2.9597
02:03:20|2.9586
02:03:21|2.9581
02:03:22|2.9581
02:03:23|2.9577
02:03:25|2.9581
02:03:25|2.9625
02:03:26|2.9625
02:03:27|2.9627
02:03:28|2.9627
02:03:30|2.962
02:03:31|2.9627
02:03:32|2.9614
02:03:33|2.9614
02:03:34|2.9614
02:03:35|2.9614
02:03:36|2.9613
02:03:37|2.961
02:03:38|2.961
02:03:39|2.9604
02:03:40|2.9604
02:03:41|2.96
02:03:42|2.9609
02:03:43|2.9609
02:03:44|2.9613
02:03:45|2.9602
02:03:46|2.9601
02:03:47|2.9593
02:03:48|2.9592
02:03:49|2.9587
02:03:50|2.96
02:03:51|2.96
02:03:52|2.9584
02:03:53|2.958
02:03:54|2.9585
02:03:55|2.9586
02:03:56|2.9559
02:03:57|2.9549
02:03:58|2.9574
02:03:59|2.9578
02:04:00|2.9572
02:04:01|2.9572
02:04:03|2.9555
02:04:04|2.9558
02:04:06|2.9578
02:04:07|2.9578
02:04:08|2.9585
02:04:10|2.9585
02:04:10|2.9585
02:04:12|2.958
02:04:13|2.956
02:04:14|2.9583
02:04:16|2.9563
02:04:17|2.9577
02:04:18|2.9577
02:04:18|2.9577
02:04:20|2.9577
02:04:21|2.9567
02:04:22|2.9569
02:04:23|2.9567
02:04:24|2.9548
02:04:25|2.9549
02:04:26|2.9537
02:04:27|2.9538
02:04:28|2.9536
02:04:29|2.9548
02:04:30|2.9548
02:04:31|2.9542
02:04:32|2.9569
02:04:32|2.9569
02:04:34|2.9568
02:04:35|2.9568
02:04:36|2.9569
02:04:37|2.9568
02:04:38|2.9585
02:04:38|2.9585
02:04:40|2.9577
02:04:40|2.9573
02:04:41|2.9572
02:04:43|2.9572
02:04:44|2.9572
02:04:45|2.9579
02:04:46|2.9585
02:04:46|2.9578
02:04:47|2.9579
02:04:48|2.9579
02:04:49|2.9585
02:04:51|2.9582
02:04:52|2.9596
02:04:52|2.9596
02:04:54|2.9588
02:04:54|2.9612
02:04:56|2.9612
02:04:57|2.9618
02:04:58|2.9618
02:04:59|2.9617
02:05:01|2.9617
02:05:01|2.9617
02:05:02|2.9615
02:05:04|2.9604
02:05:05|2.9612
02:05:06|2.96
02:05:07|2.96
02:05:08|2.961
02:05:09|2.961
02:05:10|2.961
02:05:12|2.961
02:05:13|2.961
02:05:15|2.9603
02:05:15|2.9603
02:05:16|2.9611
02:05:17|2.9611
02:05:19|2.961
02:05:19|2.9598
02:05:21|2.9587
02:05:22|2.9568
02:05:22|2.9578
02:05:24|2.9565
02:05:25|2.9582
02:05:26|2.9582
02:05:27|2.9569
02:05:28|2.9582
02:05:29|2.9587
02:05:30|2.9582
02:05:31|2.9585
02:05:32|2.9585
02:05:33|2.9586
02:05:34|2.9586
02:05:35|2.9586
02:05:36|2.9586
02:05:37|2.9572
02:05:38|2.958
02:05:38|2.958
02:05:40|2.9586
02:05:41|2.9585
02:05:42|2.9585
02:05:43|2.9585
02:05:44|2.9594
02:05:44|2.9594
02:05:45|2.9594
02:05:47|2.9582
02:05:48|2.9585
02:05:48|2.9585
02:05:50|2.9596
02:05:51|2.9599
02:05:52|2.959
02:05:53|2.959
02:05:53|2.9599
02:05:55|2.958
02:05:55|2.9569
02:05:56|2.9569
02:05:57|2.9583
02:05:59|2.9583
02:06:00|2.9583
02:06:01|2.9583
02:06:02|2.9568
02:06:04|2.9568
02:06:05|2.956
02:06:07|2.9571
02:06:08|2.9577
02:06:09|2.9581
02:06:11|2.9591
02:06:11|2.9565
02:06:12|2.9569
02:06:13|2.9569
02:06:15|2.9571
02:06:15|2.9571
02:06:16|2.959
02:06:17|2.959
02:06:19|2.959
02:06:19|2.9576
02:06:20|2.9576
02:06:21|2.9576
02:06:22|2.9582
02:06:23|2.9576
02:06:24|2.9581
02:06:25|2.9581
02:06:26|2.9576
02:06:27|2.9582
02:06:29|2.9576
02:06:29|2.9576
02:06:31|2.96
02:06:31|2.9606
02:06:32|2.9605
02:06:33|2.9605
02:06:34|2.9606
02:06:35|2.9607
02:06:36|2.9632
02:06:37|2.9605
02:06:38|2.9605
02:06:39|2.9572
02:06:40|2.9574
02:06:41|2.9595
02:06:42|2.9595
02:06:43|2.9593
02:06:44|2.9597
02:06:45|2.9602
02:06:46|2.9602
02:06:47|2.9602
02:06:48|2.959
02:06:49|2.9585
02:06:50|2.9594
02:06:51|2.9587
02:06:52|2.9587
02:06:53|2.9587
02:06:54|2.9593
02:06:55|2.9599
02:06:56|2.9599
02:06:57|2.9599
02:06:58|2.9588
02:06:59|2.9588
02:07:00|2.96
02:07:02|2.9589
02:07:04|2.9579
02:07:04|2.9575
02:07:05|2.9601
02:07:06|2.9599
02:07:08|2.9597
02:07:08|2.9604
02:07:09|2.9596
02:07:10|2.959
02:07:12|2.9598
02:07:13|2.9599
02:07:14|2.9599
02:07:15|2.9597
02:07:16|2.9598
02:07:17|2.9598
02:07:18|2.9599
02:07:19|2.9597
02:07:20|2.9595
02:07:21|2.9597
02:07:22|2.9597
02:07:23|2.9597
02:07:24|2.9597
02:07:25|2.9599
02:07:26|2.9599
02:07:27|2.9606
02:07:28|2.9606
02:07:29|2.9603
02:07:30|2.9606
02:07:31|2.9603
02:07:32|2.9606
02:07:33|2.9605
02:07:34|2.9606
02:07:35|2.9606
02:07:36|2.9606
02:07:38|2.9606
02:07:38|2.9598
02:07:39|2.9598
02:07:41|2.9597
02:07:41|2.9595
02:07:43|2.9585
02:07:44|2.9585
02:07:44|2.9585
02:07:45|2.9585
02:07:46|2.9585
02:07:48|2.9587
02:07:49|2.9548
02:07:50|2.9543
02:07:50|2.9532
02:07:52|2.9545
02:07:52|2.9543
02:07:54|2.9527
02:07:55|2.9518
02:07:55|2.9533
02:07:57|2.9514
02:07:57|2.9545
02:07:58|2.956
02:07:59|2.9555
02:08:01|2.9549
02:08:01|2.9549
02:08:03|2.9539
02:08:05|2.9561
02:08:06|2.9587
02:08:07|2.9587
02:08:08|2.9588
02:08:09|2.9584
02:08:10|2.9584
02:08:11|2.9596
02:08:12|2.9598
02:08:13|2.9598
02:08:14|2.9598
02:08:15|2.9621
02:08:16|2.9623
02:08:17|2.9629
02:08:18|2.9633
02:08:19|2.9633
02:08:20|2.9638
02:08:21|2.964
02:08:22|2.964
02:08:23|2.9651
02:08:24|2.9623
02:08:25|2.9624
02:08:26|2.9627
02:08:27|2.9627
02:08:28|2.9635
02:08:29|2.9635
02:08:30|2.9635
02:08:31|2.9635
02:08:32|2.9635
02:08:33|2.9601
02:08:34|2.9607
02:08:35|2.961
02:08:36|2.961
02:08:37|2.9598
02:08:38|2.9588
02:08:39|2.9613
02:08:40|2.9613
02:08:41|2.9613
02:08:42|2.9613
02:08:43|2.9597
02:08:44|2.9597
02:08:45|2.9608
02:08:46|2.9613
02:08:47|2.9601
02:08:48|2.9555
02:08:49|2.9549
02:08:50|2.9545
02:08:51|2.9547
02:08:52|2.9551
02:08:53|2.9569
02:08:54|2.9566
02:08:55|2.9554
02:08:56|2.9554
02:08:57|2.9554
02:08:58|2.9554
02:08:59|2.9553
02:09:00|2.9553
02:09:01|2.955
02:09:02|2.9559
02:09:03|2.955
02:09:05|2.9553
02:09:06|2.9546
02:09:08|2.9546
02:09:09|2.9543
02:09:09|2.9543
02:09:11|2.9546
02:09:12|2.9511
02:09:13|2.95
02:09:14|2.9504
02:09:15|2.9504
02:09:17|2.9505
02:09:18|2.9506
02:09:19|2.9501
02:09:20|2.9504
02:09:21|2.9504
02:09:22|2.9501
02:09:23|2.9501
02:09:24|2.9501
02:09:25|2.9504
02:09:26|2.9501
02:09:27|2.9501
02:09:28|2.9501
02:09:29|2.9501
02:09:30|2.9501
02:09:31|2.9504
02:09:32|2.9501
02:09:33|2.9504
02:09:34|2.9504
02:09:35|2.9504
02:09:36|2.9504
02:09:37|2.9504
02:09:38|2.9504
02:09:39|2.9504
02:09:40|2.9504
02:09:41|2.95
02:09:42|2.9502
02:09:43|2.9503
02:09:45|2.9502
02:09:45|2.9502
02:09:46|2.9516
02:09:47|2.9516
02:09:48|2.9516
02:09:49|2.9516
02:09:51|2.951
02:09:51|2.95
02:09:52|2.95
02:09:53|2.9504
02:09:54|2.9504
02:09:55|2.9502
02:09:56|2.9502
02:09:57|2.9502
02:09:58|2.95
02:09:59|2.95
02:10:00|2.95
02:10:01|2.95
02:10:02|2.95
02:10:03|2.95
02:10:04|2.95
02:10:05|2.9502
02:10:07|2.9502
02:10:08|2.9502
02:10:09|2.95
02:10:11|2.95
02:10:11|2.95
02:10:12|2.9518
02:10:14|2.9521
02:10:15|2.9533
02:10:17|2.9523
02:10:18|2.9523
02:10:19|2.9489
02:10:21|2.9489
02:10:21|2.9489
02:10:22|2.9489
02:10:23|2.9489
02:10:24|2.9494
02:10:25|2.9496
02:10:26|2.9508
02:10:27|2.9524
02:10:28|2.9525
02:10:29|2.954
02:10:30|2.9517
02:10:31|2.9517
02:10:32|2.9517
02:10:33|2.9534
02:10:34|2.9534
02:10:35|2.9534
02:10:36|2.9534
02:10:37|2.9519
02:10:38|2.9519
02:10:39|2.9519
02:10:40|2.9519
02:10:41|2.9539
02:10:42|2.9527
02:10:43|2.9526
02:10:44|2.9528
02:10:45|2.9529
02:10:46|2.9522
02:10:47|2.9514
02:10:48|2.9518
02:10:49|2.952
02:10:50|2.952
02:10:51|2.9522
02:10:52|2.9522
02:10:53|2.9528
02:10:54|2.9534
02:10:55|2.9529
02:10:56|2.9529
02:10:57|2.9511
02:10:58|2.9511
02:10:59|2.9502
02:11:00|2.9502
02:11:01|2.9515
02:11:02|2.9515
02:11:03|2.9515
02:11:04|2.9515
02:11:06|2.953
02:11:07|2.953
02:11:09|2.953
02:11:09|2.9524
02:11:11|2.9524
02:11:11|2.9528
02:11:13|2.9528
02:11:13|2.9521
02:11:15|2.9519
02:11:16|2.9518
02:11:17|2.9506
02:11:19|2.9506
02:11:20|2.9505
02:11:20|2.9505
02:11:21|2.9505
02:11:23|2.9506
02:11:23|2.9515
02:11:24|2.9514
02:11:25|2.9519
02:11:26|2.9519
02:11:27|2.952
02:11:28|2.9524
02:11:29|2.9517
02:11:30|2.9501
02:11:31|2.9501
02:11:32|2.9501
02:11:34|2.9501
02:11:34|2.9501
02:11:35|2.952
02:11:36|2.952
02:11:37|2.952
02:11:38|2.9513
02:11:39|2.9513
02:11:40|2.9513
02:11:41|2.9513
02:11:42|2.9519
02:11:43|2.9497
02:11:44|2.9497
02:11:45|2.9497
02:11:46|2.9502
02:11:48|2.9496
02:11:49|2.9496
02:11:50|2.947
02:11:51|2.9474
02:11:52|2.9475
02:11:53|2.9476
02:11:54|2.9494
02:11:55|2.9494
02:11:56|2.9481
02:11:57|2.9478
02:11:58|2.9452
02:11:59|2.9445
02:12:00|2.9445
02:12:01|2.9439
02:12:02|2.9444
02:12:03|2.9444
02:12:04|2.9459
02:12:05|2.9457
02:12:06|2.9455
02:12:07|2.943
02:12:09|2.9449
02:12:10|2.9453
02:12:11|2.9438
02:12:13|2.9432
02:12:13|2.9434
02:12:15|2.944
02:12:16|2.944
02:12:17|2.9445
02:12:18|2.9461
02:12:19|2.9463
02:12:20|2.9463
02:12:21|2.9463
02:12:22|2.9464
02:12:23|2.9464
02:12:24|2.946
02:12:25|2.946
02:12:26|2.945
02:12:27|2.945
02:12:28|2.945
02:12:29|2.945
02:12:30|2.945
02:12:31|2.946
02:12:32|2.9462
02:12:33|2.947
02:12:34|2.9467
02:12:35|2.9467
02:12:36|2.9468
02:12:37|2.9468
02:12:38|2.9472
02:12:39|2.9475
02:12:40|2.9475
02:12:41|2.9475
02:12:42|2.9475
02:12:43|2.9476
02:12:44|2.9476
02:12:45|2.9476
02:12:46|2.9472
02:12:47|2.9471
02:12:48|2.9463
02:12:49|2.9466
02:12:50|2.9466
02:12:51|2.9468
02:12:52|2.9478
02:12:53|2.9481
02:12:54|2.9472
02:12:56|2.9481
02:12:56|2.947
02:12:57|2.9467
02:12:58|2.9474
02:12:59|2.9474
02:13:00|2.9465
02:13:01|2.9472
02:13:02|2.9464
02:13:03|2.9464
02:13:05|2.945
02:13:06|2.9459
02:13:08|2.945
02:13:10|2.945
02:13:11|2.945
02:13:12|2.9481
02:13:13|2.9479
02:13:14|2.9481
02:13:15|2.9475
02:13:16|2.9484
02:13:18|2.9479
02:13:19|2.9463
02:13:20|2.9458
02:13:20|2.9458
02:13:22|2.9458
02:13:23|2.9479
02:13:23|2.948
02:13:25|2.9481
02:13:26|2.9482
02:13:27|2.9482
02:13:27|2.9475
02:13:28|2.9475
02:13:29|2.9467
02:13:30|2.9467
02:13:32|2.9451
02:13:32|2.9451
02:13:34|2.9454
02:13:35|2.9456
02:13:36|2.9456
02:13:36|2.9459
02:13:38|2.9459
02:13:39|2.9461
02:13:40|2.9461
02:13:41|2.9471
02:13:41|2.9467
02:13:42|2.9467
02:13:44|2.9479
02:13:44|2.947
02:13:46|2.9479
02:13:46|2.9472
02:13:47|2.9471
02:13:49|2.9472
02:13:49|2.9514
02:13:50|2.9501
02:13:51|2.9505
02:13:52|2.9505
02:13:53|2.9505
02:13:55|2.9525
02:13:56|2.95
02:13:57|2.9481
02:13:58|2.9483
02:13:59|2.9483
02:14:00|2.9483
02:14:01|2.9485
02:14:02|2.9499
02:14:03|2.9499
02:14:05|2.9499
02:14:06|2.9499
02:14:07|2.9499
02:14:08|2.9499
02:14:10|2.9489
02:14:11|2.9475
02:14:12|2.9497
02:14:13|2.9502
02:14:15|2.9502
02:14:15|2.947
02:14:17|2.9481
02:14:18|2.9489
02:14:19|2.9489
02:14:19|2.9498
02:14:21|2.9512
02:14:22|2.9512
02:14:23|2.9515
02:14:24|2.9519
02:14:25|2.9519
02:14:26|2.9519
02:14:27|2.9519
02:14:27|2.9511
02:14:29|2.9511
02:14:30|2.9511
02:14:31|2.9511
02:14:32|2.952
02:14:32|2.9507
02:14:34|2.9519
02:14:35|2.9515
02:14:36|2.95
02:14:36|2.95
02:14:37|2.95
02:14:38|2.9501
02:14:40|2.9501
02:14:41|2.9501
02:14:41|2.9514
02:14:42|2.9514
02:14:44|2.9523
02:14:45|2.9522
02:14:45|2.9507
02:14:47|2.9518
02:14:47|2.9508
02:14:48|2.9508
02:14:49|2.9508
02:14:51|2.9515
02:14:52|2.9515
02:14:53|2.9521
02:14:54|2.9526
02:14:55|2.9516
02:14:56|2.9516
02:14:56|2.9514
02:14:58|2.9503
02:14:59|2.9507
02:15:00|2.9491
02:15:00|2.9491
02:15:02|2.9463
02:15:02|2.9415
02:15:04|2.9435
02:15:05|2.9462
02:15:05|2.9458
02:15:07|2.9446
02:15:09|2.9455
02:15:10|2.9467
02:15:11|2.9456
02:15:12|2.9447
02:15:13|2.9439
02:15:14|2.9437
02:15:16|2.9425
02:15:17|2.9425
02:15:17|2.9425
02:15:19|2.9436
02:15:20|2.9436
02:15:21|2.9436
02:15:22|2.944
02:15:23|2.9431
02:15:25|2.9426
02:15:25|2.9429
02:15:26|2.9433
02:15:28|2.9433
02:15:28|2.9433
02:15:29|2.9433
02:15:30|2.9423
02:15:31|2.9412
02:15:32|2.941
02:15:33|2.941
02:15:34|2.941
02:15:35|2.9414
02:15:37|2.9447
02:15:38|2.944
02:15:39|2.9442
02:15:40|2.944
02:15:41|2.9428
02:15:42|2.9428
02:15:43|2.9428
02:15:44|2.9427
02:15:45|2.9436
02:15:46|2.9436
02:15:47|2.9414
02:15:48|2.9425
02:15:49|2.9444
02:15:50|2.9451
02:15:51|2.9432
02:15:52|2.943
02:15:53|2.945
02:15:54|2.9436
02:15:55|2.9436
02:15:56|2.945
02:15:57|2.9456
02:15:58|2.9456
02:15:59|2.9456
02:16:00|2.944
02:16:01|2.9442
02:16:02|2.9442
02:16:03|2.9429
02:16:04|2.9434
02:16:05|2.9425
02:16:06|2.9426
02:16:07|2.9436
02:16:08|2.9464
02:16:09|2.9459
02:16:11|2.9422
02:16:11|2.9427
02:16:13|2.9429
02:16:14|2.9443
02:16:16|2.9428
02:16:17|2.9424
02:16:17|2.9431
02:16:18|2.9417
02:16:19|2.9417
02:16:20|2.9417
02:16:21|2.9407
02:16:22|2.9417
02:16:23|2.9416
02:16:24|2.9416
02:16:26|2.9408
02:16:27|2.941
02:16:28|2.942
02:16:29|2.9412
02:16:30|2.9419
02:16:31|2.941
02:16:32|2.9417
02:16:33|2.9416
02:16:34|2.9416
02:16:35|2.9418
02:16:36|2.9418
02:16:37|2.9417
02:16:38|2.941
02:16:39|2.9403
02:16:40|2.9403
02:16:41|2.9393
02:16:42|2.9393
02:16:43|2.9393
02:16:44|2.9387
02:16:45|2.9382
02:16:46|2.9373
02:16:47|2.9342
02:16:48|2.9333
02:16:49|2.9343
02:16:50|2.9382
02:16:51|2.9395
02:16:52|2.9383
02:16:53|2.937
02:16:54|2.9372
02:16:55|2.9346
02:16:56|2.9344
02:16:57|2.9344
02:16:58|2.9344
02:16:59|2.9327
02:17:00|2.9325
02:17:01|2.9325
02:17:02|2.9324
02:17:03|2.9352
02:17:04|2.9366
02:17:05|2.9324
02:17:06|2.9341
02:17:07|2.9331
02:17:09|2.9317
02:17:10|2.9333
02:17:12|2.9317
02:17:13|2.9318
02:17:14|2.9331
02:17:15|2.9331
02:17:17|2.9333
02:17:18|2.933
02:17:19|2.9332
02:17:20|2.9333
02:17:21|2.9329
02:17:22|2.9329
02:17:23|2.933
02:17:25|2.9327
02:17:25|2.9329
02:17:27|2.9327
02:17:28|2.9296
02:17:29|2.9296
02:17:30|2.9293
02:17:31|2.9294
02:17:32|2.9294
02:17:33|2.9299
02:17:34|2.9299
02:17:35|2.9313
02:17:36|2.9312
02:17:37|2.9313
02:17:38|2.9323
02:17:39|2.9322
02:17:40|2.9322
02:17:41|2.9318
02:17:42|2.9304
02:17:43|2.9309
02:17:44|2.931
02:17:45|2.9307
02:17:46|2.9302
02:17:47|2.9302
02:17:48|2.9302
02:17:49|2.931
02:17:50|2.931
02:17:51|2.9315
02:17:52|2.9315
02:17:53|2.9312
02:17:54|2.9321
02:17:55|2.9313
02:17:56|2.932
02:17:57|2.9316
02:17:58|2.9301
02:17:59|2.9301
02:18:00|2.9302
02:18:02|2.9308
02:18:02|2.9314
02:18:03|2.9302
02:18:04|2.9314
02:18:05|2.9313
02:18:06|2.9305
02:18:07|2.9293
02:18:09|2.9298
02:18:11|2.9297
02:18:11|2.9297
02:18:13|2.9282
02:18:14|2.9284
02:18:14|2.9284
02:18:15|2.9294
02:18:16|2.9295
02:18:18|2.9295
02:18:19|2.9288
02:18:20|2.9288
02:18:21|2.9294
02:18:22|2.9295
02:18:23|2.9287
02:18:24|2.9286
02:18:25|2.9288
02:18:27|2.9288
02:18:27|2.928
02:18:29|2.9268
02:18:30|2.9277
02:18:30|2.9275
02:18:32|2.9278
02:18:33|2.9278
02:18:34|2.9285
02:18:35|2.9285
02:18:36|2.9285
02:18:37|2.9285
02:18:38|2.929
02:18:39|2.9277
02:18:40|2.9262
02:18:40|2.9262
02:18:42|2.9263
02:18:43|2.9269
02:18:43|2.9269
02:18:45|2.9271
02:18:45|2.9269
02:18:47|2.9257
02:18:48|2.9255
02:18:48|2.9262
02:18:49|2.9253
02:18:51|2.925
02:18:52|2.9245
02:18:52|2.9244
02:18:53|2.9239
02:18:55|2.9244
02:18:56|2.9248
02:18:57|2.9237
02:18:58|2.9237
02:18:59|2.9237
02:19:00|2.9247
02:19:01|2.9237
02:19:02|2.9247
02:19:03|2.9249
02:19:04|2.9242
02:19:05|2.9241
02:19:06|2.9217
02:19:07|2.92
02:19:08|2.9202
02:19:10|2.9199
02:19:11|2.9198
02:19:12|2.9198
02:19:13|2.9149
02:19:15|2.9154
02:19:16|2.9123
02:19:18|2.9123
02:19:19|2.9131
02:19:20|2.9133
02:19:21|2.9144
02:19:22|2.9172
02:19:24|2.916
02:19:24|2.9148
02:19:25|2.9155
02:19:26|2.9147
02:19:27|2.914
02:19:28|2.9131
02:19:29|2.9139
02:19:30|2.9145
02:19:31|2.9144
02:19:32|2.9113
02:19:34|2.9106
02:19:34|2.9115
02:19:36|2.9113
02:19:36|2.9106
02:19:37|2.9113
02:19:38|2.911
02:19:39|2.9106
02:19:40|2.9103
02:19:41|2.9124
02:19:43|2.9077
02:19:44|2.9064
02:19:45|2.9082
02:19:45|2.9068
02:19:46|2.9064
02:19:48|2.9078
02:19:49|2.9089
02:19:50|2.9059
02:19:51|2.9067
02:19:52|2.9081
02:19:53|2.9077
02:19:54|2.9112
02:19:55|2.9127
02:19:56|2.9112
02:19:57|2.9103
02:19:58|2.911
02:19:59|2.9113
02:20:00|2.9111
02:20:01|2.9096
02:20:02|2.9117
02:20:03|2.9113
02:20:04|2.9107
02:20:05|2.9107
02:20:06|2.9117
02:20:07|2.9113
02:20:08|2.9113
02:20:09|2.9113
02:20:11|2.9086
02:20:12|2.9055
02:20:14|2.9078
02:20:15|2.9072
02:20:16|2.9091
02:20:17|2.9075
02:20:18|2.9091
02:20:19|2.9096
02:20:20|2.9097
02:20:21|2.906
02:20:22|2.9076
02:20:23|2.9073
02:20:24|2.9079
02:20:25|2.908
02:20:26|2.907
02:20:27|2.9052
02:20:28|2.9052
02:20:29|2.9061
02:20:30|2.9052
02:20:31|2.9064
02:20:32|2.9058
02:20:34|2.9067
02:20:34|2.9051
02:20:35|2.9065
02:20:36|2.9065
02:20:37|2.906
02:20:38|2.905
02:20:39|2.9055
02:20:40|2.9047
02:20:41|2.9047
02:20:42|2.9051
02:20:43|2.9048
02:20:44|2.9058
02:20:45|2.9056
02:20:46|2.9048
02:20:47|2.9036
02:20:48|2.9047
02:20:50|2.9048
02:20:51|2.9036
02:20:52|2.9043
02:20:53|2.9044
02:20:54|2.9044
02:20:55|2.9045
02:20:56|2.9038
02:20:57|2.9027
02:20:58|2.9023
02:20:59|2.9025
02:21:01|2.901
02:21:01|2.9028
02:21:03|2.9041
02:21:04|2.9038
02:21:06|2.9034
02:21:06|2.9023
02:21:07|2.9033
02:21:08|2.9036
02:21:10|2.9016
02:21:11|2.9013
02:21:13|2.9013
02:21:14|2.9014
02:21:16|2.9014
02:21:16|2.9014
02:21:17|2.9023
02:21:19|2.9033
02:21:19|2.9026
02:21:20|2.9037
02:21:22|2.9027
02:21:23|2.9027
02:21:24|2.9024
02:21:25|2.9024
02:21:25|2.9025
02:21:27|2.9039
02:21:28|2.9038
02:21:29|2.9022
02:21:30|2.9044
02:21:31|2.9045
02:21:32|2.903
02:21:33|2.902
02:21:34|2.9012
02:21:35|2.9012
02:21:36|2.903
02:21:37|2.9026
02:21:38|2.9009
02:21:39|2.9009
02:21:40|2.9018
02:21:42|2.901
02:21:43|2.9011
02:21:44|2.9014
02:21:45|2.9013
02:21:46|2.9016
02:21:47|2.9017
02:21:48|2.9011
02:21:49|2.9028
02:21:50|2.9027
02:21:51|2.9014
02:21:52|2.9025
02:21:53|2.9025
02:21:54|2.9015
02:21:55|2.9016
02:21:56|2.9024
02:21:57|2.901
02:21:58|2.9022
02:21:59|2.901
02:22:00|2.901
02:22:01|2.9
02:22:02|2.9011
02:22:03|2.9011
02:22:05|2.9009
02:22:05|2.9
02:22:06|2.9
02:22:08|2.9008
02:22:08|2.9001
02:22:11|2.9
02:22:11|2.9005
02:22:13|2.9011
02:22:15|2.9003
02:22:15|2.9015
02:22:17|2.9002
02:22:18|2.9009
02:22:20|2.9007
02:22:21|2.9003
02:22:21|2.9005
02:22:22|2.9007
02:22:24|2.9005
02:22:24|2.9012
02:22:25|2.9006
02:22:27|2.9018
02:22:28|2.901
02:22:29|2.9005
02:22:30|2.9005
02:22:31|2.9028
02:22:33|2.9039
02:22:34|2.905
02:22:35|2.9037
02:22:36|2.9043
02:22:37|2.9043
02:22:38|2.9038
02:22:38|2.9024
02:22:39|2.9025
02:22:41|2.9025
02:22:41|2.9025
02:22:42|2.9016
02:22:43|2.9016
02:22:44|2.9018
02:22:46|2.9011
02:22:47|2.9014
02:22:48|2.9014
02:22:49|2.9018
02:22:50|2.8986
02:22:51|2.8945
02:22:52|2.8939
02:22:53|2.8932
02:22:54|2.892
02:22:55|2.8914
02:22:56|2.8923
02:22:57|2.892
02:22:58|2.8966
02:22:59|2.8946
02:23:00|2.8941
02:23:01|2.8918
02:23:02|2.8937
02:23:03|2.8934
02:23:04|2.8925
02:23:05|2.8937
02:23:06|2.8941
02:23:07|2.8947
02:23:08|2.8941
02:23:09|2.8954
02:23:10|2.892
02:23:11|2.8924
02:23:13|2.892
02:23:14|2.8934
02:23:15|2.8955
02:23:17|2.8941
02:23:18|2.8967
02:23:20|2.8971
02:23:21|2.8968
02:23:22|2.8944
02:23:23|2.8944
02:23:25|2.8958
02:23:25|2.8958
02:23:28|2.8957
02:23:28|2.8955
02:23:29|2.8943
02:23:30|2.8957
02:23:31|2.8936
02:23:32|2.8959
02:23:33|2.8965
02:23:34|2.8966
02:23:35|2.8957
02:23:37|2.8974
02:23:37|2.8962
02:23:39|2.896
02:23:40|2.896
02:23:41|2.8963
02:23:41|2.8961
02:23:43|2.8975
02:23:43|2.896
02:23:44|2.8974
02:23:45|2.8974
02:23:47|2.8978
02:23:48|2.8996
02:23:49|2.8999
02:23:50|2.8999
02:23:50|2.8979
02:23:52|2.8979
02:23:52|2.8985
02:23:54|2.8984
02:23:55|2.8983
02:23:56|2.8983
02:23:57|2.8983
02:23:58|2.8981
02:23:59|2.8966
02:24:00|2.8982
02:24:01|2.8981
02:24:02|2.899
02:24:03|2.8977
02:24:04|2.8974
02:24:05|2.8966
02:24:06|2.8962
02:24:07|2.8978
02:24:08|2.8965
02:24:09|2.8965
02:24:10|2.8976
02:24:11|2.8986
02:24:12|2.897
02:24:13|2.8978
02:24:15|2.8968
02:24:16|2.8989
02:24:17|2.8978
02:24:18|2.8971
02:24:19|2.8987
02:24:20|2.8986
02:24:22|2.8986
02:24:22|2.8985
02:24:24|2.8985
02:24:25|2.8985
02:24:26|2.8971
02:24:27|2.8972
02:24:29|2.8978
02:24:29|2.8978
02:24:31|2.8978
02:24:32|2.8955
02:24:32|2.8955
02:24:33|2.8955
02:24:35|2.8955
02:24:36|2.8955
02:24:37|2.8973
02:24:37|2.8957
02:24:38|2.8955
02:24:39|2.8938
02:24:41|2.8962
02:24:41|2.8941
02:24:43|2.8944
02:24:44|2.8942
02:24:45|2.896
02:24:45|2.8962
02:24:47|2.8941
02:24:47|2.8955
02:24:49|2.8964
02:24:49|2.8968
02:24:50|2.8941
02:24:51|2.8942
02:24:52|2.8961
02:24:54|2.8961
02:24:54|2.8947
02:24:56|2.8955
02:24:56|2.8955
02:24:58|2.8956
02:24:58|2.8959
02:25:00|2.8944
02:25:00|2.8961
02:25:01|2.8941
02:25:02|2.8944
02:25:04|2.8944
02:25:05|2.8942
02:25:07|2.8926
02:25:07|2.8936
02:25:08|2.8955
02:25:09|2.896
02:25:10|2.8937
02:25:11|2.8966
02:25:12|2.8966
02:25:13|2.8952
02:25:15|2.8951
02:25:17|2.895
02:25:18|2.8971
02:25:19|2.8971
02:25:20|2.8973
02:25:22|2.8973
02:25:23|2.8969
02:25:24|2.8969
02:25:24|2.8967
02:25:25|2.8954
02:25:26|2.8951
02:25:27|2.8955
02:25:28|2.8968
02:25:30|2.8956
02:25:31|2.8952
02:25:31|2.8971
02:25:32|2.897
02:25:33|2.8983
02:25:34|2.8966
02:25:35|2.8975
02:25:36|2.8968
02:25:38|2.8964
02:25:39|2.8965
02:25:40|2.8938
02:25:41|2.899
02:25:42|2.8989
02:25:43|2.8989
02:25:44|2.8969
02:25:45|2.8958
02:25:46|2.8973
02:25:47|2.8968
02:25:48|2.8969
02:25:49|2.8972
02:25:50|2.8974
02:25:51|2.8959
02:25:52|2.8959
02:25:53|2.8967
02:25:54|2.8966
02:25:55|2.8958
02:25:56|2.8959
02:25:57|2.8945
02:25:58|2.8965
02:25:59|2.895
02:26:00|2.8965
02:26:01|2.8963
02:26:02|2.8965
02:26:03|2.8961
02:26:05|2.8971
02:26:06|2.8968
02:26:06|2.897
02:26:07|2.8983
02:26:09|2.8964
02:26:09|2.8968
02:26:10|2.8968
02:26:11|2.8971
02:26:12|2.8954
02:26:14|2.8981
02:26:15|2.8966
02:26:16|2.8977
02:26:18|2.8988
02:26:19|2.8989
02:26:20|2.8978
02:26:21|2.8977
02:26:22|2.8989
02:26:23|2.899
02:26:24|2.899
02:26:25|2.899
02:26:26|2.9031
02:26:27|2.9051
02:26:28|2.9071
02:26:29|2.9051
02:26:30|2.9068
02:26:31|2.9061
02:26:32|2.9065
02:26:33|2.9046
02:26:34|2.9059
02:26:35|2.9055
02:26:37|2.9014
02:26:37|2.901
02:26:38|2.9021
02:26:39|2.9025
02:26:40|2.9018
02:26:41|2.9033
02:26:42|2.9033
02:26:43|2.9033
02:26:44|2.9034
02:26:45|2.9042
02:26:46|2.9033
02:26:47|2.906
02:26:48|2.906
02:26:49|2.9057
02:26:50|2.9057
02:26:51|2.9057
02:26:52|2.9057
02:26:53|2.9046
02:26:54|2.9067
02:26:55|2.9069
02:26:57|2.9069
02:26:57|2.9057
02:26:58|2.9057
02:26:59|2.907
02:27:00|2.9063
02:27:01|2.9069
02:27:02|2.907
02:27:03|2.907
02:27:04|2.907
02:27:05|2.9069
02:27:06|2.9074
02:27:08|2.9077
02:27:09|2.9077
02:27:10|2.907
02:27:11|2.9078
02:27:12|2.9076
02:27:14|2.9078
02:27:14|2.907
02:27:16|2.9069
02:27:18|2.9055
02:27:18|2.9055
02:27:20|2.9055
02:27:21|2.9052
02:27:22|2.9052
02:27:23|2.9047
02:27:24|2.9046
02:27:25|2.9054
02:27:26|2.9054
02:27:28|2.9054
02:27:28|2.9058
02:27:29|2.9056
02:27:31|2.9052
02:27:32|2.9048
02:27:33|2.9038
02:27:34|2.9038
02:27:35|2.9035
02:27:36|2.9041
02:27:37|2.9047
02:27:38|2.9047
02:27:39|2.9048
02:27:40|2.9045
02:27:41|2.9045
02:27:42|2.9035
02:27:43|2.9044
02:27:44|2.9033
02:27:45|2.9045
02:27:47|2.9033
02:27:47|2.9033
02:27:49|2.9033
02:27:49|2.903
02:27:51|2.9022
02:27:51|2.9014
02:27:53|2.9007
02:27:53|2.9029
02:27:55|2.9018
02:27:56|2.9017
02:27:56|2.9017
02:27:58|2.9005
02:27:58|2.9003
02:27:59|2.9015
02:28:00|2.9009
02:28:02|2.9009
02:28:04|2.9009
02:28:04|2.901
02:28:05|2.9006
02:28:06|2.9006
02:28:07|2.9
02:28:08|2.8986
02:28:09|2.9002
02:28:10|2.9
02:28:11|2.899
02:28:12|2.9005
02:28:13|2.9005
02:28:14|2.9005
02:28:15|2.8996
02:28:16|2.9001
02:28:18|2.8986
02:28:19|2.8998
02:28:20|2.8998
02:28:20|2.8996
02:28:21|2.8995
02:28:23|2.8988
02:28:24|2.8994
02:28:26|2.8988
02:28:27|2.8986
02:28:28|2.8986
02:28:29|2.8972
02:28:30|2.8982
02:28:30|2.8982
02:28:32|2.8972
02:28:33|2.8964
02:28:33|2.8964
02:28:34|2.8964
02:28:35|2.8992
02:28:37|2.8984
02:28:37|2.8965
02:28:39|2.8977
02:28:39|2.8964
02:28:41|2.8976
02:28:42|2.8975
02:28:43|2.8975
02:28:44|2.8976
02:28:45|2.8978
02:28:46|2.8982
02:28:47|2.8995
02:28:48|2.9
02:28:49|2.9
02:28:50|2.9001
02:28:51|2.9001
02:28:52|2.9015
02:28:53|2.9015
02:28:54|2.9018
02:28:55|2.9027
02:28:56|2.9027
02:28:57|2.9034
02:28:58|2.9048
02:28:59|2.9067
02:29:00|2.907
02:29:01|2.9068
02:29:02|2.9078
02:29:03|2.9078
02:29:04|2.9074
02:29:05|2.9084
02:29:06|2.9075
02:29:07|2.9085
02:29:08|2.91
02:29:09|2.9095
02:29:10|2.9088
02:29:11|2.9088
02:29:13|2.9115
02:29:14|2.9111
02:29:15|2.913
02:29:16|2.9135
02:29:17|2.9143
02:29:17|2.9121
02:29:19|2.9136
02:29:21|2.9122
02:29:22|2.9132
02:29:23|2.9145
02:29:25|2.9144
02:29:26|2.913
02:29:27|2.9117
02:29:28|2.9113
02:29:29|2.9115
02:29:30|2.9115
02:29:31|2.912
02:29:33|2.9121
02:29:34|2.9121
02:29:35|2.9114
02:29:36|2.9114
02:29:37|2.9114
02:29:38|2.9113
02:29:39|2.9081
02:29:41|2.9103
02:29:41|2.9102
02:29:43|2.9102
02:29:43|2.908
02:29:44|2.908
02:29:45|2.907
02:29:46|2.9082
02:29:47|2.907
02:29:48|2.9078
02:29:49|2.9078
02:29:50|2.9072
02:29:51|2.9087
02:29:52|2.9088
02:29:53|2.9114
02:29:54|2.9102
02:29:56|2.9112
02:29:57|2.911
02:29:58|2.911
02:29:59|2.9087
02:30:00|2.9098
02:30:01|2.9096
02:30:02|2.9094
02:30:03|2.9094
02:30:04|2.9086
02:30:05|2.9092
02:30:06|2.9085
02:30:07|2.9062
02:30:09|2.9061
02:30:09|2.9061
02:30:11|2.9058
02:30:12|2.9077
02:30:12|2.9049
02:30:14|2.9064
02:30:15|2.9049
02:30:15|2.9022
02:30:16|2.9007
02:30:18|2.9009
02:30:19|2.9006
02:30:21|2.9012
02:30:21|2.9034
02:30:23|2.9019
02:30:25|2.9015
02:30:25|2.9015
02:30:26|2.9013
02:30:27|2.902
02:30:28|2.902
02:30:29|2.9036
02:30:30|2.9023
02:30:31|2.9039
02:30:33|2.9038
02:30:34|2.903
02:30:35|2.9026
02:30:36|2.9034
02:30:36|2.9032
02:30:37|2.9032
02:30:39|2.9027
02:30:40|2.9017
02:30:41|2.9017
02:30:42|2.9018
02:30:44|2.9025
02:30:45|2.9026
02:30:45|2.9026
02:30:46|2.9031
02:30:47|2.9036
02:30:48|2.9084
02:30:49|2.9084
02:30:50|2.9091
02:30:51|2.9083
02:30:52|2.9065
02:30:53|2.9109
02:30:54|2.908
02:30:55|2.908
02:30:56|2.9053
02:30:57|2.9049
02:30:58|2.9063
02:30:59|2.904
02:31:00|2.904
02:31:01|2.9053
02:31:02|2.9053
02:31:03|2.9053
02:31:05|2.9039
02:31:05|2.9038
02:31:06|2.9001
02:31:07|2.9001
02:31:09|2.9027
02:31:09|2.9027
02:31:10|2.9027
02:31:11|2.9034
02:31:12|2.9033
02:31:13|2.9052
02:31:14|2.9037
02:31:15|2.9037
02:31:16|2.9033
02:31:18|2.9029
02:31:18|2.9019
02:31:19|2.9011
02:31:21|2.9026
02:31:22|2.9029
02:31:23|2.9052
02:31:25|2.9039
02:31:26|2.9039
02:31:27|2.9049
02:31:28|2.9028
02:31:29|2.9028
02:31:30|2.9029
02:31:31|2.9038
02:31:32|2.9045
02:31:33|2.903
02:31:34|2.903
02:31:35|2.9031
02:31:36|2.9049
02:31:37|2.9049
02:31:38|2.904
02:31:39|2.904
02:31:40|2.9049
02:31:41|2.9035
02:31:42|2.9048
02:31:43|2.9047
02:31:44|2.9033
02:31:45|2.9032
02:31:46|2.9044
02:31:47|2.9047
02:31:48|2.9052
02:31:49|2.9041
02:31:51|2.904
02:31:52|2.904
02:31:52|2.904
02:31:54|2.9031
02:31:54|2.8967
02:31:55|2.8965
02:31:57|2.8959
02:31:57|2.8958
02:31:59|2.8966
02:32:00|2.8967
02:32:00|2.8962
02:32:02|2.8973
02:32:03|2.8973
02:32:05|2.8984
02:32:05|2.8969
02:32:07|2.8969
02:32:08|2.8969
02:32:09|2.8969
02:32:10|2.898
02:32:12|2.8977
02:32:13|2.8977
02:32:14|2.8979
02:32:14|2.897
02:32:16|2.8978
02:32:17|2.897
02:32:18|2.8966
02:32:19|2.8971
02:32:20|2.8977
02:32:21|2.8977
02:32:23|2.8982
02:32:24|2.8972
02:32:24|2.8972
02:32:26|2.8971
02:32:26|2.8971
02:32:27|2.8989
02:32:29|2.8972
02:32:31|2.8966
02:32:32|2.898
02:32:33|2.898
02:32:34|2.898
02:32:35|2.8973
02:32:36|2.8983
02:32:37|2.8985
02:32:38|2.8985
02:32:40|2.8969
02:32:41|2.8969
02:32:41|2.8966
02:32:43|2.8966
02:32:43|2.8974
02:32:44|2.8967
02:32:45|2.8966
02:32:46|2.8974
02:32:47|2.8974
02:32:48|2.8974
02:32:50|2.8986
02:32:51|2.8984
02:32:52|2.8983
02:32:52|2.8983
02:32:53|2.8982
02:32:55|2.8975
02:32:55|2.8975
02:32:57|2.8979
02:32:58|2.8979
02:32:59|2.8979
02:33:00|2.8979
02:33:00|2.8979
02:33:02|2.8979
02:33:02|2.8979
02:33:03|2.8979
02:33:05|2.8979
02:33:05|2.8978
02:33:07|2.8973
02:33:08|2.897
02:33:09|2.8976
02:33:10|2.8976
02:33:10|2.8976
02:33:12|2.8976
02:33:12|2.8976
02:33:13|2.8971
02:33:14|2.8967
02:33:16|2.8958
02:33:17|2.8971
02:33:17|2.8971
02:33:18|2.8964
02:33:20|2.8991
02:33:21|2.8991
02:33:22|2.8936
02:33:24|2.8939
02:33:25|2.8934
02:33:27|2.8948
02:33:28|2.8954
02:33:29|2.8957
02:33:30|2.8955
02:33:31|2.8951
02:33:32|2.8948
02:33:33|2.8948
02:33:34|2.8942
02:33:35|2.8946
02:33:37|2.8925
02:33:37|2.8941
02:33:39|2.8945
02:33:40|2.8943
02:33:41|2.8959
02:33:41|2.8968
02:33:43|2.8968
02:33:43|2.8967
02:33:44|2.8941
02:33:46|2.8941
02:33:47|2.8941
02:33:47|2.8948
02:33:48|2.8952
02:33:49|2.8953
02:33:50|2.8953
02:33:52|2.8972
02:33:52|2.8961
02:33:53|2.8975
02:33:54|2.8966
02:33:55|2.8964
02:33:56|2.8978
02:33:57|2.8979
02:33:59|2.8971
02:34:00|2.8971
02:34:01|2.8971
02:34:01|2.8983
02:34:04|2.8971
02:34:04|2.8965
02:34:05|2.8964
02:34:06|2.8964
02:34:07|2.8964
02:34:08|2.8974
02:34:09|2.8978
02:34:11|2.8982
02:34:12|2.8998
02:34:13|2.8986
02:34:14|2.8969
02:34:14|2.8969
02:34:16|2.8975
02:34:17|2.8992
02:34:18|2.8991
02:34:18|2.8979
02:34:20|2.8983
02:34:21|2.8995
02:34:22|2.8967
02:34:23|2.8974
02:34:25|2.8976
02:34:26|2.8982
02:34:27|2.8982
02:34:28|2.8985
02:34:29|2.898
02:34:30|2.8984
02:34:31|2.8984
02:34:32|2.8984
02:34:33|2.8983
02:34:35|2.898
02:34:36|2.899
02:34:37|2.8999
02:34:38|2.898
02:34:39|2.8987
02:34:40|2.8987
02:34:42|2.8994
02:34:43|2.9
02:34:44|2.8986
02:34:44|2.8991
02:34:46|2.8995
02:34:46|2.8984
02:34:47|2.8981
02:34:49|2.8976
02:34:49|2.8991
02:34:51|2.8989
02:34:52|2.8985
02:34:53|2.8984
02:34:54|2.8984
02:34:55|2.8985
02:34:56|2.8981
02:34:57|2.8981
02:34:58|2.8984
02:34:59|2.8981
02:35:00|2.8981
02:35:01|2.898
02:35:02|2.8982
02:35:03|2.8984
02:35:04|2.8983
02:35:05|2.8973
02:35:06|2.895
02:35:07|2.8962
02:35:09|2.8962
02:35:10|2.8962
02:35:11|2.8967
02:35:11|2.8971
02:35:13|2.8966
02:35:14|2.8965
02:35:16|2.8965
02:35:16|2.8963
02:35:18|2.8965
02:35:19|2.8967
02:35:20|2.8967
02:35:21|2.8967
02:35:22|2.8967
02:35:24|2.8965
02:35:25|2.8976
02:35:27|2.8984
02:35:29|2.8984
02:35:30|2.8979
02:35:31|2.8981
02:35:32|2.8983
02:35:34|2.8985
02:35:34|2.8967
02:35:35|2.8973
02:35:37|2.897
02:35:38|2.8975
02:35:39|2.8994
02:35:41|2.8994
02:35:41|2.8992
02:35:42|2.8994
02:35:43|2.8994
02:35:44|2.8999
02:35:45|2.8999
02:35:46|2.8992
02:35:47|2.8991
02:35:48|2.9
02:35:50|2.8999
02:35:51|2.8999
02:35:51|2.9
02:35:52|2.9
02:35:54|2.9
02:35:55|2.8994
02:35:56|2.8994
02:35:57|2.8995
02:35:58|2.8997
02:35:59|2.8999
02:36:00|2.8999
02:36:02|2.8965
02:36:02|2.8987
02:36:04|2.8961
02:36:05|2.8961
02:36:06|2.896
02:36:07|2.8952
02:36:08|2.8965
02:36:09|2.8964
02:36:10|2.8969
02:36:11|2.897
02:36:12|2.896
02:36:13|2.8961
02:36:14|2.8969
02:36:15|2.8972
02:36:16|2.8964
02:36:17|2.8958
02:36:18|2.8957
02:36:19|2.8959
02:36:20|2.8957
02:36:21|2.8957
02:36:22|2.8957
02:36:23|2.8959
02:36:24|2.8952
02:36:25|2.8966
02:36:27|2.8965
02:36:28|2.8961
02:36:29|2.8982
02:36:30|2.8965
02:36:32|2.8985
02:36:32|2.8987
02:36:34|2.8994
02:36:34|2.8993
02:36:36|2.897
02:36:37|2.8988
02:36:38|2.8987
02:36:39|2.8981
02:36:41|2.8999
02:36:42|2.8987
02:36:43|2.8975
02:36:44|2.8967
02:36:45|2.8984
02:36:46|2.8975
02:36:47|2.8975
02:36:48|2.8974
02:36:49|2.8985
02:36:50|2.899
02:36:51|2.8983
02:36:52|2.8983
02:36:53|2.8992
02:36:54|2.8997
02:36:55|2.8983
02:36:57|2.8982
02:36:57|2.8984
02:36:59|2.8983
02:37:00|2.8984
02:37:01|2.8973
02:37:02|2.8976
02:37:03|2.8982
02:37:04|2.8972
02:37:05|2.8986
02:37:07|2.8977
02:37:08|2.8977
02:37:08|2.8977
02:37:10|2.8986
02:37:11|2.8985
02:37:12|2.8985
02:37:13|2.8985
02:37:14|2.8993
02:37:15|2.8983
02:37:16|2.8981
02:37:16|2.898
02:37:17|2.8993
02:37:19|2.9
02:37:20|2.8992
02:37:21|2.8992
02:37:22|2.8997
02:37:24|2.8988
02:37:24|2.897
02:37:25|2.8978
02:37:27|2.8986
02:37:29|2.8985
02:37:30|2.8981
02:37:31|2.8978
02:37:33|2.8983
02:37:33|2.8983
02:37:34|2.8982
02:37:35|2.8982
02:37:36|2.8991
02:37:38|2.8991
02:37:39|2.8991
02:37:40|2.8982
02:37:41|2.8988
02:37:41|2.8988
02:37:43|2.8982
02:37:44|2.8994
02:37:45|2.8981
02:37:46|2.8981
02:37:47|2.8981
02:37:49|2.8987
02:37:50|2.8986
02:37:51|2.8986
02:37:52|2.8998
02:37:53|2.8982
02:37:54|2.8981
02:37:55|2.8981
02:37:56|2.8981
02:37:57|2.8979
02:37:58|2.8984
02:37:59|2.8993
02:38:00|2.8993
02:38:01|2.8993
02:38:02|2.8993
02:38:03|2.899
02:38:04|2.8986
02:38:05|2.8985
02:38:06|2.8981
02:38:08|2.8984
02:38:09|2.8983
02:38:10|2.8984
02:38:11|2.8984
02:38:12|2.8984
02:38:13|2.8984
02:38:14|2.8984
02:38:15|2.8987
02:38:16|2.8978
02:38:17|2.8978
02:38:19|2.8983
02:38:20|2.8979
02:38:21|2.8985
02:38:22|2.8985
02:38:23|2.8989
02:38:24|2.899
02:38:25|2.8989
02:38:26|2.8989
02:38:27|2.8989
02:38:28|2.8995
02:38:30|2.8993
02:38:31|2.8991
02:38:33|2.8989
02:38:34|2.8995
02:38:35|2.8995
02:38:36|2.8999
02:38:38|2.8999
02:38:38|2.8991
02:38:40|2.8991
02:38:41|2.8989
02:38:42|2.8992
02:38:42|2.899
02:38:43|2.899
02:38:45|2.8986
02:38:46|2.8985
02:38:46|2.8973
02:38:49|2.8956
02:38:49|2.8976
02:38:50|2.8966
02:38:51|2.898
02:38:52|2.8975
02:38:53|2.8975
02:38:54|2.8966
02:38:55|2.8966
02:38:56|2.8973
02:38:57|2.8972
02:38:59|2.898
02:38:59|2.8979
02:39:00|2.8972
02:39:01|2.8981
02:39:03|2.8989
02:39:04|2.8989
02:39:05|2.8989
02:39:06|2.899
02:39:07|2.8991
02:39:07|2.8986
02:39:08|2.8989
02:39:10|2.8989
02:39:10|2.8988
02:39:11|2.8984
02:39:13|2.8977
02:39:14|2.8983
02:39:15|2.8983
02:39:15|2.8984
02:39:16|2.8978
02:39:18|2.8988
02:39:18|2.8988
02:39:19|2.8988
02:39:21|2.8988
02:39:21|2.8988
02:39:23|2.8988
02:39:23|2.898
02:39:24|2.898
02:39:26|2.8986
02:39:28|2.8987
02:39:29|2.8987
02:39:30|2.8981
02:39:32|2.8975
02:39:32|2.898
02:39:34|2.8975
02:39:35|2.8978
02:39:37|2.8977
02:39:38|2.8972
02:39:40|2.8972
02:39:41|2.8973
02:39:41|2.8972
02:39:43|2.8967
02:39:44|2.8969
02:39:45|2.8969
02:39:46|2.897
02:39:47|2.8972
02:39:48|2.8977
02:39:49|2.898
02:39:50|2.8979
02:39:51|2.8981
02:39:52|2.8981
02:39:53|2.8986
02:39:54|2.8979
02:39:55|2.8979
02:39:57|2.8979
02:39:58|2.8981
02:39:58|2.8981
02:39:59|2.8978
02:40:01|2.8975
02:40:01|2.8975
02:40:02|2.8971
02:40:04|2.8968
02:40:05|2.8968
02:40:06|2.8968
02:40:06|2.897
02:40:08|2.897
02:40:08|2.897
02:40:09|2.897
02:40:11|2.897
02:40:12|2.897
02:40:12|2.8972
02:40:14|2.8972
02:40:14|2.8975
02:40:16|2.8975
02:40:17|2.8975
02:40:17|2.8982
02:40:19|2.8996
02:40:20|2.8996
02:40:21|2.8987
02:40:22|2.8985
02:40:22|2.898
02:40:23|2.898
02:40:25|2.8988
02:40:26|2.8986
02:40:27|2.8978
02:40:27|2.8978
02:40:29|2.8982
02:40:29|2.8984
02:40:31|2.8986
02:40:32|2.8986
02:40:33|2.8978
02:40:34|2.8978
02:40:36|2.8976
02:40:38|2.8976
02:40:38|2.8973
02:40:39|2.8975
02:40:41|2.8978
02:40:42|2.8993
02:40:43|2.8993
02:40:44|2.8996
02:40:45|2.8992
02:40:46|2.8996
02:40:47|2.899
02:40:48|2.898
02:40:50|2.8982
02:40:50|2.8982
02:40:51|2.8982
02:40:52|2.8982
02:40:54|2.8984
02:40:54|2.8984
02:40:55|2.8983
02:40:56|2.8983
02:40:57|2.8993
02:40:58|2.898
02:41:00|2.898
02:41:01|2.8968
02:41:02|2.8968
02:41:03|2.8968
02:41:04|2.8979
02:41:05|2.8979
02:41:06|2.8979
02:41:07|2.8979
02:41:08|2.8979
02:41:09|2.8979
02:41:10|2.8984
02:41:11|2.8984
02:41:12|2.8981
02:41:13|2.8981
02:41:14|2.8981
02:41:15|2.8977
02:41:16|2.8977
02:41:17|2.8984
02:41:18|2.8983
02:41:19|2.8984
02:41:20|2.8996
02:41:21|2.8996
02:41:22|2.899
02:41:23|2.8998
02:41:24|2.8998
02:41:25|2.8988
02:41:26|2.897
02:41:27|2.897
02:41:28|2.8971
02:41:29|2.897
02:41:31|2.897
02:41:33|2.897
02:41:34|2.8965
02:41:35|2.8965
02:41:36|2.8965
02:41:37|2.8968
02:41:38|2.8971
02:41:38|2.8972
02:41:39|2.8965
02:41:41|2.8965
02:41:41|2.8966
02:41:43|2.8965
02:41:44|2.8972
02:41:45|2.8967
02:41:46|2.8982
02:41:47|2.8987
02:41:48|2.8977
02:41:49|2.8977
02:41:50|2.8977
02:41:51|2.8973
02:41:52|2.898
02:41:53|2.898
02:41:54|2.8978
02:41:55|2.8988
02:41:56|2.8987
02:41:57|2.8987
02:41:58|2.8986
02:41:59|2.8986
02:42:00|2.8986
02:42:01|2.8987
02:42:02|2.8982
02:42:04|2.8983
02:42:05|2.8988
02:42:06|2.8988
02:42:07|2.8988
02:42:07|2.8984
02:42:09|2.8972
02:42:10|2.8972
02:42:10|2.8973
02:42:12|2.8965
02:42:13|2.8949
02:42:14|2.8939
02:42:15|2.8935
02:42:16|2.8944
02:42:17|2.8941
02:42:18|2.8957
02:42:19|2.8957
02:42:20|2.8958
02:42:21|2.8941
02:42:22|2.8941
02:42:23|2.895
02:42:24|2.8952
02:42:25|2.8941
02:42:26|2.8948
02:42:27|2.8952
02:42:28|2.8951
02:42:29|2.8955
02:42:30|2.8983
02:42:31|2.8968
02:42:32|2.8967
02:42:34|2.8956
02:42:34|2.8956
02:42:37|2.8956
02:42:38|2.8956
02:42:39|2.8943
02:42:40|2.8946
02:42:41|2.8946
02:42:42|2.8947
02:42:43|2.8955
02:42:45|2.8952
02:42:45|2.8956
02:42:47|2.8945
02:42:47|2.8952
02:42:48|2.8952
02:42:50|2.8951
02:42:51|2.8954
02:42:52|2.8956
02:42:53|2.8947
02:42:54|2.8939
02:42:55|2.894
02:42:56|2.8947
02:42:58|2.8948
02:42:58|2.8948
02:43:00|2.8935
02:43:01|2.8947
02:43:02|2.8949
02:43:02|2.8944
02:43:04|2.8945
02:43:05|2.8954
02:43:06|2.8942
02:43:07|2.8937
02:43:08|2.8915
02:43:09|2.8926
02:43:10|2.8921
02:43:11|2.892
02:43:12|2.8934
02:43:13|2.8936
02:43:14|2.8942
02:43:15|2.8942
02:43:16|2.8948
02:43:17|2.8956
02:43:18|2.8949
02:43:19|2.8948
02:43:20|2.8944
02:43:21|2.8948
02:43:22|2.8931
02:43:23|2.8931
02:43:24|2.8936
02:43:25|2.8925
02:43:26|2.8936
02:43:27|2.893
02:43:28|2.894
02:43:29|2.8938
02:43:30|2.8946
02:43:31|2.8946
02:43:32|2.8943
02:43:34|2.8931
02:43:35|2.8941
02:43:36|2.8916
02:43:37|2.8932
02:43:38|2.8941
02:43:39|2.8936
02:43:40|2.894
02:43:41|2.8949
02:43:42|2.8949
02:43:43|2.88
02:43:44|2.8794
02:43:46|2.8795
02:43:47|2.8759
02:43:47|2.8752
02:43:48|2.8752
02:43:50|2.8788
02:43:51|2.8752
02:43:51|2.8743
02:43:52|2.8739
02:43:53|2.8767
02:43:55|2.8741
02:43:55|2.8766
02:43:57|2.8742
02:43:58|2.8762
02:43:58|2.8745
02:43:59|2.8746
02:44:01|2.8752
02:44:01|2.8761
02:44:02|2.8749
02:44:03|2.8757
02:44:04|2.8757
02:44:06|2.8759
02:44:06|2.8759
02:44:07|2.8787
02:44:09|2.8791
02:44:10|2.8748
02:44:11|2.8754
02:44:12|2.8763
02:44:13|2.8757
02:44:14|2.8767
02:44:16|2.878
02:44:17|2.8797
02:44:18|2.8793
02:44:19|2.8793
02:44:20|2.8783
02:44:21|2.8763
02:44:22|2.8763
02:44:22|2.8769
02:44:23|2.8781
02:44:25|2.8775
02:44:26|2.8782
02:44:27|2.8781
02:44:27|2.8792
02:44:28|2.8796
02:44:30|2.8798
02:44:31|2.8784
02:44:32|2.8797
02:44:32|2.8789
02:44:34|2.8766
02:44:36|2.8783
02:44:36|2.8786
02:44:38|2.8793
02:44:38|2.8793
02:44:39|2.8781
02:44:40|2.8779
02:44:41|2.8786
02:44:42|2.8791
02:44:43|2.8784
02:44:44|2.8784
02:44:45|2.8785
02:44:46|2.8779
02:44:47|2.878
02:44:49|2.8783
02:44:49|2.8785
02:44:51|2.8776
02:44:51|2.8719
02:44:52|2.8739
02:44:53|2.8743
02:44:54|2.8754
02:44:55|2.8755
02:44:56|2.8751
02:44:57|2.8755
02:44:58|2.8781
02:44:59|2.8784
02:45:00|2.8768
02:45:01|2.8751
02:45:03|2.8759
02:45:03|2.8763
02:45:05|2.8749
02:45:06|2.8748
02:45:07|2.8757
02:45:09|2.8766
02:45:09|2.8753
02:45:11|2.8759
02:45:11|2.8759
02:45:12|2.8761
02:45:14|2.8767
02:45:14|2.8754
02:45:16|2.8754
02:45:16|2.8759
02:45:18|2.8761
02:45:19|2.8766
02:45:20|2.8764
02:45:22|2.877
02:45:22|2.8779
02:45:24|2.8768
02:45:25|2.8764
02:45:25|2.8775
02:45:26|2.8771
02:45:27|2.8779
02:45:29|2.8773
02:45:30|2.8776
02:45:31|2.8776
02:45:32|2.877
02:45:33|2.8769
02:45:34|2.878
02:45:34|2.8771
02:45:36|2.8779
02:45:37|2.8772
02:45:38|2.8779
02:45:39|2.8779
02:45:40|2.8778
02:45:41|2.8779
02:45:42|2.8779
02:45:43|2.8764
02:45:43|2.8775
02:45:45|2.8769
02:45:46|2.8769
02:45:47|2.8773
02:45:48|2.878
02:45:49|2.8784
02:45:50|2.8754
02:45:51|2.8776
02:45:52|2.8772
02:45:53|2.8772
02:45:54|2.8775
02:45:55|2.8765
02:45:56|2.8769
02:45:57|2.8761
02:45:58|2.8763
02:45:59|2.8758
02:46:00|2.8753
02:46:01|2.8768
02:46:02|2.8771
02:46:04|2.8765
02:46:04|2.8761
02:46:05|2.8762
02:46:07|2.8763
02:46:08|2.8766
02:46:09|2.8761
02:46:09|2.8761
02:46:11|2.8765
02:46:12|2.8749
02:46:13|2.874
02:46:14|2.8728
02:46:14|2.872
02:46:16|2.8716
02:46:17|2.8701
02:46:18|2.8701
02:46:19|2.8678
02:46:20|2.8659
02:46:20|2.8643
02:46:22|2.8636
02:46:23|2.8655
02:46:24|2.8652
02:46:25|2.8671
02:46:26|2.8704
02:46:28|2.8709
02:46:28|2.8688
02:46:29|2.8697
02:46:30|2.8694
02:46:31|2.8697
02:46:32|2.8718
02:46:33|2.8704
02:46:34|2.8715
02:46:35|2.871
02:46:36|2.8709
02:46:37|2.8732
02:46:38|2.874
02:46:39|2.8727
02:46:41|2.8737
02:46:42|2.8719
02:46:43|2.8719
02:46:43|2.8735
02:46:45|2.8727
02:46:46|2.8741
02:46:47|2.875
02:46:48|2.8747
02:46:49|2.873
02:46:50|2.8746
02:46:51|2.8726
02:46:52|2.8748
02:46:53|2.873
02:46:54|2.873
02:46:55|2.8744
02:46:56|2.8745
02:46:57|2.8746
02:46:58|2.8746
02:46:59|2.8745
02:47:00|2.8745
02:47:01|2.8739
02:47:02|2.8748
02:47:03|2.8736
02:47:04|2.8749
02:47:05|2.8749
02:47:06|2.8739
02:47:07|2.875
02:47:08|2.874
02:47:09|2.875
02:47:10|2.875
02:47:11|2.8744
02:47:12|2.875
02:47:13|2.8746
02:47:14|2.8736
02:47:15|2.8736
02:47:16|2.8747
02:47:17|2.8737
02:47:18|2.8746
02:47:19|2.8745
02:47:21|2.875
02:47:22|2.875
02:47:23|2.8745
02:47:24|2.8738
02:47:25|2.8746
02:47:27|2.875
02:47:27|2.875
02:47:28|2.8749
02:47:29|2.8749
02:47:30|2.875
02:47:31|2.874
02:47:32|2.8744
02:47:33|2.8744
02:47:34|2.875
02:47:36|2.875
02:47:37|2.875
02:47:38|2.875
02:47:39|2.875
02:47:40|2.877
02:47:40|2.8744
02:47:41|2.8747
02:47:43|2.8732
02:47:43|2.8736
02:47:45|2.8745
02:47:46|2.8735
02:47:47|2.873
02:47:47|2.8717
02:47:49|2.8729
02:47:50|2.8727
02:47:51|2.8729
02:47:52|2.8724
02:47:53|2.8724
02:47:53|2.8719
02:47:55|2.8712
02:47:56|2.8709
02:47:56|2.8709
02:47:57|2.8702
02:47:58|2.87
02:48:00|2.8707
02:48:00|2.8705
02:48:01|2.8695
02:48:02|2.8702
02:48:04|2.8694
02:48:05|2.87
02:48:05|2.8698
02:48:07|2.8687
02:48:07|2.8679
02:48:08|2.8681
02:48:10|2.8681
02:48:10|2.8677
02:48:11|2.8679
02:48:12|2.8672
02:48:14|2.8683
02:48:14|2.8696
02:48:16|2.8695
02:48:16|2.868
02:48:18|2.868
02:48:18|2.8674
02:48:20|2.8683
02:48:20|2.8683
02:48:22|2.868
02:48:23|2.8682
02:48:24|2.8682
02:48:25|2.8683
02:48:26|2.8679
02:48:27|2.8683
02:48:29|2.869
02:48:29|2.869
02:48:31|2.8685
02:48:31|2.8688
02:48:33|2.8681
02:48:33|2.8692
02:48:35|2.8687
02:48:35|2.8687
02:48:37|2.8686
02:48:37|2.8684
02:48:38|2.8686
02:48:39|2.8686
02:48:41|2.8693
02:48:41|2.8689
02:48:43|2.8689
02:48:43|2.8696
02:48:45|2.8698
02:48:45|2.8698
02:48:47|2.8688
02:48:48|2.8697
02:48:49|2.8698
02:48:50|2.8698
02:48:51|2.8697
02:48:51|2.8697
02:48:53|2.8695
02:48:54|2.869
02:48:55|2.869
02:48:56|2.8694
02:48:56|2.8694
02:48:58|2.869
02:48:58|2.8688
02:49:00|2.8689
02:49:01|2.869
02:49:02|2.869
02:49:03|2.869
02:49:04|2.869
02:49:05|2.869
02:49:07|2.8689
02:49:07|2.8687
02:49:08|2.8687
02:49:09|2.8698
02:49:10|2.8687
02:49:11|2.8695
02:49:12|2.869
02:49:13|2.8665
02:49:14|2.8669
02:49:15|2.8653
02:49:16|2.8655
02:49:17|2.8655
02:49:18|2.8656
02:49:19|2.8656
02:49:20|2.8653
02:49:21|2.8649
02:49:23|2.8636
02:49:24|2.864
02:49:25|2.8638
02:49:26|2.8637
02:49:28|2.8637
02:49:28|2.8638
02:49:29|2.8636
02:49:30|2.8635
02:49:31|2.8638
02:49:32|2.864
02:49:33|2.8603
02:49:35|2.8617
02:49:35|2.86
02:49:36|2.86
02:49:38|2.8597
02:49:39|2.8602
02:49:40|2.8599
02:49:41|2.8599
02:49:42|2.8613
02:49:43|2.8613
02:49:44|2.8605
02:49:44|2.8603
02:49:46|2.8595
02:49:47|2.8589
02:49:48|2.8575
02:49:48|2.8558
02:49:50|2.8566
02:49:51|2.856
02:49:52|2.8592
02:49:53|2.8602
02:49:54|2.8583
02:49:55|2.8585
02:49:56|2.8564
02:49:57|2.8578
02:49:58|2.8554
02:49:59|2.8539
02:50:00|2.8586
02:50:01|2.8586
02:50:03|2.8594
02:50:04|2.8584
02:50:05|2.8589
02:50:06|2.854
02:50:07|2.8562
02:50:08|2.8569
02:50:09|2.8568
02:50:10|2.856
02:50:11|2.8558
02:50:12|2.8556
02:50:13|2.8548
02:50:14|2.8532
02:50:15|2.8532
02:50:15|2.8544
02:50:17|2.8522
02:50:17|2.8524
02:50:19|2.8525
02:50:19|2.8535
02:50:21|2.8538
02:50:22|2.8536
02:50:23|2.8545
02:50:24|2.8565
02:50:25|2.8586
02:50:26|2.8585
02:50:27|2.8571
02:50:28|2.8569
02:50:29|2.8586
02:50:30|2.8573
02:50:31|2.8585
02:50:32|2.8598
02:50:33|2.8598
02:50:34|2.8591
02:50:35|2.8601
02:50:36|2.8596
02:50:37|2.862
02:50:39|2.8617
02:50:40|2.8597
02:50:41|2.8609
02:50:41|2.861
02:50:43|2.8636
02:50:43|2.8602
02:50:45|2.8612
02:50:46|2.8606
02:50:46|2.86
02:50:48|2.86
02:50:49|2.8631
02:50:49|2.8596
02:50:50|2.8599
02:50:51|2.8609
02:50:52|2.8614
02:50:54|2.8574
02:50:55|2.8598
02:50:56|2.86
02:50:57|2.861
02:50:58|2.8602
02:50:59|2.8595
02:51:00|2.8596
02:51:01|2.8604
02:51:02|2.8604
02:51:03|2.8602
02:51:04|2.8609
02:51:05|2.8608
02:51:06|2.8636
02:51:07|2.8621
02:51:08|2.8621
02:51:09|2.8594
02:51:10|2.8583
02:51:11|2.8586
02:51:12|2.8585
02:51:13|2.8586
02:51:14|2.8586
02:51:15|2.8585
02:51:16|2.8584
02:51:17|2.8584
02:51:18|2.8589
02:51:19|2.8594
02:51:20|2.8493
02:51:21|2.8469
02:51:22|2.8448
02:51:23|2.8429
02:51:25|2.842
02:51:26|2.8417
02:51:27|2.84
02:51:28|2.8407
02:51:30|2.8417
02:51:31|2.8418
02:51:32|2.8418
02:51:33|2.8407
02:51:33|2.8417
02:51:34|2.841
02:51:36|2.8408
02:51:37|2.841
02:51:38|2.8416
02:51:39|2.8418
02:51:40|2.8417
02:51:41|2.8412
02:51:41|2.8415
02:51:43|2.8416
02:51:44|2.8417
02:51:45|2.8415
02:51:46|2.8441
02:51:47|2.8435
02:51:48|2.8434
02:51:49|2.8419
02:51:50|2.843
02:51:51|2.8429
02:51:52|2.842
02:51:53|2.8433
02:51:54|2.8427
02:51:55|2.8405
02:51:56|2.84
02:51:57|2.8402
02:51:58|2.8425
02:51:59|2.8436
02:52:00|2.8436
02:52:01|2.8418
02:52:02|2.8421
02:52:03|2.84
02:52:04|2.8409
02:52:05|2.8433
02:52:07|2.8432
02:52:07|2.843
02:52:08|2.8426
02:52:09|2.8416
02:52:10|2.8416
02:52:11|2.8412
02:52:12|2.8424
02:52:13|2.8417
02:52:14|2.8414
02:52:15|2.8414
02:52:16|2.8418
02:52:17|2.8441
02:52:18|2.8456
02:52:19|2.8454
02:52:20|2.8444
02:52:21|2.8455
02:52:22|2.8449
02:52:23|2.8448
02:52:24|2.8445
02:52:26|2.8443
02:52:27|2.845
02:52:28|2.8469
02:52:29|2.8473
02:52:30|2.8478
02:52:32|2.8471
02:52:33|2.847
02:52:34|2.8467
02:52:35|2.844
02:52:36|2.8446
02:52:37|2.8456
02:52:38|2.8479
02:52:39|2.8479
02:52:40|2.8476
02:52:41|2.8469
02:52:42|2.8479
02:52:43|2.8486
02:52:44|2.8468
02:52:45|2.8469
02:52:46|2.8467
02:52:47|2.8463
02:52:48|2.8467
02:52:49|2.8493
02:52:50|2.8489
02:52:52|2.8481
02:52:53|2.8486
02:52:53|2.8487
02:52:54|2.8492
02:52:56|2.8487
02:52:56|2.8484
02:52:58|2.8489
02:52:58|2.8492
02:52:59|2.8491
02:53:01|2.8492
02:53:02|2.8489
02:53:03|2.8482
02:53:04|2.8491
02:53:05|2.8486
02:53:06|2.8499
02:53:07|2.847
02:53:08|2.8466
02:53:09|2.8468
02:53:10|2.8484
02:53:11|2.8462
02:53:12|2.8462
02:53:13|2.846
02:53:14|2.8456
02:53:15|2.8456
02:53:16|2.8473
02:53:17|2.8472
02:53:18|2.8484
02:53:19|2.8486
02:53:20|2.8497
02:53:21|2.8476
02:53:22|2.8484
02:53:23|2.8475
02:53:24|2.8471
02:53:25|2.8474
02:53:26|2.8478
02:53:27|2.8495
02:53:28|2.8486
02:53:29|2.85
02:53:30|2.848
02:53:32|2.8484
02:53:32|2.8484
02:53:33|2.8485
02:53:34|2.8491
02:53:35|2.8498
02:53:36|2.8499
02:53:37|2.85
02:53:38|2.8478
02:53:39|2.8486
02:53:40|2.8498
02:53:41|2.85
02:53:42|2.85
02:53:43|2.85
02:53:44|2.8498
02:53:45|2.8497
02:53:47|2.849
02:53:48|2.8486
02:53:49|2.8488
02:53:49|2.8494
02:53:50|2.8494
02:53:51|2.8499
02:53:52|2.8499
02:53:54|2.8499
02:53:54|2.8499
02:53:56|2.8499
02:53:57|2.8495
02:53:58|2.85
02:53:59|2.8497
02:54:00|2.848
02:54:01|2.85
02:54:01|2.8498
02:54:03|2.8498
02:54:04|2.8499
02:54:05|2.8499
02:54:06|2.8499
02:54:07|2.8498
02:54:08|2.8498
02:54:09|2.8499
02:54:10|2.8498
02:54:11|2.85
02:54:12|2.8498
02:54:13|2.8498
02:54:14|2.848
02:54:15|2.8473
02:54:16|2.846
02:54:17|2.846
02:54:18|2.846
02:54:19|2.8466
02:54:20|2.8458
02:54:21|2.8452
02:54:22|2.8477
02:54:23|2.8476
02:54:24|2.8476
02:54:25|2.846
02:54:26|2.846
02:54:27|2.8461
02:54:28|2.8449
02:54:30|2.8455
02:54:30|2.8455
02:54:31|2.8454
02:54:32|2.8369
02:54:34|2.8353
02:54:35|2.8335
02:54:36|2.8302
02:54:37|2.8315
02:54:38|2.8336
02:54:38|2.8364
02:54:40|2.8363
02:54:41|2.8335
02:54:42|2.8356
02:54:43|2.8356
02:54:43|2.8357
02:54:45|2.8366
02:54:46|2.8368
02:54:47|2.8369
02:54:48|2.8364
02:54:48|2.8369
02:54:50|2.8371
02:54:50|2.8374
02:54:52|2.8395
02:54:53|2.8382
02:54:54|2.8372
02:54:55|2.8378
02:54:56|2.8377
02:54:57|2.8367
02:54:58|2.8362
02:54:59|2.8362
02:55:00|2.8364
02:55:01|2.8364
02:55:02|2.8362
02:55:03|2.836
02:55:04|2.8335
02:55:05|2.8339
02:55:06|2.8333
02:55:07|2.833
02:55:08|2.8297
02:55:09|2.8316
02:55:10|2.8304
02:55:11|2.8304
02:55:12|2.8275
02:55:13|2.8274
02:55:14|2.8224
02:55:15|2.8255
02:55:16|2.8291
02:55:17|2.8249
02:55:18|2.8251
02:55:19|2.8251
02:55:20|2.8275
02:55:21|2.825
02:55:22|2.8273
02:55:23|2.8257
02:55:24|2.826
02:55:25|2.8249
02:55:26|2.8273
02:55:27|2.8273
02:55:28|2.8282
02:55:29|2.8271
02:55:30|2.8262
02:55:32|2.8273
02:55:33|2.8272
02:55:34|2.8266
02:55:35|2.8266
02:55:36|2.8274
02:55:37|2.8274
02:55:38|2.829
02:55:39|2.8305
02:55:40|2.8304
02:55:41|2.8305
02:55:42|2.8319
02:55:44|2.8342
02:55:44|2.8335
02:55:45|2.8322
02:55:46|2.8353
02:55:47|2.8343
02:55:48|2.834
02:55:49|2.8349
02:55:50|2.8343
02:55:51|2.835
02:55:52|2.8338
02:55:53|2.8356
02:55:54|2.8285
02:55:56|2.8291
02:55:56|2.8297
02:55:57|2.8297
02:55:58|2.8325
02:56:00|2.8327
02:56:00|2.8327
02:56:01|2.8332
02:56:02|2.8322
02:56:04|2.833
02:56:05|2.8336
02:56:06|2.8312
02:56:06|2.8327
02:56:08|2.8315
02:56:09|2.832
02:56:10|2.8306
02:56:11|2.8306
02:56:12|2.8322
02:56:13|2.8324
02:56:14|2.8315
02:56:15|2.8326
02:56:16|2.8326
02:56:17|2.8327
02:56:18|2.8341
02:56:19|2.834
02:56:20|2.8346
02:56:21|2.8351
02:56:22|2.838
02:56:23|2.838
02:56:24|2.8382
02:56:25|2.8401
02:56:26|2.8431
02:56:27|2.8416
02:56:28|2.8424
02:56:29|2.8441
02:56:30|2.8454
02:56:32|2.8437
02:56:33|2.8438
02:56:34|2.8435
02:56:35|2.8429
02:56:36|2.8393
02:56:37|2.8404
02:56:38|2.84
02:56:39|2.8392
02:56:40|2.8391
02:56:41|2.8391
02:56:42|2.8399
02:56:43|2.8404
02:56:44|2.842
02:56:45|2.8419
02:56:46|2.8418
02:56:47|2.8414
02:56:48|2.8408
02:56:49|2.8416
02:56:50|2.841
02:56:52|2.8408
02:56:52|2.8409
02:56:53|2.8416
02:56:54|2.8426
02:56:55|2.8417
02:56:56|2.8437
02:56:57|2.843
02:56:59|2.8426
02:57:00|2.8427
02:57:01|2.844
02:57:02|2.8423
02:57:03|2.8427
02:57:03|2.843
02:57:04|2.843
02:57:06|2.8418
02:57:07|2.8434
02:57:07|2.8428
02:57:09|2.8434
02:57:10|2.8416
02:57:11|2.842
02:57:11|2.842
02:57:13|2.8397
02:57:14|2.8397
02:57:15|2.84
02:57:16|2.8402
02:57:17|2.84
02:57:17|2.84
02:57:19|2.8407
02:57:20|2.8407
02:57:21|2.8411
02:57:22|2.8402
02:57:23|2.8402
02:57:24|2.8408
02:57:25|2.8408
02:57:25|2.8405
02:57:27|2.8404
02:57:27|2.8403
02:57:28|2.84
02:57:29|2.8396
02:57:31|2.8368
02:57:32|2.8362
02:57:33|2.8348
02:57:35|2.8348
02:57:35|2.8354
02:57:37|2.8346
02:57:38|2.8346
02:57:39|2.8358
02:57:40|2.8352
02:57:41|2.8364
02:57:42|2.8362
02:57:43|2.8362
02:57:44|2.8371
02:57:45|2.8395
02:57:47|2.8399
02:57:47|2.84
02:57:48|2.84
02:57:49|2.8379
02:57:50|2.8369
02:57:52|2.8371
02:57:53|2.8385
02:57:54|2.8358
02:57:54|2.8373
02:57:55|2.8364
02:57:56|2.8371
02:57:58|2.8371
02:57:59|2.8372
02:58:00|2.8379
02:58:01|2.8385
02:58:02|2.8377
02:58:02|2.8386
02:58:04|2.8386
02:58:05|2.8385
02:58:06|2.8383
02:58:07|2.8377
02:58:08|2.8381
02:58:09|2.8375
02:58:10|2.8373
02:58:11|2.8369
02:58:12|2.8371
02:58:13|2.8392
02:58:14|2.8412
02:58:15|2.8356
02:58:16|2.8357
02:58:17|2.8342
02:58:18|2.835
02:58:19|2.835
02:58:20|2.8344
02:58:21|2.834
02:58:22|2.8341
02:58:23|2.8318
02:58:24|2.8319
02:58:25|2.8328
02:58:26|2.8321
02:58:27|2.8321
02:58:28|2.8317
02:58:29|2.833
02:58:30|2.8343
02:58:31|2.8363
02:58:32|2.8355
02:58:34|2.8348
02:58:34|2.8354
02:58:35|2.8354
02:58:36|2.834
02:58:37|2.8342
02:58:38|2.8344
02:58:39|2.8344
02:58:41|2.8347
02:58:41|2.8348
02:58:42|2.8345
02:58:43|2.834
02:58:44|2.8346
02:58:45|2.8346
02:58:46|2.8347
02:58:47|2.8346
02:58:48|2.8344
02:58:49|2.835
02:58:50|2.8346
02:58:52|2.8346
02:58:52|2.8349
02:58:53|2.8309
02:58:55|2.8296
02:58:56|2.8286
02:58:56|2.8283
02:58:57|2.8282
02:58:59|2.8266
02:59:00|2.8277
02:59:00|2.8276
02:59:01|2.8301
02:59:03|2.8294
02:59:04|2.8306
02:59:04|2.8297
02:59:06|2.8288
02:59:07|2.8291
02:59:08|2.8293
02:59:09|2.8283
02:59:10|2.8298
02:59:11|2.8299
02:59:12|2.8299
02:59:13|2.8297
02:59:14|2.8296
02:59:15|2.8291
02:59:16|2.8295
02:59:17|2.83
02:59:17|2.83
02:59:18|2.826
02:59:20|2.8256
02:59:21|2.8257
02:59:22|2.826
02:59:23|2.826
02:59:23|2.8259
02:59:25|2.8254
02:59:26|2.8259
02:59:27|2.826
02:59:27|2.826
02:59:29|2.826
02:59:29|2.825
02:59:31|2.8253
02:59:32|2.8254
02:59:33|2.8249
02:59:35|2.8248
02:59:35|2.8256
02:59:36|2.8247
02:59:37|2.8253
02:59:38|2.8236
02:59:40|2.8246
02:59:41|2.8239
02:59:41|2.826
02:59:43|2.826
02:59:44|2.826
02:59:45|2.826
02:59:46|2.8266
02:59:47|2.8287
02:59:48|2.8278
02:59:49|2.8293
02:59:50|2.8284
02:59:51|2.8284
02:59:52|2.8283
02:59:53|2.8282
02:59:54|2.8285
02:59:55|2.8292
02:59:56|2.8291
02:59:57|2.8287
02:59:58|2.829
02:59:59|2.829
03:00:00|2.8297
03:00:01|2.8317
03:00:02|2.8316
03:00:04|2.8314
03:00:04|2.8298
03:00:05|2.8319
03:00:07|2.8312
03:00:07|2.8313
03:00:09|2.8311
03:00:10|2.8297
03:00:11|2.8308
03:00:12|2.8318
03:00:13|2.8349
03:00:14|2.8332
03:00:15|2.8333
03:00:16|2.8336
03:00:17|2.8336
03:00:18|2.8328
03:00:19|2.8337
03:00:20|2.8336
03:00:21|2.8336
03:00:22|2.8332
03:00:23|2.8335
03:00:24|2.8335
03:00:25|2.8347
03:00:26|2.8347
03:00:27|2.8339
03:00:28|2.8349
03:00:29|2.8367
03:00:30|2.8384
03:00:31|2.8417
03:00:32|2.8417
03:00:34|2.8404
03:00:35|2.8419
03:00:36|2.8439
03:00:37|2.8397
03:00:38|2.8423
03:00:39|2.8435
03:00:40|2.842
03:00:41|2.8433
03:00:42|2.8441
03:00:43|2.8431
03:00:44|2.8439
03:00:45|2.8437
03:00:46|2.8391
03:00:47|2.8391
03:00:48|2.8389
03:00:50|2.8436
03:00:50|2.8443
03:00:52|2.8431
03:00:53|2.843
03:00:53|2.8424
03:00:54|2.8422
03:00:55|2.8429
03:00:57|2.8431
03:00:57|2.8437
03:00:59|2.8427
03:00:59|2.8459
03:01:00|2.8443
03:01:01|2.8433
03:01:03|2.8422
03:01:03|2.8413
03:01:05|2.8408
03:01:06|2.8412
03:01:07|2.8411
03:01:07|2.8435
03:01:08|2.8435
03:01:10|2.8435
03:01:10|2.8425
03:01:12|2.8433
03:01:13|2.8424
03:01:13|2.8433
03:01:14|2.8438
03:01:15|2.8438
03:01:16|2.8439
03:01:18|2.8467
03:01:18|2.8467
03:01:19|2.8459
03:01:21|2.8466
03:01:21|2.8447
03:01:23|2.8465
03:01:23|2.8458
03:01:24|2.8458
03:01:26|2.8461
03:01:27|2.8462
03:01:27|2.8458
03:01:29|2.8458
03:01:29|2.8459
03:01:30|2.8459
03:01:32|2.8453
03:01:32|2.8453
03:01:34|2.8439
03:01:35|2.8454
03:01:36|2.8447
03:01:38|2.8458
03:01:40|2.8453
03:01:41|2.8453
03:01:42|2.8453
03:01:43|2.8455
03:01:44|2.8455
03:01:45|2.8455
03:01:46|2.8458
03:01:47|2.8457
03:01:48|2.847
03:01:49|2.8477
03:01:50|2.8479
03:01:51|2.8482
03:01:52|2.847
03:01:53|2.8499
03:01:54|2.8484
03:01:56|2.85
03:01:57|2.849
03:01:58|2.8492
03:01:59|2.8483
03:02:00|2.8488
03:02:00|2.8493
03:02:01|2.8489
03:02:03|2.85
03:02:03|2.8493
03:02:05|2.8493
03:02:06|2.8499
03:02:07|2.8494
03:02:08|2.8492
03:02:08|2.849
03:02:09|2.8484
03:02:11|2.8484
03:02:12|2.849
03:02:12|2.8496
03:02:14|2.8496
03:02:14|2.8499
03:02:15|2.85
03:02:16|2.8498
03:02:18|2.8499
03:02:18|2.8499
03:02:19|2.85
03:02:20|2.85
03:02:21|2.8499
03:02:22|2.85
03:02:23|2.85
03:02:24|2.8498
03:02:26|2.85
03:02:26|2.8469
03:02:28|2.8487
03:02:29|2.8495
03:02:30|2.8495
03:02:30|2.849
03:02:31|2.8495
03:02:32|2.8498
03:02:33|2.8499
03:02:34|2.85
03:02:36|2.85
03:02:36|2.8495
03:02:38|2.8495
03:02:39|2.85
03:02:41|2.85
03:02:42|2.8497
03:02:42|2.8499
03:02:43|2.8495
03:02:45|2.8496
03:02:45|2.8496
03:02:46|2.8494
03:02:47|2.8494
03:02:48|2.8494
03:02:49|2.8494
03:02:50|2.8494
03:02:51|2.8495
03:02:52|2.8495
03:02:54|2.85
03:02:54|2.8496
03:02:56|2.8499
03:02:56|2.85
03:02:57|2.8498
03:02:59|2.8498
03:02:59|2.85
03:03:00|2.85
03:03:02|2.85
03:03:03|2.8499
03:03:04|2.8499
03:03:05|2.8497
03:03:05|2.8497
03:03:07|2.8496
03:03:07|2.8496
03:03:08|2.8495
03:03:09|2.8491
03:03:10|2.8488
03:03:12|2.8489
03:03:12|2.8494
03:03:13|2.8494
03:03:14|2.8491
03:03:15|2.8482
03:03:16|2.8483
03:03:17|2.8482
03:03:19|2.8483
03:03:19|2.8483
03:03:21|2.8483
03:03:21|2.8483
03:03:22|2.8486
03:03:23|2.8491
03:03:25|2.8482
03:03:25|2.8468
03:03:27|2.8471
03:03:27|2.8465
03:03:28|2.847
03:03:29|2.8468
03:03:30|2.8467
03:03:31|2.8455
03:03:33|2.8456
03:03:34|2.8454
03:03:35|2.8455
03:03:36|2.8455
03:03:37|2.8455
03:03:38|2.8456
03:03:39|2.8457
03:03:40|2.8462
03:03:41|2.8462
03:03:42|2.8461
03:03:43|2.8457
03:03:44|2.8457
03:03:45|2.8456
03:03:46|2.8457
03:03:47|2.8457
03:03:48|2.8447
03:03:50|2.8434
03:03:51|2.8433
03:03:52|2.8408
03:03:53|2.8404
03:03:54|2.8414
03:03:55|2.8392
03:03:56|2.8395
03:03:57|2.839
03:03:58|2.8383
03:03:59|2.8405
03:04:00|2.8393
03:04:02|2.8389
03:04:02|2.8384
03:04:03|2.8361
03:04:04|2.8342
03:04:05|2.8301
03:04:06|2.8309
03:04:07|2.8305
03:04:08|2.8293
03:04:09|2.8275
03:04:10|2.8282
03:04:11|2.8269
03:04:12|2.8251
03:04:13|2.8236
03:04:14|2.8225
03:04:15|2.8234
03:04:16|2.8189
03:04:17|2.8202
03:04:18|2.8193
03:04:19|2.8221
03:04:20|2.8256
03:04:21|2.8253
03:04:22|2.8244
03:04:23|2.8244
03:04:24|2.8245
03:04:25|2.8222
03:04:26|2.8184
03:04:27|2.818
03:04:28|2.8177
03:04:29|2.818
03:04:30|2.8174
03:04:31|2.8171
03:04:32|2.8145
03:04:33|2.8138
03:04:34|2.8124
03:04:35|2.8138
03:04:36|2.8135
03:04:38|2.8144
03:04:39|2.8116
03:04:39|2.8144
03:04:40|2.8124
03:04:42|2.8114
03:04:43|2.811
03:04:44|2.8113
03:04:45|2.8094
03:04:47|2.8085
03:04:47|2.8086
03:04:48|2.806
03:04:49|2.8043
03:04:50|2.8079
03:04:51|2.8049
03:04:52|2.8036
03:04:54|2.8058
03:04:55|2.8055
03:04:56|2.8075
03:04:56|2.8195
03:04:58|2.8217
03:04:59|2.8229
03:04:59|2.8226
03:05:01|2.8221
03:05:02|2.8225
03:05:03|2.8216
03:05:04|2.8201
03:05:05|2.8209
03:05:06|2.8219
03:05:06|2.8205
03:05:08|2.8198
03:05:08|2.8198
03:05:10|2.8198
03:05:11|2.8179
03:05:12|2.8174
03:05:13|2.8203
03:05:14|2.8197
03:05:15|2.8211
03:05:16|2.8209
03:05:17|2.8224
03:05:18|2.8214
03:05:19|2.8221
03:05:20|2.8205
03:05:21|2.8194
03:05:22|2.8192
03:05:23|2.8182
03:05:24|2.8217
03:05:25|2.8184
03:05:26|2.8196
03:05:27|2.819
03:05:28|2.8198
03:05:29|2.8214
03:05:29|2.8227
03:05:31|2.823
03:05:31|2.8232
03:05:32|2.8241
03:05:33|2.824
03:05:35|2.8257
03:05:36|2.8248
03:05:37|2.8252
03:05:37|2.8257
03:05:39|2.8264
03:05:40|2.8267
03:05:41|2.8272
03:05:42|2.8267
03:05:43|2.8266
03:05:44|2.8258
03:05:46|2.8266
03:05:46|2.8267
03:05:47|2.8286
03:05:48|2.8278
03:05:49|2.8307
03:05:50|2.8304
03:05:51|2.8304
03:05:52|2.8299
03:05:53|2.8304
03:05:55|2.8288
03:05:55|2.8303
03:05:56|2.8294
03:05:58|2.8294
03:05:59|2.8283
03:06:00|2.8266
03:06:01|2.8255
03:06:02|2.8278
03:06:03|2.8279
03:06:04|2.8277
03:06:05|2.8253
03:06:06|2.8242
03:06:07|2.8211
03:06:07|2.8188
03:06:09|2.8108
03:06:10|2.814
03:06:10|2.8089
03:06:12|2.8081
03:06:13|2.8131
03:06:14|2.8147
03:06:15|2.816
03:06:16|2.8221
03:06:17|2.821
03:06:18|2.821
03:06:19|2.8203
03:06:20|2.8242
03:06:21|2.824
03:06:22|2.8229
03:06:23|2.8207
03:06:24|2.8201
03:06:25|2.82
03:06:26|2.82
03:06:27|2.8188
03:06:28|2.8202
03:06:29|2.8212
03:06:30|2.8201
03:06:31|2.82
03:06:32|2.8167
03:06:33|2.8166
03:06:34|2.8177
03:06:35|2.8173
03:06:36|2.8173
03:06:37|2.8169
03:06:38|2.8152
03:06:39|2.8153
03:06:40|2.8168
03:06:42|2.8196
03:06:42|2.8196
03:06:43|2.8188
03:06:45|2.8184
03:06:46|2.8189
03:06:47|2.819
03:06:48|2.8189
03:06:49|2.8188
03:06:51|2.8188
03:06:51|2.8188
03:06:52|2.8183
03:06:53|2.8186
03:06:55|2.8186
03:06:55|2.8182
03:06:57|2.8182
03:06:58|2.8181
03:06:59|2.8181
03:06:59|2.8177
03:07:00|2.8177
03:07:02|2.8184
03:07:02|2.8183
03:07:04|2.8183
03:07:05|2.8189
03:07:06|2.8187
03:07:07|2.8185
03:07:08|2.8184
03:07:09|2.8183
03:07:10|2.8183
03:07:11|2.818
03:07:12|2.8179
03:07:13|2.8178
03:07:14|2.817
03:07:15|2.8167
03:07:16|2.8181
03:07:17|2.8181
03:07:19|2.8181
03:07:19|2.8181
03:07:20|2.817
03:07:21|2.8171
03:07:22|2.8171
03:07:23|2.8155
03:07:24|2.8157
03:07:25|2.8151
03:07:26|2.8169
03:07:27|2.8174
03:07:29|2.8173
03:07:30|2.8192
03:07:30|2.8192
03:07:31|2.819
03:07:32|2.8181
03:07:34|2.8172
03:07:34|2.8171
03:07:36|2.8171
03:07:37|2.817
03:07:38|2.8168
03:07:38|2.8158
03:07:39|2.8167
03:07:41|2.8166
03:07:42|2.8174
03:07:44|2.8177
03:07:45|2.8174
03:07:46|2.8174
03:07:47|2.8165
03:07:47|2.8166
03:07:49|2.8173
03:07:51|2.8169
03:07:51|2.8168
03:07:52|2.8165
03:07:53|2.8162
03:07:54|2.8162
03:07:55|2.8163
03:07:56|2.8158
03:07:57|2.8163
03:07:59|2.8165
03:07:59|2.8178
03:08:00|2.8176
03:08:01|2.817
03:08:02|2.8168
03:08:03|2.8168
03:08:05|2.819
03:08:06|2.8182
03:08:07|2.8176
03:08:08|2.8183
03:08:08|2.8188
03:08:10|2.8172
03:08:10|2.8181
03:08:12|2.8184
03:08:13|2.8184
03:08:13|2.8189
03:08:14|2.8219
03:08:15|2.8236
03:08:16|2.8223
03:08:17|2.821
03:08:19|2.8227
03:08:20|2.8214
03:08:21|2.8215
03:08:21|2.8185
03:08:22|2.8193
03:08:24|2.8196
03:08:24|2.8219
03:08:25|2.8209
03:08:26|2.8199
03:08:27|2.8196
03:08:28|2.8196
03:08:29|2.8189
03:08:30|2.8171
03:08:32|2.8176
03:08:33|2.817
03:08:34|2.8165
03:08:34|2.8121
03:08:35|2.8149
03:08:36|2.811
03:08:37|2.8148
03:08:38|2.8144
03:08:39|2.8144
03:08:40|2.8147
03:08:42|2.8152
03:08:43|2.8161
03:08:44|2.8115
03:08:45|2.8129
03:08:46|2.8151
03:08:47|2.8137
03:08:49|2.8134
03:08:49|2.8148
03:08:50|2.8148
03:08:51|2.8148
03:08:52|2.8144
03:08:53|2.814
03:08:54|2.8142
03:08:55|2.8149
03:08:57|2.8141
03:08:57|2.8141
03:08:59|2.8137
03:08:59|2.8143
03:09:01|2.8145
03:09:02|2.8143
03:09:03|2.8147
03:09:04|2.8141
03:09:05|2.8126
03:09:06|2.8133
03:09:07|2.8138
03:09:08|2.815
03:09:10|2.8158
03:09:10|2.817
03:09:11|2.8193
03:09:12|2.8216
03:09:13|2.8223
03:09:14|2.8226
03:09:15|2.8231
03:09:16|2.8226
03:09:17|2.8224
03:09:18|2.8222
03:09:19|2.8225
03:09:20|2.8224
03:09:21|2.8229
03:09:22|2.8236
03:09:23|2.8231
03:09:24|2.8231
03:09:25|2.8238
03:09:26|2.8228
03:09:27|2.8223
03:09:28|2.8217
03:09:29|2.8205
03:09:30|2.8194
03:09:31|2.8203
03:09:32|2.8189
03:09:33|2.8189
03:09:34|2.8172
03:09:35|2.819
03:09:36|2.819
03:09:37|2.8199
03:09:38|2.8195
03:09:39|2.8192
03:09:40|2.8182
03:09:41|2.8178
03:09:43|2.819
03:09:44|2.8187
03:09:44|2.8187
03:09:46|2.8178
03:09:47|2.8185
03:09:47|2.8188
03:09:49|2.8169
03:09:50|2.8183
03:09:51|2.8183
03:09:52|2.8181
03:09:53|2.8181
03:09:54|2.818
03:09:55|2.8179
03:09:56|2.8178
03:09:57|2.8178
03:09:58|2.8171
03:09:59|2.8177
03:10:00|2.8177
03:10:01|2.8177
03:10:03|2.8177
03:10:03|2.8177
03:10:04|2.8178
03:10:06|2.8226
03:10:06|2.8212
03:10:07|2.8222
03:10:09|2.8218
03:10:09|2.8215
03:10:10|2.8216
03:10:12|2.8209
03:10:13|2.8209
03:10:13|2.821
03:10:15|2.8215
03:10:16|2.8215
03:10:16|2.8216
03:10:17|2.8216
03:10:18|2.8245
03:10:19|2.8245
03:10:20|2.8237
03:10:21|2.822
03:10:23|2.8233
03:10:24|2.8229
03:10:25|2.8222
03:10:26|2.8221
03:10:26|2.8221
03:10:27|2.8233
03:10:28|2.8226
03:10:29|2.8233
03:10:30|2.8226
03:10:32|2.8223
03:10:32|2.819
03:10:33|2.8182
03:10:34|2.8186
03:10:35|2.8188
03:10:36|2.819
03:10:37|2.8195
03:10:38|2.82
03:10:39|2.8206
03:10:41|2.8201
03:10:42|2.8195
03:10:42|2.8195
03:10:44|2.821
03:10:45|2.8209
03:10:47|2.822
03:10:47|2.8214
03:10:48|2.8197
03:10:50|2.8203
03:10:50|2.8198
03:10:52|2.8196
03:10:53|2.8196
03:10:53|2.8199
03:10:54|2.8203
03:10:56|2.8203
03:10:57|2.8205
03:10:57|2.8213
03:10:59|2.8224
03:10:59|2.8229
03:11:01|2.8228
03:11:02|2.8229
03:11:03|2.8243
03:11:03|2.8237
03:11:05|2.8228
03:11:06|2.8232
03:11:07|2.8219
03:11:08|2.8227
03:11:09|2.8227
03:11:11|2.8234
03:11:11|2.8234
03:11:12|2.8233
03:11:14|2.8221
03:11:14|2.8214
03:11:16|2.8215
03:11:17|2.822
03:11:17|2.822
03:11:19|2.8223
03:11:20|2.8223
03:11:21|2.8258
03:11:22|2.828
03:11:23|2.8252
03:11:24|2.8242
03:11:24|2.8235
03:11:26|2.8234
03:11:27|2.8234
03:11:27|2.8225
03:11:28|2.8225
03:11:29|2.8225
03:11:31|2.8219
03:11:31|2.8219
03:11:33|2.8239
03:11:34|2.8237
03:11:34|2.8223
03:11:35|2.8198
03:11:36|2.82
03:11:37|2.8195
03:11:39|2.8197
03:11:40|2.8197
03:11:41|2.8225
03:11:42|2.8218
03:11:43|2.8224
03:11:44|2.8234
03:11:45|2.8234
03:11:47|2.8236
03:11:47|2.8235
03:11:48|2.8257
03:11:49|2.8252
03:11:51|2.8261
03:11:52|2.8258
03:11:53|2.8245
03:11:54|2.824
03:11:55|2.8249
03:11:56|2.8252
03:11:57|2.827
03:11:58|2.828
03:11:59|2.8279
03:12:00|2.8283
03:12:02|2.8277
03:12:02|2.8283
03:12:04|2.8286
03:12:05|2.8286
03:12:06|2.8287
03:12:06|2.8278
03:12:08|2.8285
03:12:08|2.8285
03:12:10|2.8285
03:12:10|2.8281
03:12:12|2.8287
03:12:13|2.8282
03:12:14|2.829
03:12:15|2.8284
03:12:16|2.8287
03:12:17|2.8292
03:12:17|2.8292
03:12:19|2.8299
03:12:20|2.8299
03:12:21|2.8303
03:12:22|2.8312
03:12:23|2.836
03:12:24|2.8364
03:12:25|2.8369
03:12:26|2.8366
03:12:27|2.8379
03:12:28|2.8375
03:12:29|2.836
03:12:30|2.8345
03:12:31|2.8351
03:12:32|2.8353
03:12:33|2.8365
03:12:34|2.8365
03:12:34|2.8358
03:12:36|2.8353
03:12:37|2.8351
03:12:38|2.8358
03:12:38|2.8358
03:12:40|2.8336
03:12:41|2.8327
03:12:42|2.8326
03:12:43|2.8352
03:12:44|2.8352
03:12:44|2.8342
03:12:46|2.8355
03:12:47|2.8356
03:12:49|2.8347
03:12:49|2.8346
03:12:51|2.8346
03:12:52|2.8356
03:12:53|2.8356
03:12:54|2.8356
03:12:55|2.835
03:12:56|2.8347
03:12:58|2.8361
03:12:58|2.8365
03:13:00|2.8358
03:13:01|2.8356
03:13:02|2.8356
03:13:03|2.8358
03:13:04|2.8356
03:13:05|2.8365
03:13:06|2.8365
03:13:07|2.8348
03:13:08|2.8338
03:13:08|2.8343
03:13:10|2.8343
03:13:11|2.8317
03:13:12|2.8341
03:13:13|2.8339
03:13:14|2.8339
03:13:15|2.8337
03:13:16|2.8337
03:13:17|2.8337
03:13:18|2.8336
03:13:19|2.8336
03:13:20|2.8336
03:13:21|2.833
03:13:22|2.834
03:13:23|2.834
03:13:24|2.8345
03:13:25|2.8345
03:13:26|2.8345
03:13:27|2.8345
03:13:28|2.8345
03:13:29|2.8349
03:13:30|2.8352
03:13:31|2.8338
03:13:32|2.8342
03:13:33|2.834
03:13:34|2.8338
03:13:35|2.8352
03:13:36|2.8364
03:13:37|2.8349
03:13:38|2.8349
03:13:39|2.8338
03:13:40|2.8338
03:13:41|2.8329
03:13:42|2.8329
03:13:43|2.8325
03:13:44|2.8328
03:13:45|2.8328
03:13:47|2.8328
03:13:47|2.8328
03:13:49|2.8331
03:13:50|2.8329
03:13:51|2.8351
03:13:52|2.8354
03:13:53|2.8354
03:13:54|2.8351
03:13:55|2.8351
03:13:57|2.8351
03:13:57|2.8351
03:13:58|2.836
03:13:59|2.836
03:14:00|2.836
03:14:02|2.836
03:14:03|2.8333
03:14:04|2.8333
03:14:05|2.8334
03:14:05|2.8335
03:14:07|2.835
03:14:08|2.8349
03:14:09|2.8349
03:14:10|2.8345
03:14:11|2.8346
03:14:12|2.8346
03:14:13|2.8376
03:14:14|2.8347
03:14:15|2.8354
03:14:16|2.8363
03:14:17|2.8363
03:14:18|2.8363
03:14:19|2.8367
03:14:20|2.8368
03:14:21|2.8368
03:14:22|2.8382
03:14:23|2.8382
03:14:24|2.838
03:14:25|2.8381
03:14:26|2.8372
03:14:27|2.8359
03:14:28|2.8359
03:14:28|2.8361
03:14:30|2.8361
03:14:31|2.8358
03:14:32|2.8358
03:14:33|2.8358
03:14:34|2.8359
03:14:35|2.8359
03:14:36|2.836
03:14:37|2.8354
03:14:38|2.8365
03:14:39|2.8345
03:14:40|2.8334
03:14:41|2.8334
03:14:42|2.8342
03:14:43|2.8345
03:14:44|2.8349
03:14:45|2.8349
03:14:46|2.8348
03:14:47|2.8343
03:14:49|2.8338
03:14:49|2.8348
03:14:51|2.8353
03:14:52|2.8347
03:14:53|2.8352
03:14:54|2.8351
03:14:55|2.8346
03:14:56|2.8344
03:14:57|2.8346
03:14:58|2.8346
03:14:59|2.8361
03:15:00|2.8361
03:15:02|2.8365
03:15:03|2.8365
03:15:04|2.8356
03:15:05|2.8356
03:15:05|2.8354
03:15:07|2.8326
03:15:08|2.8318
03:15:09|2.8312
03:15:10|2.8311
03:15:10|2.8348
03:15:12|2.8321
03:15:13|2.8342
03:15:14|2.8353
03:15:14|2.8353
03:15:16|2.8379
03:15:17|2.838
03:15:18|2.8399
03:15:19|2.8402
03:15:20|2.8384
03:15:21|2.8396
03:15:22|2.8407
03:15:23|2.8406
03:15:24|2.8415
03:15:25|2.8403
03:15:26|2.8401
03:15:26|2.8382
03:15:28|2.8387
03:15:29|2.8387
03:15:30|2.8389
03:15:31|2.8418
03:15:32|2.8418
03:15:33|2.8398
03:15:34|2.8392
03:15:35|2.8398
03:15:36|2.8406
03:15:37|2.841
03:15:38|2.841
03:15:39|2.8419
03:15:40|2.8411
03:15:41|2.8409
03:15:42|2.8405
03:15:43|2.8411
03:15:44|2.8413
03:15:45|2.8412
03:15:46|2.8416
03:15:47|2.84
03:15:48|2.8396
03:15:49|2.8396
03:15:51|2.8392
03:15:52|2.8397
03:15:53|2.8397
03:15:54|2.8393
03:15:54|2.8404
03:15:56|2.8387
03:15:57|2.8382
03:15:58|2.8364
03:15:59|2.8363
03:16:00|2.8365
03:16:01|2.8328
03:16:02|2.8328
03:16:03|2.8349
03:16:04|2.8361
03:16:05|2.8361
03:16:06|2.8358
03:16:07|2.8358
03:16:08|2.8348
03:16:09|2.8348
03:16:10|2.8356
03:16:11|2.8359
03:16:12|2.8359
03:16:13|2.8359
03:16:14|2.8359
03:16:15|2.8348
03:16:16|2.8348
03:16:17|2.8352
03:16:18|2.8359
03:16:19|2.8359
03:16:20|2.836
03:16:21|2.8358
03:16:22|2.8352
03:16:23|2.8359
03:16:24|2.8367
03:16:25|2.8363
03:16:26|2.8363
03:16:27|2.8348
03:16:28|2.8352
03:16:29|2.8344
03:16:30|2.8344
03:16:31|2.834
03:16:32|2.834
03:16:33|2.8352
03:16:34|2.8352
03:16:35|2.8353
03:16:36|2.8353
03:16:37|2.8359
03:16:38|2.8358
03:16:39|2.835
03:16:40|2.8346
03:16:41|2.8342
03:16:42|2.8355
03:16:43|2.8358
03:16:44|2.8356
03:16:45|2.8362
03:16:46|2.8371
03:16:47|2.8364
03:16:48|2.8364
03:16:49|2.8364
03:16:51|2.8362
03:16:51|2.8342
03:16:52|2.8347
03:16:54|2.8351
03:16:54|2.8352
03:16:55|2.8356
03:16:56|2.8356
03:16:58|2.8352
03:16:58|2.8342
03:17:00|2.8352
03:17:01|2.8345
03:17:01|2.836
03:17:03|2.8356
03:17:03|2.8346
03:17:05|2.8348
03:17:06|2.8355
03:17:07|2.8355
03:17:07|2.8351
03:17:09|2.8347
03:17:10|2.8347
03:17:11|2.8347
03:17:12|2.8347
03:17:13|2.8345
03:17:14|2.8345
03:17:14|2.8339
03:17:16|2.834
03:17:16|2.8341
03:17:17|2.8339
03:17:18|2.834
03:17:20|2.8338
03:17:21|2.833
03:17:21|2.8337
03:17:22|2.834
03:17:23|2.8335
03:17:24|2.8339
03:17:25|2.8345
03:17:27|2.8337
03:17:27|2.8337
03:17:28|2.833
03:17:30|2.833
03:17:31|2.833
03:17:32|2.8336
03:17:32|2.8338
03:17:34|2.8341
03:17:34|2.8335
03:17:35|2.8283
03:17:36|2.8276
03:17:37|2.8262
03:17:38|2.8257
03:17:40|2.8259
03:17:40|2.8256
03:17:41|2.8255
03:17:43|2.8254
03:17:43|2.8257
03:17:44|2.8268
03:17:45|2.8268
03:17:47|2.8265
03:17:48|2.8259
03:17:49|2.8266
03:17:49|2.8257
03:17:51|2.827
03:17:52|2.8267
03:17:53|2.8272
03:17:54|2.8269
03:17:55|2.8256
03:17:56|2.8252
03:17:58|2.825
03:17:58|2.8249
03:17:59|2.8249
03:18:00|2.8261
03:18:02|2.8263
03:18:03|2.8258
03:18:04|2.826
03:18:05|2.826
03:18:06|2.8272
03:18:07|2.8274
03:18:08|2.8275
03:18:09|2.8261
03:18:10|2.8265
03:18:11|2.8258
03:18:12|2.8267
03:18:13|2.826
03:18:14|2.8278
03:18:15|2.8281
03:18:16|2.8292
03:18:17|2.8285
03:18:18|2.8285
03:18:19|2.828
03:18:19|2.8311
03:18:21|2.8308
03:18:22|2.8308
03:18:23|2.8312
03:18:24|2.8312
03:18:24|2.8312
03:18:26|2.8331
03:18:26|2.8327
03:18:28|2.8327
03:18:29|2.8327
03:18:30|2.8326
03:18:31|2.833
03:18:32|2.8291
03:18:33|2.8272
03:18:34|2.8286
03:18:35|2.8286
03:18:36|2.8286
03:18:37|2.8286
03:18:38|2.8277
03:18:39|2.8277
03:18:40|2.8261
03:18:41|2.823
03:18:42|2.8229
03:18:43|2.8229
03:18:44|2.8248
03:18:45|2.8258
03:18:46|2.8258
03:18:47|2.8256
03:18:48|2.825
03:18:49|2.8248
03:18:50|2.8248
03:18:51|2.8248
03:18:53|2.8268
03:18:54|2.8268
03:18:55|2.8259
03:18:55|2.8262
03:18:57|2.8248
03:18:58|2.8248
03:18:59|2.825
03:19:00|2.8259
03:19:01|2.8251
03:19:02|2.8251
03:19:03|2.8265
03:19:04|2.8265
03:19:05|2.8257
03:19:06|2.8271
03:19:07|2.8286
03:19:08|2.8293
03:19:10|2.8288
03:19:11|2.8298
03:19:11|2.8298
03:19:13|2.829
03:19:14|2.8274
03:19:14|2.8292
03:19:15|2.8254
03:19:16|2.8254
03:19:18|2.8258
03:19:19|2.8269
03:19:19|2.8273
03:19:21|2.8273
03:19:21|2.8265
03:19:22|2.8273
03:19:23|2.8276
03:19:24|2.8265
03:19:25|2.8276
03:19:26|2.8282
03:19:27|2.827
03:19:29|2.8292
03:19:29|2.8292
03:19:31|2.8292
03:19:31|2.8304
03:19:32|2.8296
03:19:33|2.8296
03:19:34|2.8337
03:19:35|2.8344
03:19:36|2.8344
03:19:37|2.8343
03:19:38|2.8355
03:19:39|2.8368
03:19:40|2.8371
03:19:42|2.8382
03:19:42|2.84
03:19:43|2.839
03:19:44|2.8387
03:19:45|2.8387
03:19:46|2.8378
03:19:48|2.8379
03:19:48|2.8379
03:19:50|2.8394
03:19:50|2.84
03:19:51|2.8401
03:19:53|2.8402
03:19:54|2.8404
03:19:54|2.8409
03:19:56|2.842
03:19:57|2.8403
03:19:58|2.8408
03:19:59|2.8372
03:20:00|2.8372
03:20:02|2.8375
03:20:02|2.8389
03:20:03|2.8392
03:20:04|2.841
03:20:05|2.8392
03:20:06|2.8382
03:20:07|2.8381
03:20:09|2.84
03:20:10|2.84
03:20:11|2.8394
03:20:12|2.8403
03:20:13|2.8403
03:20:14|2.8413
03:20:15|2.8406
03:20:16|2.8401
03:20:17|2.8393
03:20:18|2.839
03:20:19|2.8395
03:20:20|2.8397
03:20:21|2.8392
03:20:22|2.8392
03:20:23|2.8392
03:20:24|2.8396
03:20:25|2.8412
03:20:26|2.8412
03:20:27|2.8407
03:20:28|2.8396
03:20:29|2.8396
03:20:30|2.8396
03:20:31|2.8396
03:20:32|2.8396
03:20:33|2.8393
03:20:34|2.8393
03:20:35|2.8399
03:20:36|2.8383
03:20:37|2.8402
03:20:38|2.8391
03:20:39|2.8393
03:20:40|2.8402
03:20:41|2.8402
03:20:42|2.8388
03:20:43|2.8384
03:20:44|2.8384
03:20:45|2.8389
03:20:46|2.8409
03:20:47|2.8409
03:20:48|2.8397
03:20:49|2.8397
03:20:50|2.8397
03:20:51|2.8397
03:20:52|2.8397
03:20:53|2.8397
03:20:55|2.8397
03:20:56|2.8397
03:20:57|2.8397
03:20:58|2.8398
03:20:59|2.8398
03:21:00|2.838
03:21:00|2.8367
03:21:02|2.8359
03:21:03|2.8337
03:21:04|2.8348
03:21:05|2.8348
03:21:06|2.8348
03:21:07|2.835
03:21:08|2.8343
03:21:09|2.8334
03:21:10|2.8346
03:21:12|2.8336
03:21:12|2.8347
03:21:13|2.8351
03:21:14|2.835
03:21:15|2.834
03:21:16|2.8355
03:21:17|2.8353
03:21:18|2.8349
03:21:20|2.8381
03:21:21|2.8381
03:21:22|2.8377
03:21:22|2.8369
03:21:24|2.836
03:21:24|2.8364
03:21:26|2.8364
03:21:27|2.8364
03:21:27|2.8349
03:21:28|2.8362
03:21:30|2.834
03:21:30|2.8334
03:21:31|2.8358
03:21:32|2.8367
03:21:33|2.8364
03:21:34|2.836
03:21:35|2.8362
03:21:36|2.8355
03:21:37|2.8355
03:21:39|2.8355
03:21:39|2.8358
03:21:41|2.8359
03:21:42|2.8359
03:21:43|2.8359
03:21:44|2.8361
03:21:45|2.8371
03:21:46|2.8364
03:21:47|2.8371
03:21:48|2.8371
03:21:49|2.8371
03:21:50|2.8371
03:21:51|2.8371
03:21:52|2.838
03:21:53|2.838
03:21:54|2.8372
03:21:55|2.8372
03:21:57|2.8372
03:21:58|2.8372
03:21:58|2.8369
03:22:00|2.8379
03:22:00|2.8379
03:22:02|2.84
03:22:03|2.84
03:22:04|2.8404
03:22:05|2.8402
03:22:06|2.8404
03:22:07|2.842
03:22:08|2.842
03:22:09|2.8423
03:22:10|2.8419
03:22:11|2.8406
03:22:12|2.8424
03:22:13|2.8424
03:22:15|2.8413
03:22:15|2.8418
03:22:16|2.8413
03:22:17|2.8413
03:22:18|2.8413
03:22:19|2.841
03:22:20|2.841
03:22:21|2.841
03:22:22|2.841
03:22:23|2.841
03:22:24|2.8418
03:22:25|2.8418
03:22:26|2.8417
03:22:27|2.8421
03:22:28|2.8421
03:22:29|2.842
03:22:30|2.842
03:22:31|2.842
03:22:33|2.8418
03:22:34|2.8416
03:22:34|2.8416
03:22:36|2.8416
03:22:37|2.84
03:22:38|2.8381
03:22:38|2.8381
03:22:39|2.8389
03:22:40|2.8409
03:22:42|2.8396
03:22:42|2.8396
03:22:43|2.8396
03:22:44|2.84
03:22:45|2.84
03:22:47|2.844
03:22:47|2.844
03:22:48|2.844
03:22:49|2.8433
03:22:51|2.8439
03:22:51|2.8424
03:22:53|2.8432
03:22:53|2.8432
03:22:55|2.8432
03:22:56|2.8444
03:22:56|2.8443
03:22:58|2.8441
03:22:59|2.8445
03:23:00|2.8443
03:23:01|2.8421
03:23:02|2.8448
03:23:03|2.8441
03:23:04|2.8439
03:23:05|2.8439
03:23:06|2.8437
03:23:08|2.8438
03:23:08|2.8438
03:23:09|2.8438
03:23:10|2.8438
03:23:11|2.8447
03:23:12|2.8452
03:23:13|2.8452
03:23:14|2.8452
03:23:15|2.8443
03:23:16|2.8441
03:23:17|2.8452
03:23:18|2.8457
03:23:19|2.8467
03:23:21|2.8481
03:23:22|2.8479
03:23:22|2.8476
03:23:24|2.8475
03:23:24|2.8481
03:23:25|2.8487
03:23:26|2.8476
03:23:27|2.8445
03:23:28|2.845
03:23:29|2.8447
03:23:30|2.8457
03:23:32|2.8457
03:23:32|2.8478
03:23:34|2.8488
03:23:34|2.8468
03:23:35|2.8487
03:23:37|2.848
03:23:37|2.848
03:23:38|2.8468
03:23:39|2.849
03:23:40|2.8488
03:23:41|2.8488
03:23:42|2.848
03:23:43|2.8486
03:23:44|2.8482
03:23:45|2.8482
03:23:46|2.8472
03:23:47|2.848
03:23:48|2.8482
03:23:49|2.8474
03:23:50|2.8478
03:23:51|2.848
03:23:53|2.8468
03:23:53|2.8464
03:23:54|2.8465
03:23:55|2.8459
03:23:57|2.8468
03:23:58|2.8458
03:23:59|2.8462
03:24:00|2.8461
03:24:01|2.8461
03:24:03|2.8452
03:24:04|2.8459
03:24:05|2.8463
03:24:06|2.8473
03:24:07|2.8473
03:24:08|2.8477
03:24:09|2.8464
03:24:10|2.8472
03:24:11|2.846
03:24:12|2.8466
03:24:13|2.8473
03:24:14|2.8482
03:24:15|2.848
03:24:16|2.8492
03:24:17|2.8492
03:24:18|2.8483
03:24:19|2.8492
03:24:20|2.8494
03:24:21|2.8493
03:24:22|2.8493
03:24:23|2.8482
03:24:24|2.8482
03:24:25|2.8482
03:24:26|2.8491
03:24:27|2.8496
03:24:28|2.8492
03:24:29|2.8476
03:24:30|2.8476
03:24:31|2.8485
03:24:32|2.8485
03:24:33|2.8485
03:24:34|2.8469
03:24:35|2.8484
03:24:36|2.8482
03:24:37|2.8482
03:24:38|2.8478
03:24:39|2.8468
03:24:40|2.8461
03:24:41|2.846
03:24:42|2.8462
03:24:43|2.8453
03:24:44|2.8468
03:24:45|2.8454
03:24:46|2.845
03:24:47|2.845
03:24:48|2.8455
03:24:49|2.8461
03:24:50|2.8461
03:24:51|2.8444
03:24:52|2.8449
03:24:53|2.8443
03:24:54|2.8454
03:24:55|2.8468
03:24:56|2.8452
03:24:57|2.8465
03:24:58|2.8465
03:24:59|2.8465
03:25:00|2.8462
03:25:01|2.8475
03:25:03|2.8475
03:25:04|2.8478
03:25:05|2.8478
03:25:06|2.848
03:25:07|2.8471
03:25:07|2.8481
03:25:09|2.8475
03:25:10|2.8483
03:25:11|2.8483
03:25:12|2.8478
03:25:13|2.8493
03:25:13|2.8493
03:25:15|2.8497
03:25:16|2.8497
03:25:17|2.8496
03:25:18|2.8488
03:25:19|2.8495
03:25:20|2.8484
03:25:21|2.8496
03:25:22|2.8486
03:25:23|2.8497
03:25:24|2.8483
03:25:25|2.8492
03:25:26|2.8482
03:25:27|2.8486
03:25:28|2.8481
03:25:29|2.8481
03:25:30|2.8481
03:25:31|2.8481
03:25:32|2.8481
03:25:33|2.8481
03:25:34|2.8486
03:25:35|2.8486
03:25:36|2.8487
03:25:37|2.8484
03:25:38|2.8486
03:25:39|2.8487
03:25:40|2.8459
03:25:41|2.8449
03:25:42|2.8431
03:25:43|2.8432
03:25:44|2.8444
03:25:45|2.8453
03:25:46|2.8438
03:25:47|2.8444
03:25:48|2.8451
03:25:49|2.8439
03:25:50|2.8458
03:25:51|2.8458
03:25:52|2.8458
03:25:53|2.8458
03:25:54|2.8453
03:25:55|2.8453
03:25:56|2.8446
03:25:57|2.8446
03:25:58|2.8448
03:25:59|2.8448
03:26:00|2.8457
03:26:02|2.8426
03:26:02|2.8426
03:26:03|2.8428
03:26:04|2.8433
03:26:05|2.8433
03:26:06|2.8433
03:26:08|2.8437
03:26:08|2.8437
03:26:10|2.8437
03:26:10|2.8454
03:26:11|2.8444
03:26:13|2.8444
03:26:13|2.8453
03:26:14|2.8461
03:26:15|2.8461
03:26:17|2.8452
03:26:17|2.845
03:26:19|2.8445
03:26:20|2.8447
03:26:21|2.845
03:26:22|2.846
03:26:23|2.8458
03:26:24|2.8451
03:26:25|2.8451
03:26:26|2.8449
03:26:27|2.8446
03:26:28|2.8445
03:26:29|2.8452
03:26:30|2.8448
03:26:31|2.8448
03:26:32|2.8446
03:26:33|2.8446
03:26:34|2.8446
03:26:35|2.8446
03:26:36|2.8447
03:26:37|2.8446
03:26:38|2.8439
03:26:39|2.844
03:26:40|2.844
03:26:41|2.844
03:26:42|2.844
03:26:43|2.844
03:26:44|2.8441
03:26:45|2.844
03:26:46|2.8429
03:26:47|2.843
03:26:48|2.8425
03:26:49|2.8431
03:26:50|2.8462
03:26:51|2.844
03:26:52|2.844
03:26:53|2.8441
03:26:54|2.8442
03:26:55|2.8445
03:26:56|2.8441
03:26:57|2.8464
03:26:58|2.8468
03:26:59|2.8461
03:27:00|2.8458
03:27:01|2.8459
03:27:02|2.8457
03:27:04|2.8459
03:27:04|2.846
03:27:05|2.8464
03:27:06|2.8465
03:27:08|2.8458
03:27:09|2.846
03:27:10|2.8459
03:27:11|2.8459
03:27:12|2.8459
03:27:13|2.8459
03:27:13|2.8448
03:27:15|2.8459
03:27:15|2.8459
03:27:17|2.8459
03:27:18|2.8452
03:27:19|2.8456
03:27:20|2.8463
03:27:21|2.8463
03:27:22|2.8481
03:27:23|2.8476
03:27:24|2.8478
03:27:25|2.8478
03:27:26|2.8475
03:27:27|2.848
03:27:28|2.8481
03:27:29|2.8476
03:27:29|2.8476
03:27:31|2.8486
03:27:32|2.8486
03:27:33|2.848
03:27:34|2.848
03:27:35|2.8482
03:27:36|2.8482
03:27:37|2.8484
03:27:38|2.8466
03:27:39|2.8466
03:27:40|2.8466
03:27:41|2.8465
03:27:42|2.8465
03:27:43|2.8464
03:27:44|2.8475
03:27:45|2.8473
03:27:46|2.8491
03:27:47|2.8488
03:27:48|2.8488
03:27:49|2.8488
03:27:50|2.8488
03:27:51|2.8484
03:27:52|2.8484
03:27:53|2.8496
03:27:54|2.8496
03:27:55|2.8499
03:27:56|2.8484
03:27:57|2.8495
03:27:58|2.849
03:27:59|2.8495
03:28:00|2.8489
03:28:01|2.8499
03:28:03|2.8499
03:28:04|2.8499
03:28:05|2.8499
03:28:06|2.8492
03:28:07|2.8494
03:28:08|2.8487
03:28:09|2.8487
03:28:11|2.8496
03:28:11|2.8496
03:28:12|2.8499
03:28:13|2.8486
03:28:14|2.8484
03:28:15|2.8494
03:28:16|2.8494
03:28:17|2.8492
03:28:18|2.8491
03:28:20|2.85
03:28:20|2.8496
03:28:21|2.8492
03:28:22|2.8492
03:28:24|2.8497
03:28:25|2.8499
03:28:26|2.8495
03:28:27|2.8496
03:28:28|2.8495
03:28:28|2.8492
03:28:29|2.8497
03:28:31|2.8491
03:28:31|2.8491
03:28:32|2.8491
03:28:34|2.8495
03:28:35|2.8496
03:28:36|2.8496
03:28:36|2.8497
03:28:38|2.8497
03:28:39|2.8487
03:28:40|2.8487
03:28:40|2.8492
03:28:42|2.8496
03:28:43|2.8496
03:28:44|2.8487
03:28:45|2.849
03:28:46|2.8496
03:28:46|2.8497
03:28:48|2.8491
03:28:49|2.8494
03:28:50|2.8494
03:28:51|2.8493
03:28:51|2.8493
03:28:52|2.8494
03:28:54|2.8494
03:28:54|2.8496
03:28:55|2.8489
03:28:57|2.8495
03:28:58|2.8496
03:28:59|2.8455
03:29:00|2.8461
03:29:00|2.8461
03:29:02|2.8489
03:29:03|2.8461
03:29:05|2.8472
03:29:06|2.8469
03:29:07|2.8468
03:29:08|2.8471
03:29:09|2.847
03:29:10|2.8464
03:29:11|2.8466
03:29:12|2.8454
03:29:13|2.8462
03:29:14|2.846
03:29:15|2.8462
03:29:15|2.846
03:29:16|2.8454
03:29:18|2.8455
03:29:19|2.845
03:29:20|2.8437
03:29:21|2.8441
03:29:21|2.8434
03:29:23|2.8438
03:29:23|2.844
03:29:25|2.8439
03:29:25|2.8435
03:29:26|2.8435
03:29:28|2.844
03:29:28|2.8435
03:29:30|2.8426
03:29:30|2.8425
03:29:32|2.8425
03:29:33|2.8425
03:29:34|2.8425
03:29:34|2.8434
03:29:36|2.8439
03:29:36|2.8441
03:29:37|2.8441
03:29:39|2.8437
03:29:40|2.8437
03:29:41|2.8435
03:29:42|2.8435
03:29:42|2.8435
03:29:44|2.8444
03:29:45|2.8437
03:29:45|2.8437
03:29:46|2.8449
03:29:48|2.845
03:29:49|2.8445
03:29:50|2.8446
03:29:51|2.8452
03:29:51|2.8461
03:29:53|2.8462
03:29:54|2.8462
03:29:54|2.8454
03:29:56|2.8459
03:29:57|2.8459
03:29:58|2.8454
03:29:59|2.8459
03:30:00|2.8462
03:30:01|2.8462
03:30:02|2.8463
03:30:03|2.8468
03:30:04|2.8475
03:30:05|2.8475
03:30:06|2.8463
03:30:07|2.8469
03:30:08|2.8469
03:30:09|2.8468
03:30:10|2.8465
03:30:11|2.8466
03:30:12|2.846
03:30:13|2.846
03:30:14|2.8472
03:30:15|2.8472
03:30:16|2.847
03:30:17|2.8469
03:30:19|2.8465
03:30:20|2.8465
03:30:21|2.8467
03:30:22|2.8467
03:30:23|2.8467
03:30:24|2.8465
03:30:24|2.8467
03:30:26|2.8477
03:30:27|2.8473
03:30:27|2.8464
03:30:28|2.8466
03:30:30|2.8467
03:30:31|2.8465
03:30:32|2.847
03:30:33|2.8465
03:30:34|2.8465
03:30:35|2.8468
03:30:35|2.848
03:30:36|2.8484
03:30:37|2.848
03:30:38|2.8489
03:30:40|2.8487
03:30:41|2.8485
03:30:42|2.8485
03:30:43|2.8483
03:30:43|2.8484
03:30:45|2.8492
03:30:46|2.8491
03:30:47|2.8491
03:30:48|2.8483
03:30:49|2.8483
03:30:49|2.8485
03:30:51|2.8487
03:30:51|2.8487
03:30:53|2.848
03:30:54|2.8451
03:30:54|2.8447
03:30:55|2.8472
03:30:57|2.8468
03:30:58|2.8471
03:30:59|2.8477
03:31:00|2.8477
03:31:00|2.847
03:31:01|2.847
03:31:02|2.8477
03:31:04|2.8477
03:31:05|2.8477
03:31:06|2.8475
03:31:07|2.8475
03:31:08|2.8474
03:31:09|2.8483
03:31:10|2.8475
03:31:12|2.8478
03:31:12|2.8485
03:31:13|2.8484
03:31:14|2.8493
03:31:15|2.8497
03:31:16|2.8498
03:31:17|2.8496
03:31:18|2.8491
03:31:19|2.8491
03:31:20|2.8484
03:31:21|2.8488
03:31:22|2.8488
03:31:23|2.8488
03:31:24|2.85
03:31:25|2.85
03:31:26|2.8491
03:31:27|2.8481
03:31:28|2.8489
03:31:29|2.8482
03:31:30|2.8493
03:31:31|2.8493
03:31:32|2.8493
03:31:33|2.8499
03:31:34|2.8487
03:31:35|2.8491
03:31:36|2.8487
03:31:37|2.8491
03:31:38|2.8489
03:31:39|2.8483
03:31:40|2.85
03:31:41|2.85
03:31:42|2.8491
03:31:43|2.8491
03:31:44|2.8488
03:31:45|2.8486
03:31:46|2.8484
03:31:47|2.8491
03:31:48|2.8485
03:31:49|2.8499
03:31:50|2.8491
03:31:51|2.8485
03:31:52|2.8469
03:31:53|2.846
03:31:54|2.8466
03:31:55|2.8466
03:31:56|2.8466
03:31:57|2.8459
03:31:58|2.8464
03:31:59|2.8462
03:32:00|2.8438
03:32:01|2.8449
03:32:02|2.8449
03:32:03|2.8434
03:32:05|2.8444
03:32:06|2.8449
03:32:06|2.8456
03:32:07|2.8458
03:32:08|2.8449
03:32:10|2.8442
03:32:11|2.8439
03:32:12|2.8437
03:32:13|2.8434
03:32:14|2.8436
03:32:15|2.8421
03:32:16|2.8408
03:32:17|2.8434
03:32:18|2.8422
03:32:19|2.8423
03:32:20|2.8423
03:32:21|2.8425
03:32:22|2.8425
03:32:23|2.8431
03:32:24|2.8431
03:32:25|2.8426
03:32:26|2.843
03:32:27|2.8417
03:32:28|2.8416
03:32:29|2.8419
03:32:30|2.8405
03:32:31|2.8405
03:32:32|2.8407
03:32:33|2.8412
03:32:34|2.8413
03:32:35|2.8406
03:32:36|2.84
03:32:37|2.8398
03:32:38|2.8403
03:32:39|2.8396
03:32:40|2.8336
03:32:41|2.8325
03:32:42|2.8328
03:32:44|2.8325
03:32:44|2.8324
03:32:45|2.8323
03:32:46|2.8327
03:32:47|2.8343
03:32:48|2.8339
03:32:49|2.8363
03:32:50|2.8363
03:32:51|2.8342
03:32:53|2.8349
03:32:53|2.8394
03:32:54|2.8393
03:32:55|2.8387
03:32:56|2.8374
03:32:57|2.8379
03:32:58|2.8376
03:32:59|2.8367
03:33:00|2.8354
03:33:01|2.8333
03:33:02|2.834
03:33:03|2.8334
03:33:04|2.8334
03:33:06|2.8356
03:33:07|2.8333
03:33:08|2.8333
03:33:09|2.8319
03:33:10|2.8302
03:33:11|2.83
03:33:12|2.8301
03:33:13|2.83
03:33:14|2.8304
03:33:15|2.8306
03:33:16|2.8306
03:33:17|2.8303
03:33:18|2.8303
03:33:19|2.8303
03:33:20|2.8303
03:33:21|2.8301
03:33:22|2.8303
03:33:23|2.8302
03:33:24|2.8302
03:33:25|2.8301
03:33:26|2.83
03:33:27|2.83
03:33:28|2.8285
03:33:29|2.8286
03:33:30|2.8245
03:33:31|2.8246
03:33:32|2.8244
03:33:33|2.8244
03:33:34|2.8263
03:33:35|2.8253
03:33:36|2.8261
03:33:37|2.8259
03:33:38|2.8251
03:33:39|2.8246
03:33:40|2.8261
03:33:41|2.8239
03:33:42|2.8216
03:33:43|2.8216
03:33:44|2.8228
03:33:45|2.8229
03:33:46|2.8239
03:33:47|2.8228
03:33:48|2.8227
03:33:49|2.8228
03:33:50|2.8245
03:33:51|2.8268
03:33:52|2.8258
03:33:53|2.8248
03:33:54|2.8242
03:33:55|2.8237
03:33:56|2.8237
03:33:57|2.8239
03:33:58|2.8239
03:33:59|2.8225
03:34:00|2.8225
03:34:01|2.8235
03:34:02|2.8226
03:34:03|2.8235
03:34:04|2.8254
03:34:05|2.8251
03:34:06|2.8244
03:34:08|2.8253
03:34:08|2.8252
03:34:10|2.8251
03:34:11|2.8251
03:34:12|2.8233
03:34:13|2.8233
03:34:14|2.8225
03:34:15|2.821
03:34:16|2.8222
03:34:17|2.8217
03:34:18|2.817
03:34:19|2.8189
03:34:20|2.8178
03:34:21|2.8174
03:34:22|2.8175
03:34:23|2.8182
03:34:24|2.8189
03:34:25|2.82
03:34:26|2.8206
03:34:27|2.8201
03:34:28|2.8199
03:34:29|2.819
03:34:30|2.8192
03:34:31|2.8198
03:34:32|2.8207
03:34:33|2.8207
03:34:34|2.823
03:34:35|2.8234
03:34:36|2.8234
03:34:37|2.8252
03:34:38|2.8276
03:34:39|2.8287
03:34:40|2.8275
03:34:41|2.8278
03:34:42|2.8278
03:34:43|2.83
03:34:44|2.8308
03:34:45|2.8297
03:34:46|2.825
03:34:47|2.826
03:34:48|2.8236
03:34:49|2.8236
03:34:50|2.8266
03:34:51|2.8272
03:34:52|2.8274
03:34:53|2.8274
03:34:54|2.8278
03:34:55|2.8282
03:34:56|2.8281
03:34:57|2.8281
03:34:58|2.8281
03:34:59|2.8281
03:35:00|2.8302
03:35:01|2.8322
03:35:03|2.8326
03:35:03|2.8325
03:35:04|2.8257
03:35:05|2.827
03:35:06|2.827
03:35:08|2.8275
03:35:09|2.8275
03:35:10|2.8275
03:35:11|2.8244
03:35:12|2.8259
03:35:13|2.826
03:35:14|2.8258
03:35:15|2.8248
03:35:16|2.8258
03:35:17|2.8258
03:35:18|2.8258
03:35:19|2.8258
03:35:20|2.8258
03:35:21|2.8258
03:35:22|2.8258
03:35:23|2.8262
03:35:24|2.8257
03:35:25|2.8288
03:35:26|2.8271
03:35:27|2.8284
03:35:28|2.8263
03:35:29|2.8263
03:35:30|2.8282
03:35:31|2.8284
03:35:32|2.8291
03:35:33|2.8291
03:35:34|2.8291
03:35:35|2.8291
03:35:36|2.8291
03:35:37|2.83
03:35:38|2.83
03:35:39|2.8292
03:35:40|2.8292
03:35:41|2.8297
03:35:42|2.829
03:35:43|2.8311
03:35:44|2.8311
03:35:45|2.83
03:35:46|2.8308
03:35:47|2.8333
03:35:48|2.8304
03:35:49|2.833
03:35:50|2.8337
03:35:51|2.8337
03:35:52|2.8331
03:35:53|2.8332
03:35:54|2.8355
03:35:55|2.8355
03:35:56|2.835
03:35:57|2.835
03:35:58|2.8342
03:35:59|2.8349
03:36:00|2.8344
03:36:01|2.8352
03:36:02|2.8346
03:36:03|2.8335
03:36:04|2.8313
03:36:05|2.8305
03:36:06|2.8296
03:36:07|2.8265
03:36:09|2.8268
03:36:10|2.8261
03:36:10|2.8261
03:36:12|2.8274
03:36:13|2.8261
03:36:14|2.8266
03:36:15|2.8268
03:36:16|2.8274
03:36:18|2.8314
03:36:18|2.8314
03:36:19|2.8316
03:36:20|2.832
03:36:21|2.8321
03:36:22|2.8317
03:36:23|2.8344
03:36:24|2.8344
03:36:25|2.8344
03:36:26|2.8332
03:36:27|2.8327
03:36:28|2.8324
03:36:29|2.8324
03:36:30|2.8367
03:36:31|2.8367
03:36:32|2.8366
03:36:33|2.8367
03:36:35|2.8366
03:36:36|2.8367
03:36:37|2.8349
03:36:38|2.8339
03:36:39|2.8351
03:36:40|2.8351
03:36:41|2.8349
03:36:42|2.8365
03:36:43|2.8376
03:36:44|2.8377
03:36:45|2.8377
03:36:46|2.8377
03:36:47|2.8376
03:36:48|2.8377
03:36:49|2.8365
03:36:50|2.8357
03:36:51|2.8357
03:36:52|2.837
03:36:53|2.837
03:36:54|2.837
03:36:55|2.8372
03:36:56|2.8372
03:36:57|2.8371
03:36:58|2.8371
03:36:59|2.8371
03:37:00|2.8372
03:37:01|2.8362
03:37:02|2.8357
03:37:03|2.8365
03:37:04|2.8362
03:37:05|2.8367
03:37:06|2.836
03:37:07|2.8368
03:37:08|2.8372
03:37:09|2.8372
03:37:10|2.8364
03:37:12|2.8364
03:37:12|2.8322
03:37:14|2.8331
03:37:14|2.8331
03:37:16|2.8328
03:37:16|2.8329
03:37:17|2.8337
03:37:18|2.8337
03:37:19|2.83
03:37:21|2.83
03:37:22|2.8315
03:37:22|2.8326
03:37:23|2.8315
03:37:25|2.8316
03:37:25|2.8323
03:37:27|2.8333
03:37:28|2.8333
03:37:29|2.8333
03:37:30|2.832
03:37:31|2.8319
03:37:32|2.8317
03:37:33|2.8328
03:37:34|2.8328
03:37:34|2.8336
03:37:36|2.8342
03:37:37|2.8346
03:37:37|2.8346
03:37:39|2.8357
03:37:39|2.8357
03:37:41|2.8347
03:37:41|2.834
03:37:43|2.8344
03:37:44|2.8346
03:37:44|2.8333
03:37:45|2.8333
03:37:46|2.834
03:37:48|2.834
03:37:48|2.834
03:37:49|2.834
03:37:50|2.833
03:37:52|2.8331
03:37:52|2.8326
03:37:54|2.832
03:37:55|2.8317
03:37:55|2.8312
03:37:56|2.8312
03:37:57|2.8302
03:37:58|2.8302
03:37:59|2.8302
03:38:01|2.8302
03:38:01|2.8308
03:38:02|2.8307
03:38:04|2.8271
03:38:05|2.8271
03:38:06|2.8271
03:38:06|2.828
03:38:07|2.8283
03:38:09|2.8306
03:38:09|2.8317
03:38:11|2.8306
03:38:12|2.8292
03:38:13|2.8301
03:38:14|2.8301
03:38:15|2.8298
03:38:16|2.8297
03:38:17|2.829
03:38:18|2.829
03:38:19|2.829
03:38:20|2.829
03:38:21|2.829
03:38:22|2.829
03:38:23|2.8298
03:38:24|2.8295
03:38:25|2.8295
03:38:26|2.8295
03:38:27|2.8286
03:38:28|2.8288
03:38:29|2.8282
03:38:30|2.8281
03:38:31|2.8281
03:38:32|2.8281
03:38:33|2.828
03:38:34|2.8274
03:38:35|2.8274
03:38:36|2.8282
03:38:37|2.8282
03:38:38|2.8282
03:38:39|2.8285
03:38:40|2.8285
03:38:41|2.8285
03:38:42|2.8291
03:38:43|2.8291
03:38:44|2.8295
03:38:45|2.8284
03:38:46|2.8284
03:38:47|2.8284
03:38:48|2.8324
03:38:49|2.8318
03:38:50|2.8337
03:38:51|2.8337
03:38:52|2.8324
03:38:53|2.8324
03:38:55|2.8308
03:38:55|2.8321
03:38:56|2.8315
03:38:57|2.8315
03:38:58|2.8317
03:38:59|2.8312
03:39:00|2.8312
03:39:01|2.8303
03:39:02|2.8303
03:39:03|2.8303
03:39:04|2.8303
03:39:05|2.8311
03:39:06|2.831
03:39:07|2.8293
03:39:08|2.83
03:39:09|2.8281
03:39:10|2.8297
03:39:11|2.8297
03:39:13|2.8297
03:39:14|2.8292
03:39:15|2.8292
03:39:16|2.8293
03:39:17|2.8293
03:39:18|2.8293
03:39:19|2.8271
03:39:20|2.827
03:39:21|2.827
03:39:22|2.8291
03:39:23|2.8292
03:39:24|2.8302
03:39:25|2.8302
03:39:26|2.8302
03:39:27|2.8301
03:39:28|2.8301
03:39:29|2.8301
03:39:30|2.83
03:39:31|2.8291
03:39:32|2.8292
03:39:33|2.8298
03:39:34|2.8306
03:39:35|2.8306
03:39:36|2.8306
03:39:37|2.8329
03:39:38|2.8328
03:39:39|2.8321
03:39:40|2.8319
03:39:41|2.8325
03:39:42|2.8345
03:39:43|2.8331
03:39:44|2.8333
03:39:45|2.8333
03:39:46|2.8323
03:39:47|2.8322
03:39:48|2.8321
03:39:49|2.8321
03:39:50|2.831
03:39:51|2.8307
03:39:52|2.83
03:39:53|2.83
03:39:54|2.8291
03:39:55|2.8291
03:39:56|2.8291
03:39:57|2.8294
03:39:58|2.8296
03:39:59|2.8295
03:40:00|2.8295
03:40:01|2.8291
03:40:02|2.8295
03:40:03|2.8295
03:40:04|2.831
03:40:05|2.83
03:40:06|2.8306
03:40:07|2.8306
03:40:08|2.8306
03:40:09|2.8312
03:40:10|2.831
03:40:11|2.8304
03:40:13|2.8304
03:40:13|2.8304
03:40:15|2.831
03:40:16|2.8303
03:40:17|2.8303
03:40:18|2.831
03:40:19|2.8335
03:40:20|2.8333
03:40:21|2.8341
03:40:22|2.8346
03:40:23|2.8385
03:40:24|2.8402
03:40:25|2.8391
03:40:26|2.8399
03:40:27|2.8386
03:40:28|2.8375
03:40:29|2.8388
03:40:30|2.8371
03:40:31|2.8379
03:40:32|2.8376
03:40:33|2.8377
03:40:34|2.8389
03:40:35|2.8384
03:40:36|2.839
03:40:37|2.839
03:40:38|2.8386
03:40:39|2.8397
03:40:40|2.8397
03:40:41|2.8399
03:40:42|2.8405
03:40:43|2.8407
03:40:44|2.8411
03:40:45|2.8424
03:40:46|2.8432
03:40:47|2.8432
03:40:48|2.8432
03:40:49|2.8432
03:40:50|2.8462
03:40:51|2.845
03:40:52|2.8447
03:40:53|2.846
03:40:54|2.8453
03:40:55|2.8452
03:40:56|2.8433
03:40:57|2.8432
03:40:58|2.8432
03:40:59|2.8421
03:41:00|2.8421
03:41:01|2.8418
03:41:02|2.8415
03:41:03|2.8414
03:41:04|2.8414
03:41:05|2.8412
03:41:06|2.8405
03:41:07|2.8366
03:41:08|2.8357
03:41:09|2.836
03:41:10|2.8356
03:41:11|2.8356
03:41:13|2.8345
03:41:13|2.8345
03:41:15|2.8345
03:41:16|2.836
03:41:17|2.836
03:41:18|2.8368
03:41:19|2.8384
03:41:20|2.8383
03:41:22|2.8389
03:41:22|2.8385
03:41:24|2.8385
03:41:25|2.8382
03:41:26|2.8398
03:41:27|2.8391
03:41:28|2.8391
03:41:29|2.839
03:41:30|2.8401
03:41:31|2.8404
03:41:32|2.8414
03:41:33|2.8414
03:41:34|2.8414
03:41:35|2.8395
03:41:35|2.8414
03:41:37|2.8395
03:41:38|2.8382
03:41:39|2.8394
03:41:40|2.8385
03:41:41|2.8385
03:41:42|2.8393
03:41:43|2.8393
03:41:44|2.8392
03:41:45|2.8385
03:41:46|2.8384
03:41:46|2.8387
03:41:48|2.8387
03:41:49|2.8387
03:41:50|2.8391
03:41:51|2.8384
03:41:51|2.8394
03:41:52|2.8394
03:41:54|2.8394
03:41:55|2.8394
03:41:55|2.8394
03:41:57|2.841
03:41:58|2.841
03:41:58|2.8408
03:42:00|2.8408
03:42:00|2.8408
03:42:02|2.8408
03:42:03|2.8409
03:42:04|2.8409
03:42:05|2.8403
03:42:06|2.8403
03:42:07|2.8404
03:42:08|2.8402
03:42:09|2.8397
03:42:10|2.8397
03:42:11|2.8395
03:42:12|2.8398
03:42:13|2.8398
03:42:14|2.8396
03:42:16|2.8396
03:42:17|2.8395
03:42:18|2.8396
03:42:19|2.8391
03:42:19|2.8393
03:42:21|2.84
03:42:22|2.8394
03:42:23|2.8389
03:42:24|2.8398
03:42:25|2.8398
03:42:26|2.8398
03:42:27|2.8397
03:42:28|2.8396
03:42:29|2.839
03:42:30|2.8396
03:42:31|2.8396
03:42:32|2.8396
03:42:33|2.8392
03:42:34|2.8392
03:42:35|2.839
03:42:36|2.839
03:42:37|2.839
03:42:38|2.839
03:42:39|2.8389
03:42:40|2.839
03:42:41|2.839
03:42:42|2.839
03:42:43|2.839
03:42:44|2.8394
03:42:45|2.8394
03:42:46|2.8394
03:42:47|2.8396
03:42:48|2.837
03:42:49|2.8368
03:42:50|2.8372
03:42:51|2.8372
03:42:52|2.8372
03:42:53|2.8376
03:42:54|2.8395
03:42:55|2.8395
03:42:56|2.8396
03:42:57|2.8397
03:42:58|2.8404
03:42:59|2.8409
03:43:00|2.8409
03:43:02|2.8397
03:43:02|2.8414
03:43:03|2.8382
03:43:04|2.839
03:43:05|2.8423
03:43:06|2.8399
03:43:07|2.8399
03:43:08|2.8399
03:43:09|2.8399
03:43:10|2.8388
03:43:11|2.839
03:43:12|2.839
03:43:13|2.8394
03:43:14|2.8404
03:43:16|2.8409
03:43:17|2.8409
03:43:18|2.8408
03:43:19|2.8406
03:43:20|2.8406
03:43:21|2.8406
03:43:22|2.8406
03:43:23|2.8422
03:43:24|2.842
03:43:25|2.8414
03:43:26|2.842
03:43:27|2.842
03:43:29|2.8411
03:43:29|2.842
03:43:30|2.842
03:43:31|2.842
03:43:32|2.842
03:43:33|2.842
03:43:34|2.842
03:43:35|2.842
03:43:36|2.8417
03:43:38|2.8415
03:43:39|2.8413
03:43:40|2.8418
03:43:41|2.8418
03:43:42|2.8418
03:43:42|2.841
03:43:43|2.8417
03:43:45|2.8417
03:43:45|2.8417
03:43:47|2.8423
03:43:48|2.8433
03:43:48|2.8466
03:43:49|2.8466
03:43:51|2.8422
03:43:51|2.8433
03:43:53|2.8444
03:43:54|2.8446
03:43:54|2.8438
03:43:56|2.8437
03:43:56|2.8437
03:43:57|2.8437
03:43:58|2.8437
03:43:59|2.8451
03:44:00|2.8451
03:44:02|2.8441
03:44:02|2.8441
03:44:03|2.8438
03:44:05|2.8438
03:44:06|2.8438
03:44:06|2.8434
03:44:07|2.8434
03:44:09|2.8466
03:44:10|2.8461
03:44:10|2.8467
03:44:11|2.8464
03:44:12|2.8461
03:44:13|2.8471
03:44:14|2.8469
03:44:16|2.8463
03:44:17|2.846
03:44:18|2.8461
03:44:19|2.8462
03:44:20|2.8461
03:44:21|2.8461
03:44:22|2.8452
03:44:23|2.8459
03:44:24|2.8458
03:44:25|2.8462
03:44:26|2.8463
03:44:27|2.8463
03:44:29|2.845
03:44:30|2.8454
03:44:31|2.8462
03:44:32|2.8476
03:44:33|2.848
03:44:35|2.8463
03:44:35|2.8487
03:44:37|2.8486
03:44:38|2.8484
03:44:39|2.8498
03:44:40|2.8497
03:44:41|2.8496
03:44:42|2.8498
03:44:43|2.8484
03:44:44|2.8476
03:44:45|2.8466
03:44:46|2.8483
03:44:47|2.8476
03:44:48|2.8476
03:44:49|2.8464
03:44:50|2.8486
03:44:52|2.8485
03:44:52|2.847
03:44:53|2.847
03:44:55|2.8481
03:44:56|2.848
03:44:57|2.8478
03:44:57|2.8464
03:44:58|2.8465
03:45:00|2.8464
03:45:02|2.8471
03:45:02|2.8471
03:45:05|2.85
03:45:06|2.85
03:45:08|2.8496
03:45:08|2.85
03:45:09|2.8489
03:45:10|2.8491
03:45:11|2.849
03:45:12|2.85
03:45:13|2.8491
03:45:14|2.8498
03:45:15|2.8496
03:45:16|2.8487
03:45:17|2.8497
03:45:18|2.8499
03:45:19|2.8499
03:45:20|2.8499
03:45:21|2.85
03:45:22|2.8497
03:45:23|2.8495
03:45:24|2.8487
03:45:25|2.8471
03:45:26|2.8471
03:45:27|2.8476
03:45:28|2.8474
03:45:29|2.8485
03:45:30|2.8471
03:45:31|2.8471
03:45:32|2.8479
03:45:33|2.8481
03:45:34|2.848
03:45:35|2.8471
03:45:36|2.8471
03:45:37|2.8476
03:45:38|2.8476
03:45:39|2.8476
03:45:40|2.8485
03:45:42|2.8482
03:45:42|2.8482
03:45:43|2.8497
03:45:44|2.8485
03:45:45|2.8485
03:45:46|2.8485
03:45:47|2.8464
03:45:48|2.8473
03:45:49|2.8462
03:45:50|2.8467
03:45:52|2.8467
03:45:53|2.8428
03:45:55|2.8441
03:45:56|2.8448
03:45:57|2.8448
03:45:59|2.8459
03:46:00|2.8449
03:46:00|2.8449
03:46:01|2.8449
03:46:03|2.8449
03:46:04|2.8449
03:46:05|2.8453
03:46:07|2.8457
03:46:08|2.8452
03:46:08|2.8449
03:46:09|2.8445
03:46:11|2.845
03:46:12|2.845
03:46:12|2.845
03:46:13|2.8428
03:46:14|2.8426
03:46:16|2.8415
03:46:17|2.8422
03:46:18|2.8428
03:46:19|2.8431
03:46:19|2.8463
03:46:20|2.8463
03:46:22|2.8463
03:46:24|2.846
03:46:25|2.8457
03:46:26|2.8451
03:46:26|2.8451
03:46:28|2.8453
03:46:29|2.8447
03:46:30|2.8447
03:46:30|2.8447
03:46:32|2.8447
03:46:32|2.845
03:46:34|2.845
03:46:35|2.845
03:46:36|2.8442
03:46:36|2.8442
03:46:38|2.8442
03:46:38|2.8442
03:46:40|2.8439
03:46:41|2.8441
03:46:42|2.8441
03:46:42|2.8441
03:46:44|2.8461
03:46:45|2.8474
03:46:45|2.8469
03:46:47|2.8474
03:46:48|2.8473
03:46:48|2.8473
03:46:49|2.8493
03:46:50|2.8491
03:46:52|2.8491
03:46:52|2.8492
03:46:54|2.8479
03:46:56|2.8479
03:46:57|2.8464
03:46:59|2.8482
03:46:59|2.8475
03:47:00|2.8484
03:47:01|2.8479
03:47:03|2.848
03:47:04|2.8484
03:47:05|2.8483
03:47:07|2.848
03:47:08|2.848
03:47:08|2.8484
03:47:11|2.848
03:47:11|2.8484
03:47:12|2.8484
03:47:13|2.848
03:47:14|2.8474
03:47:15|2.8472
03:47:16|2.8472
03:47:17|2.8469
03:47:18|2.847
03:47:19|2.8484
03:47:20|2.8484
03:47:21|2.8488
03:47:22|2.8478
03:47:23|2.8484
03:47:24|2.8469
03:47:25|2.847
03:47:26|2.8468
03:47:27|2.8457
03:47:28|2.8467
03:47:29|2.8464
03:47:30|2.8466
03:47:31|2.8464
03:47:32|2.8464
03:47:33|2.8461
03:47:34|2.8451
03:47:35|2.8446
03:47:37|2.8445
03:47:37|2.8421
03:47:39|2.8422
03:47:39|2.8427
03:47:41|2.8431
03:47:41|2.8421
03:47:43|2.8422
03:47:43|2.8422
03:47:45|2.8427
03:47:46|2.8427
03:47:48|2.8426
03:47:48|2.8435
03:47:49|2.8438
03:47:50|2.8438
03:47:52|2.8449
03:47:52|2.8466
03:47:53|2.8442
03:47:54|2.8465
03:47:56|2.8451
03:47:56|2.846
03:47:58|2.8455
03:47:59|2.8477
03:48:00|2.8477
03:48:02|2.8468
03:48:02|2.8467
03:48:04|2.8467
03:48:05|2.8467
03:48:06|2.8467
03:48:07|2.8452
03:48:08|2.8447
03:48:10|2.8455
03:48:11|2.8455
03:48:11|2.8447
03:48:12|2.8449
03:48:14|2.8448
03:48:15|2.8448
03:48:15|2.845
03:48:16|2.845
03:48:17|2.845
03:48:18|2.8455
03:48:20|2.8471
03:48:21|2.8471
03:48:21|2.8468
03:48:22|2.8468
03:48:24|2.8471
03:48:25|2.8471
03:48:25|2.8475
03:48:26|2.8468
03:48:28|2.8472
03:48:28|2.846
03:48:29|2.8463
03:48:31|2.846
03:48:32|2.846
03:48:32|2.847
03:48:34|2.847
03:48:35|2.846
03:48:35|2.846
03:48:36|2.8466
03:48:38|2.8461
03:48:38|2.8457
03:48:39|2.8455
03:48:40|2.8453
03:48:41|2.842
03:48:43|2.8436
03:48:43|2.8436
03:48:44|2.8423
03:48:45|2.8421
03:48:47|2.842
03:48:47|2.8368
03:48:48|2.8368
03:48:50|2.8384
03:48:50|2.8404
03:48:51|2.8404
03:48:53|2.8385
03:48:53|2.8399
03:48:55|2.8404
03:48:57|2.8424
03:48:58|2.8417
03:48:59|2.8415
03:49:01|2.8416
03:49:01|2.84
03:49:03|2.8396
03:49:04|2.8396
03:49:05|2.8396
03:49:06|2.8396
03:49:07|2.84
03:49:08|2.8405
03:49:09|2.8415
03:49:10|2.8401
03:49:11|2.8401
03:49:12|2.8414
03:49:13|2.8416
03:49:14|2.8405
03:49:15|2.8408
03:49:16|2.8414
03:49:17|2.8406
03:49:18|2.8406
03:49:19|2.8406
03:49:20|2.8414
03:49:21|2.8409
03:49:22|2.8414
03:49:23|2.8414
03:49:24|2.8414
03:49:25|2.8414
03:49:26|2.8407
03:49:27|2.8407
03:49:28|2.8413
03:49:29|2.8413
03:49:31|2.8413
03:49:31|2.8412
03:49:33|2.8412
03:49:34|2.8412
03:49:35|2.8419
03:49:36|2.8417
03:49:37|2.8423
03:49:38|2.8435
03:49:39|2.8435
03:49:40|2.8451
03:49:41|2.8446
03:49:42|2.8458
03:49:43|2.8447
03:49:44|2.8447
03:49:45|2.8447
03:49:46|2.8447
03:49:47|2.8452
03:49:48|2.8442
03:49:49|2.8442
03:49:50|2.8449
03:49:51|2.845
03:49:52|2.845
03:49:53|2.8445
03:49:54|2.8445
03:49:55|2.8445
03:49:57|2.8447
03:49:59|2.8441
03:49:59|2.8452
03:50:01|2.8451
03:50:03|2.8444
03:50:04|2.8423
03:50:04|2.8448
03:50:06|2.845
03:50:07|2.845
03:50:09|2.846
03:50:10|2.845
03:50:11|2.845
03:50:12|2.8461
03:50:14|2.846
03:50:15|2.846
03:50:16|2.8459
03:50:16|2.845
03:50:17|2.845
03:50:18|2.8464
03:50:20|2.8464
03:50:20|2.8452
03:50:21|2.8452
03:50:22|2.846
03:50:23|2.8442
03:50:24|2.8442
03:50:25|2.8448
03:50:26|2.8448
03:50:28|2.8459
03:50:29|2.8465
03:50:30|2.8465
03:50:31|2.8465
03:50:32|2.8451
03:50:33|2.8451
03:50:34|2.8463
03:50:35|2.8463
03:50:36|2.8464
03:50:37|2.8464
03:50:38|2.8459
03:50:39|2.8459
03:50:40|2.8459
03:50:41|2.8459
03:50:42|2.8459
03:50:43|2.8462
03:50:44|2.8486
03:50:45|2.848
03:50:46|2.8478
03:50:47|2.8489
03:50:48|2.8467
03:50:49|2.8488
03:50:50|2.8479
03:50:51|2.8479
03:50:52|2.848
03:50:53|2.848
03:50:54|2.8488
03:50:55|2.8488
03:50:56|2.848
03:50:57|2.848
03:50:59|2.8478
03:51:00|2.8476
03:51:01|2.8478
03:51:02|2.8477
03:51:04|2.8477
03:51:06|2.8477
03:51:07|2.8477
03:51:07|2.8477
03:51:09|2.8477
03:51:10|2.8477
03:51:11|2.8473
03:51:12|2.8473
03:51:13|2.8473
03:51:14|2.8478
03:51:15|2.8478
03:51:16|2.8466
03:51:17|2.8478
03:51:18|2.8478
03:51:18|2.8456
03:51:19|2.8466
03:51:21|2.8466
03:51:22|2.846
03:51:23|2.846
03:51:24|2.846
03:51:25|2.846
03:51:26|2.8466
03:51:27|2.8466
03:51:28|2.8471
03:51:29|2.8441
03:51:30|2.8457
03:51:31|2.8457
03:51:32|2.8453
03:51:33|2.8453
03:51:34|2.8458
03:51:35|2.8457
03:51:36|2.8457
03:51:37|2.8446
03:51:38|2.8433
03:51:39|2.8433
03:51:40|2.8433
03:51:41|2.8443
03:51:42|2.8443
03:51:43|2.8443
03:51:44|2.8438
03:51:45|2.8437
03:51:46|2.8441
03:51:47|2.8438
03:51:48|2.8437
03:51:49|2.8437
03:51:50|2.8436
03:51:51|2.8433
03:51:52|2.843
03:51:53|2.843
03:51:54|2.8432
03:51:55|2.8432
03:51:56|2.8425
03:51:57|2.8454
03:51:58|2.8444
03:52:00|2.8443
03:52:01|2.8443
03:52:03|2.8454
03:52:05|2.8454
03:52:06|2.8454
03:52:07|2.8465
03:52:08|2.8473
03:52:10|2.8463
03:52:10|2.8471
03:52:12|2.847
03:52:13|2.847
03:52:13|2.8462
03:52:15|2.8461
03:52:16|2.8465
03:52:17|2.8465
03:52:18|2.8465
03:52:19|2.8467
03:52:19|2.8472
03:52:21|2.8452
03:52:22|2.8452
03:52:23|2.8473
03:52:24|2.8473
03:52:25|2.8463
03:52:26|2.8472
03:52:27|2.847
03:52:28|2.847
03:52:29|2.8454
03:52:30|2.847
03:52:31|2.8473
03:52:32|2.8472
03:52:33|2.8472
03:52:34|2.8472
03:52:35|2.847
03:52:36|2.847
03:52:37|2.8463
03:52:38|2.8471
03:52:39|2.8471
03:52:40|2.8471
03:52:41|2.8471
03:52:42|2.8471
03:52:43|2.8471
03:52:44|2.8474
03:52:45|2.8466
03:52:46|2.8466
03:52:47|2.8466
03:52:48|2.8466
03:52:49|2.8483
03:52:50|2.8483
03:52:51|2.847
03:52:52|2.847
03:52:53|2.8466
03:52:54|2.8476
03:52:55|2.848
03:52:56|2.848
03:52:57|2.8475
03:52:59|2.8463
03:53:00|2.8468
03:53:01|2.8468
03:53:02|2.8468
03:53:03|2.8468
03:53:04|2.8467
03:53:06|2.8443
03:53:07|2.8443
03:53:08|2.846
03:53:09|2.8468
03:53:10|2.846
03:53:10|2.8466
03:53:12|2.8462
03:53:13|2.8466
03:53:14|2.8466
03:53:15|2.8466
03:53:16|2.8468
03:53:17|2.8468
03:53:17|2.8461
03:53:19|2.8461
03:53:20|2.8461
03:53:21|2.8447
03:53:22|2.8461
03:53:23|2.8459
03:53:24|2.8444
03:53:25|2.8444
03:53:27|2.8457
03:53:27|2.8457
03:53:29|2.8457
03:53:29|2.8456
03:53:31|2.8446
03:53:31|2.8459
03:53:33|2.8459
03:53:33|2.8459
03:53:34|2.8452
03:53:35|2.8452
03:53:36|2.8452
03:53:38|2.8452
03:53:38|2.8452
03:53:40|2.8452
03:53:40|2.8452
03:53:42|2.8452
03:53:42|2.8443
03:53:44|2.8433
03:53:44|2.8433
03:53:45|2.8433
03:53:46|2.8433
03:53:47|2.8433
03:53:48|2.8437
03:53:49|2.8433
03:53:50|2.8433
03:53:51|2.8442
03:53:52|2.8433
03:53:54|2.8432
03:53:54|2.8432
03:53:55|2.8432
03:53:56|2.8426
03:53:57|2.8413
03:53:59|2.8413
03:54:00|2.8416
03:54:02|2.842
03:54:04|2.842
03:54:05|2.842
03:54:06|2.84
03:54:07|2.839
03:54:08|2.8394
03:54:09|2.8399
03:54:10|2.84
03:54:11|2.8407
03:54:12|2.8393
03:54:13|2.8393
03:54:14|2.8406
03:54:16|2.8406
03:54:17|2.8391
03:54:18|2.8393
03:54:19|2.8393
03:54:20|2.8393
03:54:21|2.8394
03:54:21|2.8381
03:54:23|2.8391
03:54:24|2.8391
03:54:25|2.8405
03:54:25|2.8403
03:54:26|2.8417
03:54:28|2.8394
03:54:29|2.8394
03:54:30|2.8392
03:54:31|2.8392
03:54:31|2.8399
03:54:33|2.8384
03:54:33|2.8399
03:54:34|2.8399
03:54:36|2.8374
03:54:37|2.8417
03:54:38|2.8405
03:54:39|2.8405
03:54:40|2.8405
03:54:41|2.8399
03:54:42|2.84
03:54:43|2.8397
03:54:44|2.8397
03:54:45|2.8412
03:54:46|2.8404
03:54:47|2.8396
03:54:48|2.8405
03:54:49|2.8398
03:54:50|2.8411
03:54:51|2.8414
03:54:52|2.8414
03:54:53|2.8414
03:54:54|2.8402
03:54:55|2.8402
03:54:56|2.84
03:54:57|2.8394
03:54:58|2.8394
03:54:59|2.8395
03:55:01|2.8376
03:55:02|2.8387
03:55:04|2.8386
03:55:05|2.8386
03:55:06|2.8366
03:55:07|2.8353
03:55:08|2.8357
03:55:09|2.8357
03:55:10|2.8358
03:55:11|2.8356
03:55:12|2.8365
03:55:13|2.8366
03:55:14|2.8366
03:55:15|2.8364
03:55:16|2.8364
03:55:18|2.838
03:55:19|2.8378
03:55:20|2.8381
03:55:21|2.8388
03:55:22|2.8386
03:55:23|2.8385
03:55:24|2.8388
03:55:25|2.839
03:55:26|2.839
03:55:27|2.839
03:55:28|2.839
03:55:29|2.839
03:55:30|2.8403
03:55:31|2.8403
03:55:32|2.8403
03:55:33|2.8404
03:55:34|2.8404
03:55:35|2.8408
03:55:36|2.8402
03:55:37|2.8414
03:55:38|2.8401
03:55:39|2.8401
03:55:40|2.8391
03:55:41|2.8401
03:55:42|2.8382
03:55:43|2.8394
03:55:44|2.8394
03:55:45|2.8394
03:55:46|2.8394
03:55:47|2.8399
03:55:48|2.8399
03:55:49|2.8392
03:55:50|2.8389
03:55:51|2.8389
03:55:52|2.8396
03:55:53|2.8396
03:55:54|2.8388
03:55:55|2.8378
03:55:56|2.8389
03:55:57|2.8389
03:55:58|2.8389
03:55:59|2.8389
03:56:00|2.8388
03:56:01|2.8388
03:56:02|2.8388
03:56:04|2.8381
03:56:05|2.8387
03:56:07|2.8387
03:56:08|2.8387
03:56:09|2.84
03:56:11|2.84
03:56:12|2.84
03:56:13|2.8387
03:56:14|2.8387
03:56:15|2.8392
03:56:17|2.8384
03:56:17|2.8383
03:56:18|2.8375
03:56:20|2.8361
03:56:21|2.8336
03:56:22|2.836
03:56:23|2.8322
03:56:24|2.8331
03:56:25|2.8342
03:56:26|2.8342
03:56:28|2.8342
03:56:28|2.8346
03:56:30|2.835
03:56:31|2.8354
03:56:32|2.8344
03:56:33|2.8362
03:56:35|2.8354
03:56:36|2.836
03:56:36|2.8413
03:56:37|2.8416
03:56:38|2.8411
03:56:40|2.8404
03:56:40|2.8404
03:56:41|2.8405
03:56:42|2.8405
03:56:43|2.8401
03:56:44|2.8404
03:56:45|2.8408
03:56:46|2.8408
03:56:47|2.8416
03:56:48|2.8416
03:56:49|2.8416
03:56:50|2.8416
03:56:51|2.8416
03:56:53|2.8416
03:56:53|2.8412
03:56:54|2.8412
03:56:55|2.8411
03:56:57|2.8402
03:56:58|2.8402
03:56:59|2.8403
03:57:00|2.8403
03:57:02|2.8405
03:57:04|2.8405
03:57:05|2.8406
03:57:05|2.8406
03:57:07|2.8402
03:57:08|2.8401
03:57:10|2.84
03:57:11|2.8419
03:57:13|2.8417
03:57:13|2.8417
03:57:14|2.8421
03:57:15|2.8412
03:57:17|2.8412
03:57:17|2.8412
03:57:19|2.8424
03:57:20|2.8424
03:57:21|2.8442
03:57:22|2.8445
03:57:23|2.8445
03:57:24|2.8429
03:57:26|2.8415
03:57:27|2.8415
03:57:28|2.8415
03:57:28|2.8425
03:57:29|2.8419
03:57:31|2.8415
03:57:32|2.8431
03:57:33|2.8431
03:57:34|2.8426
03:57:35|2.8426
03:57:35|2.8417
03:57:36|2.8417
03:57:37|2.8417
03:57:38|2.8419
03:57:39|2.8419
03:57:40|2.8419
03:57:42|2.8419
03:57:42|2.8419
03:57:43|2.8419
03:57:44|2.8425
03:57:45|2.8425
03:57:47|2.8425
03:57:48|2.8426
03:57:49|2.8426
03:57:50|2.8418
03:57:51|2.8414
03:57:52|2.8414
03:57:53|2.8423
03:57:54|2.8423
03:57:55|2.8423
03:57:56|2.8424
03:57:57|2.8417
03:57:58|2.8417
03:57:59|2.8417
03:58:00|2.8417
03:58:01|2.8417
03:58:02|2.8417
03:58:04|2.8417
03:58:05|2.8422
03:58:07|2.8429
03:58:08|2.8429
03:58:09|2.8431
03:58:10|2.8429
03:58:11|2.8429
03:58:12|2.8429
03:58:13|2.8422
03:58:14|2.8422
03:58:15|2.8422
03:58:16|2.8429
03:58:17|2.8422
03:58:18|2.8422
03:58:19|2.8431
03:58:20|2.8431
03:58:21|2.8431
03:58:22|2.8431
03:58:23|2.8427
03:58:24|2.8427
03:58:25|2.8434
03:58:26|2.8434
03:58:27|2.8427
03:58:28|2.843
03:58:29|2.8424
03:58:30|2.8424
03:58:31|2.8424
03:58:32|2.8429
03:58:33|2.8422
03:58:34|2.8422
03:58:35|2.8422
03:58:36|2.8422
03:58:37|2.8427
03:58:38|2.8427
03:58:39|2.8421
03:58:40|2.8421
03:58:41|2.8421
03:58:42|2.8421
03:58:43|2.8427
03:58:44|2.8427
03:58:45|2.8427
03:58:46|2.8427
03:58:47|2.8427
03:58:48|2.8438
03:58:49|2.8429
03:58:50|2.8429
03:58:51|2.8441
03:58:52|2.8432
03:58:53|2.8439
03:58:54|2.8417
03:58:55|2.8417
03:58:56|2.8417
03:58:57|2.8426
03:58:58|2.8425
03:58:59|2.8428
03:59:00|2.8425
03:59:01|2.8425
03:59:03|2.8432
03:59:04|2.8421
03:59:06|2.8414
03:59:06|2.8425
03:59:08|2.8425
03:59:09|2.8425
03:59:10|2.842
03:59:12|2.8424
03:59:13|2.8424
03:59:14|2.8428
03:59:15|2.8428
03:59:16|2.8426
03:59:17|2.8437
03:59:18|2.843
03:59:19|2.8431
03:59:20|2.8431
03:59:21|2.8431
03:59:22|2.8437
03:59:23|2.8437
03:59:24|2.8428
03:59:25|2.8428
03:59:26|2.8437
03:59:27|2.8439
03:59:28|2.8427
03:59:29|2.8427
03:59:30|2.8438
03:59:31|2.8438
03:59:33|2.8434
03:59:34|2.8427
03:59:36|2.8427
03:59:36|2.8432
03:59:37|2.8432
03:59:38|2.8424
03:59:39|2.8424
03:59:40|2.8431
03:59:41|2.8431
03:59:43|2.8431
03:59:44|2.8405
03:59:45|2.8406
03:59:47|2.8421
03:59:48|2.8427
03:59:48|2.8427
03:59:49|2.8432
03:59:51|2.8425
03:59:51|2.8425
03:59:53|2.8425
03:59:54|2.8418
03:59:55|2.8418
03:59:56|2.8418
03:59:57|2.8421
03:59:58|2.8421
03:59:59|2.842
04:00:00|2.8428
04:00:01|2.8417
04:00:02|2.8417
04:00:03|2.8416
04:00:05|2.843
04:00:05|2.8426
04:00:07|2.8434
04:00:08|2.8415
04:00:09|2.8416
04:00:10|2.8439
04:00:11|2.8439
04:00:12|2.8439
04:00:13|2.8439
04:00:14|2.844
04:00:15|2.8438
04:00:16|2.8438
04:00:17|2.843
04:00:18|2.8424
04:00:19|2.8436
04:00:20|2.8425
04:00:21|2.8438
04:00:22|2.8438
04:00:23|2.8438
04:00:25|2.8438
04:00:26|2.8438
04:00:26|2.8438
04:00:28|2.8453
04:00:29|2.846
04:00:30|2.8448
04:00:31|2.846
04:00:31|2.846
04:00:33|2.8473
04:00:33|2.8482
04:00:35|2.848
04:00:36|2.8472
04:00:37|2.8472
04:00:37|2.8465
04:00:38|2.8471
04:00:39|2.8471
04:00:41|2.8471
04:00:41|2.8471
04:00:42|2.8471
04:00:43|2.8474
04:00:44|2.8478
04:00:45|2.8478
04:00:46|2.8485
04:00:48|2.8465
04:00:49|2.8482
04:00:50|2.8482
04:00:51|2.8467
04:00:52|2.8481
04:00:53|2.8481
04:00:53|2.8478
04:00:54|2.8478
04:00:56|2.8477
04:00:57|2.8477
04:00:58|2.8478
04:00:58|2.8488
04:01:00|2.8472
04:01:00|2.8465
04:01:01|2.8486
04:01:02|2.8486
04:01:05|2.8479
04:01:05|2.8466
04:01:06|2.8477
04:01:07|2.848
04:01:08|2.848
04:01:09|2.8488
04:01:10|2.8488
04:01:12|2.8475
04:01:12|2.8475
04:01:14|2.8465
04:01:14|2.8475
04:01:16|2.8466
04:01:16|2.8476
04:01:18|2.8476
04:01:19|2.849
04:01:20|2.8487
04:01:20|2.8469
04:01:22|2.8468
04:01:22|2.849
04:01:24|2.848
04:01:25|2.848
04:01:26|2.8486
04:01:27|2.8476
04:01:28|2.8474
04:01:28|2.8481
04:01:30|2.8481
04:01:31|2.8481
04:01:32|2.8475
04:01:33|2.8472
04:01:33|2.8476
04:01:35|2.8493
04:01:36|2.8493
04:01:37|2.8493
04:01:38|2.8481
04:01:38|2.8495
04:01:40|2.8495
04:01:40|2.8483
04:01:42|2.8493
04:01:43|2.8493
04:01:44|2.8493
04:01:45|2.8496
04:01:46|2.8479
04:01:47|2.8456
04:01:48|2.8456
04:01:49|2.849
04:01:50|2.849
04:01:51|2.8474
04:01:52|2.8492
04:01:53|2.8476
04:01:54|2.8497
04:01:55|2.8495
04:01:56|2.8493
04:01:57|2.849
04:01:58|2.8489
04:01:59|2.8484
04:02:00|2.8484
04:02:01|2.8488
04:02:02|2.8473
04:02:03|2.8489
04:02:04|2.8486
04:02:06|2.8497
04:02:06|2.8497
04:02:08|2.8486
04:02:09|2.8487
04:02:10|2.8499
04:02:11|2.85
04:02:12|2.85
04:02:12|2.8492
04:02:14|2.8492
04:02:15|2.8487
04:02:16|2.85
04:02:17|2.85
04:02:18|2.85
04:02:19|2.85
04:02:20|2.8495
04:02:21|2.8499
04:02:22|2.847
04:02:23|2.85
04:02:24|2.85
04:02:25|2.85
04:02:26|2.85
04:02:27|2.8492
04:02:28|2.8499
04:02:29|2.85
04:02:30|2.85
04:02:31|2.85
04:02:32|2.8496
04:02:33|2.8489
04:02:34|2.85
04:02:35|2.85
04:02:36|2.85
04:02:37|2.85
04:02:38|2.8499
04:02:39|2.85
04:02:40|2.85
04:02:41|2.85
04:02:42|2.8499
04:02:43|2.8488
04:02:44|2.8494
04:02:45|2.8549
04:02:46|2.8548
04:02:47|2.8535
04:02:48|2.8562
04:02:49|2.8583
04:02:50|2.8567
04:02:51|2.8558
04:02:52|2.8578
04:02:53|2.8568
04:02:54|2.8577
04:02:55|2.8578
04:02:56|2.8576
04:02:57|2.8577
04:02:58|2.8578
04:02:59|2.8565
04:03:00|2.8589
04:03:01|2.8572
04:03:02|2.8592
04:03:03|2.8562
04:03:04|2.8574
04:03:05|2.856
04:03:07|2.8519
04:03:08|2.8564
04:03:09|2.8569
04:03:10|2.8572
04:03:12|2.8598
04:03:13|2.8578
04:03:14|2.8609
04:03:15|2.8627
04:03:16|2.8634
04:03:17|2.8622
04:03:18|2.864
04:03:19|2.8682
04:03:20|2.8678
04:03:21|2.8682
04:03:22|2.8698
04:03:23|2.8701
04:03:24|2.8698
04:03:25|2.8701
04:03:26|2.8669
04:03:27|2.8692
04:03:28|2.8673
04:03:29|2.8703
04:03:30|2.867
04:03:31|2.8694
04:03:32|2.8673
04:03:33|2.8674
04:03:34|2.8641
04:03:35|2.8654
04:03:36|2.865
04:03:37|2.8673
04:03:38|2.8653
04:03:39|2.8653
04:03:40|2.8652
04:03:41|2.8652
04:03:42|2.8669
04:03:43|2.8667
04:03:44|2.8664
04:03:45|2.8664
04:03:46|2.8664
04:03:47|2.8665
04:03:48|2.8665
04:03:49|2.8669
04:03:50|2.8668
04:03:51|2.8668
04:03:52|2.8668
04:03:53|2.867
04:03:54|2.867
04:03:56|2.8746
04:03:56|2.8724
04:03:58|2.8732
04:03:58|2.874
04:03:59|2.8714
04:04:00|2.8721
04:04:01|2.871
04:04:02|2.8712
04:04:03|2.8708
04:04:04|2.8702
04:04:05|2.8702
04:04:07|2.8699
04:04:09|2.8709
04:04:10|2.8698
04:04:11|2.8699
04:04:13|2.869
04:04:14|2.8677
04:04:15|2.8708
04:04:15|2.87
04:04:17|2.8714
04:04:18|2.8704
04:04:19|2.8704
04:04:20|2.8704
04:04:21|2.8717
04:04:22|2.8707
04:04:23|2.8737
04:04:24|2.872
04:04:25|2.872
04:04:26|2.8732
04:04:27|2.8732
04:04:28|2.8729
04:04:29|2.8726
04:04:30|2.8719
04:04:31|2.8738
04:04:32|2.8736
04:04:33|2.8738
04:04:34|2.874
04:04:35|2.874
04:04:36|2.8734
04:04:37|2.8722
04:04:38|2.8719
04:04:39|2.8722
04:04:40|2.8746
04:04:41|2.8734
04:04:42|2.8736
04:04:43|2.874
04:04:44|2.8747
04:04:45|2.8749
04:04:46|2.8742
04:04:47|2.8746
04:04:48|2.8746
04:04:49|2.874
04:04:50|2.8749
04:04:51|2.8761
04:04:52|2.8749
04:04:53|2.8749
04:04:54|2.875
04:04:55|2.876
04:04:56|2.8758
04:04:57|2.8758
04:04:58|2.8761
04:04:59|2.8761
04:05:01|2.8762
04:05:01|2.8763
04:05:02|2.8749
04:05:03|2.8749
04:05:05|2.875
04:05:05|2.8759
04:05:06|2.8751
04:05:08|2.8752
04:05:09|2.8752
04:05:11|2.8764
04:05:11|2.8766
04:05:13|2.8782
04:05:14|2.878
04:05:15|2.8752
04:05:16|2.8773
04:05:17|2.877
04:05:18|2.8768
04:05:19|2.8773
04:05:20|2.8773
04:05:21|2.8774
04:05:22|2.8773
04:05:23|2.8782
04:05:24|2.8782
04:05:25|2.8792
04:05:26|2.8779
04:05:27|2.8779
04:05:29|2.8787
04:05:29|2.8796
04:05:31|2.8796
04:05:31|2.8786
04:05:33|2.8781
04:05:33|2.8794
04:05:35|2.8793
04:05:36|2.8792
04:05:37|2.8779
04:05:38|2.8785
04:05:39|2.8767
04:05:40|2.8785
04:05:41|2.8785
04:05:42|2.877
04:05:42|2.8707
04:05:44|2.8682
04:05:44|2.8668
04:05:46|2.8672
04:05:46|2.8647
04:05:48|2.8666
04:05:49|2.8646
04:05:50|2.8664
04:05:51|2.8665
04:05:52|2.8641
04:05:52|2.8656
04:05:53|2.8656
04:05:55|2.8659
04:05:56|2.8659
04:05:57|2.8651
04:05:57|2.8648
04:05:59|2.8654
04:06:00|2.8627
04:06:01|2.8607
04:06:02|2.8604
04:06:04|2.8627
04:06:05|2.8617
04:06:05|2.863
04:06:07|2.8662
04:06:08|2.868
04:06:09|2.8675
04:06:10|2.8655
04:06:11|2.8648
04:06:12|2.8657
04:06:13|2.8657
04:06:14|2.8661
04:06:15|2.8661
04:06:16|2.8661
04:06:17|2.8648
04:06:18|2.8636
04:06:19|2.8634
04:06:20|2.8601
04:06:21|2.8606
04:06:23|2.8613
04:06:23|2.8605
04:06:24|2.8619
04:06:25|2.8618
04:06:26|2.8627
04:06:27|2.8619
04:06:28|2.8605
04:06:29|2.861
04:06:30|2.8606
04:06:31|2.8603
04:06:32|2.8594
04:06:33|2.8589
04:06:34|2.8588
04:06:35|2.8586
04:06:37|2.8582
04:06:38|2.8563
04:06:39|2.8555
04:06:41|2.8521
04:06:42|2.854
04:06:43|2.8548
04:06:43|2.8548
04:06:44|2.8533
04:06:45|2.8533
04:06:47|2.8535
04:06:47|2.8532
04:06:49|2.8527
04:06:50|2.8527
04:06:50|2.8526
04:06:52|2.8542
04:06:52|2.8539
04:06:54|2.8517
04:06:55|2.8533
04:06:56|2.8522
04:06:57|2.8523
04:06:58|2.855
04:06:59|2.8552
04:07:00|2.8552
04:07:01|2.8549
04:07:02|2.8549
04:07:04|2.8545
04:07:04|2.8568
04:07:05|2.8537
04:07:06|2.8537
04:07:07|2.8549
04:07:08|2.8549
04:07:09|2.8549
04:07:10|2.8542
04:07:11|2.8539
04:07:12|2.8536
04:07:13|2.8521
04:07:14|2.8524
04:07:15|2.8524
04:07:16|2.8534
04:07:17|2.8531
04:07:18|2.8533
04:07:19|2.8532
04:07:20|2.8525
04:07:21|2.8521
04:07:22|2.8525
04:07:24|2.8521
04:07:25|2.8525
04:07:26|2.8532
04:07:26|2.8526
04:07:28|2.8529
04:07:29|2.8529
04:07:30|2.8534
04:07:31|2.8534
04:07:32|2.8527
04:07:33|2.8515
04:07:33|2.8512
04:07:35|2.8512
04:07:35|2.8533
04:07:36|2.8533
04:07:38|2.8501
04:07:39|2.8496
04:07:40|2.8495
04:07:41|2.8495
04:07:42|2.8492
04:07:43|2.8498
04:07:44|2.8492
04:07:46|2.8498
04:07:47|2.849
04:07:47|2.8486
04:07:48|2.8486
04:07:49|2.848
04:07:51|2.8485
04:07:52|2.8492
04:07:53|2.8492
04:07:54|2.8492
04:07:55|2.8481
04:07:55|2.8481
04:07:57|2.8498
04:07:58|2.8497
04:07:59|2.853
04:08:00|2.8556
04:08:01|2.856
04:08:02|2.8583
04:08:03|2.858
04:08:04|2.856
04:08:05|2.856
04:08:06|2.8562
04:08:07|2.8562
04:08:08|2.8582
04:08:09|2.857
04:08:10|2.8568
04:08:11|2.8568
04:08:12|2.8566
04:08:13|2.8583
04:08:14|2.8575
04:08:15|2.8575
04:08:16|2.8592
04:08:17|2.8585
04:08:18|2.859
04:08:19|2.8591
04:08:20|2.8611
04:08:22|2.861
04:08:23|2.8603
04:08:23|2.8602
04:08:25|2.8613
04:08:25|2.8613
04:08:26|2.8612
04:08:27|2.8604
04:08:28|2.8603
04:08:29|2.8593
04:08:30|2.8588
04:08:31|2.8574
04:08:32|2.8589
04:08:33|2.8589
04:08:34|2.8595
04:08:35|2.8595
04:08:36|2.8575
04:08:37|2.8587
04:08:39|2.8574
04:08:40|2.8574
04:08:40|2.8569
04:08:42|2.8562
04:08:43|2.8562
04:08:44|2.8553
04:08:45|2.8556
04:08:46|2.8545
04:08:47|2.8545
04:08:48|2.8544
04:08:50|2.8547
04:08:50|2.8545
04:08:51|2.8543
04:08:52|2.8543
04:08:53|2.8543
04:08:54|2.8541
04:08:55|2.8541
04:08:56|2.8541
04:08:57|2.8541
04:08:58|2.8544
04:08:59|2.8544
04:09:00|2.8517
04:09:02|2.8524
04:09:02|2.8517
04:09:04|2.8537
04:09:04|2.8537
04:09:06|2.8503
04:09:06|2.8511
04:09:08|2.8514
04:09:09|2.8501
04:09:10|2.8501
04:09:11|2.8501
04:09:12|2.8513
04:09:13|2.8501
04:09:14|2.8519
04:09:15|2.8519
04:09:16|2.8519
04:09:17|2.8519
04:09:18|2.853
04:09:19|2.8528
04:09:20|2.8584
04:09:21|2.8584
04:09:22|2.86
04:09:23|2.86
04:09:24|2.8594
04:09:25|2.86
04:09:26|2.86
04:09:27|2.86
04:09:28|2.8598
04:09:29|2.8597
04:09:30|2.8595
04:09:31|2.86
04:09:32|2.86
04:09:33|2.86
04:09:34|2.86
04:09:35|2.86
04:09:36|2.8602
04:09:37|2.8602
04:09:38|2.8567
04:09:39|2.8573
04:09:40|2.8568
04:09:41|2.8568
04:09:42|2.857
04:09:43|2.8556
04:09:45|2.8562
04:09:45|2.8595
04:09:47|2.8594
04:09:47|2.8594
04:09:48|2.8562
04:09:49|2.8564
04:09:50|2.8564
04:09:51|2.8546
04:09:52|2.8534
04:09:54|2.8535
04:09:55|2.8536
04:09:56|2.8536
04:09:57|2.8531
04:09:58|2.855
04:09:59|2.8548
04:10:00|2.8546
04:10:00|2.8546
04:10:02|2.8551
04:10:02|2.8551
04:10:04|2.8563
04:10:05|2.8582
04:10:06|2.8573
04:10:07|2.8575
04:10:08|2.8565
04:10:09|2.8574
04:10:10|2.8595
04:10:11|2.8595
04:10:11|2.8599
04:10:13|2.8583
04:10:14|2.8583
04:10:15|2.8584
04:10:16|2.8594
04:10:17|2.8583
04:10:18|2.8583
04:10:19|2.8597
04:10:20|2.8597
04:10:21|2.8597
04:10:22|2.8596
04:10:23|2.8596
04:10:24|2.8591
04:10:25|2.8588
04:10:26|2.8597
04:10:27|2.8597
04:10:28|2.8597
04:10:29|2.8589
04:10:30|2.8588
04:10:31|2.8597
04:10:32|2.8597
04:10:33|2.8593
04:10:34|2.8595
04:10:35|2.8591
04:10:36|2.8597
04:10:37|2.8597
04:10:38|2.8586
04:10:39|2.8584
04:10:40|2.8584
04:10:41|2.858
04:10:42|2.8595
04:10:43|2.8594
04:10:45|2.8591
04:10:45|2.8584
04:10:46|2.858
04:10:47|2.8565
04:10:49|2.8573
04:10:49|2.8567
04:10:51|2.8565
04:10:52|2.8572
04:10:53|2.8572
04:10:54|2.8574
04:10:55|2.8574
04:10:56|2.8578
04:10:57|2.8564
04:10:58|2.8564
04:10:58|2.8559
04:11:00|2.8559
04:11:01|2.8559
04:11:02|2.8596
04:11:03|2.8589
04:11:04|2.8589
04:11:05|2.8571
04:11:06|2.8586
04:11:07|2.8586
04:11:08|2.8589
04:11:09|2.858
04:11:10|2.8569
04:11:11|2.8585
04:11:12|2.8552
04:11:13|2.8552
04:11:14|2.8571
04:11:15|2.8571
04:11:16|2.8578
04:11:17|2.8578
04:11:18|2.8567
04:11:19|2.8565
04:11:20|2.8567
04:11:21|2.8565
04:11:22|2.8565
04:11:23|2.8565
04:11:24|2.8551
04:11:25|2.8565
04:11:26|2.8571
04:11:27|2.8578
04:11:28|2.8579
04:11:29|2.859
04:11:30|2.8599
04:11:31|2.8627
04:11:33|2.862
04:11:33|2.864
04:11:34|2.864
04:11:35|2.864
04:11:36|2.8613
04:11:37|2.8613
04:11:38|2.8619
04:11:39|2.8619
04:11:40|2.8619
04:11:42|2.8608
04:11:43|2.8622
04:11:44|2.8622
04:11:44|2.8622
04:11:45|2.863
04:11:47|2.861
04:11:48|2.8615
04:11:49|2.8604
04:11:51|2.8615
04:11:51|2.862
04:11:53|2.8633
04:11:54|2.862
04:11:55|2.8627
04:11:56|2.8634
04:11:56|2.863
04:11:58|2.8619
04:11:59|2.8615
04:11:59|2.8629
04:12:01|2.8617
04:12:02|2.8602
04:12:03|2.8614
04:12:04|2.8617
04:12:05|2.8609
04:12:06|2.8609
04:12:07|2.8609
04:12:08|2.8609
04:12:09|2.86
04:12:10|2.8616
04:12:11|2.8601
04:12:12|2.8612
04:12:13|2.86
04:12:15|2.8609
04:12:15|2.8614
04:12:16|2.8614
04:12:17|2.8615
04:12:18|2.8616
04:12:19|2.8609
04:12:20|2.8621
04:12:21|2.8615
04:12:22|2.8615
04:12:23|2.8597
04:12:24|2.8567
04:12:25|2.8567
04:12:26|2.8588
04:12:27|2.8584
04:12:28|2.8581
04:12:29|2.858
04:12:30|2.8567
04:12:31|2.8585
04:12:32|2.8585
04:12:33|2.8568
04:12:34|2.859
04:12:35|2.8589
04:12:36|2.8586
04:12:37|2.8585
04:12:38|2.8585
04:12:39|2.8587
04:12:40|2.8587
04:12:41|2.8587
04:12:43|2.8587
04:12:44|2.8587
04:12:45|2.8578
04:12:46|2.8568
04:12:47|2.8579
04:12:48|2.8579
04:12:49|2.8579
04:12:50|2.8579
04:12:51|2.8572
04:12:52|2.8579
04:12:53|2.8573
04:12:54|2.8574
04:12:55|2.8571
04:12:56|2.8556
04:12:57|2.8564
04:12:58|2.8563
04:12:59|2.8564
04:13:01|2.8568
04:13:02|2.8568
04:13:03|2.8552
04:13:03|2.8552
04:13:04|2.8552
04:13:06|2.8552
04:13:07|2.8561
04:13:07|2.8571
04:13:08|2.8568
04:13:09|2.8568
04:13:11|2.8536
04:13:12|2.8547
04:13:13|2.8541
04:13:13|2.8536
04:13:15|2.8534
04:13:15|2.8534
04:13:17|2.8534
04:13:18|2.8517
04:13:19|2.8524
04:13:19|2.8528
04:13:21|2.8526
04:13:21|2.8512
04:13:22|2.8509
04:13:24|2.8503
04:13:25|2.849
04:13:26|2.8456
04:13:26|2.8451
04:13:28|2.8446
04:13:29|2.8479
04:13:30|2.8497
04:13:31|2.8502
04:13:31|2.8499
04:13:33|2.8502
04:13:34|2.8506
04:13:35|2.8533
04:13:36|2.8535
04:13:37|2.8533
04:13:38|2.8514
04:13:39|2.8488
04:13:40|2.8477
04:13:41|2.8481
04:13:42|2.8481
04:13:43|2.848
04:13:44|2.8488
04:13:45|2.8487
04:13:47|2.8494
04:13:47|2.8494
04:13:48|2.8481
04:13:49|2.8481
04:13:50|2.8491
04:13:51|2.8448
04:13:52|2.8462
04:13:53|2.8461
04:13:54|2.8463
04:13:56|2.8461
04:13:56|2.8468
04:13:57|2.848
04:13:58|2.848
04:13:59|2.8462
04:14:00|2.8449
04:14:02|2.8464
04:14:03|2.8465
04:14:04|2.8465
04:14:05|2.8465
04:14:06|2.8462
04:14:07|2.8465
04:14:08|2.8465
04:14:09|2.8461
04:14:10|2.8466
04:14:11|2.8453
04:14:12|2.8453
04:14:13|2.8453
04:14:14|2.8489
04:14:15|2.8473
04:14:16|2.847
04:14:17|2.8496
04:14:18|2.8499
04:14:19|2.8523
04:14:20|2.8523
04:14:21|2.853
04:14:22|2.8531
04:14:23|2.8532
04:14:24|2.8531
04:14:25|2.8517
04:14:26|2.8533
04:14:27|2.8542
04:14:28|2.8538
04:14:29|2.8533
04:14:30|2.852
04:14:31|2.8538
04:14:32|2.849
04:14:33|2.849
04:14:34|2.8503
04:14:35|2.8509
04:14:36|2.8523
04:14:37|2.8493
04:14:38|2.8493
04:14:39|2.85
04:14:40|2.85
04:14:41|2.849
04:14:42|2.849
04:14:43|2.849
04:14:45|2.8503
04:14:46|2.8509
04:14:47|2.8509
04:14:48|2.849
04:14:49|2.849
04:14:50|2.8471
04:14:51|2.8471
04:14:52|2.8488
04:14:54|2.8497
04:14:54|2.8534
04:14:55|2.8534
04:14:56|2.8536
04:14:58|2.8535
04:14:59|2.8535
04:15:00|2.8535
04:15:01|2.8538
04:15:02|2.854
04:15:02|2.8519
04:15:03|2.8474
04:15:04|2.8537
04:15:05|2.8537
04:15:07|2.8537
04:15:07|2.8518
04:15:08|2.8507
04:15:10|2.8507
04:15:11|2.8525
04:15:12|2.8535
04:15:12|2.8517
04:15:14|2.8536
04:15:15|2.8532
04:15:16|2.8533
04:15:17|2.8522
04:15:18|2.853
04:15:19|2.8532
04:15:20|2.8548
04:15:21|2.8565
04:15:22|2.8566
04:15:23|2.8566
04:15:24|2.8565
04:15:25|2.8565
04:15:26|2.8568
04:15:27|2.858
04:15:28|2.8577
04:15:29|2.8577
04:15:30|2.8575
04:15:31|2.8602
04:15:32|2.8586
04:15:33|2.8591
04:15:34|2.8581
04:15:35|2.8602
04:15:36|2.8591
04:15:37|2.8611
04:15:38|2.8594
04:15:39|2.8607
04:15:40|2.8598
04:15:41|2.8606
04:15:42|2.8612
04:15:43|2.8609
04:15:44|2.86
04:15:46|2.8619
04:15:47|2.861
04:15:47|2.861
04:15:49|2.8619
04:15:50|2.8619
04:15:51|2.8619
04:15:52|2.8619
04:15:53|2.862
04:15:54|2.862
04:15:55|2.861
04:15:56|2.8604
04:15:57|2.8601
04:15:58|2.8616
04:15:59|2.8614
04:16:00|2.8616
04:16:01|2.8614
04:16:02|2.8604
04:16:03|2.8611
04:16:04|2.8611
04:16:05|2.8615
04:16:06|2.8613
04:16:07|2.8605
04:16:08|2.862
04:16:09|2.862
04:16:11|2.8613
04:16:11|2.8614
04:16:12|2.8579
04:16:13|2.8587
04:16:14|2.8574
04:16:15|2.8574
04:16:16|2.857
04:16:17|2.8564
04:16:18|2.8547
04:16:19|2.8545
04:16:20|2.8551
04:16:21|2.8553
04:16:22|2.855
04:16:23|2.8549
04:16:24|2.8551
04:16:25|2.8551
04:16:26|2.8537
04:16:27|2.8543
04:16:28|2.854
04:16:29|2.854
04:16:30|2.854
04:16:31|2.8534
04:16:32|2.8547
04:16:34|2.8549
04:16:34|2.8549
04:16:35|2.855
04:16:36|2.8555
04:16:37|2.8562
04:16:38|2.8569
04:16:39|2.8566
04:16:40|2.8578
04:16:41|2.858
04:16:42|2.8585
04:16:43|2.8585
04:16:44|2.8585
04:16:45|2.8583
04:16:47|2.8578
04:16:48|2.8576
04:16:50|2.8576
04:16:51|2.8576
04:16:52|2.8583
04:16:53|2.8589
04:16:55|2.8598
04:16:55|2.8598
04:16:56|2.8598
04:16:57|2.8598
04:16:58|2.86
04:16:59|2.8594
04:17:00|2.86
04:17:02|2.8585
04:17:03|2.86
04:17:04|2.8598
04:17:04|2.8603
04:17:06|2.8613
04:17:07|2.8594
04:17:07|2.8576
04:17:09|2.859
04:17:10|2.859
04:17:10|2.8589
04:17:11|2.8597
04:17:13|2.8584
04:17:14|2.8603
04:17:15|2.8593
04:17:16|2.8612
04:17:17|2.8598
04:17:18|2.8598
04:17:19|2.8582
04:17:20|2.8581
04:17:20|2.8584
04:17:22|2.858
04:17:23|2.8584
04:17:23|2.8584
04:17:25|2.8582
04:17:26|2.8582
04:17:27|2.8582
04:17:28|2.8582
04:17:29|2.8582
04:17:30|2.8607
04:17:31|2.8607
04:17:32|2.86
04:17:33|2.8583
04:17:34|2.8583
04:17:35|2.8595
04:17:35|2.86
04:17:37|2.86
04:17:38|2.857
04:17:39|2.8574
04:17:40|2.8564
04:17:41|2.8564
04:17:42|2.8578
04:17:43|2.8578
04:17:44|2.8578
04:17:45|2.8568
04:17:46|2.8571
04:17:47|2.8571
04:17:48|2.857
04:17:49|2.8577
04:17:50|2.8577
04:17:52|2.8573
04:17:52|2.8573
04:17:53|2.855
04:17:54|2.855
04:17:56|2.855
04:17:57|2.855
04:17:58|2.8538
04:17:59|2.8551
04:18:00|2.8535
04:18:01|2.8551
04:18:02|2.8551
04:18:03|2.854
04:18:04|2.8541
04:18:05|2.8532
04:18:06|2.8529
04:18:07|2.8542
04:18:08|2.854
04:18:09|2.8548
04:18:10|2.8543
04:18:11|2.8553
04:18:12|2.8553
04:18:13|2.8562
04:18:14|2.8562
04:18:15|2.8562
04:18:16|2.8556
04:18:17|2.8545
04:18:18|2.8561
04:18:19|2.8561
04:18:20|2.8561
04:18:21|2.8547
04:18:22|2.8547
04:18:23|2.8547
04:18:24|2.8547
04:18:25|2.8547
04:18:26|2.8549
04:18:27|2.854
04:18:29|2.8556
04:18:29|2.8555
04:18:30|2.8556
04:18:31|2.8553
04:18:32|2.8553
04:18:33|2.8552
04:18:34|2.854
04:18:35|2.8527
04:18:36|2.8532
04:18:37|2.8524
04:18:38|2.85
04:18:39|2.8519
04:18:40|2.8519
04:18:41|2.8515
04:18:42|2.8535
04:18:43|2.852
04:18:44|2.8539
04:18:45|2.8521
04:18:46|2.8521
04:18:47|2.8523
04:18:48|2.8535
04:18:50|2.8517
04:18:50|2.8523
04:18:52|2.8523
04:18:53|2.8536
04:18:54|2.8536
04:18:55|2.853
04:18:56|2.853
04:18:57|2.8538
04:18:58|2.8538
04:19:00|2.8523
04:19:00|2.853
04:19:01|2.853
04:19:03|2.8519
04:19:03|2.8507
04:19:05|2.8517
04:19:05|2.8508
04:19:07|2.8508
04:19:08|2.8518
04:19:09|2.8518
04:19:10|2.854
04:19:10|2.8541
04:19:12|2.8545
04:19:13|2.8545
04:19:14|2.8544
04:19:15|2.855
04:19:16|2.8563
04:19:17|2.8564
04:19:18|2.8564
04:19:19|2.8563
04:19:20|2.8564
04:19:21|2.8568
04:19:22|2.8574
04:19:23|2.8555
04:19:24|2.8555
04:19:25|2.8553
04:19:25|2.8545
04:19:27|2.8545
04:19:28|2.8545
04:19:28|2.8545
04:19:30|2.8548
04:19:31|2.854
04:19:32|2.8533
04:19:33|2.855
04:19:34|2.8545
04:19:35|2.8545
04:19:36|2.8555
04:19:37|2.8555
04:19:38|2.8555
04:19:39|2.8555
04:19:40|2.8555
04:19:41|2.8555
04:19:42|2.8555
04:19:42|2.8555
04:19:44|2.8555
04:19:45|2.8552
04:19:46|2.8555
04:19:47|2.8557
04:19:47|2.8562
04:19:49|2.8562
04:19:50|2.8564
04:19:51|2.8564
04:19:53|2.8565
04:19:54|2.8562
04:19:55|2.8562
04:19:56|2.8562
04:19:57|2.8562
04:19:58|2.8556
04:19:59|2.8556
04:20:00|2.8556
04:20:01|2.8556
04:20:03|2.8562
04:20:03|2.8555
04:20:04|2.8542
04:20:06|2.8551
04:20:06|2.8535
04:20:08|2.8532
04:20:08|2.8548
04:20:10|2.8539
04:20:11|2.8541
04:20:12|2.8545
04:20:13|2.8547
04:20:13|2.8554
04:20:14|2.855
04:20:15|2.855
04:20:17|2.8549
04:20:18|2.855
04:20:19|2.8556
04:20:20|2.8556
04:20:21|2.8556
04:20:22|2.8556
04:20:23|2.8556
04:20:23|2.8556
04:20:25|2.8547
04:20:26|2.8554
04:20:27|2.8554
04:20:28|2.8549
04:20:28|2.8549
04:20:29|2.8549
04:20:31|2.8563
04:20:32|2.8567
04:20:33|2.8558
04:20:34|2.857
04:20:34|2.857
04:20:36|2.857
04:20:37|2.857
04:20:38|2.857
04:20:38|2.857
04:20:40|2.857
04:20:41|2.857
04:20:42|2.8562
04:20:42|2.8562
04:20:44|2.857
04:20:44|2.856
04:20:45|2.8562
04:20:46|2.8562
04:20:48|2.8562
04:20:48|2.8562
04:20:49|2.8562
04:20:51|2.8559
04:20:52|2.8559
04:20:54|2.8555
04:20:55|2.8555
04:20:56|2.8564
04:20:57|2.8563
04:20:58|2.8563
04:20:59|2.8564
04:21:00|2.8523
04:21:01|2.8517
04:21:02|2.8517
04:21:03|2.8528
04:21:04|2.8528
04:21:06|2.854
04:21:07|2.854
04:21:08|2.854
04:21:09|2.8536
04:21:10|2.8534
04:21:11|2.8524
04:21:12|2.8517
04:21:13|2.8526
04:21:14|2.853
04:21:15|2.853
04:21:16|2.8518
04:21:17|2.8517
04:21:18|2.8528
04:21:19|2.8517
04:21:20|2.8523
04:21:21|2.8527
04:21:22|2.8524
04:21:23|2.8528
04:21:24|2.8525
04:21:25|2.8512
04:21:26|2.8511
04:21:27|2.8525
04:21:28|2.8519
04:21:29|2.8526
04:21:30|2.8513
04:21:31|2.8513
04:21:32|2.8513
04:21:32|2.853
04:21:34|2.853
04:21:35|2.853
04:21:36|2.8523
04:21:36|2.8523
04:21:38|2.8522
04:21:38|2.8522
04:21:39|2.8507
04:21:41|2.8503
04:21:42|2.8501
04:21:43|2.8501
04:21:44|2.8501
04:21:45|2.8501
04:21:46|2.851
04:21:47|2.851
04:21:48|2.8511
04:21:49|2.8501
04:21:50|2.8511
04:21:51|2.851
04:21:52|2.851
04:21:53|2.851
04:21:54|2.8506
04:21:55|2.8509
04:21:57|2.8504
04:21:57|2.8504
04:21:58|2.8502
04:21:59|2.8502
04:22:00|2.8509
04:22:01|2.8511
04:22:02|2.8511
04:22:03|2.8504
04:22:04|2.8511
04:22:06|2.8517
04:22:06|2.8517
04:22:07|2.8493
04:22:08|2.8508
04:22:09|2.8509
04:22:10|2.8508
04:22:11|2.8509
04:22:12|2.851
04:22:13|2.8501
04:22:14|2.8501
04:22:15|2.8501
04:22:16|2.8501
04:22:18|2.8506
04:22:18|2.8503
04:22:19|2.85
04:22:21|2.85
04:22:21|2.8486
04:22:23|2.8482
04:22:23|2.8485
04:22:24|2.8459
04:22:25|2.8469
04:22:27|2.8467
04:22:27|2.8467
04:22:29|2.8467
04:22:30|2.8465
04:22:30|2.8465
04:22:31|2.8446
04:22:32|2.8459
04:22:33|2.8438
04:22:34|2.8442
04:22:36|2.8441
04:22:36|2.8444
04:22:38|2.8442
04:22:38|2.8482
04:22:39|2.8474
04:22:41|2.8475
04:22:41|2.8461
04:22:42|2.8465
04:22:43|2.8476
04:22:44|2.8473
04:22:46|2.8472
04:22:47|2.8471
04:22:47|2.847
04:22:49|2.8484
04:22:49|2.8484
04:22:50|2.8488
04:22:52|2.848
04:22:52|2.8477
04:22:53|2.8477
04:22:55|2.8465
04:22:56|2.8466
04:22:57|2.8478
04:22:58|2.8474
04:22:59|2.8482
04:23:01|2.8469
04:23:02|2.8473
04:23:03|2.8473
04:23:04|2.8473
04:23:05|2.8483
04:23:06|2.8495
04:23:07|2.8495
04:23:08|2.8509
04:23:09|2.8488
04:23:10|2.8479
04:23:11|2.8479
04:23:12|2.8479
04:23:13|2.8488
04:23:14|2.8488
04:23:15|2.8506
04:23:16|2.8488
04:23:17|2.8499
04:23:18|2.8484
04:23:19|2.8485
04:23:20|2.8499
04:23:21|2.8499
04:23:22|2.8499
04:23:23|2.8498
04:23:24|2.8498
04:23:25|2.8498
04:23:26|2.8499
04:23:27|2.8498
04:23:28|2.8481
04:23:29|2.8494
04:23:30|2.8494
04:23:31|2.8478
04:23:32|2.8485
04:23:33|2.8473
04:23:34|2.8473
04:23:35|2.8473
04:23:36|2.8485
04:23:37|2.848
04:23:38|2.848
04:23:39|2.8479
04:23:40|2.8479
04:23:41|2.8479
04:23:42|2.8479
04:23:43|2.8479
04:23:44|2.8492
04:23:45|2.8483
04:23:46|2.8467
04:23:47|2.8472
04:23:48|2.8479
04:23:49|2.8485
04:23:50|2.8485
04:23:51|2.8491
04:23:53|2.8491
04:23:54|2.8492
04:23:55|2.8494
04:23:56|2.8495
04:23:57|2.8498
04:23:58|2.8498
04:23:59|2.8499
04:24:00|2.8488
04:24:01|2.8479
04:24:03|2.8497
04:24:03|2.8497
04:24:04|2.8495
04:24:05|2.8495
04:24:06|2.8495
04:24:07|2.8497
04:24:08|2.8485
04:24:09|2.8485
04:24:10|2.8485
04:24:11|2.8485
04:24:12|2.8507
04:24:13|2.8508
04:24:14|2.85
04:24:15|2.8501
04:24:16|2.8514
04:24:17|2.851
04:24:18|2.8498
04:24:19|2.851
04:24:20|2.851
04:24:21|2.8497
04:24:22|2.8501
04:24:23|2.8501
04:24:24|2.8502
04:24:25|2.8501
04:24:26|2.8501
04:24:27|2.8509
04:24:28|2.8494
04:24:29|2.8505
04:24:30|2.8504
04:24:31|2.849
04:24:32|2.85
04:24:33|2.8499
04:24:34|2.8499
04:24:35|2.8487
04:24:36|2.85
04:24:37|2.8487
04:24:38|2.8499
04:24:39|2.8484
04:24:40|2.85
04:24:41|2.85
04:24:42|2.85
04:24:43|2.8497
04:24:44|2.8486
04:24:45|2.85
04:24:46|2.8509
04:24:47|2.851
04:24:48|2.849
04:24:49|2.8503
04:24:50|2.8503
04:24:51|2.8506
04:24:52|2.85
04:24:54|2.851
04:24:55|2.851
04:24:56|2.8499
04:24:57|2.8499
04:24:58|2.8492
04:24:59|2.8492
04:25:00|2.8503
04:25:01|2.8493
04:25:02|2.8507
04:25:03|2.8507
04:25:04|2.8507
04:25:05|2.8514
04:25:06|2.8514
04:25:07|2.8505
04:25:08|2.8515
04:25:09|2.8515
04:25:10|2.8515
04:25:11|2.8516
04:25:12|2.8516
04:25:13|2.8502
04:25:14|2.8504
04:25:15|2.8507
04:25:16|2.8506
04:25:17|2.8506
04:25:18|2.8514
04:25:19|2.853
04:25:20|2.8536
04:25:21|2.8545
04:25:22|2.8538
04:25:23|2.8536
04:25:24|2.8536
04:25:25|2.8545
04:25:26|2.8534
04:25:27|2.8531
04:25:29|2.8531
04:25:29|2.8531
04:25:30|2.8531
04:25:31|2.8531
04:25:32|2.8531
04:25:33|2.8538
04:25:34|2.8531
04:25:35|2.8532
04:25:36|2.8532
04:25:37|2.8545
04:25:38|2.8552
04:25:39|2.855
04:25:40|2.8533
04:25:42|2.8567
04:25:42|2.857
04:25:44|2.8585
04:25:44|2.8587
04:25:46|2.8587
04:25:47|2.8576
04:25:48|2.8588
04:25:48|2.8576
04:25:49|2.8576
04:25:51|2.8574
04:25:52|2.8574
04:25:53|2.8574
04:25:53|2.8574
04:25:55|2.8574
04:25:56|2.858
04:25:57|2.858
04:25:57|2.858
04:25:58|2.8577
04:25:59|2.8568
04:26:01|2.8564
04:26:01|2.8564
04:26:03|2.8564
04:26:04|2.8577
04:26:05|2.858
04:26:06|2.8571
04:26:08|2.8571
04:26:09|2.8579
04:26:09|2.8579
04:26:11|2.8588
04:26:12|2.8611
04:26:13|2.8621
04:26:14|2.8621
04:26:15|2.8629
04:26:16|2.863
04:26:17|2.8633
04:26:18|2.8623
04:26:19|2.8619
04:26:20|2.8619
04:26:21|2.8588
04:26:22|2.8613
04:26:23|2.8616
04:26:24|2.8616
04:26:25|2.8616
04:26:26|2.8596
04:26:27|2.8596
04:26:28|2.8596
04:26:29|2.8612
04:26:30|2.8626
04:26:31|2.863
04:26:32|2.863
04:26:33|2.8641
04:26:34|2.8643
04:26:35|2.8642
04:26:36|2.8644
04:26:37|2.8624
04:26:38|2.8642
04:26:39|2.8633
04:26:40|2.8633
04:26:41|2.8605
04:26:42|2.8621
04:26:43|2.8629
04:26:44|2.8603
04:26:45|2.8621
04:26:46|2.86
04:26:47|2.8607
04:26:48|2.8607
04:26:49|2.8619
04:26:50|2.8619
04:26:51|2.8618
04:26:52|2.8618
04:26:53|2.8618
04:26:54|2.8618
04:26:55|2.8608
04:26:56|2.8627
04:26:58|2.864
04:26:58|2.8612
04:26:59|2.8628
04:27:01|2.8628
04:27:02|2.8618
04:27:03|2.8618
04:27:04|2.8618
04:27:05|2.8627
04:27:06|2.8627
04:27:07|2.8606
04:27:08|2.8627
04:27:09|2.8578
04:27:10|2.8577
04:27:11|2.8571
04:27:12|2.8578
04:27:13|2.8579
04:27:14|2.8571
04:27:15|2.8585
04:27:16|2.8585
04:27:17|2.859
04:27:18|2.859
04:27:19|2.8584
04:27:20|2.8568
04:27:21|2.8571
04:27:22|2.8571
04:27:23|2.8571
04:27:24|2.8571
04:27:25|2.8584
04:27:26|2.859
04:27:27|2.859
04:27:28|2.859
04:27:29|2.8598
04:27:30|2.8599
04:27:31|2.8599
04:27:32|2.859
04:27:33|2.856
04:27:34|2.856
04:27:35|2.856
04:27:36|2.856
04:27:37|2.856
04:27:38|2.8571
04:27:39|2.8571
04:27:40|2.858
04:27:41|2.858
04:27:42|2.858
04:27:43|2.858
04:27:44|2.8587
04:27:45|2.8599
04:27:46|2.8579
04:27:47|2.859
04:27:48|2.859
04:27:49|2.859
04:27:50|2.859
04:27:51|2.8592
04:27:52|2.8592
04:27:53|2.8602
04:27:54|2.8602
04:27:55|2.8599
04:27:56|2.8599
04:27:58|2.8599
04:27:59|2.859
04:28:00|2.8583
04:28:00|2.8583
04:28:02|2.8578
04:28:03|2.8576
04:28:04|2.8576
04:28:05|2.8576
04:28:06|2.8578
04:28:07|2.8578
04:28:08|2.8579
04:28:10|2.859
04:28:10|2.8594
04:28:11|2.8589
04:28:12|2.8589
04:28:13|2.8591
04:28:14|2.8594
04:28:15|2.8583
04:28:16|2.8583
04:28:17|2.8583
04:28:18|2.8582
04:28:19|2.8599
04:28:20|2.8599
04:28:21|2.8599
04:28:22|2.861
04:28:23|2.8606
04:28:24|2.8595
04:28:25|2.8595
04:28:26|2.8616
04:28:27|2.8598
04:28:28|2.8602
04:28:29|2.8613
04:28:31|2.861
04:28:31|2.861
04:28:32|2.8604
04:28:33|2.8604
04:28:34|2.8604
04:28:35|2.8604
04:28:36|2.8586
04:28:37|2.858
04:28:38|2.858
04:28:39|2.858
04:28:40|2.858
04:28:41|2.859
04:28:42|2.8599
04:28:43|2.8599
04:28:44|2.8599
04:28:45|2.8606
04:28:46|2.8615
04:28:47|2.8615
04:28:48|2.8615
04:28:49|2.8615
04:28:50|2.8635
04:28:51|2.8635
04:28:52|2.8641
04:28:53|2.8645
04:28:54|2.8639
04:28:55|2.8652
04:28:56|2.8639
04:28:58|2.8642
04:28:59|2.8642
04:28:59|2.8636
04:29:01|2.8639
04:29:02|2.8639
04:29:03|2.8639
04:29:04|2.8653
04:29:05|2.8653
04:29:06|2.8653
04:29:07|2.8645
04:29:08|2.8646
04:29:10|2.8647
04:29:10|2.8647
04:29:11|2.8657
04:29:13|2.867
04:29:14|2.867
04:29:14|2.867
04:29:16|2.8666
04:29:16|2.8649
04:29:17|2.8662
04:29:19|2.8652
04:29:19|2.8652
04:29:20|2.866
04:29:21|2.866
04:29:23|2.8649
04:29:24|2.8658
04:29:24|2.8663
04:29:26|2.8656
04:29:27|2.8656
04:29:27|2.8639
04:29:29|2.8639
04:29:30|2.8633
04:29:31|2.8632
04:29:32|2.8641
04:29:32|2.8643
04:29:34|2.8647
04:29:35|2.864
04:29:35|2.863
04:29:36|2.8629
04:29:37|2.8633
04:29:39|2.8633
04:29:40|2.8633
04:29:40|2.8633
04:29:42|2.8629
04:29:42|2.8627
04:29:44|2.8625
04:29:44|2.8625
04:29:45|2.8625
04:29:47|2.8625
04:29:48|2.8625
04:29:48|2.8638
04:29:49|2.8644
04:29:50|2.8644
04:29:51|2.8659
04:29:52|2.8673
04:29:54|2.8671
04:29:55|2.8658
04:29:55|2.8656
04:29:56|2.8667
04:29:57|2.8667
04:29:59|2.8667
04:30:00|2.8651
04:30:01|2.8651
04:30:02|2.8663
04:30:03|2.8663
04:30:04|2.8668
04:30:05|2.8645
04:30:07|2.8674
04:30:07|2.8674
04:30:08|2.8672
04:30:10|2.8691
04:30:11|2.8712
04:30:12|2.8729
04:30:12|2.8727
04:30:13|2.8729
04:30:15|2.8727
04:30:16|2.8729
04:30:17|2.8734
04:30:18|2.8734
04:30:19|2.873
04:30:19|2.873
04:30:20|2.8718
04:30:21|2.8723
04:30:23|2.8721
04:30:24|2.8714
04:30:24|2.8718
04:30:26|2.8724
04:30:26|2.8709
04:30:28|2.8709
04:30:29|2.8718
04:30:30|2.8709
04:30:31|2.8705
04:30:31|2.869
04:30:33|2.8686
04:30:33|2.8678
04:30:34|2.8678
04:30:35|2.8689
04:30:37|2.8686
04:30:37|2.8688
04:30:38|2.8688
04:30:39|2.8672
04:30:40|2.8679
04:30:41|2.8679
04:30:42|2.8673
04:30:43|2.8673
04:30:45|2.8675
04:30:45|2.8673
04:30:46|2.8684
04:30:48|2.8684
04:30:48|2.8672
04:30:49|2.8677
04:30:50|2.8672
04:30:51|2.8672
04:30:53|2.8672
04:30:54|2.8697
04:30:54|2.8721
04:30:55|2.8721
04:30:57|2.8718
04:30:57|2.8704
04:30:59|2.8719
04:31:00|2.8719
04:31:01|2.8711
04:31:02|2.8707
04:31:04|2.87
04:31:05|2.87
04:31:06|2.8702
04:31:07|2.871
04:31:08|2.871
04:31:09|2.871
04:31:10|2.8709
04:31:11|2.8696
04:31:12|2.8696
04:31:13|2.8696
04:31:14|2.8689
04:31:15|2.8689
04:31:16|2.8689
04:31:17|2.8689
04:31:18|2.8689
04:31:19|2.8688
04:31:20|2.869
04:31:21|2.8678
04:31:22|2.8673
04:31:23|2.8682
04:31:24|2.8672
04:31:25|2.8684
04:31:26|2.8684
04:31:27|2.8684
04:31:28|2.8684
04:31:29|2.8677
04:31:30|2.8679
04:31:31|2.8671
04:31:32|2.8673
04:31:33|2.8676
04:31:34|2.8687
04:31:35|2.8687
04:31:36|2.8684
04:31:37|2.8687
04:31:38|2.8687
04:31:39|2.8689
04:31:40|2.8686
04:31:41|2.8668
04:31:42|2.8669
04:31:43|2.868
04:31:44|2.8672
04:31:45|2.8672
04:31:46|2.8672
04:31:47|2.8682
04:31:48|2.8676
04:31:49|2.8675
04:31:50|2.8688
04:31:51|2.8686
04:31:52|2.8673
04:31:53|2.8673
04:31:54|2.8673
04:31:55|2.8673
04:31:56|2.8673
04:31:57|2.8682
04:31:58|2.8687
04:31:59|2.8687
04:32:00|2.8675
04:32:01|2.8688
04:32:03|2.8686
04:32:03|2.8686
04:32:05|2.867
04:32:06|2.867
04:32:07|2.865
04:32:08|2.8653
04:32:09|2.8654
04:32:10|2.8654
04:32:11|2.8655
04:32:12|2.8655
04:32:13|2.8641
04:32:14|2.8641
04:32:15|2.8645
04:32:16|2.8645
04:32:17|2.864
04:32:18|2.8639
04:32:19|2.8643
04:32:20|2.8636
04:32:21|2.8636
04:32:22|2.8636
04:32:23|2.8643
04:32:24|2.8649
04:32:25|2.8637
04:32:26|2.8637
04:32:27|2.8637
04:32:28|2.8637
04:32:29|2.8627
04:32:30|2.8625
04:32:31|2.8625
04:32:32|2.8625
04:32:33|2.8604
04:32:34|2.8632
04:32:35|2.8615
04:32:36|2.8634
04:32:37|2.8625
04:32:38|2.863
04:32:39|2.863
04:32:40|2.8626
04:32:41|2.8626
04:32:42|2.8632
04:32:43|2.8632
04:32:44|2.8631
04:32:45|2.8631
04:32:46|2.8631
04:32:47|2.8628
04:32:48|2.864
04:32:49|2.8621
04:32:50|2.8629
04:32:51|2.8628
04:32:52|2.8631
04:32:53|2.8631
04:32:54|2.8631
04:32:55|2.8631
04:32:56|2.8633
04:32:57|2.8633
04:32:58|2.8632
04:32:59|2.8632
04:33:00|2.8642
04:33:01|2.8642
04:33:03|2.8648
04:33:03|2.8648
04:33:05|2.8665
04:33:05|2.8672
04:33:07|2.8659
04:33:08|2.8658
04:33:09|2.8658
04:33:10|2.8658
04:33:11|2.8659
04:33:12|2.8659
04:33:13|2.8667
04:33:14|2.8665
04:33:15|2.8665
04:33:16|2.8665
04:33:17|2.868
04:33:18|2.8677
04:33:18|2.8674
04:33:20|2.8609
04:33:21|2.8604
04:33:21|2.8598
04:33:23|2.8601
04:33:24|2.8608
04:33:25|2.8613
04:33:25|2.8613
04:33:27|2.8603
04:33:28|2.8615
04:33:29|2.8611
04:33:30|2.8614
04:33:31|2.8604
04:33:32|2.8598
04:33:33|2.861
04:33:34|2.8626
04:33:34|2.8626
04:33:36|2.8643
04:33:37|2.8631
04:33:38|2.8631
04:33:39|2.8642
04:33:39|2.8636
04:33:41|2.8636
04:33:41|2.8641
04:33:43|2.8641
04:33:44|2.8641
04:33:45|2.8641
04:33:46|2.8631
04:33:47|2.8632
04:33:48|2.8634
04:33:49|2.864
04:33:50|2.864
04:33:51|2.8641
04:33:52|2.864
04:33:53|2.864
04:33:54|2.864
04:33:55|2.864
04:33:56|2.8656
04:33:57|2.8635
04:33:58|2.8635
04:33:59|2.8635
04:34:00|2.8639
04:34:01|2.8657
04:34:02|2.8657
04:34:03|2.8652
04:34:04|2.8658
04:34:05|2.8654
04:34:06|2.8654
04:34:08|2.8654
04:34:08|2.8654
04:34:09|2.8654
04:34:10|2.8654
04:34:11|2.8654
04:34:12|2.8644
04:34:13|2.8644
04:34:15|2.8649
04:34:15|2.8649
04:34:17|2.8649
04:34:18|2.8649
04:34:19|2.8651
04:34:20|2.8651
04:34:21|2.8651
04:34:21|2.8651
04:34:23|2.8651
04:34:24|2.8651
04:34:25|2.8649
04:34:26|2.865
04:34:26|2.865
04:34:27|2.865
04:34:29|2.865
04:34:30|2.865
04:34:31|2.865
04:34:32|2.8651
04:34:33|2.8651
04:34:34|2.8645
04:34:35|2.8645
04:34:36|2.8645
04:34:37|2.8645
04:34:37|2.865
04:34:39|2.8647
04:34:40|2.8647
04:34:41|2.865
04:34:42|2.865
04:34:43|2.865
04:34:44|2.866
04:34:45|2.866
04:34:46|2.866
04:34:47|2.8657
04:34:48|2.8657
04:34:49|2.8677
04:34:50|2.8666
04:34:51|2.8668
04:34:52|2.8668
04:34:53|2.8668
04:34:54|2.8668
04:34:55|2.8668
04:34:56|2.8668
04:34:57|2.8672
04:34:58|2.8672
04:34:59|2.8672
04:35:00|2.867
04:35:01|2.867
04:35:02|2.867
04:35:03|2.8687
04:35:05|2.8678
04:35:06|2.8681
04:35:07|2.8681
04:35:08|2.8682
04:35:08|2.8682
04:35:10|2.8682
04:35:11|2.8682
04:35:12|2.8682
04:35:13|2.8721
04:35:14|2.8749
04:35:15|2.8742
04:35:16|2.8734
04:35:17|2.8733
04:35:18|2.874
04:35:19|2.874
04:35:20|2.8722
04:35:21|2.8732
04:35:22|2.8735
04:35:23|2.8707
04:35:24|2.8709
04:35:26|2.8709
04:35:26|2.8708
04:35:27|2.8707
04:35:28|2.8712
04:35:29|2.8712
04:35:30|2.8699
04:35:31|2.8712
04:35:32|2.8718
04:35:33|2.8707
04:35:34|2.8703
04:35:35|2.8724
04:35:36|2.8724
04:35:37|2.8708
04:35:38|2.8708
04:35:39|2.87
04:35:40|2.8709
04:35:41|2.8714
04:35:42|2.8712
04:35:43|2.8706
04:35:45|2.8685
04:35:45|2.8685
04:35:46|2.8687
04:35:47|2.8688
04:35:48|2.8688
04:35:49|2.8693
04:35:50|2.8678
04:35:51|2.8692
04:35:52|2.8692
04:35:53|2.8688
04:35:55|2.8687
04:35:55|2.8687
04:35:56|2.8687
04:35:57|2.8687
04:35:58|2.8687
04:35:59|2.8705
04:36:00|2.8699
04:36:01|2.8697
04:36:02|2.871
04:36:03|2.8704
04:36:05|2.8704
04:36:06|2.8704
04:36:07|2.8703
04:36:08|2.8695
04:36:09|2.8688
04:36:10|2.8688
04:36:11|2.8701
04:36:12|2.8701
04:36:13|2.87
04:36:14|2.87
04:36:16|2.8692
04:36:16|2.8701
04:36:17|2.8695
04:36:18|2.8695
04:36:19|2.8695
04:36:20|2.8699
04:36:21|2.8708
04:36:22|2.8708
04:36:23|2.8708
04:36:24|2.8702
04:36:25|2.8704
04:36:27|2.8704
04:36:27|2.8704
04:36:28|2.8704
04:36:29|2.8703
04:36:30|2.8702
04:36:31|2.8702
04:36:32|2.8693
04:36:33|2.8693
04:36:34|2.8693
04:36:35|2.8693
04:36:36|2.8698
04:36:37|2.8711
04:36:38|2.8697
04:36:39|2.8696
04:36:40|2.8706
04:36:41|2.8691
04:36:42|2.8691
04:36:43|2.8691
04:36:44|2.8692
04:36:45|2.869
04:36:46|2.869
04:36:47|2.8691
04:36:48|2.8693
04:36:49|2.869
04:36:50|2.87
04:36:51|2.8699
04:36:52|2.8699
04:36:53|2.87
04:36:54|2.8704
04:36:55|2.8707
04:36:56|2.871
04:36:57|2.871
04:36:58|2.8701
04:36:59|2.871
04:37:00|2.8735
04:37:01|2.8735
04:37:02|2.8736
04:37:03|2.8743
04:37:04|2.8723
04:37:06|2.8732
04:37:07|2.8731
04:37:07|2.8732
04:37:09|2.8732
04:37:10|2.8725
04:37:11|2.8731
04:37:12|2.873
04:37:13|2.873
04:37:14|2.8728
04:37:15|2.8743
04:37:16|2.8721
04:37:17|2.8721
04:37:18|2.8735
04:37:19|2.8734
04:37:20|2.8735
04:37:21|2.8724
04:37:22|2.8724
04:37:23|2.8735
04:37:24|2.8735
04:37:25|2.8744
04:37:26|2.8758
04:37:27|2.8735
04:37:28|2.8744
04:37:29|2.8761
04:37:30|2.8771
04:37:31|2.8774
04:37:32|2.8782
04:37:33|2.8766
04:37:34|2.8757
04:37:35|2.8764
04:37:36|2.8764
04:37:37|2.8785
04:37:38|2.8772
04:37:39|2.878
04:37:40|2.878
04:37:41|2.878
04:37:42|2.8791
04:37:43|2.8788
04:37:44|2.879
04:37:45|2.8792
04:37:46|2.8773
04:37:47|2.8775
04:37:48|2.8761
04:37:49|2.8774
04:37:50|2.8774
04:37:51|2.8773
04:37:52|2.8774
04:37:53|2.8774
04:37:54|2.8756
04:37:55|2.8776
04:37:56|2.8776
04:37:57|2.8776
04:37:58|2.8765
04:37:59|2.8765
04:38:00|2.8776
04:38:01|2.8766
04:38:02|2.8766
04:38:03|2.8775
04:38:04|2.8785
04:38:05|2.8789
04:38:07|2.8789
04:38:08|2.8789
04:38:09|2.8784
04:38:10|2.8785
04:38:11|2.8785
04:38:12|2.8778
04:38:13|2.8792
04:38:14|2.8792
04:38:15|2.8785
04:38:16|2.8792
04:38:17|2.8792
04:38:18|2.8792
04:38:19|2.8792
04:38:20|2.8789
04:38:21|2.8789
04:38:22|2.8792
04:38:23|2.8792
04:38:24|2.8792
04:38:25|2.88
04:38:26|2.8807
04:38:27|2.8814
04:38:28|2.8802
04:38:30|2.8801
04:38:30|2.8798
04:38:31|2.8798
04:38:32|2.8798
04:38:33|2.8801
04:38:34|2.8814
04:38:35|2.8813
04:38:37|2.8813
04:38:38|2.8813
04:38:39|2.8813
04:38:40|2.8818
04:38:40|2.8807
04:38:42|2.8821
04:38:43|2.8818
04:38:44|2.8825
04:38:45|2.8833
04:38:45|2.8819
04:38:47|2.8806
04:38:48|2.8806
04:38:49|2.8806
04:38:50|2.8834
04:38:51|2.8833
04:38:51|2.882
04:38:53|2.8827
04:38:54|2.8834
04:38:54|2.8821
04:38:55|2.8834
04:38:57|2.8836
04:38:57|2.8836
04:38:59|2.8836
04:39:00|2.8832
04:39:01|2.8833
04:39:01|2.8836
04:39:03|2.8833
04:39:04|2.8833
04:39:05|2.8833
04:39:06|2.8873
04:39:07|2.8859
04:39:08|2.8872
04:39:09|2.8889
04:39:11|2.8891
04:39:11|2.8891
04:39:13|2.8889
04:39:14|2.8888
04:39:15|2.8881
04:39:15|2.8875
04:39:16|2.8882
04:39:18|2.8851
04:39:19|2.8853
04:39:19|2.8874
04:39:21|2.8846
04:39:22|2.8866
04:39:23|2.8861
04:39:23|2.8867
04:39:24|2.8865
04:39:25|2.8886
04:39:26|2.8877
04:39:28|2.8877
04:39:29|2.8877
04:39:30|2.8876
04:39:30|2.8896
04:39:31|2.8896
04:39:32|2.8877
04:39:34|2.888
04:39:34|2.8897
04:39:36|2.8895
04:39:37|2.888
04:39:38|2.8873
04:39:39|2.8894
04:39:40|2.8881
04:39:40|2.8895
04:39:41|2.8877
04:39:42|2.8895
04:39:44|2.888
04:39:45|2.8891
04:39:46|2.888
04:39:47|2.8885
04:39:48|2.8887
04:39:48|2.8895
04:39:50|2.8896
04:39:51|2.8896
04:39:52|2.8889
04:39:53|2.8883
04:39:54|2.8887
04:39:54|2.8897
04:39:56|2.8897
04:39:57|2.8897
04:39:58|2.8897
04:39:58|2.8897
04:39:59|2.8897
04:40:01|2.8897
04:40:02|2.8888
04:40:03|2.8888
04:40:04|2.8887
04:40:05|2.8868
04:40:06|2.8861
04:40:07|2.886
04:40:08|2.8864
04:40:09|2.8859
04:40:11|2.8842
04:40:11|2.8868
04:40:12|2.8861
04:40:13|2.8879
04:40:14|2.8892
04:40:15|2.8892
04:40:16|2.8874
04:40:18|2.8895
04:40:18|2.8892
04:40:20|2.8881
04:40:21|2.8896
04:40:22|2.8894
04:40:23|2.8894
04:40:24|2.8888
04:40:25|2.8888
04:40:26|2.8886
04:40:27|2.8884
04:40:28|2.8886
04:40:29|2.889
04:40:30|2.8876
04:40:31|2.889
04:40:32|2.8889
04:40:33|2.8887
04:40:34|2.8868
04:40:35|2.8878
04:40:36|2.8893
04:40:37|2.8894
04:40:38|2.8894
04:40:39|2.8886
04:40:40|2.888
04:40:41|2.8896
04:40:42|2.8876
04:40:43|2.8884
04:40:44|2.8884
04:40:45|2.8882
04:40:46|2.8863
04:40:47|2.8863
04:40:48|2.8863
04:40:49|2.8876
04:40:50|2.8876
04:40:51|2.8881
04:40:52|2.8865
04:40:53|2.8881
04:40:54|2.8881
04:40:55|2.8881
04:40:56|2.8881
04:40:57|2.8867
04:40:58|2.8871
04:40:59|2.888
04:41:00|2.888
04:41:01|2.8879
04:41:02|2.887
04:41:03|2.8868
04:41:04|2.8868
04:41:05|2.8878
04:41:06|2.8895
04:41:07|2.8895
04:41:08|2.8895
04:41:09|2.8894
04:41:10|2.8888
04:41:12|2.8893
04:41:12|2.8901
04:41:13|2.8896
04:41:14|2.8902
04:41:15|2.8901
04:41:17|2.8902
04:41:18|2.8903
04:41:19|2.8892
04:41:19|2.8892
04:41:21|2.8903
04:41:22|2.8903
04:41:23|2.8903
04:41:23|2.8924
04:41:24|2.8954
04:41:26|2.8954
04:41:26|2.8938
04:41:28|2.8923
04:41:29|2.8939
04:41:29|2.8937
04:41:31|2.8923
04:41:32|2.8917
04:41:33|2.8922
04:41:34|2.8937
04:41:34|2.894
04:41:36|2.8941
04:41:37|2.8952
04:41:38|2.8954
04:41:38|2.8941
04:41:40|2.8939
04:41:41|2.8927
04:41:41|2.8927
04:41:43|2.8954
04:41:44|2.8952
04:41:45|2.8952
04:41:46|2.8937
04:41:46|2.8954
04:41:47|2.8954
04:41:49|2.8954
04:41:50|2.895
04:41:51|2.8954
04:41:52|2.8958
04:41:53|2.8958
04:41:54|2.8958
04:41:55|2.8958
04:41:56|2.8958
04:41:57|2.8958
04:41:58|2.8953
04:41:58|2.895
04:42:00|2.895
04:42:00|2.8949
04:42:02|2.8958
04:42:03|2.8942
04:42:04|2.8958
04:42:05|2.8948
04:42:06|2.8948
04:42:07|2.8958
04:42:07|2.8958
04:42:09|2.8958
04:42:10|2.8969
04:42:11|2.8955
04:42:12|2.8968
04:42:14|2.8969
04:42:14|2.8968
04:42:16|2.8968
04:42:16|2.8969
04:42:17|2.896
04:42:18|2.897
04:42:19|2.897
04:42:20|2.897
04:42:21|2.897
04:42:22|2.8968
04:42:23|2.897
04:42:24|2.897
04:42:25|2.8966
04:42:26|2.895
04:42:28|2.895
04:42:29|2.895
04:42:30|2.895
04:42:31|2.895
04:42:32|2.8975
04:42:33|2.8979
04:42:34|2.8979
04:42:34|2.8979
04:42:36|2.8979
04:42:37|2.8983
04:42:38|2.8991
04:42:39|2.8992
04:42:40|2.8987
04:42:41|2.8992
04:42:42|2.8998
04:42:43|2.9
04:42:44|2.9
04:42:45|2.8989
04:42:46|2.8998
04:42:47|2.8999
04:42:48|2.8995
04:42:49|2.9001
04:42:50|2.9008
04:42:51|2.9008
04:42:52|2.9023
04:42:53|2.9008
04:42:54|2.9025
04:42:55|2.9025
04:42:56|2.902
04:42:57|2.9005
04:42:58|2.9021
04:42:59|2.9017
04:43:00|2.9017
04:43:01|2.8987
04:43:02|2.8983
04:43:03|2.8978
04:43:04|2.8978
04:43:05|2.9024
04:43:06|2.9036
04:43:07|2.9036
04:43:08|2.8988
04:43:09|2.8988
04:43:11|2.8988
04:43:12|2.8991
04:43:13|2.8991
04:43:14|2.8996
04:43:14|2.8976
04:43:16|2.8976
04:43:17|2.8996
04:43:18|2.8985
04:43:19|2.8988
04:43:20|2.9003
04:43:21|2.8988
04:43:22|2.8993
04:43:23|2.8991
04:43:24|2.8988
04:43:25|2.8993
04:43:26|2.8988
04:43:27|2.899
04:43:28|2.9016
04:43:29|2.9016
04:43:30|2.9002
04:43:31|2.9011
04:43:32|2.8993
04:43:33|2.901
04:43:34|2.9006
04:43:35|2.8993
04:43:36|2.8993
04:43:37|2.9016
04:43:38|2.9002
04:43:39|2.8998
04:43:40|2.9002
04:43:41|2.8998
04:43:42|2.8998
04:43:43|2.9028
04:43:44|2.9017
04:43:46|2.9021
04:43:46|2.9
04:43:47|2.9018
04:43:48|2.9018
04:43:49|2.9035
04:43:50|2.9035
04:43:51|2.9018
04:43:52|2.9018
04:43:53|2.9018
04:43:54|2.903
04:43:55|2.9029
04:43:56|2.9023
04:43:57|2.9013
04:43:58|2.9027
04:43:59|2.9043
04:44:00|2.9021
04:44:01|2.9037
04:44:02|2.9038
04:44:03|2.9032
04:44:04|2.9028
04:44:05|2.9023
04:44:07|2.9025
04:44:07|2.8992
04:44:08|2.9008
04:44:10|2.901
04:44:10|2.9004
04:44:11|2.8994
04:44:13|2.8998
04:44:15|2.898
04:44:16|2.8988
04:44:17|2.898
04:44:18|2.8981
04:44:19|2.8966
04:44:19|2.8967
04:44:21|2.8961
04:44:22|2.8891
04:44:23|2.8925
04:44:24|2.8923
04:44:25|2.8909
04:44:26|2.8924
04:44:27|2.8937
04:44:28|2.895
04:44:29|2.8945
04:44:30|2.8921
04:44:31|2.8951
04:44:32|2.8954
04:44:33|2.8938
04:44:34|2.8966
04:44:35|2.8954
04:44:36|2.8955
04:44:37|2.8956
04:44:38|2.8974
04:44:39|2.8963
04:44:40|2.8962
04:44:41|2.8944
04:44:42|2.8937
04:44:43|2.8904
04:44:44|2.8904
04:44:45|2.8925
04:44:46|2.8923
04:44:47|2.8924
04:44:48|2.8917
04:44:49|2.8917
04:44:50|2.8947
04:44:51|2.8919
04:44:52|2.8904
04:44:53|2.8907
04:44:54|2.889
04:44:55|2.8904
04:44:56|2.8887
04:44:57|2.8904
04:44:58|2.8904
04:44:59|2.8904
04:45:00|2.889
04:45:01|2.8889
04:45:02|2.8893
04:45:03|2.8921
04:45:04|2.8925
04:45:05|2.8937
04:45:06|2.8947
04:45:07|2.8959
04:45:08|2.8959
04:45:09|2.8938
04:45:10|2.896
04:45:11|2.8941
04:45:12|2.894
04:45:13|2.8958
04:45:14|2.8958
04:45:15|2.8958
04:45:16|2.896
04:45:17|2.8954
04:45:18|2.8954
04:45:19|2.8958
04:45:20|2.8958
04:45:21|2.8954
04:45:23|2.8966
04:45:24|2.8972
04:45:25|2.8972
04:45:25|2.8976
04:45:26|2.8976
04:45:27|2.898
04:45:28|2.8971
04:45:29|2.8971
04:45:31|2.8982
04:45:31|2.8982
04:45:32|2.8978
04:45:34|2.8976
04:45:35|2.8976
04:45:36|2.897
04:45:36|2.897
04:45:37|2.8968
04:45:39|2.8981
04:45:40|2.8985
04:45:40|2.8981
04:45:42|2.8986
04:45:42|2.8974
04:45:43|2.8989
04:45:45|2.8992
04:45:46|2.8989
04:45:46|2.8989
04:45:48|2.8959
04:45:48|2.8916
04:45:49|2.8918
04:45:51|2.8905
04:45:51|2.8916
04:45:52|2.8917
04:45:54|2.8922
04:45:55|2.8931
04:45:56|2.8931
04:45:56|2.8934
04:45:57|2.8946
04:45:58|2.8957
04:45:59|2.8958
04:46:00|2.8959
04:46:01|2.8958
04:46:03|2.8945
04:46:04|2.8968
04:46:04|2.8947
04:46:05|2.8947
04:46:07|2.8942
04:46:07|2.8941
04:46:08|2.8923
04:46:09|2.8918
04:46:10|2.8927
04:46:11|2.8927
04:46:13|2.8925
04:46:13|2.8926
04:46:14|2.8918
04:46:16|2.8917
04:46:17|2.891
04:46:18|2.892
04:46:18|2.8918
04:46:19|2.89
04:46:21|2.8899
04:46:22|2.89
04:46:23|2.8899
04:46:24|2.8904
04:46:25|2.8911
04:46:25|2.8911
04:46:27|2.889
04:46:27|2.889
04:46:29|2.8884
04:46:29|2.8856
04:46:31|2.882
04:46:32|2.8822
04:46:32|2.8836
04:46:34|2.885
04:46:35|2.885
04:46:36|2.8839
04:46:36|2.885
04:46:37|2.8816
04:46:38|2.8816
04:46:39|2.8816
04:46:41|2.8824
04:46:42|2.8824
04:46:43|2.8812
04:46:44|2.8828
04:46:45|2.8813
04:46:46|2.8827
04:46:47|2.8826
04:46:48|2.8816
04:46:49|2.8816
04:46:50|2.8816
04:46:51|2.8824
04:46:52|2.8822
04:46:53|2.8814
04:46:54|2.881
04:46:55|2.881
04:46:56|2.8807
04:46:57|2.8816
04:46:58|2.8802
04:46:59|2.8793
04:47:00|2.8811
04:47:00|2.882
04:47:02|2.8818
04:47:03|2.8814
04:47:04|2.883
04:47:05|2.8811
04:47:06|2.8822
04:47:07|2.884
04:47:08|2.8842
04:47:09|2.8842
04:47:10|2.8842
04:47:11|2.8845
04:47:12|2.8843
04:47:13|2.8824
04:47:14|2.8833
04:47:15|2.883
04:47:16|2.8825
04:47:17|2.8827
04:47:18|2.8808
04:47:19|2.8826
04:47:20|2.8814
04:47:22|2.8826
04:47:22|2.8826
04:47:23|2.8826
04:47:24|2.8834
04:47:25|2.8821
04:47:26|2.8821
04:47:27|2.8813
04:47:28|2.882
04:47:30|2.8821
04:47:30|2.8821
04:47:31|2.8821
04:47:32|2.8822
04:47:34|2.883
04:47:35|2.8823
04:47:36|2.883
04:47:37|2.8821
04:47:37|2.8819
04:47:39|2.8818
04:47:39|2.8831
04:47:41|2.8822
04:47:42|2.8807
04:47:43|2.8801
04:47:43|2.8812
04:47:44|2.8818
04:47:46|2.8817
04:47:47|2.8808
04:47:47|2.8808
04:47:49|2.8813
04:47:50|2.8815
04:47:51|2.8813
04:47:52|2.8825
04:47:53|2.8823
04:47:53|2.8823
04:47:55|2.8837
04:47:56|2.8837
04:47:57|2.8822
04:47:57|2.881
04:47:59|2.8811
04:47:59|2.8817
04:48:00|2.8821
04:48:02|2.8819
04:48:02|2.8808
04:48:04|2.8806
04:48:04|2.8815
04:48:06|2.8794
04:48:06|2.8794
04:48:08|2.8792
04:48:08|2.8798
04:48:10|2.8798
04:48:10|2.8798
04:48:11|2.8797
04:48:12|2.8797
04:48:13|2.8803
04:48:14|2.8809
04:48:15|2.8814
04:48:17|2.8806
04:48:18|2.8806
04:48:19|2.8811
04:48:20|2.881
04:48:21|2.8813
04:48:22|2.8831
04:48:24|2.8808
04:48:24|2.8808
04:48:25|2.8808
04:48:26|2.8826
04:48:27|2.8826
04:48:28|2.8814
04:48:29|2.8814
04:48:30|2.8814
04:48:32|2.8814
04:48:32|2.8803
04:48:33|2.8823
04:48:35|2.8823
04:48:35|2.8823
04:48:37|2.8823
04:48:38|2.8825
04:48:39|2.8825
04:48:39|2.8814
04:48:41|2.8814
04:48:42|2.8826
04:48:42|2.8827
04:48:44|2.8827
04:48:44|2.8826
04:48:46|2.8826
04:48:47|2.8855
04:48:48|2.8855
04:48:49|2.8855
04:48:49|2.8843
04:48:51|2.8843
04:48:52|2.8848
04:48:53|2.8848
04:48:54|2.886
04:48:55|2.886
04:48:56|2.8858
04:48:57|2.8858
04:48:57|2.8858
04:48:58|2.8854
04:48:59|2.8854
04:49:00|2.8844
04:49:02|2.8844
04:49:03|2.8862
04:49:04|2.8862
04:49:04|2.8859
04:49:06|2.8859
04:49:06|2.8858
04:49:08|2.8858
04:49:09|2.8873
04:49:10|2.8873
04:49:11|2.8873
04:49:12|2.8856
04:49:13|2.8852
04:49:14|2.8795
04:49:15|2.8814
04:49:16|2.8806
04:49:17|2.8794
04:49:18|2.8796
04:49:19|2.8786
04:49:20|2.8792
04:49:22|2.8795
04:49:22|2.8798
04:49:23|2.8796
04:49:24|2.8799
04:49:25|2.8799
04:49:26|2.8796
04:49:27|2.8799
04:49:29|2.8799
04:49:30|2.8813
04:49:30|2.8813
04:49:32|2.88
04:49:33|2.88
04:49:34|2.88
04:49:35|2.8803
04:49:36|2.8791
04:49:37|2.8796
04:49:38|2.8796
04:49:39|2.8804
04:49:40|2.8812
04:49:41|2.8794
04:49:42|2.8807
04:49:43|2.8807
04:49:44|2.8807
04:49:45|2.8805
04:49:46|2.8806
04:49:47|2.8806
04:49:48|2.8803
04:49:49|2.8805
04:49:50|2.8805
04:49:51|2.8797
04:49:52|2.8811
04:49:53|2.8811
04:49:54|2.88
04:49:55|2.8796
04:49:56|2.8807
04:49:57|2.8807
04:49:58|2.8807
04:49:59|2.8787
04:50:00|2.8779
04:50:01|2.8777
04:50:02|2.88
04:50:03|2.8812
04:50:04|2.88
04:50:05|2.8782
04:50:06|2.8785
04:50:07|2.8785
04:50:08|2.8787
04:50:09|2.8787
04:50:10|2.8787
04:50:11|2.8787
04:50:12|2.8799
04:50:13|2.8803
04:50:14|2.8789
04:50:15|2.8789
04:50:16|2.8794
04:50:17|2.8794
04:50:18|2.8795
04:50:20|2.8793
04:50:21|2.8792
04:50:21|2.8779
04:50:23|2.8779
04:50:24|2.8779
04:50:25|2.8779
04:50:26|2.8778
04:50:27|2.8778
04:50:27|2.8829
04:50:29|2.8853
04:50:30|2.8835
04:50:30|2.8835
04:50:32|2.8838
04:50:33|2.8821
04:50:33|2.8788
04:50:35|2.8818
04:50:36|2.8819
04:50:37|2.88
04:50:38|2.88
04:50:39|2.8802
04:50:40|2.8813
04:50:41|2.8813
04:50:42|2.8813
04:50:43|2.8813
04:50:44|2.8813
04:50:45|2.8817
04:50:46|2.8817
04:50:47|2.8817
04:50:48|2.8817
04:50:49|2.8818
04:50:50|2.8815
04:50:51|2.8818
04:50:52|2.8818
04:50:53|2.8808
04:50:54|2.8804
04:50:55|2.8804
04:50:56|2.8818
04:50:57|2.8839
04:50:58|2.8828
04:50:59|2.8839
04:51:00|2.8839
04:51:01|2.883
04:51:02|2.883
04:51:03|2.8832
04:51:04|2.8829
04:51:05|2.8829
04:51:06|2.8845
04:51:07|2.8823
04:51:08|2.8825
04:51:09|2.8825
04:51:10|2.8825
04:51:11|2.8838
04:51:12|2.8838
04:51:13|2.8837
04:51:14|2.8837
04:51:15|2.8837
04:51:16|2.8837
04:51:17|2.8822
04:51:18|2.882
04:51:20|2.882
04:51:21|2.882
04:51:22|2.8813
04:51:23|2.8815
04:51:24|2.8815
04:51:25|2.8823
04:51:26|2.8823
04:51:27|2.8823
04:51:28|2.8813
04:51:29|2.8813
04:51:31|2.8819
04:51:31|2.882
04:51:32|2.8811
04:51:33|2.8821
04:51:35|2.8821
04:51:35|2.8821
04:51:37|2.8821
04:51:37|2.8821
04:51:39|2.8809
04:51:40|2.8819
04:51:41|2.8819
04:51:42|2.8818
04:51:43|2.8819
04:51:44|2.8794
04:51:45|2.8805
04:51:45|2.8805
04:51:47|2.8805
04:51:48|2.8805
04:51:49|2.8805
04:51:50|2.8805
04:51:51|2.8805
04:51:51|2.8808
04:51:52|2.8808
04:51:53|2.88
04:51:55|2.879
04:51:56|2.879
04:51:57|2.8756
04:51:58|2.8758
04:51:59|2.8725
04:52:00|2.8719
04:52:01|2.8712
04:52:02|2.8729
04:52:03|2.8733
04:52:04|2.8713
04:52:04|2.8712
04:52:06|2.8712
04:52:07|2.8712
04:52:08|2.8723
04:52:08|2.8706
04:52:10|2.8702
04:52:11|2.8692
04:52:12|2.8674
04:52:13|2.8689
04:52:13|2.8689
04:52:15|2.8694
04:52:16|2.8732
04:52:17|2.8685
04:52:18|2.8682
04:52:18|2.8683
04:52:20|2.8682
04:52:21|2.8684
04:52:22|2.8684
04:52:24|2.8684
04:52:24|2.8684
04:52:25|2.8676
04:52:26|2.8676
04:52:27|2.8678
04:52:28|2.865
04:52:29|2.865
04:52:30|2.8665
04:52:31|2.8663
04:52:32|2.8652
04:52:34|2.864
04:52:34|2.8647
04:52:35|2.8641
04:52:37|2.8646
04:52:38|2.8646
04:52:38|2.8643
04:52:40|2.8674
04:52:41|2.8673
04:52:41|2.8668
04:52:42|2.8668
04:52:44|2.8687
04:52:44|2.8663
04:52:46|2.8653
04:52:46|2.8657
04:52:48|2.8656
04:52:49|2.867
04:52:49|2.8672
04:52:50|2.867
04:52:52|2.8671
04:52:52|2.8671
04:52:54|2.868
04:52:55|2.868
04:52:55|2.8671
04:52:56|2.8679
04:52:58|2.8678
04:52:59|2.8687
04:53:00|2.868
04:53:01|2.8692
04:53:02|2.869
04:53:03|2.8689
04:53:03|2.8689
04:53:04|2.87
04:53:06|2.87
04:53:07|2.8693
04:53:08|2.8693
04:53:08|2.8693
04:53:10|2.8693
04:53:11|2.87
04:53:12|2.87
04:53:12|2.87
04:53:14|2.87
04:53:15|2.8694
04:53:16|2.87
04:53:17|2.87
04:53:18|2.87
04:53:18|2.8696
04:53:19|2.8705
04:53:21|2.8726
04:53:22|2.8727
04:53:23|2.8731
04:53:24|2.8703
04:53:25|2.8718
04:53:27|2.8718
04:53:27|2.8733
04:53:29|2.8733
04:53:30|2.8744
04:53:31|2.8744
04:53:32|2.8725
04:53:33|2.8737
04:53:34|2.8734
04:53:35|2.8734
04:53:35|2.8734
04:53:37|2.8738
04:53:38|2.8738
04:53:38|2.8738
04:53:40|2.874
04:53:41|2.874
04:53:42|2.8744
04:53:43|2.8738
04:53:44|2.8737
04:53:44|2.8737
04:53:46|2.8737
04:53:47|2.8737
04:53:48|2.8737
04:53:48|2.8729
04:53:50|2.8727
04:53:51|2.8727
04:53:51|2.8727
04:53:53|2.8734
04:53:53|2.8734
04:53:55|2.8738
04:53:56|2.8715
04:53:57|2.8691
04:53:58|2.8705
04:53:58|2.8709
04:54:00|2.8709
04:54:01|2.8709
04:54:02|2.8705
04:54:03|2.8705
04:54:04|2.8696
04:54:05|2.8698
04:54:06|2.8688
04:54:07|2.8685
04:54:08|2.8685
04:54:09|2.8667
04:54:10|2.8695
04:54:11|2.8699
04:54:12|2.8699
04:54:13|2.8699
04:54:14|2.8699
04:54:15|2.8699
04:54:16|2.8699
04:54:17|2.8698
04:54:18|2.8697
04:54:19|2.8697
04:54:20|2.8696
04:54:21|2.8696
04:54:22|2.8687
04:54:24|2.8685
04:54:25|2.8687
04:54:26|2.8674
04:54:27|2.8669
04:54:28|2.8683
04:54:29|2.8683
04:54:30|2.8685
04:54:31|2.8685
04:54:32|2.8685
04:54:33|2.8684
04:54:34|2.8684
04:54:35|2.8684
04:54:37|2.8685
04:54:37|2.8685
04:54:38|2.868
04:54:39|2.867
04:54:41|2.8672
04:54:41|2.8672
04:54:42|2.8679
04:54:43|2.8678
04:54:44|2.8678
04:54:45|2.869
04:54:46|2.8689
04:54:47|2.8689
04:54:48|2.8688
04:54:50|2.8688
04:54:50|2.8695
04:54:51|2.8695
04:54:52|2.8691
04:54:53|2.8679
04:54:54|2.8679
04:54:55|2.8687
04:54:56|2.8687
04:54:57|2.8668
04:54:58|2.8668
04:54:59|2.8672
04:55:00|2.8672
04:55:01|2.8684
04:55:02|2.8684
04:55:04|2.8684
04:55:04|2.8677
04:55:05|2.8666
04:55:06|2.8666
04:55:07|2.8668
04:55:08|2.8675
04:55:09|2.8675
04:55:10|2.8675
04:55:11|2.8657
04:55:12|2.8644
04:55:13|2.8655
04:55:14|2.8655
04:55:15|2.8649
04:55:16|2.8649
04:55:18|2.8649
04:55:18|2.8635
04:55:20|2.8623
04:55:21|2.8623
04:55:21|2.8615
04:55:23|2.8615
04:55:24|2.863
04:55:25|2.8619
04:55:26|2.8629
04:55:28|2.8615
04:55:29|2.8616
04:55:30|2.8628
04:55:31|2.8628
04:55:31|2.8615
04:55:33|2.8622
04:55:34|2.8618
04:55:35|2.8618
04:55:36|2.8618
04:55:36|2.8618
04:55:37|2.8618
04:55:38|2.861
04:55:39|2.8574
04:55:40|2.8581
04:55:42|2.8557
04:55:42|2.8557
04:55:44|2.8557
04:55:45|2.8574
04:55:46|2.8572
04:55:47|2.858
04:55:47|2.8608
04:55:49|2.861
04:55:49|2.861
04:55:50|2.8577
04:55:52|2.8593
04:55:53|2.8592
04:55:54|2.8578
04:55:55|2.8578
04:55:56|2.8578
04:55:57|2.8591
04:55:58|2.8591
04:55:59|2.8591
04:56:00|2.8581
04:56:01|2.858
04:56:02|2.8568
04:56:03|2.858
04:56:04|2.858
04:56:05|2.8588
04:56:06|2.8574
04:56:07|2.8574
04:56:08|2.8575
04:56:09|2.8592
04:56:10|2.8596
04:56:11|2.8596
04:56:12|2.8596
04:56:13|2.8596
04:56:14|2.8589
04:56:15|2.8583
04:56:16|2.8572
04:56:17|2.86
04:56:18|2.86
04:56:19|2.86
04:56:20|2.86
04:56:21|2.86
04:56:22|2.859
04:56:23|2.859
04:56:25|2.858
04:56:26|2.8588
04:56:27|2.8591
04:56:28|2.8607
04:56:29|2.8609
04:56:31|2.8599
04:56:32|2.8599
04:56:33|2.8646
04:56:34|2.8635
04:56:35|2.8649
04:56:36|2.8649
04:56:37|2.8641
04:56:38|2.8639
04:56:39|2.8639
04:56:41|2.8635
04:56:41|2.8655
04:56:42|2.8639
04:56:43|2.8639
04:56:44|2.8641
04:56:45|2.8639
04:56:47|2.8639
04:56:47|2.864
04:56:49|2.864
04:56:49|2.864
04:56:50|2.8624
04:56:51|2.8624
04:56:52|2.8641
04:56:53|2.8627
04:56:55|2.8621
04:56:55|2.8632
04:56:56|2.8632
04:56:57|2.8636
04:56:58|2.8626
04:56:59|2.8626
04:57:01|2.8641
04:57:01|2.8622
04:57:02|2.8622
04:57:04|2.862
04:57:05|2.8622
04:57:06|2.8634
04:57:07|2.8655
04:57:08|2.865
04:57:09|2.865
04:57:09|2.865
04:57:10|2.865
04:57:12|2.865
04:57:12|2.865
04:57:14|2.8651
04:57:14|2.864
04:57:16|2.8649
04:57:17|2.8643
04:57:18|2.864
04:57:19|2.864
04:57:20|2.863
04:57:21|2.863
04:57:21|2.863
04:57:23|2.863
04:57:24|2.8645
04:57:25|2.8645
04:57:26|2.8646
04:57:27|2.864
04:57:29|2.864
04:57:30|2.864
04:57:30|2.865
04:57:31|2.865
04:57:33|2.8634
04:57:34|2.8634
04:57:35|2.8634
04:57:36|2.8634
04:57:36|2.8632
04:57:38|2.862
04:57:39|2.8633
04:57:40|2.8633
04:57:41|2.8633
04:57:42|2.8633
04:57:43|2.8633
04:57:44|2.8633
04:57:45|2.8633
04:57:46|2.8633
04:57:47|2.8633
04:57:48|2.8637
04:57:49|2.8637
04:57:50|2.8647
04:57:52|2.8655
04:57:53|2.8655
04:57:53|2.8655
04:57:54|2.8646
04:57:56|2.8654
04:57:56|2.8654
04:57:58|2.8654
04:57:58|2.8654
04:57:59|2.8653
04:58:01|2.8653
04:58:02|2.8653
04:58:03|2.8671
04:58:03|2.8713
04:58:05|2.8701
04:58:05|2.8706
04:58:07|2.8706
04:58:08|2.87
04:58:08|2.8689
04:58:09|2.8689
04:58:10|2.8689
04:58:12|2.8689
04:58:13|2.8689
04:58:13|2.8708
04:58:14|2.8708
04:58:15|2.87
04:58:16|2.8707
04:58:17|2.8706
04:58:18|2.8702
04:58:19|2.8716
04:58:20|2.8704
04:58:21|2.8699
04:58:23|2.871
04:58:24|2.8708
04:58:24|2.8711
04:58:25|2.8708
04:58:27|2.8708
04:58:28|2.8708
04:58:29|2.8708
04:58:31|2.8707
04:58:31|2.8707
04:58:32|2.8686
04:58:33|2.8687
04:58:34|2.8687
04:58:35|2.8687
04:58:36|2.8692
04:58:37|2.8692
04:58:38|2.8692
04:58:40|2.8692
04:58:41|2.8692
04:58:41|2.868
04:58:42|2.8689
04:58:43|2.8698
04:58:45|2.8692
04:58:45|2.8692
04:58:47|2.8685
04:58:47|2.8692
04:58:49|2.868
04:58:49|2.8703
04:58:51|2.8696
04:58:51|2.8706
04:58:53|2.8724
04:58:53|2.872
04:58:54|2.8718
04:58:56|2.873
04:58:57|2.8716
04:58:57|2.8718
04:58:58|2.8718
04:59:00|2.8729
04:59:01|2.8734
04:59:02|2.8734
04:59:02|2.8744
04:59:04|2.8744
04:59:05|2.8748
04:59:05|2.8735
04:59:07|2.8748
04:59:08|2.8748
04:59:09|2.8748
04:59:10|2.8748
04:59:11|2.8748
04:59:12|2.8748
04:59:13|2.8748
04:59:14|2.8746
04:59:15|2.8746
04:59:16|2.8732
04:59:17|2.8746
04:59:18|2.8734
04:59:19|2.8734
04:59:20|2.8734
04:59:21|2.8746
04:59:22|2.8746
04:59:23|2.8746
04:59:24|2.8746
04:59:25|2.8739
04:59:26|2.8742
04:59:28|2.8741
04:59:28|2.8741
04:59:30|2.875
04:59:31|2.875
04:59:32|2.8722
04:59:32|2.8722
04:59:34|2.8734
04:59:35|2.8734
04:59:36|2.8734
04:59:37|2.8734
04:59:39|2.8734
04:59:39|2.8734
04:59:40|2.8734
04:59:41|2.8734
04:59:42|2.8726
04:59:43|2.8737
04:59:44|2.8737
04:59:45|2.8737
04:59:46|2.8717
04:59:47|2.8717
04:59:48|2.8718
04:59:49|2.8718
04:59:50|2.8729
04:59:51|2.8729
04:59:52|2.8729
04:59:53|2.8728
04:59:54|2.8728
04:59:55|2.8728
04:59:56|2.873
04:59:57|2.873
04:59:58|2.873
04:59:59|2.8718
05:00:00|2.8718
05:00:01|2.8718
05:00:02|2.8718
05:00:03|2.8718
05:00:04|2.876
05:00:05|2.876
05:00:07|2.8771
05:00:07|2.8767
05:00:08|2.8766
05:00:09|2.8782
05:00:10|2.876
05:00:11|2.876
05:00:12|2.8765
05:00:13|2.8765
05:00:14|2.8779
05:00:15|2.8779
05:00:16|2.8762
05:00:17|2.8759
05:00:18|2.8759
05:00:19|2.8759
05:00:20|2.8746
05:00:21|2.8758
05:00:23|2.8753
05:00:23|2.8771
05:00:24|2.8748
05:00:25|2.8765
05:00:26|2.8765
05:00:27|2.8774
05:00:29|2.8766
05:00:29|2.8766
05:00:31|2.8774
05:00:32|2.8761
05:00:33|2.8772
05:00:34|2.8771
05:00:36|2.877
05:00:37|2.877
05:00:38|2.8749
05:00:39|2.8768
05:00:40|2.8755
05:00:41|2.8755
05:00:42|2.8755
05:00:43|2.8736
05:00:44|2.8738
05:00:45|2.8738
05:00:46|2.8738
05:00:47|2.8738
05:00:48|2.8738
05:00:49|2.8711
05:00:50|2.8677
05:00:51|2.8671
05:00:52|2.8689
05:00:53|2.8692
05:00:54|2.8692
05:00:55|2.8697
05:00:56|2.8698
05:00:57|2.8711
05:00:58|2.8687
05:00:59|2.8687
05:01:00|2.8687
05:01:01|2.8706
05:01:02|2.8711
05:01:03|2.8711
05:01:04|2.8711
05:01:05|2.8694
05:01:06|2.8706
05:01:07|2.8706
05:01:08|2.8706
05:01:09|2.8698
05:01:10|2.8698
05:01:11|2.8698
05:01:12|2.8698
05:01:13|2.8704
05:01:14|2.8704
05:01:15|2.8704
05:01:16|2.8704
05:01:17|2.8704
05:01:18|2.8686
05:01:19|2.8686
05:01:20|2.8686
05:01:21|2.8686
05:01:22|2.8686
05:01:23|2.8698
05:01:24|2.8702
05:01:25|2.8706
05:01:26|2.8706
05:01:27|2.8706
05:01:28|2.8706
05:01:29|2.8706
05:01:31|2.8706
05:01:32|2.8706
05:01:33|2.8706
05:01:34|2.8684
05:01:34|2.8684
05:01:36|2.8677
05:01:37|2.8677
05:01:38|2.8684
05:01:39|2.8665
05:01:40|2.8681
05:01:41|2.868
05:01:42|2.871
05:01:43|2.871
05:01:44|2.871
05:01:45|2.8699
05:01:46|2.8695
05:01:47|2.8695
05:01:48|2.8705
05:01:49|2.8695
05:01:50|2.8709
05:01:51|2.8709
05:01:52|2.8698
05:01:53|2.8698
05:01:55|2.8698
05:01:55|2.8698
05:01:56|2.8698
05:01:57|2.8698
05:01:59|2.8698
05:02:00|2.8698
05:02:00|2.8698
05:02:02|2.869
05:02:02|2.8698
05:02:04|2.8698
05:02:04|2.8698
05:02:06|2.8698
05:02:07|2.8693
05:02:07|2.8693
05:02:09|2.8693
05:02:09|2.8689
05:02:11|2.8682
05:02:12|2.868
05:02:13|2.8636
05:02:14|2.8655
05:02:15|2.8657
05:02:16|2.8657
05:02:16|2.8644
05:02:18|2.8644
05:02:19|2.8655
05:02:19|2.8655
05:02:21|2.8641
05:02:22|2.8636
05:02:22|2.8634
05:02:23|2.8634
05:02:24|2.8634
05:02:26|2.8653
05:02:27|2.867
05:02:27|2.8671
05:02:29|2.8677
05:02:30|2.8677
05:02:31|2.8677
05:02:32|2.8677
05:02:33|2.8683
05:02:34|2.8684
05:02:35|2.8684
05:02:37|2.8664
05:02:37|2.8664
05:02:38|2.8678
05:02:39|2.8677
05:02:40|2.8677
05:02:41|2.8662
05:02:42|2.8662
05:02:44|2.8662
05:02:44|2.8662
05:02:46|2.8664
05:02:46|2.8664
05:02:47|2.8677
05:02:48|2.8677
05:02:49|2.8678
05:02:50|2.8678
05:02:51|2.8658
05:02:52|2.8657
05:02:53|2.8648
05:02:54|2.8651
05:02:55|2.8647
05:02:57|2.865
05:02:57|2.8632
05:02:58|2.86
05:02:59|2.8612
05:03:00|2.8597
05:03:01|2.8593
05:03:02|2.8609
05:03:03|2.8592
05:03:05|2.8604
05:03:06|2.8616
05:03:07|2.8616
05:03:08|2.8622
05:03:09|2.8622
05:03:10|2.8622
05:03:10|2.8622
05:03:11|2.8622
05:03:13|2.8642
05:03:14|2.864
05:03:15|2.864
05:03:16|2.864
05:03:17|2.8638
05:03:18|2.8627
05:03:19|2.8617
05:03:20|2.8617
05:03:21|2.8617
05:03:22|2.8617
05:03:23|2.8605
05:03:24|2.8615
05:03:25|2.8593
05:03:26|2.8592
05:03:27|2.8592
05:03:28|2.8592
05:03:29|2.8599
05:03:30|2.8598
05:03:31|2.8598
05:03:33|2.8585
05:03:34|2.8585
05:03:34|2.8592
05:03:36|2.8592
05:03:37|2.8582
05:03:37|2.8591
05:03:39|2.8591
05:03:39|2.8583
05:03:41|2.8584
05:03:41|2.8592
05:03:43|2.8588
05:03:44|2.8588
05:03:45|2.8572
05:03:45|2.8572
05:03:47|2.8583
05:03:47|2.8571
05:03:49|2.8585
05:03:49|2.8576
05:03:51|2.8576
05:03:51|2.8578
05:03:53|2.8578
05:03:54|2.8578
05:03:55|2.8578
05:03:55|2.8576
05:03:57|2.8562
05:03:57|2.8562
05:03:58|2.8562
05:03:59|2.8573
05:04:00|2.8576
05:04:02|2.8576
05:04:03|2.8576
05:04:04|2.8571
05:04:05|2.8571
05:04:05|2.8564
05:04:07|2.8564
05:04:07|2.8578
05:04:09|2.8578
05:04:09|2.8565
05:04:10|2.8589
05:04:11|2.8578
05:04:13|2.8578
05:04:14|2.8608
05:04:14|2.8587
05:04:16|2.8587
05:04:17|2.8611
05:04:18|2.8611
05:04:19|2.8609
05:04:19|2.8609
05:04:20|2.8609
05:04:22|2.8609
05:04:22|2.8609
05:04:24|2.8614
05:04:24|2.8614
05:04:26|2.8611
05:04:27|2.8612
05:04:28|2.8603
05:04:28|2.8603
05:04:30|2.8605
05:04:31|2.8605
05:04:31|2.8606
05:04:33|2.8606
05:04:34|2.8606
05:04:35|2.8599
05:04:36|2.8605
05:04:38|2.8618
05:04:39|2.8618
05:04:40|2.8605
05:04:40|2.8602
05:04:41|2.8602
05:04:42|2.8602
05:04:44|2.8606
05:04:44|2.8606
05:04:45|2.8575
05:04:47|2.8593
05:04:47|2.859
05:04:49|2.859
05:04:50|2.859
05:04:51|2.859
05:04:52|2.859
05:04:53|2.8596
05:04:54|2.8601
05:04:55|2.859
05:04:56|2.859
05:04:57|2.859
05:04:58|2.8601
05:04:59|2.858
05:05:00|2.858
05:05:01|2.858
05:05:02|2.858
05:05:03|2.858
05:05:04|2.858
05:05:06|2.8586
05:05:06|2.8586
05:05:07|2.8586
05:05:08|2.8585
05:05:10|2.8585
05:05:11|2.8585
05:05:12|2.8576
05:05:13|2.8598
05:05:14|2.8598
05:05:15|2.8598
05:05:16|2.859
05:05:17|2.8577
05:05:18|2.8577
05:05:19|2.8589
05:05:20|2.8579
05:05:21|2.859
05:05:22|2.859
05:05:23|2.859
05:05:24|2.859
05:05:25|2.859
05:05:26|2.8601
05:05:27|2.858
05:05:28|2.858
05:05:29|2.8596
05:05:30|2.8596
05:05:31|2.8596
05:05:32|2.8596
05:05:33|2.8595
05:05:35|2.8558
05:05:36|2.8572
05:05:37|2.8558
05:05:38|2.8557
05:05:39|2.8543
05:05:40|2.8543
05:05:41|2.8586
05:05:42|2.8586
05:05:43|2.8586
05:05:44|2.8586
05:05:45|2.8568
05:05:46|2.8568
05:05:47|2.8568
05:05:49|2.8568
05:05:49|2.8583
05:05:50|2.8583
05:05:51|2.8583
05:05:53|2.8583
05:05:54|2.8583
05:05:55|2.8583
05:05:55|2.8583
05:05:57|2.8583
05:05:58|2.8578
05:05:59|2.8589
05:06:00|2.8578
05:06:01|2.8591
05:06:02|2.8591
05:06:02|2.8581
05:06:04|2.8591
05:06:05|2.8591
05:06:06|2.8591
05:06:06|2.8599
05:06:08|2.8582
05:06:08|2.8578
05:06:10|2.8578
05:06:11|2.8579
05:06:11|2.8578
05:06:13|2.8564
05:06:14|2.8578
05:06:14|2.8579
05:06:15|2.8579
05:06:17|2.8585
05:06:18|2.8575
05:06:19|2.8564
05:06:20|2.8586
05:06:21|2.8601
05:06:22|2.8601
05:06:22|2.8589
05:06:24|2.8601
05:06:25|2.8588
05:06:26|2.8588
05:06:27|2.86
05:06:28|2.86
05:06:29|2.8588
05:06:30|2.8588
05:06:31|2.8589
05:06:32|2.8589
05:06:33|2.8589
05:06:34|2.8589
05:06:35|2.8589
05:06:36|2.8589
05:06:37|2.8589
05:06:39|2.8589
05:06:40|2.86
05:06:41|2.8601
05:06:42|2.8601
05:06:43|2.8601
05:06:44|2.862
05:06:45|2.8621
05:06:46|2.8623
05:06:47|2.861
05:06:49|2.861
05:06:49|2.8604
05:06:50|2.8603
05:06:51|2.8615
05:06:52|2.8615
05:06:53|2.8604
05:06:54|2.8604
05:06:55|2.8604
05:06:57|2.8604
05:06:57|2.8602
05:06:58|2.8602
05:06:59|2.8602
05:07:00|2.8602
05:07:02|2.8572
05:07:02|2.8589
05:07:03|2.8589
05:07:04|2.8589
05:07:06|2.857
05:07:06|2.8577
05:07:08|2.8575
05:07:09|2.8594
05:07:10|2.8602
05:07:10|2.8602
05:07:11|2.8602
05:07:13|2.8602
05:07:14|2.8597
05:07:15|2.8581
05:07:16|2.8581
05:07:16|2.8581
05:07:18|2.8581
05:07:18|2.8578
05:07:20|2.8578
05:07:21|2.8578
05:07:22|2.8578
05:07:22|2.858
05:07:24|2.858
05:07:25|2.857
05:07:26|2.857
05:07:27|2.857
05:07:27|2.8581
05:07:29|2.8578
05:07:30|2.857
05:07:31|2.8548
05:07:32|2.8553
05:07:33|2.853
05:07:34|2.8526
05:07:35|2.8538
05:07:36|2.8549
05:07:38|2.8538
05:07:39|2.8549
05:07:40|2.8554
05:07:41|2.8551
05:07:42|2.8551
05:07:43|2.8539
05:07:45|2.855
05:07:45|2.855
05:07:46|2.8544
05:07:47|2.8544
05:07:48|2.8549
05:07:49|2.8553
05:07:50|2.8527
05:07:51|2.8527
05:07:52|2.8515
05:07:53|2.8515
05:07:54|2.8517
05:07:55|2.8533
05:07:56|2.8534
05:07:57|2.8534
05:07:58|2.8534
05:07:59|2.8534
05:08:00|2.8537
05:08:01|2.853
05:08:02|2.8547
05:08:03|2.855
05:08:05|2.8552
05:08:06|2.8538
05:08:07|2.8557
05:08:08|2.8554
05:08:08|2.8548
05:08:10|2.8548
05:08:10|2.8566
05:08:11|2.8566
05:08:12|2.8566
05:08:13|2.8553
05:08:15|2.8553
05:08:16|2.8553
05:08:17|2.8553
05:08:17|2.8553
05:08:19|2.8554
05:08:20|2.8554
05:08:21|2.853
05:08:22|2.8527
05:08:23|2.8527
05:08:23|2.8527
05:08:24|2.8527
05:08:25|2.8546
05:08:27|2.8536
05:08:28|2.855
05:08:28|2.8538
05:08:30|2.8538
05:08:31|2.8538
05:08:31|2.8538
05:08:32|2.8538
05:08:33|2.8536
05:08:34|2.8536
05:08:36|2.8537
05:08:37|2.8541
05:08:38|2.855
05:08:38|2.8567
05:08:40|2.8577
05:08:41|2.8592
05:08:42|2.8616
05:08:43|2.8602
05:08:44|2.8602
05:08:45|2.8592
05:08:46|2.86
05:08:47|2.8584
05:08:48|2.8584
05:08:49|2.8603
05:08:50|2.8592
05:08:51|2.8619
05:08:52|2.859
05:08:53|2.8586
05:08:54|2.8586
05:08:55|2.8586
05:08:56|2.8567
05:08:57|2.8549
05:08:58|2.8546
05:08:59|2.8557
05:09:00|2.8566
05:09:01|2.8575
05:09:02|2.8556
05:09:03|2.855
05:09:04|2.8539
05:09:05|2.8539
05:09:07|2.8539
05:09:07|2.8539
05:09:08|2.8539
05:09:10|2.8539
05:09:11|2.8564
05:09:12|2.8562
05:09:13|2.8564
05:09:14|2.8564
05:09:14|2.8564
05:09:16|2.8564
05:09:17|2.8564
05:09:17|2.8567
05:09:18|2.8573
05:09:20|2.8567
05:09:21|2.8581
05:09:22|2.8581
05:09:23|2.858
05:09:24|2.858
05:09:24|2.8578
05:09:26|2.8578
05:09:27|2.8578
05:09:28|2.8573
05:09:29|2.8574
05:09:30|2.8574
05:09:31|2.8574
05:09:32|2.8566
05:09:33|2.8569
05:09:34|2.8569
05:09:35|2.8567
05:09:36|2.8567
05:09:37|2.8567
05:09:38|2.8589
05:09:40|2.8576
05:09:40|2.8576
05:09:41|2.8578
05:09:43|2.8588
05:09:43|2.8588
05:09:44|2.8573
05:09:45|2.8573
05:09:46|2.855
05:09:48|2.854
05:09:49|2.8549
05:09:50|2.8572
05:09:51|2.8572
05:09:51|2.8555
05:09:53|2.8555
05:09:54|2.8555
05:09:55|2.8549
05:09:56|2.8549
05:09:57|2.8561
05:09:58|2.8561
05:09:59|2.8557
05:10:00|2.8557
05:10:01|2.8557
05:10:02|2.8557
05:10:03|2.8558
05:10:04|2.8568
05:10:05|2.8568
05:10:07|2.8568
05:10:07|2.8556
05:10:08|2.8556
05:10:09|2.8556
05:10:10|2.8537
05:10:11|2.8537
05:10:12|2.8537
05:10:13|2.8555
05:10:14|2.8536
05:10:15|2.8549
05:10:16|2.854
05:10:17|2.8542
05:10:18|2.8542
05:10:19|2.8542
05:10:20|2.8553
05:10:21|2.8544
05:10:22|2.8544
05:10:23|2.8556
05:10:24|2.8556
05:10:25|2.8556
05:10:26|2.8557
05:10:27|2.855
05:10:28|2.855
05:10:29|2.8519
05:10:30|2.8518
05:10:31|2.8529
05:10:32|2.8529
05:10:33|2.8527
05:10:34|2.8524
05:10:35|2.8492
05:10:36|2.8454
05:10:37|2.8466
05:10:39|2.8472
05:10:40|2.8491
05:10:41|2.8505
05:10:42|2.8499
05:10:43|2.8505
05:10:44|2.8505
05:10:45|2.8491
05:10:46|2.8491
05:10:48|2.8473
05:10:48|2.8473
05:10:50|2.8479
05:10:50|2.8474
05:10:51|2.8474
05:10:52|2.8464
05:10:53|2.8475
05:10:55|2.8465
05:10:56|2.847
05:10:57|2.847
05:10:57|2.8474
05:10:59|2.8469
05:10:59|2.8469
05:11:01|2.8491
05:11:02|2.8463
05:11:03|2.8463
05:11:04|2.8463
05:11:05|2.8468
05:11:06|2.8464
05:11:07|2.8464
05:11:08|2.8467
05:11:09|2.8467
05:11:10|2.8468
05:11:11|2.8485
05:11:12|2.8458
05:11:13|2.8478
05:11:14|2.8467
05:11:15|2.8465
05:11:16|2.8475
05:11:17|2.8463
05:11:18|2.847
05:11:19|2.847
05:11:20|2.8461
05:11:21|2.8461
05:11:22|2.8483
05:11:23|2.8484
05:11:24|2.8484
05:11:25|2.8486
05:11:26|2.8486
05:11:27|2.8473
05:11:28|2.8485
05:11:29|2.8485
05:11:30|2.845
05:11:31|2.845
05:11:32|2.845
05:11:33|2.845
05:11:34|2.845
05:11:35|2.845
05:11:36|2.8449
05:11:37|2.8449
05:11:38|2.8438
05:11:39|2.8446
05:11:40|2.8438
05:11:42|2.8445
05:11:42|2.8439
05:11:43|2.8446
05:11:45|2.8448
05:11:45|2.8452
05:11:46|2.8441
05:11:48|2.8476
05:11:49|2.8454
05:11:50|2.8454
05:11:51|2.8454
05:11:52|2.8454
05:11:53|2.8454
05:11:53|2.8454
05:11:54|2.8446
05:11:56|2.8446
05:11:57|2.8447
05:11:58|2.8446
05:11:59|2.8473
05:12:00|2.8449
05:12:02|2.8456
05:12:02|2.847
05:12:03|2.8454
05:12:04|2.8454
05:12:05|2.8455
05:12:06|2.8456
05:12:08|2.8455
05:12:08|2.8455
05:12:09|2.847
05:12:11|2.8459
05:12:11|2.8482
05:12:12|2.8469
05:12:13|2.8458
05:12:14|2.8458
05:12:15|2.8458
05:12:16|2.845
05:12:17|2.8449
05:12:18|2.8465
05:12:19|2.8465
05:12:20|2.8465
05:12:22|2.8465
05:12:22|2.8465
05:12:23|2.8449
05:12:24|2.8449
05:12:25|2.8449
05:12:26|2.8448
05:12:27|2.8445
05:12:28|2.8437
05:12:29|2.8445
05:12:30|2.8453
05:12:31|2.8453
05:12:32|2.845
05:12:33|2.8449
05:12:34|2.8449
05:12:35|2.8449
05:12:36|2.8449
05:12:37|2.8449
05:12:38|2.8448
05:12:39|2.8448
05:12:41|2.8441
05:12:42|2.8441
05:12:43|2.8451
05:12:44|2.845
05:12:45|2.8439
05:12:46|2.8449
05:12:47|2.8439
05:12:48|2.8438
05:12:49|2.8438
05:12:50|2.8438
05:12:51|2.8436
05:12:52|2.8447
05:12:54|2.843
05:12:54|2.8448
05:12:55|2.8448
05:12:56|2.844
05:12:57|2.844
05:12:58|2.844
05:12:59|2.844
05:13:00|2.8438
05:13:01|2.8437
05:13:02|2.8437
05:13:03|2.8437
05:13:05|2.8437
05:13:06|2.8437
05:13:06|2.8437
05:13:07|2.8437
05:13:08|2.844
05:13:09|2.844
05:13:11|2.8449
05:13:12|2.8449
05:13:13|2.8448
05:13:13|2.8448
05:13:15|2.8448
05:13:16|2.8443
05:13:17|2.843
05:13:18|2.8431
05:13:19|2.8431
05:13:19|2.8436
05:13:21|2.8432
05:13:22|2.8437
05:13:23|2.8436
05:13:24|2.8431
05:13:24|2.8433
05:13:26|2.8433
05:13:26|2.8428
05:13:27|2.8422
05:13:29|2.8414
05:13:29|2.8414
05:13:31|2.8414
05:13:32|2.841
05:13:33|2.84
05:13:34|2.8411
05:13:35|2.84
05:13:36|2.84
05:13:37|2.8405
05:13:38|2.8408
05:13:38|2.8408
05:13:40|2.8408
05:13:41|2.84
05:13:41|2.84
05:13:43|2.8402
05:13:44|2.8405
05:13:46|2.8408
05:13:46|2.8408
05:13:47|2.8396
05:13:49|2.8391
05:13:49|2.8387
05:13:50|2.8389
05:13:52|2.84
05:13:53|2.8388
05:13:54|2.839
05:13:55|2.8388
05:13:56|2.8388
05:13:57|2.8385
05:13:58|2.8385
05:13:59|2.8386
05:14:00|2.8385
05:14:01|2.8388
05:14:02|2.8388
05:14:03|2.8385
05:14:05|2.8385
05:14:05|2.8385
05:14:06|2.8385
05:14:07|2.8385
05:14:08|2.8385
05:14:10|2.8385
05:14:10|2.8392
05:14:12|2.8385
05:14:13|2.8385
05:14:14|2.8385
05:14:15|2.8385
05:14:16|2.8385
05:14:16|2.8386
05:14:18|2.8385
05:14:19|2.8387
05:14:20|2.8385
05:14:21|2.8385
05:14:22|2.8385
05:14:23|2.8397
05:14:24|2.8385
05:14:25|2.8401
05:14:26|2.8407
05:14:27|2.8388
05:14:27|2.8408
05:14:29|2.8407
05:14:30|2.8435
05:14:31|2.8413
05:14:32|2.8413
05:14:33|2.8435
05:14:33|2.8435
05:14:36|2.8416
05:14:36|2.8425
05:14:37|2.8426
05:14:38|2.8407
05:14:40|2.8407
05:14:40|2.8416
05:14:41|2.8403
05:14:43|2.8403
05:14:44|2.8403
05:14:45|2.8408
05:14:47|2.8412
05:14:48|2.8424
05:14:49|2.8403
05:14:50|2.8403
05:14:51|2.8403
05:14:52|2.8407
05:14:53|2.8405
05:14:54|2.8405
05:14:55|2.8414
05:14:56|2.8421
05:14:57|2.8421
05:14:58|2.841
05:14:59|2.8402
05:15:00|2.8402
05:15:01|2.8423
05:15:03|2.8402
05:15:03|2.8402
05:15:05|2.8417
05:15:05|2.8467
05:15:07|2.8462
05:15:07|2.8466
05:15:08|2.8467
05:15:10|2.8449
05:15:10|2.8449
05:15:12|2.8449
05:15:12|2.8464
05:15:13|2.8464
05:15:14|2.8458
05:15:16|2.8468
05:15:16|2.8469
05:15:17|2.845
05:15:18|2.8454
05:15:19|2.8454
05:15:21|2.8454
05:15:21|2.8453
05:15:23|2.8453
05:15:23|2.8453
05:15:24|2.8453
05:15:25|2.8447
05:15:27|2.8449
05:15:28|2.8449
05:15:28|2.8449
05:15:29|2.8464
05:15:30|2.8472
05:15:31|2.8472
05:15:32|2.8462
05:15:33|2.8471
05:15:34|2.8471
05:15:35|2.8471
05:15:36|2.8472
05:15:37|2.8466
05:15:39|2.8465
05:15:39|2.8469
05:15:41|2.8476
05:15:41|2.8486
05:15:43|2.8494
05:15:44|2.85
05:15:46|2.8499
05:15:47|2.8548
05:15:48|2.8544
05:15:49|2.8541
05:15:49|2.855
05:15:51|2.8528
05:15:51|2.8552
05:15:53|2.8534
05:15:54|2.8539
05:15:55|2.8543
05:15:56|2.8561
05:15:57|2.8554
05:15:58|2.8554
05:15:59|2.8545
05:16:00|2.8545
05:16:01|2.8545
05:16:02|2.8546
05:16:03|2.8556
05:16:04|2.8554
05:16:05|2.8554
05:16:06|2.8544
05:16:07|2.8539
05:16:08|2.8539
05:16:09|2.8543
05:16:10|2.8542
05:16:11|2.8557
05:16:12|2.8557
05:16:13|2.8543
05:16:14|2.8532
05:16:15|2.8525
05:16:16|2.8528
05:16:16|2.8512
05:16:17|2.8508
05:16:19|2.8533
05:16:20|2.8518
05:16:21|2.8518
05:16:21|2.8518
05:16:23|2.8518
05:16:24|2.8513
05:16:25|2.8528
05:16:26|2.8528
05:16:27|2.8529
05:16:27|2.8529
05:16:29|2.8535
05:16:30|2.8546
05:16:31|2.8535
05:16:31|2.8535
05:16:33|2.8535
05:16:33|2.8561
05:16:34|2.8561
05:16:36|2.8561
05:16:37|2.8561
05:16:38|2.8547
05:16:39|2.8558
05:16:40|2.855
05:16:41|2.8526
05:16:42|2.8526
05:16:43|2.8526
05:16:44|2.8526
05:16:45|2.8526
05:16:46|2.8529
05:16:47|2.8522
05:16:48|2.8536
05:16:49|2.8534
05:16:50|2.8526
05:16:51|2.8526
05:16:52|2.8525
05:16:53|2.8525
05:16:54|2.8528
05:16:55|2.8527
05:16:56|2.8524
05:16:57|2.8525
05:16:58|2.8525
05:17:00|2.8525
05:17:00|2.8525
05:17:02|2.8525
05:17:02|2.8525
05:17:03|2.8529
05:17:04|2.8529
05:17:05|2.8529
05:17:06|2.8529
05:17:07|2.8528
05:17:08|2.852
05:17:09|2.8528
05:17:11|2.854
05:17:11|2.8534
05:17:12|2.8528
05:17:13|2.8528
05:17:14|2.8553
05:17:15|2.8553
05:17:16|2.8537
05:17:17|2.8536
05:17:18|2.8536
05:17:20|2.8535
05:17:20|2.8554
05:17:21|2.8554
05:17:22|2.8546
05:17:23|2.8546
05:17:25|2.8546
05:17:25|2.8546
05:17:26|2.8554
05:17:27|2.8549
05:17:28|2.8549
05:17:30|2.8549
05:17:30|2.8554
05:17:31|2.8562
05:17:32|2.8569
05:17:33|2.8569
05:17:34|2.8572
05:17:35|2.8543
05:17:36|2.8543
05:17:38|2.8552
05:17:39|2.8572
05:17:39|2.8587
05:17:41|2.8584
05:17:41|2.8573
05:17:43|2.8584
05:17:43|2.8592
05:17:44|2.8596
05:17:46|2.8603
05:17:47|2.8603
05:17:48|2.8618
05:17:49|2.86
05:17:51|2.8584
05:17:51|2.8584
05:17:53|2.86
05:17:53|2.8603
05:17:54|2.86
05:17:55|2.8596
05:17:56|2.8596
05:17:57|2.8596
05:17:58|2.8596
05:17:59|2.8582
05:18:01|2.8586
05:18:01|2.8579
05:18:03|2.8579
05:18:03|2.8578
05:18:05|2.8578
05:18:05|2.8578
05:18:06|2.8589
05:18:08|2.8589
05:18:09|2.8594
05:18:10|2.8588
05:18:11|2.8588
05:18:12|2.8588
05:18:13|2.8588
05:18:14|2.8588
05:18:14|2.8612
05:18:16|2.8612
05:18:16|2.859
05:18:18|2.8592
05:18:19|2.8592
05:18:20|2.8592
05:18:21|2.8592
05:18:22|2.8608
05:18:23|2.8605
05:18:24|2.8605
05:18:25|2.8605
05:18:26|2.8605
05:18:27|2.8605
05:18:27|2.8611
05:18:29|2.8611
05:18:30|2.8611
05:18:31|2.8584
05:18:32|2.8584
05:18:33|2.8595
05:18:34|2.8601
05:18:35|2.8601
05:18:36|2.8603
05:18:37|2.8603
05:18:38|2.8603
05:18:39|2.8596
05:18:40|2.8596
05:18:41|2.8587
05:18:42|2.8587
05:18:43|2.8582
05:18:44|2.8582
05:18:45|2.8578
05:18:46|2.8577
05:18:48|2.8572
05:18:48|2.8582
05:18:49|2.8581
05:18:51|2.8579
05:18:52|2.8579
05:18:53|2.8579
05:18:54|2.8579
05:18:55|2.8579
05:18:56|2.8587
05:18:57|2.8587
05:18:58|2.8574
05:18:59|2.8574
05:19:00|2.855
05:19:01|2.8553
05:19:02|2.8547
05:19:03|2.8547
05:19:04|2.8538
05:19:05|2.854
05:19:06|2.8526
05:19:07|2.8526
05:19:08|2.8526
05:19:09|2.8537
05:19:10|2.854
05:19:11|2.854
05:19:12|2.854
05:19:13|2.8553
05:19:14|2.8553
05:19:15|2.8537
05:19:16|2.8537
05:19:17|2.8544
05:19:18|2.8544
05:19:19|2.8544
05:19:20|2.8543
05:19:21|2.8543
05:19:22|2.8543
05:19:23|2.8559
05:19:24|2.8541
05:19:25|2.8556
05:19:26|2.855
05:19:27|2.8563
05:19:28|2.8563
05:19:29|2.8563
05:19:30|2.8561
05:19:31|2.8561
05:19:32|2.8556
05:19:33|2.8585
05:19:34|2.8588
05:19:35|2.8588
05:19:36|2.8588
05:19:37|2.8588
05:19:38|2.859
05:19:39|2.859
05:19:40|2.8602
05:19:41|2.8602
05:19:42|2.8602
05:19:43|2.8614
05:19:44|2.8588
05:19:45|2.8609
05:19:46|2.8609
05:19:47|2.861
05:19:48|2.861
05:19:50|2.8599
05:19:50|2.8603
05:19:51|2.8591
05:19:52|2.8607
05:19:53|2.8607
05:19:54|2.8639
05:19:55|2.8626
05:19:56|2.8629
05:19:57|2.863
05:19:58|2.863
05:20:00|2.8662
05:20:01|2.8668
05:20:01|2.8652
05:20:02|2.8668
05:20:04|2.8668
05:20:05|2.8668
05:20:05|2.8658
05:20:07|2.8658
05:20:07|2.8647
05:20:09|2.8648
05:20:09|2.8648
05:20:10|2.8648
05:20:11|2.8649
05:20:12|2.8649
05:20:14|2.8655
05:20:14|2.8655
05:20:16|2.8668
05:20:17|2.8668
05:20:18|2.866
05:20:18|2.8662
05:20:20|2.8663
05:20:21|2.8661
05:20:22|2.8666
05:20:22|2.8664
05:20:24|2.8664
05:20:25|2.8664
05:20:26|2.8673
05:20:26|2.8673
05:20:28|2.8642
05:20:29|2.8633
05:20:30|2.8633
05:20:31|2.8632
05:20:32|2.8619
05:20:33|2.8659
05:20:34|2.8632
05:20:35|2.8632
05:20:36|2.863
05:20:37|2.863
05:20:38|2.8619
05:20:39|2.8619
05:20:40|2.8621
05:20:41|2.8624
05:20:42|2.8648
05:20:43|2.8656
05:20:44|2.8638
05:20:45|2.8647
05:20:46|2.8647
05:20:47|2.8624
05:20:48|2.8624
05:20:49|2.8624
05:20:51|2.8609
05:20:51|2.8611
05:20:52|2.86
05:20:54|2.861
05:20:55|2.86
05:20:56|2.86
05:20:57|2.86
05:20:58|2.8594
05:20:59|2.8594
05:21:00|2.8594
05:21:01|2.8612
05:21:02|2.8612
05:21:03|2.8627
05:21:04|2.8627
05:21:05|2.8647
05:21:06|2.8657
05:21:07|2.8662
05:21:08|2.8677
05:21:09|2.8679
05:21:10|2.8677
05:21:11|2.8675
05:21:12|2.8675
05:21:13|2.8657
05:21:14|2.8656
05:21:15|2.8655
05:21:16|2.8656
05:21:17|2.8656
05:21:18|2.8657
05:21:19|2.8657
05:21:20|2.8662
05:21:21|2.8662
05:21:23|2.8654
05:21:23|2.8654
05:21:24|2.8637
05:21:25|2.8652
05:21:26|2.8641
05:21:27|2.864
05:21:28|2.8644
05:21:29|2.8644
05:21:30|2.8644
05:21:31|2.8644
05:21:32|2.8644
05:21:34|2.8644
05:21:34|2.865
05:21:35|2.865
05:21:36|2.865
05:21:37|2.865
05:21:38|2.8647
05:21:39|2.865
05:21:40|2.8649
05:21:41|2.8659
05:21:42|2.865
05:21:43|2.865
05:21:45|2.865
05:21:46|2.8659
05:21:47|2.8659
05:21:47|2.8662
05:21:49|2.8663
05:21:50|2.8663
05:21:51|2.8663
05:21:52|2.8663
05:21:54|2.8663
05:21:54|2.8651
05:21:55|2.8651
05:21:57|2.8651
05:21:58|2.8654
05:21:59|2.8663
05:21:59|2.8663
05:22:01|2.867
05:22:02|2.8677
05:22:02|2.8667
05:22:04|2.8667
05:22:05|2.8667
05:22:06|2.8667
05:22:07|2.8667
05:22:08|2.8667
05:22:10|2.8662
05:22:10|2.8663
05:22:11|2.8649
05:22:12|2.8649
05:22:13|2.8645
05:22:14|2.8659
05:22:15|2.8659
05:22:16|2.8659
05:22:17|2.8659
05:22:18|2.8638
05:22:19|2.8638
05:22:21|2.8638
05:22:22|2.8638
05:22:22|2.8642
05:22:23|2.8642
05:22:24|2.8642
05:22:25|2.8645
05:22:26|2.8652
05:22:27|2.8653
05:22:28|2.8653
05:22:29|2.8653
05:22:30|2.8653
05:22:31|2.8653
05:22:32|2.8653
05:22:33|2.864
05:22:34|2.8656
05:22:35|2.8656
05:22:36|2.8656
05:22:37|2.8656
05:22:38|2.8654
05:22:39|2.8654
05:22:40|2.8654
05:22:41|2.8654
05:22:42|2.8643
05:22:43|2.8653
05:22:44|2.8653
05:22:45|2.8661
05:22:46|2.8643
05:22:47|2.8643
05:22:48|2.8653
05:22:49|2.8674
05:22:50|2.8674
05:22:52|2.8671
05:22:52|2.8669
05:22:54|2.8669
05:22:54|2.8675
05:22:56|2.8686
05:22:57|2.8686
05:22:58|2.8686
05:22:59|2.8686
05:23:00|2.868
05:23:01|2.868
05:23:02|2.868
05:23:04|2.8687
05:23:04|2.8687
05:23:05|2.8681
05:23:06|2.8681
05:23:07|2.8681
05:23:08|2.8681
05:23:09|2.8687
05:23:10|2.8687
05:23:11|2.8681
05:23:12|2.8689
05:23:13|2.8693
05:23:14|2.8693
05:23:15|2.8693
05:23:16|2.8693
05:23:17|2.8693
05:23:18|2.8675
05:23:19|2.8675
05:23:20|2.8688
05:23:21|2.8652
05:23:22|2.8652
05:23:23|2.8647
05:23:24|2.8644
05:23:25|2.864
05:23:26|2.8653
05:23:27|2.8653
05:23:28|2.8653
05:23:29|2.8653
05:23:30|2.8653
05:23:31|2.8653
05:23:32|2.8653
05:23:33|2.8653
05:23:34|2.8636
05:23:35|2.8636
05:23:36|2.8623
05:23:37|2.8623
05:23:38|2.8623
05:23:39|2.8634
05:23:40|2.8634
05:23:41|2.8634
05:23:42|2.8633
05:23:43|2.8633
05:23:44|2.863
05:23:45|2.863
05:23:46|2.863
05:23:47|2.8619
05:23:49|2.8619
05:23:50|2.8619
05:23:51|2.8625
05:23:52|2.8627
05:23:53|2.8641
05:23:54|2.8631
05:23:55|2.8631
05:23:56|2.8642
05:23:58|2.8645
05:23:58|2.8645
05:23:59|2.8634
05:24:00|2.8634
05:24:01|2.8636
05:24:02|2.8636
05:24:03|2.8635
05:24:04|2.8634
05:24:06|2.862
05:24:06|2.8632
05:24:08|2.8619
05:24:08|2.8615
05:24:09|2.8615
05:24:10|2.8634
05:24:11|2.8636
05:24:12|2.8627
05:24:13|2.864
05:24:14|2.8636
05:24:15|2.8618
05:24:16|2.8618
05:24:17|2.8637
05:24:18|2.8642
05:24:19|2.8642
05:24:20|2.8626
05:24:21|2.8624
05:24:22|2.8637
05:24:23|2.8637
05:24:24|2.863
05:24:25|2.8618
05:24:26|2.8629
05:24:27|2.8623
05:24:28|2.8623
05:24:29|2.8639
05:24:30|2.8639
05:24:31|2.8639
05:24:32|2.8629
05:24:33|2.8629
05:24:34|2.8639
05:24:35|2.8639
05:24:36|2.8639
05:24:37|2.8621
05:24:38|2.8627
05:24:39|2.8627
05:24:40|2.8613
05:24:42|2.8613
05:24:42|2.8627
05:24:43|2.8627
05:24:44|2.8627
05:24:45|2.8627
05:24:46|2.8626
05:24:47|2.8626
05:24:48|2.8626
05:24:49|2.864
05:24:50|2.864
05:24:51|2.864
05:24:52|2.864
05:24:53|2.8634
05:24:55|2.8637
05:24:55|2.8637
05:24:56|2.8637
05:24:58|2.864
05:24:59|2.864
05:25:00|2.864
05:25:01|2.864
05:25:02|2.864
05:25:03|2.864
05:25:04|2.8637
05:25:05|2.8638
05:25:06|2.8638
05:25:07|2.8638
05:25:08|2.8637
05:25:09|2.8637
05:25:10|2.8637
05:25:11|2.864
05:25:12|2.864
05:25:13|2.864
05:25:14|2.8634
05:25:15|2.8634
05:25:16|2.8627
05:25:17|2.8627
05:25:18|2.8636
05:25:19|2.8636
05:25:20|2.8636
05:25:21|2.8625
05:25:22|2.8621
05:25:23|2.8619
05:25:24|2.8628
05:25:25|2.8628
05:25:26|2.8619
05:25:27|2.8619
05:25:28|2.8619
05:25:29|2.8619
05:25:30|2.8619
05:25:31|2.8625
05:25:32|2.8625
05:25:33|2.8625
05:25:34|2.8625
05:25:35|2.8616
05:25:36|2.8616
05:25:37|2.8623
05:25:38|2.861
05:25:40|2.86
05:25:40|2.8585
05:25:41|2.8585
05:25:42|2.8578
05:25:43|2.8575
05:25:44|2.8575
05:25:45|2.8575
05:25:46|2.8575
05:25:47|2.8575
05:25:48|2.8575
05:25:49|2.8574
05:25:50|2.8573
05:25:51|2.8574
05:25:53|2.8574
05:25:53|2.8582
05:25:55|2.8582
05:25:56|2.8595
05:25:56|2.8595
05:25:58|2.8595
05:25:59|2.8595
05:26:00|2.8606
05:26:01|2.8596
05:26:03|2.8601
05:26:03|2.8617
05:26:04|2.8614
05:26:05|2.8614
05:26:07|2.8613
05:26:08|2.8613
05:26:09|2.8613
05:26:09|2.8619
05:26:10|2.8619
05:26:12|2.8609
05:26:13|2.8602
05:26:14|2.8603
05:26:14|2.8613
05:26:16|2.8613
05:26:17|2.8601
05:26:17|2.8601
05:26:18|2.8611
05:26:20|2.8611
05:26:21|2.8611
05:26:22|2.8611
05:26:22|2.8605
05:26:23|2.8597
05:26:25|2.8597
05:26:26|2.8597
05:26:27|2.861
05:26:28|2.8613
05:26:28|2.8613
05:26:30|2.8613
05:26:31|2.8613
05:26:31|2.861
05:26:32|2.861
05:26:33|2.861
05:26:35|2.8619
05:26:36|2.8619
05:26:37|2.8622
05:26:37|2.8622
05:26:39|2.8634
05:26:40|2.8634
05:26:40|2.864
05:26:41|2.864
05:26:43|2.864
05:26:43|2.864
05:26:45|2.864
05:26:46|2.8641
05:26:47|2.8641
05:26:48|2.8617
05:26:49|2.8608
05:26:50|2.8619
05:26:51|2.8619
05:26:52|2.8607
05:26:53|2.8607
05:26:54|2.8607
05:26:56|2.8607
05:26:57|2.861
05:26:58|2.861
05:26:59|2.8612
05:27:00|2.8609
05:27:01|2.8609
05:27:02|2.8609
05:27:04|2.8609
05:27:04|2.8609
05:27:05|2.8609
05:27:06|2.8604
05:27:08|2.8604
05:27:09|2.8611
05:27:10|2.8618
05:27:11|2.8627
05:27:12|2.8627
05:27:13|2.8632
05:27:14|2.8632
05:27:15|2.8615
05:27:16|2.8616
05:27:17|2.8614
05:27:18|2.8614
05:27:19|2.8609
05:27:20|2.8616
05:27:21|2.8616
05:27:22|2.8606
05:27:23|2.8606
05:27:24|2.86
05:27:25|2.8589
05:27:26|2.8567
05:27:27|2.857
05:27:28|2.857
05:27:29|2.8549
05:27:30|2.855
05:27:31|2.8521
05:27:32|2.8492
05:27:33|2.8475
05:27:34|2.8474
05:27:35|2.8474
05:27:36|2.8473
05:27:37|2.8474
05:27:38|2.8477
05:27:39|2.8477
05:27:40|2.8477
05:27:41|2.8506
05:27:42|2.8497
05:27:43|2.8504
05:27:44|2.8514
05:27:45|2.8514
05:27:46|2.8503
05:27:47|2.8502
05:27:48|2.8497
05:27:49|2.8497
05:27:50|2.851
05:27:51|2.8515
05:27:52|2.8515
05:27:53|2.8519
05:27:54|2.8517
05:27:55|2.8517
05:27:57|2.8515
05:27:58|2.8526
05:27:59|2.8533
05:28:00|2.853
05:28:01|2.8523
05:28:02|2.8533
05:28:03|2.8533
05:28:04|2.8506
05:28:06|2.8524
05:28:06|2.851
05:28:07|2.851
05:28:08|2.851
05:28:09|2.851
05:28:10|2.851
05:28:11|2.8521
05:28:12|2.8521
05:28:13|2.8522
05:28:14|2.8512
05:28:15|2.8514
05:28:16|2.8514
05:28:17|2.8499
05:28:18|2.8492
05:28:19|2.849
05:28:20|2.8486
05:28:21|2.8474
05:28:22|2.8483
05:28:23|2.8483
05:28:24|2.8492
05:28:25|2.8499
05:28:26|2.8499
05:28:27|2.848
05:28:28|2.8491
05:28:29|2.8487
05:28:30|2.8487
05:28:31|2.8481
05:28:33|2.8487
05:28:34|2.8489
05:28:35|2.8475
05:28:36|2.8481
05:28:37|2.8474
05:28:37|2.8481
05:28:38|2.848
05:28:39|2.848
05:28:41|2.8471
05:28:42|2.8465
05:28:42|2.848
05:28:43|2.848
05:28:45|2.848
05:28:45|2.8461
05:28:47|2.8461
05:28:47|2.8463
05:28:49|2.8463
05:28:49|2.8484
05:28:51|2.8484
05:28:51|2.8484
05:28:52|2.8484
05:28:53|2.8484
05:28:55|2.8484
05:28:55|2.848
05:28:57|2.848
05:28:58|2.848
05:28:59|2.848
05:29:00|2.8489
05:29:01|2.8504
05:29:02|2.8498
05:29:03|2.8495
05:29:05|2.8482
05:29:06|2.8482
05:29:07|2.8479
05:29:08|2.8479
05:29:09|2.8464
05:29:10|2.8457
05:29:11|2.8457
05:29:11|2.8457
05:29:12|2.8473
05:29:14|2.8473
05:29:14|2.8476
05:29:16|2.8476
05:29:17|2.8476
05:29:17|2.8473
05:29:18|2.8473
05:29:20|2.8473
05:29:20|2.8473
05:29:22|2.8473
05:29:23|2.8461
05:29:24|2.8462
05:29:25|2.8462
05:29:26|2.8461
05:29:27|2.8461
05:29:28|2.8457
05:29:29|2.8457
05:29:30|2.8457
05:29:31|2.8467
05:29:32|2.8467
05:29:33|2.8467
05:29:34|2.8472
05:29:35|2.8472
05:29:36|2.8472
05:29:37|2.8469
05:29:38|2.846
05:29:39|2.846
05:29:40|2.8473
05:29:41|2.8455
05:29:42|2.8458
05:29:43|2.8472
05:29:44|2.8473
05:29:45|2.8455
05:29:46|2.8455
05:29:47|2.8455
05:29:48|2.8469
05:29:49|2.8461
05:29:50|2.8468
05:29:51|2.8468
05:29:52|2.8469
05:29:53|2.8472
05:29:54|2.8469
05:29:55|2.8469
05:29:56|2.8486
05:29:57|2.849
05:29:59|2.8493
05:29:59|2.8493
05:30:01|2.8496
05:30:02|2.8496
05:30:03|2.8492
05:30:04|2.8491
05:30:05|2.8502
05:30:06|2.8519
05:30:07|2.8531
05:30:08|2.8549
05:30:09|2.8541
05:30:10|2.8549
05:30:11|2.8527
05:30:12|2.8523
05:30:13|2.8523
05:30:14|2.8523
05:30:15|2.8523
05:30:16|2.8523
05:30:17|2.8523
05:30:18|2.8523
05:30:19|2.8523
05:30:20|2.8523
05:30:21|2.8523
05:30:22|2.8523
05:30:23|2.8523
05:30:24|2.8523
05:30:25|2.8523
05:30:26|2.8523
05:30:27|2.8539
05:30:28|2.8539
05:30:29|2.854
05:30:30|2.854
05:30:31|2.854
05:30:32|2.8564
05:30:33|2.8576
05:30:34|2.8574
05:30:35|2.8582
05:30:36|2.8558
05:30:37|2.8577
05:30:38|2.8574
05:30:39|2.8544
05:30:40|2.8544
05:30:41|2.8544
05:30:42|2.8539
05:30:43|2.8568
05:30:44|2.8568
05:30:45|2.8538
05:30:46|2.8538
05:30:47|2.8561
05:30:48|2.8561
05:30:49|2.8555
05:30:50|2.8555
05:30:51|2.8556
05:30:52|2.8566
05:30:53|2.8576
05:30:54|2.8576
05:30:55|2.8576
05:30:56|2.8585
05:30:57|2.8585
05:30:59|2.8584
05:30:59|2.8575
05:31:00|2.8576
05:31:01|2.8584
05:31:03|2.8584
05:31:04|2.8584
05:31:05|2.8586
05:31:06|2.8584
05:31:07|2.8584
05:31:08|2.8584
05:31:08|2.8584
05:31:10|2.8584
05:31:11|2.8584
05:31:12|2.8584
05:31:13|2.859
05:31:14|2.859
05:31:15|2.8585
05:31:15|2.859
05:31:17|2.8585
05:31:18|2.859
05:31:19|2.859
05:31:20|2.859
05:31:21|2.859
05:31:22|2.859
05:31:23|2.8585
05:31:24|2.8598
05:31:25|2.8592
05:31:26|2.8585
05:31:27|2.8599
05:31:28|2.8586
05:31:29|2.8587
05:31:30|2.8587
05:31:31|2.8586
05:31:32|2.8599
05:31:33|2.8589
05:31:34|2.8589
05:31:35|2.8589
05:31:36|2.8598
05:31:37|2.8598
05:31:38|2.8598
05:31:39|2.8598
05:31:40|2.8598
05:31:41|2.8598
05:31:42|2.8598
05:31:43|2.8598
05:31:44|2.8589
05:31:45|2.8589
05:31:46|2.8592
05:31:47|2.8584
05:31:48|2.86
05:31:49|2.8584
05:31:50|2.8584
05:31:51|2.8594
05:31:52|2.8585
05:31:53|2.8585
05:31:54|2.8597
05:31:55|2.8597
05:31:56|2.8587
05:31:57|2.8587
05:31:58|2.8587
05:32:00|2.8598
05:32:00|2.8598
05:32:02|2.8598
05:32:03|2.8584
05:32:04|2.8584
05:32:05|2.8584
05:32:06|2.8584
05:32:07|2.8584
05:32:08|2.8584
05:32:10|2.8584
05:32:10|2.8584
05:32:12|2.8587
05:32:12|2.8587
05:32:13|2.8584
05:32:14|2.8584
05:32:15|2.8584
05:32:16|2.8584
05:32:17|2.8584
05:32:18|2.8584
05:32:19|2.8584
05:32:20|2.8584
05:32:21|2.8584
05:32:22|2.8584
05:32:24|2.8584
05:32:24|2.8584
05:32:25|2.8584
05:32:26|2.8584
05:32:27|2.8584
05:32:28|2.8584
05:32:29|2.8584
05:32:30|2.8584
05:32:32|2.8584
05:32:32|2.8584
05:32:33|2.8584
05:32:35|2.8584
05:32:35|2.8582
05:32:36|2.8588
05:32:38|2.8588
05:32:38|2.8579
05:32:39|2.8579
05:32:41|2.859
05:32:42|2.859
05:32:42|2.859
05:32:44|2.8589
05:32:45|2.858
05:32:46|2.8596
05:32:47|2.859
05:32:48|2.859
05:32:49|2.859
05:32:50|2.859
05:32:51|2.859
05:32:52|2.859
05:32:53|2.858
05:32:54|2.858
05:32:55|2.858
05:32:56|2.8593
05:32:57|2.8591
05:32:58|2.8592
05:32:59|2.8592
05:33:00|2.8588
05:33:01|2.8588
05:33:02|2.8577
05:33:03|2.8577
05:33:04|2.8577
05:33:05|2.8577
05:33:06|2.8577
05:33:07|2.8577
05:33:08|2.8587
05:33:09|2.8586
05:33:10|2.8586
05:33:11|2.8586
05:33:12|2.8573
05:33:13|2.8563
05:33:14|2.8571
05:33:15|2.8571
05:33:16|2.8571
05:33:17|2.8561
05:33:18|2.8585
05:33:19|2.8585
05:33:20|2.8563
05:33:21|2.8562
05:33:22|2.8562
05:33:23|2.8562
05:33:24|2.8556
05:33:25|2.8556
05:33:26|2.8564
05:33:27|2.8556
05:33:28|2.8556
05:33:29|2.8556
05:33:30|2.8556
05:33:31|2.8557
05:33:32|2.8566
05:33:33|2.8556
05:33:34|2.8556
05:33:35|2.8555
05:33:36|2.8555
05:33:37|2.8556
05:33:38|2.8556
05:33:39|2.8556
05:33:40|2.8555
05:33:41|2.855
05:33:42|2.8555
05:33:43|2.8555
05:33:44|2.8555
05:33:45|2.8555
05:33:46|2.8555
05:33:47|2.8542
05:33:48|2.8542
05:33:49|2.8542
05:33:50|2.8539
05:33:51|2.8538
05:33:52|2.8538
05:33:53|2.8537
05:33:54|2.8537
05:33:55|2.8533
05:33:56|2.8533
05:33:57|2.8537
05:33:58|2.8521
05:33:59|2.8521
05:34:00|2.8521
05:34:01|2.8521
05:34:02|2.8529
05:34:04|2.8534
05:34:05|2.8534
05:34:06|2.8534
05:34:07|2.8542
05:34:08|2.8542
05:34:09|2.8542
05:34:10|2.8532
05:34:11|2.8532
05:34:12|2.8533
05:34:13|2.8537
05:34:14|2.8537
05:34:15|2.8537
05:34:16|2.8545
05:34:17|2.8545
05:34:18|2.8545
05:34:19|2.8544
05:34:20|2.8544
05:34:21|2.854
05:34:22|2.854
05:34:23|2.854
05:34:24|2.8551
05:34:25|2.8551
05:34:26|2.8551
05:34:27|2.855
05:34:28|2.855
05:34:29|2.855
05:34:30|2.854
05:34:31|2.8539
05:34:32|2.8539
05:34:33|2.8539
05:34:34|2.8539
05:34:35|2.8539
05:34:36|2.8542
05:34:37|2.8539
05:34:38|2.8542
05:34:39|2.8539
05:34:40|2.8539
05:34:41|2.8542
05:34:42|2.8542
05:34:44|2.8542
05:34:44|2.8542
05:34:45|2.8535
05:34:46|2.8535
05:34:47|2.8521
05:34:48|2.8521
05:34:49|2.8529
05:34:50|2.8529
05:34:51|2.8529
05:34:52|2.8535
05:34:53|2.8535
05:34:54|2.8535
05:34:55|2.8519
05:34:56|2.8512
05:34:57|2.8511
05:34:58|2.8511
05:34:59|2.85
05:35:00|2.8489
05:35:02|2.8489
05:35:03|2.8499
05:35:04|2.849
05:35:05|2.849
05:35:07|2.849
05:35:07|2.8482
05:35:08|2.849
05:35:09|2.8492
05:35:10|2.8479
05:35:11|2.8479
05:35:12|2.8466
05:35:13|2.8464
05:35:14|2.8472
05:35:15|2.8451
05:35:17|2.8461
05:35:18|2.8453
05:35:19|2.8458
05:35:19|2.8453
05:35:20|2.8464
05:35:22|2.8464
05:35:23|2.8464
05:35:24|2.8463
05:35:24|2.8463
05:35:26|2.8454
05:35:27|2.8463
05:35:27|2.8463
05:35:28|2.843
05:35:30|2.8448
05:35:30|2.8448
05:35:31|2.8437
05:35:33|2.8436
05:35:33|2.845
05:35:34|2.8427
05:35:35|2.8427
05:35:36|2.8427
05:35:37|2.8436
05:35:39|2.8425
05:35:39|2.8425
05:35:40|2.8401
05:35:41|2.8416
05:35:42|2.8409
05:35:43|2.8409
05:35:45|2.8411
05:35:46|2.8401
05:35:46|2.8401
05:35:47|2.8409
05:35:49|2.84
05:35:50|2.8409
05:35:50|2.8409
05:35:52|2.84
05:35:53|2.84
05:35:53|2.84
05:35:55|2.8411
05:35:56|2.84
05:35:57|2.8416
05:35:58|2.8415
05:35:58|2.8406
05:35:59|2.8406
05:36:00|2.8424
05:36:02|2.8426
05:36:03|2.8447
05:36:04|2.8446
05:36:05|2.843
05:36:06|2.8431
05:36:07|2.8441
05:36:09|2.8424
05:36:09|2.84
05:36:10|2.8399
05:36:11|2.84
05:36:12|2.84
05:36:14|2.84
05:36:15|2.84
05:36:15|2.84
05:36:17|2.84
05:36:18|2.8384
05:36:18|2.8384
05:36:20|2.84
05:36:21|2.8399
05:36:22|2.838
05:36:22|2.8362
05:36:24|2.8379
05:36:25|2.8385
05:36:26|2.8385
05:36:27|2.8382
05:36:27|2.8378
05:36:28|2.8378
05:36:30|2.8369
05:36:30|2.8379
05:36:31|2.8369
05:36:32|2.8378
05:36:33|2.8369
05:36:34|2.838
05:36:36|2.8375
05:36:36|2.8369
05:36:38|2.8369
05:36:39|2.8379
05:36:39|2.8369
05:36:41|2.8362
05:36:41|2.8366
05:36:43|2.8346
05:36:43|2.8334
05:36:44|2.837
05:36:46|2.8352
05:36:46|2.8367
05:36:48|2.8365
05:36:48|2.8355
05:36:49|2.8351
05:36:51|2.8355
05:36:51|2.835
05:36:53|2.8338
05:36:53|2.833
05:36:55|2.833
05:36:55|2.8306
05:36:56|2.8327
05:36:57|2.8321
05:36:58|2.8323
05:37:00|2.8323
05:37:01|2.8321
05:37:01|2.8321
05:37:02|2.832
05:37:04|2.8315
05:37:05|2.833
05:37:06|2.8334
05:37:07|2.8335
05:37:08|2.8334
05:37:09|2.8338
05:37:10|2.8338
05:37:12|2.8358
05:37:12|2.8358
05:37:13|2.8358
05:37:14|2.8362
05:37:15|2.8359
05:37:16|2.8353
05:37:17|2.8352
05:37:18|2.836
05:37:19|2.836
05:37:20|2.8331
05:37:21|2.8345
05:37:22|2.8351
05:37:23|2.8351
05:37:24|2.8351
05:37:25|2.8348
05:37:26|2.8331
05:37:27|2.8322
05:37:28|2.832
05:37:29|2.832
05:37:30|2.8338
05:37:31|2.8338
05:37:32|2.8371
05:37:33|2.8351
05:37:34|2.8362
05:37:35|2.8358
05:37:36|2.8357
05:37:37|2.8357
05:37:38|2.833
05:37:39|2.833
05:37:40|2.833
05:37:41|2.833
05:37:42|2.833
05:37:43|2.8331
05:37:44|2.8331
05:37:45|2.8331
05:37:46|2.8333
05:37:47|2.833
05:37:48|2.833
05:37:49|2.8316
05:37:50|2.8333
05:37:52|2.8323
05:37:53|2.8358
05:37:54|2.836
05:37:55|2.836
05:37:55|2.8354
05:37:57|2.8344
05:37:57|2.8344
05:37:58|2.8344
05:38:00|2.835
05:38:01|2.8348
05:38:01|2.8321
05:38:02|2.8321
05:38:03|2.8333
05:38:05|2.832
05:38:06|2.8318
05:38:07|2.8318
05:38:08|2.8322
05:38:09|2.8321
05:38:09|2.8321
05:38:11|2.8331
05:38:12|2.8331
05:38:13|2.8333
05:38:14|2.8333
05:38:15|2.8333
05:38:16|2.8333
05:38:17|2.8333
05:38:18|2.8331
05:38:19|2.8316
05:38:20|2.8316
05:38:21|2.8327
05:38:22|2.8326
05:38:23|2.8326
05:38:24|2.8326
05:38:25|2.8319
05:38:26|2.8328
05:38:27|2.8328
05:38:28|2.8328
05:38:29|2.8328
05:38:30|2.8318
05:38:31|2.8318
05:38:32|2.8319
05:38:33|2.8319
05:38:34|2.8319
05:38:35|2.8333
05:38:36|2.8333
05:38:37|2.8333
05:38:38|2.8333
05:38:39|2.8331
05:38:40|2.8322
05:38:41|2.8322
05:38:42|2.8332
05:38:43|2.8333
05:38:44|2.8325
05:38:45|2.8325
05:38:46|2.8319
05:38:47|2.8319
05:38:48|2.8319
05:38:49|2.8319
05:38:50|2.8319
05:38:51|2.8325
05:38:52|2.832
05:38:53|2.8325
05:38:54|2.832
05:38:55|2.8328
05:38:56|2.8319
05:38:57|2.8319
05:38:58|2.8325
05:38:59|2.8335
05:39:00|2.8324
05:39:01|2.8324
05:39:02|2.8324
05:39:03|2.8325
05:39:04|2.8337
05:39:05|2.8328
05:39:06|2.8329
05:39:08|2.8329
05:39:09|2.8329
05:39:09|2.8341
05:39:11|2.835
05:39:12|2.835
05:39:13|2.8358
05:39:14|2.8358
05:39:15|2.835
05:39:16|2.8356
05:39:17|2.8357
05:39:18|2.8357
05:39:19|2.8357
05:39:20|2.8357
05:39:21|2.8357
05:39:22|2.8355
05:39:23|2.836
05:39:24|2.8346
05:39:25|2.8351
05:39:26|2.8353
05:39:27|2.8353
05:39:28|2.8353
05:39:29|2.8353
05:39:30|2.8358
05:39:31|2.8358
05:39:32|2.8362
05:39:33|2.8378
05:39:34|2.8391
05:39:35|2.8395
05:39:36|2.8397
05:39:37|2.84
05:39:38|2.8409
05:39:39|2.8409
05:39:40|2.8395
05:39:41|2.8377
05:39:42|2.8389
05:39:43|2.8378
05:39:44|2.8378
05:39:45|2.8364
05:39:46|2.8369
05:39:47|2.8385
05:39:48|2.8385
05:39:49|2.8385
05:39:50|2.839
05:39:51|2.8386
05:39:52|2.8387
05:39:53|2.8387
05:39:55|2.8369
05:39:55|2.8369
05:39:56|2.8369
05:39:57|2.8369
05:39:58|2.8387
05:39:59|2.8373
05:40:00|2.8373
05:40:01|2.8373
05:40:02|2.8373
05:40:03|2.8373
05:40:04|2.837
05:40:05|2.837
05:40:07|2.8373
05:40:08|2.8381
05:40:09|2.8381
05:40:10|2.8381
05:40:11|2.8381
05:40:12|2.84
05:40:13|2.8437
05:40:14|2.8459
05:40:16|2.8435
05:40:16|2.8435
05:40:17|2.8435
05:40:18|2.8488
05:40:19|2.8488
05:40:20|2.8467
05:40:21|2.8467
05:40:22|2.8467
05:40:23|2.8479
05:40:24|2.848
05:40:25|2.8479
05:40:26|2.8483
05:40:27|2.8487
05:40:28|2.8488
05:40:29|2.8483
05:40:30|2.8483
05:40:31|2.8488
05:40:32|2.8531
05:40:33|2.8514
05:40:34|2.8515
05:40:35|2.852
05:40:36|2.852
05:40:37|2.8522
05:40:38|2.8521
05:40:39|2.8519
05:40:40|2.8504
05:40:41|2.8505
05:40:42|2.8516
05:40:43|2.8494
05:40:44|2.8499
05:40:45|2.8495
05:40:46|2.8502
05:40:47|2.8485
05:40:48|2.8493
05:40:49|2.8484
05:40:50|2.8494
05:40:51|2.8494
05:40:52|2.8513
05:40:53|2.8513
05:40:54|2.8513
05:40:55|2.8513
05:40:56|2.8501
05:40:57|2.8503
05:40:58|2.8492
05:40:59|2.8492
05:41:00|2.8506
05:41:01|2.8514
05:41:02|2.8536
05:41:03|2.8536
05:41:04|2.8536
05:41:05|2.8536
05:41:06|2.8542
05:41:08|2.8517
05:41:09|2.849
05:41:10|2.8515
05:41:11|2.8515
05:41:12|2.8515
05:41:13|2.8504
05:41:14|2.8509
05:41:15|2.8509
05:41:16|2.8509
05:41:17|2.8509
05:41:18|2.8518
05:41:19|2.8518
05:41:20|2.8509
05:41:22|2.8487
05:41:22|2.8464
05:41:23|2.8457
05:41:25|2.8435
05:41:25|2.8437
05:41:26|2.8444
05:41:27|2.8444
05:41:28|2.8445
05:41:30|2.8445
05:41:31|2.8454
05:41:31|2.845
05:41:32|2.8456
05:41:34|2.8471
05:41:35|2.8463
05:41:36|2.8472
05:41:36|2.8474
05:41:38|2.8468
05:41:38|2.8468
05:41:40|2.8472
05:41:41|2.8495
05:41:41|2.8495
05:41:43|2.8495
05:41:44|2.8495
05:41:44|2.8491
05:41:46|2.8491
05:41:47|2.8491
05:41:48|2.8478
05:41:48|2.8478
05:41:50|2.8478
05:41:51|2.848
05:41:52|2.8479
05:41:52|2.8479
05:41:53|2.8479
05:41:54|2.8488
05:41:56|2.8488
05:41:57|2.8488
05:41:58|2.8465
05:41:58|2.8488
05:42:00|2.8466
05:42:01|2.8467
05:42:01|2.8466
05:42:02|2.8466
05:42:03|2.8457
05:42:04|2.8446
05:42:06|2.8446
05:42:06|2.8454
05:42:08|2.8446
05:42:08|2.8438
05:42:10|2.8451
05:42:11|2.8438
05:42:12|2.8443
05:42:13|2.8443
05:42:14|2.8454
05:42:16|2.8454
05:42:16|2.8454
05:42:17|2.8454
05:42:18|2.8454
05:42:20|2.8454
05:42:21|2.8454
05:42:21|2.8451
05:42:23|2.8442
05:42:24|2.8454
05:42:25|2.8443
05:42:25|2.8443
05:42:27|2.8439
05:42:28|2.8439
05:42:29|2.8453
05:42:30|2.8453
05:42:31|2.8453
05:42:32|2.8468
05:42:32|2.844
05:42:33|2.844
05:42:35|2.8436
05:42:36|2.8436
05:42:37|2.8439
05:42:38|2.8461
05:42:39|2.8461
05:42:40|2.8461
05:42:41|2.846
05:42:42|2.846
05:42:43|2.846
05:42:44|2.8456
05:42:45|2.8474
05:42:46|2.8474
05:42:47|2.8474
05:42:49|2.8475
05:42:49|2.8476
05:42:50|2.8476
05:42:51|2.8476
05:42:52|2.8478
05:42:53|2.8469
05:42:54|2.8469
05:42:55|2.8475
05:42:56|2.8478
05:42:57|2.8478
05:42:58|2.8477
05:42:59|2.8484
05:43:00|2.8484
05:43:01|2.8472
05:43:02|2.8492
05:43:03|2.8504
05:43:04|2.8505
05:43:05|2.8496
05:43:06|2.8501
05:43:07|2.8502
05:43:08|2.8503
05:43:10|2.8525
05:43:11|2.8525
05:43:12|2.8525
05:43:13|2.8522
05:43:14|2.853
05:43:15|2.853
05:43:16|2.853
05:43:17|2.852
05:43:18|2.852
05:43:19|2.852
05:43:19|2.852
05:43:20|2.852
05:43:21|2.853
05:43:23|2.8521
05:43:24|2.852
05:43:25|2.852
05:43:26|2.8506
05:43:27|2.8506
05:43:28|2.8506
05:43:29|2.8509
05:43:30|2.8519
05:43:31|2.8519
05:43:32|2.8509
05:43:33|2.8509
05:43:34|2.8509
05:43:35|2.8507
05:43:36|2.8507
05:43:37|2.8519
05:43:38|2.8519
05:43:39|2.8519
05:43:40|2.851
05:43:41|2.8511
05:43:42|2.851
05:43:43|2.851
05:43:44|2.851
05:43:45|2.8515
05:43:46|2.8515
05:43:47|2.8515
05:43:48|2.8535
05:43:49|2.8535
05:43:50|2.8536
05:43:51|2.8541
05:43:52|2.8541
05:43:53|2.854
05:43:54|2.8559
05:43:55|2.8557
05:43:56|2.8557
05:43:57|2.8561
05:43:58|2.8561
05:43:59|2.8564
05:44:00|2.8571
05:44:01|2.8571
05:44:02|2.8572
05:44:04|2.8572
05:44:04|2.8569
05:44:05|2.8572
05:44:06|2.8572
05:44:07|2.8571
05:44:08|2.8557
05:44:09|2.8553
05:44:11|2.8533
05:44:11|2.8533
05:44:12|2.8532
05:44:14|2.8523
05:44:15|2.8528
05:44:16|2.8528
05:44:17|2.852
05:44:18|2.852
05:44:19|2.8537
05:44:20|2.8531
05:44:21|2.8543
05:44:22|2.8543
05:44:23|2.8543
05:44:24|2.8543
05:44:25|2.8543
05:44:26|2.856
05:44:27|2.856
05:44:28|2.856
05:44:29|2.8545
05:44:30|2.8545
05:44:31|2.8548
05:44:32|2.8573
05:44:33|2.8567
05:44:34|2.8575
05:44:35|2.8578
05:44:36|2.8578
05:44:37|2.8575
05:44:38|2.8575
05:44:39|2.8585
05:44:40|2.8575
05:44:41|2.8575
05:44:42|2.8575
05:44:43|2.8575
05:44:44|2.8574
05:44:45|2.856
05:44:46|2.856
05:44:47|2.856
05:44:48|2.8552
05:44:49|2.8547
05:44:50|2.8555
05:44:51|2.8556
05:44:52|2.8556
05:44:53|2.8556
05:44:54|2.855
05:44:55|2.8561
05:44:56|2.8552
05:44:57|2.8552
05:44:58|2.8552
05:44:59|2.8552
05:45:00|2.8552
05:45:01|2.8552
05:45:02|2.8556
05:45:03|2.8556
05:45:04|2.8556
05:45:05|2.857
05:45:06|2.8567
05:45:07|2.8567
05:45:08|2.8571
05:45:09|2.8571
05:45:10|2.8571
05:45:11|2.8571
05:45:13|2.8583
05:45:14|2.8583
05:45:15|2.8579
05:45:16|2.8579
05:45:17|2.8579
05:45:18|2.8588
05:45:19|2.8588
05:45:21|2.8599
05:45:21|2.8599
05:45:22|2.8593
05:45:23|2.8593
05:45:24|2.8599
05:45:25|2.8594
05:45:26|2.8599
05:45:27|2.8599
05:45:28|2.8599
05:45:29|2.8597
05:45:30|2.8598
05:45:31|2.8598
05:45:32|2.8598
05:45:33|2.8598
05:45:34|2.8597
05:45:35|2.8592
05:45:36|2.8598
05:45:37|2.8612
05:45:38|2.8633
05:45:39|2.8635
05:45:40|2.8638
05:45:41|2.8645
05:45:42|2.8652
05:45:43|2.8653
05:45:44|2.8656
05:45:45|2.8665
05:45:46|2.8671
05:45:47|2.8671
05:45:48|2.8671
05:45:49|2.8671
05:45:50|2.8671
05:45:51|2.8674
05:45:52|2.868
05:45:53|2.868
05:45:54|2.8685
05:45:55|2.8691
05:45:56|2.8687
05:45:57|2.8684
05:45:58|2.8689
05:45:59|2.8689
05:46:00|2.8687
05:46:01|2.8687
05:46:02|2.8687
05:46:03|2.8688
05:46:04|2.8688
05:46:05|2.8672
05:46:06|2.8672
05:46:07|2.8672
05:46:08|2.8684
05:46:09|2.8684
05:46:11|2.8672
05:46:11|2.8672
05:46:13|2.8672
05:46:14|2.865
05:46:15|2.8631
05:46:16|2.8639
05:46:17|2.8639
05:46:18|2.864
05:46:19|2.8641
05:46:20|2.8641
05:46:21|2.8641
05:46:22|2.8641
05:46:23|2.8641
05:46:24|2.8637
05:46:26|2.865
05:46:26|2.8639
05:46:27|2.8634
05:46:28|2.8634
05:46:29|2.8634
05:46:30|2.8634
05:46:31|2.8634
05:46:32|2.8634
05:46:33|2.8624
05:46:34|2.8624
05:46:35|2.8621
05:46:36|2.8621
05:46:37|2.8621
05:46:38|2.8621
05:46:39|2.8617
05:46:40|2.8628
05:46:41|2.8628
05:46:42|2.8628
05:46:43|2.863
05:46:44|2.8619
05:46:45|2.8609
05:46:46|2.8609
05:46:47|2.8627
05:46:48|2.8625
05:46:49|2.8638
05:46:50|2.8639
05:46:51|2.8639
05:46:53|2.863
05:46:53|2.863
05:46:54|2.863
05:46:55|2.8623
05:46:57|2.8618
05:46:57|2.8615
05:46:59|2.8615
05:46:59|2.8615
05:47:00|2.862
05:47:01|2.862
05:47:03|2.8613
05:47:03|2.8613
05:47:05|2.861
05:47:05|2.861
05:47:07|2.8621
05:47:07|2.8612
05:47:08|2.8612
05:47:10|2.8612
05:47:10|2.8617
05:47:11|2.8617
05:47:13|2.8632
05:47:14|2.8629
05:47:15|2.8629
05:47:16|2.8629
05:47:17|2.8628
05:47:18|2.8606
05:47:19|2.8611
05:47:20|2.8611
05:47:21|2.8613
05:47:22|2.86
05:47:23|2.86
05:47:24|2.8601
05:47:25|2.8601
05:47:26|2.86
05:47:27|2.86
05:47:29|2.86
05:47:29|2.86
05:47:30|2.8606
05:47:31|2.86
05:47:32|2.86
05:47:33|2.86
05:47:34|2.8603
05:47:35|2.8603
05:47:36|2.8603
05:47:37|2.8599
05:47:38|2.8597
05:47:39|2.8588
05:47:40|2.8588
05:47:41|2.8565
05:47:42|2.8571
05:47:43|2.854
05:47:44|2.854
05:47:45|2.8561
05:47:46|2.8544
05:47:47|2.8549
05:47:48|2.8549
05:47:49|2.8549
05:47:50|2.8557
05:47:51|2.8542
05:47:52|2.8542
05:47:53|2.854
05:47:54|2.8549
05:47:55|2.8549
05:47:56|2.8529
05:47:57|2.8529
05:47:58|2.8532
05:47:59|2.8537
05:48:00|2.8536
05:48:01|2.8536
05:48:02|2.8549
05:48:03|2.8549
05:48:04|2.8549
05:48:05|2.8549
05:48:06|2.8549
05:48:07|2.8549
05:48:08|2.8549
05:48:09|2.8549
05:48:10|2.8542
05:48:12|2.8553
05:48:12|2.8553
05:48:13|2.8553
05:48:15|2.8557
05:48:16|2.8557
05:48:17|2.8557
05:48:18|2.8557
05:48:19|2.8554
05:48:20|2.8552
05:48:21|2.8552
05:48:23|2.8557
05:48:23|2.8561
05:48:24|2.8543
05:48:25|2.854
05:48:27|2.854
05:48:28|2.854
05:48:28|2.8534
05:48:29|2.8553
05:48:31|2.8553
05:48:32|2.8544
05:48:33|2.8534
05:48:34|2.8534
05:48:35|2.854
05:48:36|2.8557
05:48:37|2.8559
05:48:38|2.8542
05:48:39|2.8563
05:48:40|2.8552
05:48:41|2.8552
05:48:42|2.8566
05:48:43|2.8544
05:48:44|2.8544
05:48:45|2.8544
05:48:46|2.8544
05:48:47|2.8539
05:48:48|2.8539
05:48:49|2.8531
05:48:50|2.8531
05:48:51|2.8539
05:48:52|2.8539
05:48:53|2.8539
05:48:54|2.8552
05:48:55|2.8552
05:48:56|2.8552
05:48:57|2.8552
05:48:58|2.8552
05:48:59|2.8552
05:49:00|2.8556
05:49:01|2.8556
05:49:02|2.8556
05:49:03|2.8556
05:49:04|2.8558
05:49:05|2.8558
05:49:06|2.8544
05:49:07|2.8544
05:49:08|2.8572
05:49:09|2.8572
05:49:10|2.8577
05:49:11|2.8585
05:49:12|2.8578
05:49:13|2.8596
05:49:14|2.8596
05:49:15|2.8598
05:49:16|2.8598
05:49:17|2.8598
05:49:18|2.8596
05:49:19|2.8588
05:49:21|2.8587
05:49:21|2.8587
05:49:22|2.8587
05:49:24|2.8575
05:49:25|2.8575
05:49:26|2.8585
05:49:27|2.8585
05:49:28|2.8575
05:49:29|2.8575
05:49:30|2.8575
05:49:31|2.8575
05:49:32|2.8575
05:49:33|2.8575
05:49:34|2.8575
05:49:35|2.8581
05:49:36|2.8581
05:49:42|2.8582
05:49:42|2.8582
05:49:43|2.8589
05:49:44|2.8589
05:49:45|2.8589
05:49:46|2.8589
05:49:47|2.8581
05:49:48|2.8581
05:49:49|2.8583
05:49:50|2.8604
05:49:51|2.8604
05:49:52|2.8603
05:49:53|2.8603
05:49:54|2.8601
05:49:55|2.8607
05:49:56|2.8609
05:49:57|2.8605
05:49:58|2.8605
05:49:59|2.8613
05:50:00|2.8613
05:50:01|2.8613
05:50:02|2.8613
05:50:04|2.8613
05:50:04|2.8613
05:50:06|2.8613
05:50:06|2.8605
05:50:08|2.8605
05:50:09|2.8605
05:50:09|2.8616
05:50:10|2.8607
05:50:12|2.8618
05:50:13|2.8622
05:50:14|2.8621
05:50:15|2.8621
05:50:16|2.8621
05:50:17|2.863
05:50:18|2.8631
05:50:20|2.8631
05:50:21|2.8624
05:50:22|2.8622
05:50:23|2.8622
05:50:23|2.8622
05:50:25|2.8622
05:50:26|2.863
05:50:27|2.863
05:50:28|2.863
05:50:29|2.8621
05:50:30|2.8621
05:50:31|2.8621
05:50:32|2.8621
05:50:33|2.8624
05:50:34|2.8624
05:50:35|2.8624
05:50:37|2.8624
05:50:37|2.8622
05:50:38|2.8624
05:50:39|2.8624
05:50:40|2.8624
05:50:41|2.8645
05:50:42|2.8633
05:50:43|2.8629
05:50:44|2.8629
05:50:45|2.8621
05:50:46|2.8621
05:50:47|2.8621
05:50:48|2.8621
05:50:49|2.8639
05:50:50|2.8639
05:50:51|2.8639
05:50:52|2.8637
05:50:53|2.8637
05:50:55|2.8639
05:50:55|2.8639
05:50:56|2.8639
05:50:58|2.8631
05:50:58|2.863
05:50:59|2.863
05:51:00|2.8632
05:51:02|2.8649
05:51:02|2.8632
05:51:03|2.8632
05:51:04|2.8632
05:51:06|2.8627
05:51:06|2.8624
05:51:07|2.8624
05:51:08|2.8628
05:51:09|2.86
05:51:10|2.8586
05:51:11|2.8586
05:51:12|2.8585
05:51:14|2.8585
05:51:14|2.8585
05:51:15|2.8585
05:51:16|2.8585
05:51:17|2.8584
05:51:19|2.8584
05:51:20|2.8582
05:51:20|2.8586
05:51:22|2.8563
05:51:23|2.8563
05:51:24|2.8573
05:51:25|2.8572
05:51:26|2.8572
05:51:27|2.8572
05:51:28|2.8563
05:51:29|2.8563
05:51:30|2.856
05:51:31|2.8565
05:51:32|2.8567
05:51:33|2.8549
05:51:34|2.8549
05:51:35|2.8549
05:51:36|2.8549
05:51:37|2.854
05:51:38|2.8553
05:51:39|2.8553
05:51:40|2.8532
05:51:41|2.853
05:51:42|2.8542
05:51:43|2.8542
05:51:44|2.8545
05:51:45|2.8545
05:51:46|2.8545
05:51:47|2.8545
05:51:48|2.8545
05:51:49|2.8549
05:51:50|2.855
05:51:51|2.8542
05:51:52|2.8542
05:51:53|2.8542
05:51:54|2.8542
05:51:55|2.8542
05:51:56|2.8542
05:51:57|2.8574
05:51:58|2.8571
05:51:59|2.8571
05:52:00|2.8584
05:52:01|2.8584
05:52:02|2.8582
05:52:03|2.8582
05:52:04|2.8581
05:52:05|2.8581
05:52:06|2.8581
05:52:07|2.8581
05:52:08|2.8581
05:52:09|2.8572
05:52:10|2.8572
05:52:11|2.8572
05:52:12|2.8572
05:52:14|2.8581
05:52:14|2.8581
05:52:15|2.8581
05:52:16|2.8587
05:52:17|2.8582
05:52:19|2.8582
05:52:20|2.8582
05:52:21|2.8581
05:52:22|2.8588
05:52:23|2.8588
05:52:23|2.8588
05:52:25|2.8588
05:52:26|2.8588
05:52:27|2.8587
05:52:28|2.8587
05:52:29|2.8586
05:52:30|2.8586
05:52:31|2.8586
05:52:32|2.8586
05:52:33|2.8586
05:52:34|2.8579
05:52:35|2.8579
05:52:36|2.858
05:52:37|2.858
05:52:38|2.8586
05:52:39|2.8584
05:52:40|2.8584
05:52:41|2.8586
05:52:42|2.8576
05:52:43|2.8576
05:52:45|2.8576
05:52:45|2.8576
05:52:46|2.8576
05:52:47|2.8576
05:52:48|2.8573
05:52:49|2.8569
05:52:51|2.8551
05:52:51|2.8532
05:52:52|2.8526
05:52:53|2.8537
05:52:54|2.8552
05:52:55|2.8552
05:52:56|2.8559
05:52:57|2.8544
05:52:58|2.8544
05:52:59|2.8544
05:53:00|2.8551
05:53:01|2.8521
05:53:02|2.8524
05:53:03|2.8527
05:53:04|2.8529
05:53:05|2.8529
05:53:06|2.8546
05:53:07|2.8546
05:53:08|2.8546
05:53:09|2.8546
05:53:10|2.8546
05:53:11|2.8542
05:53:13|2.8542
05:53:14|2.8542
05:53:14|2.8542
05:53:15|2.8542
05:53:17|2.855
05:53:18|2.8542
05:53:19|2.8542
05:53:20|2.8542
05:53:21|2.8542
05:53:22|2.8542
05:53:23|2.8527
05:53:24|2.8502
05:53:25|2.8515
05:53:27|2.8511
05:53:27|2.8511
05:53:28|2.8511
05:53:29|2.8501
05:53:30|2.8487
05:53:32|2.8487
05:53:33|2.8497
05:53:34|2.8497
05:53:35|2.8487
05:53:36|2.8485
05:53:36|2.8485
05:53:38|2.8485
05:53:38|2.8485
05:53:40|2.8491
05:53:40|2.8482
05:53:42|2.8491
05:53:43|2.8491
05:53:44|2.8491
05:53:45|2.8492
05:53:46|2.8492
05:53:47|2.8492
05:53:48|2.8492
05:53:49|2.8488
05:53:50|2.8497
05:53:51|2.8497
05:53:52|2.8492
05:53:53|2.8492
05:53:54|2.8492
05:53:55|2.8498
05:53:56|2.8494
05:53:57|2.8497
05:53:58|2.8497
05:53:59|2.8497
05:54:00|2.8514
05:54:01|2.8506
05:54:02|2.8506
05:54:03|2.8518
05:54:04|2.8522
05:54:06|2.8511
05:54:06|2.8515
05:54:07|2.8521
05:54:08|2.8513
05:54:09|2.8513
05:54:10|2.8514
05:54:11|2.8517
05:54:12|2.8495
05:54:13|2.8484
05:54:14|2.8487
05:54:15|2.8488
05:54:16|2.8495
05:54:17|2.8495
05:54:18|2.8495
05:54:19|2.8489
05:54:21|2.8495
05:54:22|2.8495
05:54:24|2.8495
05:54:24|2.8497
05:54:25|2.8497
05:54:27|2.8501
05:54:27|2.85
05:54:28|2.85
05:54:30|2.85
05:54:31|2.85
05:54:31|2.8489
05:54:32|2.8491
05:54:33|2.8489
05:54:36|2.847
05:54:36|2.847
05:54:37|2.8489
05:54:38|2.8489
05:54:39|2.8489
05:54:40|2.8481
05:54:41|2.8481
05:54:42|2.8492
05:54:43|2.8492
05:54:44|2.8492
05:54:45|2.8476
05:54:47|2.8484
05:54:47|2.8484
05:54:48|2.8487
05:54:50|2.8484
05:54:51|2.8484
05:54:52|2.8484
05:54:53|2.8472
05:54:54|2.848
05:54:55|2.8472
05:54:56|2.8472
05:54:57|2.8486
05:54:58|2.8503
05:54:59|2.8503
05:55:00|2.8494
05:55:01|2.8511
05:55:02|2.8503
05:55:03|2.8498
05:55:04|2.8498
05:55:05|2.8494
05:55:06|2.8494
05:55:07|2.8494
05:55:08|2.8503
05:55:09|2.8503
05:55:10|2.8503
05:55:11|2.8507
05:55:12|2.8507
05:55:13|2.8497
05:55:14|2.8497
05:55:16|2.8509
05:55:16|2.8513
05:55:17|2.8491
05:55:18|2.8491
05:55:19|2.8491
05:55:20|2.8491
05:55:22|2.8491
05:55:23|2.8476
05:55:24|2.8476
05:55:25|2.8476
05:55:26|2.8492
05:55:27|2.85
05:55:28|2.85
05:55:29|2.85
05:55:30|2.8526
05:55:31|2.8526
05:55:32|2.8526
05:55:33|2.8534
05:55:34|2.8526
05:55:35|2.8526
05:55:36|2.8526
05:55:37|2.8525
05:55:38|2.8525
05:55:39|2.8525
05:55:40|2.8534
05:55:41|2.8534
05:55:42|2.853
05:55:43|2.853
05:55:44|2.853
05:55:45|2.853
05:55:46|2.8533
05:55:47|2.8533
05:55:48|2.8529
05:55:49|2.8529
05:55:50|2.8529
05:55:51|2.8529
05:55:52|2.8529
05:55:53|2.8519
05:55:54|2.8523
05:55:55|2.8529
05:55:56|2.8535
05:55:57|2.853
05:55:58|2.853
05:55:59|2.853
05:56:00|2.853
05:56:01|2.853
05:56:02|2.853
05:56:03|2.854
05:56:04|2.854
05:56:05|2.854
05:56:06|2.8548
05:56:07|2.8548
05:56:08|2.8548
05:56:09|2.8548
05:56:10|2.8543
05:56:11|2.8536
05:56:12|2.8536
05:56:13|2.8536
05:56:14|2.8536
05:56:15|2.8536
05:56:16|2.8536
05:56:17|2.8543
05:56:18|2.8547
05:56:19|2.8547
05:56:20|2.8547
05:56:21|2.855
05:56:23|2.855
05:56:23|2.855
05:56:24|2.8546
05:56:25|2.8548
05:56:26|2.8543
05:56:28|2.8546
05:56:29|2.8546
05:56:30|2.8539
05:56:31|2.8539
05:56:32|2.8539
05:56:33|2.8539
05:56:34|2.8535
05:56:35|2.8535
05:56:36|2.853
05:56:37|2.853
05:56:38|2.853
05:56:39|2.853
05:56:40|2.853
05:56:41|2.8519
05:56:42|2.8524
05:56:43|2.8524
05:56:44|2.8524
05:56:45|2.8528
05:56:46|2.8506
05:56:47|2.8517
05:56:48|2.8507
05:56:49|2.8507
05:56:50|2.8507
05:56:51|2.8507
05:56:52|2.8507
05:56:53|2.8508
05:56:54|2.8508
05:56:55|2.8512
05:56:56|2.8512
05:56:57|2.8512
05:56:58|2.8503
05:56:59|2.8507
05:57:00|2.8507
05:57:01|2.8507
05:57:02|2.8507
05:57:03|2.8507
05:57:04|2.8502
05:57:05|2.8502
05:57:06|2.8504
05:57:07|2.8512
05:57:08|2.8512
05:57:09|2.8512
05:57:10|2.8512
05:57:11|2.8511
05:57:12|2.8512
05:57:13|2.8512
05:57:14|2.8508
05:57:15|2.8508
05:57:16|2.8512
05:57:17|2.8508
05:57:18|2.8502
05:57:19|2.8503
05:57:20|2.8503
05:57:21|2.8503
05:57:22|2.8492
05:57:24|2.8495
05:57:25|2.8495
05:57:26|2.8495
05:57:27|2.8498
05:57:28|2.8498
05:57:29|2.8489
05:57:30|2.8489
05:57:31|2.8489
05:57:32|2.849
05:57:33|2.849
05:57:35|2.849
05:57:36|2.8495
05:57:37|2.8495
05:57:37|2.8495
05:57:38|2.8494
05:57:40|2.8494
05:57:41|2.8494
05:57:41|2.8494
05:57:42|2.8488
05:57:44|2.8488
05:57:44|2.8478
05:57:46|2.8478
05:57:47|2.8476
05:57:48|2.8476
05:57:49|2.849
05:57:49|2.8476
05:57:51|2.8476
05:57:51|2.8482
05:57:53|2.8482
05:57:53|2.8482
05:57:55|2.8482
05:57:56|2.8482
05:57:57|2.8482
05:57:57|2.8485
05:57:59|2.8475
05:58:00|2.8475
05:58:01|2.8484
05:58:02|2.8484
05:58:03|2.848
05:58:03|2.848
05:58:05|2.848
05:58:06|2.848
05:58:07|2.8483
05:58:08|2.8477
05:58:09|2.8477
05:58:10|2.8477
05:58:11|2.8482
05:58:12|2.8482
05:58:13|2.8477
05:58:14|2.8477
05:58:15|2.8477
05:58:16|2.8477
05:58:16|2.8477
05:58:17|2.8481
05:58:19|2.8493
05:58:20|2.8494
05:58:21|2.8494
05:58:22|2.8494
05:58:22|2.8494
05:58:24|2.8494
05:58:25|2.8494
05:58:26|2.8532
05:58:27|2.8542
05:58:29|2.8544
05:58:30|2.8544
05:58:31|2.8544
05:58:32|2.8538
05:58:33|2.8538
05:58:34|2.8538
05:58:35|2.8545
05:58:36|2.8543
05:58:36|2.8557
05:58:38|2.8557
05:58:39|2.8557
05:58:40|2.8547
05:58:41|2.8547
05:58:41|2.8547
05:58:43|2.8557
05:58:44|2.8557
05:58:45|2.8557
05:58:46|2.8557
05:58:47|2.8547
05:58:48|2.8541
05:58:49|2.8541
05:58:50|2.8538
05:58:50|2.8546
05:58:52|2.8546
05:58:52|2.8512
05:58:53|2.851
05:58:54|2.851
05:58:56|2.851
05:58:57|2.8521
05:58:57|2.8519
05:58:59|2.8519
05:59:00|2.8511
05:59:01|2.8506
05:59:02|2.8513
05:59:02|2.8511
05:59:04|2.8511
05:59:05|2.8511
05:59:06|2.8507
05:59:06|2.851
05:59:08|2.851
05:59:08|2.851
05:59:09|2.8504
05:59:11|2.8504
05:59:12|2.8504
05:59:13|2.8504
05:59:14|2.8504
05:59:15|2.8504
05:59:16|2.8512
05:59:17|2.8504
05:59:18|2.8504
05:59:19|2.8504
05:59:20|2.8504
05:59:21|2.8523
05:59:22|2.8523
05:59:22|2.8523
05:59:24|2.8527
05:59:25|2.8531
05:59:26|2.8528
05:59:27|2.8528
05:59:28|2.8528
05:59:29|2.8528
05:59:30|2.8528
05:59:31|2.8528
05:59:32|2.8528
05:59:33|2.8528
05:59:35|2.8517
05:59:35|2.8521
05:59:37|2.8522
05:59:37|2.8521
05:59:38|2.8511
05:59:40|2.8512
05:59:40|2.8521
05:59:41|2.8521
05:59:43|2.8523
05:59:44|2.8515
05:59:45|2.8515
05:59:46|2.8517
05:59:47|2.8517
05:59:47|2.8513
05:59:48|2.8496
05:59:50|2.8515
05:59:51|2.8515
05:59:52|2.8501
05:59:53|2.8501
05:59:54|2.8501
05:59:55|2.8501
05:59:56|2.8515
05:59:57|2.8515
05:59:58|2.8507
05:59:59|2.8515
06:00:00|2.8515
06:00:01|2.8515
06:00:02|2.8515
06:00:03|2.8515
06:00:04|2.8521
06:00:05|2.8543
06:00:06|2.8543
06:00:07|2.8536
06:00:08|2.8536
06:00:09|2.8536
06:00:10|2.8536
06:00:11|2.8536
06:00:12|2.8536
06:00:13|2.8545
06:00:14|2.8538
06:00:15|2.8537
06:00:16|2.8534
06:00:17|2.8534
06:00:18|2.8534
06:00:19|2.8539
06:00:20|2.8539
06:00:21|2.853
06:00:22|2.8529
06:00:23|2.8526
06:00:24|2.8526
06:00:25|2.8526
06:00:26|2.8526
06:00:27|2.8498
06:00:29|2.85
06:00:29|2.85
06:00:31|2.85
06:00:31|2.85
06:00:33|2.85
06:00:34|2.85
06:00:35|2.8514
06:00:36|2.8535
06:00:37|2.8535
06:00:37|2.8535
06:00:39|2.8534
06:00:39|2.8515
06:00:41|2.8515
06:00:41|2.8515
06:00:42|2.8519
06:00:43|2.8519
06:00:44|2.8522
06:00:46|2.8522
06:00:46|2.8522
06:00:48|2.8522
06:00:49|2.8522
06:00:50|2.8522
06:00:51|2.8527
06:00:51|2.8527
06:00:53|2.8515
06:00:53|2.8516
06:00:54|2.8528
06:00:56|2.8521
06:00:57|2.8521
06:00:58|2.8525
06:00:59|2.8525
06:00:59|2.8528
06:01:01|2.8528
06:01:02|2.8519
06:01:02|2.8519
06:01:03|2.8536
06:01:05|2.854
06:01:06|2.854
06:01:07|2.8531
06:01:07|2.8531
06:01:08|2.8531
06:01:10|2.8531
06:01:11|2.8535
06:01:12|2.8535
06:01:13|2.8534
06:01:14|2.8542
06:01:15|2.8542
06:01:16|2.8542
06:01:17|2.8542
06:01:18|2.8542
06:01:19|2.8542
06:01:20|2.8542
06:01:21|2.8532
06:01:22|2.8525
06:01:23|2.8542
06:01:24|2.8542
06:01:25|2.8542
06:01:26|2.86
06:01:28|2.8596
06:01:29|2.8592
06:01:29|2.8593
06:01:31|2.8605
06:01:32|2.8605
06:01:33|2.8605
06:01:34|2.8602
06:01:35|2.8601
06:01:36|2.8605
06:01:37|2.8599
06:01:38|2.8605
06:01:39|2.8614
06:01:40|2.8607
06:01:41|2.862
06:01:42|2.8622
06:01:43|2.8611
06:01:44|2.8622
06:01:45|2.8599
06:01:46|2.8599
06:01:47|2.8606
06:01:48|2.8606
06:01:49|2.8606
06:01:50|2.8599
06:01:51|2.8607
06:01:52|2.8597
06:01:53|2.8597
06:01:54|2.8586
06:01:55|2.858
06:01:56|2.8585
06:01:57|2.8585
06:01:58|2.8587
06:01:59|2.8597
06:02:00|2.8597
06:02:01|2.8587
06:02:02|2.8599
06:02:03|2.8588
06:02:04|2.8588
06:02:06|2.859
06:02:06|2.859
06:02:07|2.8599
06:02:08|2.8599
06:02:09|2.8599
06:02:10|2.8611
06:02:11|2.8606
06:02:12|2.8617
06:02:13|2.8617
06:02:14|2.8617
06:02:15|2.8617
06:02:16|2.8617
06:02:17|2.8617
06:02:19|2.8604
06:02:19|2.8602
06:02:20|2.8606
06:02:21|2.8606
06:02:22|2.8606
06:02:23|2.8606
06:02:24|2.86
06:02:25|2.8604
06:02:26|2.8603
06:02:27|2.8603
06:02:28|2.859
06:02:30|2.8597
06:02:31|2.86
06:02:32|2.86
06:02:33|2.8602
06:02:34|2.8602
06:02:35|2.8598
06:02:36|2.8599
06:02:37|2.8593
06:02:38|2.8598
06:02:39|2.8592
06:02:40|2.8595
06:02:41|2.8595
06:02:42|2.8595
06:02:43|2.8595
06:02:44|2.8598
06:02:46|2.8598
06:02:47|2.8598
06:02:48|2.8587
06:02:49|2.8588
06:02:50|2.8588
06:02:50|2.8581
06:02:51|2.8604
06:02:53|2.859
06:02:54|2.859
06:02:55|2.859
06:02:55|2.859
06:02:57|2.859
06:02:58|2.859
06:02:59|2.8592
06:03:00|2.8581
06:03:01|2.8555
06:03:02|2.8569
06:03:03|2.8576
06:03:04|2.8587
06:03:05|2.8587
06:03:06|2.8574
06:03:07|2.8574
06:03:08|2.8587
06:03:09|2.8587
06:03:10|2.8577
06:03:11|2.8584
06:03:12|2.8594
06:03:12|2.8567
06:03:14|2.8591
06:03:15|2.8591
06:03:16|2.8579
06:03:16|2.8581
06:03:18|2.8581
06:03:19|2.8578
06:03:20|2.8591
06:03:21|2.8591
06:03:22|2.8591
06:03:23|2.8591
06:03:24|2.8592
06:03:25|2.8585
06:03:26|2.8585
06:03:27|2.8598
06:03:28|2.8598
06:03:29|2.8598
06:03:31|2.8598
06:03:32|2.8598
06:03:33|2.8623
06:03:34|2.8623
06:03:35|2.8623
06:03:35|2.8623
06:03:37|2.862
06:03:38|2.8611
06:03:39|2.8611
06:03:40|2.8626
06:03:41|2.8603
06:03:42|2.8603
06:03:43|2.8603
06:03:44|2.8604
06:03:45|2.8607
06:03:46|2.8607
06:03:47|2.8607
06:03:48|2.8607
06:03:49|2.8607
06:03:50|2.8612
06:03:51|2.862
06:03:52|2.8606
06:03:53|2.8645
06:03:55|2.864
06:03:55|2.8654
06:03:56|2.8654
06:03:57|2.864
06:03:58|2.864
06:03:59|2.8659
06:04:00|2.8667
06:04:01|2.8659
06:04:02|2.8659
06:04:03|2.8675
06:04:04|2.8666
06:04:05|2.8659
06:04:06|2.8674
06:04:07|2.8675
06:04:08|2.8665
06:04:09|2.8665
06:04:10|2.8662
06:04:11|2.8662
06:04:12|2.8675
06:04:13|2.8675
06:04:14|2.8675
06:04:15|2.8675
06:04:16|2.8688
06:04:17|2.8668
06:04:18|2.8666
06:04:19|2.8665
06:04:20|2.8654
06:04:21|2.8654
06:04:22|2.8654
06:04:23|2.866
06:04:25|2.8647
06:04:26|2.8647
06:04:27|2.8646
06:04:27|2.8652
06:04:29|2.8652
06:04:30|2.8652
06:04:30|2.8652
06:04:31|2.8652
06:04:32|2.8653
06:04:34|2.8653
06:04:35|2.8636
06:04:36|2.8636
06:04:37|2.864
06:04:38|2.864
06:04:39|2.864
06:04:40|2.8639
06:04:41|2.8627
06:04:42|2.8634
06:04:43|2.8609
06:04:44|2.8609
06:04:45|2.861
06:04:46|2.8623
06:04:47|2.8623
06:04:48|2.8627
06:04:49|2.8627
06:04:50|2.8627
06:04:51|2.8624
06:04:52|2.8646
06:04:53|2.8631
06:04:54|2.8646
06:04:55|2.8646
06:04:56|2.8646
06:04:57|2.8646
06:04:58|2.8636
06:04:59|2.8636
06:05:00|2.8636
06:05:01|2.8636
06:05:02|2.8646
06:05:03|2.8646
06:05:04|2.8646
06:05:05|2.8655
06:05:06|2.8638
06:05:08|2.8618
06:05:08|2.8618
06:05:09|2.8635
06:05:10|2.8635
06:05:11|2.8635
06:05:12|2.862
06:05:13|2.8637
06:05:14|2.8637
06:05:15|2.8637
06:05:16|2.8631
06:05:17|2.8631
06:05:18|2.864
06:05:19|2.864
06:05:20|2.8619
06:05:21|2.8618
06:05:22|2.861
06:05:23|2.861
06:05:24|2.8603
06:05:25|2.86
06:05:26|2.86
06:05:27|2.86
06:05:28|2.86
06:05:29|2.8619
06:05:30|2.8619
06:05:31|2.8617
06:05:33|2.8608
06:05:34|2.8618
06:05:35|2.8618
06:05:36|2.8618
06:05:37|2.8618
06:05:38|2.8613
06:05:39|2.8619
06:05:40|2.8619
06:05:41|2.8619
06:05:42|2.8619
06:05:43|2.8619
06:05:44|2.8617
06:05:46|2.8617
06:05:46|2.8617
06:05:47|2.8617
06:05:48|2.8617
06:05:49|2.8617
06:05:50|2.8609
06:05:51|2.8609
06:05:53|2.8617
06:05:54|2.8616
06:05:55|2.8633
06:05:56|2.8633
06:05:56|2.8633
06:05:58|2.8633
06:05:58|2.8633
06:06:00|2.8637
06:06:00|2.8637
06:06:02|2.8637
06:06:02|2.8646
06:06:04|2.8646
06:06:05|2.8655
06:06:06|2.8618
06:06:07|2.8618
06:06:08|2.8627
06:06:09|2.8635
06:06:10|2.8656
06:06:11|2.8656
06:06:12|2.8651
06:06:13|2.8662
06:06:14|2.8662
06:06:15|2.8662
06:06:15|2.8664
06:06:16|2.8675
06:06:18|2.867
06:06:19|2.867
06:06:20|2.8669
06:06:21|2.8669
06:06:22|2.8669
06:06:22|2.8661
06:06:24|2.8661
06:06:25|2.8661
06:06:26|2.8667
06:06:26|2.8676
06:06:28|2.8663
06:06:29|2.8671
06:06:30|2.8669
06:06:31|2.8669
06:06:32|2.8669
06:06:33|2.8669
06:06:34|2.8669
06:06:35|2.8669
06:06:36|2.8669
06:06:38|2.8669
06:06:39|2.8669
06:06:40|2.8658
06:06:41|2.8669
06:06:42|2.8669
06:06:43|2.8665
06:06:44|2.8665
06:06:45|2.8669
06:06:46|2.8669
06:06:47|2.8668
06:06:48|2.8668
06:06:49|2.867
06:06:50|2.867
06:06:51|2.8646
06:06:52|2.8658
06:06:53|2.8645
06:06:54|2.8643
06:06:55|2.865
06:06:56|2.865
06:06:57|2.865
06:06:58|2.8652
06:06:59|2.864
06:07:00|2.8643
06:07:01|2.8644
06:07:02|2.8642
06:07:03|2.8642
06:07:04|2.8643
06:07:05|2.865
06:07:06|2.8634
06:07:07|2.8605
06:07:08|2.8576
06:07:09|2.8582
06:07:10|2.8579
06:07:11|2.8587
06:07:12|2.8573
06:07:13|2.8573
06:07:14|2.8594
06:07:15|2.8578
06:07:16|2.8585
06:07:17|2.8586
06:07:18|2.8598
06:07:19|2.8598
06:07:20|2.8598
06:07:21|2.8616
06:07:22|2.8604
06:07:23|2.86
06:07:24|2.86
06:07:25|2.8617
06:07:26|2.8618
06:07:27|2.8624
06:07:28|2.8624
06:07:29|2.8635
06:07:30|2.8636
06:07:31|2.8613
06:07:32|2.8614
06:07:33|2.8614
06:07:35|2.8609
06:07:36|2.8609
06:07:37|2.8609
06:07:38|2.8609
06:07:39|2.8609
06:07:40|2.8612
06:07:41|2.8616
06:07:41|2.8616
06:07:43|2.8612
06:07:43|2.8612
06:07:45|2.8616
06:07:46|2.8616
06:07:47|2.8616
06:07:48|2.8616
06:07:49|2.8616
06:07:50|2.8616
06:07:51|2.861
06:07:52|2.86
06:07:53|2.8609
06:07:54|2.8609
06:07:56|2.8609
06:07:56|2.8594
06:07:57|2.8593
06:07:58|2.8598
06:07:59|2.8598
06:08:00|2.8598
06:08:01|2.8598
06:08:02|2.8595
06:08:03|2.8609
06:08:04|2.8604
06:08:06|2.8604
06:08:06|2.861
06:08:07|2.861
06:08:08|2.861
06:08:10|2.861
06:08:10|2.8613
06:08:11|2.8613
06:08:12|2.8605
06:08:13|2.8618
06:08:14|2.8618
06:08:15|2.8617
06:08:16|2.8618
06:08:18|2.8617
06:08:19|2.8634
06:08:19|2.8624
06:08:20|2.8624
06:08:22|2.863
06:08:22|2.8618
06:08:23|2.8618
06:08:24|2.8628
06:08:25|2.862
06:08:27|2.8619
06:08:28|2.8619
06:08:28|2.8619
06:08:29|2.8619
06:08:31|2.8629
06:08:32|2.8623
06:08:32|2.8629
06:08:33|2.8629
06:08:34|2.8627
06:08:36|2.8629
06:08:37|2.8629
06:08:38|2.8629
06:08:39|2.8621
06:08:40|2.8624
06:08:41|2.8625
06:08:42|2.8622
06:08:43|2.8622
06:08:44|2.8608
06:08:45|2.8608
06:08:46|2.8605
06:08:47|2.8615
06:08:48|2.8603
06:08:49|2.8603
06:08:50|2.8598
06:08:51|2.8598
06:08:52|2.8598
06:08:53|2.8607
06:08:54|2.8612
06:08:55|2.8612
06:08:56|2.8612
06:08:57|2.8612
06:08:58|2.8612
06:08:59|2.8621
06:09:00|2.8622
06:09:01|2.862
06:09:03|2.8632
06:09:03|2.8621
06:09:04|2.8642
06:09:05|2.8646
06:09:06|2.8646
06:09:07|2.8646
06:09:09|2.8665
06:09:09|2.8665
06:09:11|2.8659
06:09:12|2.8659
06:09:13|2.8659
06:09:14|2.8659
06:09:14|2.865
06:09:15|2.865
06:09:16|2.865
06:09:17|2.865
06:09:18|2.8648
06:09:20|2.8631
06:09:21|2.8631
06:09:21|2.8631
06:09:22|2.8631
06:09:24|2.8631
06:09:25|2.8631
06:09:25|2.8631
06:09:27|2.8643
06:09:27|2.8643
06:09:28|2.8635
06:09:30|2.8635
06:09:31|2.8635
06:09:31|2.863
06:09:33|2.863
06:09:33|2.8629
06:09:34|2.8629
06:09:36|2.8627
06:09:37|2.8627
06:09:38|2.8618
06:09:39|2.8618
06:09:40|2.8618
06:09:41|2.862
06:09:42|2.8617
06:09:43|2.8617
06:09:45|2.8605
06:09:45|2.8597
06:09:46|2.86
06:09:47|2.86
06:09:48|2.8601
06:09:50|2.8602
06:09:51|2.8603
06:09:52|2.8603
06:09:53|2.8602
06:09:54|2.8618
06:09:55|2.8618
06:09:56|2.8603
06:09:57|2.8603
06:09:58|2.8603
06:09:59|2.8597
06:10:00|2.8597
06:10:01|2.8597
06:10:02|2.8603
06:10:03|2.8601
06:10:04|2.8605
06:10:05|2.8605
06:10:06|2.8595
06:10:07|2.8595
06:10:08|2.8595
06:10:09|2.8595
06:10:10|2.8595
06:10:11|2.8595
06:10:12|2.8595
06:10:13|2.8597
06:10:14|2.8597
06:10:15|2.8597
06:10:16|2.8604
06:10:17|2.8604
06:10:18|2.8604
06:10:19|2.8603
06:10:20|2.8565
06:10:21|2.8567
06:10:22|2.8563
06:10:23|2.8572
06:10:24|2.8565
06:10:25|2.8562
06:10:26|2.856
06:10:27|2.857
06:10:28|2.857
06:10:29|2.857
06:10:30|2.857
06:10:32|2.857
06:10:32|2.8559
06:10:33|2.8559
06:10:34|2.8564
06:10:35|2.8564
06:10:37|2.8571
06:10:37|2.8571
06:10:39|2.8562
06:10:40|2.8562
06:10:41|2.8562
06:10:42|2.8575
06:10:43|2.8568
06:10:44|2.8576
06:10:45|2.8576
06:10:46|2.8576
06:10:48|2.8577
06:10:48|2.8577
06:10:49|2.8565
06:10:50|2.8562
06:10:51|2.8565
06:10:52|2.8565
06:10:53|2.8576
06:10:54|2.8563
06:10:55|2.8563
06:10:56|2.856
06:10:58|2.8579
06:10:58|2.8579
06:10:59|2.8579
06:11:01|2.8582
06:11:01|2.8601
06:11:02|2.8601
06:11:04|2.8601
06:11:05|2.8601
06:11:05|2.8588
06:11:07|2.8588
06:11:08|2.8588
06:11:09|2.8588
06:11:10|2.8588
06:11:11|2.8598
06:11:12|2.8598
06:11:13|2.8598
06:11:14|2.8584
06:11:15|2.8584
06:11:16|2.8593
06:11:17|2.8593
06:11:18|2.8594
06:11:19|2.8594
06:11:20|2.8594
06:11:21|2.8594
06:11:22|2.8582
06:11:23|2.8593
06:11:24|2.8593
06:11:25|2.8591
06:11:26|2.86
06:11:27|2.86
06:11:28|2.8588
06:11:29|2.8588
06:11:31|2.8588
06:11:31|2.8599
06:11:32|2.8599
06:11:33|2.8626
06:11:34|2.8629
06:11:35|2.8622
06:11:36|2.8622
06:11:38|2.8619
06:11:39|2.8619
06:11:39|2.8601
06:11:41|2.8601
06:11:42|2.8601
06:11:43|2.8601
06:11:44|2.8601
06:11:45|2.8601
06:11:46|2.8601
06:11:47|2.8601
06:11:49|2.8609
06:11:49|2.8609
06:11:50|2.8609
06:11:51|2.8609
06:11:52|2.8609
06:11:53|2.8609
06:11:55|2.8608
06:11:56|2.8596
06:11:56|2.8607
06:11:57|2.8607
06:11:58|2.8595
06:11:59|2.8595
06:12:00|2.8595
06:12:02|2.8603
06:12:02|2.8607
06:12:04|2.8607
06:12:05|2.8595
06:12:06|2.8595
06:12:07|2.8607
06:12:08|2.8607
06:12:09|2.8572
06:12:10|2.8579
06:12:11|2.8579
06:12:12|2.8579
06:12:13|2.8592
06:12:14|2.8592
06:12:15|2.859
06:12:16|2.859
06:12:17|2.859
06:12:18|2.8573
06:12:19|2.8573
06:12:20|2.8573
06:12:21|2.8573
06:12:22|2.8583
06:12:23|2.8583
06:12:24|2.8583
06:12:25|2.8583
06:12:26|2.8583
06:12:27|2.8583
06:12:28|2.8583
06:12:29|2.86
06:12:30|2.8593
06:12:31|2.8591
06:12:32|2.8592
06:12:33|2.8592
06:12:34|2.859
06:12:35|2.859
06:12:36|2.859
06:12:37|2.8587
06:12:38|2.8583
06:12:40|2.8583
06:12:40|2.8587
06:12:42|2.8576
06:12:43|2.8577
06:12:44|2.8577
06:12:45|2.8568
06:12:46|2.8568
06:12:47|2.8568
06:12:48|2.8568
06:12:49|2.8568
06:12:50|2.8568
06:12:51|2.8568
06:12:53|2.8568
06:12:53|2.856
06:12:54|2.8568
06:12:55|2.8568
06:12:56|2.857
06:12:57|2.8559
06:12:58|2.8561
06:12:59|2.8561
06:13:00|2.8572
06:13:02|2.8577
06:13:03|2.8577
06:13:03|2.8575
06:13:04|2.8575
06:13:06|2.8575
06:13:06|2.8579
06:13:08|2.8575
06:13:08|2.8575
06:13:09|2.8575
06:13:10|2.8568
06:13:11|2.8568
06:13:13|2.8568
06:13:14|2.8568
06:13:14|2.8574
06:13:15|2.8561
06:13:16|2.8541
06:13:18|2.8541
06:13:18|2.8563
06:13:19|2.8548
06:13:20|2.8548
06:13:22|2.8548
06:13:23|2.8557
06:13:24|2.8564
06:13:24|2.8564
06:13:25|2.8563
06:13:27|2.8572
06:13:28|2.8573
06:13:29|2.8563
06:13:29|2.8563
06:13:30|2.8563
06:13:31|2.8572
06:13:32|2.8575
06:13:33|2.8575
06:13:35|2.8575
06:13:36|2.8575
06:13:36|2.8572
06:13:38|2.8563
06:13:39|2.8563
06:13:40|2.8575
06:13:41|2.8575
06:13:42|2.8584
06:13:43|2.8584
06:13:44|2.857
06:13:46|2.8563
06:13:47|2.8563
06:13:47|2.8563
06:13:49|2.8563
06:13:50|2.8575
06:13:50|2.8583
06:13:52|2.8583
06:13:53|2.8575
06:13:53|2.8575
06:13:55|2.8575
06:13:56|2.8571
06:13:56|2.8571
06:13:58|2.8571
06:13:59|2.8571
06:14:00|2.8571
06:14:01|2.856
06:14:02|2.856
06:14:03|2.856
06:14:04|2.8557
06:14:05|2.8557
06:14:06|2.8557
06:14:07|2.8566
06:14:08|2.8577
06:14:09|2.8565
06:14:10|2.8566
06:14:11|2.8566
06:14:12|2.8567
06:14:13|2.8571
06:14:14|2.8579
06:14:15|2.8572
06:14:16|2.8581
06:14:17|2.8588
06:14:18|2.8588
06:14:19|2.8588
06:14:20|2.8583
06:14:21|2.8583
06:14:22|2.8583
06:14:23|2.859
06:14:24|2.859
06:14:25|2.8579
06:14:26|2.8579
06:14:27|2.8563
06:14:28|2.8563
06:14:29|2.8563
06:14:30|2.8563
06:14:31|2.8563
06:14:32|2.8563
06:14:33|2.8573
06:14:34|2.8573
06:14:35|2.8573
06:14:36|2.8573
06:14:37|2.8565
06:14:38|2.8565
06:14:39|2.8567
06:14:40|2.8567
06:14:41|2.8573
06:14:43|2.8569
06:14:44|2.857
06:14:45|2.857
06:14:46|2.8565
06:14:47|2.8573
06:14:48|2.8565
06:14:49|2.8565
06:14:51|2.8565
06:14:52|2.8565
06:14:53|2.8565
06:14:54|2.8565
06:14:55|2.8565
06:14:56|2.8565
06:14:56|2.8565
06:14:57|2.8565
06:14:58|2.8565
06:14:59|2.8565
06:15:01|2.8565
06:15:02|2.8564
06:15:03|2.8564
06:15:03|2.8565
06:15:04|2.8532
06:15:06|2.8532
06:15:07|2.8532
06:15:08|2.8535
06:15:09|2.8535
06:15:10|2.8535
06:15:10|2.8554
06:15:11|2.8544
06:15:13|2.8544
06:15:14|2.8544
06:15:15|2.8544
06:15:16|2.8544
06:15:17|2.8541
06:15:18|2.8541
06:15:19|2.8541
06:15:20|2.8541
06:15:21|2.8541
06:15:22|2.8565
06:15:23|2.8577
06:15:24|2.8577
06:15:25|2.8577
06:15:26|2.8571
06:15:27|2.8577
06:15:28|2.8573
06:15:29|2.8573
06:15:30|2.8573
06:15:31|2.8561
06:15:32|2.8561
06:15:33|2.8561
06:15:34|2.8545
06:15:35|2.8554
06:15:36|2.8554
06:15:37|2.8554
06:15:38|2.8554
06:15:39|2.8546
06:15:40|2.8546
06:15:41|2.8546
06:15:42|2.8546
06:15:43|2.8546
06:15:45|2.8546
06:15:46|2.8552
06:15:47|2.8565
06:15:48|2.8565
06:15:49|2.8547
06:15:50|2.8566
06:15:50|2.8555
06:15:52|2.8555
06:15:53|2.8555
06:15:54|2.8566
06:15:55|2.8567
06:15:56|2.8561
06:15:57|2.8561
06:15:58|2.8567
06:15:59|2.8567
06:16:00|2.8567
06:16:01|2.857
06:16:02|2.857
06:16:03|2.8568
06:16:04|2.8576
06:16:05|2.8577
06:16:06|2.8577
06:16:07|2.8567
06:16:08|2.8568
06:16:09|2.8578
06:16:10|2.8582
06:16:11|2.8582
06:16:12|2.8582
06:16:13|2.8582
06:16:14|2.8582
06:16:15|2.8582
06:16:16|2.8582
06:16:17|2.8591
06:16:18|2.859
06:16:19|2.859
06:16:20|2.8583
06:16:21|2.8581
06:16:22|2.8591
06:16:24|2.8581
06:16:24|2.8604
06:16:25|2.8593
06:16:26|2.8593
06:16:27|2.8593
06:16:28|2.8605
06:16:29|2.8605
06:16:30|2.8586
06:16:31|2.8592
06:16:32|2.8585
06:16:33|2.8577
06:16:34|2.8577
06:16:35|2.8577
06:16:36|2.8577
06:16:37|2.8577
06:16:38|2.8577
06:16:39|2.8582
06:16:40|2.8582
06:16:41|2.8582
06:16:43|2.8577
06:16:44|2.8585
06:16:45|2.8585
06:16:47|2.8604
06:16:48|2.858
06:16:49|2.858
06:16:50|2.8581
06:16:51|2.858
06:16:52|2.858
06:16:53|2.858
06:16:54|2.8585
06:16:55|2.8585
06:16:56|2.8584
06:16:57|2.8584
06:16:58|2.8584
06:16:59|2.8589
06:17:01|2.8589
06:17:01|2.8589
06:17:02|2.8589
06:17:03|2.8577
06:17:04|2.8577
06:17:05|2.8592
06:17:06|2.8592
06:17:07|2.8589
06:17:08|2.8589
06:17:09|2.8586
06:17:10|2.8583
06:17:11|2.8582
06:17:12|2.859
06:17:13|2.8578
06:17:14|2.8577
06:17:15|2.8581
06:17:16|2.8577
06:17:17|2.8577
06:17:18|2.8577
06:17:19|2.8577
06:17:20|2.8577
06:17:21|2.856
06:17:22|2.8575
06:17:23|2.8554
06:17:24|2.8558
06:17:25|2.8558
06:17:26|2.8558
06:17:27|2.8558
06:17:28|2.8558
06:17:29|2.8558
06:17:30|2.8558
06:17:31|2.8558
06:17:32|2.8558
06:17:33|2.8565
06:17:34|2.8565
06:17:35|2.8564
06:17:36|2.8564
06:17:37|2.8557
06:17:38|2.8557
06:17:39|2.8557
06:17:40|2.8544
06:17:41|2.8544
06:17:42|2.854
06:17:44|2.8529
06:17:44|2.852
06:17:46|2.8512
06:17:47|2.8565
06:17:47|2.8565
06:17:49|2.855
06:17:50|2.855
06:17:51|2.8554
06:17:52|2.855
06:17:53|2.8557
06:17:54|2.8557
06:17:55|2.8557
06:17:57|2.856
06:17:58|2.8537
06:17:59|2.8537
06:18:00|2.8531
06:18:00|2.8528
06:18:02|2.8538
06:18:03|2.8524
06:18:04|2.8522
06:18:05|2.8522
06:18:05|2.8522
06:18:07|2.8522
06:18:08|2.8532
06:18:09|2.8525
06:18:10|2.8535
06:18:11|2.8518
06:18:11|2.8541
06:18:13|2.8535
06:18:14|2.8553
06:18:14|2.855
06:18:16|2.855
06:18:16|2.855
06:18:18|2.855
06:18:19|2.855
06:18:20|2.8542
06:18:21|2.8542
06:18:22|2.8552
06:18:22|2.8552
06:18:23|2.856
06:18:24|2.856
06:18:26|2.856
06:18:27|2.856
06:18:28|2.856
06:18:29|2.8556
06:18:30|2.8556
06:18:31|2.8554
06:18:32|2.8555
06:18:33|2.8555
06:18:34|2.8555
06:18:35|2.8552
06:18:36|2.8552
06:18:37|2.8553
06:18:38|2.8553
06:18:39|2.8553
06:18:40|2.8553
06:18:41|2.8553
06:18:42|2.8552
06:18:43|2.8552
06:18:44|2.8556
06:18:45|2.8556
06:18:46|2.8556
06:18:48|2.8556
06:18:48|2.8556
06:18:50|2.8556
06:18:50|2.8556
06:18:51|2.856
06:18:52|2.8563
06:18:54|2.8552
06:18:55|2.8552
06:18:55|2.8551
06:18:57|2.8551
06:18:57|2.8551
06:18:58|2.8545
06:19:00|2.8545
06:19:01|2.8545
06:19:01|2.8545
06:19:02|2.8545
06:19:04|2.8545
06:19:04|2.8545
06:19:06|2.8563
06:19:07|2.8563
06:19:07|2.8559
06:19:09|2.856
06:19:09|2.8599
06:19:10|2.8589
06:19:11|2.8589
06:19:13|2.8603
06:19:14|2.8603
06:19:15|2.8603
06:19:16|2.8604
06:19:17|2.8604
06:19:17|2.8609
06:19:19|2.8609
06:19:20|2.8573
06:19:21|2.8561
06:19:22|2.8576
06:19:23|2.8576
06:19:23|2.8576
06:19:25|2.8576
06:19:25|2.8576
06:19:26|2.8552
06:19:28|2.8552
06:19:28|2.8559
06:19:30|2.8559
06:19:31|2.8559
06:19:32|2.8558
06:19:33|2.8566
06:19:34|2.8557
06:19:35|2.8557
06:19:35|2.8567
06:19:37|2.8567
06:19:38|2.8569
06:19:38|2.8569
06:19:40|2.8569
06:19:41|2.8569
06:19:41|2.8569
06:19:42|2.8569
06:19:44|2.8569
06:19:45|2.8569
06:19:46|2.8545
06:19:47|2.8548
06:19:49|2.8546
06:19:49|2.8546
06:19:50|2.8546
06:19:52|2.8562
06:19:53|2.8562
06:19:54|2.8562
06:19:54|2.8562
06:19:55|2.8562
06:19:57|2.8562
06:19:58|2.8559
06:19:58|2.8559
06:20:00|2.8566
06:20:01|2.8564
06:20:02|2.8569
06:20:03|2.8569
06:20:04|2.8569
06:20:05|2.8569
06:20:06|2.8546
06:20:07|2.8546
06:20:08|2.8546
06:20:10|2.8567
06:20:10|2.8567
06:20:11|2.8567
06:20:12|2.8567
06:20:13|2.8567
06:20:14|2.8567
06:20:15|2.8569
06:20:16|2.8569
06:20:18|2.857
06:20:19|2.857
06:20:19|2.857
06:20:20|2.8585
06:20:21|2.8585
06:20:22|2.8568
06:20:23|2.8568
06:20:24|2.8575
06:20:26|2.8575
06:20:26|2.8575
06:20:27|2.8575
06:20:28|2.8572
06:20:29|2.8572
06:20:31|2.8572
06:20:32|2.8574
06:20:33|2.8574
06:20:34|2.8592
06:20:34|2.8585
06:20:36|2.8585
06:20:37|2.8585
06:20:38|2.8607
06:20:38|2.8604
06:20:39|2.8619
06:20:40|2.8619
06:20:41|2.8622
06:20:43|2.8627
06:20:44|2.8627
06:20:44|2.8627
06:20:45|2.8619
06:20:47|2.861
06:20:48|2.861
06:20:49|2.861
06:20:50|2.8612
06:20:51|2.8613
06:20:52|2.861
06:20:54|2.861
06:20:55|2.862
06:20:56|2.8616
06:20:57|2.8606
06:20:58|2.8606
06:20:58|2.8606
06:21:00|2.862
06:21:01|2.861
06:21:02|2.861
06:21:03|2.8625
06:21:04|2.8625
06:21:05|2.862
06:21:06|2.8624
06:21:07|2.8624
06:21:08|2.8627
06:21:09|2.8627
06:21:10|2.8634
06:21:11|2.8634
06:21:12|2.8648
06:21:13|2.8635
06:21:14|2.8635
06:21:15|2.8636
06:21:16|2.8651
06:21:17|2.8635
06:21:18|2.8636
06:21:19|2.8634
06:21:20|2.8634
06:21:21|2.8647
06:21:22|2.8631
06:21:23|2.8631
06:21:24|2.8631
06:21:25|2.8631
06:21:26|2.8653
06:21:27|2.8639
06:21:28|2.8638
06:21:29|2.8647
06:21:30|2.8647
06:21:31|2.8646
06:21:32|2.8633
06:21:34|2.8633
06:21:34|2.8633
06:21:35|2.8644
06:21:36|2.865
06:21:37|2.8641
06:21:38|2.8645
06:21:39|2.865
06:21:40|2.8652
06:21:41|2.8647
06:21:42|2.8662
06:21:43|2.8669
06:21:44|2.8673
06:21:45|2.8671
06:21:46|2.8659
06:21:48|2.8665
06:21:49|2.8677
06:21:50|2.8677
06:21:51|2.8674
06:21:52|2.8687
06:21:53|2.8687
06:21:54|2.8668
06:21:55|2.8668
06:21:56|2.8672
06:21:57|2.8672
06:21:58|2.8672
06:21:59|2.8688
06:22:00|2.8688
06:22:01|2.8694
06:22:03|2.8687
06:22:03|2.8687
06:22:04|2.8689
06:22:05|2.8669
06:22:06|2.8669
06:22:07|2.869
06:22:08|2.869
06:22:09|2.8711
06:22:10|2.8715
06:22:11|2.8738
06:22:12|2.8748
06:22:13|2.8745
06:22:14|2.8735
06:22:15|2.8726
06:22:16|2.874
06:22:17|2.8741
06:22:18|2.8736
06:22:19|2.8722
06:22:20|2.8734
06:22:21|2.8734
06:22:22|2.8734
06:22:23|2.8734
06:22:24|2.8739
06:22:25|2.8749
06:22:26|2.8743
06:22:27|2.8738
06:22:28|2.8738
06:22:29|2.8726
06:22:30|2.8736
06:22:31|2.8736
06:22:32|2.8721
06:22:33|2.8721
06:22:34|2.8721
06:22:35|2.8721
06:22:36|2.8746
06:22:37|2.8735
06:22:38|2.8735
06:22:39|2.8736
06:22:40|2.8735
06:22:41|2.8733
06:22:42|2.8748
06:22:43|2.8753
06:22:44|2.8749
06:22:45|2.8755
06:22:46|2.876
06:22:48|2.8761
06:22:49|2.876
06:22:50|2.8757
06:22:51|2.876
06:22:52|2.8763
06:22:53|2.8762
06:22:54|2.8753
06:22:55|2.875
06:22:56|2.875
06:22:57|2.8756
06:22:58|2.8756
06:22:59|2.8757
06:23:00|2.8757
06:23:01|2.8756
06:23:02|2.8738
06:23:03|2.8751
06:23:05|2.8748
06:23:05|2.8767
06:23:06|2.8767
06:23:07|2.8767
06:23:08|2.8767
06:23:10|2.8757
06:23:10|2.8757
06:23:11|2.8757
06:23:13|2.8747
06:23:14|2.8747
06:23:15|2.8737
06:23:15|2.8737
06:23:17|2.8743
06:23:18|2.8743
06:23:19|2.8743
06:23:20|2.8743
06:23:20|2.8743
06:23:21|2.8743
06:23:23|2.873
06:23:24|2.873
06:23:25|2.873
06:23:26|2.8718
06:23:27|2.8718
06:23:28|2.873
06:23:29|2.8729
06:23:30|2.8729
06:23:31|2.8718
06:23:32|2.8718
06:23:33|2.8718
06:23:34|2.8718
06:23:35|2.8728
06:23:36|2.8724
06:23:38|2.8724
06:23:38|2.8732
06:23:39|2.8724
06:23:40|2.8724
06:23:41|2.8724
06:23:42|2.8724
06:23:43|2.8723
06:23:44|2.8735
06:23:45|2.8724
06:23:46|2.8724
06:23:47|2.8724
06:23:48|2.8734
06:23:50|2.8725
06:23:51|2.8724
06:23:52|2.8737
06:23:53|2.8737
06:23:54|2.8737
06:23:55|2.8737
06:23:56|2.8722
06:23:57|2.8722
06:23:58|2.8722
06:23:59|2.8721
06:24:00|2.8721
06:24:01|2.8732
06:24:02|2.8732
06:24:03|2.8731
06:24:04|2.8731
06:24:05|2.8731
06:24:06|2.8717
06:24:07|2.8731
06:24:09|2.8731
06:24:09|2.8731
06:24:10|2.8731
06:24:11|2.8715
06:24:12|2.8715
06:24:13|2.8725
06:24:14|2.872
06:24:15|2.8733
06:24:16|2.8721
06:24:17|2.8744
06:24:18|2.8744
06:24:19|2.8732
06:24:20|2.8732
06:24:21|2.8732
06:24:22|2.8732
06:24:23|2.8754
06:24:24|2.8764
06:24:25|2.8764
06:24:26|2.8748
06:24:27|2.8755
06:24:28|2.8764
06:24:29|2.8764
06:24:30|2.8765
06:24:31|2.8765
06:24:32|2.8767
06:24:33|2.8767
06:24:34|2.8765
06:24:35|2.8758
06:24:36|2.8758
06:24:37|2.8758
06:24:38|2.8758
06:24:39|2.8759
06:24:40|2.8758
06:24:41|2.8758
06:24:42|2.8765
06:24:43|2.8758
06:24:44|2.8767
06:24:45|2.8777
06:24:46|2.8777
06:24:47|2.877
06:24:48|2.877
06:24:49|2.8764
06:24:50|2.8764
06:24:52|2.8772
06:24:53|2.8768
06:24:54|2.8771
06:24:55|2.8768
06:24:56|2.8765
06:24:57|2.8759
06:24:58|2.8767
06:24:59|2.8764
06:25:00|2.8768
06:25:02|2.8769
06:25:03|2.8759
06:25:03|2.8752
06:25:04|2.8752
06:25:05|2.8754
06:25:06|2.8753
06:25:07|2.8753
06:25:09|2.8753
06:25:10|2.8766
06:25:10|2.8766
06:25:12|2.8767
06:25:12|2.8765
06:25:13|2.8765
06:25:15|2.8764
06:25:15|2.8763
06:25:16|2.8763
06:25:17|2.8762
06:25:18|2.8762
06:25:19|2.8753
06:25:20|2.8753
06:25:21|2.8753
06:25:22|2.8765
06:25:24|2.8765
06:25:25|2.8765
06:25:25|2.8765
06:25:27|2.8767
06:25:28|2.8766
06:25:28|2.877
06:25:29|2.8769
06:25:30|2.8769
06:25:31|2.8765
06:25:32|2.8771
06:25:33|2.8768
06:25:34|2.8771
06:25:36|2.8771
06:25:37|2.8765
06:25:37|2.8765
06:25:39|2.8765
06:25:39|2.8771
06:25:40|2.8764
06:25:41|2.8765
06:25:42|2.8765
06:25:44|2.8772
06:25:44|2.8763
06:25:45|2.8757
06:25:47|2.8757
06:25:47|2.8755
06:25:49|2.8755
06:25:50|2.8743
06:25:50|2.8742
06:25:52|2.8736
06:25:53|2.8736
06:25:54|2.8754
06:25:55|2.8741
06:25:56|2.8752
06:25:57|2.8751
06:25:58|2.8744
06:26:00|2.8741
06:26:01|2.8741
06:26:02|2.8741
06:26:02|2.8741
06:26:04|2.8747
06:26:05|2.8741
06:26:06|2.8741
06:26:07|2.8732
06:26:08|2.8713
06:26:08|2.8706
06:26:10|2.8694
06:26:10|2.871
06:26:12|2.871
06:26:13|2.8706
06:26:14|2.8694
06:26:15|2.8695
06:26:16|2.871
06:26:17|2.8696
06:26:18|2.8696
06:26:18|2.8696
06:26:20|2.8709
06:26:21|2.8703
06:26:22|2.8715
06:26:22|2.8717
06:26:24|2.8717
06:26:25|2.8717
06:26:26|2.8717
06:26:27|2.871
06:26:28|2.8712
06:26:28|2.872
06:26:30|2.8721
06:26:31|2.8722
06:26:32|2.872
06:26:33|2.8731
06:26:34|2.8726
06:26:35|2.8731
06:26:36|2.8722
06:26:37|2.8722
06:26:37|2.8726
06:26:39|2.8726
06:26:39|2.8722
06:26:41|2.8715
06:26:42|2.8715
06:26:43|2.8715
06:26:43|2.8728
06:26:45|2.8728
06:26:45|2.8728
06:26:46|2.8728
06:26:48|2.8728
06:26:49|2.8728
06:26:49|2.8728
06:26:51|2.8729
06:26:52|2.8723
06:26:53|2.8721
06:26:54|2.8712
06:26:55|2.8712
06:26:56|2.8712
06:26:58|2.8712
06:26:58|2.8712
06:26:59|2.8712
06:27:01|2.8702
06:27:02|2.8702
06:27:02|2.8702
06:27:03|2.8694
06:27:05|2.8702
06:27:05|2.8686
06:27:06|2.8686
06:27:07|2.8684
06:27:09|2.8671
06:27:10|2.8638
06:27:10|2.8633
06:27:12|2.8641
06:27:12|2.8641
06:27:14|2.8641
06:27:14|2.8648
06:27:16|2.8648
06:27:17|2.8639
06:27:18|2.865
06:27:19|2.8654
06:27:20|2.8657
06:27:21|2.8656
06:27:22|2.8645
06:27:22|2.8656
06:27:24|2.8657
06:27:25|2.8657
06:27:25|2.8641
06:27:27|2.8654
06:27:28|2.8654
06:27:29|2.866
06:27:29|2.866
06:27:30|2.8658
06:27:32|2.8657
06:27:32|2.8657
06:27:33|2.8657
06:27:34|2.8659
06:27:36|2.8661
06:27:36|2.8656
06:27:38|2.8654
06:27:38|2.8651
06:27:39|2.8651
06:27:40|2.8649
06:27:42|2.8649
06:27:42|2.8652
06:27:44|2.8653
06:27:45|2.8653
06:27:45|2.8653
06:27:46|2.8657
06:27:48|2.865
06:27:48|2.865
06:27:49|2.8654
06:27:51|2.8659
06:27:52|2.8665
06:27:52|2.8682
06:27:54|2.8693
06:27:55|2.8693
06:27:56|2.8692
06:27:57|2.8725
06:27:58|2.875
06:27:59|2.8749
06:28:00|2.8735
06:28:01|2.8749
06:28:02|2.8726
06:28:04|2.8748
06:28:04|2.8719
06:28:05|2.8719
06:28:06|2.871
06:28:07|2.871
06:28:09|2.871
06:28:10|2.871
06:28:10|2.871
06:28:11|2.871
06:28:13|2.871
06:28:13|2.871
06:28:14|2.8721
06:28:16|2.8721
06:28:17|2.8721
06:28:18|2.8721
06:28:19|2.8721
06:28:20|2.8725
06:28:20|2.8725
06:28:22|2.8721
06:28:22|2.8721
06:28:24|2.8715
06:28:25|2.8715
06:28:25|2.8715
06:28:26|2.8715
06:28:28|2.8735
06:28:29|2.8732
06:28:30|2.8732
06:28:30|2.8732
06:28:32|2.8732
06:28:33|2.8714
06:28:34|2.8721
06:28:35|2.8721
06:28:36|2.8715
06:28:37|2.8715
06:28:37|2.8723
06:28:39|2.8723
06:28:39|2.8712
06:28:41|2.8712
06:28:41|2.8721
06:28:42|2.8721
06:28:44|2.8705
06:28:45|2.8706
06:28:46|2.8715
06:28:47|2.8715
06:28:47|2.8701
06:28:49|2.8701
06:28:50|2.8713
06:28:50|2.8713
06:28:52|2.8713
06:28:53|2.8693
06:28:54|2.8693
06:28:55|2.8693
06:28:56|2.8693
06:28:57|2.8693
06:28:59|2.8681
06:29:00|2.8683
06:29:01|2.8684
06:29:02|2.8684
06:29:02|2.8696
06:29:03|2.8696
06:29:05|2.8696
06:29:06|2.8693
06:29:07|2.8693
06:29:09|2.8699
06:29:09|2.87
06:29:11|2.871
06:29:11|2.8702
06:29:12|2.8699
06:29:13|2.8699
06:29:14|2.8716
06:29:15|2.8702
06:29:17|2.871
06:29:17|2.871
06:29:18|2.871
06:29:19|2.8715
06:29:20|2.8694
06:29:21|2.8711
06:29:22|2.8711
06:29:23|2.8711
06:29:24|2.8704
06:29:25|2.8704
06:29:26|2.8704
06:29:27|2.8704
06:29:28|2.8704
06:29:29|2.87
06:29:30|2.8718
06:29:31|2.871
06:29:32|2.871
06:29:33|2.871
06:29:34|2.8704
06:29:35|2.8704
06:29:36|2.8709
06:29:37|2.8709
06:29:38|2.8709
06:29:39|2.871
06:29:40|2.871
06:29:41|2.871
06:29:42|2.871
06:29:43|2.8716
06:29:44|2.871
06:29:46|2.8711
06:29:47|2.8715
06:29:48|2.8715
06:29:48|2.8715
06:29:49|2.8715
06:29:50|2.8715
06:29:51|2.8715
06:29:52|2.8715
06:29:54|2.8719
06:29:55|2.8712
06:29:56|2.8715
06:29:56|2.8715
06:29:58|2.8715
06:29:59|2.8709
06:30:00|2.8709
06:30:01|2.8704
06:30:02|2.8704
06:30:04|2.871
06:30:05|2.8682
06:30:06|2.8668
06:30:07|2.8667
06:30:08|2.8667
06:30:09|2.8663
06:30:10|2.8663
06:30:11|2.8663
06:30:12|2.8663
06:30:13|2.8663
06:30:13|2.8663
06:30:15|2.8661
06:30:16|2.8661
06:30:16|2.8661
06:30:17|2.8656
06:30:19|2.8661
06:30:20|2.8662
06:30:20|2.8662
06:30:21|2.8662
06:30:22|2.8655
06:30:23|2.8641
06:30:24|2.8632
06:30:26|2.8625
06:30:27|2.8625
06:30:27|2.8635
06:30:28|2.8635
06:30:29|2.8655
06:30:30|2.8667
06:30:32|2.8667
06:30:33|2.8667
06:30:33|2.867
06:30:34|2.867
06:30:36|2.867
06:30:37|2.867
06:30:37|2.8662
06:30:39|2.8664
06:30:40|2.867
06:30:41|2.867
06:30:41|2.8699
06:30:43|2.8699
06:30:43|2.8699
06:30:44|2.869
06:30:46|2.87
06:30:47|2.87
06:30:47|2.8691
06:30:48|2.869
06:30:50|2.869
06:30:50|2.8681
06:30:51|2.8692
06:30:52|2.8688
06:30:53|2.8698
06:30:55|2.8708
06:30:55|2.8694
06:30:56|2.8686
06:30:58|2.8739
06:30:59|2.8739
06:31:00|2.8719
06:31:01|2.8725
06:31:03|2.8715
06:31:03|2.8715
06:31:04|2.8715
06:31:05|2.8715
06:31:06|2.8715
06:31:07|2.8729
06:31:08|2.8725
06:31:09|2.8729
06:31:10|2.8726
06:31:11|2.8726
06:31:12|2.8727
06:31:13|2.8725
06:31:14|2.8736
06:31:15|2.8742
06:31:16|2.8748
06:31:17|2.8733
06:31:18|2.8741
06:31:19|2.873
06:31:20|2.8733
06:31:21|2.8733
06:31:22|2.8733
06:31:23|2.8724
06:31:24|2.8724
06:31:25|2.8724
06:31:26|2.8737
06:31:27|2.8737
06:31:28|2.872
06:31:29|2.8712
06:31:30|2.8719
06:31:31|2.8722
06:31:32|2.8722
06:31:33|2.8722
06:31:34|2.8716
06:31:35|2.8716
06:31:36|2.8722
06:31:37|2.871
06:31:38|2.872
06:31:39|2.8715
06:31:40|2.8718
06:31:41|2.8702
06:31:42|2.8697
06:31:43|2.8697
06:31:44|2.8697
06:31:45|2.8697
06:31:46|2.8697
06:31:47|2.8704
06:31:48|2.8704
06:31:49|2.87
06:31:50|2.8688
06:31:51|2.8702
06:31:52|2.8702
06:31:53|2.87
06:31:54|2.8688
06:31:55|2.8684
06:31:56|2.8684
06:31:58|2.8695
06:31:59|2.8686
06:32:00|2.8697
06:32:01|2.87
06:32:02|2.8701
06:32:04|2.8695
06:32:04|2.869
06:32:06|2.869
06:32:07|2.8695
06:32:08|2.8695
06:32:09|2.8698
06:32:09|2.8687
06:32:10|2.8687
06:32:12|2.8675
06:32:13|2.8673
06:32:14|2.8673
06:32:14|2.8673
06:32:16|2.8677
06:32:17|2.8677
06:32:18|2.8677
06:32:19|2.8687
06:32:20|2.8687
06:32:20|2.8687
06:32:22|2.8684
06:32:23|2.8697
06:32:24|2.8696
06:32:25|2.869
06:32:26|2.869
06:32:27|2.8687
06:32:28|2.8687
06:32:29|2.8687
06:32:30|2.8693
06:32:31|2.8693
06:32:32|2.87
06:32:32|2.87
06:32:33|2.87
06:32:35|2.871
06:32:35|2.8717
06:32:37|2.872
06:32:38|2.872
06:32:38|2.873
06:32:40|2.8729
06:32:40|2.8738
06:32:42|2.8722
06:32:42|2.8714
06:32:43|2.8714
06:32:44|2.8714
06:32:45|2.8712
06:32:47|2.8712
06:32:47|2.8712
06:32:48|2.8712
06:32:50|2.8712
06:32:50|2.8703
06:32:51|2.8699
06:32:52|2.8699
06:32:54|2.8699
06:32:54|2.8699
06:32:55|2.8699
06:32:56|2.8699
06:32:57|2.8696
06:32:58|2.8696
06:33:00|2.8693
06:33:01|2.8693
06:33:02|2.8693
06:33:03|2.8698
06:33:04|2.87
06:33:05|2.8699
06:33:06|2.8699
06:33:07|2.8695
06:33:08|2.8699
06:33:09|2.8699
06:33:10|2.8699
06:33:11|2.8699
06:33:12|2.8695
06:33:13|2.8695
06:33:14|2.8695
06:33:15|2.8695
06:33:16|2.8695
06:33:18|2.8695
06:33:18|2.8692
06:33:19|2.8692
06:33:20|2.8692
06:33:21|2.8692
06:33:22|2.8692
06:33:23|2.8692
06:33:24|2.8687
06:33:25|2.8687
06:33:26|2.8692
06:33:27|2.8694
06:33:29|2.8694
06:33:29|2.8696
06:33:30|2.8692
06:33:31|2.8692
06:33:32|2.8692
06:33:33|2.8697
06:33:34|2.8697
06:33:35|2.8699
06:33:36|2.8699
06:33:37|2.8697
06:33:39|2.8695
06:33:40|2.8695
06:33:41|2.8695
06:33:42|2.8695
06:33:43|2.8695
06:33:43|2.8726
06:33:45|2.8713
06:33:46|2.8713
06:33:46|2.8713
06:33:47|2.8713
06:33:49|2.8713
06:33:50|2.8713
06:33:50|2.8713
06:33:52|2.8713
06:33:53|2.8723
06:33:53|2.872
06:33:55|2.872
06:33:56|2.872
06:33:57|2.8704
06:33:58|2.8718
06:33:59|2.8718
06:34:01|2.8716
06:34:02|2.8713
06:34:02|2.8713
06:34:04|2.8713
06:34:05|2.8716
06:34:06|2.8716
06:34:07|2.8713
06:34:08|2.8707
06:34:09|2.8707
06:34:10|2.8707
06:34:11|2.8707
06:34:11|2.8707
06:34:13|2.8705
06:34:14|2.8705
06:34:15|2.8705
06:34:16|2.8705
06:34:17|2.8713
06:34:18|2.8704
06:34:19|2.8712
06:34:20|2.8702
06:34:21|2.8702
06:34:22|2.8702
06:34:23|2.8702
06:34:24|2.8702
06:34:25|2.8702
06:34:26|2.8702
06:34:27|2.8702
06:34:28|2.8702
06:34:29|2.87
06:34:30|2.87
06:34:31|2.87
06:34:32|2.8695
06:34:33|2.8701
06:34:34|2.8701
06:34:35|2.8701
06:34:36|2.8701
06:34:37|2.8693
06:34:38|2.8677
06:34:39|2.8677
06:34:40|2.8677
06:34:41|2.8677
06:34:42|2.8677
06:34:43|2.8677
06:34:44|2.8678
06:34:45|2.8681
06:34:46|2.8667
06:34:47|2.8673
06:34:48|2.8668
06:34:49|2.8668
06:34:50|2.868
06:34:51|2.868
06:34:52|2.8668
06:34:53|2.8668
06:34:54|2.8668
06:34:55|2.8673
06:34:56|2.8673
06:34:57|2.8673
06:34:58|2.8662
06:34:59|2.8655
06:35:00|2.8655
06:35:01|2.866
06:35:02|2.866
06:35:04|2.8655
06:35:04|2.8655
06:35:05|2.8663
06:35:06|2.8661
06:35:07|2.866
06:35:09|2.866
06:35:10|2.866
06:35:11|2.8669
06:35:12|2.8669
06:35:12|2.8669
06:35:14|2.8669
06:35:14|2.8669
06:35:16|2.8669
06:35:17|2.8669
06:35:18|2.8669
06:35:19|2.8669
06:35:20|2.8668
06:35:21|2.8689
06:35:22|2.8696
06:35:23|2.8684
06:35:24|2.8684
06:35:25|2.8684
06:35:26|2.8684
06:35:27|2.8693
06:35:28|2.8693
06:35:29|2.8698
06:35:30|2.8672
06:35:31|2.8672
06:35:32|2.8684
06:35:33|2.8684
06:35:34|2.8665
06:35:35|2.8665
06:35:36|2.8664
06:35:37|2.8657
06:35:38|2.8673
06:35:39|2.8673
06:35:40|2.8674
06:35:41|2.8674
06:35:42|2.8674
06:35:43|2.8674
06:35:44|2.8674
06:35:45|2.8651
06:35:46|2.8651
06:35:47|2.8653
06:35:48|2.8653
06:35:49|2.8653
06:35:50|2.8653
06:35:51|2.8651
06:35:52|2.8618
06:35:53|2.8618
06:35:54|2.8618
06:35:55|2.8624
06:35:56|2.8624
06:35:57|2.8629
06:35:58|2.8645
06:35:59|2.8639
06:36:00|2.8639
06:36:01|2.8654
06:36:02|2.8638
06:36:03|2.8654
06:36:05|2.8654
06:36:05|2.8642
06:36:06|2.8642
06:36:07|2.8645
06:36:08|2.8645
06:36:09|2.8642
06:36:10|2.8642
06:36:11|2.8654
06:36:12|2.8654
06:36:13|2.8644
06:36:15|2.8645
06:36:15|2.8639
06:36:16|2.8639
06:36:17|2.8631
06:36:18|2.8643
06:36:19|2.8634
06:36:20|2.8643
06:36:21|2.8643
06:36:22|2.8632
06:36:23|2.8632
06:36:24|2.863
06:36:25|2.8639
06:36:26|2.8639
06:36:27|2.8639
06:36:28|2.8631
06:36:29|2.8631
06:36:30|2.8611
06:36:32|2.8611
06:36:33|2.8611
06:36:34|2.8611
06:36:35|2.861
06:36:35|2.8606
06:36:37|2.8617
06:36:38|2.8617
06:36:39|2.8617
06:36:40|2.8606
06:36:41|2.8606
06:36:42|2.8607
06:36:43|2.8618
06:36:44|2.8618
06:36:45|2.8618
06:36:46|2.8599
06:36:47|2.8589
06:36:48|2.8589
06:36:49|2.8588
06:36:50|2.8594
06:36:51|2.8602
06:36:52|2.8602
06:36:53|2.8602
06:36:54|2.8602
06:36:55|2.8602
06:36:56|2.8603
06:36:57|2.8613
06:36:58|2.8602
06:36:59|2.8602
06:37:00|2.8603
06:37:01|2.8618
06:37:02|2.8604
06:37:03|2.8604
06:37:05|2.8615
06:37:05|2.8604
06:37:06|2.8604
06:37:08|2.8604
06:37:08|2.8604
06:37:09|2.8604
06:37:10|2.8611
06:37:12|2.8611
06:37:13|2.8611
06:37:14|2.8627
06:37:14|2.8628
06:37:15|2.8643
06:37:17|2.8642
06:37:18|2.864
06:37:18|2.864
06:37:20|2.8648
06:37:21|2.8648
06:37:22|2.8648
06:37:23|2.8648
06:37:24|2.8648
06:37:25|2.8648
06:37:26|2.8648
06:37:27|2.8648
06:37:28|2.8648
06:37:29|2.8639
06:37:30|2.8639
06:37:31|2.8639
06:37:32|2.8639
06:37:33|2.8639
06:37:34|2.8639
06:37:35|2.8629
06:37:36|2.8629
06:37:37|2.8632
06:37:38|2.8632
06:37:39|2.8629
06:37:40|2.8621
06:37:41|2.8621
06:37:42|2.8621
06:37:43|2.8621
06:37:44|2.8621
06:37:45|2.8621
06:37:46|2.8621
06:37:47|2.8621
06:37:48|2.8621
06:37:49|2.8634
06:37:50|2.8626
06:37:51|2.8626
06:37:52|2.8626
06:37:53|2.8624
06:37:54|2.8624
06:37:55|2.8624
06:37:56|2.8625
06:37:57|2.8625
06:37:58|2.8633
06:37:59|2.8626
06:38:00|2.8634
06:38:01|2.8634
06:38:02|2.8638
06:38:03|2.8637
06:38:05|2.8637
06:38:05|2.8637
06:38:06|2.8645
06:38:07|2.8645
06:38:08|2.8626
06:38:09|2.8627
06:38:11|2.8635
06:38:11|2.8634
06:38:13|2.8634
06:38:14|2.8634
06:38:14|2.8635
06:38:15|2.8629
06:38:17|2.8629
06:38:18|2.8629
06:38:19|2.8644
06:38:20|2.8644
06:38:21|2.8632
06:38:22|2.8632
06:38:23|2.8632
06:38:24|2.8632
06:38:25|2.8632
06:38:26|2.8632
06:38:27|2.8632
06:38:28|2.8632
06:38:29|2.8629
06:38:30|2.8634
06:38:31|2.8634
06:38:32|2.8625
06:38:33|2.8625
06:38:34|2.8638
06:38:35|2.8637
06:38:36|2.8637
06:38:37|2.8626
06:38:38|2.8626
06:38:39|2.8633
06:38:40|2.8633
06:38:41|2.8633
06:38:42|2.8633
06:38:43|2.8593
06:38:44|2.8593
06:38:45|2.8593
06:38:46|2.8593
06:38:47|2.8593
06:38:48|2.8602
06:38:49|2.8602
06:38:50|2.8601
06:38:51|2.8604
06:38:52|2.8604
06:38:53|2.8604
06:38:54|2.8623
06:38:55|2.8623
06:38:56|2.8623
06:38:57|2.8608
06:38:58|2.8608
06:38:59|2.8608
06:39:00|2.8608
06:39:01|2.8629
06:39:02|2.8622
06:39:03|2.8623
06:39:05|2.8612
06:39:05|2.8619
06:39:06|2.862
06:39:08|2.862
06:39:09|2.862
06:39:10|2.8622
06:39:11|2.8622
06:39:12|2.8622
06:39:13|2.8612
06:39:14|2.865
06:39:15|2.865
06:39:15|2.865
06:39:17|2.865
06:39:17|2.865
06:39:18|2.8641
06:39:20|2.8641
06:39:20|2.8641
06:39:21|2.8641
06:39:22|2.8634
06:39:23|2.864
06:39:24|2.864
06:39:26|2.8667
06:39:27|2.8667
06:39:28|2.8657
06:39:29|2.8668
06:39:30|2.8668
06:39:30|2.8667
06:39:31|2.8666
06:39:32|2.8666
06:39:34|2.8662
06:39:35|2.8662
06:39:36|2.8658
06:39:37|2.8658
06:39:38|2.8661
06:39:38|2.8656
06:39:39|2.863
06:39:41|2.863
06:39:42|2.863
06:39:43|2.8638
06:39:44|2.8638
06:39:45|2.8638
06:39:45|2.8632
06:39:47|2.8632
06:39:48|2.8641
06:39:49|2.8641
06:39:50|2.8642
06:39:51|2.8642
06:39:52|2.8642
06:39:53|2.8646
06:39:54|2.8657
06:39:55|2.8651
06:39:56|2.8649
06:39:57|2.8647
06:39:58|2.8635
06:39:59|2.8627
06:40:00|2.8627
06:40:01|2.8627
06:40:02|2.8627
06:40:03|2.8636
06:40:04|2.8636
06:40:06|2.8636
06:40:06|2.8655
06:40:07|2.8655
06:40:09|2.8644
06:40:09|2.8644
06:40:10|2.864
06:40:12|2.864
06:40:13|2.864
06:40:14|2.8642
06:40:14|2.8645
06:40:15|2.8645
06:40:17|2.864
06:40:18|2.8656
06:40:19|2.8656
06:40:20|2.8656
06:40:21|2.866
06:40:22|2.866
06:40:22|2.8656
06:40:23|2.8642
06:40:25|2.8642
06:40:26|2.8649
06:40:26|2.8635
06:40:27|2.8635
06:40:29|2.8635
06:40:30|2.8635
06:40:30|2.8635
06:40:31|2.8623
06:40:32|2.8634
06:40:33|2.8632
06:40:34|2.8632
06:40:36|2.8632
06:40:36|2.8634
06:40:37|2.8634
06:40:39|2.8634
06:40:40|2.8634
06:40:40|2.8634
06:40:41|2.8628
06:40:43|2.8628
06:40:44|2.8628
06:40:45|2.8628
06:40:45|2.863
06:40:46|2.863
06:40:48|2.862
06:40:49|2.862
06:40:50|2.862
06:40:51|2.862
06:40:51|2.8628
06:40:53|2.8628
06:40:53|2.862
06:40:55|2.862
06:40:55|2.8627
06:40:56|2.8627
06:40:58|2.8629
06:40:59|2.8629
06:40:59|2.8629
06:41:01|2.8632
06:41:02|2.8627
06:41:02|2.8634
06:41:04|2.8631
06:41:05|2.8641
06:41:06|2.8632
06:41:07|2.8632
06:41:09|2.8645
06:41:10|2.8645
06:41:10|2.8645
06:41:12|2.8645
06:41:13|2.8639
06:41:14|2.8639
06:41:15|2.8639
06:41:16|2.8622
06:41:17|2.8622
06:41:18|2.8622
06:41:19|2.8643
06:41:20|2.8631
06:41:21|2.8631
06:41:22|2.8631
06:41:23|2.8625
06:41:24|2.8625
06:41:25|2.8613
06:41:26|2.8613
06:41:27|2.8625
06:41:28|2.8624
06:41:29|2.8614
06:41:30|2.8612
06:41:31|2.86
06:41:32|2.86
06:41:33|2.8558
06:41:34|2.8558
06:41:35|2.8566
06:41:36|2.8581
06:41:37|2.8596
06:41:38|2.8584
06:41:39|2.8584
06:41:40|2.8589
06:41:41|2.8574
06:41:42|2.8574
06:41:44|2.8586
06:41:44|2.8586
06:41:45|2.8565
06:41:46|2.8569
06:41:47|2.8569
06:41:48|2.856
06:41:49|2.856
06:41:50|2.856
06:41:51|2.8564
06:41:52|2.8564
06:41:53|2.8572
06:41:54|2.8572
06:41:55|2.8572
06:41:56|2.8572
06:41:57|2.8572
06:41:58|2.8572
06:41:59|2.8545
06:42:00|2.8541
06:42:01|2.8544
06:42:02|2.8544
06:42:03|2.8544
06:42:04|2.8549
06:42:05|2.8548
06:42:07|2.855
06:42:07|2.8579
06:42:09|2.8579
06:42:09|2.8563
06:42:10|2.8575
06:42:11|2.8575
06:42:12|2.8575
06:42:13|2.8575
06:42:15|2.8575
06:42:15|2.8576
06:42:17|2.8576
06:42:18|2.8576
06:42:19|2.8576
06:42:20|2.8568
06:42:21|2.8576
06:42:22|2.8576
06:42:23|2.8576
06:42:24|2.8568
06:42:25|2.8572
06:42:26|2.8563
06:42:27|2.8573
06:42:28|2.8573
06:42:29|2.8573
06:42:30|2.8573
06:42:31|2.8572
06:42:32|2.8572
06:42:33|2.8562
06:42:34|2.8561
06:42:35|2.8569
06:42:36|2.8569
06:42:37|2.856
06:42:38|2.856
06:42:39|2.8552
06:42:40|2.8543
06:42:41|2.8543
06:42:42|2.8514
06:42:43|2.8561
06:42:44|2.8553
06:42:45|2.8565
06:42:46|2.8565
06:42:47|2.8545
06:42:48|2.8545
06:42:49|2.8544
06:42:50|2.8544
06:42:51|2.8544
06:42:52|2.8551
06:42:53|2.8551
06:42:54|2.8551
06:42:55|2.8543
06:42:56|2.8543
06:42:57|2.8543
06:42:58|2.8543
06:42:59|2.8551
06:43:00|2.8551
06:43:01|2.8548
06:43:02|2.8548
06:43:03|2.8565
06:43:04|2.8565
06:43:05|2.8556
06:43:06|2.8556
06:43:08|2.8566
06:43:08|2.8591
06:43:09|2.8591
06:43:11|2.8637
06:43:12|2.8637
06:43:13|2.8636
06:43:14|2.8636
06:43:15|2.8632
06:43:16|2.8625
06:43:17|2.8613
06:43:18|2.8624
06:43:20|2.8602
06:43:20|2.8602
06:43:21|2.8602
06:43:22|2.8602
06:43:23|2.8602
06:43:24|2.8602
06:43:25|2.8602
06:43:26|2.8602
06:43:27|2.8602
06:43:28|2.8602
06:43:29|2.8602
06:43:30|2.8598
06:43:31|2.8577
06:43:32|2.8577
06:43:33|2.8579
06:43:34|2.8583
06:43:35|2.8557
06:43:36|2.8557
06:43:37|2.8546
06:43:38|2.854
06:43:39|2.8539
06:43:40|2.8539
06:43:41|2.8539
06:43:42|2.8545
06:43:43|2.8545
06:43:44|2.8534
06:43:45|2.8534
06:43:46|2.8524
06:43:47|2.8524
06:43:48|2.852
06:43:50|2.8529
06:43:51|2.8532
06:43:51|2.854
06:43:52|2.854
06:43:53|2.8539
06:43:54|2.8539
06:43:55|2.8539
06:43:56|2.8548
06:43:57|2.8548
06:43:58|2.8548
06:43:59|2.8536
06:44:00|2.8536
06:44:01|2.854
06:44:02|2.854
06:44:03|2.854
06:44:04|2.851
06:44:05|2.8495
06:44:07|2.8507
06:44:07|2.8507
06:44:09|2.8512
06:44:10|2.8511
06:44:11|2.8511
06:44:12|2.8509
06:44:13|2.8503
06:44:14|2.8505
06:44:15|2.8505
06:44:16|2.8499
06:44:17|2.8483
06:44:18|2.8496
06:44:20|2.85
06:44:21|2.8502
06:44:21|2.8503
06:44:23|2.8503
06:44:24|2.8503
06:44:24|2.8508
06:44:26|2.8512
06:44:27|2.8512
06:44:27|2.8512
06:44:29|2.8512
06:44:30|2.8512
06:44:31|2.8499
06:44:32|2.851
06:44:33|2.851
06:44:34|2.851
06:44:35|2.8493
06:44:36|2.8511
06:44:37|2.8511
06:44:37|2.8502
06:44:39|2.8512
06:44:39|2.8512
06:44:40|2.8521
06:44:42|2.8521
06:44:42|2.8533
06:44:43|2.8526
06:44:45|2.8541
06:44:45|2.8553
06:44:46|2.8553
06:44:47|2.8539
06:44:49|2.8535
06:44:49|2.8535
06:44:51|2.8535
06:44:51|2.8535
06:44:52|2.8535
06:44:54|2.8535
06:44:55|2.8535
06:44:56|2.8535
06:44:56|2.8549
06:44:57|2.8577
06:44:58|2.8589
06:45:00|2.8589
06:45:01|2.8589
06:45:01|2.8563
06:45:03|2.8575
06:45:03|2.8584
06:45:04|2.8618
06:45:06|2.8617
06:45:06|2.8631
06:45:07|2.8637
06:45:08|2.8636
06:45:10|2.8631
06:45:11|2.8631
06:45:12|2.8608
06:45:13|2.8626
06:45:15|2.8624
06:45:15|2.8624
06:45:16|2.8585
06:45:17|2.8585
06:45:18|2.8552
06:45:19|2.8578
06:45:20|2.8615
06:45:21|2.8586
06:45:22|2.8601
06:45:23|2.8601
06:45:24|2.8578
06:45:25|2.8575
06:45:26|2.8574
06:45:27|2.8556
06:45:28|2.8556
06:45:29|2.8571
06:45:30|2.8571
06:45:31|2.8571
06:45:32|2.8578
06:45:34|2.8578
06:45:34|2.8587
06:45:35|2.8587
06:45:36|2.8597
06:45:37|2.8597
06:45:38|2.8591
06:45:39|2.86
06:45:41|2.8601
06:45:41|2.8601
06:45:43|2.8596
06:45:44|2.859
06:45:45|2.859
06:45:46|2.859
06:45:47|2.8635
06:45:47|2.8656
06:45:48|2.865
06:45:49|2.8657
06:45:51|2.8619
06:45:52|2.8619
06:45:53|2.8622
06:45:54|2.8608
06:45:55|2.8604
06:45:55|2.8604
06:45:56|2.8604
06:45:58|2.8617
06:45:59|2.8617
06:46:00|2.8617
06:46:01|2.8617
06:46:02|2.8617
06:46:03|2.8617
06:46:04|2.8617
06:46:05|2.8617
06:46:06|2.8617
06:46:07|2.8616
06:46:08|2.8616
06:46:09|2.8616
06:46:10|2.8616
06:46:11|2.8616
06:46:13|2.8616
06:46:13|2.8595
06:46:14|2.8599
06:46:16|2.8591
06:46:17|2.8591
06:46:18|2.8591
06:46:18|2.8592
06:46:20|2.8593
06:46:20|2.8577
06:46:22|2.8579
06:46:23|2.8579
06:46:24|2.8594
06:46:25|2.8594
06:46:25|2.8594
06:46:26|2.8594
06:46:27|2.8594
06:46:29|2.8594
06:46:29|2.8584
06:46:31|2.8584
06:46:32|2.8584
06:46:32|2.8584
06:46:33|2.8594
06:46:35|2.8602
06:46:36|2.8602
06:46:37|2.8602
06:46:38|2.8602
06:46:38|2.8602
06:46:40|2.8602
06:46:41|2.8608
06:46:42|2.8601
06:46:43|2.8608
06:46:44|2.8617
06:46:44|2.8617
06:46:45|2.8595
06:46:47|2.8595
06:46:48|2.8595
06:46:48|2.8595
06:46:50|2.8595
06:46:50|2.8595
06:46:52|2.8595
06:46:52|2.8588
06:46:53|2.8588
06:46:55|2.8588
06:46:55|2.8588
06:46:57|2.8588
06:46:58|2.8588
06:46:59|2.8588
06:47:00|2.8588
06:47:01|2.8588
06:47:02|2.8591
06:47:03|2.8591
06:47:04|2.8591
06:47:05|2.8591
06:47:06|2.8591
06:47:07|2.8591
06:47:08|2.8591
06:47:09|2.8609
06:47:10|2.8609
06:47:11|2.8604
06:47:12|2.8607
06:47:13|2.8607
06:47:14|2.8604
06:47:15|2.8599
06:47:17|2.8599
06:47:17|2.8599
06:47:18|2.8611
06:47:19|2.8609
06:47:20|2.8603
06:47:21|2.8617
06:47:22|2.8617
06:47:23|2.8607
06:47:24|2.8593
06:47:25|2.8593
06:47:26|2.8615
06:47:27|2.861
06:47:28|2.8595
06:47:29|2.8595
06:47:30|2.8595
06:47:31|2.8607
06:47:32|2.8599
06:47:33|2.8595
06:47:34|2.8595
06:47:35|2.8595
06:47:36|2.8591
06:47:37|2.8595
06:47:38|2.8595
06:47:39|2.8615
06:47:40|2.8602
06:47:41|2.8611
06:47:42|2.8611
06:47:43|2.8611
06:47:44|2.8611
06:47:45|2.8611
06:47:46|2.8611
06:47:47|2.8599
06:47:48|2.8599
06:47:49|2.8609
06:47:50|2.859
06:47:51|2.8607
06:47:52|2.8607
06:47:53|2.8607
06:47:54|2.8609
06:47:55|2.8608
06:47:56|2.8591
06:47:57|2.8605
06:47:58|2.8599
06:47:59|2.8599
06:48:00|2.8599
06:48:01|2.8587
06:48:02|2.8569
06:48:03|2.8569
06:48:04|2.8569
06:48:05|2.8582
06:48:06|2.8585
06:48:08|2.8566
06:48:08|2.8566
06:48:09|2.8566
06:48:10|2.8574
06:48:11|2.8574
06:48:13|2.8574
06:48:14|2.8574
06:48:15|2.8564
06:48:17|2.8572
06:48:17|2.8563
06:48:18|2.8565
06:48:19|2.8565
06:48:20|2.8565
06:48:21|2.8563
06:48:22|2.8563
06:48:23|2.8563
06:48:24|2.8563
06:48:25|2.8583
06:48:26|2.8583
06:48:27|2.8574
06:48:28|2.8574
06:48:29|2.8574
06:48:30|2.8574
06:48:31|2.8574
06:48:32|2.8574
06:48:33|2.8594
06:48:34|2.858
06:48:35|2.8597
06:48:36|2.8597
06:48:37|2.8581
06:48:38|2.8592
06:48:39|2.8596
06:48:40|2.8596
06:48:41|2.8582
06:48:42|2.858
06:48:43|2.8594
06:48:44|2.8582
06:48:45|2.8582
06:48:46|2.8594
06:48:47|2.8594
06:48:49|2.8585
06:48:49|2.8585
06:48:50|2.8586
06:48:52|2.8599
06:48:52|2.8599
06:48:53|2.8599
06:48:54|2.8599
06:48:56|2.8599
06:48:57|2.8599
06:48:58|2.8599
06:48:58|2.8599
06:48:59|2.8587
06:49:00|2.8586
06:49:02|2.8586
06:49:03|2.8598
06:49:04|2.8594
06:49:05|2.8586
06:49:06|2.8586
06:49:07|2.8584
06:49:07|2.8584
06:49:09|2.8583
06:49:10|2.8583
06:49:11|2.8583
06:49:12|2.8595
06:49:12|2.8595
06:49:14|2.8595
06:49:15|2.8598
06:49:17|2.859
06:49:17|2.859
06:49:18|2.859
06:49:20|2.8584
06:49:20|2.8569
06:49:22|2.859
06:49:22|2.859
06:49:24|2.859
06:49:24|2.859
06:49:26|2.859
06:49:27|2.859
06:49:28|2.8591
06:49:28|2.8591
06:49:30|2.8593
06:49:31|2.8581
06:49:31|2.8581
06:49:33|2.8581
06:49:33|2.8587
06:49:34|2.8587
06:49:36|2.8587
06:49:36|2.8567
06:49:38|2.8567
06:49:39|2.8567
06:49:40|2.8567
06:49:40|2.8567
06:49:42|2.8567
06:49:43|2.8572
06:49:43|2.8582
06:49:44|2.8582
06:49:46|2.8582
06:49:47|2.8582
06:49:48|2.8574
06:49:49|2.8574
06:49:50|2.8574
06:49:51|2.8591
06:49:52|2.8589
06:49:53|2.8578
06:49:54|2.857
06:49:55|2.857
06:49:56|2.8608
06:49:57|2.8599
06:49:58|2.8599
06:49:59|2.861
06:50:00|2.861
06:50:01|2.8591
06:50:02|2.8591
06:50:03|2.8591
06:50:04|2.8591
06:50:05|2.8591
06:50:06|2.8606
06:50:07|2.8606
06:50:08|2.8606
06:50:09|2.8606
06:50:10|2.8606
06:50:11|2.8606
06:50:12|2.8597
06:50:13|2.86
06:50:14|2.86
06:50:16|2.86
06:50:17|2.8612
06:50:17|2.8595
06:50:18|2.8595
06:50:20|2.8595
06:50:21|2.859
06:50:22|2.859
06:50:23|2.859
06:50:24|2.8612
06:50:24|2.8612
06:50:26|2.8612
06:50:27|2.8603
06:50:28|2.8603
06:50:28|2.8586
06:50:29|2.8586
06:50:31|2.8586
06:50:32|2.8586
06:50:33|2.8586
06:50:34|2.8601
06:50:35|2.8601
06:50:35|2.8601
06:50:37|2.8601
06:50:38|2.8599
06:50:39|2.8599
06:50:39|2.8588
06:50:41|2.8588
06:50:42|2.8598
06:50:43|2.8612
06:50:44|2.8614
06:50:45|2.8614
06:50:46|2.8605
06:50:47|2.8605
06:50:48|2.8605
06:50:49|2.8614
06:50:50|2.8614
06:50:51|2.8614
06:50:52|2.8614
06:50:53|2.8614
06:50:54|2.8614
06:50:55|2.8623
06:50:56|2.8623
06:50:57|2.8626
06:50:58|2.8626
06:50:59|2.8637
06:51:00|2.8637
06:51:01|2.8618
06:51:02|2.8625
06:51:03|2.8627
06:51:04|2.8596
06:51:05|2.8596
06:51:06|2.8596
06:51:07|2.8607
06:51:08|2.8622
06:51:09|2.8605
06:51:10|2.8605
06:51:11|2.8602
06:51:12|2.8602
06:51:13|2.8602
06:51:14|2.8615
06:51:15|2.8615
06:51:16|2.8615
06:51:18|2.8605
06:51:19|2.8613
06:51:20|2.8613
06:51:20|2.8613
06:51:22|2.8613
06:51:22|2.8624
06:51:24|2.8624
06:51:25|2.8607
06:51:26|2.8607
06:51:26|2.8607
06:51:28|2.8605
06:51:29|2.8604
06:51:30|2.8604
06:51:31|2.8605
06:51:32|2.8605
06:51:33|2.8605
06:51:34|2.8605
06:51:35|2.8605
06:51:36|2.8605
06:51:36|2.8605
06:51:38|2.8618
06:51:39|2.8618
06:51:40|2.8616
06:51:41|2.8616
06:51:42|2.8614
06:51:42|2.8614
06:51:44|2.8603
06:51:44|2.8614
06:51:45|2.862
06:51:46|2.8621
06:51:48|2.8621
06:51:48|2.8607
06:51:50|2.8607
06:51:50|2.861
06:51:52|2.861
06:51:53|2.8621
06:51:54|2.8621
06:51:55|2.8607
06:51:56|2.861
06:51:57|2.86
06:51:58|2.86
06:51:58|2.86
06:52:00|2.86
06:52:00|2.86
06:52:02|2.8616
06:52:02|2.8616
06:52:04|2.8616
06:52:04|2.8604
06:52:06|2.8614
06:52:07|2.8614
06:52:08|2.8613
06:52:09|2.8613
06:52:10|2.8619
06:52:11|2.8619
06:52:11|2.8619
06:52:13|2.8604
06:52:14|2.8604
06:52:15|2.8604
06:52:16|2.8605
06:52:17|2.8605
06:52:18|2.8605
06:52:19|2.8615
06:52:20|2.8604
06:52:21|2.8618
06:52:23|2.8621
06:52:23|2.8615
06:52:24|2.8615
06:52:25|2.8615
06:52:26|2.8615
06:52:27|2.8621
06:52:28|2.8621
06:52:29|2.8608
06:52:30|2.8608
06:52:31|2.8619
06:52:32|2.8609
06:52:33|2.8609
06:52:35|2.8609
06:52:35|2.8609
06:52:36|2.8621
06:52:38|2.8622
06:52:39|2.8622
06:52:40|2.8621
06:52:41|2.8621
06:52:41|2.8621
06:52:43|2.8621
06:52:44|2.8621
06:52:44|2.8604
06:52:45|2.8616
06:52:47|2.8617
06:52:48|2.8604
06:52:49|2.8605
06:52:49|2.8605
06:52:50|2.8605
06:52:52|2.8618
06:52:53|2.8618
06:52:54|2.8618
06:52:54|2.8618
06:52:56|2.8605
06:52:57|2.8605
06:52:58|2.8604
06:52:59|2.8617
06:53:00|2.8617
06:53:01|2.8617
06:53:02|2.8593
06:53:03|2.8593
06:53:04|2.8593
06:53:05|2.8593
06:53:06|2.8586
06:53:07|2.8599
06:53:08|2.8599
06:53:09|2.8598
06:53:10|2.8598
06:53:11|2.8598
06:53:12|2.8598
06:53:13|2.8598
06:53:14|2.8609
06:53:15|2.8607
06:53:16|2.862
06:53:17|2.862
06:53:18|2.8622
06:53:20|2.8622
06:53:20|2.8617
06:53:22|2.8614
06:53:23|2.8614
06:53:24|2.8614
06:53:25|2.8614
06:53:25|2.8613
06:53:27|2.8611
06:53:27|2.8611
06:53:29|2.8619
06:53:30|2.8619
06:53:31|2.8615
06:53:32|2.8615
06:53:33|2.8602
06:53:34|2.8602
06:53:35|2.8602
06:53:36|2.8616
06:53:37|2.8605
06:53:38|2.8638
06:53:39|2.8638
06:53:40|2.8638
06:53:40|2.8614
06:53:42|2.8614
06:53:43|2.8614
06:53:44|2.8614
06:53:45|2.8619
06:53:45|2.8622
06:53:46|2.86
06:53:47|2.86
06:53:49|2.8623
06:53:50|2.8623
06:53:51|2.8623
06:53:52|2.8638
06:53:53|2.8629
06:53:54|2.8629
06:53:55|2.8629
06:53:56|2.8644
06:53:57|2.8644
06:53:58|2.8639
06:53:58|2.8641
06:53:59|2.8641
06:54:00|2.8641
06:54:01|2.8644
06:54:03|2.8631
06:54:04|2.8634
06:54:04|2.8636
06:54:06|2.8634
06:54:07|2.8634
06:54:08|2.8634
06:54:08|2.8634
06:54:10|2.8635
06:54:11|2.863
06:54:12|2.8653
06:54:12|2.8647
06:54:14|2.8648
06:54:14|2.8668
06:54:16|2.8704
06:54:16|2.8703
06:54:18|2.8713
06:54:19|2.8702
06:54:20|2.8702
06:54:21|2.8701
06:54:23|2.8707
06:54:23|2.8698
06:54:24|2.87
06:54:25|2.8716
06:54:26|2.8701
06:54:28|2.8698
06:54:28|2.869
06:54:29|2.8689
06:54:30|2.8703
06:54:31|2.8699
06:54:32|2.87
06:54:33|2.8697
06:54:34|2.8697
06:54:35|2.8697
06:54:36|2.87
06:54:37|2.87
06:54:39|2.8704
06:54:40|2.8714
06:54:40|2.8698
06:54:42|2.87
06:54:42|2.8707
06:54:44|2.8706
06:54:44|2.8689
06:54:45|2.8648
06:54:46|2.8654
06:54:47|2.8654
06:54:49|2.8652
06:54:49|2.8652
06:54:51|2.8652
06:54:52|2.8633
06:54:53|2.863
06:54:53|2.863
06:54:55|2.863
06:54:56|2.863
06:54:56|2.863
06:54:58|2.8628
06:54:59|2.8628
06:55:00|2.8628
06:55:01|2.8638
06:55:02|2.8638
06:55:03|2.8646
06:55:04|2.8638
06:55:05|2.8638
06:55:05|2.8662
06:55:06|2.8649
06:55:07|2.8668
06:55:09|2.8666
06:55:09|2.8666
06:55:11|2.868
06:55:12|2.8668
06:55:13|2.8668
06:55:14|2.8666
06:55:15|2.8677
06:55:16|2.8683
06:55:17|2.868
06:55:18|2.868
06:55:19|2.8678
06:55:20|2.867
06:55:22|2.8672
06:55:23|2.8672
06:55:24|2.8673
06:55:25|2.8673
06:55:26|2.8673
06:55:27|2.8673
06:55:28|2.867
06:55:29|2.867
06:55:30|2.8665
06:55:31|2.8676
06:55:32|2.8676
06:55:33|2.8669
06:55:34|2.8668
06:55:35|2.8668
06:55:36|2.8668
06:55:37|2.8668
06:55:38|2.8669
06:55:39|2.8667
06:55:40|2.8666
06:55:41|2.8669
06:55:43|2.8679
06:55:43|2.8676
06:55:44|2.8676
06:55:45|2.8676
06:55:46|2.867
06:55:47|2.868
06:55:48|2.8679
06:55:50|2.8679
06:55:50|2.8679
06:55:52|2.8673
06:55:53|2.8673
06:55:53|2.8673
06:55:55|2.8673
06:55:56|2.8683
06:55:56|2.8683
06:55:57|2.8671
06:55:59|2.8671
06:55:59|2.8685
06:56:00|2.8685
06:56:01|2.8685
06:56:02|2.8683
06:56:03|2.8689
06:56:04|2.8688
06:56:05|2.8688
06:56:07|2.8686
06:56:08|2.8663
06:56:09|2.8646
06:56:09|2.8646
06:56:11|2.8646
06:56:11|2.867
06:56:13|2.867
06:56:14|2.8671
06:56:15|2.8661
06:56:16|2.8657
06:56:17|2.8657
06:56:18|2.8657
06:56:19|2.8664
06:56:20|2.8664
06:56:22|2.8664
06:56:23|2.8661
06:56:24|2.8661
06:56:25|2.8654
06:56:26|2.8654
06:56:26|2.8654
06:56:28|2.8654
06:56:29|2.8657
06:56:30|2.8661
06:56:31|2.8663
06:56:32|2.8661
06:56:33|2.8668
06:56:34|2.8668
06:56:35|2.8668
06:56:36|2.8657
06:56:37|2.8656
06:56:38|2.8657
06:56:39|2.8656
06:56:40|2.8656
06:56:41|2.8656
06:56:42|2.8656
06:56:43|2.8668
06:56:44|2.8668
06:56:45|2.8668
06:56:46|2.8656
06:56:47|2.8655
06:56:48|2.8655
06:56:49|2.8658
06:56:50|2.8639
06:56:51|2.8639
06:56:52|2.8626
06:56:53|2.8622
06:56:54|2.8608
06:56:55|2.861
06:56:56|2.8625
06:56:57|2.8625
06:56:58|2.8619
06:56:59|2.8616
06:57:00|2.8616
06:57:02|2.8635
06:57:02|2.862
06:57:03|2.8606
06:57:05|2.862
06:57:05|2.862
06:57:07|2.8625
06:57:07|2.8625
06:57:08|2.8625
06:57:09|2.8626
06:57:10|2.8626
06:57:12|2.8625
06:57:12|2.862
06:57:13|2.8633
06:57:14|2.864
06:57:15|2.8639
06:57:16|2.8639
06:57:17|2.8637
06:57:18|2.8637
06:57:19|2.863
06:57:20|2.863
06:57:21|2.863
06:57:23|2.864
06:57:24|2.864
06:57:25|2.864
06:57:26|2.8641
06:57:27|2.864
06:57:28|2.864
06:57:29|2.8625
06:57:30|2.8625
06:57:31|2.864
06:57:32|2.8622
06:57:33|2.8628
06:57:34|2.8628
06:57:35|2.8628
06:57:37|2.8628
06:57:38|2.8633
06:57:38|2.8629
06:57:39|2.8632
06:57:40|2.8632
06:57:41|2.862
06:57:42|2.862
06:57:44|2.8626
06:57:44|2.8626
06:57:46|2.8629
06:57:46|2.8633
06:57:48|2.8637
06:57:49|2.8638
06:57:50|2.8638
06:57:51|2.8627
06:57:52|2.8627
06:57:53|2.863
06:57:53|2.8629
06:57:55|2.8611
06:57:56|2.8627
06:57:57|2.8638
06:57:58|2.8666
06:57:58|2.8644
06:58:00|2.8657
06:58:01|2.8643
06:58:02|2.8626
06:58:03|2.8635
06:58:04|2.8617
06:58:05|2.8629
06:58:06|2.8629
06:58:07|2.863
06:58:07|2.863
06:58:09|2.8608
06:58:10|2.8608
06:58:11|2.8608
06:58:11|2.8608
06:58:13|2.8608
06:58:13|2.8608
06:58:15|2.8608
06:58:16|2.8624
06:58:17|2.8624
06:58:18|2.8624
06:58:19|2.8609
06:58:20|2.8609
06:58:21|2.862
06:58:22|2.8618
06:58:23|2.8611
06:58:24|2.861
06:58:26|2.8618
06:58:27|2.8618
06:58:28|2.8623
06:58:29|2.8608
06:58:30|2.8608
06:58:31|2.8601
06:58:32|2.8602
06:58:33|2.8602
06:58:34|2.8602
06:58:36|2.8602
06:58:36|2.8617
06:58:37|2.8617
06:58:39|2.8617
06:58:39|2.8617
06:58:41|2.8601
06:58:42|2.8602
06:58:43|2.8603
06:58:44|2.8589
06:58:45|2.8589
06:58:46|2.8607
06:58:47|2.8609
06:58:48|2.8618
06:58:49|2.861
06:58:50|2.8612
06:58:51|2.8602
06:58:52|2.8602
06:58:53|2.8602
06:58:54|2.8611
06:58:55|2.8611
06:58:56|2.8619
06:58:57|2.8612
06:58:58|2.8614
06:58:59|2.8614
06:59:00|2.8614
06:59:01|2.8613
06:59:02|2.862
06:59:03|2.862
06:59:04|2.8619
06:59:05|2.8614
06:59:06|2.8613
06:59:07|2.8613
06:59:08|2.8613
06:59:09|2.8617
06:59:10|2.8614
06:59:11|2.8615
06:59:12|2.8615
06:59:13|2.8618
06:59:14|2.8627
06:59:15|2.8627
06:59:16|2.8627
06:59:17|2.8623
06:59:18|2.8623
06:59:19|2.8623
06:59:20|2.8623
06:59:21|2.8634
06:59:22|2.8634
06:59:23|2.8634
06:59:24|2.8645
06:59:26|2.8637
06:59:27|2.8633
06:59:28|2.8641
06:59:29|2.863
06:59:30|2.863
06:59:31|2.8633
06:59:32|2.8643
06:59:33|2.8643
06:59:34|2.8635
06:59:35|2.8635
06:59:36|2.8635
06:59:37|2.8635
06:59:38|2.8635
06:59:40|2.8637
06:59:40|2.8631
06:59:41|2.8629
06:59:42|2.8629
06:59:43|2.8629
06:59:44|2.8631
06:59:45|2.8631
06:59:46|2.8619
06:59:47|2.863
06:59:49|2.8609
06:59:49|2.8621
06:59:51|2.8621
06:59:51|2.8613
06:59:52|2.8613
06:59:53|2.8613
06:59:54|2.86
06:59:55|2.86
06:59:56|2.8626
06:59:57|2.8628
06:59:58|2.8613
06:59:59|2.8618
07:00:00|2.8618
07:00:01|2.8612
07:00:02|2.8619
07:00:03|2.8619
07:00:04|2.8658
07:00:05|2.8657
07:00:06|2.8657
07:00:07|2.8649
07:00:08|2.8649
07:00:09|2.8653
07:00:10|2.8653
07:00:11|2.8652
07:00:12|2.865
07:00:13|2.8643
07:00:14|2.8636
07:00:15|2.865
07:00:17|2.8663
07:00:17|2.8663
07:00:18|2.8656
07:00:19|2.8648
07:00:20|2.8648
07:00:21|2.8642
07:00:22|2.8651
07:00:23|2.8651
07:00:25|2.8649
07:00:26|2.8643
07:00:27|2.8636
07:00:28|2.8639
07:00:29|2.8631
07:00:30|2.8639
07:00:31|2.8629
07:00:32|2.8638
07:00:33|2.8627
07:00:34|2.8631
07:00:35|2.8631
07:00:36|2.8639
07:00:37|2.8654
07:00:38|2.8675
07:00:39|2.866
07:00:40|2.8688
07:00:41|2.8677
07:00:42|2.8678
07:00:43|2.8683
07:00:44|2.8683
07:00:45|2.8672
07:00:46|2.8672
07:00:47|2.8668
07:00:48|2.8668
07:00:49|2.8657
07:00:50|2.8657
07:00:51|2.865
07:00:52|2.865
07:00:53|2.8657
07:00:54|2.8659
07:00:55|2.866
07:00:56|2.866
07:00:57|2.866
07:00:58|2.866
07:00:59|2.8671
07:01:00|2.867
07:01:01|2.8655
07:01:02|2.8655
07:01:03|2.8655
07:01:04|2.8672
07:01:05|2.8672
07:01:06|2.8672
07:01:07|2.8674
07:01:08|2.8674
07:01:09|2.8674
07:01:10|2.8674
07:01:11|2.8683
07:01:12|2.8685
07:01:13|2.8689
07:01:14|2.8677
07:01:15|2.8677
07:01:16|2.8678
07:01:17|2.8679
07:01:18|2.8678
07:01:20|2.8691
07:01:20|2.8691
07:01:21|2.8691
07:01:22|2.8695
07:01:23|2.8725
07:01:24|2.8751
07:01:26|2.8745
07:01:27|2.8757
07:01:28|2.8757
07:01:29|2.8757
07:01:30|2.875
07:01:31|2.8745
07:01:33|2.8763
07:01:33|2.8764
07:01:34|2.8759
07:01:36|2.8754
07:01:36|2.8754
07:01:38|2.8758
07:01:39|2.8759
07:01:40|2.8766
07:01:41|2.8759
07:01:42|2.8763
07:01:43|2.8763
07:01:44|2.8759
07:01:44|2.8753
07:01:46|2.8754
07:01:47|2.876
07:01:48|2.8739
07:01:49|2.8739
07:01:50|2.8739
07:01:51|2.874
07:01:52|2.875
07:01:53|2.875
07:01:54|2.875
07:01:55|2.8774
07:01:56|2.8774
07:01:57|2.8764
07:01:58|2.8763
07:01:59|2.8763
07:02:00|2.8782
07:02:01|2.8762
07:02:02|2.8757
07:02:03|2.8772
07:02:04|2.8772
07:02:05|2.8759
07:02:06|2.8768
07:02:07|2.8768
07:02:08|2.8756
07:02:10|2.876
07:02:10|2.876
07:02:11|2.8766
07:02:12|2.8755
07:02:13|2.8756
07:02:14|2.8745
07:02:15|2.8754
07:02:16|2.8752
07:02:17|2.8752
07:02:19|2.8752
07:02:19|2.8755
07:02:20|2.8743
07:02:22|2.8734
07:02:23|2.8749
07:02:24|2.8739
07:02:25|2.8739
07:02:25|2.8733
07:02:27|2.873
07:02:28|2.8721
07:02:30|2.8721
07:02:31|2.8738
07:02:32|2.8728
07:02:32|2.8728
07:02:33|2.8728
07:02:34|2.8738
07:02:36|2.8729
07:02:36|2.8736
07:02:38|2.8738
07:02:38|2.8728
07:02:39|2.8731
07:02:41|2.8721
07:02:42|2.8721
07:02:43|2.8736
07:02:45|2.8736
07:02:46|2.8736
07:02:46|2.8738
07:02:47|2.8738
07:02:48|2.871
07:02:49|2.8722
07:02:50|2.8724
07:02:51|2.8724
07:02:52|2.8693
07:02:53|2.8708
07:02:54|2.8708
07:02:55|2.8708
07:02:56|2.8708
07:02:57|2.8709
07:02:58|2.871
07:02:59|2.871
07:03:00|2.8709
07:03:01|2.8709
07:03:02|2.8709
07:03:03|2.8709
07:03:04|2.8689
07:03:05|2.87
07:03:07|2.8701
07:03:08|2.8696
07:03:09|2.8685
07:03:10|2.8683
07:03:10|2.8674
07:03:12|2.8691
07:03:13|2.8675
07:03:14|2.8675
07:03:15|2.8681
07:03:16|2.8681
07:03:17|2.8681
07:03:18|2.8676
07:03:19|2.8684
07:03:20|2.8666
07:03:21|2.8666
07:03:22|2.8666
07:03:23|2.8669
07:03:24|2.8669
07:03:25|2.8666
07:03:26|2.8666
07:03:27|2.8659
07:03:28|2.8672
07:03:30|2.8656
07:03:30|2.8656
07:03:31|2.8656
07:03:33|2.8669
07:03:33|2.8673
07:03:35|2.867
07:03:36|2.8659
07:03:37|2.8659
07:03:38|2.8668
07:03:39|2.8649
07:03:40|2.8648
07:03:41|2.8648
07:03:42|2.8646
07:03:43|2.8646
07:03:44|2.8647
07:03:45|2.8648
07:03:46|2.8648
07:03:47|2.8632
07:03:48|2.8648
07:03:50|2.8648
07:03:50|2.8648
07:03:51|2.8648
07:03:52|2.8646
07:03:53|2.8622
07:03:54|2.8622
07:03:55|2.8637
07:03:56|2.8643
07:03:58|2.864
07:03:59|2.8627
07:04:00|2.8621
07:04:00|2.8621
07:04:02|2.8605
07:04:03|2.8605
07:04:04|2.8607
07:04:05|2.8607
07:04:06|2.8603
07:04:07|2.8603
07:04:08|2.8603
07:04:09|2.8594
07:04:10|2.8589
07:04:11|2.8603
07:04:12|2.8588
07:04:12|2.86
07:04:14|2.8566
07:04:15|2.8586
07:04:15|2.8587
07:04:17|2.8586
07:04:18|2.8574
07:04:19|2.8569
07:04:20|2.857
07:04:20|2.8597
07:04:22|2.8604
07:04:23|2.8583
07:04:24|2.8568
07:04:24|2.8583
07:04:26|2.8568
07:04:27|2.8582
07:04:27|2.8579
07:04:29|2.8587
07:04:30|2.8587
07:04:32|2.8583
07:04:32|2.8594
07:04:34|2.8589
07:04:35|2.8586
07:04:36|2.8582
07:04:37|2.857
07:04:38|2.8588
07:04:39|2.8587
07:04:40|2.8566
07:04:41|2.8578
07:04:43|2.8579
07:04:43|2.8583
07:04:44|2.8583
07:04:45|2.8583
07:04:46|2.8579
07:04:47|2.8589
07:04:48|2.8568
07:04:49|2.8572
07:04:50|2.8573
07:04:51|2.8573
07:04:52|2.8578
07:04:53|2.858
07:04:54|2.8576
07:04:55|2.8581
07:04:56|2.8565
07:04:57|2.8566
07:04:58|2.8566
07:04:59|2.8569
07:05:00|2.8557
07:05:01|2.8569
07:05:02|2.8569
07:05:03|2.8568
07:05:04|2.8568
07:05:05|2.8558
07:05:06|2.8566
07:05:07|2.8564
07:05:08|2.8554
07:05:09|2.8554
07:05:10|2.8556
07:05:11|2.8545
07:05:12|2.8541
07:05:13|2.8549
07:05:14|2.8549
07:05:15|2.855
07:05:16|2.8544
07:05:17|2.8546
07:05:18|2.8534
07:05:19|2.8544
07:05:20|2.8549
07:05:21|2.8549
07:05:22|2.8539
07:05:23|2.8544
07:05:24|2.8531
07:05:25|2.8544
07:05:26|2.8532
07:05:27|2.854
07:05:29|2.8522
07:05:30|2.854
07:05:31|2.8543
07:05:32|2.8543
07:05:33|2.8537
07:05:34|2.8515
07:05:35|2.8515
07:05:36|2.8517
07:05:37|2.8517
07:05:38|2.8511
07:05:39|2.8513
07:05:40|2.852
07:05:41|2.852
07:05:42|2.851
07:05:43|2.8507
07:05:44|2.8508
07:05:45|2.8516
07:05:46|2.85
07:05:47|2.8484
07:05:48|2.8485
07:05:49|2.8497
07:05:50|2.8472
07:05:51|2.8479
07:05:52|2.8478
07:05:53|2.8482
07:05:54|2.8483
07:05:55|2.8474
07:05:56|2.8484
07:05:57|2.8484
07:05:58|2.848
07:05:59|2.8479
07:06:00|2.8485
07:06:02|2.8499
07:06:02|2.8499
07:06:03|2.8489
07:06:04|2.8489
07:06:05|2.8497
07:06:06|2.8516
07:06:07|2.8522
07:06:09|2.8527
07:06:09|2.8527
07:06:10|2.8514
07:06:12|2.8507
07:06:12|2.8529
07:06:13|2.8506
07:06:15|2.8522
07:06:16|2.8544
07:06:17|2.8527
07:06:18|2.8528
07:06:19|2.8525
07:06:20|2.8517
07:06:21|2.8517
07:06:22|2.8517
07:06:23|2.8517
07:06:24|2.8517
07:06:25|2.8517
07:06:26|2.8511
07:06:27|2.8511
07:06:28|2.8511
07:06:29|2.8522
07:06:30|2.8517
07:06:32|2.8512
07:06:32|2.8512
07:06:33|2.8512
07:06:34|2.85
07:06:35|2.8521
07:06:36|2.8521
07:06:37|2.8522
07:06:39|2.8523
07:06:39|2.8517
07:06:41|2.8521
07:06:42|2.8522
07:06:43|2.8529
07:06:44|2.8528
07:06:44|2.8527
07:06:45|2.8521
07:06:46|2.8531
07:06:48|2.8555
07:06:49|2.8559
07:06:49|2.8558
07:06:51|2.8558
07:06:51|2.8546
07:06:53|2.8544
07:06:54|2.8544
07:06:55|2.8544
07:06:56|2.8534
07:06:57|2.8534
07:06:58|2.8527
07:06:59|2.8526
07:07:00|2.8521
07:07:01|2.8532
07:07:02|2.8532
07:07:03|2.8531
07:07:04|2.852
07:07:06|2.8512
07:07:07|2.8512
07:07:08|2.8507
07:07:08|2.8503
07:07:09|2.8503
07:07:10|2.8503
07:07:12|2.8509
07:07:12|2.8516
07:07:13|2.8513
07:07:14|2.8513
07:07:15|2.8513
07:07:16|2.8513
07:07:17|2.851
07:07:19|2.8509
07:07:19|2.8509
07:07:20|2.851
07:07:22|2.8506
07:07:23|2.8493
07:07:23|2.8493
07:07:24|2.8493
07:07:25|2.8493
07:07:26|2.8498
07:07:27|2.8498
07:07:29|2.8499
07:07:29|2.8485
07:07:31|2.8485
07:07:32|2.8488
07:07:33|2.8488
07:07:34|2.8489
07:07:36|2.8486
07:07:36|2.8486
07:07:38|2.8491
07:07:39|2.8492
07:07:40|2.8493
07:07:41|2.85
07:07:42|2.8489
07:07:43|2.8489
07:07:44|2.8489
07:07:45|2.8483
07:07:46|2.849
07:07:47|2.849
07:07:48|2.8499
07:07:49|2.8492
07:07:50|2.8498
07:07:51|2.85
07:07:52|2.8509
07:07:53|2.8509
07:07:54|2.851
07:07:55|2.852
07:07:56|2.8529
07:07:57|2.8514
07:07:58|2.8514
07:08:00|2.8518
07:08:00|2.8511
07:08:01|2.8511
07:08:02|2.8516
07:08:03|2.8516
07:08:05|2.8511
07:08:05|2.8511
07:08:07|2.8508
07:08:08|2.8508
07:08:08|2.8498
07:08:10|2.8507
07:08:10|2.8507
07:08:12|2.8508
07:08:12|2.849
07:08:13|2.849
07:08:14|2.85
07:08:15|2.8504
07:08:16|2.8504
07:08:18|2.8507
07:08:19|2.8508
07:08:19|2.8508
07:08:21|2.8508
07:08:22|2.8508
07:08:22|2.8508
07:08:24|2.8507
07:08:24|2.8507
07:08:26|2.8526
07:08:27|2.8526
07:08:28|2.8526
07:08:29|2.8527
07:08:29|2.8527
07:08:31|2.8544
07:08:32|2.8544
07:08:33|2.8539
07:08:34|2.8543
07:08:35|2.8542
07:08:37|2.8542
07:08:38|2.8536
07:08:39|2.8536
07:08:40|2.8547
07:08:41|2.8544
07:08:42|2.8544
07:08:43|2.8536
07:08:44|2.8536
07:08:45|2.8536
07:08:46|2.8536
07:08:47|2.8548
07:08:48|2.8548
07:08:49|2.8548
07:08:50|2.8548
07:08:51|2.8548
07:08:52|2.8548
07:08:53|2.8548
07:08:54|2.854
07:08:55|2.853
07:08:56|2.853
07:08:57|2.853
07:08:58|2.853
07:08:59|2.8538
07:09:00|2.8538
07:09:02|2.8538
07:09:02|2.854
07:09:03|2.8533
07:09:04|2.8547
07:09:05|2.8551
07:09:06|2.8551
07:09:07|2.8551
07:09:09|2.8543
07:09:09|2.8543
07:09:10|2.8543
07:09:11|2.8543
07:09:12|2.8537
07:09:13|2.8537
07:09:14|2.8537
07:09:15|2.8541
07:09:16|2.8536
07:09:17|2.8541
07:09:18|2.8532
07:09:19|2.8542
07:09:21|2.8543
07:09:21|2.8547
07:09:22|2.855
07:09:23|2.8537
07:09:24|2.8537
07:09:25|2.8537
07:09:26|2.8532
07:09:27|2.8532
07:09:28|2.8532
07:09:29|2.8533
07:09:30|2.8533
07:09:31|2.8533
07:09:33|2.8533
07:09:34|2.8531
07:09:35|2.8532
07:09:36|2.8541
07:09:37|2.8547
07:09:38|2.8547
07:09:40|2.8549
07:09:41|2.8538
07:09:41|2.8538
07:09:42|2.8538
07:09:44|2.8543
07:09:45|2.8543
07:09:45|2.8542
07:09:46|2.855
07:09:48|2.8542
07:09:49|2.8537
07:09:49|2.8537
07:09:51|2.8538
07:09:51|2.8545
07:09:53|2.8546
07:09:53|2.8548
07:09:55|2.8543
07:09:55|2.8543
07:09:57|2.8543
07:09:57|2.8543
07:09:58|2.8548
07:10:00|2.8526
07:10:00|2.8526
07:10:02|2.8526
07:10:02|2.8526
07:10:03|2.8534
07:10:05|2.8534
07:10:05|2.8534
07:10:07|2.8538
07:10:07|2.8534
07:10:09|2.8531
07:10:10|2.8538
07:10:11|2.8532
07:10:12|2.8532
07:10:13|2.8532
07:10:14|2.8532
07:10:15|2.8532
07:10:16|2.8531
07:10:17|2.8532
07:10:18|2.8531
07:10:19|2.8531
07:10:19|2.8538
07:10:21|2.8545
07:10:22|2.8545
07:10:23|2.8547
07:10:24|2.855
07:10:25|2.8542
07:10:26|2.8542
07:10:27|2.8548
07:10:28|2.8545
07:10:28|2.8539
07:10:29|2.8539
07:10:31|2.8543
07:10:32|2.8538
07:10:33|2.8539
07:10:34|2.8536
07:10:35|2.8533
07:10:36|2.8542
07:10:38|2.8542
07:10:39|2.8542
07:10:40|2.8537
07:10:41|2.8536
07:10:42|2.8536
07:10:43|2.8539
07:10:43|2.8539
07:10:45|2.8539
07:10:46|2.8539
07:10:47|2.8539
07:10:48|2.8539
07:10:49|2.8541
07:10:49|2.8539
07:10:51|2.8544
07:10:52|2.8546
07:10:53|2.8541
07:10:53|2.8541
07:10:55|2.8539
07:10:56|2.8539
07:10:57|2.8584
07:10:58|2.8589
07:10:59|2.8595
07:11:00|2.859
07:11:01|2.8578
07:11:02|2.8592
07:11:03|2.8597
07:11:04|2.8597
07:11:05|2.8575
07:11:06|2.8581
07:11:07|2.8573
07:11:08|2.8572
07:11:09|2.8571
07:11:10|2.8571
07:11:11|2.8571
07:11:12|2.8571
07:11:13|2.8576
07:11:14|2.8568
07:11:15|2.8568
07:11:17|2.8572
07:11:17|2.8572
07:11:18|2.8572
07:11:19|2.8572
07:11:20|2.8572
07:11:21|2.8572
07:11:22|2.8579
07:11:23|2.8596
07:11:24|2.8596
07:11:26|2.8581
07:11:27|2.858
07:11:28|2.8578
07:11:28|2.8586
07:11:30|2.8586
07:11:31|2.8586
07:11:32|2.8586
07:11:33|2.8578
07:11:34|2.8586
07:11:35|2.8585
07:11:36|2.8585
07:11:38|2.8585
07:11:38|2.8585
07:11:39|2.8585
07:11:41|2.8581
07:11:41|2.8581
07:11:43|2.8581
07:11:44|2.8581
07:11:45|2.8585
07:11:46|2.8585
07:11:47|2.8573
07:11:48|2.857
07:11:49|2.857
07:11:50|2.8579
07:11:51|2.8577
07:11:52|2.8575
07:11:53|2.8569
07:11:54|2.8569
07:11:55|2.8569
07:11:56|2.8569
07:11:57|2.8568
07:11:58|2.8568
07:11:59|2.8568
07:12:00|2.8568
07:12:02|2.8573
07:12:02|2.8563
07:12:03|2.8563
07:12:04|2.8556
07:12:05|2.8566
07:12:07|2.8566
07:12:07|2.8579
07:12:09|2.8579
07:12:10|2.8579
07:12:11|2.8577
07:12:12|2.8571
07:12:12|2.8569
07:12:13|2.8569
07:12:14|2.8569
07:12:16|2.8562
07:12:16|2.8562
07:12:17|2.8559
07:12:19|2.8553
07:12:20|2.8552
07:12:21|2.857
07:12:21|2.857
07:12:23|2.8569
07:12:24|2.8565
07:12:24|2.857
07:12:25|2.8561
07:12:26|2.856
07:12:27|2.8568
07:12:29|2.8554
07:12:29|2.8565
07:12:31|2.853
07:12:32|2.8541
07:12:33|2.8541
07:12:33|2.8541
07:12:35|2.8525
07:12:36|2.8541
07:12:37|2.8555
07:12:38|2.8555
07:12:40|2.8548
07:12:41|2.8548
07:12:42|2.8554
07:12:43|2.8554
07:12:44|2.8554
07:12:45|2.8544
07:12:46|2.854
07:12:47|2.8539
07:12:49|2.8539
07:12:49|2.8539
07:12:50|2.8532
07:12:51|2.8532
07:12:52|2.8533
07:12:53|2.8525
07:12:54|2.8525
07:12:55|2.8523
07:12:56|2.8524
07:12:58|2.8532
07:12:58|2.8532
07:12:59|2.853
07:13:00|2.8512
07:13:01|2.8517
07:13:02|2.8531
07:13:03|2.8515
07:13:04|2.8514
07:13:05|2.8514
07:13:06|2.8527
07:13:07|2.8543
07:13:08|2.8534
07:13:09|2.8534
07:13:10|2.8534
07:13:11|2.8529
07:13:12|2.8529
07:13:14|2.8518
07:13:14|2.8519
07:13:16|2.8511
07:13:16|2.8511
07:13:17|2.8527
07:13:18|2.8527
07:13:20|2.8527
07:13:20|2.8519
07:13:22|2.8519
07:13:23|2.8519
07:13:23|2.8519
07:13:24|2.8522
07:13:25|2.8522
07:13:27|2.8522
07:13:27|2.8525
07:13:29|2.8527
07:13:29|2.8515
07:13:30|2.8512
07:13:32|2.8512
07:13:33|2.8512
07:13:34|2.8512
07:13:35|2.8512
07:13:35|2.8524
07:13:36|2.8524
07:13:38|2.8507
07:13:39|2.8503
07:13:40|2.8517
07:13:41|2.8517
07:13:42|2.8516
07:13:43|2.8501
07:13:44|2.8501
07:13:45|2.853
07:13:46|2.8549
07:13:47|2.8551
07:13:48|2.8551
07:13:50|2.8553
07:13:50|2.8553
07:13:51|2.8553
07:13:52|2.8553
07:13:53|2.8553
07:13:54|2.8553
07:13:55|2.8563
07:13:57|2.8568
07:13:57|2.8557
07:13:59|2.8557
07:13:59|2.8557
07:14:01|2.8554
07:14:02|2.8583
07:14:02|2.8583
07:14:04|2.8569
07:14:05|2.8569
07:14:06|2.8581
07:14:07|2.8583
07:14:08|2.8577
07:14:09|2.8583
07:14:10|2.8582
07:14:11|2.8582
07:14:12|2.8586
07:14:13|2.8587
07:14:14|2.8587
07:14:15|2.8576
07:14:16|2.8571
07:14:17|2.8571
07:14:18|2.857
07:14:19|2.8533
07:14:20|2.8515
07:14:21|2.8515
07:14:22|2.8534
07:14:23|2.8534
07:14:24|2.8534
07:14:25|2.8537
07:14:26|2.8537
07:14:27|2.8537
07:14:28|2.854
07:14:29|2.8537
07:14:30|2.8529
07:14:31|2.8529
07:14:32|2.8532
07:14:33|2.8533
07:14:34|2.8541
07:14:35|2.8541
07:14:36|2.8547
07:14:37|2.8547
07:14:38|2.8547
07:14:39|2.8529
07:14:40|2.8529
07:14:42|2.854
07:14:43|2.8528
07:14:44|2.8528
07:14:44|2.8528
07:14:46|2.8528
07:14:47|2.8528
07:14:48|2.8528
07:14:49|2.8527
07:14:50|2.8532
07:14:51|2.8522
07:14:52|2.8522
07:14:53|2.8523
07:14:54|2.8535
07:14:55|2.8535
07:14:57|2.8528
07:14:57|2.8528
07:14:58|2.8528
07:14:59|2.8526
07:15:00|2.8532
07:15:01|2.8531
07:15:02|2.8525
07:15:03|2.8505
07:15:04|2.8509
07:15:05|2.85
07:15:06|2.8501
07:15:07|2.8502
07:15:08|2.8504
07:15:09|2.8525
07:15:10|2.8525
07:15:11|2.8524
07:15:12|2.8519
07:15:13|2.8509
07:15:14|2.8521
07:15:15|2.8521
07:15:16|2.8523
07:15:17|2.8519
07:15:18|2.8519
07:15:19|2.8508
07:15:20|2.8509
07:15:21|2.8517
07:15:22|2.8516
07:15:23|2.8502
07:15:24|2.8516
07:15:25|2.8504
07:15:27|2.8515
07:15:27|2.8508
07:15:28|2.851
07:15:30|2.85
07:15:30|2.8504
07:15:32|2.85
07:15:32|2.8508
07:15:34|2.8508
07:15:34|2.8502
07:15:35|2.8504
07:15:36|2.8504
07:15:37|2.8507
07:15:39|2.8507
07:15:39|2.8499
07:15:41|2.8488
07:15:42|2.8496
07:15:43|2.8496
07:15:44|2.8496
07:15:45|2.8498
07:15:47|2.8508
07:15:47|2.8516
07:15:48|2.8523
07:15:49|2.8529
07:15:50|2.8517
07:15:51|2.8515
07:15:52|2.8515
07:15:53|2.8515
07:15:55|2.8515
07:15:55|2.8515
07:15:56|2.8515
07:15:58|2.8528
07:15:59|2.8528
07:16:00|2.8542
07:16:01|2.854
07:16:02|2.854
07:16:03|2.8545
07:16:04|2.8554
07:16:05|2.8554
07:16:06|2.8524
07:16:07|2.8524
07:16:08|2.8512
07:16:09|2.8512
07:16:10|2.8512
07:16:11|2.8524
07:16:12|2.8525
07:16:13|2.8525
07:16:14|2.8516
07:16:15|2.8516
07:16:16|2.8525
07:16:17|2.8525
07:16:18|2.8525
07:16:19|2.8525
07:16:20|2.8529
07:16:21|2.8529
07:16:22|2.8527
07:16:23|2.8513
07:16:24|2.8513
07:16:25|2.8525
07:16:26|2.8537
07:16:27|2.8526
07:16:28|2.8531
07:16:29|2.853
07:16:30|2.8531
07:16:31|2.8528
07:16:32|2.8522
07:16:33|2.8519
07:16:34|2.8515
07:16:35|2.8515
07:16:36|2.8515
07:16:37|2.8517
07:16:38|2.8519
07:16:39|2.8519
07:16:40|2.8501
07:16:41|2.8497
07:16:43|2.8497
07:16:43|2.8496
07:16:44|2.8496
07:16:45|2.8496
07:16:47|2.848
07:16:48|2.8479
07:16:49|2.8479
07:16:50|2.8479
07:16:51|2.8478
07:16:52|2.8479
07:16:53|2.8481
07:16:54|2.848
07:16:55|2.8478
07:16:56|2.8479
07:16:57|2.8455
07:16:58|2.8453
07:16:59|2.8455
07:17:00|2.845
07:17:01|2.8455
07:17:03|2.8472
07:17:03|2.8472
07:17:04|2.8467
07:17:05|2.8462
07:17:06|2.8452
07:17:07|2.8437
07:17:08|2.8438
07:17:09|2.8449
07:17:10|2.8488
07:17:11|2.8486
07:17:12|2.8488
07:17:13|2.8486
07:17:14|2.8486
07:17:15|2.8471
07:17:16|2.8465
07:17:17|2.8465
07:17:18|2.8465
07:17:19|2.8465
07:17:20|2.8485
07:17:21|2.8483
07:17:22|2.8483
07:17:23|2.8483
07:17:24|2.8483
07:17:25|2.8483
07:17:26|2.8483
07:17:27|2.8485
07:17:28|2.8485
07:17:29|2.8465
07:17:30|2.8467
07:17:31|2.8467
07:17:32|2.8489
07:17:33|2.8489
07:17:34|2.8489
07:17:35|2.8487
07:17:36|2.848
07:17:37|2.8484
07:17:38|2.8492
07:17:39|2.8494
07:17:41|2.8496
07:17:42|2.848
07:17:43|2.848
07:17:44|2.8491
07:17:46|2.8479
07:17:46|2.8479
07:17:48|2.8485
07:17:49|2.8485
07:17:49|2.8495
07:17:50|2.8495
07:17:51|2.8495
07:17:53|2.8492
07:17:54|2.8493
07:17:55|2.8493
07:17:56|2.8493
07:17:57|2.8493
07:17:58|2.8476
07:17:59|2.8476
07:18:00|2.8496
07:18:01|2.8489
07:18:02|2.848
07:18:03|2.848
07:18:04|2.8517
07:18:05|2.8517
07:18:06|2.8522
07:18:07|2.852
07:18:08|2.8517
07:18:09|2.8502
07:18:10|2.8529
07:18:11|2.8529
07:18:12|2.8529
07:18:13|2.8528
07:18:14|2.8528
07:18:15|2.8519
07:18:16|2.8519
07:18:17|2.852
07:18:18|2.8524
07:18:19|2.8524
07:18:20|2.85
07:18:21|2.8499
07:18:22|2.8518
07:18:23|2.8518
07:18:24|2.8511
07:18:25|2.8483
07:18:26|2.8483
07:18:27|2.8475
07:18:28|2.8487
07:18:29|2.8487
07:18:30|2.8489
07:18:31|2.8481
07:18:32|2.8477
07:18:33|2.8472
07:18:34|2.8484
07:18:35|2.8484
07:18:36|2.8471
07:18:37|2.847
07:18:38|2.847
07:18:39|2.8472
07:18:40|2.8457
07:18:42|2.8454
07:18:42|2.8454
07:18:43|2.8444
07:18:44|2.8453
07:18:46|2.8444
07:18:46|2.8453
07:18:48|2.8453
07:18:49|2.8453
07:18:50|2.8453
07:18:51|2.8435
07:18:52|2.844
07:18:53|2.844
07:18:54|2.844
07:18:56|2.843
07:18:56|2.8428
07:18:57|2.8428
07:18:58|2.8432
07:18:59|2.8435
07:19:00|2.844
07:19:01|2.844
07:19:02|2.8438
07:19:03|2.8438
07:19:04|2.8424
07:19:05|2.8431
07:19:06|2.8431
07:19:07|2.8433
07:19:08|2.8435
07:19:09|2.842
07:19:10|2.8428
07:19:11|2.844
07:19:12|2.844
07:19:13|2.8435
07:19:14|2.8435
07:19:15|2.8435
07:19:16|2.8435
07:19:17|2.8417
07:19:18|2.8417
07:19:19|2.8427
07:19:20|2.8415
07:19:21|2.8421
07:19:22|2.8421
07:19:23|2.8421
07:19:24|2.8411
07:19:25|2.8411
07:19:26|2.8411
07:19:27|2.8411
07:19:28|2.8417
07:19:29|2.8418
07:19:30|2.8411
07:19:31|2.8417
07:19:32|2.8419
07:19:33|2.8419
07:19:34|2.8417
07:19:35|2.8407
07:19:36|2.8407
07:19:37|2.8415
07:19:38|2.8414
07:19:39|2.8413
07:19:40|2.8403
07:19:41|2.84
07:19:42|2.84
07:19:44|2.8418
07:19:45|2.8441
07:19:46|2.8423
07:19:47|2.8423
07:19:48|2.8431
07:19:49|2.8429
07:19:50|2.8419
07:19:51|2.8435
07:19:52|2.8435
07:19:53|2.8431
07:19:54|2.8421
07:19:55|2.8421
07:19:56|2.8424
07:19:57|2.8424
07:19:59|2.842
07:19:59|2.842
07:20:00|2.84
07:20:01|2.8412
07:20:02|2.8412
07:20:03|2.8412
07:20:04|2.8401
07:20:05|2.8401
07:20:06|2.8417
07:20:07|2.8417
07:20:09|2.8417
07:20:09|2.8417
07:20:10|2.8417
07:20:11|2.8422
07:20:12|2.8408
07:20:13|2.8405
07:20:14|2.8419
07:20:15|2.8419
07:20:16|2.8419
07:20:17|2.8419
07:20:18|2.8421
07:20:19|2.8412
07:20:21|2.8423
07:20:21|2.8427
07:20:22|2.8429
07:20:23|2.8428
07:20:24|2.8428
07:20:25|2.8423
07:20:26|2.8426
07:20:27|2.8431
07:20:28|2.8435
07:20:29|2.843
07:20:30|2.8434
07:20:31|2.8434
07:20:32|2.8428
07:20:33|2.8413
07:20:34|2.8449
07:20:35|2.8449
07:20:36|2.8435
07:20:37|2.844
07:20:38|2.844
07:20:39|2.843
07:20:40|2.843
07:20:41|2.8426
07:20:42|2.843
07:20:44|2.8436
07:20:45|2.8436
07:20:46|2.843
07:20:47|2.843
07:20:48|2.843
07:20:49|2.8422
07:20:50|2.8422
07:20:51|2.8427
07:20:53|2.8427
07:20:54|2.8466
07:20:54|2.846
07:20:56|2.8477
07:20:57|2.8459
07:20:58|2.8459
07:20:59|2.8455
07:21:00|2.845
07:21:01|2.8444
07:21:02|2.8435
07:21:03|2.8433
07:21:04|2.8451
07:21:05|2.8455
07:21:06|2.8467
07:21:07|2.8467
07:21:08|2.8474
07:21:09|2.8462
07:21:10|2.8474
07:21:11|2.8472
07:21:12|2.8472
07:21:13|2.8472
07:21:14|2.8477
07:21:15|2.8475
07:21:16|2.8475
07:21:17|2.8455
07:21:18|2.8465
07:21:20|2.8444
07:21:20|2.8444
07:21:21|2.8447
07:21:22|2.8449
07:21:23|2.8449
07:21:24|2.8449
07:21:25|2.8462
07:21:26|2.8462
07:21:27|2.8444
07:21:28|2.8444
07:21:29|2.8449
07:21:30|2.8429
07:21:31|2.8442
07:21:32|2.8463
07:21:33|2.8463
07:21:34|2.8461
07:21:35|2.844
07:21:36|2.844
07:21:37|2.844
07:21:38|2.8443
07:21:39|2.8425
07:21:40|2.8425
07:21:41|2.8447
07:21:42|2.8434
07:21:43|2.8434
07:21:44|2.8435
07:21:45|2.843
07:21:47|2.8442
07:21:47|2.8429
07:21:49|2.8452
07:21:50|2.8452
07:21:51|2.8452
07:21:57|2.8432
07:21:58|2.8423
07:21:59|2.8423
07:22:00|2.8423
07:22:01|2.8423
07:22:02|2.8423
07:22:03|2.8436
07:22:04|2.8428
07:22:05|2.8449
07:22:06|2.8439
07:22:07|2.8416
07:22:08|2.8432
07:22:09|2.8432
07:22:10|2.8399
07:22:11|2.8398
07:22:12|2.8393
07:22:13|2.8394
07:22:14|2.8394
07:22:15|2.8394
07:22:16|2.8394
07:22:17|2.8393
07:22:18|2.8394
07:22:19|2.8398
07:22:20|2.8398
07:22:21|2.8393
07:22:22|2.84
07:22:23|2.8407
07:22:24|2.8395
07:22:25|2.8394
07:22:26|2.8387
07:22:27|2.8394
07:22:28|2.8394
07:22:29|2.8397
07:22:30|2.8394
07:22:31|2.8387
07:22:32|2.8387
07:22:33|2.8382
07:22:34|2.8383
07:22:35|2.8378
07:22:36|2.8378
07:22:37|2.8377
07:22:38|2.8377
07:22:39|2.8374
07:22:40|2.8359
07:22:41|2.8384
07:22:42|2.8383
07:22:43|2.837
07:22:44|2.8383
07:22:45|2.8357
07:22:46|2.8371
07:22:47|2.8362
07:22:49|2.837
07:22:50|2.837
07:22:50|2.837
07:22:51|2.8362
07:22:52|2.8403
07:22:53|2.84
07:22:55|2.84
07:22:56|2.8394
07:22:56|2.8394
07:22:58|2.8394
07:22:58|2.839
07:23:00|2.839
07:23:01|2.8374
07:23:02|2.8374
07:23:03|2.8382
07:23:04|2.8386
07:23:05|2.8386
07:23:06|2.839
07:23:07|2.8374
07:23:08|2.8389
07:23:09|2.8389
07:23:10|2.8376
07:23:11|2.8381
07:23:12|2.8379
07:23:13|2.8379
07:23:14|2.834
07:23:15|2.834
07:23:16|2.834
07:23:17|2.8338
07:23:18|2.8338
07:23:19|2.8324
07:23:20|2.8301
07:23:21|2.8317
07:23:22|2.8329
07:23:23|2.8325
07:23:24|2.8325
07:23:25|2.83
07:23:26|2.83
07:23:27|2.8307
07:23:28|2.8298
07:23:29|2.8292
07:23:30|2.8273
07:23:31|2.8273
07:23:32|2.8292
07:23:33|2.8289
07:23:34|2.8291
07:23:35|2.8291
07:23:36|2.8274
07:23:37|2.8274
07:23:38|2.8292
07:23:39|2.8283
07:23:40|2.8283
07:23:41|2.828
07:23:42|2.828
07:23:43|2.8285
07:23:44|2.8282
07:23:45|2.8282
07:23:46|2.8272
07:23:47|2.8291
07:23:49|2.8292
07:23:50|2.8291
07:23:51|2.8291
07:23:52|2.8291
07:23:53|2.8291
07:23:54|2.8292
07:23:55|2.8271
07:23:55|2.8262
07:23:57|2.8262
07:23:58|2.8277
07:23:59|2.8268
07:24:00|2.8277
07:24:01|2.8281
07:24:02|2.8281
07:24:03|2.828
07:24:04|2.829
07:24:05|2.8291
07:24:06|2.8291
07:24:07|2.8273
07:24:08|2.8291
07:24:09|2.8274
07:24:10|2.8272
07:24:11|2.8263
07:24:12|2.8264
07:24:13|2.8277
07:24:14|2.8285
07:24:15|2.8285
07:24:16|2.8285
07:24:17|2.8288
07:24:18|2.827
07:24:19|2.827
07:24:20|2.8282
07:24:21|2.8267
07:24:22|2.827
07:24:23|2.8271
07:24:24|2.8271
07:24:25|2.8271
07:24:26|2.8292
07:24:27|2.8284
07:24:28|2.8289
07:24:29|2.8289
07:24:30|2.8278
07:24:31|2.8278
07:24:33|2.8275
07:24:33|2.8267
07:24:34|2.8292
07:24:36|2.8292
07:24:37|2.8297
07:24:37|2.8334
07:24:38|2.833
07:24:40|2.8333
07:24:40|2.8334
07:24:41|2.8315
07:24:43|2.8306
07:24:43|2.8309
07:24:44|2.8315
07:24:46|2.8315
07:24:46|2.8318
07:24:47|2.8314
07:24:49|2.8294
07:24:50|2.8305
07:24:51|2.8296
07:24:52|2.8309
07:24:53|2.8305
07:24:54|2.8308
07:24:56|2.8308
07:24:56|2.8308
07:24:57|2.8293
07:24:58|2.8307
07:24:59|2.8293
07:25:00|2.8292
07:25:01|2.83
07:25:02|2.8301
07:25:03|2.8321
07:25:04|2.8307
07:25:05|2.83
07:25:06|2.83
07:25:08|2.831
07:25:09|2.831
07:25:09|2.831
07:25:11|2.831
07:25:11|2.8299
07:25:12|2.8301
07:25:13|2.8301
07:25:15|2.8301
07:25:16|2.8305
07:25:16|2.8304
07:25:17|2.8277
07:25:19|2.8298
07:25:20|2.8284
07:25:21|2.8271
07:25:22|2.829
07:25:22|2.829
07:25:23|2.8283
07:25:24|2.8282
07:25:26|2.8282
07:25:26|2.8288
07:25:28|2.8286
07:25:29|2.8264
07:25:30|2.8271
07:25:31|2.827
07:25:32|2.8274
07:25:33|2.8277
07:25:34|2.8279
07:25:35|2.8274
07:25:36|2.8262
07:25:37|2.827
07:25:38|2.827
07:25:39|2.8268
07:25:40|2.8268
07:25:41|2.8273
07:25:42|2.8266
07:25:43|2.8264
07:25:44|2.8268
07:25:45|2.8268
07:25:46|2.8268
07:25:47|2.8267
07:25:48|2.8267
07:25:49|2.8235
07:25:51|2.8268
07:25:52|2.8258
07:25:53|2.8244
07:25:54|2.8244
07:25:54|2.8245
07:25:55|2.8262
07:25:57|2.8273
07:25:58|2.8273
07:25:59|2.8273
07:26:00|2.8262
07:26:01|2.8272
07:26:02|2.8259
07:26:04|2.8276
07:26:04|2.8264
07:26:05|2.8265
07:26:06|2.8281
07:26:07|2.8273
07:26:08|2.8288
07:26:09|2.8288
07:26:11|2.8299
07:26:11|2.8299
07:26:13|2.8308
07:26:14|2.8298
07:26:14|2.8295
07:26:15|2.8295
07:26:17|2.8295
07:26:17|2.8308
07:26:19|2.8309
07:26:19|2.8309
07:26:21|2.8312
07:26:21|2.83
07:26:23|2.83
07:26:23|2.83
07:26:25|2.8313
07:26:25|2.8305
07:26:27|2.8313
07:26:27|2.8305
07:26:28|2.8307
07:26:29|2.8315
07:26:30|2.8307
07:26:31|2.8309
07:26:32|2.8316
07:26:33|2.8308
07:26:34|2.8315
07:26:35|2.8309
07:26:36|2.8303
07:26:37|2.8299
07:26:39|2.8299
07:26:40|2.8299
07:26:40|2.8307
07:26:42|2.8307
07:26:43|2.8307
07:26:44|2.8303
07:26:44|2.8303
07:26:46|2.8303
07:26:47|2.8302
07:26:48|2.8307
07:26:49|2.8301
07:26:50|2.8306
07:26:51|2.8305
07:26:52|2.8305
07:26:53|2.8305
07:26:55|2.8305
07:26:55|2.832
07:26:56|2.832
07:26:57|2.834
07:26:59|2.8324
07:27:00|2.8324
07:27:00|2.8324
07:27:02|2.8324
07:27:03|2.8326
07:27:04|2.8322
07:27:05|2.8322
07:27:06|2.8322
07:27:07|2.8325
07:27:08|2.8325
07:27:10|2.8319
07:27:10|2.8324
07:27:11|2.8324
07:27:13|2.8324
07:27:13|2.8311
07:27:14|2.8333
07:27:15|2.8314
07:27:16|2.8312
07:27:17|2.8312
07:27:18|2.8312
07:27:19|2.8334
07:27:20|2.834
07:27:21|2.834
07:27:22|2.8348
07:27:23|2.8337
07:27:24|2.8352
07:27:25|2.8352
07:27:26|2.8364
07:27:27|2.8356
07:27:28|2.836
07:27:29|2.8349
07:27:30|2.8359
07:27:31|2.8344
07:27:32|2.8359
07:27:33|2.8354
07:27:34|2.8354
07:27:35|2.8362
07:27:36|2.8352
07:27:37|2.8352
07:27:38|2.8351
07:27:39|2.8351
07:27:40|2.8352
07:27:42|2.8352
07:27:42|2.8352
07:27:43|2.8352
07:27:44|2.8351
07:27:46|2.8357
07:27:47|2.8357
07:27:47|2.8348
07:27:48|2.8348
07:27:50|2.836
07:27:51|2.8369
07:27:52|2.835
07:27:54|2.834
07:27:55|2.834
07:27:56|2.834
07:27:57|2.834
07:27:58|2.8351
07:27:59|2.8346
07:28:00|2.8326
07:28:01|2.834
07:28:02|2.8338
07:28:03|2.8338
07:28:04|2.8338
07:28:05|2.8327
07:28:06|2.8327
07:28:07|2.8313
07:28:08|2.8313
07:28:09|2.8323
07:28:10|2.8324
07:28:11|2.8324
07:28:12|2.8313
07:28:13|2.8303
07:28:14|2.831
07:28:15|2.8309
07:28:16|2.8306
07:28:17|2.8306
07:28:18|2.8306
07:28:19|2.8307
07:28:20|2.8307
07:28:21|2.8307
07:28:22|2.8317
07:28:24|2.8312
07:28:24|2.8312
07:28:25|2.8312
07:28:26|2.8302
07:28:27|2.8276
07:28:28|2.8275
07:28:29|2.8274
07:28:30|2.8286
07:28:31|2.8276
07:28:32|2.8276
07:28:33|2.8291
07:28:35|2.8278
07:28:35|2.828
07:28:36|2.828
07:28:37|2.829
07:28:38|2.829
07:28:39|2.8283
07:28:40|2.8279
07:28:41|2.8279
07:28:42|2.8279
07:28:43|2.8279
07:28:44|2.8259
07:28:45|2.8263
07:28:46|2.8263
07:28:48|2.8263
07:28:48|2.8265
07:28:49|2.8269
07:28:50|2.825
07:28:52|2.8277
07:28:53|2.8254
07:28:54|2.8272
07:28:54|2.826
07:28:56|2.826
07:28:57|2.826
07:28:58|2.826
07:28:59|2.8268
07:29:00|2.8262
07:29:01|2.8262
07:29:03|2.827
07:29:03|2.827
07:29:04|2.827
07:29:06|2.8255
07:29:07|2.8268
07:29:08|2.8252
07:29:09|2.8252
07:29:10|2.8251
07:29:11|2.8259
07:29:12|2.828
07:29:13|2.8245
07:29:13|2.8271
07:29:14|2.8259
07:29:16|2.8255
07:29:17|2.8257
07:29:17|2.8255
07:29:18|2.8255
07:29:19|2.8242
07:29:21|2.8217
07:29:22|2.8212
07:29:23|2.8189
07:29:24|2.8197
07:29:24|2.8193
07:29:26|2.8197
07:29:27|2.818
07:29:27|2.8167
07:29:29|2.8163
07:29:30|2.8176
07:29:31|2.8182
07:29:32|2.8182
07:29:33|2.8175
07:29:34|2.8168
07:29:35|2.817
07:29:36|2.8186
07:29:37|2.8144
07:29:38|2.8149
07:29:39|2.8144
07:29:40|2.8163
07:29:41|2.8181
07:29:42|2.8182
07:29:43|2.8188
07:29:44|2.8188
07:29:45|2.8193
07:29:46|2.8178
07:29:47|2.8208
07:29:48|2.8215
07:29:49|2.8208
07:29:50|2.8225
07:29:51|2.8203
07:29:52|2.82
07:29:53|2.8205
07:29:54|2.8182
07:29:56|2.8182
07:29:56|2.8203
07:29:57|2.82
07:29:59|2.8204
07:30:00|2.8182
07:30:01|2.8185
07:30:02|2.82
07:30:03|2.82
07:30:04|2.82
07:30:05|2.82
07:30:06|2.8204
07:30:07|2.8216
07:30:08|2.8239
07:30:09|2.8211
07:30:10|2.8198
07:30:11|2.8223
07:30:12|2.8203
07:30:13|2.8221
07:30:14|2.8201
07:30:15|2.8225
07:30:16|2.8225
07:30:17|2.8207
07:30:18|2.8236
07:30:19|2.8228
07:30:20|2.8225
07:30:21|2.8245
07:30:22|2.823
07:30:23|2.8244
07:30:24|2.8232
07:30:25|2.8236
07:30:26|2.8211
07:30:27|2.8233
07:30:28|2.8219
07:30:29|2.8235
07:30:30|2.8235
07:30:31|2.8245
07:30:32|2.8229
07:30:33|2.8227
07:30:34|2.8227
07:30:35|2.8227
07:30:36|2.8235
07:30:37|2.8249
07:30:38|2.8266
07:30:39|2.8255
07:30:40|2.8257
07:30:41|2.8256
07:30:42|2.8256
07:30:43|2.8268
07:30:44|2.825
07:30:45|2.8273
07:30:46|2.8272
07:30:47|2.83
07:30:48|2.8309
07:30:49|2.8296
07:30:50|2.831
07:30:51|2.8281
07:30:52|2.8273
07:30:53|2.828
07:30:55|2.829
07:30:56|2.8291
07:30:56|2.8291
07:30:57|2.8296
07:30:58|2.827
07:30:59|2.827
07:31:01|2.8298
07:31:02|2.8272
07:31:04|2.8272
07:31:04|2.828
07:31:05|2.8263
07:31:06|2.8263
07:31:07|2.8266
07:31:08|2.8234
07:31:09|2.8248
07:31:10|2.8248
07:31:11|2.8232
07:31:12|2.8243
07:31:13|2.8243
07:31:15|2.8232
07:31:15|2.8231
07:31:16|2.8243
07:31:17|2.8262
07:31:18|2.8256
07:31:19|2.8248
07:31:20|2.826
07:31:21|2.8245
07:31:23|2.8248
07:31:24|2.8245
07:31:25|2.8251
07:31:25|2.8251
07:31:27|2.8207
07:31:28|2.822
07:31:29|2.8218
07:31:30|2.822
07:31:31|2.822
07:31:31|2.822
07:31:32|2.822
07:31:33|2.822
07:31:34|2.822
07:31:35|2.8219
07:31:36|2.8207
07:31:37|2.8207
07:31:38|2.8213
07:31:39|2.8213
07:31:40|2.8212
07:31:42|2.8204
07:31:42|2.82
07:31:43|2.82
07:31:44|2.821
07:31:46|2.821
07:31:46|2.821
07:31:47|2.8194
07:31:49|2.8193
07:31:49|2.8193
07:31:50|2.8205
07:31:51|2.8193
07:31:52|2.8191
07:31:53|2.8191
07:31:54|2.816
07:31:56|2.8158
07:31:57|2.816
07:31:58|2.8166
07:31:59|2.8159
07:32:00|2.8147
07:32:01|2.8154
07:32:02|2.817
07:32:03|2.8166
07:32:04|2.8166
07:32:05|2.8146
07:32:06|2.8161
07:32:07|2.8148
07:32:08|2.816
07:32:09|2.816
07:32:11|2.8156
07:32:11|2.8155
07:32:12|2.8158
07:32:13|2.8158
07:32:14|2.814
07:32:15|2.8145
07:32:16|2.8143
07:32:17|2.8149
07:32:18|2.8149
07:32:19|2.814
07:32:20|2.8147
07:32:22|2.814
07:32:22|2.8146
07:32:23|2.814
07:32:24|2.8127
07:32:25|2.8141
07:32:26|2.813
07:32:27|2.8146
07:32:28|2.8146
07:32:29|2.8139
07:32:30|2.8141
07:32:31|2.8142
07:32:32|2.8142
07:32:33|2.8131
07:32:34|2.8131
07:32:35|2.8131
07:32:36|2.816
07:32:37|2.8149
07:32:38|2.817
07:32:39|2.8168
07:32:40|2.8153
07:32:41|2.8148
07:32:42|2.8146
07:32:43|2.8157
07:32:44|2.8141
07:32:45|2.8141
07:32:46|2.8154
07:32:47|2.8154
07:32:48|2.8167
07:32:49|2.8167
07:32:50|2.8142
07:32:51|2.8162
07:32:52|2.8171
07:32:53|2.8147
07:32:54|2.8147
07:32:56|2.8154
07:32:56|2.8154
07:32:58|2.8151
07:32:59|2.8154
07:33:00|2.8143
07:33:01|2.814
07:33:02|2.814
07:33:03|2.814
07:33:04|2.814
07:33:05|2.8154
07:33:07|2.816
07:33:08|2.8173
07:33:09|2.8188
07:33:10|2.8182
07:33:10|2.8182
07:33:11|2.8188
07:33:13|2.8189
07:33:14|2.8189
07:33:14|2.8189
07:33:15|2.8156
07:33:16|2.8158
07:33:18|2.8169
07:33:19|2.8173
07:33:20|2.818
07:33:21|2.8165
07:33:22|2.8176
07:33:23|2.817
07:33:23|2.817
07:33:24|2.817
07:33:26|2.816
07:33:26|2.816
07:33:28|2.816
07:33:29|2.816
07:33:30|2.8168
07:33:31|2.8168
07:33:32|2.8169
07:33:33|2.8169
07:33:34|2.817
07:33:34|2.817
07:33:36|2.8177
07:33:37|2.8164
07:33:38|2.8166
07:33:39|2.8166
07:33:40|2.8166
07:33:40|2.8166
07:33:42|2.8168
07:33:43|2.8169
07:33:43|2.8165
07:33:45|2.8163
07:33:46|2.8152
07:33:47|2.8152
07:33:47|2.8152
07:33:48|2.8162
07:33:50|2.816
07:33:51|2.8161
07:33:52|2.8161
07:33:52|2.8161
07:33:54|2.8151
07:33:54|2.8151
07:33:56|2.8148
07:33:57|2.8148
07:33:58|2.8158
07:34:00|2.8158
07:34:01|2.8159
07:34:01|2.8159
07:34:03|2.8152
07:34:03|2.815
07:34:04|2.8145
07:34:05|2.8145
07:34:06|2.814
07:34:08|2.814
07:34:09|2.814
07:34:10|2.814
07:34:11|2.8147
07:34:12|2.8148
07:34:13|2.8148
07:34:14|2.8136
07:34:15|2.8133
07:34:16|2.814
07:34:17|2.8142
07:34:18|2.8142
07:34:19|2.8133
07:34:20|2.8133
07:34:21|2.8133
07:34:22|2.8133
07:34:23|2.8148
07:34:24|2.814
07:34:25|2.8145
07:34:26|2.8144
07:34:27|2.8133
07:34:28|2.8133
07:34:29|2.8143
07:34:30|2.8133
07:34:31|2.8143
07:34:32|2.8157
07:34:33|2.8138
07:34:34|2.8157
07:34:35|2.814
07:34:36|2.8133
07:34:37|2.8133
07:34:38|2.815
07:34:39|2.815
07:34:40|2.8133
07:34:41|2.8145
07:34:42|2.8145
07:34:43|2.8156
07:34:44|2.8152
07:34:45|2.8155
07:34:46|2.8145
07:34:47|2.8145
07:34:48|2.8145
07:34:49|2.8145
07:34:50|2.8152
07:34:51|2.8145
07:34:52|2.8144
07:34:53|2.8152
07:34:54|2.8152
07:34:55|2.8152
07:34:56|2.8152
07:34:57|2.8162
07:34:58|2.8148
07:34:59|2.8133
07:35:00|2.8145
07:35:02|2.8144
07:35:02|2.8146
07:35:03|2.8148
07:35:04|2.8148
07:35:05|2.8148
07:35:07|2.8132
07:35:07|2.811
07:35:09|2.8118
07:35:09|2.8105
07:35:11|2.8109
07:35:12|2.8101
07:35:13|2.8099
07:35:14|2.8105
07:35:14|2.8104
07:35:16|2.8131
07:35:16|2.8104
07:35:18|2.8118
07:35:18|2.8116
07:35:20|2.8116
07:35:20|2.8105
07:35:22|2.8114
07:35:22|2.8114
07:35:23|2.8111
07:35:24|2.8111
07:35:25|2.8109
07:35:26|2.8109
07:35:28|2.8109
07:35:28|2.81
07:35:29|2.81
07:35:30|2.8113
07:35:32|2.811
07:35:32|2.811
07:35:34|2.811
07:35:35|2.8103
07:35:35|2.8103
07:35:36|2.8139
07:35:37|2.811
07:35:38|2.8104
07:35:40|2.8115
07:35:41|2.8114
07:35:41|2.8114
07:35:42|2.8114
07:35:44|2.8113
07:35:45|2.8101
07:35:46|2.8089
07:35:47|2.8089
07:35:48|2.8111
07:35:49|2.8111
07:35:49|2.8102
07:35:51|2.8102
07:35:52|2.8098
07:35:52|2.808
07:35:53|2.808
07:35:54|2.8114
07:35:55|2.8114
07:35:56|2.8112
07:35:58|2.8112
07:35:59|2.8103
07:36:00|2.811
07:36:01|2.8111
07:36:02|2.811
07:36:03|2.811
07:36:04|2.8112
07:36:05|2.8112
07:36:06|2.8111
07:36:07|2.8112
07:36:08|2.8112
07:36:10|2.8112
07:36:10|2.8112
07:36:11|2.8112
07:36:12|2.8094
07:36:13|2.8101
07:36:14|2.8101
07:36:15|2.8103
07:36:16|2.8103
07:36:17|2.8112
07:36:18|2.8112
07:36:19|2.8112
07:36:20|2.8121
07:36:22|2.814
07:36:22|2.8143
07:36:23|2.8143
07:36:24|2.8142
07:36:25|2.8138
07:36:26|2.8139
07:36:27|2.8128
07:36:28|2.8144
07:36:29|2.8144
07:36:31|2.8144
07:36:31|2.8132
07:36:32|2.8132
07:36:33|2.814
07:36:34|2.8137
07:36:35|2.8113
07:36:36|2.8113
07:36:37|2.8113
07:36:38|2.812
07:36:39|2.812
07:36:40|2.8124
07:36:41|2.8132
07:36:42|2.8132
07:36:43|2.8134
07:36:44|2.8134
07:36:45|2.8122
07:36:46|2.8135
07:36:47|2.8135
07:36:48|2.8132
07:36:49|2.8133
07:36:50|2.8143
07:36:51|2.8143
07:36:52|2.8164
07:36:53|2.8166
07:36:54|2.8159
07:36:55|2.8177
07:36:56|2.8177
07:36:57|2.8152
07:36:58|2.8148
07:36:59|2.8158
07:37:01|2.8177
07:37:02|2.8177
07:37:03|2.8164
07:37:04|2.8164
07:37:05|2.8164
07:37:06|2.8149
07:37:07|2.8143
07:37:08|2.8142
07:37:09|2.8129
07:37:10|2.814
07:37:11|2.8123
07:37:12|2.812
07:37:13|2.811
07:37:14|2.8111
07:37:15|2.8121
07:37:16|2.812
07:37:17|2.8114
07:37:18|2.8113
07:37:19|2.8119
07:37:20|2.8119
07:37:21|2.8119
07:37:22|2.8105
07:37:23|2.8113
07:37:24|2.8109
07:37:25|2.8109
07:37:26|2.8109
07:37:27|2.8094
07:37:28|2.81
07:37:29|2.8098
07:37:30|2.8092
07:37:31|2.8092
07:37:32|2.8092
07:37:33|2.8092
07:37:34|2.8089
07:37:35|2.81
07:37:36|2.8105
07:37:37|2.81
07:37:38|2.8097
07:37:39|2.81
07:37:40|2.8087
07:37:41|2.8103
07:37:42|2.8096
07:37:43|2.8092
07:37:44|2.8107
07:37:45|2.8099
07:37:46|2.8107
07:37:47|2.8107
07:37:48|2.8095
07:37:49|2.8103
07:37:50|2.8103
07:37:51|2.8094
07:37:52|2.8101
07:37:53|2.8095
07:37:54|2.8102
07:37:55|2.8102
07:37:56|2.8103
07:37:57|2.8103
07:37:58|2.8103
07:37:59|2.81
07:38:01|2.809
07:38:02|2.8088
07:38:03|2.8095
07:38:04|2.8098
07:38:05|2.8088
07:38:06|2.8088
07:38:07|2.8088
07:38:08|2.8088
07:38:08|2.8092
07:38:09|2.8099
07:38:11|2.8099
07:38:12|2.81
07:38:13|2.8087
07:38:14|2.8109
07:38:15|2.8112
07:38:16|2.8119
07:38:17|2.8119
07:38:18|2.8119
07:38:19|2.8119
07:38:20|2.8127
07:38:21|2.8118
07:38:22|2.8114
07:38:23|2.8114
07:38:24|2.8128
07:38:25|2.813
07:38:26|2.813
07:38:27|2.8124
07:38:28|2.8134
07:38:29|2.8134
07:38:30|2.8134
07:38:31|2.8134
07:38:32|2.8147
07:38:33|2.8137
07:38:34|2.8152
07:38:35|2.8165
07:38:36|2.8165
07:38:37|2.8164
07:38:38|2.8148
07:38:40|2.8162
07:38:40|2.8146
07:38:41|2.8138
07:38:42|2.8165
07:38:43|2.8165
07:38:44|2.8165
07:38:45|2.8165
07:38:46|2.8165
07:38:47|2.8174
07:38:48|2.8177
07:38:49|2.816
07:38:50|2.8148
07:38:51|2.8148
07:38:52|2.8148
07:38:53|2.8148
07:38:54|2.8166
07:38:55|2.8173
07:38:56|2.8177
07:38:57|2.8164
07:38:58|2.8165
07:38:59|2.8177
07:39:00|2.8177
07:39:02|2.8177
07:39:03|2.8177
07:39:04|2.8177
07:39:05|2.8177
07:39:06|2.818
07:39:07|2.817
07:39:08|2.8181
07:39:09|2.8181
07:39:10|2.8164
07:39:11|2.8154
07:39:12|2.8169
07:39:13|2.8171
07:39:14|2.8159
07:39:15|2.817
07:39:16|2.8159
07:39:17|2.817
07:39:18|2.8176
07:39:19|2.8176
07:39:20|2.8175
07:39:21|2.8169
07:39:22|2.8174
07:39:23|2.8175
07:39:24|2.8188
07:39:25|2.8188
07:39:27|2.8184
07:39:27|2.8175
07:39:28|2.818
07:39:29|2.8177
07:39:30|2.8177
07:39:31|2.8177
07:39:32|2.8175
07:39:33|2.8175
07:39:34|2.8175
07:39:35|2.8186
07:39:36|2.8186
07:39:37|2.8186
07:39:38|2.8173
07:39:39|2.8185
07:39:40|2.8185
07:39:41|2.82
07:39:42|2.82
07:39:43|2.8199
07:39:44|2.8197
07:39:45|2.8199
07:39:46|2.82
07:39:47|2.82
07:39:48|2.82
07:39:49|2.82
07:39:50|2.8203
07:39:51|2.8216
07:39:52|2.8216
07:39:53|2.8214
07:39:54|2.8228
07:39:55|2.8206
07:39:56|2.8219
07:39:57|2.8207
07:39:58|2.8207
07:39:59|2.8215
07:40:00|2.8208
07:40:01|2.8208
07:40:03|2.8216
07:40:04|2.8227
07:40:05|2.8222
07:40:06|2.8222
07:40:07|2.8222
07:40:08|2.8209
07:40:09|2.8209
07:40:10|2.8208
07:40:11|2.8219
07:40:12|2.8218
07:40:13|2.8218
07:40:13|2.8219
07:40:15|2.8223
07:40:16|2.8223
07:40:17|2.8223
07:40:17|2.8238
07:40:19|2.8225
07:40:20|2.8226
07:40:21|2.824
07:40:22|2.8246
07:40:22|2.8246
07:40:24|2.8243
07:40:25|2.8243
07:40:26|2.8243
07:40:26|2.825
07:40:27|2.825
07:40:29|2.8244
07:40:30|2.8246
07:40:30|2.8247
07:40:31|2.8247
07:40:33|2.8251
07:40:34|2.8251
07:40:35|2.8256
07:40:36|2.8261
07:40:37|2.8255
07:40:38|2.8267
07:40:39|2.8254
07:40:40|2.8257
07:40:41|2.8257
07:40:42|2.8282
07:40:43|2.8287
07:40:44|2.8292
07:40:45|2.8273
07:40:46|2.8289
07:40:47|2.8277
07:40:48|2.8281
07:40:49|2.829
07:40:50|2.8309
07:40:52|2.8291
07:40:52|2.8292
07:40:53|2.8295
07:40:54|2.8307
07:40:55|2.8292
07:40:56|2.829
07:40:57|2.829
07:40:58|2.8303
07:40:59|2.8298
07:41:00|2.8301
07:41:01|2.8301
07:41:02|2.8301
07:41:03|2.8315
07:41:05|2.832
07:41:06|2.8312
07:41:07|2.8314
07:41:08|2.832
07:41:09|2.832
07:41:10|2.832
07:41:11|2.8339
07:41:12|2.8337
07:41:13|2.8335
07:41:14|2.8345
07:41:15|2.8345
07:41:16|2.8365
07:41:17|2.8365
07:41:18|2.8366
07:41:19|2.8381
07:41:20|2.8379
07:41:21|2.8393
07:41:22|2.8379
07:41:23|2.8379
07:41:24|2.8379
07:41:25|2.8368
07:41:26|2.8368
07:41:27|2.8353
07:41:29|2.836
07:41:29|2.8366
07:41:30|2.8353
07:41:31|2.836
07:41:32|2.8361
07:41:34|2.8367
07:41:34|2.8367
07:41:36|2.8367
07:41:37|2.8353
07:41:38|2.8363
07:41:39|2.8367
07:41:40|2.8368
07:41:40|2.8366
07:41:41|2.8367
07:41:42|2.837
07:41:43|2.8369
07:41:44|2.8368
07:41:45|2.8366
07:41:47|2.8364
07:41:47|2.8353
07:41:49|2.8359
07:41:49|2.835
07:41:51|2.8347
07:41:51|2.8347
07:41:53|2.8346
07:41:53|2.8346
07:41:55|2.8342
07:41:55|2.8342
07:41:57|2.8342
07:41:58|2.834
07:41:59|2.8341
07:42:00|2.8343
07:42:01|2.834
07:42:02|2.834
07:42:03|2.834
07:42:03|2.8357
07:42:05|2.8357
07:42:06|2.8359
07:42:07|2.8359
07:42:08|2.8351
07:42:09|2.8357
07:42:11|2.8357
07:42:11|2.8357
07:42:12|2.8354
07:42:13|2.8354
07:42:14|2.8354
07:42:15|2.8341
07:42:16|2.834
07:42:17|2.834
07:42:18|2.8339
07:42:19|2.8339
07:42:20|2.8336
07:42:21|2.834
07:42:22|2.8342
07:42:23|2.8342
07:42:24|2.833
07:42:25|2.8327
07:42:26|2.8311
07:42:27|2.8311
07:42:28|2.8311
07:42:29|2.8309
07:42:30|2.8309
07:42:31|2.8313
07:42:32|2.8313
07:42:33|2.8309
07:42:34|2.833
07:42:35|2.833
07:42:36|2.8323
07:42:37|2.8323
07:42:38|2.8334
07:42:39|2.8327
07:42:40|2.8327
07:42:41|2.8326
07:42:42|2.8327
07:42:43|2.8331
07:42:44|2.834
07:42:45|2.834
07:42:46|2.834
07:42:47|2.8329
07:42:48|2.8329
07:42:49|2.834
07:42:50|2.834
07:42:51|2.834
07:42:52|2.8334
07:42:53|2.8334
07:42:54|2.834
07:42:55|2.834
07:42:56|2.8297
07:42:57|2.8281
07:42:58|2.8281
07:42:59|2.8281
07:43:00|2.8273
07:43:01|2.8278
07:43:02|2.8251
07:43:03|2.8251
07:43:04|2.8251
07:43:06|2.8251
07:43:07|2.8251
07:43:08|2.8256
07:43:09|2.8251
07:43:10|2.825
07:43:11|2.825
07:43:12|2.825
07:43:14|2.825
07:43:14|2.825
07:43:15|2.8266
07:43:16|2.8253
07:43:17|2.8268
07:43:18|2.8267
07:43:19|2.8267
07:43:21|2.826
07:43:22|2.826
07:43:22|2.826
07:43:24|2.826
07:43:25|2.826
07:43:26|2.8262
07:43:27|2.826
07:43:28|2.826
07:43:29|2.8266
07:43:30|2.825
07:43:31|2.8253
07:43:32|2.8249
07:43:33|2.825
07:43:34|2.8255
07:43:35|2.8255
07:43:36|2.8258
07:43:36|2.8258
07:43:38|2.8254
07:43:39|2.8254
07:43:40|2.8251
07:43:41|2.8253
07:43:42|2.8253
07:43:43|2.8254
07:43:44|2.8254
07:43:45|2.8242
07:43:46|2.8242
07:43:47|2.8242
07:43:48|2.8227
07:43:49|2.8227
07:43:50|2.8234
07:43:51|2.8219
07:43:52|2.8215
07:43:53|2.8212
07:43:54|2.8229
07:43:55|2.8229
07:43:56|2.8229
07:43:57|2.8229
07:43:58|2.8219
07:43:59|2.8226
07:44:00|2.8226
07:44:01|2.8226
07:44:02|2.8225
07:44:03|2.8225
07:44:04|2.8225
07:44:05|2.8225
07:44:06|2.8214
07:44:07|2.8208
07:44:08|2.8222
07:44:09|2.8212
07:44:11|2.8208
07:44:12|2.8221
07:44:13|2.8221
07:44:14|2.8216
07:44:14|2.8206
07:44:16|2.8216
07:44:17|2.8217
07:44:18|2.8207
07:44:19|2.8214
07:44:20|2.8214
07:44:21|2.8212
07:44:22|2.8212
07:44:23|2.8211
07:44:24|2.8211
07:44:25|2.8207
07:44:26|2.8188
07:44:27|2.8199
07:44:28|2.8199
07:44:29|2.8199
07:44:30|2.82
07:44:31|2.8199
07:44:32|2.8199
07:44:33|2.8189
07:44:34|2.8189
07:44:35|2.8178
07:44:36|2.8178
07:44:37|2.8191
07:44:38|2.8191
07:44:39|2.8192
07:44:40|2.8187
07:44:41|2.8184
07:44:42|2.8176
07:44:43|2.818
07:44:44|2.8181
07:44:45|2.8181
07:44:46|2.8181
07:44:47|2.8181
07:44:48|2.8178
07:44:49|2.8177
07:44:50|2.8177
07:44:51|2.8176
07:44:52|2.8181
07:44:53|2.8181
07:44:54|2.8181
07:44:55|2.8189
07:44:56|2.8189
07:44:57|2.8189
07:44:58|2.8185
07:44:59|2.8182
07:45:00|2.8182
07:45:01|2.8191
07:45:02|2.8182
07:45:03|2.8192
07:45:04|2.8191
07:45:05|2.8228
07:45:06|2.823
07:45:07|2.8224
07:45:09|2.8226
07:45:10|2.8226
07:45:11|2.8226
07:45:11|2.8204
07:45:13|2.8204
07:45:14|2.8185
07:45:15|2.8185
07:45:16|2.8215
07:45:17|2.8227
07:45:18|2.822
07:45:19|2.8241
07:45:20|2.8244
07:45:21|2.8244
07:45:22|2.8246
07:45:23|2.8242
07:45:24|2.8251
07:45:25|2.8252
07:45:26|2.8252
07:45:27|2.8252
07:45:28|2.8252
07:45:29|2.8252
07:45:30|2.8252
07:45:31|2.8252
07:45:32|2.8252
07:45:33|2.825
07:45:34|2.8251
07:45:35|2.8249
07:45:36|2.8249
07:45:37|2.8248
07:45:38|2.8248
07:45:39|2.8265
07:45:41|2.8257
07:45:41|2.8257
07:45:42|2.827
07:45:43|2.8263
07:45:44|2.827
07:45:45|2.827
07:45:46|2.8276
07:45:47|2.8289
07:45:48|2.8296
07:45:49|2.8301
07:45:50|2.831
07:45:51|2.8339
07:45:52|2.8332
07:45:53|2.8326
07:45:54|2.8316
07:45:55|2.8301
07:45:56|2.8301
07:45:57|2.8312
07:45:58|2.8308
07:45:59|2.831
07:46:00|2.8292
07:46:01|2.8304
07:46:02|2.8302
07:46:03|2.8302
07:46:04|2.8304
07:46:05|2.83
07:46:06|2.83
07:46:07|2.8283
07:46:09|2.8283
07:46:10|2.8297
07:46:11|2.8297
07:46:12|2.8297
07:46:13|2.8288
07:46:14|2.8288
07:46:15|2.8289
07:46:16|2.8295
07:46:17|2.8286
07:46:18|2.8295
07:46:19|2.8288
07:46:20|2.8288
07:46:21|2.8288
07:46:22|2.8283
07:46:22|2.8291
07:46:24|2.8291
07:46:25|2.8289
07:46:25|2.8289
07:46:27|2.8289
07:46:28|2.8289
07:46:29|2.8291
07:46:30|2.8294
07:46:31|2.8289
07:46:32|2.8289
07:46:33|2.8289
07:46:34|2.8295
07:46:35|2.8295
07:46:36|2.8296
07:46:37|2.8296
07:46:38|2.8293
07:46:39|2.8293
07:46:40|2.8289
07:46:41|2.8289
07:46:42|2.8296
07:46:43|2.8298
07:46:44|2.8288
07:46:45|2.8288
07:46:46|2.8289
07:46:47|2.829
07:46:48|2.83
07:46:49|2.829
07:46:50|2.829
07:46:51|2.8289
07:46:52|2.8289
07:46:53|2.8289
07:46:54|2.8295
07:46:55|2.8296
07:46:56|2.8296
07:46:57|2.8297
07:46:58|2.8303
07:46:59|2.8295
07:47:00|2.8289
07:47:01|2.8284
07:47:02|2.8284
07:47:03|2.8289
07:47:04|2.8289
07:47:05|2.8289
07:47:06|2.8289
07:47:07|2.8284
07:47:08|2.829
07:47:10|2.8285
07:47:11|2.8285
07:47:12|2.829
07:47:13|2.829
07:47:14|2.829
07:47:15|2.8303
07:47:16|2.8323
07:47:17|2.8326
07:47:18|2.8326
07:47:19|2.8328
07:47:20|2.8324
07:47:21|2.8334
07:47:22|2.8334
07:47:23|2.8324
07:47:24|2.8324
07:47:25|2.8324
07:47:26|2.8333
07:47:27|2.8333
07:47:28|2.8324
07:47:29|2.8324
07:47:30|2.8324
07:47:31|2.8324
07:47:32|2.8317
07:47:33|2.8301
07:47:34|2.8313
07:47:35|2.8309
07:47:36|2.8302
07:47:37|2.8302
07:47:38|2.8302
07:47:39|2.8301
07:47:40|2.8301
07:47:41|2.83
07:47:42|2.8301
07:47:43|2.8301
07:47:44|2.8301
07:47:45|2.8301
07:47:46|2.8302
07:47:47|2.8302
07:47:48|2.8302
07:47:49|2.8302
07:47:50|2.8311
07:47:51|2.8316
07:47:52|2.8317
07:47:53|2.8313
07:47:54|2.8313
07:47:55|2.8302
07:47:56|2.8302
07:47:57|2.831
07:47:58|2.8302
07:47:59|2.8309
07:48:00|2.8276
07:48:01|2.8276
07:48:02|2.8292
07:48:03|2.8292
07:48:04|2.8292
07:48:05|2.8286
07:48:06|2.8288
07:48:07|2.8288
07:48:08|2.8276
07:48:09|2.8278
07:48:11|2.8276
07:48:12|2.8286
07:48:13|2.8286
07:48:14|2.8286
07:48:15|2.8279
07:48:16|2.8286
07:48:17|2.8286
07:48:18|2.8276
07:48:19|2.8276
07:48:20|2.8276
07:48:21|2.8273
07:48:22|2.8273
07:48:23|2.8273
07:48:24|2.8269
07:48:25|2.8262
07:48:26|2.8262
07:48:27|2.8262
07:48:28|2.8262
07:48:29|2.8262
07:48:30|2.8264
07:48:31|2.8258
07:48:32|2.8258
07:48:33|2.8258
07:48:35|2.8259
07:48:35|2.8235
07:48:36|2.8211
07:48:37|2.8219
07:48:38|2.8223
07:48:39|2.8223
07:48:40|2.8219
07:48:41|2.8215
07:48:42|2.822
07:48:43|2.822
07:48:44|2.8219
07:48:46|2.8225
07:48:46|2.8225
07:48:48|2.8234
07:48:48|2.8234
07:48:49|2.8234
07:48:50|2.8239
07:48:51|2.823
07:48:53|2.8237
07:48:54|2.827
07:48:55|2.8289
07:48:55|2.8286
07:48:57|2.8295
07:48:58|2.8274
07:48:58|2.8295
07:49:00|2.8292
07:49:01|2.8274
07:49:01|2.8274
07:49:02|2.8274
07:49:04|2.8266
07:49:05|2.8267
07:49:05|2.8274
07:49:07|2.8274
07:49:08|2.8274
07:49:08|2.8274
07:49:10|2.8266
07:49:10|2.827
07:49:12|2.827
07:49:13|2.8265
07:49:15|2.8265
07:49:15|2.8265
07:49:16|2.827
07:49:17|2.827
07:49:18|2.8279
07:49:19|2.8279
07:49:20|2.829
07:49:21|2.8284
07:49:22|2.8287
07:49:23|2.8314
07:49:25|2.834
07:49:26|2.8336
07:49:26|2.835
07:49:28|2.834
07:49:29|2.8351
07:49:29|2.8343
07:49:30|2.8336
07:49:31|2.8326
07:49:32|2.8326
07:49:34|2.8336
07:49:35|2.8336
07:49:35|2.8352
07:49:36|2.8332
07:49:37|2.8354
07:49:39|2.832
07:49:40|2.832
07:49:40|2.8331
07:49:42|2.8319
07:49:43|2.8318
07:49:43|2.8353
07:49:45|2.8355
07:49:45|2.8354
07:49:46|2.8354
07:49:47|2.8354
07:49:48|2.8354
07:49:50|2.8354
07:49:50|2.836
07:49:51|2.8354
07:49:52|2.8354
07:49:54|2.8354
07:49:54|2.8341
07:49:55|2.834
07:49:56|2.8347
07:49:58|2.8345
07:49:58|2.8345
07:50:00|2.8351
07:50:00|2.8351
07:50:02|2.8351
07:50:02|2.8351
07:50:04|2.8351
07:50:04|2.8339
07:50:05|2.8339
07:50:07|2.8339
07:50:08|2.8355
07:50:09|2.8355
07:50:10|2.834
07:50:10|2.834
07:50:11|2.834
07:50:13|2.8347
07:50:14|2.8347
07:50:15|2.8347
07:50:17|2.8356
07:50:17|2.8342
07:50:19|2.8342
07:50:20|2.8342
07:50:20|2.8354
07:50:22|2.8354
07:50:23|2.8347
07:50:24|2.8342
07:50:24|2.8334
07:50:25|2.8334
07:50:26|2.8334
07:50:27|2.8353
07:50:28|2.8354
07:50:30|2.8354
07:50:30|2.8354
07:50:31|2.8344
07:50:33|2.8372
07:50:34|2.8372
07:50:35|2.8372
07:50:35|2.8372
07:50:37|2.8372
07:50:37|2.835
07:50:39|2.8366
07:50:40|2.8357
07:50:41|2.8357
07:50:42|2.8388
07:50:43|2.8388
07:50:44|2.8396
07:50:45|2.839
07:50:46|2.8399
07:50:47|2.8389
07:50:48|2.8392
07:50:49|2.8373
07:50:50|2.8374
07:50:51|2.8383
07:50:52|2.8389
07:50:53|2.8389
07:50:53|2.8387
07:50:55|2.8391
07:50:55|2.8379
07:50:56|2.8379
07:50:58|2.8389
07:50:58|2.838
07:51:00|2.8392
07:51:01|2.8389
07:51:02|2.8389
07:51:03|2.8389
07:51:04|2.8389
07:51:05|2.834
07:51:06|2.834
07:51:06|2.8364
07:51:08|2.8355
07:51:09|2.8355
07:51:10|2.8366
07:51:11|2.8367
07:51:12|2.8367
07:51:13|2.8365
07:51:14|2.8365
07:51:16|2.8356
07:51:16|2.8356
07:51:18|2.8349
07:51:19|2.8366
07:51:20|2.8366
07:51:21|2.8366
07:51:22|2.8366
07:51:23|2.8364
07:51:23|2.8364
07:51:24|2.8364
07:51:26|2.8364
07:51:27|2.8365
07:51:28|2.8365
07:51:29|2.8364
07:51:30|2.8377
07:51:31|2.8377
07:51:32|2.8377
07:51:33|2.8364
07:51:34|2.8374
07:51:35|2.8374
07:51:36|2.8375
07:51:37|2.8366
07:51:38|2.8366
07:51:39|2.8365
07:51:40|2.8365
07:51:41|2.8375
07:51:42|2.8375
07:51:43|2.8375
07:51:44|2.8378
07:51:45|2.8364
07:51:46|2.8354
07:51:47|2.8367
07:51:48|2.8366
07:51:49|2.8368
07:51:50|2.8368
07:51:51|2.8368
07:51:52|2.8368
07:51:53|2.837
07:51:54|2.8372
07:51:55|2.8366
07:51:56|2.8366
07:51:57|2.8366
07:51:58|2.8367
07:51:59|2.8367
07:52:00|2.8367
07:52:01|2.8368
07:52:02|2.8362
07:52:03|2.8375
07:52:04|2.8363
07:52:05|2.8351
07:52:06|2.837
07:52:07|2.8375
07:52:08|2.8375
07:52:09|2.8378
07:52:10|2.8378
07:52:11|2.8369
07:52:12|2.8369
07:52:13|2.8379
07:52:14|2.8384
07:52:15|2.8386
07:52:16|2.8386
07:52:17|2.8385
07:52:19|2.8369
07:52:19|2.8364
07:52:20|2.8364
07:52:21|2.8364
07:52:22|2.8379
07:52:23|2.8379
07:52:24|2.8382
07:52:25|2.8383
07:52:26|2.8373
07:52:27|2.8383
07:52:28|2.8379
07:52:30|2.8381
07:52:30|2.8368
07:52:32|2.8371
07:52:32|2.8371
07:52:33|2.8385
07:52:35|2.8385
07:52:36|2.8385
07:52:36|2.8386
07:52:37|2.8386
07:52:39|2.8387
07:52:40|2.8395
07:52:41|2.8396
07:52:42|2.8396
07:52:42|2.8394
07:52:43|2.8383
07:52:44|2.8383
07:52:46|2.8393
07:52:47|2.8383
07:52:47|2.8397
07:52:49|2.8383
07:52:50|2.8393
07:52:50|2.8397
07:52:51|2.8393
07:52:52|2.8397
07:52:54|2.8388
07:52:54|2.8396
07:52:55|2.8397
07:52:56|2.8397
07:52:57|2.8396
07:52:58|2.8396
07:52:59|2.8396
07:53:00|2.8396
07:53:02|2.8396
07:53:02|2.8397
07:53:04|2.8397
07:53:04|2.8397
07:53:05|2.8397
07:53:06|2.841
07:53:07|2.8423
07:53:08|2.8435
07:53:09|2.8427
07:53:10|2.8425
07:53:11|2.8423
07:53:12|2.8433
07:53:14|2.8427
07:53:14|2.8435
07:53:16|2.8434
07:53:18|2.8429
07:53:18|2.8429
07:53:20|2.8441
07:53:20|2.8427
07:53:21|2.8418
07:53:23|2.8418
07:53:24|2.8414
07:53:25|2.841
07:53:26|2.841
07:53:28|2.8416
07:53:28|2.8414
07:53:29|2.843
07:53:30|2.8429
07:53:31|2.8417
07:53:32|2.8417
07:53:33|2.8425
07:53:34|2.841
07:53:35|2.8411
07:53:36|2.841
07:53:37|2.841
07:53:38|2.841
07:53:39|2.841
07:53:40|2.841
07:53:41|2.841
07:53:42|2.8411
07:53:43|2.8411
07:53:44|2.8411
07:53:45|2.8411
07:53:46|2.8411
07:53:47|2.8411
07:53:48|2.8411
07:53:49|2.8411
07:53:50|2.8422
07:53:51|2.842
07:53:53|2.8411
07:53:54|2.841
07:53:54|2.8411
07:53:55|2.8421
07:53:56|2.8426
07:53:57|2.8426
07:53:58|2.8421
07:53:59|2.8419
07:54:00|2.8419
07:54:01|2.8419
07:54:02|2.8419
07:54:03|2.841
07:54:04|2.8421
07:54:05|2.8421
07:54:06|2.8419
07:54:07|2.8411
07:54:08|2.8419
07:54:09|2.8419
07:54:10|2.8412
07:54:11|2.8412
07:54:13|2.8412
07:54:13|2.8412
07:54:14|2.8393
07:54:16|2.8383
07:54:17|2.8383
07:54:18|2.8384
07:54:19|2.8381
07:54:20|2.8365
07:54:22|2.8357
07:54:22|2.8365
07:54:24|2.8357
07:54:25|2.8357
07:54:26|2.8357
07:54:27|2.8349
07:54:28|2.8345
07:54:29|2.8356
07:54:30|2.8347
07:54:31|2.8336
07:54:32|2.8336
07:54:32|2.8336
07:54:34|2.8364
07:54:35|2.8363
07:54:36|2.8363
07:54:37|2.8357
07:54:37|2.8357
07:54:39|2.8357
07:54:40|2.836
07:54:41|2.836
07:54:42|2.8371
07:54:43|2.8371
07:54:44|2.838
07:54:45|2.8394
07:54:46|2.8371
07:54:47|2.837
07:54:48|2.8384
07:54:49|2.8382
07:54:50|2.8382
07:54:51|2.838
07:54:52|2.838
07:54:53|2.838
07:54:55|2.838
07:54:55|2.8382
07:54:56|2.8373
07:54:57|2.8373
07:54:58|2.8373
07:54:59|2.8373
07:55:00|2.8373
07:55:01|2.8381
07:55:02|2.8381
07:55:03|2.8371
07:55:04|2.8379
07:55:05|2.8379
07:55:06|2.8368
07:55:07|2.8368
07:55:08|2.8368
07:55:09|2.8367
07:55:10|2.8367
07:55:11|2.8367
07:55:12|2.8352
07:55:13|2.8352
07:55:14|2.8337
07:55:15|2.8337
07:55:16|2.835
07:55:18|2.8338
07:55:19|2.8338
07:55:20|2.8339
07:55:21|2.8339
07:55:23|2.834
07:55:24|2.8341
07:55:25|2.8345
07:55:26|2.8345
07:55:27|2.8339
07:55:28|2.8347
07:55:29|2.8339
07:55:30|2.834
07:55:31|2.8338
07:55:31|2.8339
07:55:33|2.8339
07:55:34|2.8338
07:55:35|2.8338
07:55:36|2.834
07:55:37|2.8338
07:55:38|2.8339
07:55:39|2.8352
07:55:40|2.8357
07:55:41|2.8359
07:55:42|2.8359
07:55:43|2.8359
07:55:44|2.834
07:55:45|2.8352
07:55:46|2.8352
07:55:47|2.8345
07:55:48|2.835
07:55:49|2.835
07:55:50|2.835
07:55:51|2.835
07:55:52|2.835
07:55:53|2.8357
07:55:54|2.8358
07:55:55|2.8358
07:55:56|2.8358
07:55:58|2.8367
07:55:58|2.8366
07:55:59|2.8364
07:56:00|2.8363
07:56:01|2.8356
07:56:02|2.8356
07:56:03|2.8356
07:56:04|2.8365
07:56:05|2.8363
07:56:06|2.8374
07:56:07|2.8375
07:56:08|2.8374
07:56:09|2.8363
07:56:10|2.8378
07:56:11|2.8378
07:56:12|2.8377
07:56:13|2.8378
07:56:14|2.8377
07:56:16|2.8367
07:56:16|2.8367
07:56:18|2.8371
07:56:19|2.837
07:56:20|2.837
07:56:21|2.8365
07:56:22|2.8365
07:56:23|2.8365
07:56:24|2.8373
07:56:25|2.8378
07:56:26|2.8417
07:56:27|2.8417
07:56:29|2.8402
07:56:29|2.8402
07:56:30|2.8402
07:56:31|2.8393
07:56:33|2.8393
07:56:33|2.8404
07:56:34|2.8406
07:56:35|2.8406
07:56:36|2.8406
07:56:37|2.843
07:56:38|2.8429
07:56:40|2.8416
07:56:40|2.8428
07:56:42|2.8426
07:56:43|2.8415
07:56:44|2.8415
07:56:45|2.8415
07:56:46|2.8417
07:56:47|2.8417
07:56:48|2.8417
07:56:49|2.8415
07:56:50|2.8415
07:56:51|2.8415
07:56:52|2.8415
07:56:53|2.8415
07:56:54|2.8423
07:56:55|2.8423
07:56:56|2.8423
07:56:58|2.8423
07:56:58|2.8423
07:56:59|2.8415
07:57:00|2.8415
07:57:01|2.8424
07:57:02|2.8424
07:57:04|2.8415
07:57:05|2.8415
07:57:05|2.8419
07:57:06|2.8415
07:57:07|2.8413
07:57:08|2.8413
07:57:10|2.8422
07:57:10|2.8425
07:57:12|2.8419
07:57:13|2.8403
07:57:13|2.8427
07:57:15|2.8429
07:57:16|2.8429
07:57:16|2.8429
07:57:17|2.8429
07:57:19|2.8402
07:57:20|2.8408
07:57:21|2.8408
07:57:22|2.8422
07:57:23|2.8422
07:57:24|2.8421
07:57:25|2.8425
07:57:26|2.8425
07:57:28|2.8428
07:57:28|2.8428
07:57:29|2.8435
07:57:30|2.8435
07:57:31|2.8442
07:57:32|2.8442
07:57:33|2.8441
07:57:35|2.8441
07:57:35|2.8438
07:57:37|2.8439
07:57:38|2.8428
07:57:38|2.8428
07:57:40|2.8447
07:57:41|2.8454
07:57:42|2.845
07:57:43|2.8449
07:57:44|2.846
07:57:45|2.8444
07:57:46|2.845
07:57:47|2.8443
07:57:48|2.8453
07:57:49|2.8453
07:57:50|2.8453
07:57:51|2.8453
07:57:52|2.846
07:57:53|2.8441
07:57:54|2.8441
07:57:55|2.8439
07:57:56|2.8439
07:57:57|2.8448
07:57:58|2.8441
07:57:59|2.8441
07:58:00|2.8449
07:58:01|2.8449
07:58:02|2.8449
07:58:03|2.8449
07:58:04|2.8459
07:58:05|2.8459
07:58:06|2.8459
07:58:07|2.8451
07:58:08|2.8451
07:58:09|2.8461
07:58:10|2.8464
07:58:11|2.8464
07:58:12|2.845
07:58:13|2.845
07:58:14|2.8464
07:58:15|2.845
07:58:16|2.8461
07:58:17|2.8461
07:58:18|2.8453
07:58:19|2.8466
07:58:20|2.8467
07:58:22|2.847
07:58:22|2.8469
07:58:24|2.8469
07:58:25|2.8469
07:58:26|2.8454
07:58:26|2.8454
07:58:28|2.847
07:58:29|2.847
07:58:29|2.8469
07:58:31|2.8456
07:58:32|2.8455
07:58:33|2.8469
07:58:34|2.8464
07:58:34|2.8455
07:58:36|2.8421
07:58:37|2.8408
07:58:38|2.8408
07:58:39|2.8425
07:58:40|2.8407
07:58:41|2.8407
07:58:42|2.843
07:58:43|2.8431
07:58:44|2.8419
07:58:45|2.8419
07:58:46|2.8424
07:58:47|2.8403
07:58:48|2.8419
07:58:49|2.8422
07:58:50|2.8429
07:58:51|2.8429
07:58:52|2.8416
07:58:53|2.8428
07:58:54|2.843
07:58:55|2.8441
07:58:56|2.8441
07:58:57|2.8448
07:58:58|2.8488
07:58:59|2.8482
07:59:00|2.8483
07:59:01|2.848
07:59:02|2.8484
07:59:03|2.8499
07:59:04|2.8499
07:59:05|2.8493
07:59:06|2.8493
07:59:07|2.8493
07:59:08|2.8498
07:59:09|2.8498
07:59:10|2.8504
07:59:11|2.8496
07:59:12|2.8484
07:59:13|2.8477
07:59:14|2.848
07:59:15|2.8479
07:59:16|2.8479
07:59:17|2.8484
07:59:18|2.8474
07:59:19|2.847
07:59:21|2.8465
07:59:22|2.8465
07:59:23|2.8475
07:59:24|2.8479
07:59:25|2.8494
07:59:26|2.8494
07:59:27|2.8493
07:59:29|2.8483
07:59:30|2.8487
07:59:30|2.8487
07:59:31|2.8495
07:59:33|2.8494
07:59:34|2.8495
07:59:35|2.8495
07:59:36|2.8497
07:59:37|2.8499
07:59:39|2.8478
07:59:39|2.8478
07:59:40|2.8478
07:59:41|2.8498
07:59:42|2.8498
07:59:43|2.8484
07:59:44|2.8495
07:59:45|2.8489
07:59:46|2.8489
07:59:47|2.8484
07:59:48|2.849
07:59:49|2.849
07:59:50|2.849
07:59:51|2.849
07:59:52|2.8484
07:59:53|2.8487
07:59:54|2.8484
07:59:55|2.8484
07:59:56|2.8476
07:59:57|2.8493
07:59:59|2.85
07:59:59|2.85
08:00:00|2.8499
08:00:01|2.8498
08:00:03|2.8499
08:00:04|2.8509
08:00:05|2.8509
08:00:06|2.8506
08:00:07|2.8509
08:00:08|2.8509
08:00:09|2.8509
08:00:10|2.8495
08:00:11|2.85
08:00:12|2.85
08:00:13|2.848
08:00:13|2.848
08:00:15|2.8505
08:00:15|2.8492
08:00:17|2.8496
08:00:17|2.85
08:00:19|2.8504
08:00:20|2.8507
08:00:20|2.8509
08:00:21|2.8509
08:00:23|2.8509
08:00:24|2.8505
08:00:25|2.8509
08:00:26|2.85
08:00:27|2.8505
08:00:28|2.8508
08:00:29|2.8516
08:00:30|2.8506
08:00:31|2.8521
08:00:32|2.8521
08:00:33|2.8523
08:00:34|2.8534
08:00:35|2.8548
08:00:36|2.855
08:00:37|2.8556
08:00:38|2.8545
08:00:39|2.8547
08:00:40|2.8547
08:00:41|2.8539
08:00:42|2.8545
08:00:43|2.853
08:00:44|2.853
08:00:45|2.8559
08:00:46|2.8559
08:00:47|2.8559
08:00:48|2.8565
08:00:49|2.8565
08:00:50|2.8552
08:00:51|2.8555
08:00:52|2.8544
08:00:53|2.855
08:00:54|2.8551
08:00:55|2.8558
08:00:56|2.8558
08:00:57|2.855
08:00:58|2.8556
08:00:59|2.8557
08:01:00|2.8557
08:01:01|2.8552
08:01:02|2.8549
08:01:03|2.8547
08:01:04|2.8546
08:01:05|2.854
08:01:06|2.854
08:01:07|2.8531
08:01:08|2.8531
08:01:09|2.8546
08:01:10|2.8545
08:01:11|2.8528
08:01:12|2.8516
08:01:13|2.8485
08:01:14|2.849
08:01:15|2.8479
08:01:16|2.8467
08:01:17|2.8467
08:01:18|2.8457
08:01:19|2.8465
08:01:20|2.8457
08:01:21|2.8468
08:01:22|2.8461
08:01:24|2.8473
08:01:25|2.8471
08:01:26|2.8471
08:01:27|2.8491
08:01:28|2.8491
08:01:28|2.849
08:01:30|2.849
08:01:31|2.8491
08:01:32|2.8499
08:01:33|2.8499
08:01:34|2.8503
08:01:35|2.8496
08:01:36|2.8496
08:01:37|2.8496
08:01:38|2.849
08:01:38|2.849
08:01:40|2.8482
08:01:41|2.8492
08:01:42|2.849
08:01:43|2.8504
08:01:44|2.8494
08:01:45|2.8494
08:01:46|2.8494
08:01:46|2.8494
08:01:48|2.8476
08:01:49|2.8484
08:01:50|2.8464
08:01:51|2.8498
08:01:52|2.8478
08:01:53|2.8484
08:01:54|2.8484
08:01:55|2.8484
08:01:56|2.8467
08:01:57|2.8467
08:01:58|2.849
08:01:59|2.8474
08:02:00|2.8481
08:02:01|2.8487
08:02:02|2.8487
08:02:03|2.8481
08:02:04|2.8506
08:02:05|2.8484
08:02:06|2.8483
08:02:07|2.849
08:02:08|2.849
08:02:09|2.849
08:02:11|2.849
08:02:11|2.85
08:02:12|2.8487
08:02:13|2.8475
08:02:14|2.8476
08:02:15|2.8476
08:02:16|2.8478
08:02:17|2.8486
08:02:18|2.8468
08:02:19|2.8468
08:02:20|2.8468
08:02:22|2.8478
08:02:22|2.8478
08:02:23|2.8468
08:02:25|2.8468
08:02:26|2.8479
08:02:27|2.848
08:02:28|2.8479
08:02:29|2.8467
08:02:30|2.849
08:02:31|2.849
08:02:33|2.849
08:02:34|2.8478
08:02:34|2.8474
08:02:36|2.8487
08:02:37|2.8487
08:02:38|2.8479
08:02:39|2.8476
08:02:40|2.8476
08:02:41|2.848
08:02:41|2.8454
08:02:43|2.8437
08:02:44|2.843
08:02:44|2.8446
08:02:46|2.843
08:02:46|2.8424
08:02:48|2.8437
08:02:48|2.8435
08:02:50|2.8439
08:02:51|2.8439
08:02:52|2.8439
08:02:53|2.8416
08:02:54|2.8436
08:02:55|2.8437
08:02:56|2.8409
08:02:57|2.8409
08:02:58|2.8434
08:02:59|2.842
08:03:00|2.842
08:03:01|2.842
08:03:02|2.8415
08:03:03|2.8424
08:03:04|2.8434
08:03:06|2.8429
08:03:06|2.8429
08:03:07|2.8405
08:03:08|2.8399
08:03:09|2.8413
08:03:10|2.8413
08:03:11|2.8402
08:03:12|2.8403
08:03:13|2.8375
08:03:15|2.8369
08:03:16|2.836
08:03:16|2.836
08:03:18|2.8378
08:03:18|2.8366
08:03:19|2.8379
08:03:21|2.8366
08:03:21|2.8366
08:03:22|2.8366
08:03:24|2.8373
08:03:25|2.8373
08:03:26|2.8373
08:03:27|2.8376
08:03:28|2.8376
08:03:29|2.8373
08:03:30|2.8375
08:03:31|2.8394
08:03:32|2.8394
08:03:33|2.8395
08:03:34|2.8413
08:03:35|2.8424
08:03:36|2.8424
08:03:37|2.8408
08:03:38|2.8408
08:03:39|2.8406
08:03:40|2.8411
08:03:41|2.8411
08:03:43|2.8405
08:03:43|2.8405
08:03:44|2.8405
08:03:45|2.8398
08:03:46|2.8398
08:03:47|2.8403
08:03:48|2.8403
08:03:49|2.8385
08:03:50|2.8373
08:03:51|2.8373
08:03:52|2.8389
08:03:53|2.8389
08:03:54|2.8385
08:03:55|2.8385
08:03:56|2.8385
08:03:57|2.8395
08:03:58|2.8405
08:03:59|2.8405
08:04:00|2.8405
08:04:01|2.8413
08:04:02|2.8413
08:04:03|2.8405
08:04:04|2.8422
08:04:05|2.8422
08:04:06|2.8401
08:04:07|2.8401
08:04:08|2.8419
08:04:09|2.8405
08:04:10|2.8405
08:04:11|2.8422
08:04:12|2.8422
08:04:13|2.8422
08:04:14|2.8443
08:04:15|2.8432
08:04:16|2.8432
08:04:17|2.8442
08:04:18|2.8442
08:04:19|2.8443
08:04:20|2.8443
08:04:21|2.8463
08:04:22|2.8457
08:04:23|2.8457
08:04:24|2.8457
08:04:25|2.8468
08:04:27|2.8461
08:04:28|2.8465
08:04:29|2.8473
08:04:30|2.8473
08:04:31|2.8483
08:04:33|2.8483
08:04:33|2.8483
08:04:34|2.8474
08:04:36|2.8479
08:04:37|2.8479
08:04:37|2.8481
08:04:38|2.8484
08:04:40|2.8476
08:04:40|2.8476
08:04:42|2.849
08:04:42|2.849
08:04:43|2.8483
08:04:44|2.8483
08:04:45|2.8482
08:04:46|2.8485
08:04:48|2.8493
08:04:48|2.85
08:04:49|2.85
08:04:50|2.8498
08:04:52|2.85
08:04:53|2.8513
08:04:54|2.8501
08:04:55|2.8527
08:04:55|2.8511
08:04:56|2.8514
08:04:57|2.8522
08:04:58|2.8522
08:05:00|2.8521
08:05:00|2.8521
08:05:02|2.8521
08:05:02|2.8521
08:05:04|2.8519
08:05:04|2.8529
08:05:05|2.8517
08:05:07|2.8507
08:05:07|2.8518
08:05:08|2.8514
08:05:10|2.8519
08:05:10|2.853
08:05:11|2.853
08:05:12|2.8529
08:05:13|2.8529
08:05:14|2.853
08:05:15|2.8542
08:05:17|2.8541
08:05:18|2.8538
08:05:18|2.8551
08:05:19|2.8551
08:05:21|2.8544
08:05:21|2.8544
08:05:23|2.8553
08:05:23|2.854
08:05:24|2.8551
08:05:25|2.8556
08:05:26|2.8566
08:05:28|2.8561
08:05:29|2.8556
08:05:30|2.8564
08:05:32|2.8574
08:05:33|2.8577
08:05:34|2.8589
08:05:35|2.8577
08:05:36|2.8589
08:05:37|2.8587
08:05:37|2.8597
08:05:39|2.8584
08:05:40|2.8587
08:05:41|2.8587
08:05:42|2.8586
08:05:43|2.8589
08:05:44|2.8586
08:05:45|2.8598
08:05:46|2.859
08:05:47|2.8591
08:05:48|2.8592
08:05:49|2.8591
08:05:50|2.8591
08:05:51|2.86
08:05:52|2.8589
08:05:53|2.8588
08:05:54|2.8581
08:05:55|2.8581
08:05:56|2.8591
08:05:57|2.86
08:05:58|2.8589
08:05:59|2.8602
08:06:00|2.8595
08:06:01|2.8595
08:06:02|2.86
08:06:03|2.8596
08:06:04|2.8596
08:06:05|2.8594
08:06:07|2.8604
08:06:07|2.8604
08:06:08|2.8604
08:06:09|2.8612
08:06:10|2.8615
08:06:11|2.8627
08:06:12|2.8608
08:06:13|2.8608
08:06:14|2.8608
08:06:15|2.8612
08:06:16|2.862
08:06:17|2.8625
08:06:18|2.8642
08:06:20|2.8612
08:06:21|2.8624
08:06:22|2.8624
08:06:22|2.8632
08:06:24|2.8632
08:06:25|2.8632
08:06:26|2.8625
08:06:27|2.8625
08:06:27|2.8625
08:06:28|2.8633
08:06:30|2.8611
08:06:31|2.8649
08:06:32|2.8647
08:06:33|2.8627
08:06:35|2.8642
08:06:35|2.8633
08:06:36|2.864
08:06:37|2.8627
08:06:38|2.8642
08:06:39|2.8627
08:06:40|2.8627
08:06:41|2.8638
08:06:42|2.864
08:06:43|2.8634
08:06:44|2.8632
08:06:45|2.8632
08:06:46|2.8636
08:06:47|2.8652
08:06:48|2.8645
08:06:49|2.8633
08:06:51|2.8637
08:06:51|2.8633
08:06:52|2.8645
08:06:53|2.8647
08:06:54|2.8647
08:06:55|2.8647
08:06:57|2.8635
08:06:57|2.8635
08:06:58|2.8635
08:06:59|2.8644
08:07:01|2.8635
08:07:01|2.8635
08:07:02|2.8635
08:07:04|2.8637
08:07:04|2.8637
08:07:05|2.8639
08:07:07|2.8642
08:07:08|2.8645
08:07:08|2.8645
08:07:09|2.8637
08:07:10|2.8637
08:07:12|2.8637
08:07:12|2.8652
08:07:13|2.8653
08:07:15|2.8645
08:07:16|2.8645
08:07:17|2.8645
08:07:18|2.8653
08:07:19|2.8646
08:07:20|2.8646
08:07:20|2.8657
08:07:22|2.8637
08:07:23|2.8654
08:07:24|2.8654
08:07:25|2.8641
08:07:26|2.8656
08:07:27|2.8644
08:07:28|2.8641
08:07:28|2.8654
08:07:30|2.8648
08:07:31|2.8648
08:07:33|2.8648
08:07:34|2.8663
08:07:35|2.8663
08:07:36|2.8652
08:07:37|2.8652
08:07:37|2.8664
08:07:38|2.8664
08:07:40|2.8654
08:07:41|2.8663
08:07:42|2.8648
08:07:43|2.8648
08:07:44|2.8648
08:07:45|2.8655
08:07:46|2.8636
08:07:47|2.8603
08:07:48|2.8605
08:07:49|2.8622
08:07:50|2.8604
08:07:50|2.8559
08:07:52|2.8561
08:07:53|2.8611
08:07:54|2.8598
08:07:55|2.8624
08:07:56|2.863
08:07:57|2.8642
08:07:58|2.8652
08:07:58|2.8652
08:08:00|2.8631
08:08:01|2.8631
08:08:01|2.8648
08:08:03|2.8652
08:08:03|2.8639
08:08:05|2.8639
08:08:06|2.8634
08:08:06|2.8632
08:08:08|2.8645
08:08:09|2.8647
08:08:10|2.8647
08:08:11|2.8647
08:08:12|2.864
08:08:13|2.8652
08:08:14|2.8652
08:08:15|2.8654
08:08:16|2.8654
08:08:17|2.8654
08:08:18|2.8655
08:08:19|2.8655
08:08:20|2.8633
08:08:21|2.8636
08:08:22|2.8625
08:08:23|2.8634
08:08:24|2.8634
08:08:25|2.8634
08:08:26|2.8634
08:08:27|2.8634
08:08:28|2.8632
08:08:29|2.8641
08:08:30|2.8641
08:08:31|2.8633
08:08:33|2.8633
08:08:34|2.8638
08:08:35|2.8642
08:08:36|2.865
08:08:37|2.8661
08:08:38|2.8652
08:08:39|2.8637
08:08:40|2.8633
08:08:41|2.863
08:08:42|2.8627
08:08:43|2.8627
08:08:44|2.8653
08:08:45|2.8649
08:08:46|2.8633
08:08:47|2.8633
08:08:49|2.8634
08:08:49|2.8634
08:08:51|2.8634
08:08:52|2.8633
08:08:53|2.8634
08:08:54|2.8634
08:08:54|2.8646
08:08:55|2.8634
08:08:57|2.8634
08:08:58|2.8635
08:08:58|2.8635
08:09:00|2.8644
08:09:01|2.8641
08:09:01|2.8641
08:09:03|2.8641
08:09:03|2.8641
08:09:04|2.8641
08:09:05|2.8621
08:09:06|2.8621
08:09:07|2.8631
08:09:08|2.8618
08:09:09|2.8628
08:09:11|2.8616
08:09:11|2.8612
08:09:13|2.8604
08:09:13|2.8632
08:09:14|2.8639
08:09:16|2.8628
08:09:16|2.8629
08:09:17|2.864
08:09:18|2.864
08:09:19|2.864
08:09:21|2.864
08:09:21|2.8639
08:09:23|2.8621
08:09:23|2.8621
08:09:25|2.8621
08:09:25|2.8629
08:09:26|2.8621
08:09:28|2.8621
08:09:28|2.8621
08:09:30|2.8621
08:09:30|2.8621
08:09:32|2.864
08:09:33|2.8633
08:09:34|2.8642
08:09:36|2.8685
08:09:36|2.8673
08:09:38|2.8655
08:09:39|2.8655
08:09:40|2.8664
08:09:40|2.8666
08:09:42|2.8655
08:09:43|2.8672
08:09:44|2.8672
08:09:45|2.8655
08:09:46|2.8662
08:09:47|2.8662
08:09:48|2.8652
08:09:49|2.8656
08:09:50|2.8656
08:09:51|2.8655
08:09:52|2.8644
08:09:53|2.8659
08:09:54|2.866
08:09:55|2.8677
08:09:56|2.8677
08:09:57|2.8672
08:09:58|2.8666
08:09:59|2.8661
08:10:00|2.8639
08:10:01|2.8655
08:10:02|2.8654
08:10:03|2.8654
08:10:04|2.8671
08:10:05|2.8671
08:10:06|2.8671
08:10:07|2.8668
08:10:08|2.8671
08:10:09|2.8671
08:10:10|2.8671
08:10:11|2.8669
08:10:12|2.8666
08:10:13|2.8666
08:10:14|2.8657
08:10:15|2.8664
08:10:16|2.8672
08:10:17|2.8672
08:10:18|2.867
08:10:19|2.8652
08:10:20|2.8652
08:10:21|2.8669
08:10:22|2.867
08:10:23|2.8672
08:10:24|2.8681
08:10:25|2.8681
08:10:26|2.8677
08:10:27|2.8677
08:10:28|2.868
08:10:29|2.8683
08:10:30|2.8718
08:10:31|2.8704
08:10:33|2.8687
08:10:34|2.8691
08:10:35|2.869
08:10:36|2.8717
08:10:37|2.8697
08:10:38|2.8697
08:10:39|2.8704
08:10:40|2.8704
08:10:41|2.8707
08:10:42|2.8676
08:10:43|2.8676
08:10:44|2.8697
08:10:45|2.8709
08:10:46|2.87
08:10:47|2.87
08:10:48|2.87
08:10:49|2.8687
08:10:50|2.8687
08:10:51|2.8681
08:10:52|2.8687
08:10:53|2.8692
08:10:54|2.8694
08:10:55|2.8688
08:10:56|2.8695
08:10:57|2.8698
08:10:59|2.8698
08:10:59|2.8698
08:11:00|2.8698
08:11:01|2.87
08:11:02|2.87
08:11:03|2.8702
08:11:04|2.8701
08:11:05|2.8712
08:11:07|2.8712
08:11:08|2.8701
08:11:08|2.8712
08:11:09|2.8712
08:11:10|2.8704
08:11:11|2.8702
08:11:12|2.8701
08:11:14|2.8699
08:11:14|2.8702
08:11:16|2.8702
08:11:16|2.8702
08:11:17|2.8729
08:11:18|2.8729
08:11:19|2.8715
08:11:21|2.8726
08:11:22|2.872
08:11:22|2.8718
08:11:24|2.8718
08:11:24|2.8715
08:11:25|2.8725
08:11:26|2.8733
08:11:27|2.8733
08:11:28|2.8721
08:11:30|2.8742
08:11:31|2.8752
08:11:32|2.8752
08:11:32|2.8732
08:11:34|2.8715
08:11:35|2.8717
08:11:36|2.8739
08:11:37|2.8745
08:11:38|2.8745
08:11:39|2.8737
08:11:41|2.8736
08:11:41|2.8736
08:11:42|2.8732
08:11:43|2.8732
08:11:45|2.8709
08:11:45|2.8702
08:11:46|2.8727
08:11:47|2.8698
08:11:48|2.8704
08:11:49|2.8688
08:11:50|2.8687
08:11:51|2.8687
08:11:52|2.8697
08:11:54|2.8702
08:11:54|2.8704
08:11:55|2.8704
08:11:56|2.87
08:11:57|2.8689
08:11:59|2.8689
08:11:59|2.87
08:12:00|2.8687
08:12:02|2.872
08:12:02|2.8714
08:12:04|2.8698
08:12:05|2.8708
08:12:06|2.8696
08:12:07|2.8706
08:12:08|2.8695
08:12:09|2.8709
08:12:10|2.8694
08:12:11|2.8696
08:12:12|2.8701
08:12:13|2.8687
08:12:14|2.8695
08:12:15|2.8696
08:12:16|2.8696
08:12:17|2.8689
08:12:18|2.8695
08:12:19|2.8702
08:12:20|2.8696
08:12:21|2.8688
08:12:22|2.8699
08:12:23|2.87
08:12:24|2.8702
08:12:25|2.8693
08:12:26|2.8693
08:12:27|2.8701
08:12:28|2.8701
08:12:29|2.8701
08:12:30|2.8701
08:12:31|2.8701
08:12:32|2.8701
08:12:33|2.8701
08:12:34|2.8688
08:12:35|2.8689
08:12:36|2.8696
08:12:38|2.8673
08:12:38|2.8645
08:12:40|2.865
08:12:41|2.865
08:12:41|2.8646
08:12:42|2.8645
08:12:43|2.8654
08:12:45|2.8644
08:12:46|2.8657
08:12:47|2.8678
08:12:47|2.8662
08:12:48|2.8657
08:12:50|2.8657
08:12:50|2.8657
08:12:52|2.8659
08:12:52|2.8666
08:12:54|2.8676
08:12:55|2.8665
08:12:56|2.8652
08:12:57|2.865
08:12:58|2.8659
08:12:59|2.8657
08:13:00|2.8625
08:13:01|2.8625
08:13:02|2.8648
08:13:03|2.8634
08:13:04|2.8646
08:13:05|2.8635
08:13:06|2.8622
08:13:07|2.861
08:13:08|2.8623
08:13:09|2.8611
08:13:10|2.8626
08:13:11|2.8625
08:13:12|2.8635
08:13:13|2.8628
08:13:14|2.8621
08:13:15|2.8621
08:13:16|2.8621
08:13:17|2.8631
08:13:18|2.8631
08:13:19|2.864
08:13:20|2.864
08:13:21|2.8634
08:13:22|2.8634
08:13:23|2.8634
08:13:24|2.8634
08:13:25|2.8634
08:13:26|2.8634
08:13:27|2.8634
08:13:28|2.8664
08:13:29|2.8657
08:13:30|2.8657
08:13:31|2.866
08:13:32|2.8664
08:13:33|2.8657
08:13:34|2.8657
08:13:35|2.8658
08:13:37|2.8661
08:13:38|2.8661
08:13:39|2.8651
08:13:40|2.8648
08:13:41|2.8646
08:13:43|2.8642
08:13:44|2.8642
08:13:45|2.864
08:13:45|2.8634
08:13:46|2.8638
08:13:48|2.8638
08:13:49|2.8639
08:13:50|2.8643
08:13:51|2.8644
08:13:52|2.8643
08:13:52|2.8628
08:13:53|2.8623
08:13:55|2.8623
08:13:55|2.8613
08:13:57|2.8613
08:13:57|2.8613
08:13:58|2.8613
08:13:59|2.8613
08:14:01|2.8661
08:14:02|2.8663
08:14:03|2.8671
08:14:04|2.8671
08:14:05|2.8671
08:14:06|2.8662
08:14:07|2.8679
08:14:08|2.8674
08:14:09|2.8674
08:14:10|2.87
08:14:11|2.8684
08:14:11|2.8688
08:14:13|2.8687
08:14:14|2.8685
08:14:14|2.8681
08:14:15|2.8673
08:14:16|2.8733
08:14:18|2.8733
08:14:19|2.8727
08:14:19|2.8727
08:14:21|2.8727
08:14:22|2.8727
08:14:22|2.8724
08:14:23|2.8736
08:14:25|2.8717
08:14:26|2.8716
08:14:27|2.8715
08:14:28|2.8719
08:14:29|2.8719
08:14:30|2.8719
08:14:31|2.8719
08:14:32|2.8721
08:14:32|2.8721
08:14:34|2.8721
08:14:35|2.872
08:14:35|2.8708
08:14:37|2.8694
08:14:38|2.8693
08:14:39|2.8683
08:14:40|2.8683
08:14:42|2.8686
08:14:42|2.8685
08:14:43|2.8697
08:14:44|2.8687
08:14:45|2.8683
08:14:46|2.8684
08:14:47|2.8687
08:14:49|2.869
08:14:50|2.869
08:14:50|2.8672
08:14:51|2.8672
08:14:52|2.8675
08:14:54|2.8671
08:14:55|2.8659
08:14:56|2.8659
08:14:57|2.8671
08:14:58|2.8673
08:14:59|2.8673
08:15:00|2.8673
08:15:01|2.8664
08:15:02|2.867
08:15:03|2.867
08:15:05|2.867
08:15:05|2.8693
08:15:06|2.8698
08:15:07|2.87
08:15:08|2.87
08:15:09|2.8697
08:15:10|2.8692
08:15:11|2.8705
08:15:12|2.8708
08:15:13|2.8699
08:15:14|2.8699
08:15:15|2.8708
08:15:16|2.8718
08:15:17|2.8718
08:15:18|2.872
08:15:20|2.8727
08:15:20|2.8727
08:15:21|2.875
08:15:22|2.875
08:15:24|2.8748
08:15:24|2.8727
08:15:26|2.8722
08:15:27|2.8722
08:15:28|2.8716
08:15:29|2.8714
08:15:30|2.8715
08:15:31|2.8716
08:15:32|2.872
08:15:33|2.8714
08:15:34|2.8728
08:15:35|2.8711
08:15:35|2.8718
08:15:37|2.8722
08:15:38|2.8722
08:15:39|2.8718
08:15:40|2.8728
08:15:41|2.8715
08:15:42|2.8715
08:15:43|2.8711
08:15:44|2.8706
08:15:45|2.8706
08:15:46|2.871
08:15:47|2.8706
08:15:48|2.8706
08:15:49|2.8693
08:15:50|2.8674
08:15:51|2.8681
08:15:52|2.8673
08:15:53|2.8673
08:15:54|2.8666
08:15:55|2.8671
08:15:56|2.8671
08:15:57|2.8671
08:15:59|2.8671
08:15:59|2.8671
08:16:00|2.8671
08:16:01|2.8677
08:16:02|2.8671
08:16:03|2.8688
08:16:04|2.8688
08:16:05|2.8688
08:16:06|2.8688
08:16:07|2.8672
08:16:08|2.8672
08:16:09|2.8672
08:16:10|2.8672
08:16:11|2.8683
08:16:12|2.868
08:16:13|2.868
08:16:14|2.8682
08:16:15|2.8671
08:16:16|2.8671
08:16:17|2.8671
08:16:18|2.8672
08:16:19|2.8672
08:16:20|2.8681
08:16:21|2.8681
08:16:22|2.8672
08:16:23|2.8676
08:16:24|2.868
08:16:25|2.868
08:16:26|2.8687
08:16:27|2.8692
08:16:28|2.8681
08:16:29|2.8678
08:16:30|2.8695
08:16:31|2.8689
08:16:32|2.8692
08:16:33|2.8698
08:16:34|2.8692
08:16:35|2.8693
08:16:36|2.8698
08:16:37|2.8718
08:16:38|2.8719
08:16:40|2.8711
08:16:41|2.8715
08:16:42|2.8703
08:16:43|2.871
08:16:44|2.871
08:16:45|2.8694
08:16:46|2.8698
08:16:47|2.868
08:16:48|2.8683
08:16:49|2.8676
08:16:51|2.8671
08:16:51|2.8671
08:16:52|2.8671
08:16:53|2.8668
08:16:54|2.8677
08:16:55|2.8671
08:16:56|2.8675
08:16:57|2.8677
08:16:58|2.8689
08:16:59|2.8672
08:17:00|2.8686
08:17:01|2.8672
08:17:02|2.8674
08:17:03|2.8671
08:17:04|2.8657
08:17:06|2.865
08:17:07|2.866
08:17:07|2.865
08:17:08|2.8659
08:17:09|2.865
08:17:10|2.865
08:17:11|2.8645
08:17:12|2.8645
08:17:13|2.8641
08:17:15|2.8623
08:17:16|2.8639
08:17:17|2.8625
08:17:18|2.8625
08:17:18|2.8626
08:17:19|2.8626
08:17:21|2.8626
08:17:22|2.8626
08:17:23|2.8626
08:17:23|2.8626
08:17:25|2.8632
08:17:26|2.8628
08:17:27|2.8621
08:17:27|2.8633
08:17:29|2.862
08:17:30|2.862
08:17:31|2.862
08:17:32|2.8617
08:17:33|2.8626
08:17:34|2.8614
08:17:35|2.8636
08:17:36|2.8636
08:17:36|2.863
08:17:37|2.8621
08:17:39|2.8621
08:17:39|2.8632
08:17:40|2.8631
08:17:42|2.8631
08:17:43|2.8631
08:17:44|2.8631
08:17:46|2.8611
08:17:46|2.8611
08:17:47|2.8605
08:17:48|2.8606
08:17:49|2.8616
08:17:50|2.8599
08:17:51|2.8599
08:17:52|2.8599
08:17:53|2.8599
08:17:54|2.8599
08:17:55|2.8599
08:17:56|2.8605
08:17:57|2.8606
08:17:58|2.8599
08:17:59|2.8599
08:18:00|2.8589
08:18:01|2.859
08:18:02|2.8589
08:18:03|2.86
08:18:04|2.86
08:18:05|2.86
08:18:06|2.8607
08:18:07|2.8607
08:18:08|2.8606
08:18:09|2.8605
08:18:10|2.8616
08:18:11|2.8605
08:18:12|2.8593
08:18:13|2.8593
08:18:14|2.8581
08:18:15|2.8589
08:18:16|2.8578
08:18:17|2.857
08:18:18|2.8571
08:18:19|2.8575
08:18:20|2.8575
08:18:21|2.8575
08:18:22|2.8574
08:18:23|2.8571
08:18:24|2.8571
08:18:25|2.857
08:18:26|2.8569
08:18:27|2.8569
08:18:28|2.8577
08:18:29|2.8569
08:18:30|2.8556
08:18:31|2.8567
08:18:32|2.8561
08:18:33|2.8559
08:18:34|2.857
08:18:35|2.8575
08:18:36|2.8575
08:18:37|2.8594
08:18:38|2.8587
08:18:39|2.8583
08:18:41|2.8594
08:18:41|2.8584
08:18:43|2.8609
08:18:44|2.8609
08:18:45|2.8609
08:18:46|2.86
08:18:47|2.86
08:18:48|2.8602
08:18:48|2.8614
08:18:49|2.8603
08:18:51|2.8603
08:18:52|2.8621
08:18:53|2.8618
08:18:54|2.8604
08:18:55|2.8614
08:18:56|2.8602
08:18:57|2.8602
08:18:58|2.8602
08:18:59|2.8602
08:19:00|2.861
08:19:01|2.8609
08:19:02|2.8617
08:19:03|2.8617
08:19:04|2.8617
08:19:05|2.8617
08:19:07|2.8617
08:19:08|2.8613
08:19:08|2.8613
08:19:09|2.861
08:19:10|2.861
08:19:11|2.861
08:19:12|2.861
08:19:14|2.8588
08:19:14|2.8588
08:19:16|2.8597
08:19:17|2.8588
08:19:18|2.8588
08:19:18|2.8592
08:19:20|2.8592
08:19:20|2.8589
08:19:22|2.8589
08:19:22|2.8591
08:19:23|2.8589
08:19:24|2.8589
08:19:25|2.8589
08:19:26|2.8589
08:19:27|2.8589
08:19:28|2.8589
08:19:30|2.8591
08:19:30|2.8602
08:19:31|2.8602
08:19:33|2.8602
08:19:33|2.8602
08:19:34|2.8603
08:19:36|2.8603
08:19:36|2.8593
08:19:37|2.8593
08:19:38|2.8603
08:19:39|2.8603
08:19:40|2.8603
08:19:42|2.8606
08:19:43|2.8602
08:19:44|2.8602
08:19:45|2.86
08:19:46|2.86
08:19:47|2.86
08:19:48|2.86
08:19:49|2.8602
08:19:50|2.86
08:19:51|2.86
08:19:52|2.86
08:19:53|2.8584
08:19:54|2.8577
08:19:55|2.8588
08:19:56|2.8572
08:19:57|2.8586
08:19:58|2.8585
08:19:59|2.8585
08:20:00|2.8585
08:20:01|2.8579
08:20:02|2.8579
08:20:03|2.8572
08:20:05|2.8572
08:20:05|2.8572
08:20:06|2.8577
08:20:07|2.8577
08:20:09|2.8577
08:20:10|2.8577
08:20:11|2.8577
08:20:12|2.8577
08:20:12|2.8571
08:20:13|2.8576
08:20:14|2.8571
08:20:15|2.8564
08:20:16|2.8562
08:20:17|2.8562
08:20:18|2.8566
08:20:20|2.8569
08:20:20|2.8566
08:20:22|2.857
08:20:22|2.8557
08:20:24|2.8557
08:20:25|2.8557
08:20:25|2.8557
08:20:26|2.8557
08:20:27|2.8557
08:20:29|2.8557
08:20:30|2.8564
08:20:30|2.8557
08:20:32|2.8568
08:20:32|2.8568
08:20:34|2.8568
08:20:34|2.856
08:20:35|2.857
08:20:37|2.855
08:20:37|2.8553
08:20:38|2.8547
08:20:39|2.8537
08:20:41|2.8542
08:20:42|2.855
08:20:43|2.853
08:20:44|2.8524
08:20:45|2.8524
08:20:46|2.8518
08:20:47|2.8513
08:20:48|2.8513
08:20:49|2.8513
08:20:50|2.8515
08:20:51|2.8515
08:20:52|2.8513
08:20:54|2.8513
08:20:54|2.8508
08:20:55|2.8521
08:20:56|2.8517
08:20:58|2.8527
08:20:59|2.8512
08:21:00|2.8513
08:21:01|2.8513
08:21:02|2.8507
08:21:03|2.8513
08:21:05|2.8513
08:21:05|2.8501
08:21:06|2.85
08:21:07|2.85
08:21:08|2.85
08:21:09|2.8545
08:21:10|2.8535
08:21:11|2.8534
08:21:12|2.855
08:21:13|2.855
08:21:14|2.855
08:21:15|2.855
08:21:16|2.8532
08:21:17|2.8532
08:21:18|2.8529
08:21:19|2.8529
08:21:20|2.8529
08:21:21|2.8529
08:21:22|2.8529
08:21:23|2.8522
08:21:24|2.8522
08:21:25|2.8522
08:21:26|2.8529
08:21:27|2.8529
08:21:28|2.8529
08:21:29|2.8517
08:21:30|2.8517
08:21:31|2.8518
08:21:32|2.8517
08:21:33|2.8517
08:21:34|2.8543
08:21:35|2.8548
08:21:36|2.8536
08:21:37|2.8542
08:21:38|2.8542
08:21:39|2.8528
08:21:40|2.8528
08:21:41|2.8526
08:21:42|2.8535
08:21:44|2.8535
08:21:45|2.8537
08:21:46|2.8525
08:21:47|2.8525
08:21:48|2.8542
08:21:49|2.8524
08:21:50|2.8523
08:21:51|2.8523
08:21:52|2.8524
08:21:53|2.8524
08:21:54|2.8524
08:21:55|2.8524
08:21:56|2.854
08:21:57|2.8569
08:21:58|2.8565
08:22:00|2.8582
08:22:00|2.8588
08:22:01|2.8576
08:22:02|2.8576
08:22:04|2.8597
08:22:04|2.8597
08:22:05|2.8589
08:22:07|2.8589
08:22:08|2.859
08:22:09|2.8582
08:22:10|2.8582
08:22:10|2.8582
08:22:12|2.858
08:22:13|2.858
08:22:13|2.8584
08:22:15|2.8592
08:22:16|2.8592
08:22:17|2.8592
08:22:17|2.8582
08:22:19|2.8582
08:22:20|2.8585
08:22:21|2.8583
08:22:22|2.8583
08:22:23|2.8592
08:22:24|2.8592
08:22:25|2.8592
08:22:26|2.8592
08:22:27|2.8592
08:22:28|2.8566
08:22:29|2.8563
08:22:30|2.8563
08:22:31|2.8563
08:22:32|2.8563
08:22:33|2.8563
08:22:34|2.8563
08:22:35|2.8548
08:22:36|2.8548
08:22:37|2.8546
08:22:38|2.855
08:22:39|2.855
08:22:40|2.8544
08:22:41|2.8544
08:22:42|2.8548
08:22:43|2.8548
08:22:44|2.8548
08:22:45|2.8558
08:22:46|2.8558
08:22:48|2.8534
08:22:49|2.8523
08:22:50|2.8534
08:22:51|2.8534
08:22:52|2.854
08:22:53|2.854
08:22:54|2.8555
08:22:55|2.8561
08:22:56|2.8563
08:22:57|2.8563
08:22:58|2.8535
08:22:59|2.8535
08:23:00|2.8535
08:23:01|2.8558
08:23:02|2.8558
08:23:04|2.8555
08:23:04|2.8541
08:23:05|2.8559
08:23:06|2.8527
08:23:07|2.8527
08:23:08|2.8526
08:23:09|2.8541
08:23:10|2.8541
08:23:12|2.8541
08:23:12|2.8541
08:23:13|2.853
08:23:14|2.853
08:23:15|2.8539
08:23:16|2.8539
08:23:17|2.8539
08:23:19|2.8549
08:23:20|2.855
08:23:21|2.855
08:23:21|2.855
08:23:22|2.855
08:23:24|2.8555
08:23:25|2.8555
08:23:25|2.8555
08:23:27|2.8542
08:23:27|2.8547
08:23:28|2.8549
08:23:29|2.8549
08:23:30|2.8548
08:23:32|2.8541
08:23:33|2.855
08:23:34|2.855
08:23:35|2.8532
08:23:35|2.8532
08:23:36|2.8532
08:23:37|2.8532
08:23:39|2.8532
08:23:39|2.853
08:23:40|2.8542
08:23:41|2.8542
08:23:42|2.8541
08:23:43|2.8532
08:23:44|2.8541
08:23:46|2.8539
08:23:47|2.8539
08:23:48|2.8539
08:23:49|2.8539
08:23:50|2.8539
08:23:51|2.8542
08:23:52|2.8531
08:23:53|2.853
08:23:54|2.853
08:23:55|2.8531
08:23:56|2.853
08:23:58|2.8528
08:23:58|2.8505
08:23:59|2.8516
08:24:00|2.8516
08:24:01|2.8525
08:24:02|2.8525
08:24:03|2.8514
08:24:05|2.8519
08:24:06|2.852
08:24:06|2.852
08:24:08|2.852
08:24:09|2.852
08:24:10|2.852
08:24:11|2.852
08:24:12|2.8505
08:24:12|2.8502
08:24:13|2.8509
08:24:15|2.8509
08:24:15|2.8509
08:24:17|2.8509
08:24:17|2.8516
08:24:19|2.851
08:24:20|2.8522
08:24:21|2.8522
08:24:22|2.8511
08:24:22|2.8511
08:24:23|2.8511
08:24:25|2.8517
08:24:26|2.8517
08:24:27|2.8517
08:24:28|2.8517
08:24:29|2.8517
08:24:29|2.8517
08:24:31|2.8517
08:24:32|2.8517
08:24:33|2.8517
08:24:33|2.8517
08:24:35|2.851
08:24:35|2.8507
08:24:36|2.8507
08:24:38|2.8507
08:24:39|2.8542
08:24:40|2.8565
08:24:41|2.8553
08:24:42|2.8553
08:24:43|2.8553
08:24:44|2.8549
08:24:45|2.8549
08:24:45|2.8549
08:24:47|2.855
08:24:48|2.855
08:24:50|2.855
08:24:51|2.8579
08:24:51|2.8571
08:24:53|2.8583
08:24:54|2.8583
08:24:55|2.8583
08:24:56|2.8584
08:24:56|2.8586
08:24:57|2.8586
08:24:58|2.8562
08:24:59|2.8562
08:25:01|2.8562
08:25:02|2.8562
08:25:02|2.8562
08:25:04|2.856
08:25:05|2.8556
08:25:06|2.8563
08:25:07|2.8563
08:25:08|2.8564
08:25:08|2.8552
08:25:10|2.8552
08:25:11|2.8547
08:25:12|2.8547
08:25:12|2.8537
08:25:14|2.8537
08:25:15|2.8545
08:25:16|2.8535
08:25:17|2.8542
08:25:18|2.8542
08:25:18|2.8545
08:25:20|2.8545
08:25:20|2.854
08:25:22|2.8546
08:25:23|2.8547
08:25:24|2.8561
08:25:25|2.8565
08:25:26|2.8562
08:25:27|2.8562
08:25:28|2.8562
08:25:29|2.8562
08:25:30|2.8562
08:25:31|2.8562
08:25:32|2.8562
08:25:33|2.8571
08:25:34|2.8571
08:25:35|2.8585
08:25:36|2.8596
08:25:37|2.8595
08:25:38|2.86
08:25:39|2.862
08:25:40|2.86
08:25:41|2.86
08:25:42|2.86
08:25:43|2.8617
08:25:44|2.8637
08:25:45|2.8635
08:25:46|2.8621
08:25:47|2.8619
08:25:48|2.862
08:25:50|2.8618
08:25:50|2.8617
08:25:51|2.8617
08:25:53|2.8612
08:25:54|2.8624
08:25:55|2.8616
08:25:56|2.8615
08:25:57|2.8615
08:25:58|2.8615
08:25:59|2.8631
08:26:01|2.8617
08:26:01|2.8612
08:26:03|2.8612
08:26:03|2.8612
08:26:04|2.8612
08:26:05|2.8612
08:26:06|2.8629
08:26:07|2.8611
08:26:08|2.861
08:26:10|2.859
08:26:10|2.8582
08:26:11|2.8579
08:26:12|2.8571
08:26:13|2.8594
08:26:14|2.8578
08:26:15|2.8578
08:26:16|2.8594
08:26:17|2.8594
08:26:18|2.8594
08:26:19|2.8594
08:26:21|2.8625
08:26:21|2.8614
08:26:22|2.8609
08:26:23|2.8625
08:26:24|2.8612
08:26:25|2.8612
08:26:26|2.8612
08:26:27|2.8623
08:26:28|2.8623
08:26:29|2.862
08:26:30|2.8612
08:26:31|2.8589
08:26:32|2.8577
08:26:33|2.8586
08:26:34|2.8586
08:26:35|2.8601
08:26:36|2.8601
08:26:37|2.8601
08:26:38|2.8605
08:26:39|2.8599
08:26:40|2.8599
08:26:41|2.8584
08:26:42|2.8578
08:26:43|2.8572
08:26:44|2.8558
08:26:45|2.8578
08:26:46|2.8578
08:26:47|2.857
08:26:49|2.8643
08:26:50|2.8629
08:26:51|2.8598
08:26:52|2.8597
08:26:53|2.8597
08:26:54|2.8569
08:26:55|2.8569
08:26:56|2.8571
08:26:57|2.8583
08:26:58|2.8582
08:27:00|2.8562
08:27:00|2.8562
08:27:01|2.8562
08:27:02|2.8568
08:27:04|2.8569
08:27:05|2.8569
08:27:05|2.857
08:27:07|2.857
08:27:08|2.857
08:27:09|2.8582
08:27:09|2.8582
08:27:11|2.859
08:27:11|2.859
08:27:13|2.8579
08:27:14|2.8579
08:27:14|2.8572
08:27:16|2.8582
08:27:16|2.8582
08:27:18|2.8581
08:27:18|2.8582
08:27:20|2.8582
08:27:21|2.8581
08:27:22|2.8572
08:27:22|2.858
08:27:24|2.8575
08:27:24|2.8575
08:27:25|2.8571
08:27:27|2.8574
08:27:28|2.8583
08:27:28|2.8575
08:27:30|2.8574
08:27:30|2.8575
08:27:32|2.8571
08:27:32|2.8573
08:27:34|2.8574
08:27:35|2.8575
08:27:36|2.859
08:27:37|2.8579
08:27:37|2.8587
08:27:39|2.8589
08:27:40|2.8601
08:27:41|2.8603
08:27:42|2.8603
08:27:43|2.8592
08:27:44|2.859
08:27:45|2.859
08:27:46|2.8589
08:27:47|2.8596
08:27:47|2.8596
08:27:49|2.8596
08:27:50|2.8596
08:27:51|2.8589
08:27:52|2.8595
08:27:53|2.8595
08:27:54|2.8595
08:27:55|2.859
08:27:56|2.8587
08:27:57|2.8587
08:27:58|2.8587
08:27:59|2.8587
08:28:01|2.8587
08:28:01|2.8587
08:28:03|2.8587
08:28:03|2.8587
08:28:04|2.8587
08:28:06|2.8581
08:28:07|2.8581
08:28:08|2.8582
08:28:09|2.8582
08:28:10|2.8582
08:28:11|2.8582
08:28:12|2.8563
08:28:13|2.8545
08:28:14|2.8537
08:28:15|2.8527
08:28:16|2.8523
08:28:17|2.8517
08:28:18|2.8522
08:28:19|2.8518
08:28:21|2.8515
08:28:21|2.8515
08:28:22|2.8514
08:28:23|2.8513
08:28:24|2.8504
08:28:25|2.8519
08:28:26|2.8508
08:28:27|2.8509
08:28:28|2.8519
08:28:29|2.8522
08:28:30|2.8521
08:28:31|2.8524
08:28:32|2.8539
08:28:33|2.8526
08:28:34|2.8506
08:28:35|2.8506
08:28:36|2.8506
08:28:37|2.8507
08:28:38|2.85
08:28:39|2.8487
08:28:40|2.8481
08:28:41|2.8485
08:28:42|2.8498
08:28:43|2.8482
08:28:44|2.849
08:28:45|2.8506
08:28:46|2.8506
08:28:47|2.8494
08:28:48|2.8496
08:28:49|2.8486
08:28:51|2.8497
08:28:52|2.8478
08:28:52|2.8478
08:28:54|2.8477
08:28:55|2.8491
08:28:56|2.8491
08:28:57|2.8491
08:28:58|2.848
08:28:59|2.848
08:29:00|2.8491
08:29:01|2.8476
08:29:02|2.8484
08:29:03|2.8478
08:29:04|2.8478
08:29:06|2.8478
08:29:06|2.8478
08:29:07|2.8478
08:29:08|2.8475
08:29:09|2.8475
08:29:10|2.8475
08:29:11|2.8482
08:29:12|2.8482
08:29:13|2.8482
08:29:14|2.8482
08:29:15|2.8483
08:29:16|2.8476
08:29:17|2.8476
08:29:18|2.8476
08:29:19|2.8472
08:29:21|2.8472
08:29:22|2.8458
08:29:23|2.8458
08:29:23|2.8455
08:29:24|2.8462
08:29:26|2.8459
08:29:27|2.8466
08:29:28|2.8457
08:29:28|2.8457
08:29:29|2.8457
08:29:31|2.8457
08:29:31|2.8472
08:29:32|2.8469
08:29:33|2.8451
08:29:35|2.8457
08:29:36|2.8457
08:29:36|2.8457
08:29:37|2.8462
08:29:39|2.8451
08:29:39|2.8451
08:29:40|2.8448
08:29:41|2.846
08:29:42|2.846
08:29:44|2.8456
08:29:45|2.8456
08:29:46|2.8456
08:29:47|2.8456
08:29:47|2.8456
08:29:49|2.8456
08:29:49|2.8445
08:29:51|2.8445
08:29:52|2.8445
08:29:53|2.8459
08:29:54|2.8459
08:29:56|2.8478
08:29:56|2.8466
08:29:57|2.8459
08:29:59|2.8459
08:30:00|2.8468
08:30:01|2.8456
08:30:02|2.8466
08:30:03|2.8466
08:30:04|2.8475
08:30:05|2.85
08:30:07|2.8497
08:30:07|2.8497
08:30:08|2.8499
08:30:09|2.8491
08:30:10|2.8485
08:30:11|2.8484
08:30:12|2.8484
08:30:13|2.8484
08:30:14|2.8484
08:30:15|2.8488
08:30:16|2.8485
08:30:17|2.8478
08:30:18|2.8478
08:30:19|2.8478
08:30:20|2.8478
08:30:21|2.8478
08:30:22|2.8478
08:30:23|2.8478
08:30:24|2.8486
08:30:25|2.8486
08:30:26|2.8468
08:30:27|2.8478
08:30:28|2.8478
08:30:29|2.8478
08:30:30|2.8475
08:30:31|2.8474
08:30:32|2.8474
08:30:33|2.8474
08:30:34|2.8478
08:30:35|2.8478
08:30:36|2.8478
08:30:37|2.8482
08:30:38|2.8482
08:30:39|2.8482
08:30:40|2.8473
08:30:41|2.8473
08:30:42|2.8477
08:30:43|2.8477
08:30:44|2.8478
08:30:45|2.8478
08:30:46|2.8489
08:30:47|2.8456
08:30:48|2.8472
08:30:49|2.8459
08:30:50|2.8459
08:30:51|2.8459
08:30:53|2.8436
08:30:53|2.8443
08:30:55|2.8443
08:30:55|2.8448
08:30:57|2.8441
08:30:58|2.8441
08:30:58|2.8441
08:31:00|2.8442
08:31:01|2.8442
08:31:02|2.8435
08:31:03|2.8443
08:31:04|2.8444
08:31:05|2.8444
08:31:06|2.8443
08:31:07|2.8443
08:31:08|2.8439
08:31:09|2.8453
08:31:10|2.8457
08:31:11|2.8457
08:31:12|2.8457
08:31:13|2.8472
08:31:14|2.8469
08:31:15|2.8474
08:31:16|2.8474
08:31:17|2.8474
08:31:18|2.8464
08:31:19|2.8464
08:31:20|2.8464
08:31:21|2.8477
08:31:23|2.8477
08:31:23|2.8477
08:31:24|2.8477
08:31:26|2.8477
08:31:26|2.8477
08:31:27|2.8469
08:31:28|2.8464
08:31:29|2.8464
08:31:30|2.8469
08:31:31|2.8469
08:31:32|2.8469
08:31:33|2.8469
08:31:35|2.8464
08:31:35|2.8465
08:31:36|2.8463
08:31:38|2.8463
08:31:38|2.8463
08:31:39|2.8468
08:31:40|2.8468
08:31:42|2.8463
08:31:42|2.8468
08:31:43|2.8457
08:31:45|2.8457
08:31:45|2.8457
08:31:46|2.8459
08:31:48|2.8459
08:31:48|2.8464
08:31:49|2.8464
08:31:50|2.8457
08:31:51|2.8467
08:31:53|2.8467
08:31:54|2.8448
08:31:55|2.8448
08:31:56|2.8448
08:31:57|2.845
08:31:58|2.845
08:31:59|2.8468
08:32:01|2.8454
08:32:02|2.8464
08:32:02|2.8464
08:32:03|2.8461
08:32:04|2.8461
08:32:05|2.8442
08:32:06|2.8455
08:32:08|2.846
08:32:09|2.846
08:32:10|2.846
08:32:11|2.8406
08:32:12|2.8433
08:32:13|2.8435
08:32:14|2.8436
08:32:15|2.8436
08:32:16|2.8436
08:32:17|2.8405
08:32:18|2.8443
08:32:19|2.8443
08:32:20|2.844
08:32:21|2.8425
08:32:22|2.8414
08:32:23|2.8414
08:32:24|2.8414
08:32:25|2.8418
08:32:26|2.8417
08:32:27|2.8417
08:32:28|2.8413
08:32:29|2.8399
08:32:30|2.8399
08:32:31|2.8399
08:32:32|2.8399
08:32:33|2.8401
08:32:34|2.8401
08:32:35|2.838
08:32:36|2.839
08:32:37|2.839
08:32:38|2.838
08:32:39|2.839
08:32:40|2.838
08:32:41|2.8374
08:32:42|2.8356
08:32:43|2.8386
08:32:44|2.8386
08:32:45|2.8355
08:32:46|2.8355
08:32:47|2.8357
08:32:48|2.8368
08:32:49|2.8371
08:32:50|2.8381
08:32:51|2.8388
08:32:52|2.8388
08:32:53|2.8368
08:32:54|2.8381
08:32:55|2.8378
08:32:57|2.8391
08:32:57|2.8389
08:32:59|2.8375
08:33:00|2.8388
08:33:00|2.8388
08:33:02|2.8381
08:33:03|2.8385
08:33:04|2.8391
08:33:05|2.8379
08:33:06|2.839
08:33:07|2.839
08:33:08|2.8414
08:33:09|2.8419
08:33:10|2.8427
08:33:11|2.8421
08:33:12|2.8426
08:33:13|2.8426
08:33:14|2.8427
08:33:15|2.8427
08:33:16|2.8419
08:33:17|2.842
08:33:18|2.8427
08:33:19|2.8427
08:33:20|2.8421
08:33:21|2.8425
08:33:22|2.8416
08:33:23|2.8425
08:33:24|2.8425
08:33:25|2.8425
08:33:26|2.8425
08:33:27|2.8422
08:33:28|2.8411
08:33:29|2.841
08:33:30|2.8407
08:33:31|2.8402
08:33:32|2.8415
08:33:33|2.8407
08:33:34|2.8407
08:33:35|2.8407
08:33:36|2.8407
08:33:37|2.8408
08:33:38|2.8408
08:33:39|2.8415
08:33:40|2.8415
08:33:41|2.8415
08:33:42|2.8394
08:33:43|2.8394
08:33:44|2.8396
08:33:45|2.8424
08:33:46|2.8424
08:33:47|2.842
08:33:48|2.842
08:33:49|2.842
08:33:50|2.842
08:33:51|2.8422
08:33:52|2.8408
08:33:53|2.8425
08:33:54|2.8411
08:33:55|2.8411
08:33:56|2.8425
08:33:58|2.842
08:33:59|2.842
08:34:00|2.8429
08:34:01|2.8431
08:34:02|2.8431
08:34:03|2.8428
08:34:05|2.8428
08:34:05|2.8428
08:34:07|2.8421
08:34:08|2.8421
08:34:09|2.8421
08:34:09|2.8421
08:34:11|2.8424
08:34:12|2.8424
08:34:13|2.8436
08:34:14|2.8436
08:34:15|2.8434
08:34:16|2.8434
08:34:17|2.8426
08:34:18|2.8431
08:34:19|2.8431
08:34:20|2.8412
08:34:21|2.8412
08:34:22|2.8412
08:34:23|2.8416
08:34:24|2.8416
08:34:25|2.8416
08:34:26|2.8421
08:34:27|2.8421
08:34:28|2.8416
08:34:29|2.8416
08:34:30|2.8416
08:34:31|2.8414
08:34:32|2.8404
08:34:33|2.841
08:34:34|2.8409
08:34:35|2.8415
08:34:36|2.8416
08:34:38|2.8412
08:34:38|2.8412
08:34:39|2.841
08:34:40|2.841
08:34:41|2.841
08:34:42|2.8416
08:34:43|2.8416
08:34:44|2.8411
08:34:45|2.8411
08:34:46|2.8416
08:34:47|2.8416
08:34:48|2.842
08:34:49|2.8415
08:34:50|2.8418
08:34:51|2.8418
08:34:52|2.8417
08:34:53|2.8416
08:34:54|2.8406
08:34:55|2.8407
08:34:57|2.8405
08:34:58|2.8385
08:34:59|2.8385
08:35:00|2.8385
08:35:01|2.8388
08:35:02|2.8384
08:35:03|2.8384
08:35:05|2.8387
08:35:06|2.8387
08:35:07|2.8384
08:35:08|2.8389
08:35:08|2.8391
08:35:10|2.8389
08:35:11|2.839
08:35:11|2.8391
08:35:12|2.8391
08:35:13|2.8395
08:35:14|2.8395
08:35:15|2.8413
08:35:16|2.8413
08:35:18|2.8415
08:35:19|2.8413
08:35:19|2.8416
08:35:20|2.8416
08:35:21|2.8408
08:35:22|2.8428
08:35:23|2.8426
08:35:24|2.8402
08:35:26|2.8402
08:35:26|2.8409
08:35:28|2.8409
08:35:28|2.8396
08:35:30|2.8396
08:35:31|2.8394
08:35:31|2.8401
08:35:32|2.8394
08:35:33|2.8401
08:35:35|2.8401
08:35:35|2.8401
08:35:37|2.8392
08:35:37|2.8383
08:35:38|2.8404
08:35:39|2.8404
08:35:40|2.8404
08:35:41|2.8404
08:35:43|2.8407
08:35:43|2.8405
08:35:44|2.8405
08:35:46|2.8415
08:35:47|2.8403
08:35:47|2.8403
08:35:48|2.8403
08:35:49|2.8403
08:35:50|2.8411
08:35:52|2.8408
08:35:52|2.8413
08:35:54|2.8411
08:35:55|2.8411
08:35:55|2.8411
08:35:56|2.8411
08:35:58|2.8402
08:35:58|2.8402
08:35:59|2.8411
08:36:01|2.8411
08:36:02|2.8411
08:36:03|2.8418
08:36:05|2.8403
08:36:06|2.8396
08:36:07|2.8392
08:36:07|2.8402
08:36:09|2.8394
08:36:09|2.8401
08:36:11|2.8399
08:36:11|2.8401
08:36:13|2.8391
08:36:14|2.8385
08:36:15|2.8376
08:36:15|2.8373
08:36:17|2.8352
08:36:18|2.8347
08:36:19|2.8334
08:36:20|2.8327
08:36:21|2.8329
08:36:22|2.8329
08:36:22|2.8338
08:36:24|2.8322
08:36:25|2.8338
08:36:26|2.8332
08:36:27|2.8332
08:36:28|2.8329
08:36:29|2.8341
08:36:30|2.8337
08:36:31|2.8325
08:36:32|2.8325
08:36:33|2.8337
08:36:34|2.8337
08:36:35|2.834
08:36:36|2.8343
08:36:37|2.8324
08:36:38|2.8324
08:36:39|2.8332
08:36:40|2.8332
08:36:41|2.8342
08:36:42|2.8342
08:36:43|2.8343
08:36:44|2.8337
08:36:45|2.8362
08:36:46|2.8362
08:36:47|2.8348
08:36:48|2.8348
08:36:49|2.8348
08:36:50|2.8348
08:36:51|2.8369
08:36:52|2.8363
08:36:53|2.8363
08:36:54|2.8352
08:36:55|2.8362
08:36:56|2.8362
08:36:57|2.8345
08:36:58|2.8345
08:37:00|2.8345
08:37:01|2.8351
08:37:02|2.8392
08:37:03|2.8388
08:37:04|2.8373
08:37:05|2.8387
08:37:06|2.8387
08:37:07|2.8387
08:37:09|2.8384
08:37:09|2.8374
08:37:10|2.8384
08:37:12|2.8374
08:37:12|2.8384
08:37:13|2.8403
08:37:14|2.8392
08:37:16|2.8392
08:37:17|2.8397
08:37:17|2.8398
08:37:19|2.8402
08:37:19|2.8402
08:37:21|2.8402
08:37:21|2.8411
08:37:23|2.8412
08:37:24|2.8402
08:37:25|2.8402
08:37:25|2.8402
08:37:26|2.8412
08:37:27|2.8414
08:37:29|2.8404
08:37:29|2.8404
08:37:31|2.8404
08:37:32|2.8411
08:37:32|2.8409
08:37:34|2.8409
08:37:35|2.8409
08:37:36|2.8409
08:37:36|2.8406
08:37:37|2.8406
08:37:39|2.8405
08:37:40|2.8405
08:37:40|2.8439
08:37:41|2.8439
08:37:43|2.8438
08:37:44|2.8438
08:37:45|2.8448
08:37:46|2.8444
08:37:47|2.8443
08:37:47|2.8456
08:37:49|2.8459
08:37:49|2.8473
08:37:51|2.8499
08:37:52|2.8536
08:37:53|2.8517
08:37:54|2.8498
08:37:55|2.8506
08:37:56|2.8501
08:37:57|2.8484
08:37:58|2.8479
08:37:59|2.8496
08:38:00|2.8497
08:38:01|2.8493
08:38:03|2.8493
08:38:03|2.8493
08:38:04|2.8493
08:38:05|2.8493
08:38:06|2.8493
08:38:07|2.8494
08:38:08|2.8499
08:38:09|2.8493
08:38:10|2.8492
08:38:11|2.8492
08:38:12|2.8483
08:38:14|2.8493
08:38:15|2.8512
08:38:16|2.8513
08:38:17|2.851
08:38:18|2.8509
08:38:19|2.8509
08:38:19|2.8509
08:38:20|2.8512
08:38:21|2.8512
08:38:23|2.8515
08:38:23|2.8513
08:38:25|2.8507
08:38:25|2.8507
08:38:26|2.8507
08:38:27|2.8507
08:38:28|2.8507
08:38:29|2.8525
08:38:30|2.8524
08:38:32|2.8525
08:38:33|2.8525
08:38:33|2.8524
08:38:34|2.8527
08:38:35|2.8533
08:38:37|2.853
08:38:37|2.8527
08:38:39|2.8524
08:38:39|2.8524
08:38:41|2.8524
08:38:41|2.8521
08:38:42|2.8509
08:38:43|2.8525
08:38:44|2.8525
08:38:45|2.8503
08:38:46|2.8501
08:38:48|2.8501
08:38:48|2.8514
08:38:50|2.8514
08:38:51|2.8514
08:38:51|2.8513
08:38:53|2.8513
08:38:54|2.8513
08:38:54|2.8506
08:38:56|2.8506
08:38:56|2.8503
08:38:57|2.8503
08:38:58|2.8503
08:38:59|2.8503
08:39:00|2.8503
08:39:02|2.8477
08:39:03|2.8504
08:39:04|2.8497
08:39:05|2.849
08:39:06|2.8502
08:39:07|2.8502
08:39:08|2.8482
08:39:09|2.8457
08:39:10|2.8457
08:39:11|2.8469
08:39:12|2.8477
08:39:13|2.8482
08:39:14|2.8468
08:39:15|2.8468
08:39:16|2.8468
08:39:17|2.8472
08:39:18|2.8481
08:39:19|2.8481
08:39:21|2.8472
08:39:21|2.8472
08:39:22|2.8472
08:39:23|2.8472
08:39:24|2.8472
08:39:25|2.8472
08:39:26|2.8461
08:39:27|2.8461
08:39:28|2.845
08:39:29|2.8443
08:39:30|2.8441
08:39:31|2.8441
08:39:32|2.8445
08:39:33|2.8445
08:39:34|2.8445
08:39:35|2.8434
08:39:36|2.8434
08:39:37|2.8434
08:39:38|2.8422
08:39:39|2.8415
08:39:40|2.8415
08:39:41|2.842
08:39:42|2.8408
08:39:43|2.8419
08:39:44|2.8419
08:39:45|2.8417
08:39:46|2.8417
08:39:47|2.8408
08:39:48|2.8417
08:39:49|2.8417
08:39:50|2.8417
08:39:51|2.8417
08:39:52|2.842
08:39:53|2.8428
08:39:54|2.8416
08:39:55|2.8416
08:39:56|2.8406
08:39:57|2.8405
08:39:58|2.8377
08:39:59|2.8391
08:40:00|2.8402
08:40:02|2.8389
08:40:03|2.8402
08:40:04|2.8402
08:40:05|2.8402
08:40:06|2.8402
08:40:07|2.8402
08:40:08|2.8394
08:40:09|2.8394
08:40:10|2.8419
08:40:11|2.8419
08:40:12|2.8454
08:40:13|2.845
08:40:14|2.8459
08:40:15|2.8449
08:40:16|2.8441
08:40:17|2.8447
08:40:18|2.8447
08:40:19|2.8449
08:40:20|2.8449
08:40:21|2.8457
08:40:22|2.8457
08:40:23|2.8457
08:40:24|2.8449
08:40:25|2.8449
08:40:26|2.8449
08:40:27|2.8449
08:40:28|2.8445
08:40:29|2.8445
08:40:30|2.8445
08:40:31|2.8451
08:40:32|2.8451
08:40:33|2.8451
08:40:34|2.8445
08:40:35|2.8445
08:40:36|2.8445
08:40:37|2.8445
08:40:38|2.8445
08:40:39|2.8424
08:40:40|2.8424
08:40:41|2.8424
08:40:42|2.8439
08:40:43|2.8439
08:40:44|2.8441
08:40:45|2.8441
08:40:46|2.8422
08:40:47|2.8422
08:40:48|2.8432
08:40:49|2.8417
08:40:50|2.8435
08:40:51|2.8435
08:40:52|2.8412
08:40:53|2.8412
08:40:54|2.8412
08:40:55|2.8405
08:40:56|2.8405
08:40:57|2.8405
08:40:58|2.8417
08:40:59|2.8403
08:41:00|2.8403
08:41:01|2.8405
08:41:03|2.8405
08:41:04|2.8405
08:41:04|2.8412
08:41:06|2.8386
08:41:07|2.8383
08:41:07|2.8384
08:41:09|2.8385
08:41:10|2.8402
08:41:10|2.8412
08:41:12|2.8412
08:41:13|2.8412
08:41:14|2.8401
08:41:15|2.8401
08:41:15|2.8401
08:41:17|2.8401
08:41:18|2.8401
08:41:19|2.8401
08:41:20|2.8398
08:41:21|2.84
08:41:22|2.84
08:41:23|2.8406
08:41:24|2.8407
08:41:25|2.8408
08:41:26|2.8412
08:41:27|2.8403
08:41:28|2.8411
08:41:29|2.8401
08:41:30|2.8411
08:41:31|2.8409
08:41:32|2.8411
08:41:33|2.8411
08:41:34|2.8411
08:41:35|2.8412
08:41:36|2.8422
08:41:37|2.8429
08:41:38|2.843
08:41:39|2.8422
08:41:40|2.842
08:41:41|2.842
08:41:42|2.8426
08:41:43|2.8431
08:41:44|2.8427
08:41:45|2.8427
08:41:46|2.8417
08:41:47|2.8403
08:41:48|2.8391
08:41:49|2.8402
08:41:50|2.8396
08:41:51|2.8396
08:41:52|2.8396
08:41:53|2.8392
08:41:54|2.8414
08:41:55|2.8403
08:41:56|2.8403
08:41:57|2.8403
08:41:58|2.8403
08:41:59|2.8411
08:42:00|2.8425
08:42:01|2.8425
08:42:02|2.8417
08:42:03|2.8417
08:42:04|2.843
08:42:06|2.8427
08:42:06|2.8438
08:42:07|2.8426
08:42:09|2.8426
08:42:10|2.8426
08:42:11|2.8426
08:42:12|2.8423
08:42:13|2.8423
08:42:14|2.8422
08:42:14|2.8426
08:42:16|2.8437
08:42:16|2.8437
08:42:18|2.8439
08:42:19|2.8437
08:42:19|2.8432
08:42:20|2.8425
08:42:22|2.8425
08:42:22|2.8425
08:42:23|2.8426
08:42:25|2.8426
08:42:26|2.8426
08:42:26|2.8426
08:42:28|2.8426
08:42:29|2.8426
08:42:29|2.8426
08:42:31|2.8426
08:42:32|2.8433
08:42:32|2.8428
08:42:34|2.8428
08:42:35|2.8428
08:42:36|2.8428
08:42:37|2.8428
08:42:37|2.8438
08:42:39|2.844
08:42:39|2.844
08:42:41|2.844
08:42:42|2.8456
08:42:42|2.8467
08:42:43|2.8467
08:42:44|2.8432
08:42:45|2.8442
08:42:46|2.8405
08:42:47|2.8401
08:42:49|2.839
08:42:49|2.8397
08:42:50|2.8355
08:42:51|2.8377
08:42:53|2.8366
08:42:54|2.8375
08:42:55|2.8365
08:42:56|2.8378
08:42:57|2.8368
08:42:58|2.8368
08:42:59|2.8369
08:43:00|2.8373
08:43:01|2.8373
08:43:02|2.8363
08:43:03|2.8373
08:43:04|2.8363
08:43:05|2.8363
08:43:06|2.8365
08:43:07|2.8364
08:43:09|2.8359
08:43:09|2.8359
08:43:10|2.8359
08:43:12|2.8359
08:43:13|2.8359
08:43:13|2.8365
08:43:14|2.8376
08:43:15|2.8365
08:43:17|2.8376
08:43:18|2.8376
08:43:19|2.836
08:43:20|2.8361
08:43:21|2.8355
08:43:21|2.8344
08:43:23|2.8344
08:43:24|2.8358
08:43:25|2.83
08:43:25|2.8299
08:43:26|2.829
08:43:27|2.8295
08:43:29|2.8299
08:43:30|2.8291
08:43:31|2.8298
08:43:32|2.8285
08:43:33|2.8262
08:43:33|2.8251
08:43:35|2.8252
08:43:36|2.8287
08:43:36|2.8286
08:43:38|2.8288
08:43:39|2.8288
08:43:39|2.83
08:43:40|2.83
08:43:41|2.83
08:43:42|2.83
08:43:44|2.8295
08:43:44|2.83
08:43:46|2.8287
08:43:46|2.83
08:43:47|2.8289
08:43:48|2.83
08:43:49|2.8293
08:43:50|2.83
08:43:51|2.8299
08:43:52|2.83
08:43:54|2.83
08:43:54|2.83
08:43:55|2.8297
08:43:56|2.8299
08:43:58|2.8283
08:43:59|2.83
08:44:00|2.8292
08:44:00|2.8299
08:44:01|2.8297
08:44:03|2.8297
08:44:03|2.828
08:44:05|2.8275
08:44:06|2.8268
08:44:07|2.8272
08:44:08|2.8284
08:44:09|2.8284
08:44:10|2.8272
08:44:11|2.8283
08:44:13|2.8283
08:44:13|2.8263
08:44:14|2.8281
08:44:15|2.8281
08:44:16|2.8282
08:44:17|2.8282
08:44:18|2.8282
08:44:19|2.8292
08:44:20|2.8293
08:44:21|2.8274
08:44:22|2.8282
08:44:23|2.8281
08:44:24|2.8296
08:44:25|2.8297
08:44:26|2.8297
08:44:27|2.829
08:44:28|2.8288
08:44:29|2.8292
08:44:30|2.8286
08:44:31|2.8286
08:44:32|2.8286
08:44:33|2.8286
08:44:34|2.8286
08:44:35|2.8286
08:44:36|2.8286
08:44:37|2.8299
08:44:38|2.8299
08:44:39|2.8292
08:44:40|2.8268
08:44:41|2.8259
08:44:42|2.8237
08:44:43|2.8237
08:44:44|2.8237
08:44:45|2.8251
08:44:46|2.825
08:44:47|2.8255
08:44:48|2.8243
08:44:49|2.8251
08:44:50|2.825
08:44:51|2.8257
08:44:52|2.8253
08:44:53|2.8249
08:44:54|2.8264
08:44:55|2.8249
08:44:56|2.8257
08:44:57|2.8235
08:44:58|2.8235
08:44:59|2.8251
08:45:00|2.8255
08:45:01|2.8238
08:45:02|2.8238
08:45:03|2.8238
08:45:04|2.8238
08:45:05|2.8277
08:45:07|2.8278
08:45:08|2.8303
08:45:09|2.8284
08:45:10|2.8292
08:45:11|2.8298
08:45:12|2.8277
08:45:13|2.8275
08:45:14|2.8275
08:45:15|2.8285
08:45:16|2.8264
08:45:17|2.828
08:45:18|2.828
08:45:19|2.828
08:45:20|2.8272
08:45:21|2.8274
08:45:22|2.8272
08:45:23|2.8272
08:45:24|2.8272
08:45:25|2.8272
08:45:26|2.8281
08:45:27|2.8272
08:45:28|2.8272
08:45:29|2.8268
08:45:30|2.8268
08:45:31|2.8244
08:45:32|2.8226
08:45:33|2.8272
08:45:34|2.8243
08:45:36|2.828
08:45:36|2.828
08:45:37|2.8294
08:45:38|2.8294
08:45:39|2.8299
08:45:40|2.8306
08:45:41|2.8292
08:45:42|2.8304
08:45:43|2.8288
08:45:44|2.8286
08:45:45|2.8297
08:45:46|2.8296
08:45:47|2.8286
08:45:48|2.8284
08:45:49|2.8284
08:45:50|2.8291
08:45:51|2.8267
08:45:52|2.8285
08:45:53|2.8282
08:45:54|2.8289
08:45:55|2.829
08:45:56|2.829
08:45:57|2.829
08:45:58|2.8278
08:45:59|2.8291
08:46:00|2.8294
08:46:01|2.8293
08:46:02|2.8293
08:46:03|2.8293
08:46:04|2.8294
08:46:05|2.8294
08:46:06|2.8294
08:46:08|2.8294
08:46:09|2.8294
08:46:10|2.8283
08:46:11|2.8283
08:46:12|2.8283
08:46:13|2.8283
08:46:15|2.8283
08:46:15|2.8299
08:46:17|2.8295
08:46:17|2.8295
08:46:19|2.8295
08:46:20|2.8289
08:46:20|2.8299
08:46:22|2.8305
08:46:23|2.8305
08:46:24|2.8305
08:46:25|2.8296
08:46:26|2.8297
08:46:27|2.8297
08:46:28|2.8306
08:46:28|2.8296
08:46:30|2.8288
08:46:30|2.8288
08:46:32|2.8288
08:46:33|2.8283
08:46:34|2.8289
08:46:35|2.8287
08:46:36|2.8287
08:46:37|2.8274
08:46:38|2.829
08:46:38|2.829
08:46:39|2.8295
08:46:40|2.8283
08:46:41|2.8295
08:46:42|2.8278
08:46:43|2.8273
08:46:45|2.8281
08:46:46|2.8287
08:46:46|2.8282
08:46:48|2.8282
08:46:49|2.8297
08:46:50|2.8299
08:46:51|2.8282
08:46:52|2.8296
08:46:53|2.8299
08:46:54|2.8299
08:46:55|2.8292
08:46:56|2.8292
08:46:57|2.8295
08:46:58|2.8292
08:46:59|2.8299
08:47:00|2.8299
08:47:01|2.8299
08:47:02|2.8328
08:47:03|2.8328
08:47:04|2.8326
08:47:05|2.8326
08:47:06|2.8325
08:47:07|2.832
08:47:08|2.8317
08:47:10|2.8317
08:47:10|2.8317
08:47:11|2.832
08:47:12|2.8321
08:47:14|2.8317
08:47:15|2.8324
08:47:15|2.8324
08:47:17|2.8334
08:47:18|2.8334
08:47:19|2.8331
08:47:19|2.8331
08:47:20|2.8332
08:47:21|2.8332
08:47:23|2.8319
08:47:24|2.8323
08:47:25|2.8317
08:47:26|2.8317
08:47:27|2.8312
08:47:28|2.8317
08:47:28|2.8317
08:47:29|2.8323
08:47:31|2.8323
08:47:31|2.8323
08:47:33|2.8335
08:47:34|2.8375
08:47:34|2.8381
08:47:36|2.8381
08:47:37|2.84
08:47:38|2.8387
08:47:39|2.8387
08:47:39|2.841
08:47:41|2.8434
08:47:42|2.8443
08:47:43|2.8444
08:47:44|2.844
08:47:45|2.8425
08:47:46|2.8444
08:47:47|2.8444
08:47:48|2.8417
08:47:49|2.8402
08:47:49|2.8418
08:47:51|2.842
08:47:52|2.8384
08:47:53|2.8394
08:47:54|2.8394
08:47:55|2.839
08:47:56|2.8388
08:47:57|2.837
08:47:58|2.8369
08:47:59|2.838
08:48:00|2.8379
08:48:01|2.8369
08:48:02|2.8371
08:48:03|2.8355
08:48:04|2.837
08:48:05|2.835
08:48:06|2.8355
08:48:07|2.8362
08:48:08|2.8363
08:48:09|2.8355
08:48:10|2.8361
08:48:12|2.8348
08:48:13|2.8332
08:48:14|2.8345
08:48:15|2.8345
08:48:16|2.8342
08:48:17|2.8342
08:48:18|2.8344
08:48:19|2.8344
08:48:20|2.8343
08:48:21|2.8346
08:48:22|2.8346
08:48:23|2.8346
08:48:24|2.835
08:48:25|2.8364
08:48:26|2.8364
08:48:27|2.8363
08:48:28|2.8363
08:48:29|2.8363
08:48:30|2.8363
08:48:31|2.8363
08:48:32|2.8363
08:48:33|2.8363
08:48:34|2.8358
08:48:35|2.8343
08:48:36|2.8336
08:48:37|2.8336
08:48:38|2.8336
08:48:39|2.8351
08:48:40|2.8351
08:48:41|2.8351
08:48:42|2.8351
08:48:43|2.8343
08:48:44|2.8353
08:48:45|2.8353
08:48:46|2.8352
08:48:47|2.8352
08:48:48|2.8352
08:48:49|2.8342
08:48:50|2.8342
08:48:51|2.8349
08:48:52|2.8343
08:48:53|2.8348
08:48:54|2.8348
08:48:55|2.8327
08:48:56|2.8333
08:48:57|2.8332
08:48:58|2.8332
08:48:59|2.8329
08:49:00|2.8329
08:49:01|2.8329
08:49:02|2.8329
08:49:03|2.8329
08:49:04|2.8329
08:49:05|2.8329
08:49:06|2.8318
08:49:07|2.8318
08:49:08|2.8318
08:49:09|2.8335
08:49:10|2.8319
08:49:11|2.8332
08:49:13|2.8332
08:49:13|2.8332
08:49:15|2.8332
08:49:15|2.8332
08:49:17|2.8325
08:49:18|2.8327
08:49:19|2.8328
08:49:20|2.8328
08:49:21|2.8328
08:49:22|2.8344
08:49:23|2.8344
08:49:24|2.8344
08:49:25|2.835
08:49:26|2.835
08:49:27|2.8341
08:49:28|2.835
08:49:29|2.8311
08:49:30|2.8315
08:49:31|2.8317
08:49:32|2.8315
08:49:33|2.8313
08:49:34|2.8323
08:49:35|2.8323
08:49:36|2.8316
08:49:37|2.8324
08:49:38|2.8324
08:49:39|2.8316
08:49:40|2.8324
08:49:41|2.8324
08:49:42|2.8324
08:49:43|2.8324
08:49:44|2.8324
08:49:45|2.8324
08:49:46|2.8324
08:49:47|2.8328
08:49:48|2.8326
08:49:49|2.8343
08:49:50|2.8343
08:49:51|2.8318
08:49:52|2.831
08:49:53|2.831
08:49:54|2.8334
08:49:55|2.8339
08:49:56|2.8339
08:49:57|2.8339
08:49:58|2.8339
08:49:59|2.8337
08:50:00|2.8339
08:50:01|2.8339
08:50:02|2.8324
08:50:03|2.8326
08:50:04|2.8319
08:50:05|2.8318
08:50:07|2.8311
08:50:07|2.8313
08:50:08|2.8298
08:50:09|2.8298
08:50:10|2.8285
08:50:12|2.829
08:50:13|2.8304
08:50:14|2.8304
08:50:15|2.8304
08:50:16|2.8291
08:50:17|2.8291
08:50:18|2.83
08:50:19|2.8308
08:50:20|2.8308
08:50:21|2.8295
08:50:22|2.8295
08:50:23|2.8303
08:50:24|2.8303
08:50:25|2.8303
08:50:26|2.8311
08:50:27|2.8306
08:50:28|2.8304
08:50:29|2.8304
08:50:30|2.8304
08:50:31|2.8313
08:50:32|2.8313
08:50:33|2.8313
08:50:34|2.8318
08:50:35|2.8318
08:50:36|2.8304
08:50:37|2.8315
08:50:38|2.8318
08:50:39|2.8321
08:50:40|2.8321
08:50:41|2.8313
08:50:43|2.8337
08:50:43|2.8347
08:50:44|2.8349
08:50:45|2.8345
08:50:46|2.8345
08:50:47|2.8345
08:50:48|2.8355
08:50:49|2.8355
08:50:50|2.8355
08:50:51|2.8368
08:50:52|2.8358
08:50:53|2.8358
08:50:54|2.8353
08:50:55|2.8337
08:50:56|2.8337
08:50:57|2.8337
08:50:58|2.8337
08:50:59|2.8349
08:51:00|2.8366
08:51:01|2.835
08:51:02|2.8361
08:51:03|2.8366
08:51:04|2.8357
08:51:05|2.8357
08:51:06|2.8371
08:51:07|2.8371
08:51:08|2.8371
08:51:09|2.8377
08:51:11|2.8384
08:51:11|2.8367
08:51:13|2.8367
08:51:14|2.8367
08:51:15|2.8361
08:51:16|2.835
08:51:17|2.835
08:51:18|2.8351
08:51:19|2.8358
08:51:20|2.8358
08:51:22|2.836
08:51:22|2.8362
08:51:23|2.8372
08:51:24|2.8363
08:51:25|2.8363
08:51:26|2.8351
08:51:27|2.8383
08:51:28|2.8371
08:51:29|2.8371
08:51:30|2.8376
08:51:31|2.8379
08:51:32|2.8383
08:51:33|2.8377
08:51:34|2.8387
08:51:35|2.8387
08:51:36|2.8394
08:51:37|2.8383
08:51:38|2.8383
08:51:40|2.8389
08:51:40|2.84
08:51:41|2.8421
08:51:43|2.8434
08:51:44|2.8418
08:51:44|2.8409
08:51:45|2.8409
08:51:46|2.8409
08:51:48|2.8409
08:51:48|2.8404
08:51:49|2.842
08:51:51|2.842
08:51:51|2.842
08:51:53|2.8408
08:51:53|2.8423
08:51:54|2.8423
08:51:55|2.8421
08:51:56|2.8424
08:51:58|2.8411
08:51:58|2.8421
08:51:59|2.8412
08:52:01|2.8413
08:52:02|2.8414
08:52:03|2.8412
08:52:03|2.841
08:52:04|2.841
08:52:06|2.8429
08:52:06|2.841
08:52:07|2.8417
08:52:08|2.8408
08:52:10|2.8418
08:52:10|2.8402
08:52:11|2.8402
08:52:12|2.8412
08:52:14|2.8412
08:52:15|2.8412
08:52:16|2.841
08:52:18|2.8407
08:52:18|2.8394
08:52:19|2.8394
08:52:21|2.8422
08:52:21|2.8422
08:52:22|2.841
08:52:24|2.8418
08:52:25|2.8418
08:52:25|2.8418
08:52:27|2.8404
08:52:28|2.8416
08:52:29|2.8416
08:52:30|2.8416
08:52:31|2.8417
08:52:32|2.841
08:52:33|2.8418
08:52:34|2.8416
08:52:35|2.8418
08:52:36|2.8405
08:52:37|2.8397
08:52:38|2.8394
08:52:39|2.8394
08:52:40|2.84
08:52:41|2.84
08:52:42|2.8397
08:52:43|2.84
08:52:44|2.8409
08:52:45|2.841
08:52:46|2.841
08:52:47|2.841
08:52:48|2.841
08:52:49|2.841
08:52:50|2.8409
08:52:51|2.8409
08:52:52|2.8409
08:52:53|2.8408
08:52:54|2.8408
08:52:55|2.8408
08:52:56|2.8401
08:52:57|2.8401
08:52:58|2.8396
08:52:59|2.8396
08:53:00|2.8428
08:53:01|2.8428
08:53:02|2.8408
08:53:03|2.8408
08:53:04|2.8404
08:53:05|2.8404
08:53:06|2.8403
08:53:07|2.8403
08:53:08|2.8403
08:53:09|2.8403
08:53:10|2.8407
08:53:11|2.8407
08:53:12|2.8409
08:53:13|2.8409
08:53:14|2.8409
08:53:16|2.8419
08:53:17|2.842
08:53:17|2.842
08:53:19|2.8421
08:53:20|2.8412
08:53:20|2.8412
08:53:22|2.8412
08:53:23|2.8412
08:53:24|2.842
08:53:25|2.842
08:53:26|2.842
08:53:27|2.842
08:53:28|2.8419
08:53:29|2.8418
08:53:30|2.8425
08:53:31|2.8423
08:53:32|2.8439
08:53:33|2.843
08:53:34|2.844
08:53:35|2.844
08:53:36|2.844
08:53:37|2.844
08:53:38|2.8433
08:53:39|2.8427
08:53:40|2.8427
08:53:41|2.8427
08:53:42|2.8427
08:53:43|2.8437
08:53:44|2.8437
08:53:45|2.8437
08:53:46|2.8437
08:53:47|2.8437
08:53:48|2.8426
08:53:49|2.8417
08:53:50|2.8402
08:53:51|2.8402
08:53:52|2.8402
08:53:53|2.8414
08:53:54|2.8414
08:53:55|2.8414
08:53:56|2.8414
08:53:57|2.8414
08:53:58|2.8414
08:53:59|2.8408
08:54:00|2.8422
08:54:01|2.8422
08:54:02|2.8408
08:54:03|2.8408
08:54:04|2.8403
08:54:05|2.8402
08:54:06|2.8379
08:54:08|2.8363
08:54:08|2.8365
08:54:09|2.8364
08:54:10|2.8364
08:54:11|2.8364
08:54:12|2.8377
08:54:13|2.8383
08:54:14|2.8387
08:54:15|2.8387
08:54:17|2.8387
08:54:18|2.8386
08:54:19|2.8409
08:54:20|2.8397
08:54:21|2.8386
08:54:22|2.8386
08:54:23|2.8393
08:54:24|2.8393
08:54:25|2.8392
08:54:26|2.8399
08:54:27|2.8392
08:54:29|2.8392
08:54:29|2.8392
08:54:30|2.8393
08:54:31|2.8393
08:54:32|2.8401
08:54:33|2.8412
08:54:34|2.8412
08:54:35|2.8415
08:54:36|2.8399
08:54:37|2.8386
08:54:38|2.8386
08:54:39|2.8394
08:54:40|2.8394
08:54:41|2.8394
08:54:42|2.8388
08:54:43|2.8388
08:54:44|2.8388
08:54:45|2.8388
08:54:46|2.8389
08:54:47|2.8389
08:54:48|2.8389
08:54:49|2.8389
08:54:51|2.8402
08:54:52|2.8411
08:54:52|2.8405
08:54:54|2.8403
08:54:54|2.8391
08:54:55|2.839
08:54:57|2.8399
08:54:57|2.8399
08:54:59|2.8399
08:54:59|2.8399
08:55:00|2.8388
08:55:02|2.8388
08:55:02|2.8394
08:55:04|2.8397
08:55:05|2.8408
08:55:05|2.8398
08:55:06|2.8398
08:55:08|2.8388
08:55:08|2.8388
08:55:09|2.8397
08:55:10|2.8397
08:55:12|2.8397
08:55:13|2.8392
08:55:13|2.8394
08:55:15|2.8388
08:55:16|2.8388
08:55:17|2.8388
08:55:18|2.8388
08:55:19|2.8396
08:55:20|2.8394
08:55:21|2.8397
08:55:22|2.8397
08:55:23|2.8392
08:55:24|2.8391
08:55:25|2.8403
08:55:26|2.8401
08:55:27|2.8401
08:55:28|2.8419
08:55:29|2.8422
08:55:30|2.841
08:55:31|2.841
08:55:32|2.842
08:55:33|2.842
08:55:34|2.8417
08:55:35|2.8425
08:55:36|2.8417
08:55:37|2.8417
08:55:38|2.8422
08:55:39|2.8415
08:55:40|2.8414
08:55:41|2.8416
08:55:42|2.8416
08:55:43|2.8407
08:55:44|2.8407
08:55:45|2.8402
08:55:46|2.8416
08:55:47|2.8405
08:55:48|2.8405
08:55:49|2.8419
08:55:50|2.8424
08:55:51|2.8411
08:55:52|2.8425
08:55:53|2.8424
08:55:54|2.8431
08:55:55|2.8444
08:55:56|2.8463
08:55:57|2.8463
08:55:58|2.845
08:55:59|2.8479
08:56:00|2.8482
08:56:01|2.8489
08:56:02|2.8497
08:56:03|2.8483
08:56:04|2.848
08:56:05|2.846
08:56:06|2.8458
08:56:08|2.8474
08:56:08|2.8489
08:56:09|2.8487
08:56:10|2.8487
08:56:11|2.8487
08:56:12|2.848
08:56:13|2.8472
08:56:14|2.847
08:56:15|2.847
08:56:16|2.8457
08:56:18|2.8461
08:56:18|2.8458
08:56:20|2.8458
08:56:21|2.8459
08:56:22|2.846
08:56:23|2.8459
08:56:24|2.8467
08:56:25|2.8468
08:56:26|2.8472
08:56:27|2.8486
08:56:28|2.849
08:56:29|2.849
08:56:31|2.8487
08:56:32|2.8481
08:56:33|2.8481
08:56:33|2.849
08:56:34|2.849
08:56:36|2.8487
08:56:36|2.8486
08:56:37|2.8488
08:56:38|2.85
08:56:40|2.8509
08:56:41|2.8504
08:56:41|2.8504
08:56:43|2.8504
08:56:43|2.8502
08:56:45|2.8492
08:56:46|2.8492
08:56:47|2.8492
08:56:48|2.8492
08:56:49|2.8492
08:56:50|2.8492
08:56:51|2.8492
08:56:53|2.8505
08:56:53|2.8505
08:56:54|2.8495
08:56:55|2.85
08:56:56|2.8491
08:56:57|2.8499
08:56:58|2.8498
08:56:59|2.8494
08:57:00|2.8486
08:57:01|2.8486
08:57:02|2.8486
08:57:03|2.8486
08:57:04|2.8486
08:57:05|2.8486
08:57:06|2.8488
08:57:07|2.8486
08:57:08|2.8486
08:57:09|2.8498
08:57:10|2.8491
08:57:11|2.8501
08:57:12|2.8501
08:57:14|2.8502
08:57:14|2.8498
08:57:16|2.8498
08:57:17|2.8501
08:57:17|2.8502
08:57:19|2.8488
08:57:20|2.8488
08:57:21|2.8488
08:57:22|2.8488
08:57:23|2.8498
08:57:25|2.8488
08:57:25|2.8491
08:57:26|2.8489
08:57:27|2.8494
08:57:28|2.8497
08:57:29|2.85
08:57:30|2.85
08:57:31|2.8507
08:57:32|2.8501
08:57:33|2.8501
08:57:35|2.8508
08:57:36|2.8503
08:57:36|2.8503
08:57:37|2.8502
08:57:38|2.8502
08:57:39|2.851
08:57:40|2.8509
08:57:41|2.8509
08:57:42|2.8509
08:57:44|2.8509
08:57:44|2.8501
08:57:45|2.8507
08:57:46|2.8507
08:57:47|2.851
08:57:48|2.8502
08:57:50|2.8505
08:57:50|2.8508
08:57:52|2.8508
08:57:52|2.8517
08:57:53|2.8509
08:57:54|2.8508
08:57:55|2.8508
08:57:56|2.8508
08:57:57|2.8504
08:57:58|2.8514
08:58:00|2.8514
08:58:00|2.8514
08:58:01|2.8534
08:58:02|2.8522
08:58:03|2.8535
08:58:04|2.8519
08:58:06|2.8515
08:58:07|2.8515
08:58:07|2.852
08:58:08|2.852
08:58:09|2.8536
08:58:11|2.8537
08:58:11|2.8537
08:58:12|2.8516
08:58:14|2.8527
08:58:14|2.8514
08:58:15|2.8503
08:58:17|2.8523
08:58:18|2.8523
08:58:18|2.8523
08:58:20|2.8526
08:58:21|2.8523
08:58:22|2.8523
08:58:23|2.8506
08:58:24|2.8506
08:58:25|2.8507
08:58:26|2.8507
08:58:27|2.8507
08:58:28|2.8507
08:58:30|2.8524
08:58:30|2.8524
08:58:31|2.8537
08:58:32|2.8537
08:58:33|2.8537
08:58:34|2.8536
08:58:35|2.8536
08:58:36|2.8528
08:58:38|2.8519
08:58:39|2.8519
08:58:40|2.8535
08:58:40|2.8533
08:58:42|2.8533
08:58:42|2.8533
08:58:43|2.8533
08:58:44|2.8531
08:58:45|2.8531
08:58:47|2.8533
08:58:48|2.8522
08:58:49|2.8522
08:58:50|2.8522
08:58:51|2.8536
08:58:51|2.8544
08:58:53|2.8543
08:58:53|2.8545
08:58:55|2.8545
08:58:56|2.8541
08:58:57|2.8543
08:58:58|2.8539
08:58:58|2.8532
08:59:00|2.8526
08:59:01|2.8542
08:59:02|2.8532
08:59:02|2.8532
08:59:04|2.8542
08:59:05|2.8553
08:59:06|2.8553
08:59:07|2.8546
08:59:08|2.8536
08:59:09|2.8536
08:59:09|2.8525
08:59:11|2.8514
08:59:11|2.8497
08:59:13|2.8497
08:59:14|2.8495
08:59:15|2.8495
08:59:15|2.8476
08:59:17|2.8485
08:59:18|2.8485
08:59:19|2.8482
08:59:20|2.8482
08:59:21|2.8478
08:59:23|2.8499
08:59:24|2.8497
08:59:25|2.849
08:59:26|2.8501
08:59:27|2.8501
08:59:28|2.8501
08:59:29|2.8501
08:59:29|2.8501
08:59:30|2.8501
08:59:32|2.8488
08:59:33|2.8488
08:59:34|2.849
08:59:35|2.849
08:59:36|2.849
08:59:37|2.849
08:59:38|2.849
08:59:38|2.8482
08:59:40|2.8452
08:59:41|2.8452
08:59:42|2.8456
08:59:43|2.8456
08:59:44|2.8453
08:59:45|2.8453
08:59:46|2.8452
08:59:47|2.8452
08:59:48|2.8464
08:59:49|2.8453
08:59:50|2.8453
08:59:51|2.8464
08:59:52|2.8464
08:59:53|2.8464
08:59:54|2.8463
08:59:55|2.8463
08:59:56|2.8465
08:59:57|2.8465
08:59:58|2.8465
08:59:59|2.8463
09:00:00|2.8463
09:00:01|2.8452
09:00:02|2.8461
09:00:03|2.846
09:00:04|2.8451
09:00:05|2.8451
09:00:06|2.846
09:00:07|2.8452
09:00:08|2.8452
09:00:09|2.8452
09:00:10|2.8458
09:00:11|2.8452
09:00:12|2.8457
09:00:13|2.8458
09:00:14|2.8458
09:00:15|2.8458
09:00:16|2.8473
09:00:17|2.8473
09:00:18|2.8473
09:00:19|2.8461
09:00:20|2.8461
09:00:22|2.8473
09:00:22|2.8473
09:00:23|2.8473
09:00:24|2.8463
09:00:25|2.8474
09:00:27|2.845
09:00:28|2.8459
09:00:29|2.8462
09:00:30|2.8463
09:00:31|2.8495
09:00:32|2.85
09:00:32|2.8485
09:00:33|2.8485
09:00:35|2.8486
09:00:35|2.8475
09:00:37|2.8459
09:00:37|2.8459
09:00:38|2.8459
09:00:40|2.8459
09:00:41|2.8466
09:00:41|2.8466
09:00:43|2.8464
09:00:43|2.8464
09:00:45|2.845
09:00:46|2.845
09:00:46|2.8488
09:00:48|2.8488
09:00:49|2.8477
09:00:50|2.8477
09:00:51|2.8477
09:00:52|2.8482
09:00:53|2.8463
09:00:54|2.8482
09:00:55|2.8482
09:00:56|2.8482
09:00:57|2.8472
09:00:58|2.8492
09:00:59|2.8497
09:01:00|2.852
09:01:01|2.852
09:01:02|2.8507
09:01:03|2.8507
09:01:04|2.8507
09:01:05|2.8489
09:01:06|2.8501
09:01:07|2.8498
09:01:08|2.8473
09:01:09|2.8473
09:01:10|2.8473
09:01:11|2.8473
09:01:12|2.8468
09:01:13|2.8468
09:01:14|2.8466
09:01:15|2.8466
09:01:17|2.8432
09:01:17|2.8415
09:01:18|2.8419
09:01:19|2.8429
09:01:20|2.8442
09:01:21|2.845
09:01:23|2.8462
09:01:24|2.8441
09:01:25|2.8456
09:01:26|2.8464
09:01:27|2.8462
09:01:28|2.8462
09:01:29|2.8462
09:01:30|2.8458
09:01:31|2.8458
09:01:32|2.8467
09:01:33|2.8452
09:01:34|2.8461
09:01:35|2.8461
09:01:36|2.8461
09:01:37|2.844
09:01:38|2.844
09:01:39|2.8444
09:01:40|2.8426
09:01:41|2.8419
09:01:43|2.8427
09:01:43|2.8444
09:01:44|2.8424
09:01:45|2.8405
09:01:46|2.8405
09:01:47|2.8405
09:01:48|2.8413
09:01:49|2.8406
09:01:51|2.8393
09:01:52|2.8383
09:01:53|2.8383
09:01:54|2.8393
09:01:55|2.8393
09:01:55|2.8393
09:01:56|2.8383
09:01:58|2.8391
09:01:59|2.8391
09:01:59|2.8391
09:02:01|2.8396
09:02:01|2.8397
09:02:02|2.8408
09:02:03|2.8411
09:02:04|2.84
09:02:06|2.8411
09:02:07|2.8413
09:02:07|2.8447
09:02:09|2.8447
09:02:10|2.8451
09:02:10|2.8453
09:02:12|2.8455
09:02:13|2.8444
09:02:13|2.8444
09:02:15|2.8453
09:02:16|2.8455
09:02:17|2.8455
09:02:17|2.8455
09:02:19|2.8462
09:02:20|2.8454
09:02:21|2.8448
09:02:22|2.8448
09:02:23|2.8479
09:02:24|2.8461
09:02:26|2.8477
09:02:26|2.8476
09:02:28|2.8481
09:02:28|2.8482
09:02:29|2.8477
09:02:31|2.8469
09:02:32|2.8478
09:02:33|2.8481
09:02:34|2.849
09:02:34|2.8481
09:02:36|2.8481
09:02:37|2.8491
09:02:38|2.8491
09:02:39|2.8491
09:02:40|2.8494
09:02:41|2.8494
09:02:42|2.8477
09:02:43|2.8477
09:02:44|2.8477
09:02:45|2.8477
09:02:46|2.8477
09:02:47|2.8447
09:02:48|2.8447
09:02:49|2.8433
09:02:50|2.8433
09:02:51|2.8433
09:02:52|2.8433
09:02:53|2.8433
09:02:54|2.8434
09:02:55|2.8434
09:02:56|2.8428
09:02:57|2.8428
09:02:58|2.8428
09:02:59|2.8436
09:03:00|2.8436
09:03:01|2.8425
09:03:02|2.8432
09:03:03|2.8428
09:03:04|2.8424
09:03:05|2.8424
09:03:06|2.8424
09:03:07|2.8424
09:03:08|2.8424
09:03:09|2.8424
09:03:10|2.8424
09:03:11|2.8424
09:03:12|2.8422
09:03:14|2.843
09:03:14|2.8445
09:03:15|2.8445
09:03:16|2.8445
09:03:17|2.8445
09:03:18|2.8433
09:03:19|2.8433
09:03:20|2.8433
09:03:21|2.8427
09:03:22|2.8427
09:03:23|2.8427
09:03:25|2.8429
09:03:26|2.8426
09:03:27|2.8426
09:03:28|2.8426
09:03:29|2.8436
09:03:30|2.8427
09:03:31|2.8427
09:03:32|2.8427
09:03:33|2.8427
09:03:34|2.8427
09:03:35|2.8434
09:03:36|2.8434
09:03:37|2.8434
09:03:39|2.8434
09:03:39|2.8434
09:03:40|2.8435
09:03:41|2.8435
09:03:42|2.8435
09:03:43|2.8435
09:03:45|2.8435
09:03:45|2.8435
09:03:46|2.8435
09:03:47|2.8426
09:03:48|2.8411
09:03:50|2.8411
09:03:50|2.8411
09:03:51|2.8411
09:03:53|2.8411
09:03:54|2.8404
09:03:55|2.8404
09:03:55|2.8404
09:03:56|2.84
09:03:57|2.8411
09:03:58|2.8411
09:04:00|2.8406
09:04:01|2.8416
09:04:02|2.8416
09:04:03|2.8416
09:04:04|2.8416
09:04:05|2.8401
09:04:06|2.8416
09:04:06|2.8416
09:04:08|2.8402
09:04:09|2.8415
09:04:10|2.8411
09:04:11|2.8416
09:04:12|2.8416
09:04:13|2.8416
09:04:14|2.8417
09:04:15|2.8404
09:04:15|2.8415
09:04:17|2.8415
09:04:17|2.8405
09:04:19|2.8406
09:04:20|2.8406
09:04:20|2.8405
09:04:22|2.8405
09:04:22|2.8399
09:04:23|2.8399
09:04:25|2.8399
09:04:26|2.8385
09:04:27|2.8385
09:04:28|2.8385
09:04:30|2.8397
09:04:30|2.8397
09:04:32|2.8403
09:04:33|2.8403
09:04:34|2.8385
09:04:34|2.84
09:04:36|2.84
09:04:36|2.84
09:04:38|2.84
09:04:39|2.84
09:04:40|2.84
09:04:41|2.8393
09:04:41|2.84
09:04:43|2.84
09:04:44|2.84
09:04:45|2.8383
09:04:46|2.8377
09:04:47|2.8371
09:04:48|2.8371
09:04:49|2.8362
09:04:50|2.8373
09:04:51|2.8369
09:04:52|2.8369
09:04:53|2.836
09:04:54|2.836
09:04:55|2.8367
09:04:56|2.8367
09:04:57|2.8348
09:04:58|2.8347
09:04:59|2.8348
09:05:00|2.8348
09:05:01|2.8333
09:05:02|2.8333
09:05:03|2.8333
09:05:04|2.8334
09:05:05|2.8348
09:05:06|2.8348
09:05:07|2.8348
09:05:08|2.8369
09:05:09|2.8369
09:05:10|2.8364
09:05:11|2.8364
09:05:12|2.8364
09:05:13|2.8367
09:05:14|2.8369
09:05:15|2.8369
09:05:16|2.8369
09:05:17|2.8367
09:05:18|2.8351
09:05:19|2.8363
09:05:20|2.8349
09:05:21|2.833
09:05:22|2.8355
09:05:23|2.8347
09:05:25|2.835
09:05:25|2.8335
09:05:27|2.8331
09:05:28|2.8329
09:05:29|2.8329
09:05:30|2.8323
09:05:31|2.8323
09:05:32|2.8323
09:05:33|2.8306
09:05:34|2.8306
09:05:35|2.8324
09:05:36|2.8329
09:05:38|2.8329
09:05:39|2.8329
09:05:39|2.8329
09:05:40|2.8314
09:05:41|2.8314
09:05:42|2.8316
09:05:43|2.8336
09:05:44|2.8339
09:05:45|2.8343
09:05:46|2.8343
09:05:47|2.8343
09:05:48|2.8343
09:05:49|2.8321
09:05:50|2.8333
09:05:51|2.8332
09:05:52|2.8314
09:05:53|2.8314
09:05:54|2.8314
09:05:55|2.8316
09:05:56|2.8316
09:05:57|2.831
09:05:58|2.8325
09:05:59|2.8307
09:06:00|2.8307
09:06:01|2.8309
09:06:02|2.8309
09:06:03|2.8309
09:06:04|2.8309
09:06:05|2.8309
09:06:07|2.8307
09:06:07|2.8307
09:06:09|2.8312
09:06:10|2.8312
09:06:11|2.8333
09:06:12|2.8335
09:06:13|2.8321
09:06:14|2.8336
09:06:15|2.8336
09:06:16|2.8325
09:06:17|2.8325
09:06:18|2.8325
09:06:19|2.8325
09:06:20|2.8326
09:06:21|2.8355
09:06:22|2.8347
09:06:23|2.8349
09:06:24|2.8364
09:06:25|2.8365
09:06:26|2.8358
09:06:27|2.8365
09:06:29|2.8344
09:06:29|2.8344
09:06:31|2.8352
09:06:31|2.8352
09:06:32|2.8356
09:06:33|2.8356
09:06:35|2.8362
09:06:36|2.8362
09:06:37|2.8362
09:06:38|2.8358
09:06:39|2.8358
09:06:40|2.8349
09:06:41|2.8349
09:06:42|2.8349
09:06:43|2.8349
09:06:45|2.8362
09:06:46|2.8296
09:06:46|2.8312
09:06:47|2.8324
09:06:49|2.8333
09:06:50|2.8331
09:06:50|2.8331
09:06:52|2.8312
09:06:52|2.8312
09:06:54|2.8312
09:06:54|2.8317
09:06:56|2.8317
09:06:56|2.833
09:06:57|2.833
09:06:59|2.8314
09:06:59|2.8311
09:07:00|2.8311
09:07:02|2.8311
09:07:03|2.8311
09:07:04|2.8305
09:07:05|2.8315
09:07:05|2.8311
09:07:07|2.8293
09:07:08|2.8293
09:07:09|2.8314
09:07:10|2.8305
09:07:11|2.8305
09:07:12|2.8306
09:07:13|2.8314
09:07:14|2.8305
09:07:15|2.8313
09:07:16|2.8313
09:07:17|2.8313
09:07:18|2.8313
09:07:19|2.8313
09:07:19|2.8306
09:07:21|2.8315
09:07:22|2.8309
09:07:23|2.8309
09:07:23|2.8313
09:07:25|2.8313
09:07:25|2.8319
09:07:27|2.8316
09:07:28|2.8306
09:07:29|2.8306
09:07:30|2.8306
09:07:31|2.8315
09:07:33|2.831
09:07:33|2.831
09:07:34|2.8311
09:07:35|2.8322
09:07:37|2.8326
09:07:37|2.8316
09:07:38|2.8327
09:07:39|2.8327
09:07:40|2.8333
09:07:41|2.8317
09:07:42|2.8317
09:07:43|2.8337
09:07:45|2.8333
09:07:46|2.8333
09:07:46|2.8319
09:07:47|2.8337
09:07:48|2.8336
09:07:49|2.8336
09:07:51|2.8334
09:07:52|2.8336
09:07:52|2.8336
09:07:54|2.8334
09:07:55|2.8336
09:07:56|2.8333
09:07:57|2.8347
09:07:58|2.8345
09:07:58|2.8349
09:08:00|2.8348
09:08:01|2.8348
09:08:02|2.8348
09:08:02|2.8341
09:08:03|2.8351
09:08:05|2.8346
09:08:06|2.8341
09:08:07|2.8343
09:08:08|2.8343
09:08:09|2.8341
09:08:10|2.8341
09:08:11|2.8348
09:08:12|2.8348
09:08:13|2.8362
09:08:13|2.8348
09:08:15|2.8348
09:08:16|2.8348
09:08:17|2.8343
09:08:18|2.835
09:08:19|2.8351
09:08:19|2.8343
09:08:21|2.8343
09:08:21|2.8343
09:08:23|2.8343
09:08:23|2.8339
09:08:24|2.8339
09:08:26|2.8339
09:08:27|2.8339
09:08:28|2.8339
09:08:29|2.8343
09:08:30|2.8339
09:08:31|2.8339
09:08:33|2.8341
09:08:33|2.8343
09:08:35|2.8345
09:08:35|2.8342
09:08:36|2.8342
09:08:38|2.8338
09:08:39|2.8339
09:08:40|2.8339
09:08:41|2.8338
09:08:42|2.8333
09:08:43|2.8354
09:08:45|2.8354
09:08:45|2.8354
09:08:46|2.8354
09:08:47|2.8354
09:08:48|2.8339
09:08:49|2.8331
09:08:51|2.8325
09:08:52|2.8325
09:08:52|2.8325
09:08:53|2.8325
09:08:55|2.8325
09:08:56|2.8334
09:08:57|2.8346
09:08:57|2.8346
09:08:59|2.8348
09:08:59|2.8345
09:09:00|2.8356
09:09:01|2.8356
09:09:03|2.8334
09:09:04|2.8345
09:09:04|2.8345
09:09:05|2.8348
09:09:06|2.8364
09:09:07|2.8362
09:09:09|2.8362
09:09:09|2.8355
09:09:10|2.8355
09:09:12|2.8359
09:09:13|2.8371
09:09:13|2.8361
09:09:15|2.8359
09:09:15|2.8372
09:09:17|2.8374
09:09:17|2.8374
09:09:18|2.8362
09:09:20|2.8362
09:09:20|2.8374
09:09:21|2.8363
09:09:22|2.8363
09:09:24|2.8363
09:09:25|2.8372
09:09:26|2.8373
09:09:26|2.8384
09:09:28|2.8384
09:09:29|2.8384
09:09:30|2.8376
09:09:31|2.8376
09:09:32|2.8371
09:09:34|2.8373
09:09:35|2.8373
09:09:36|2.8373
09:09:37|2.8373
09:09:38|2.8373
09:09:39|2.8373
09:09:40|2.8367
09:09:41|2.8367
09:09:42|2.8373
09:09:43|2.8381
09:09:44|2.8371
09:09:45|2.8377
09:09:46|2.8383
09:09:47|2.8376
09:09:48|2.8376
09:09:48|2.8376
09:09:50|2.8376
09:09:51|2.8377
09:09:52|2.8377
09:09:53|2.8376
09:09:54|2.8385
09:09:55|2.8372
09:09:56|2.8372
09:09:57|2.8371
09:09:58|2.8371
09:09:59|2.8371
09:10:00|2.8371
09:10:01|2.8371
09:10:01|2.8371
09:10:03|2.8371
09:10:04|2.8371
09:10:04|2.8371
09:10:06|2.8369
09:10:07|2.8359
09:10:08|2.8354
09:10:09|2.8336
09:10:10|2.8333
09:10:11|2.8326
09:10:12|2.8326
09:10:13|2.8333
09:10:14|2.8328
09:10:15|2.8326
09:10:16|2.8315
09:10:17|2.8305
09:10:18|2.8329
09:10:19|2.8329
09:10:20|2.8343
09:10:21|2.835
09:10:22|2.835
09:10:23|2.8359
09:10:24|2.8368
09:10:25|2.8367
09:10:26|2.8351
09:10:27|2.8351
09:10:28|2.8351
09:10:29|2.834
09:10:30|2.833
09:10:32|2.833
09:10:33|2.8337
09:10:34|2.833
09:10:35|2.833
09:10:36|2.833
09:10:37|2.8344
09:10:39|2.8344
09:10:39|2.833
09:10:40|2.833
09:10:42|2.833
09:10:43|2.8329
09:10:44|2.8326
09:10:44|2.833
09:10:45|2.833
09:10:47|2.833
09:10:48|2.833
09:10:49|2.8329
09:10:50|2.8326
09:10:50|2.8326
09:10:52|2.8326
09:10:53|2.8326
09:10:54|2.8326
09:10:55|2.8326
09:10:56|2.8326
09:10:57|2.8326
09:10:58|2.8326
09:10:59|2.8326
09:11:00|2.8327
09:11:01|2.8327
09:11:02|2.8321
09:11:03|2.8321
09:11:04|2.8321
09:11:05|2.8321
09:11:06|2.8319
09:11:07|2.8319
09:11:08|2.8319
09:11:09|2.8319
09:11:10|2.8319
09:11:11|2.8345
09:11:12|2.8367
09:11:13|2.836
09:11:14|2.8353
09:11:15|2.8353
09:11:16|2.8353
09:11:17|2.8344
09:11:18|2.8344
09:11:19|2.8344
09:11:20|2.8344
09:11:21|2.8344
09:11:22|2.8353
09:11:23|2.8346
09:11:24|2.8346
09:11:25|2.8353
09:11:26|2.8353
09:11:27|2.8353
09:11:28|2.8353
09:11:29|2.8353
09:11:30|2.8347
09:11:31|2.8353
09:11:32|2.8353
09:11:33|2.8346
09:11:34|2.8346
09:11:35|2.8353
09:11:36|2.8374
09:11:38|2.8374
09:11:39|2.8374
09:11:39|2.8374
09:11:41|2.8366
09:11:41|2.8363
09:11:43|2.8374
09:11:44|2.8374
09:11:44|2.8374
09:11:46|2.8374
09:11:47|2.8375
09:11:48|2.8364
09:11:49|2.8364
09:11:50|2.8373
09:11:50|2.8373
09:11:52|2.8364
09:11:53|2.8364
09:11:54|2.8364
09:11:55|2.8364
09:11:56|2.8364
09:11:57|2.8371
09:11:58|2.8373
09:11:59|2.8373
09:12:00|2.8364
09:12:01|2.8364
09:12:02|2.8364
09:12:03|2.8364
09:12:04|2.8374
09:12:05|2.8374
09:12:07|2.8374
09:12:07|2.8354
09:12:08|2.8354
09:12:09|2.8354
09:12:10|2.8365
09:12:11|2.8372
09:12:12|2.8372
09:12:13|2.8372
09:12:14|2.8378
09:12:15|2.839
09:12:16|2.8377
09:12:17|2.8377
09:12:18|2.84
09:12:19|2.8389
09:12:20|2.8392
09:12:21|2.8394
09:12:22|2.8404
09:12:23|2.8421
09:12:24|2.8416
09:12:26|2.8412
09:12:27|2.8403
09:12:27|2.8403
09:12:28|2.8403
09:12:30|2.8418
09:12:30|2.8423
09:12:31|2.8423
09:12:32|2.8432
09:12:33|2.8438
09:12:35|2.8447
09:12:36|2.8438
09:12:37|2.8439
09:12:38|2.8433
09:12:38|2.8441
09:12:39|2.8441
09:12:41|2.8424
09:12:41|2.8425
09:12:43|2.8425
09:12:43|2.8425
09:12:45|2.8425
09:12:46|2.8426
09:12:47|2.8425
09:12:47|2.8426
09:12:48|2.8426
09:12:50|2.843
09:12:50|2.843
09:12:52|2.8425
09:12:52|2.8425
09:12:54|2.8433
09:12:55|2.8425
09:12:56|2.8434
09:12:57|2.8412
09:12:58|2.8431
09:12:58|2.8434
09:13:00|2.8434
09:13:01|2.8432
09:13:02|2.8432
09:13:03|2.8432
09:13:04|2.842
09:13:05|2.842
09:13:06|2.8434
09:13:07|2.8434
09:13:08|2.8436
09:13:09|2.8438
09:13:10|2.8438
09:13:11|2.843
09:13:12|2.843
09:13:13|2.843
09:13:14|2.843
09:13:15|2.843
09:13:16|2.8424
09:13:16|2.8424
09:13:18|2.8424
09:13:19|2.8431
09:13:20|2.8431
09:13:21|2.8447
09:13:22|2.8447
09:13:22|2.8447
09:13:24|2.8447
09:13:25|2.8463
09:13:26|2.8439
09:13:27|2.8448
09:13:28|2.8448
09:13:29|2.8464
09:13:30|2.8457
09:13:31|2.8457
09:13:32|2.8457
09:13:33|2.847
09:13:34|2.8469
09:13:35|2.8461
09:13:36|2.8453
09:13:37|2.8453
09:13:39|2.8465
09:13:40|2.8459
09:13:41|2.8451
09:13:42|2.8447
09:13:43|2.8447
09:13:44|2.8447
09:13:45|2.8447
09:13:46|2.8424
09:13:47|2.8427
09:13:48|2.8429
09:13:49|2.8402
09:13:50|2.8411
09:13:51|2.8411
09:13:52|2.8411
09:13:53|2.8411
09:13:54|2.8392
09:13:55|2.8392
09:13:56|2.8392
09:13:57|2.8392
09:13:58|2.8383
09:13:59|2.8383
09:14:00|2.8372
09:14:01|2.8373
09:14:02|2.8371
09:14:03|2.8371
09:14:05|2.8371
09:14:05|2.8371
09:14:07|2.8364
09:14:07|2.8349
09:14:08|2.8336
09:14:09|2.8336
09:14:10|2.8336
09:14:11|2.8339
09:14:12|2.8338
09:14:13|2.8338
09:14:14|2.8354
09:14:15|2.8344
09:14:16|2.8344
09:14:17|2.8344
09:14:18|2.8355
09:14:19|2.8315
09:14:20|2.8305
09:14:21|2.8305
09:14:22|2.8304
09:14:23|2.8309
09:14:24|2.8304
09:14:25|2.8304
09:14:26|2.8305
09:14:27|2.8311
09:14:28|2.8311
09:14:29|2.8312
09:14:30|2.8314
09:14:31|2.8312
09:14:32|2.8314
09:14:33|2.8312
09:14:34|2.8312
09:14:36|2.8304
09:14:36|2.8311
09:14:38|2.831
09:14:39|2.83
09:14:40|2.8303
09:14:41|2.8323
09:14:42|2.8314
09:14:43|2.8314
09:14:44|2.8323
09:14:45|2.8307
09:14:47|2.8307
09:14:47|2.8323
09:14:48|2.8323
09:14:49|2.8323
09:14:50|2.8323
09:14:51|2.832
09:14:52|2.8304
09:14:53|2.8301
09:14:54|2.8298
09:14:56|2.8299
09:14:56|2.8289
09:14:57|2.8304
09:14:58|2.8315
09:15:00|2.8304
09:15:01|2.8303
09:15:02|2.8303
09:15:02|2.8303
09:15:03|2.8303
09:15:04|2.8299
09:15:05|2.8313
09:15:06|2.8313
09:15:08|2.8319
09:15:09|2.8291
09:15:10|2.8291
09:15:11|2.8298
09:15:12|2.83
09:15:13|2.83
09:15:14|2.83
09:15:14|2.8291
09:15:15|2.8291
09:15:16|2.8309
09:15:18|2.8317
09:15:19|2.8326
09:15:20|2.8331
09:15:20|2.8334
09:15:22|2.8334
09:15:23|2.8357
09:15:23|2.8341
09:15:24|2.8358
09:15:25|2.8345
09:15:27|2.8345
09:15:28|2.8347
09:15:28|2.8352
09:15:29|2.8348
09:15:31|2.8343
09:15:32|2.8343
09:15:32|2.8329
09:15:34|2.8329
09:15:35|2.8329
09:15:35|2.8329
09:15:37|2.8348
09:15:38|2.8352
09:15:39|2.834
09:15:40|2.8346
09:15:41|2.8364
09:15:42|2.8364
09:15:43|2.8351
09:15:45|2.8369
09:15:46|2.8353
09:15:47|2.8353
09:15:47|2.8331
09:15:48|2.8348
09:15:49|2.8351
09:15:51|2.8351
09:15:52|2.8351
09:15:53|2.8342
09:15:53|2.8342
09:15:54|2.8344
09:15:56|2.8344
09:15:57|2.8345
09:15:57|2.8336
09:15:59|2.8341
09:16:00|2.8314
09:16:01|2.8314
09:16:01|2.8299
09:16:03|2.8303
09:16:04|2.8301
09:16:04|2.8301
09:16:06|2.8286
09:16:06|2.8298
09:16:07|2.8293
09:16:09|2.8293
09:16:10|2.8315
09:16:10|2.8293
09:16:12|2.8293
09:16:12|2.8293
09:16:13|2.8314
09:16:15|2.8339
09:16:16|2.8323
09:16:16|2.8323
09:16:18|2.8323
09:16:19|2.8323
09:16:20|2.8325
09:16:21|2.8325
09:16:21|2.8325
09:16:22|2.8325
09:16:23|2.8325
09:16:25|2.8326
09:16:26|2.8307
09:16:27|2.8321
09:16:27|2.8321
09:16:29|2.8318
09:16:30|2.8318
09:16:31|2.8318
09:16:32|2.8318
09:16:33|2.832
09:16:34|2.832
09:16:35|2.832
09:16:36|2.8325
09:16:37|2.8325
09:16:38|2.8322
09:16:40|2.8322
09:16:41|2.8322
09:16:41|2.8322
09:16:43|2.8323
09:16:44|2.8341
09:16:45|2.8343
09:16:46|2.8321
09:16:47|2.832
09:16:48|2.8319
09:16:49|2.832
09:16:50|2.832
09:16:51|2.832
09:16:52|2.832
09:16:53|2.832
09:16:54|2.832
09:16:55|2.832
09:16:56|2.832
09:16:57|2.832
09:16:59|2.832
09:16:59|2.8312
09:17:00|2.8312
09:17:01|2.8312
09:17:02|2.8312
09:17:03|2.8312
09:17:04|2.8312
09:17:05|2.8312
09:17:06|2.832
09:17:07|2.8313
09:17:08|2.8313
09:17:09|2.8313
09:17:10|2.8313
09:17:11|2.832
09:17:12|2.8324
09:17:13|2.8324
09:17:14|2.8312
09:17:15|2.8312
09:17:16|2.8315
09:17:17|2.8315
09:17:18|2.8308
09:17:19|2.8308
09:17:20|2.8309
09:17:21|2.8289
09:17:22|2.8302
09:17:23|2.8302
09:17:24|2.831
09:17:25|2.8303
09:17:26|2.8321
09:17:27|2.8306
09:17:28|2.8306
09:17:29|2.8301
09:17:30|2.8301
09:17:31|2.8301
09:17:32|2.8285
09:17:33|2.8283
09:17:34|2.8278
09:17:35|2.8272
09:17:36|2.8273
09:17:37|2.8272
09:17:39|2.8273
09:17:40|2.8273
09:17:41|2.8271
09:17:42|2.828
09:17:43|2.828
09:17:44|2.8269
09:17:46|2.8266
09:17:47|2.8259
09:17:47|2.8264
09:17:49|2.8264
09:17:50|2.8264
09:17:51|2.8264
09:17:52|2.8264
09:17:53|2.8254
09:17:54|2.8254
09:17:55|2.8253
09:17:56|2.8255
09:17:57|2.8255
09:17:58|2.8248
09:17:59|2.825
09:18:00|2.8252
09:18:01|2.8221
09:18:02|2.8236
09:18:04|2.8223
09:18:04|2.8237
09:18:06|2.8233
09:18:06|2.8255
09:18:07|2.8255
09:18:08|2.8253
09:18:09|2.8253
09:18:10|2.8244
09:18:11|2.8239
09:18:12|2.8235
09:18:13|2.8228
09:18:14|2.8228
09:18:15|2.8232
09:18:16|2.8232
09:18:17|2.8247
09:18:18|2.8234
09:18:20|2.8234
09:18:20|2.8243
09:18:22|2.8243
09:18:23|2.8234
09:18:24|2.8234
09:18:25|2.823
09:18:25|2.823
09:18:26|2.823
09:18:27|2.8247
09:18:28|2.8247
09:18:29|2.8247
09:18:30|2.8247
09:18:31|2.8247
09:18:32|2.8247
09:18:33|2.8247
09:18:35|2.8247
09:18:36|2.8247
09:18:36|2.8244
09:18:38|2.8244
09:18:39|2.8241
09:18:40|2.8241
09:18:41|2.8252
09:18:42|2.8263
09:18:43|2.8266
09:18:44|2.8257
09:18:46|2.8247
09:18:46|2.8247
09:18:47|2.8247
09:18:48|2.8251
09:18:50|2.8254
09:18:50|2.8268
09:18:51|2.8268
09:18:52|2.8268
09:18:53|2.8269
09:18:55|2.8269
09:18:56|2.827
09:18:57|2.8262
09:18:58|2.8262
09:18:59|2.8298
09:19:00|2.8313
09:19:02|2.8302
09:19:03|2.8317
09:19:03|2.8307
09:19:05|2.8307
09:19:05|2.8307
09:19:06|2.8311
09:19:07|2.8307
09:19:08|2.8307
09:19:10|2.8307
09:19:10|2.8314
09:19:12|2.8291
09:19:13|2.8291
09:19:14|2.8304
09:19:15|2.8281
09:19:16|2.8279
09:19:17|2.8276
09:19:18|2.8288
09:19:19|2.8273
09:19:20|2.8279
09:19:20|2.8298
09:19:22|2.8298
09:19:22|2.8298
09:19:24|2.8298
09:19:25|2.8286
09:19:26|2.8279
09:19:27|2.8279
09:19:28|2.8282
09:19:28|2.8282
09:19:30|2.8292
09:19:30|2.8281
09:19:32|2.8294
09:19:33|2.8278
09:19:34|2.8278
09:19:34|2.8273
09:19:35|2.8273
09:19:37|2.8273
09:19:38|2.8273
09:19:39|2.8273
09:19:39|2.828
09:19:42|2.8273
09:19:42|2.8272
09:19:44|2.8272
09:19:44|2.8272
09:19:46|2.8272
09:19:47|2.8272
09:19:48|2.8281
09:19:49|2.8282
09:19:50|2.8283
09:19:51|2.8283
09:19:51|2.8283
09:19:53|2.8283
09:19:54|2.8283
09:19:55|2.8283
09:19:55|2.8283
09:19:57|2.8288
09:19:58|2.8288
09:19:59|2.8284
09:20:00|2.8284
09:20:02|2.8284
09:20:03|2.8284
09:20:03|2.8296
09:20:04|2.8296
09:20:06|2.8296
09:20:06|2.8308
09:20:07|2.8296
09:20:08|2.8309
09:20:09|2.8328
09:20:10|2.8328
09:20:11|2.8331
09:20:12|2.8312
09:20:13|2.8312
09:20:15|2.8307
09:20:15|2.8307
09:20:17|2.8307
09:20:17|2.8311
09:20:19|2.8318
09:20:20|2.8318
09:20:20|2.8318
09:20:21|2.8327
09:20:23|2.8323
09:20:24|2.8332
09:20:25|2.8332
09:20:26|2.8328
09:20:27|2.8328
09:20:28|2.8323
09:20:29|2.8323
09:20:30|2.8323
09:20:31|2.8319
09:20:31|2.8324
09:20:32|2.8303
09:20:34|2.8297
09:20:35|2.8304
09:20:35|2.8305
09:20:37|2.8305
09:20:38|2.8305
09:20:38|2.8305
09:20:39|2.8305
09:20:41|2.8298
09:20:42|2.83
09:20:43|2.829
09:20:45|2.8293
09:20:45|2.8293
09:20:46|2.8293
09:20:47|2.8293
09:20:48|2.8293
09:20:50|2.8291
09:20:51|2.8285
09:20:52|2.8285
09:20:52|2.828
09:20:54|2.8279
09:20:54|2.828
09:20:56|2.8268
09:20:56|2.8272
09:20:58|2.8285
09:20:58|2.8293
09:21:00|2.8291
09:21:01|2.8291
09:21:02|2.8303
09:21:03|2.8283
09:21:04|2.8281
09:21:05|2.8298
09:21:06|2.8286
09:21:07|2.8274
09:21:08|2.8274
09:21:09|2.829
09:21:10|2.8279
09:21:11|2.8287
09:21:12|2.8277
09:21:13|2.8271
09:21:14|2.8271
09:21:15|2.8271
09:21:16|2.8285
09:21:17|2.8271
09:21:18|2.8271
09:21:19|2.8271
09:21:20|2.8275
09:21:22|2.8275
09:21:22|2.8275
09:21:23|2.8275
09:21:24|2.8274
09:21:25|2.8274
09:21:26|2.8274
09:21:28|2.8274
09:21:29|2.8274
09:21:29|2.8289
09:21:30|2.8278
09:21:31|2.8287
09:21:33|2.8287
09:21:33|2.8278
09:21:35|2.8278
09:21:35|2.8278
09:21:36|2.8277
09:21:38|2.8277
09:21:39|2.8277
09:21:40|2.8277
09:21:41|2.8271
09:21:41|2.828
09:21:43|2.828
09:21:44|2.828
09:21:45|2.828
09:21:46|2.828
09:21:47|2.828
09:21:48|2.8288
09:21:49|2.8286
09:21:51|2.8286
09:21:52|2.8283
09:21:53|2.8283
09:21:54|2.829
09:21:55|2.828
09:21:56|2.8293
09:21:57|2.8281
09:21:58|2.828
09:21:59|2.828
09:22:00|2.828
09:22:01|2.8293
09:22:02|2.8295
09:22:03|2.8297
09:22:04|2.8297
09:22:05|2.8284
09:22:06|2.8284
09:22:07|2.8284
09:22:08|2.8284
09:22:09|2.8292
09:22:10|2.8293
09:22:11|2.8293
09:22:12|2.83
09:22:13|2.83
09:22:14|2.8296
09:22:15|2.8309
09:22:16|2.8309
09:22:17|2.8311
09:22:18|2.831
09:22:19|2.831
09:22:20|2.831
09:22:22|2.8299
09:22:22|2.8311
09:22:23|2.8311
09:22:24|2.8298
09:22:25|2.83
09:22:26|2.8301
09:22:27|2.8302
09:22:28|2.8311
09:22:29|2.8311
09:22:30|2.83
09:22:31|2.8309
09:22:32|2.8309
09:22:33|2.83
09:22:34|2.83
09:22:35|2.83
09:22:36|2.8306
09:22:37|2.8306
09:22:38|2.8306
09:22:39|2.83
09:22:40|2.83
09:22:41|2.8305
09:22:42|2.8305
09:22:43|2.8305
09:22:45|2.8301
09:22:46|2.8306
09:22:47|2.83
09:22:48|2.83
09:22:49|2.83
09:22:50|2.83
09:22:51|2.83
09:22:52|2.83
09:22:53|2.83
09:22:55|2.83
09:22:55|2.83
09:22:56|2.8298
09:22:57|2.8296
09:22:58|2.8298
09:22:59|2.8298
09:23:00|2.8285
09:23:01|2.8285
09:23:03|2.8281
09:23:04|2.8261
09:23:04|2.8256
09:23:05|2.8255
09:23:06|2.8273
09:23:07|2.8273
09:23:08|2.8273
09:23:09|2.8273
09:23:10|2.8273
09:23:11|2.8273
09:23:12|2.8273
09:23:14|2.8273
09:23:14|2.8273
09:23:15|2.8273
09:23:17|2.8273
09:23:18|2.825
09:23:19|2.8247
09:23:20|2.8247
09:23:20|2.8258
09:23:22|2.8259
09:23:22|2.8262
09:23:23|2.8271
09:23:25|2.8271
09:23:25|2.8266
09:23:27|2.8266
09:23:27|2.8266
09:23:28|2.8266
09:23:29|2.827
09:23:30|2.827
09:23:32|2.827
09:23:33|2.8236
09:23:34|2.8226
09:23:35|2.82
09:23:36|2.8221
09:23:36|2.822
09:23:37|2.822
09:23:38|2.8234
09:23:39|2.822
09:23:40|2.8227
09:23:42|2.8217
09:23:42|2.8217
09:23:43|2.8229
09:23:45|2.8232
09:23:46|2.8251
09:23:47|2.8269
09:23:48|2.827
09:23:49|2.8269
09:23:50|2.8262
09:23:52|2.8258
09:23:52|2.8258
09:23:54|2.8258
09:23:55|2.8258
09:23:55|2.8276
09:23:56|2.826
09:23:57|2.8251
09:23:59|2.8251
09:24:00|2.8251
09:24:01|2.8254
09:24:02|2.8254
09:24:02|2.825
09:24:04|2.8248
09:24:05|2.8224
09:24:06|2.8236
09:24:07|2.8219
09:24:08|2.8215
09:24:09|2.8231
09:24:10|2.8231
09:24:11|2.8231
09:24:12|2.8227
09:24:13|2.8227
09:24:14|2.8239
09:24:16|2.8242
09:24:16|2.8242
09:24:17|2.8237
09:24:18|2.8245
09:24:19|2.8245
09:24:20|2.825
09:24:21|2.8227
09:24:22|2.8227
09:24:23|2.8205
09:24:24|2.8201
09:24:25|2.8217
09:24:26|2.8218
09:24:27|2.8212
09:24:28|2.8212
09:24:29|2.8212
09:24:30|2.8212
09:24:31|2.8212
09:24:32|2.8205
09:24:33|2.821
09:24:34|2.821
09:24:35|2.8201
09:24:36|2.8205
09:24:37|2.8204
09:24:38|2.8217
09:24:39|2.8217
09:24:40|2.8229
09:24:41|2.8228
09:24:42|2.8228
09:24:43|2.8218
09:24:44|2.8228
09:24:46|2.8213
09:24:47|2.8205
09:24:47|2.8215
09:24:49|2.822
09:24:50|2.822
09:24:51|2.821
09:24:52|2.8229
09:24:53|2.8229
09:24:54|2.8208
09:24:55|2.8205
09:24:56|2.8222
09:24:58|2.8221
09:24:58|2.823
09:24:59|2.8237
09:25:00|2.8222
09:25:01|2.8238
09:25:03|2.8243
09:25:04|2.8243
09:25:05|2.8223
09:25:06|2.8223
09:25:06|2.8223
09:25:08|2.8213
09:25:09|2.822
09:25:09|2.822
09:25:11|2.822
09:25:11|2.8218
09:25:12|2.8195
09:25:14|2.8206
09:25:14|2.8205
09:25:15|2.8205
09:25:17|2.8206
09:25:18|2.8196
09:25:18|2.8196
09:25:19|2.8197
09:25:21|2.8197
09:25:22|2.8197
09:25:22|2.8197
09:25:23|2.8214
09:25:25|2.8205
09:25:26|2.8205
09:25:26|2.8212
09:25:28|2.82
09:25:28|2.82
09:25:29|2.82
09:25:30|2.8201
09:25:32|2.8201
09:25:33|2.8206
09:25:33|2.8189
09:25:35|2.82
09:25:36|2.82
09:25:36|2.82
09:25:38|2.818
09:25:38|2.8194
09:25:39|2.8178
09:25:40|2.8178
09:25:41|2.8178
09:25:42|2.8191
09:25:44|2.819
09:25:44|2.819
09:25:46|2.819
09:25:47|2.818
09:25:47|2.8186
09:25:49|2.8174
09:25:50|2.8183
09:25:51|2.8175
09:25:52|2.8181
09:25:54|2.8183
09:25:55|2.8176
09:25:55|2.8191
09:25:56|2.8174
09:25:58|2.8175
09:25:58|2.8167
09:25:59|2.8188
09:26:01|2.8182
09:26:02|2.8182
09:26:03|2.8182
09:26:04|2.8182
09:26:04|2.8183
09:26:06|2.8183
09:26:06|2.8187
09:26:08|2.8175
09:26:09|2.8175
09:26:10|2.8174
09:26:10|2.8183
09:26:12|2.8171
09:26:13|2.8171
09:26:13|2.8187
09:26:15|2.8187
09:26:15|2.8183
09:26:17|2.8183
09:26:17|2.8197
09:26:18|2.8196
09:26:20|2.8197
09:26:20|2.8194
09:26:22|2.8194
09:26:22|2.8197
09:26:23|2.8197
09:26:25|2.8197
09:26:25|2.8197
09:26:26|2.8197
09:26:27|2.8197
09:26:28|2.8197
09:26:29|2.82
09:26:30|2.8194
09:26:32|2.8194
09:26:32|2.819
09:26:33|2.8197
09:26:35|2.82
09:26:36|2.8199
09:26:36|2.8199
09:26:38|2.8199
09:26:39|2.8189
09:26:39|2.8198
09:26:40|2.82
09:26:42|2.82
09:26:43|2.82
09:26:43|2.82
09:26:44|2.82
09:26:46|2.8194
09:26:46|2.8205
09:26:48|2.8226
09:26:49|2.8235
09:26:50|2.8204
09:26:52|2.8234
09:26:52|2.8222
09:26:53|2.823
09:26:54|2.8217
09:26:55|2.8247
09:26:56|2.8245
09:26:58|2.8245
09:26:59|2.8245
09:26:59|2.8222
09:27:01|2.8222
09:27:02|2.8222
09:27:03|2.823
09:27:04|2.8219
09:27:05|2.8219
09:27:06|2.8226
09:27:07|2.8226
09:27:08|2.8224
09:27:09|2.8224
09:27:10|2.8215
09:27:11|2.8214
09:27:12|2.8214
09:27:13|2.8224
09:27:14|2.8214
09:27:15|2.8214
09:27:16|2.8214
09:27:17|2.8214
09:27:18|2.8214
09:27:19|2.8208
09:27:20|2.8209
09:27:21|2.8213
09:27:22|2.8213
09:27:23|2.8204
09:27:24|2.8204
09:27:25|2.8204
09:27:26|2.8218
09:27:27|2.8208
09:27:28|2.8218
09:27:29|2.8222
09:27:30|2.8211
09:27:31|2.8208
09:27:32|2.8204
09:27:33|2.8204
09:27:34|2.8203
09:27:35|2.8203
09:27:36|2.8203
09:27:37|2.8211
09:27:38|2.8211
09:27:39|2.8203
09:27:40|2.8203
09:27:41|2.8203
09:27:42|2.8215
09:27:43|2.8204
09:27:44|2.8204
09:27:45|2.8195
09:27:46|2.8187
09:27:47|2.8187
09:27:49|2.8197
09:27:50|2.8197
09:27:51|2.8197
09:27:52|2.8195
09:27:53|2.8195
09:27:54|2.8173
09:27:55|2.8176
09:27:56|2.8176
09:27:57|2.8176
09:27:58|2.8187
09:27:59|2.8164
09:28:00|2.8173
09:28:01|2.8194
09:28:03|2.8175
09:28:03|2.8175
09:28:04|2.8175
09:28:05|2.8176
09:28:06|2.8176
09:28:07|2.8177
09:28:08|2.819
09:28:09|2.819
09:28:10|2.8171
09:28:11|2.8171
09:28:12|2.8192
09:28:13|2.8198
09:28:15|2.8198
09:28:15|2.8197
09:28:16|2.8197
09:28:18|2.8198
09:28:19|2.819
09:28:20|2.8176
09:28:21|2.8179
09:28:22|2.8177
09:28:22|2.8172
09:28:24|2.8191
09:28:24|2.8176
09:28:25|2.8176
09:28:26|2.8176
09:28:27|2.8185
09:28:28|2.818
09:28:30|2.818
09:28:31|2.8184
09:28:32|2.8182
09:28:32|2.8176
09:28:34|2.8181
09:28:35|2.8181
09:28:36|2.8176
09:28:36|2.8176
09:28:38|2.8162
09:28:38|2.8162
09:28:39|2.8169
09:28:40|2.8175
09:28:41|2.8174
09:28:43|2.8181
09:28:44|2.8167
09:28:45|2.8168
09:28:46|2.8168
09:28:47|2.8175
09:28:47|2.8175
09:28:48|2.8178
09:28:50|2.8178
09:28:51|2.8178
09:28:52|2.8178
09:28:54|2.8144
09:28:54|2.8148
09:28:55|2.8154
09:28:56|2.8152
09:28:57|2.8152
09:28:59|2.8152
09:29:00|2.8152
09:29:00|2.8144
09:29:02|2.8143
09:29:03|2.8149
09:29:04|2.8149
09:29:04|2.8148
09:29:06|2.8141
09:29:07|2.8146
09:29:07|2.8148
09:29:09|2.8148
09:29:10|2.8177
09:29:11|2.8154
09:29:12|2.8171
09:29:13|2.8171
09:29:14|2.8166
09:29:15|2.8161
09:29:16|2.8161
09:29:17|2.8154
09:29:18|2.8162
09:29:19|2.8154
09:29:20|2.8154
09:29:21|2.817
09:29:22|2.817
09:29:23|2.817
09:29:24|2.8164
09:29:25|2.8166
09:29:26|2.8166
09:29:27|2.8166
09:29:29|2.8154
09:29:29|2.8161
09:29:30|2.8158
09:29:31|2.8168
09:29:32|2.8168
09:29:33|2.8166
09:29:34|2.8166
09:29:35|2.8166
09:29:36|2.8166
09:29:37|2.8146
09:29:38|2.8146
09:29:39|2.8158
09:29:40|2.8147
09:29:41|2.8158
09:29:42|2.8151
09:29:43|2.816
09:29:44|2.8151
09:29:45|2.8161
09:29:46|2.8161
09:29:47|2.8143
09:29:48|2.8155
09:29:49|2.8155
09:29:51|2.8155
09:29:52|2.8155
09:29:52|2.8151
09:29:54|2.8151
09:29:55|2.8142
09:29:56|2.8153
09:29:57|2.8153
09:29:57|2.8154
09:29:59|2.8153
09:30:00|2.8149
09:30:01|2.8147
09:30:02|2.8147
09:30:03|2.8147
09:30:04|2.8148
09:30:05|2.8152
09:30:06|2.8155
09:30:07|2.8155
09:30:08|2.8142
09:30:09|2.8151
09:30:10|2.8151
09:30:11|2.8151
09:30:12|2.8124
09:30:13|2.8126
09:30:14|2.8126
09:30:16|2.8141
09:30:16|2.8134
09:30:17|2.8134
09:30:18|2.8131
09:30:19|2.8131
09:30:20|2.8145
09:30:21|2.8137
09:30:22|2.8136
09:30:23|2.8143
09:30:24|2.8147
09:30:25|2.8147
09:30:26|2.8147
09:30:27|2.8145
09:30:28|2.8145
09:30:29|2.8145
09:30:30|2.8145
09:30:31|2.8142
09:30:32|2.8173
09:30:33|2.8165
09:30:34|2.8165
09:30:35|2.8173
09:30:36|2.8173
09:30:37|2.8173
09:30:38|2.8179
09:30:39|2.8179
09:30:40|2.818
09:30:41|2.818
09:30:42|2.818
09:30:43|2.818
09:30:44|2.818
09:30:45|2.818
09:30:46|2.8173
09:30:47|2.8184
09:30:48|2.8184
09:30:49|2.818
09:30:50|2.8187
09:30:52|2.8179
09:30:53|2.8201
09:30:53|2.8201
09:30:55|2.8192
09:30:56|2.8192
09:30:57|2.82
09:30:58|2.8197
09:31:00|2.8186
09:31:00|2.8178
09:31:01|2.8181
09:31:02|2.8181
09:31:03|2.8193
09:31:05|2.8184
09:31:05|2.8193
09:31:07|2.8197
09:31:07|2.8197
09:31:09|2.8197
09:31:10|2.8197
09:31:10|2.8198
09:31:12|2.8205
09:31:13|2.8222
09:31:13|2.8222
09:31:15|2.8219
09:31:15|2.8219
09:31:16|2.8219
09:31:18|2.8219
09:31:19|2.821
09:31:19|2.8207
09:31:20|2.8203
09:31:22|2.8203
09:31:23|2.8203
09:31:23|2.8221
09:31:24|2.8227
09:31:26|2.8212
09:31:26|2.8212
09:31:27|2.8212
09:31:28|2.82
09:31:30|2.82
09:31:30|2.8212
09:31:31|2.8214
09:31:33|2.8212
09:31:34|2.8212
09:31:34|2.8201
09:31:36|2.82
09:31:36|2.8193
09:31:37|2.8179
09:31:38|2.8191
09:31:40|2.8191
09:31:40|2.8177
09:31:41|2.8192
09:31:42|2.8193
09:31:43|2.8188
09:31:44|2.8184
09:31:45|2.8184
09:31:46|2.8184
09:31:47|2.8192
09:31:49|2.82
09:31:50|2.8198
09:31:50|2.8198
09:31:51|2.8198
09:31:53|2.8192
09:31:54|2.8192
09:31:54|2.8192
09:31:56|2.8192
09:31:57|2.8192
09:31:58|2.8192
09:31:59|2.8188
09:32:01|2.8188
09:32:02|2.8198
09:32:03|2.8198
09:32:04|2.8196
09:32:05|2.8183
09:32:06|2.8183
09:32:07|2.8176
09:32:08|2.8176
09:32:09|2.8176
09:32:10|2.8176
09:32:11|2.8156
09:32:13|2.8156
09:32:13|2.8157
09:32:14|2.8184
09:32:15|2.8181
09:32:16|2.8194
09:32:17|2.8182
09:32:18|2.8182
09:32:19|2.8183
09:32:21|2.8183
09:32:21|2.8181
09:32:22|2.8181
09:32:23|2.8181
09:32:24|2.8181
09:32:25|2.817
09:32:26|2.8186
09:32:27|2.817
09:32:28|2.8169
09:32:29|2.8174
09:32:30|2.8172
09:32:31|2.8172
09:32:32|2.8172
09:32:33|2.8162
09:32:34|2.8162
09:32:35|2.8162
09:32:37|2.8162
09:32:38|2.8163
09:32:39|2.818
09:32:40|2.8184
09:32:40|2.8184
09:32:42|2.8184
09:32:43|2.8179
09:32:44|2.8168
09:32:45|2.8168
09:32:46|2.8168
09:32:47|2.8179
09:32:48|2.8179
09:32:49|2.8167
09:32:50|2.8157
09:32:51|2.8175
09:32:52|2.8167
09:32:53|2.8166
09:32:54|2.8166
09:32:55|2.8159
09:32:57|2.8159
09:32:58|2.8159
09:32:58|2.817
09:32:59|2.817
09:33:01|2.8161
09:33:02|2.8172
09:33:03|2.8172
09:33:04|2.8168
09:33:06|2.8173
09:33:06|2.8173
09:33:08|2.8173
09:33:09|2.8173
09:33:10|2.8173
09:33:11|2.8166
09:33:11|2.8166
09:33:12|2.8172
09:33:14|2.8172
09:33:14|2.8168
09:33:15|2.8168
09:33:16|2.8174
09:33:18|2.8169
09:33:19|2.8183
09:33:20|2.8183
09:33:20|2.8189
09:33:22|2.8196
09:33:22|2.8173
09:33:24|2.8173
09:33:25|2.8173
09:33:26|2.8173
09:33:26|2.8172
09:33:28|2.8178
09:33:29|2.8178
09:33:30|2.8176
09:33:30|2.8176
09:33:32|2.8172
09:33:33|2.8172
09:33:34|2.8172
09:33:35|2.8172
09:33:36|2.8176
09:33:37|2.8169
09:33:37|2.8169
09:33:39|2.8169
09:33:40|2.8164
09:33:41|2.8172
09:33:42|2.8172
09:33:43|2.8172
09:33:44|2.8172
09:33:45|2.8192
09:33:46|2.8202
09:33:47|2.8202
09:33:48|2.8201
09:33:49|2.82
09:33:50|2.82
09:33:51|2.82
09:33:52|2.8198
09:33:53|2.8198
09:33:54|2.8198
09:33:55|2.8198
09:33:56|2.8198
09:33:57|2.82
09:33:58|2.82
09:33:59|2.82
09:34:01|2.8202
09:34:01|2.8202
09:34:02|2.8211
09:34:03|2.8209
09:34:04|2.8197
09:34:05|2.8197
09:34:07|2.8205
09:34:08|2.8196
09:34:09|2.8196
09:34:10|2.82
09:34:11|2.82
09:34:11|2.82
09:34:13|2.82
09:34:14|2.8185
09:34:14|2.818
09:34:16|2.818
09:34:17|2.8186
09:34:18|2.82
09:34:19|2.8203
09:34:20|2.8203
09:34:21|2.8193
09:34:22|2.8193
09:34:22|2.8193
09:34:24|2.8193
09:34:24|2.8193
09:34:26|2.8185
09:34:27|2.8185
09:34:27|2.8185
09:34:28|2.8185
09:34:29|2.8185
09:34:31|2.8189
09:34:32|2.8189
09:34:33|2.8189
09:34:33|2.8185
09:34:34|2.8185
09:34:36|2.8185
09:34:37|2.8185
09:34:37|2.8185
09:34:39|2.8197
09:34:40|2.8197
09:34:41|2.8187
09:34:42|2.8186
09:34:43|2.8184
09:34:44|2.8177
09:34:45|2.8167
09:34:45|2.8168
09:34:47|2.8176
09:34:48|2.8175
09:34:49|2.8167
09:34:49|2.8181
09:34:50|2.8179
09:34:52|2.8159
09:34:53|2.8171
09:34:54|2.8174
09:34:55|2.8177
09:34:56|2.8174
09:34:57|2.8172
09:34:58|2.816
09:35:00|2.8172
09:35:00|2.8172
09:35:02|2.816
09:35:02|2.8157
09:35:03|2.8168
09:35:04|2.8168
09:35:05|2.8168
09:35:06|2.8151
09:35:07|2.8138
09:35:08|2.8141
09:35:09|2.8138
09:35:11|2.8172
09:35:11|2.8177
09:35:12|2.8177
09:35:13|2.8179
09:35:15|2.8179
09:35:16|2.8154
09:35:17|2.8155
09:35:18|2.8164
09:35:19|2.8155
09:35:20|2.8156
09:35:21|2.8153
09:35:21|2.8144
09:35:22|2.8144
09:35:24|2.8141
09:35:25|2.8145
09:35:26|2.8132
09:35:26|2.8132
09:35:27|2.8132
09:35:28|2.813
09:35:29|2.814
09:35:31|2.8137
09:35:31|2.813
09:35:32|2.813
09:35:34|2.8118
09:35:35|2.8111
09:35:35|2.8125
09:35:37|2.8122
09:35:38|2.8122
09:35:38|2.8132
09:35:40|2.8111
09:35:41|2.8111
09:35:42|2.813
09:35:43|2.8125
09:35:44|2.8113
09:35:45|2.8123
09:35:45|2.8112
09:35:47|2.8128
09:35:48|2.8123
09:35:48|2.8125
09:35:50|2.8139
09:35:50|2.8142
09:35:52|2.8134
09:35:52|2.8124
09:35:53|2.8134
09:35:55|2.8131
09:35:55|2.8131
09:35:57|2.8112
09:35:58|2.8141
09:36:00|2.8141
09:36:00|2.8141
09:36:01|2.8142
09:36:02|2.8142
09:36:04|2.814
09:36:05|2.8112
09:36:06|2.8112
09:36:07|2.8111
09:36:08|2.813
09:36:09|2.8137
09:36:10|2.8137
09:36:12|2.8139
09:36:12|2.8147
09:36:13|2.8117
09:36:14|2.8137
09:36:15|2.8128
09:36:16|2.8142
09:36:17|2.8145
09:36:18|2.8145
09:36:19|2.8135
09:36:20|2.8133
09:36:21|2.8135
09:36:22|2.8133
09:36:24|2.8133
09:36:24|2.8143
09:36:25|2.8146
09:36:26|2.8144
09:36:27|2.8138
09:36:28|2.8147
09:36:29|2.8153
09:36:31|2.8138
09:36:31|2.8138
09:36:32|2.8153
09:36:33|2.8153
09:36:35|2.8151
09:36:35|2.8137
09:36:37|2.8137
09:36:37|2.815
09:36:39|2.815
09:36:39|2.815
09:36:40|2.8135
09:36:41|2.8135
09:36:42|2.8135
09:36:43|2.8141
09:36:44|2.8122
09:36:46|2.8122
09:36:46|2.8121
09:36:48|2.8118
09:36:48|2.8134
09:36:49|2.812
09:36:50|2.812
09:36:51|2.8128
09:36:52|2.8125
09:36:53|2.8125
09:36:54|2.8134
09:36:55|2.8134
09:36:56|2.8117
09:36:58|2.8132
09:36:59|2.8132
09:36:59|2.8123
09:37:01|2.8126
09:37:02|2.8126
09:37:03|2.8138
09:37:04|2.8136
09:37:05|2.8136
09:37:07|2.8137
09:37:07|2.8137
09:37:08|2.8132
09:37:09|2.813
09:37:10|2.8127
09:37:11|2.8127
09:37:12|2.8138
09:37:13|2.8128
09:37:14|2.8128
09:37:15|2.8113
09:37:16|2.8128
09:37:17|2.8132
09:37:18|2.8132
09:37:19|2.8138
09:37:20|2.8131
09:37:21|2.8114
09:37:22|2.8122
09:37:23|2.8131
09:37:24|2.8123
09:37:26|2.8123
09:37:26|2.8123
09:37:27|2.8138
09:37:29|2.8135
09:37:30|2.8135
09:37:31|2.8104
09:37:32|2.8105
09:37:33|2.8114
09:37:34|2.8115
09:37:35|2.8115
09:37:36|2.8116
09:37:37|2.8131
09:37:38|2.81
09:37:39|2.81
09:37:40|2.8114
09:37:41|2.8114
09:37:42|2.8114
09:37:43|2.8127
09:37:44|2.8111
09:37:45|2.8116
09:37:46|2.8118
09:37:47|2.8122
09:37:48|2.8122
09:37:49|2.8101
09:37:50|2.8115
09:37:51|2.8123
09:37:52|2.8123
09:37:53|2.8123
09:37:54|2.8123
09:37:55|2.8123
09:37:56|2.8115
09:37:57|2.8124
09:37:58|2.8102
09:37:59|2.815
09:38:01|2.8157
09:38:01|2.8144
09:38:03|2.8146
09:38:04|2.8167
09:38:05|2.8168
09:38:06|2.8168
09:38:07|2.8168
09:38:08|2.8168
09:38:09|2.8136
09:38:10|2.8152
09:38:11|2.8138
09:38:12|2.8132
09:38:13|2.8145
09:38:14|2.812
09:38:15|2.812
09:38:16|2.812
09:38:17|2.812
09:38:18|2.812
09:38:19|2.812
09:38:20|2.8114
09:38:21|2.8121
09:38:22|2.8121
09:38:23|2.8118
09:38:24|2.8118
09:38:25|2.8115
09:38:26|2.8114
09:38:27|2.8114
09:38:28|2.8114
09:38:29|2.81
09:38:30|2.81
09:38:31|2.8088
09:38:32|2.8092
09:38:33|2.8101
09:38:34|2.8103
09:38:35|2.8092
09:38:36|2.8103
09:38:37|2.8083
09:38:38|2.8095
09:38:39|2.8105
09:38:40|2.8106
09:38:41|2.8117
09:38:42|2.8102
09:38:43|2.8118
09:38:44|2.8098
09:38:45|2.8116
09:38:46|2.8103
09:38:47|2.8103
09:38:48|2.8103
09:38:49|2.809
09:38:50|2.8091
09:38:51|2.8088
09:38:52|2.8092
09:38:53|2.8092
09:38:54|2.8085
09:38:55|2.8092
09:38:56|2.8087
09:38:57|2.8087
09:38:58|2.8087
09:39:00|2.808
09:39:01|2.8085
09:39:02|2.8099
09:39:03|2.8103
09:39:04|2.8135
09:39:05|2.8109
09:39:07|2.8133
09:39:08|2.8119
09:39:09|2.8119
09:39:09|2.8129
09:39:10|2.8129
09:39:12|2.8129
09:39:13|2.8115
09:39:14|2.811
09:39:15|2.811
09:39:15|2.8121
09:39:17|2.8111
09:39:18|2.8111
09:39:19|2.8119
09:39:20|2.8123
09:39:21|2.811
09:39:21|2.8112
09:39:23|2.8113
09:39:24|2.8126
09:39:25|2.8126
09:39:26|2.8126
09:39:27|2.8145
09:39:28|2.8127
09:39:29|2.8127
09:39:30|2.8127
09:39:30|2.8127
09:39:31|2.8136
09:39:32|2.8158
09:39:34|2.8158
09:39:35|2.8145
09:39:36|2.8147
09:39:37|2.8148
09:39:38|2.8145
09:39:39|2.8146
09:39:40|2.814
09:39:40|2.8147
09:39:42|2.8141
09:39:42|2.8139
09:39:44|2.8139
09:39:45|2.8139
09:39:45|2.8127
09:39:47|2.8123
09:39:48|2.8139
09:39:49|2.8139
09:39:49|2.8131
09:39:51|2.8139
09:39:51|2.8139
09:39:53|2.8139
09:39:53|2.8139
09:39:55|2.8139
09:39:55|2.8144
09:39:57|2.813
09:39:58|2.813
09:39:59|2.8141
09:39:59|2.8148
09:40:01|2.8173
09:40:02|2.8173
09:40:04|2.8185
09:40:04|2.8191
09:40:06|2.8196
09:40:06|2.822
09:40:08|2.8195
09:40:08|2.8192
09:40:09|2.8199
09:40:10|2.8197
09:40:12|2.8205
09:40:12|2.8205
09:40:13|2.8175
09:40:14|2.8172
09:40:16|2.8173
09:40:17|2.8173
09:40:18|2.8161
09:40:19|2.816
09:40:20|2.8157
09:40:21|2.8171
09:40:21|2.8171
09:40:23|2.8195
09:40:23|2.8195
09:40:25|2.8205
09:40:25|2.822
09:40:27|2.8197
09:40:27|2.8181
09:40:29|2.8186
09:40:30|2.8189
09:40:31|2.819
09:40:32|2.8183
09:40:32|2.8183
09:40:33|2.8183
09:40:35|2.8183
09:40:35|2.8183
09:40:37|2.819
09:40:38|2.8187
09:40:38|2.8187
09:40:39|2.8187
09:40:40|2.8188
09:40:42|2.8192
09:40:43|2.8193
09:40:43|2.8191
09:40:44|2.8191
09:40:46|2.8194
09:40:47|2.8194
09:40:48|2.8212
09:40:48|2.821
09:40:49|2.8211
09:40:51|2.8211
09:40:51|2.8204
09:40:53|2.8218
09:40:53|2.8227
09:40:55|2.8216
09:40:56|2.8222
09:40:57|2.826
09:40:58|2.8227
09:40:59|2.8251
09:41:00|2.8249
09:41:01|2.8243
09:41:02|2.826
09:41:03|2.8253
09:41:05|2.8277
09:41:05|2.8262
09:41:06|2.8262
09:41:07|2.8262
09:41:08|2.8266
09:41:09|2.8266
09:41:10|2.8266
09:41:11|2.8226
09:41:13|2.8234
09:41:14|2.8208
09:41:15|2.8223
09:41:16|2.8174
09:41:17|2.819
09:41:17|2.819
09:41:19|2.8191
09:41:20|2.8191
09:41:21|2.8192
09:41:22|2.8192
09:41:23|2.8193
09:41:24|2.819
09:41:25|2.8194
09:41:26|2.8198
09:41:27|2.8192
09:41:28|2.819
09:41:29|2.819
09:41:30|2.8181
09:41:31|2.8181
09:41:32|2.8179
09:41:33|2.8179
09:41:34|2.8182
09:41:35|2.8175
09:41:36|2.8175
09:41:37|2.8175
09:41:38|2.8188
09:41:39|2.8189
09:41:40|2.8189
09:41:41|2.8178
09:41:47|2.8191
09:41:48|2.8191
09:41:48|2.8179
09:41:50|2.8179
09:41:50|2.8193
09:41:51|2.818
09:41:52|2.8187
09:41:53|2.8188
09:41:55|2.818
09:41:55|2.818
09:41:56|2.8155
09:41:57|2.8157
09:41:58|2.8159
09:42:00|2.8159
09:42:00|2.8159
09:42:02|2.8146
09:42:03|2.8138
09:42:04|2.8144
09:42:05|2.8143
09:42:06|2.8142
09:42:07|2.8134
09:42:09|2.8118
09:42:09|2.8127
09:42:10|2.8127
09:42:11|2.8124
09:42:12|2.8121
09:42:13|2.8136
09:42:14|2.8136
09:42:15|2.812
09:42:16|2.8135
09:42:17|2.8135
09:42:18|2.8135
09:42:19|2.8131
09:42:20|2.812
09:42:21|2.8133
09:42:22|2.8133
09:42:23|2.8133
09:42:24|2.8121
09:42:25|2.8121
09:42:26|2.8119
09:42:28|2.8119
09:42:28|2.8119
09:42:29|2.8119
09:42:31|2.8119
09:42:31|2.8119
09:42:32|2.8119
09:42:34|2.8109
09:42:34|2.8098
09:42:35|2.8101
09:42:36|2.8099
09:42:38|2.8099
09:42:38|2.8095
09:42:40|2.8095
09:42:40|2.8095
09:42:41|2.8101
09:42:43|2.8101
09:42:43|2.81
09:42:44|2.81
09:42:46|2.8089
09:42:46|2.8081
09:42:47|2.8091
09:42:48|2.8091
09:42:50|2.8078
09:42:51|2.8078
09:42:51|2.8089
09:42:52|2.8063
09:42:54|2.8051
09:42:54|2.8041
09:42:56|2.8
09:42:56|2.79
09:42:57|2.7853
09:42:58|2.78
09:42:59|2.7815
09:43:00|2.7862
09:43:01|2.7959
09:43:02|2.7955
09:43:04|2.7952
09:43:05|2.7927
09:43:06|2.7946
09:43:07|2.793
09:43:08|2.793
09:43:10|2.793
09:43:10|2.7927
09:43:11|2.7913
09:43:12|2.7918
09:43:13|2.7921
09:43:14|2.7896
09:43:15|2.7923
09:43:16|2.79
09:43:17|2.7897
09:43:18|2.7898
09:43:19|2.7863
09:43:20|2.7833
09:43:21|2.7848
09:43:22|2.7865
09:43:23|2.7861
09:43:24|2.787
09:43:25|2.7846
09:43:26|2.7825
09:43:27|2.7823
09:43:28|2.7799
09:43:29|2.7776
09:43:30|2.7763
09:43:31|2.7763
09:43:32|2.7829
09:43:33|2.7847
09:43:34|2.7857
09:43:35|2.7858
09:43:36|2.7868
09:43:37|2.7844
09:43:38|2.7848
09:43:39|2.7852
09:43:40|2.7809
09:43:41|2.7827
09:43:42|2.7828
09:43:43|2.7848
09:43:44|2.7865
09:43:45|2.7944
09:43:46|2.7908
09:43:47|2.7896
09:43:48|2.7896
09:43:49|2.7898
09:43:50|2.7899
09:43:51|2.788
09:43:52|2.7878
09:43:53|2.7883
09:43:54|2.789
09:43:55|2.7916
09:43:56|2.7876
09:43:57|2.7898
09:43:58|2.7897
09:43:59|2.7897
09:44:00|2.7885
09:44:01|2.7897
09:44:02|2.7896
09:44:03|2.7896
09:44:05|2.7878
09:44:06|2.7876
09:44:07|2.7875
09:44:08|2.7865
09:44:09|2.7877
09:44:10|2.7878
09:44:11|2.7833
09:44:12|2.7841
09:44:13|2.786
09:44:14|2.786
09:44:15|2.7861
09:44:16|2.786
09:44:16|2.786
09:44:18|2.7857
09:44:19|2.7884
09:44:20|2.7866
09:44:21|2.7866
09:44:21|2.7871
09:44:23|2.7856
09:44:24|2.7872
09:44:25|2.7857
09:44:26|2.7867
09:44:27|2.7867
09:44:28|2.7867
09:44:29|2.7854
09:44:30|2.7851
09:44:31|2.7851
09:44:32|2.7852
09:44:33|2.7866
09:44:34|2.7866
09:44:34|2.7862
09:44:36|2.7872
09:44:37|2.7864
09:44:38|2.7865
09:44:39|2.7884
09:44:39|2.7866
09:44:41|2.7884
09:44:42|2.7866
09:44:43|2.788
09:44:44|2.788
09:44:45|2.788
09:44:46|2.7893
09:44:47|2.7887
09:44:48|2.7894
09:44:49|2.7878
09:44:50|2.788
09:44:50|2.7858
09:44:52|2.7858
09:44:53|2.7858
09:44:54|2.785
09:44:55|2.7854
09:44:55|2.7865
09:44:57|2.7854
09:44:57|2.7839
09:44:59|2.7858
09:45:00|2.7875
09:45:01|2.787
09:45:02|2.7878
09:45:02|2.7878
09:45:04|2.7878
09:45:05|2.7875
09:45:06|2.7841
09:45:07|2.7866
09:45:08|2.7855
09:45:10|2.7885
09:45:11|2.7886
09:45:12|2.7866
09:45:12|2.7914
09:45:14|2.7927
09:45:14|2.7904
09:45:16|2.7893
09:45:17|2.7893
09:45:17|2.791
09:45:19|2.791
09:45:19|2.7911
09:45:21|2.7922
09:45:21|2.7947
09:45:23|2.791
09:45:24|2.7934
09:45:24|2.795
09:45:25|2.7942
09:45:27|2.7944
09:45:28|2.7966
09:45:28|2.7962
09:45:30|2.7939
09:45:31|2.794
09:45:31|2.7939
09:45:33|2.7954
09:45:34|2.7934
09:45:35|2.7922
09:45:35|2.7928
09:45:37|2.7927
09:45:38|2.792
09:45:38|2.7899
09:45:40|2.7904
09:45:41|2.7906
09:45:41|2.7899
09:45:43|2.79
09:45:43|2.7893
09:45:45|2.7911
09:45:46|2.789
09:45:46|2.7916
09:45:48|2.7925
09:45:48|2.7906
09:45:49|2.7939
09:45:51|2.7939
09:45:52|2.7914
09:45:53|2.7931
09:45:54|2.7934
09:45:55|2.7928
09:45:56|2.7907
09:45:57|2.7915
09:45:58|2.7928
09:45:59|2.7921
09:46:00|2.7925
09:46:01|2.7915
09:46:02|2.7925
09:46:03|2.7925
09:46:04|2.7925
09:46:05|2.791
09:46:06|2.791
09:46:07|2.7896
09:46:09|2.7915
09:46:09|2.79
09:46:10|2.79
09:46:11|2.79
09:46:12|2.7902
09:46:13|2.7902
09:46:14|2.7891
09:46:15|2.7889
09:46:16|2.7892
09:46:17|2.7892
09:46:18|2.789
09:46:19|2.7889
09:46:20|2.7887
09:46:21|2.7878
09:46:22|2.7885
09:46:23|2.7894
09:46:24|2.7884
09:46:25|2.7884
09:46:26|2.79
09:46:27|2.79
09:46:29|2.7897
09:46:29|2.7875
09:46:31|2.7894
09:46:31|2.7894
09:46:32|2.7888
09:46:33|2.7875
09:46:34|2.7859
09:46:36|2.7859
09:46:36|2.7852
09:46:37|2.7861
09:46:38|2.7838
09:46:39|2.7847
09:46:41|2.7815
09:46:41|2.78
09:46:42|2.78
09:46:43|2.7801
09:46:44|2.7815
09:46:45|2.7806
09:46:46|2.7807
09:46:47|2.7808
09:46:48|2.7808
09:46:49|2.782
09:46:50|2.7812
09:46:51|2.7805
09:46:52|2.7805
09:46:53|2.7784
09:46:54|2.78
09:46:55|2.7776
09:46:56|2.7775
09:46:58|2.7763
09:46:58|2.7754
09:46:59|2.7749
09:47:00|2.7735
09:47:01|2.7747
09:47:02|2.7715
09:47:03|2.7727
09:47:04|2.7712
09:47:05|2.7707
09:47:06|2.771
09:47:08|2.7717
09:47:09|2.7728
09:47:10|2.7704
09:47:11|2.7718
09:47:12|2.7696
09:47:13|2.7701
09:47:14|2.768
09:47:15|2.7692
09:47:16|2.7693
09:47:17|2.7687
09:47:18|2.7695
09:47:19|2.7717
09:47:20|2.7736
09:47:21|2.7729
09:47:22|2.7725
09:47:23|2.7741
09:47:24|2.7732
09:47:25|2.7732
09:47:26|2.7708
09:47:27|2.7722
09:47:28|2.7709
09:47:29|2.7734
09:47:30|2.7719
09:47:31|2.7729
09:47:32|2.773
09:47:33|2.7731
09:47:34|2.7743
09:47:35|2.7765
09:47:36|2.7758
09:47:37|2.7754
09:47:38|2.778
09:47:39|2.7818
09:47:40|2.7792
09:47:41|2.7807
09:47:42|2.7796
09:47:43|2.782
09:47:44|2.7819
09:47:45|2.781
09:47:46|2.7791
09:47:47|2.7775
09:47:48|2.7753
09:47:49|2.7753
09:47:50|2.7754
09:47:51|2.7755
09:47:52|2.7792
09:47:53|2.7774
09:47:54|2.7773
09:47:55|2.7765
09:47:56|2.7758
09:47:57|2.7758
09:47:58|2.7752
09:47:59|2.7743
09:48:01|2.7746
09:48:02|2.7753
09:48:02|2.7756
09:48:03|2.7765
09:48:05|2.7746
09:48:05|2.7756
09:48:06|2.7762
09:48:07|2.7762
09:48:09|2.7791
09:48:10|2.7776
09:48:11|2.7775
09:48:12|2.7793
09:48:14|2.7775
09:48:15|2.7775
09:48:15|2.7773
09:48:16|2.7774
09:48:18|2.7775
09:48:18|2.777
09:48:19|2.7774
09:48:20|2.7777
09:48:21|2.7772
09:48:23|2.7763
09:48:23|2.7761
09:48:24|2.7758
09:48:25|2.7723
09:48:26|2.7771
09:48:28|2.7758
09:48:29|2.7757
09:48:29|2.7759
09:48:30|2.7757
09:48:31|2.7755
09:48:32|2.7754
09:48:33|2.7735
09:48:35|2.7738
09:48:36|2.7753
09:48:37|2.775
09:48:37|2.7752
09:48:39|2.7754
09:48:39|2.7759
09:48:40|2.7759
09:48:41|2.7759
09:48:42|2.7759
09:48:43|2.7758
09:48:44|2.7758
09:48:45|2.7759
09:48:46|2.7771
09:48:48|2.7761
09:48:48|2.7761
09:48:50|2.7768
09:48:51|2.776
09:48:52|2.7764
09:48:53|2.7794
09:48:54|2.7787
09:48:55|2.7787
09:48:55|2.7784
09:48:57|2.7787
09:48:58|2.7787
09:48:58|2.7789
09:49:00|2.7787
09:49:01|2.7788
09:49:01|2.7788
09:49:03|2.7793
09:49:04|2.7785
09:49:05|2.7785
09:49:06|2.7793
09:49:07|2.7799
09:49:08|2.7811
09:49:09|2.7801
09:49:10|2.7801
09:49:11|2.7768
09:49:12|2.7769
09:49:13|2.7779
09:49:15|2.7776
09:49:15|2.7776
09:49:17|2.7776
09:49:18|2.7777
09:49:19|2.7769
09:49:20|2.7773
09:49:21|2.7769
09:49:22|2.7773
09:49:23|2.7773
09:49:24|2.7756
09:49:25|2.7729
09:49:26|2.7716
09:49:27|2.7724
09:49:28|2.7715
09:49:28|2.7731
09:49:30|2.7731
09:49:30|2.7731
09:49:32|2.7715
09:49:33|2.7746
09:49:34|2.7745
09:49:34|2.7734
09:49:36|2.775
09:49:37|2.7763
09:49:38|2.7749
09:49:39|2.7752
09:49:40|2.7751
09:49:41|2.7752
09:49:41|2.7747
09:49:43|2.7739
09:49:44|2.7739
09:49:45|2.7749
09:49:46|2.7745
09:49:47|2.7744
09:49:48|2.7736
09:49:49|2.7733
09:49:50|2.7738
09:49:51|2.7749
09:49:52|2.7721
09:49:53|2.7718
09:49:54|2.7719
09:49:55|2.7768
09:49:56|2.7751
09:49:57|2.7758
09:49:58|2.7755
09:49:59|2.7758
09:50:00|2.7753
09:50:01|2.7758
09:50:02|2.7756
09:50:03|2.7756
09:50:04|2.7757
09:50:05|2.7747
09:50:06|2.7747
09:50:07|2.7734
09:50:08|2.7739
09:50:09|2.7742
09:50:10|2.7738
09:50:11|2.7766
09:50:12|2.7766
09:50:13|2.775
09:50:15|2.7747
09:50:15|2.7747
09:50:16|2.7758
09:50:17|2.7758
09:50:19|2.7764
09:50:20|2.7764
09:50:20|2.7756
09:50:22|2.7756
09:50:22|2.7747
09:50:24|2.7741
09:50:25|2.7749
09:50:26|2.7738
09:50:27|2.7749
09:50:28|2.7763
09:50:29|2.7763
09:50:29|2.7747
09:50:31|2.7759
09:50:32|2.7786
09:50:32|2.7776
09:50:34|2.7777
09:50:35|2.7744
09:50:36|2.7743
09:50:37|2.7731
09:50:38|2.7725
09:50:39|2.7739
09:50:40|2.7759
09:50:41|2.775
09:50:42|2.774
09:50:43|2.7745
09:50:44|2.7754
09:50:45|2.7743
09:50:46|2.7753
09:50:47|2.7752
09:50:48|2.7745
09:50:49|2.7745
09:50:50|2.7739
09:50:51|2.7746
09:50:52|2.7741
09:50:53|2.7748
09:50:54|2.7741
09:50:55|2.774
09:50:56|2.7749
09:50:57|2.7742
09:50:58|2.7746
09:50:59|2.7742
09:51:00|2.7742
09:51:01|2.7742
09:51:02|2.7739
09:51:03|2.7741
09:51:04|2.7734
09:51:05|2.7731
09:51:06|2.7741
09:51:07|2.7733
09:51:08|2.7739
09:51:09|2.7741
09:51:10|2.7741
09:51:11|2.774
09:51:12|2.7741
09:51:14|2.775
09:51:14|2.775
09:51:16|2.7722
09:51:16|2.7727
09:51:17|2.7736
09:51:18|2.7736
09:51:19|2.7736
09:51:20|2.7736
09:51:21|2.7736
09:51:22|2.7732
09:51:23|2.7732
09:51:24|2.7734
09:51:25|2.7732
09:51:27|2.7725
09:51:27|2.7727
09:51:29|2.7724
09:51:30|2.7722
09:51:31|2.7719
09:51:32|2.7717
09:51:33|2.7711
09:51:34|2.7709
09:51:34|2.7709
09:51:36|2.7701
09:51:37|2.7705
09:51:37|2.7697
09:51:38|2.7649
09:51:40|2.7673
09:51:41|2.7656
09:51:41|2.7637
09:51:43|2.7651
09:51:44|2.7645
09:51:45|2.7639
09:51:46|2.7628
09:51:47|2.7631
09:51:48|2.766
09:51:48|2.7659
09:51:50|2.7658
09:51:51|2.7642
09:51:52|2.7661
09:51:52|2.7682
09:51:54|2.7684
09:51:54|2.7693
09:51:55|2.7689
09:51:56|2.7682
09:51:58|2.7682
09:51:59|2.7682
09:52:00|2.7665
09:52:01|2.7667
09:52:02|2.7688
09:52:02|2.7661
09:52:04|2.7647
09:52:05|2.7657
09:52:06|2.7667
09:52:07|2.7665
09:52:07|2.766
09:52:09|2.766
09:52:10|2.7655
09:52:10|2.7652
09:52:12|2.7657
09:52:13|2.7653
09:52:14|2.7653
09:52:16|2.7637
09:52:17|2.7635
09:52:18|2.7643
09:52:18|2.7652
09:52:20|2.7634
09:52:21|2.7634
09:52:22|2.7629
09:52:23|2.7623
09:52:25|2.761
09:52:25|2.7633
09:52:26|2.7617
09:52:27|2.7623
09:52:28|2.7627
09:52:29|2.7563
09:52:30|2.7522
09:52:31|2.752
09:52:32|2.7526
09:52:33|2.7493
09:52:34|2.7514
09:52:35|2.75
09:52:36|2.7507
09:52:37|2.7539
09:52:38|2.7544
09:52:39|2.7566
09:52:40|2.7567
09:52:41|2.7557
09:52:42|2.7565
09:52:43|2.7583
09:52:44|2.7552
09:52:45|2.7579
09:52:46|2.7587
09:52:47|2.7586
09:52:48|2.757
09:52:49|2.759
09:52:50|2.758
09:52:51|2.7581
09:52:52|2.7567
09:52:53|2.7548
09:52:54|2.7548
09:52:55|2.7547
09:52:56|2.7551
09:52:57|2.7532
09:52:58|2.756
09:52:59|2.7558
09:53:00|2.7558
09:53:01|2.7565
09:53:02|2.7552
09:53:03|2.7556
09:53:04|2.7539
09:53:05|2.7529
09:53:06|2.7564
09:53:07|2.7572
09:53:08|2.7576
09:53:09|2.7586
09:53:10|2.7572
09:53:11|2.7585
09:53:12|2.7579
09:53:14|2.759
09:53:15|2.7592
09:53:16|2.7592
09:53:18|2.7574
09:53:18|2.7593
09:53:19|2.7589
09:53:20|2.7591
09:53:22|2.7597
09:53:22|2.7592
09:53:23|2.7589
09:53:25|2.759
09:53:25|2.7579
09:53:27|2.758
09:53:27|2.7587
09:53:28|2.7591
09:53:29|2.7587
09:53:30|2.76
09:53:32|2.7612
09:53:32|2.7641
09:53:34|2.7668
09:53:34|2.7672
09:53:35|2.7681
09:53:36|2.7664
09:53:37|2.7668
09:53:39|2.7645
09:53:39|2.7643
09:53:40|2.7648
09:53:41|2.7681
09:53:43|2.7682
09:53:43|2.7673
09:53:44|2.7673
09:53:45|2.765
09:53:47|2.7657
09:53:47|2.7644
09:53:49|2.763
09:53:49|2.7631
09:53:50|2.7628
09:53:51|2.7627
09:53:53|2.7629
09:53:54|2.763
09:53:55|2.7617
09:53:55|2.7617
09:53:56|2.7622
09:53:57|2.7631
09:53:59|2.7633
09:54:00|2.7633
09:54:01|2.7631
09:54:02|2.763
09:54:02|2.7623
09:54:04|2.7621
09:54:05|2.7633
09:54:05|2.7635
09:54:06|2.7645
09:54:08|2.7634
09:54:09|2.7643
09:54:10|2.7635
09:54:10|2.7629
09:54:12|2.7605
09:54:12|2.7608
09:54:14|2.7602
09:54:15|2.7618
09:54:16|2.7623
09:54:18|2.7619
09:54:19|2.7623
09:54:20|2.7623
09:54:21|2.7622
09:54:22|2.7621
09:54:23|2.7621
09:54:24|2.7623
09:54:25|2.7623
09:54:26|2.7607
09:54:27|2.7609
09:54:28|2.7624
09:54:29|2.7621
09:54:30|2.763
09:54:31|2.7624
09:54:32|2.7624
09:54:33|2.7623
09:54:34|2.7622
09:54:35|2.761
09:54:36|2.7615
09:54:37|2.7619
09:54:38|2.7618
09:54:39|2.7619
09:54:40|2.7611
09:54:41|2.7605
09:54:42|2.7604
09:54:43|2.761
09:54:44|2.7604
09:54:45|2.7604
09:54:46|2.7606
09:54:47|2.7615
09:54:48|2.7611
09:54:49|2.7614
09:54:50|2.7614
09:54:51|2.7613
09:54:52|2.7609
09:54:54|2.7609
09:54:54|2.7606
09:54:55|2.7591
09:54:56|2.7608
09:54:57|2.7608
09:54:58|2.7608
09:54:59|2.7603
09:55:00|2.7612
09:55:01|2.7611
09:55:02|2.7613
09:55:03|2.7576
09:55:04|2.7574
09:55:05|2.7561
09:55:06|2.7556
09:55:07|2.755
09:55:08|2.7539
09:55:09|2.7526
09:55:10|2.7531
09:55:11|2.7525
09:55:12|2.7546
09:55:13|2.7545
09:55:14|2.7529
09:55:16|2.7545
09:55:16|2.7547
09:55:18|2.7554
09:55:18|2.7553
09:55:20|2.755
09:55:21|2.7544
09:55:21|2.7533
09:55:22|2.7542
09:55:24|2.7537
09:55:25|2.7548
09:55:26|2.754
09:55:27|2.7528
09:55:29|2.7538
09:55:29|2.7538
09:55:30|2.754
09:55:31|2.7538
09:55:32|2.7543
09:55:33|2.7548
09:55:34|2.7546
09:55:35|2.7557
09:55:36|2.7572
09:55:37|2.7574
09:55:38|2.7571
09:55:39|2.7577
09:55:40|2.756
09:55:41|2.7587
09:55:42|2.7573
09:55:43|2.7575
09:55:45|2.7577
09:55:46|2.7585
09:55:47|2.7623
09:55:48|2.7622
09:55:49|2.762
09:55:50|2.762
09:55:51|2.7613
09:55:52|2.7621
09:55:53|2.7629
09:55:54|2.7605
09:55:55|2.7604
09:55:56|2.7607
09:55:57|2.761
09:55:57|2.761
09:55:59|2.7603
09:55:59|2.7601
09:56:00|2.7601
09:56:02|2.7601
09:56:03|2.7603
09:56:04|2.76
09:56:05|2.7596
09:56:06|2.7598
09:56:07|2.7582
09:56:07|2.7596
09:56:09|2.7596
09:56:10|2.7586
09:56:10|2.7586
09:56:11|2.7594
09:56:13|2.7611
09:56:13|2.7609
09:56:15|2.76
09:56:16|2.76
09:56:17|2.7606
09:56:18|2.7603
09:56:20|2.7606
09:56:20|2.7606
09:56:21|2.7612
09:56:22|2.7612
09:56:23|2.7612
09:56:24|2.7618
09:56:26|2.7609
09:56:27|2.7609
09:56:28|2.7614
09:56:29|2.7611
09:56:30|2.7611
09:56:31|2.7611
09:56:32|2.7611
09:56:33|2.7605
09:56:34|2.7606
09:56:35|2.7586
09:56:36|2.7579
09:56:37|2.7576
09:56:38|2.7588
09:56:39|2.7609
09:56:40|2.7637
09:56:41|2.7631
09:56:42|2.7619
09:56:43|2.7622
09:56:44|2.7614
09:56:45|2.7607
09:56:46|2.7616
09:56:47|2.7638
09:56:48|2.762
09:56:49|2.762
09:56:50|2.7612
09:56:51|2.7619
09:56:52|2.7637
09:56:53|2.7631
09:56:54|2.7633
09:56:55|2.7585
09:56:56|2.7587
09:56:57|2.7585
09:56:58|2.7588
09:56:59|2.7577
09:57:00|2.7583
09:57:01|2.7596
09:57:02|2.7586
09:57:03|2.7569
09:57:04|2.7569
09:57:05|2.76
09:57:06|2.76
09:57:07|2.7591
09:57:08|2.7609
09:57:09|2.7595
09:57:10|2.7598
09:57:11|2.7594
09:57:12|2.7606
09:57:13|2.7577
09:57:14|2.7577
09:57:15|2.7578
09:57:16|2.7566
09:57:17|2.7557
09:57:19|2.7565
09:57:20|2.7557
09:57:21|2.7561
09:57:22|2.7565
09:57:23|2.7563
09:57:24|2.7564
09:57:25|2.7566
09:57:26|2.7567
09:57:27|2.7562
09:57:28|2.7554
09:57:30|2.7541
09:57:30|2.7556
09:57:31|2.7556
09:57:33|2.7541
09:57:33|2.7555
09:57:35|2.755
09:57:36|2.7541
09:57:37|2.7528
09:57:38|2.7537
09:57:39|2.7533
09:57:39|2.7522
09:57:41|2.7514
09:57:41|2.7522
09:57:43|2.753
09:57:44|2.7536
09:57:45|2.753
09:57:46|2.7527
09:57:47|2.7527
09:57:48|2.7526
09:57:48|2.7526
09:57:49|2.7526
09:57:51|2.7517
09:57:52|2.753
09:57:53|2.7542
09:57:54|2.755
09:57:55|2.7553
09:57:56|2.7546
09:57:57|2.7566
09:57:57|2.756
09:57:59|2.7561
09:58:00|2.756
09:58:01|2.7566
09:58:02|2.7558
09:58:03|2.7564
09:58:04|2.7564
09:58:05|2.756
09:58:06|2.7561
09:58:07|2.7561
09:58:08|2.7562
09:58:09|2.7565
09:58:10|2.7566
09:58:11|2.7565
09:58:12|2.7565
09:58:13|2.7565
09:58:14|2.7573
09:58:15|2.7564
09:58:16|2.7571
09:58:17|2.7573
09:58:18|2.7572
09:58:20|2.7572
09:58:21|2.7555
09:58:22|2.7576
09:58:23|2.7572
09:58:23|2.7571
09:58:25|2.76
09:58:26|2.7585
09:58:27|2.7583
09:58:29|2.7539
09:58:29|2.754
09:58:30|2.7548
09:58:32|2.7537
09:58:33|2.7555
09:58:34|2.7546
09:58:34|2.7548
09:58:36|2.7545
09:58:37|2.7562
09:58:38|2.756
09:58:39|2.7555
09:58:40|2.7549
09:58:41|2.7562
09:58:42|2.7563
09:58:43|2.7575
09:58:44|2.7568
09:58:45|2.7552
09:58:45|2.7561
09:58:46|2.757
09:58:47|2.757
09:58:49|2.757
09:58:50|2.7568
09:58:51|2.757
09:58:52|2.7583
09:58:53|2.7591
09:58:54|2.759
09:58:55|2.7595
09:58:56|2.7605
09:58:57|2.7582
09:58:58|2.7581
09:58:59|2.7596
09:59:00|2.7564
09:59:01|2.7576
09:59:02|2.7568
09:59:03|2.7575
09:59:04|2.7573
09:59:05|2.7573
09:59:07|2.7575
09:59:07|2.7558
09:59:08|2.7558
09:59:09|2.7559
09:59:11|2.755
09:59:11|2.7541
09:59:13|2.7556
09:59:13|2.7558
09:59:15|2.7568
09:59:15|2.7568
09:59:16|2.7547
09:59:17|2.7557
09:59:18|2.757
09:59:20|2.7588
09:59:21|2.7598
09:59:22|2.7598
09:59:23|2.762
09:59:24|2.7595
09:59:25|2.7596
09:59:25|2.7596
09:59:27|2.7594
09:59:28|2.759
09:59:29|2.759
09:59:30|2.7588
09:59:31|2.7588
09:59:32|2.7589
09:59:33|2.7584
09:59:34|2.7586
09:59:35|2.7577
09:59:36|2.7577
09:59:37|2.7572
09:59:38|2.7569
09:59:39|2.7563
09:59:40|2.7565
09:59:41|2.7617
09:59:42|2.7604
09:59:43|2.7602
09:59:44|2.759
09:59:45|2.7589
09:59:46|2.7589
09:59:47|2.7581
09:59:48|2.7596
09:59:49|2.7593
09:59:50|2.7593
09:59:51|2.7597
09:59:52|2.7581
09:59:53|2.7578
09:59:54|2.7577
09:59:55|2.7577
09:59:56|2.7577
09:59:57|2.7577
09:59:58|2.7575
09:59:59|2.7581
10:00:00|2.7583
10:00:01|2.7583
10:00:02|2.7582
10:00:03|2.7574
10:00:04|2.7595
10:00:05|2.7595
10:00:06|2.7601
10:00:07|2.7609
10:00:08|2.7618
10:00:09|2.7607
10:00:10|2.7628
10:00:11|2.7622
10:00:12|2.76
10:00:13|2.7601
10:00:14|2.7609
10:00:15|2.7596
10:00:16|2.7605
10:00:17|2.7623
10:00:18|2.7629
10:00:19|2.763
10:00:20|2.763
10:00:21|2.7614
10:00:22|2.7621
10:00:24|2.7615
10:00:24|2.7609
10:00:26|2.7617
10:00:27|2.7642
10:00:27|2.7644
10:00:28|2.7651
10:00:29|2.7645
10:00:31|2.765
10:00:32|2.7654
10:00:33|2.7648
10:00:34|2.7635
10:00:35|2.7656
10:00:36|2.7656
10:00:37|2.767
10:00:38|2.7668
10:00:39|2.7689
10:00:40|2.77
10:00:41|2.773
10:00:42|2.7721
10:00:43|2.7719
10:00:44|2.7711
10:00:45|2.7727
10:00:46|2.7717
10:00:47|2.7698
10:00:48|2.7704
10:00:49|2.7676
10:00:50|2.7698
10:00:51|2.7693
10:00:52|2.7675
10:00:53|2.7662
10:00:54|2.7667
10:00:55|2.7668
10:00:56|2.7665
10:00:57|2.768
10:00:58|2.7682
10:00:59|2.77
10:01:00|2.7688
10:01:01|2.7667
10:01:02|2.771
10:01:03|2.77
10:01:04|2.7707
10:01:05|2.7721
10:01:06|2.7707
10:01:07|2.7701
10:01:08|2.7729
10:01:09|2.7729
10:01:10|2.7747
10:01:11|2.773
10:01:12|2.7727
10:01:14|2.7739
10:01:14|2.772
10:01:16|2.7712
10:01:16|2.77
10:01:17|2.7696
10:01:18|2.7697
10:01:20|2.7709
10:01:20|2.7699
10:01:22|2.7702
10:01:23|2.7713
10:01:24|2.7712
10:01:25|2.7699
10:01:26|2.7716
10:01:27|2.7693
10:01:28|2.7692
10:01:30|2.7703
10:01:30|2.7696
10:01:31|2.7697
10:01:32|2.7687
10:01:33|2.769
10:01:34|2.7685
10:01:35|2.7679
10:01:37|2.7665
10:01:37|2.7663
10:01:38|2.7649
10:01:39|2.7645
10:01:40|2.7645
10:01:42|2.7683
10:01:42|2.7683
10:01:44|2.7672
10:01:44|2.7657
10:01:46|2.7659
10:01:47|2.7675
10:01:48|2.7691
10:01:48|2.7682
10:01:50|2.7672
10:01:51|2.7678
10:01:51|2.7678
10:01:53|2.7674
10:01:54|2.7674
10:01:54|2.7669
10:01:56|2.7668
10:01:56|2.7678
10:01:57|2.7661
10:01:59|2.7684
10:01:59|2.7668
10:02:00|2.7683
10:02:01|2.7671
10:02:03|2.7682
10:02:03|2.7671
10:02:04|2.7661
10:02:06|2.7656
10:02:06|2.7675
10:02:08|2.7656
10:02:09|2.7657
10:02:10|2.7652
10:02:10|2.7664
10:02:12|2.7665
10:02:13|2.7648
10:02:14|2.7632
10:02:15|2.7617
10:02:16|2.7632
10:02:17|2.7684
10:02:18|2.7671
10:02:18|2.7638
10:02:20|2.7635
10:02:21|2.7636
10:02:22|2.7669
10:02:23|2.7647
10:02:24|2.7691
10:02:25|2.7691
10:02:26|2.7681
10:02:28|2.769
10:02:28|2.768
10:02:29|2.768
10:02:30|2.7681
10:02:31|2.7689
10:02:32|2.769
10:02:33|2.7684
10:02:34|2.7685
10:02:35|2.7686
10:02:36|2.7686
10:02:37|2.7673
10:02:39|2.7685
10:02:39|2.7685
10:02:41|2.7689
10:02:41|2.7687
10:02:43|2.7685
10:02:43|2.7677
10:02:44|2.7681
10:02:45|2.7672
10:02:47|2.768
10:02:47|2.7673
10:02:48|2.7665
10:02:49|2.7679
10:02:51|2.7679
10:02:52|2.7678
10:02:53|2.7678
10:02:53|2.7716
10:02:54|2.7712
10:02:55|2.7715
10:02:56|2.77
10:02:57|2.7705
10:02:59|2.7702
10:02:59|2.7687
10:03:00|2.7703
10:03:02|2.77
10:03:03|2.7688
10:03:04|2.7681
10:03:05|2.7681
10:03:06|2.7681
10:03:07|2.7675
10:03:07|2.7672
10:03:08|2.7667
10:03:10|2.767
10:03:10|2.7676
10:03:12|2.7677
10:03:13|2.7675
10:03:13|2.7674
10:03:15|2.7674
10:03:16|2.7679
10:03:16|2.7671
10:03:18|2.7672
10:03:19|2.7688
10:03:19|2.7671
10:03:21|2.7677
10:03:22|2.7671
10:03:23|2.7671
10:03:24|2.7671
10:03:25|2.7672
10:03:26|2.7678
10:03:27|2.7671
10:03:28|2.7671
10:03:29|2.7673
10:03:31|2.765
10:03:31|2.764
10:03:33|2.7652
10:03:34|2.7652
10:03:35|2.7639
10:03:35|2.7635
10:03:37|2.7636
10:03:38|2.7638
10:03:39|2.7639
10:03:40|2.7638
10:03:40|2.7639
10:03:42|2.7636
10:03:43|2.7611
10:03:44|2.7616
10:03:45|2.7619
10:03:46|2.7632
10:03:46|2.7633
10:03:48|2.7631
10:03:49|2.7654
10:03:50|2.7643
10:03:50|2.7671
10:03:52|2.7671
10:03:53|2.7675
10:03:54|2.7668
10:03:55|2.7666
10:03:56|2.7658
10:03:57|2.7642
10:03:58|2.7656
10:03:59|2.7653
10:04:00|2.7651
10:04:01|2.7641
10:04:02|2.7644
10:04:03|2.7625
10:04:04|2.7647
10:04:05|2.7656
10:04:06|2.7656
10:04:07|2.7648
10:04:08|2.7648
10:04:09|2.7638
10:04:10|2.7636
10:04:11|2.7641
10:04:12|2.7641
10:04:13|2.7653
10:04:14|2.7652
10:04:15|2.7642
10:04:16|2.7642
10:04:17|2.7638
10:04:18|2.7666
10:04:19|2.7661
10:04:20|2.7663
10:04:22|2.7663
10:04:22|2.7661
10:04:23|2.766
10:04:25|2.7664
10:04:26|2.7664
10:04:27|2.766
10:04:28|2.7653
10:04:30|2.766
10:04:31|2.766
10:04:31|2.7678
10:04:32|2.7672
10:04:34|2.7677
10:04:35|2.7677
10:04:36|2.7674
10:04:37|2.7677
10:04:37|2.7676
10:04:39|2.7678
10:04:39|2.767
10:04:41|2.7678
10:04:41|2.7674
10:04:43|2.7677
10:04:44|2.7677
10:04:44|2.7678
10:04:45|2.7676
10:04:46|2.7675
10:04:48|2.7677
10:04:49|2.7675
10:04:49|2.7676
10:04:51|2.7678
10:04:52|2.7678
10:04:52|2.7678
10:04:54|2.7675
10:04:54|2.7669
10:04:56|2.7676
10:04:57|2.7676
10:04:57|2.7678
10:04:59|2.7683
10:05:00|2.7683
10:05:01|2.7689
10:05:02|2.77
10:05:03|2.7693
10:05:04|2.7693
10:05:05|2.7686
10:05:06|2.7691
10:05:07|2.7692
10:05:08|2.77
10:05:09|2.7694
10:05:10|2.7685
10:05:11|2.7691
10:05:12|2.7691
10:05:13|2.7695
10:05:14|2.7695
10:05:15|2.7695
10:05:16|2.7695
10:05:17|2.7696
10:05:18|2.7696
10:05:19|2.77
10:05:20|2.77
10:05:21|2.77
10:05:22|2.7697
10:05:23|2.7697
10:05:24|2.77
10:05:26|2.77
10:05:26|2.77
10:05:28|2.7699
10:05:29|2.77
10:05:30|2.7706
10:05:31|2.7707
10:05:32|2.77
10:05:33|2.7704
10:05:34|2.7699
10:05:35|2.7701
10:05:36|2.7708
10:05:37|2.7706
10:05:38|2.771
10:05:39|2.7712
10:05:40|2.7722
10:05:41|2.7717
10:05:42|2.7719
10:05:43|2.7719
10:05:44|2.772
10:05:46|2.7731
10:05:46|2.7731
10:05:47|2.7745
10:05:48|2.7745
10:05:49|2.7754
10:05:50|2.7759
10:05:51|2.7755
10:05:52|2.7745
10:05:53|2.7744
10:05:54|2.7752
10:05:55|2.7751
10:05:57|2.7755
10:05:58|2.7755
10:05:59|2.7755
10:05:59|2.7749
10:06:00|2.7753
10:06:01|2.7755
10:06:03|2.7763
10:06:04|2.7767
10:06:05|2.777
10:06:05|2.7782
10:06:06|2.7781
10:06:07|2.7792
10:06:08|2.7785
10:06:09|2.7793
10:06:11|2.7791
10:06:12|2.7791
10:06:13|2.7787
10:06:13|2.779
10:06:14|2.7799
10:06:15|2.78
10:06:16|2.779
10:06:18|2.7787
10:06:18|2.779
10:06:19|2.7796
10:06:21|2.7782
10:06:21|2.7778
10:06:23|2.7792
10:06:24|2.7786
10:06:30|2.7793
10:06:31|2.7793
10:06:32|2.7793
10:06:33|2.7776
10:06:35|2.7777
10:06:35|2.7781
10:06:36|2.778
10:06:37|2.7775
10:06:38|2.7789
10:06:39|2.7779
10:06:40|2.7779
10:06:41|2.7778
10:06:42|2.7776
10:06:43|2.778
10:06:44|2.778
10:06:46|2.7777
10:06:46|2.7762
10:06:47|2.7762
10:06:48|2.7776
10:06:50|2.7776
10:06:51|2.777
10:06:51|2.7768
10:06:53|2.7765
10:06:53|2.7745
10:06:55|2.7745
10:06:56|2.7753
10:06:57|2.7748
10:06:58|2.7747
10:06:59|2.7734
10:06:59|2.7725
10:07:00|2.7715
10:07:01|2.7713
10:07:03|2.7733
10:07:04|2.7719
10:07:05|2.7724
10:07:06|2.7743
10:07:06|2.7725
10:07:07|2.773
10:07:09|2.7731
10:07:09|2.7734
10:07:11|2.7754
10:07:11|2.778
10:07:12|2.7785
10:07:13|2.7785
10:07:15|2.78
10:07:16|2.7776
10:07:16|2.7776
10:07:18|2.7776
10:07:19|2.778
10:07:20|2.7775
10:07:20|2.7771
10:07:22|2.7782
10:07:22|2.7769
10:07:24|2.7771
10:07:25|2.7774
10:07:26|2.7773
10:07:27|2.7773
10:07:28|2.7771
10:07:29|2.7773
10:07:30|2.7767
10:07:31|2.7768
10:07:33|2.7773
10:07:33|2.7773
10:07:34|2.7768
10:07:35|2.7773
10:07:36|2.7767
10:07:37|2.778
10:07:38|2.7773
10:07:39|2.7799
10:07:40|2.7799
10:07:41|2.7799
10:07:42|2.7798
10:07:43|2.779
10:07:44|2.78
10:07:45|2.78
10:07:46|2.7784
10:07:47|2.7767
10:07:48|2.7754
10:07:49|2.7744
10:07:50|2.7734
10:07:51|2.7725
10:07:52|2.7731
10:07:53|2.7731
10:07:54|2.7727
10:07:55|2.7731
10:07:56|2.7731
10:07:57|2.7741
10:07:58|2.7739
10:07:59|2.7746
10:08:00|2.7746
10:08:01|2.7743
10:08:02|2.7742
10:08:03|2.7742
10:08:04|2.7739
10:08:05|2.7749
10:08:06|2.7742
10:08:07|2.7737
10:08:08|2.7742
10:08:09|2.7746
10:08:10|2.7746
10:08:11|2.7743
10:08:12|2.7748
10:08:13|2.775
10:08:14|2.7746
10:08:15|2.7751
10:08:16|2.7759
10:08:17|2.7759
10:08:18|2.7755
10:08:19|2.776
10:08:20|2.7769
10:08:21|2.7759
10:08:22|2.7759
10:08:23|2.7759
10:08:24|2.777
10:08:25|2.777
10:08:26|2.7753
10:08:27|2.7748
10:08:29|2.7748
10:08:30|2.7751
10:08:31|2.7745
10:08:32|2.7748
10:08:33|2.7738
10:08:34|2.7733
10:08:35|2.7738
10:08:36|2.7734
10:08:37|2.7732
10:08:38|2.7737
10:08:39|2.7737
10:08:40|2.773
10:08:41|2.7725
10:08:42|2.7757
10:08:43|2.7761
10:08:44|2.7772
10:08:45|2.7772
10:08:46|2.7777
10:08:47|2.7792
10:08:48|2.7777
10:08:49|2.7769
10:08:50|2.7747
10:08:51|2.7746
10:08:52|2.7748
10:08:53|2.7749
10:08:54|2.7752
10:08:55|2.7767
10:08:56|2.7766
10:08:57|2.7777
10:08:58|2.7777
10:08:59|2.7776
10:09:00|2.7773
10:09:01|2.7765
10:09:02|2.7774
10:09:04|2.7815
10:09:04|2.781
10:09:06|2.779
10:09:07|2.7789
10:09:08|2.7789
10:09:09|2.7787
10:09:10|2.7793
10:09:11|2.7789
10:09:12|2.7789
10:09:13|2.7774
10:09:15|2.7772
10:09:16|2.7771
10:09:17|2.7762
10:09:18|2.7762
10:09:18|2.7762
10:09:19|2.7783
10:09:20|2.7776
10:09:22|2.7784
10:09:22|2.7789
10:09:23|2.7784
10:09:24|2.7788
10:09:26|2.7795
10:09:27|2.7797
10:09:27|2.7786
10:09:29|2.7798
10:09:30|2.7777
10:09:31|2.7792
10:09:32|2.7791
10:09:33|2.7773
10:09:34|2.778
10:09:35|2.7779
10:09:36|2.7779
10:09:37|2.7798
10:09:38|2.7785
10:09:39|2.7781
10:09:40|2.7781
10:09:41|2.779
10:09:42|2.7788
10:09:43|2.778
10:09:44|2.7772
10:09:46|2.7778
10:09:47|2.7778
10:09:47|2.777
10:09:48|2.7753
10:09:49|2.7748
10:09:50|2.7757
10:09:51|2.7757
10:09:52|2.7769
10:09:53|2.7773
10:09:54|2.777
10:09:55|2.7746
10:09:56|2.7775
10:09:57|2.7774
10:09:58|2.7774
10:09:59|2.7789
10:10:00|2.78
10:10:02|2.779
10:10:03|2.779
10:10:03|2.7798
10:10:04|2.7794
10:10:06|2.779
10:10:06|2.7792
10:10:07|2.7799
10:10:08|2.7802
10:10:10|2.7785
10:10:11|2.7783
10:10:12|2.7778
10:10:13|2.7783
10:10:13|2.7782
10:10:15|2.7782
10:10:15|2.7774
10:10:16|2.7778
10:10:18|2.7778
10:10:18|2.7772
10:10:19|2.7772
10:10:20|2.7771
10:10:21|2.7779
10:10:23|2.7779
10:10:24|2.7767
10:10:24|2.7767
10:10:25|2.7779
10:10:27|2.7778
10:10:27|2.7767
10:10:29|2.7776
10:10:29|2.7778
10:10:31|2.7773
10:10:32|2.7767
10:10:33|2.778
10:10:35|2.7797
10:10:36|2.7758
10:10:36|2.7743
10:10:37|2.7743
10:10:39|2.7758
10:10:40|2.7736
10:10:41|2.7726
10:10:42|2.7735
10:10:42|2.7735
10:10:44|2.7745
10:10:45|2.7759
10:10:45|2.7759
10:10:47|2.7762
10:10:48|2.7762
10:10:49|2.7761
10:10:50|2.7761
10:10:50|2.776
10:10:51|2.7751
10:10:53|2.7751
10:10:54|2.7738
10:10:54|2.7727
10:10:56|2.7735
10:10:57|2.7735
10:10:58|2.7728
10:10:59|2.7728
10:11:00|2.7728
10:11:01|2.7739
10:11:02|2.772
10:11:03|2.772
10:11:04|2.7734
10:11:05|2.7734
10:11:06|2.7728
10:11:07|2.7728
10:11:08|2.7728
10:11:09|2.7723
10:11:10|2.7723
10:11:11|2.7724
10:11:12|2.7733
10:11:13|2.7727
10:11:14|2.7725
10:11:15|2.7722
10:11:16|2.7725
10:11:17|2.7722
10:11:18|2.7717
10:11:19|2.7721
10:11:20|2.7714
10:11:21|2.7714
10:11:22|2.7713
10:11:23|2.7716
10:11:24|2.7711
10:11:25|2.772
10:11:26|2.7711
10:11:27|2.7712
10:11:28|2.7726
10:11:29|2.7722
10:11:30|2.7722
10:11:32|2.7722
10:11:33|2.7728
10:11:34|2.7712
10:11:35|2.7715
10:11:36|2.7718
10:11:37|2.7718
10:11:38|2.7723
10:11:39|2.7727
10:11:40|2.772
10:11:41|2.7728
10:11:42|2.7724
10:11:43|2.7754
10:11:44|2.777
10:11:45|2.7754
10:11:46|2.7752
10:11:47|2.7726
10:11:48|2.7726
10:11:49|2.7727
10:11:50|2.77
10:11:52|2.7722
10:11:52|2.7722
10:11:54|2.7721
10:11:55|2.7713
10:11:55|2.7724
10:11:57|2.7724
10:11:57|2.7733
10:11:59|2.7733
10:12:00|2.7733
10:12:01|2.7733
10:12:02|2.7734
10:12:03|2.7746
10:12:04|2.7736
10:12:05|2.7732
10:12:06|2.7732
10:12:07|2.7728
10:12:08|2.7722
10:12:09|2.7716
10:12:10|2.7703
10:12:11|2.7703
10:12:12|2.7705
10:12:13|2.7708
10:12:14|2.7708
10:12:15|2.771
10:12:16|2.7704
10:12:17|2.7709
10:12:18|2.7692
10:12:19|2.7702
10:12:20|2.7703
10:12:21|2.7703
10:12:22|2.7703
10:12:23|2.7706
10:12:24|2.7706
10:12:25|2.7685
10:12:26|2.7676
10:12:27|2.7683
10:12:28|2.7687
10:12:29|2.7688
10:12:30|2.7694
10:12:31|2.7682
10:12:32|2.7683
10:12:34|2.7693
10:12:35|2.7698
10:12:36|2.771
10:12:37|2.7702
10:12:38|2.7714
10:12:39|2.7707
10:12:40|2.7708
10:12:41|2.7708
10:12:42|2.7717
10:12:43|2.7717
10:12:44|2.7711
10:12:45|2.771
10:12:46|2.771
10:12:47|2.7702
10:12:48|2.7713
10:12:49|2.7689
10:12:50|2.7701
10:12:51|2.7701
10:12:52|2.7701
10:12:53|2.7702
10:12:54|2.7676
10:12:55|2.767
10:12:56|2.7657
10:12:58|2.7674
10:12:58|2.7656
10:12:59|2.7659
10:13:00|2.7656
10:13:01|2.7662
10:13:02|2.7651
10:13:03|2.7654
10:13:04|2.7656
10:13:06|2.7657
10:13:06|2.7656
10:13:08|2.7677
10:13:09|2.7666
10:13:09|2.7667
10:13:10|2.7667
10:13:12|2.767
10:13:12|2.7666
10:13:13|2.7669
10:13:14|2.7677
10:13:15|2.7676
10:13:17|2.7676
10:13:17|2.7676
10:13:19|2.7677
10:13:19|2.7677
10:13:21|2.7678
10:13:21|2.7675
10:13:23|2.7678
10:13:23|2.7675
10:13:25|2.7671
10:13:26|2.7673
10:13:26|2.7673
10:13:28|2.7665
10:13:29|2.7654
10:13:30|2.7654
10:13:31|2.7658
10:13:32|2.7658
10:13:33|2.7654
10:13:34|2.7656
10:13:36|2.7654
10:13:36|2.765
10:13:38|2.7658
10:13:38|2.7658
10:13:39|2.7658
10:13:40|2.7658
10:13:42|2.7658
10:13:42|2.7671
10:13:44|2.7671
10:13:45|2.7671
10:13:46|2.7671
10:13:47|2.7662
10:13:48|2.766
10:13:49|2.7662
10:13:49|2.7663
10:13:51|2.7661
10:13:52|2.7663
10:13:52|2.7672
10:13:53|2.7666
10:13:55|2.7666
10:13:56|2.7664
10:13:57|2.7666
10:13:58|2.7666
10:13:58|2.7666
10:14:00|2.7666
10:14:01|2.7666
10:14:01|2.7676
10:14:03|2.7668
10:14:04|2.7675
10:14:05|2.7675
10:14:05|2.7676
10:14:07|2.7676
10:14:08|2.767
10:14:08|2.7661
10:14:09|2.7665
10:14:11|2.7657
10:14:12|2.7665
10:14:13|2.7664
10:14:14|2.7664
10:14:15|2.7666
10:14:16|2.7665
10:14:17|2.7662
10:14:18|2.7674
10:14:19|2.7675
10:14:20|2.7675
10:14:21|2.7669
10:14:22|2.7669
10:14:23|2.7669
10:14:24|2.7669
10:14:25|2.767
10:14:26|2.7669
10:14:27|2.7669
10:14:28|2.7671
10:14:29|2.7671
10:14:30|2.7676
10:14:31|2.7676
10:14:32|2.7675
10:14:33|2.7675
10:14:34|2.767
10:14:35|2.7669
10:14:37|2.7669
10:14:38|2.7673
10:14:39|2.767
10:14:40|2.767
10:14:41|2.7675
10:14:42|2.7675
10:14:43|2.7674
10:14:44|2.7674
10:14:45|2.7684
10:14:46|2.7694
10:14:47|2.7694
10:14:48|2.7705
10:14:49|2.7702
10:14:50|2.7711
10:14:51|2.7711
10:14:52|2.7703
10:14:53|2.7703
10:14:54|2.7703
10:14:55|2.7705
10:14:56|2.7705
10:14:56|2.7705
10:14:58|2.7703
10:14:59|2.7705
10:15:00|2.7705
10:15:01|2.7705
10:15:02|2.7702
10:15:03|2.7703
10:15:04|2.7692
10:15:04|2.7694
10:15:05|2.7694
10:15:06|2.7705
10:15:08|2.7709
10:15:09|2.7712
10:15:10|2.7712
10:15:11|2.7712
10:15:12|2.7709
10:15:13|2.7713
10:15:14|2.7713
10:15:15|2.7713
10:15:16|2.7713
10:15:17|2.7713
10:15:18|2.7712
10:15:19|2.7713
10:15:20|2.7713
10:15:21|2.7719
10:15:22|2.7736
10:15:23|2.774
10:15:24|2.7743
10:15:25|2.7743
10:15:26|2.7743
10:15:27|2.7737
10:15:28|2.7734
10:15:29|2.7724
10:15:30|2.7724
10:15:31|2.7715
10:15:32|2.7728
10:15:33|2.7712
10:15:34|2.7743
10:15:35|2.7744
10:15:37|2.7743
10:15:38|2.7731
10:15:38|2.7743
10:15:40|2.7734
10:15:41|2.774
10:15:42|2.7746
10:15:43|2.7746
10:15:44|2.775
10:15:45|2.7762
10:15:46|2.7767
10:15:47|2.7793
10:15:48|2.7773
10:15:50|2.7749
10:15:50|2.7773
10:15:52|2.7765
10:15:52|2.7761
10:15:54|2.7771
10:15:55|2.7769
10:15:55|2.7765
10:15:56|2.7754
10:15:58|2.7754
10:15:58|2.7754
10:16:00|2.7761
10:16:01|2.7766
10:16:01|2.7764
10:16:03|2.7756
10:16:03|2.7766
10:16:05|2.7759
10:16:05|2.7763
10:16:06|2.7758
10:16:07|2.7752
10:16:08|2.7753
10:16:10|2.7753
10:16:10|2.775
10:16:12|2.7755
10:16:13|2.7755
10:16:14|2.7758
10:16:15|2.7752
10:16:16|2.7752
10:16:16|2.7754
10:16:18|2.7754
10:16:19|2.7748
10:16:19|2.775
10:16:21|2.7744
10:16:21|2.7743
10:16:22|2.7743
10:16:23|2.7712
10:16:24|2.7712
10:16:26|2.7702
10:16:26|2.7708
10:16:27|2.7721
10:16:29|2.7721
10:16:29|2.7716
10:16:30|2.772
10:16:31|2.772
10:16:32|2.7708
10:16:33|2.7701
10:16:34|2.7715
10:16:35|2.7717
10:16:37|2.7718
10:16:38|2.7718
10:16:39|2.7718
10:16:41|2.7725
10:16:42|2.7709
10:16:43|2.7709
10:16:44|2.7723
10:16:45|2.7723
10:16:46|2.7727
10:16:47|2.7724
10:16:48|2.772
10:16:49|2.772
10:16:50|2.7729
10:16:52|2.7726
10:16:52|2.7726
10:16:53|2.7729
10:16:55|2.7733
10:16:56|2.7712
10:16:57|2.7729
10:16:58|2.7721
10:16:58|2.7721
10:17:00|2.7727
10:17:01|2.7717
10:17:01|2.7715
10:17:02|2.7721
10:17:04|2.7721
10:17:04|2.773
10:17:06|2.7732
10:17:07|2.7732
10:17:08|2.7734
10:17:09|2.7735
10:17:10|2.7736
10:17:11|2.7732
10:17:12|2.7734
10:17:13|2.7739
10:17:14|2.7739
10:17:15|2.7728
10:17:16|2.7734
10:17:17|2.7738
10:17:18|2.7738
10:17:19|2.7736
10:17:20|2.7733
10:17:21|2.7728
10:17:22|2.7744
10:17:23|2.7744
10:17:24|2.7746
10:17:25|2.7751
10:17:26|2.7751
10:17:27|2.7751
10:17:28|2.7746
10:17:29|2.7751
10:17:30|2.7744
10:17:31|2.7731
10:17:32|2.7731
10:17:33|2.773
10:17:34|2.7729
10:17:35|2.7737
10:17:36|2.7737
10:17:37|2.774
10:17:39|2.774
10:17:40|2.7746
10:17:41|2.7748
10:17:42|2.774
10:17:43|2.774
10:17:44|2.774
10:17:45|2.774
10:17:46|2.774
10:17:47|2.774
10:17:48|2.7744
10:17:49|2.7744
10:17:50|2.7741
10:17:51|2.7745
10:17:52|2.774
10:17:53|2.7748
10:17:54|2.7767
10:17:55|2.7754
10:17:56|2.7759
10:17:57|2.774
10:17:58|2.7728
10:17:59|2.7729
10:18:00|2.7716
10:18:01|2.7731
10:18:02|2.7721
10:18:03|2.7735
10:18:04|2.7737
10:18:05|2.774
10:18:06|2.7737
10:18:07|2.7734
10:18:08|2.7721
10:18:09|2.7721
10:18:10|2.7737
10:18:11|2.7732
10:18:12|2.7721
10:18:13|2.7736
10:18:14|2.7736
10:18:15|2.7735
10:18:16|2.7736
10:18:18|2.7727
10:18:18|2.7725
10:18:19|2.7735
10:18:20|2.7735
10:18:22|2.7737
10:18:22|2.774
10:18:23|2.774
10:18:24|2.7731
10:18:25|2.774
10:18:27|2.774
10:18:27|2.7722
10:18:28|2.7714
10:18:29|2.7712
10:18:30|2.7722
10:18:31|2.7715
10:18:32|2.7711
10:18:33|2.7712
10:18:34|2.7728
10:18:36|2.7719
10:18:37|2.771
10:18:37|2.771
10:18:39|2.7722
10:18:40|2.7722
10:18:42|2.7727
10:18:42|2.7727
10:18:43|2.7727
10:18:44|2.7727
10:18:45|2.7734
10:18:47|2.7716
10:18:47|2.773
10:18:48|2.773
10:18:50|2.773
10:18:51|2.7728
10:18:52|2.7732
10:18:52|2.7727
10:18:53|2.7732
10:18:54|2.7718
10:18:56|2.7718
10:18:57|2.7721
10:18:58|2.7712
10:18:59|2.7716
10:18:59|2.7721
10:19:01|2.7713
10:19:01|2.7714
10:19:03|2.772
10:19:04|2.772
10:19:05|2.7713
10:19:06|2.7714
10:19:07|2.7717
10:19:08|2.7717
10:19:09|2.7668
10:19:10|2.7666
10:19:11|2.7683
10:19:12|2.769
10:19:13|2.7678
10:19:14|2.7679
10:19:15|2.7672
10:19:16|2.7672
10:19:17|2.7667
10:19:18|2.7675
10:19:18|2.7675
10:19:20|2.7672
10:19:21|2.7653
10:19:22|2.7672
10:19:23|2.7672
10:19:23|2.7677
10:19:25|2.7676
10:19:26|2.7677
10:19:26|2.7677
10:19:28|2.7668
10:19:29|2.7659
10:19:30|2.7659
10:19:31|2.7652
10:19:32|2.7651
10:19:33|2.7657
10:19:34|2.765
10:19:35|2.7633
10:19:36|2.7635
10:19:37|2.7637
10:19:38|2.7645
10:19:39|2.7652
10:19:40|2.7656
10:19:41|2.7647
10:19:43|2.7654
10:19:44|2.7659
10:19:45|2.7659
10:19:46|2.7655
10:19:47|2.7656
10:19:48|2.7658
10:19:49|2.7658
10:19:50|2.7658
10:19:51|2.7659
10:19:52|2.7655
10:19:54|2.7653
10:19:54|2.7655
10:19:56|2.765
10:19:56|2.765
10:19:58|2.7651
10:19:58|2.7651
10:19:59|2.7645
10:20:01|2.7651
10:20:02|2.7651
10:20:02|2.7651
10:20:03|2.7648
10:20:04|2.7648
10:20:06|2.7653
10:20:07|2.7654
10:20:07|2.7662
10:20:09|2.7665
10:20:09|2.7654
10:20:11|2.7654
10:20:11|2.7655
10:20:12|2.7652
10:20:14|2.7659
10:20:15|2.7659
10:20:16|2.766
10:20:17|2.7659
10:20:17|2.7662
10:20:19|2.7662
10:20:19|2.7662
10:20:20|2.7661
10:20:22|2.7653
10:20:23|2.766
10:20:23|2.7662
10:20:24|2.7659
10:20:26|2.7659
10:20:26|2.7657
10:20:28|2.7658
10:20:29|2.7658
10:20:30|2.7656
10:20:30|2.7656
10:20:31|2.7656
10:20:33|2.7655
10:20:34|2.7655
10:20:34|2.7653
10:20:36|2.7649
10:20:37|2.7649
10:20:37|2.7649
10:20:38|2.7652
10:20:40|2.7652
10:20:41|2.7649
10:20:42|2.7649
10:20:43|2.7673
10:20:44|2.7671
10:20:45|2.767
10:20:46|2.7669
10:20:47|2.7669
10:20:49|2.7672
10:20:49|2.7672
10:20:50|2.767
10:20:51|2.7671
10:20:52|2.7672
10:20:53|2.7672
10:20:54|2.7684
10:20:55|2.7672
10:20:56|2.7685
10:20:57|2.7685
10:20:58|2.77
10:20:59|2.7713
10:21:00|2.7713
10:21:01|2.773
10:21:02|2.773
10:21:03|2.773
10:21:04|2.773
10:21:06|2.772
10:21:06|2.7729
10:21:07|2.7729
10:21:08|2.7729
10:21:09|2.7724
10:21:10|2.7724
10:21:11|2.7724
10:21:12|2.7737
10:21:13|2.7729
10:21:14|2.7737
10:21:15|2.7725
10:21:16|2.773
10:21:17|2.773
10:21:19|2.7723
10:21:19|2.7725
10:21:20|2.7711
10:21:21|2.7717
10:21:22|2.77
10:21:23|2.7705
10:21:24|2.7701
10:21:25|2.7699
10:21:26|2.7699
10:21:28|2.77
10:21:34|2.7683
10:21:34|2.7695
10:21:35|2.7679
10:21:36|2.7685
10:21:37|2.7689
10:21:38|2.7694
10:21:39|2.7689
10:21:40|2.7666
10:21:41|2.7667
10:21:43|2.7666
10:21:44|2.7665
10:21:45|2.7672
10:21:46|2.7672
10:21:47|2.7668
10:21:48|2.7683
10:21:49|2.7683
10:21:50|2.7683
10:21:51|2.7683
10:21:52|2.7681
10:21:53|2.7669
10:21:55|2.768
10:21:55|2.7679
10:21:56|2.7679
10:21:57|2.7679
10:21:58|2.7679
10:21:59|2.7681
10:22:00|2.7684
10:22:01|2.7684
10:22:02|2.7684
10:22:03|2.7684
10:22:04|2.7674
10:22:05|2.7694
10:22:06|2.7695
10:22:07|2.77
10:22:08|2.7702
10:22:09|2.7701
10:22:10|2.7701
10:22:11|2.7701
10:22:12|2.7699
10:22:13|2.769
10:22:14|2.7679
10:22:15|2.7665
10:22:16|2.7666
10:22:17|2.7683
10:22:18|2.7683
10:22:19|2.7682
10:22:20|2.7682
10:22:21|2.7682
10:22:22|2.768
10:22:23|2.768
10:22:24|2.7672
10:22:25|2.7672
10:22:26|2.7662
10:22:27|2.766
10:22:28|2.7661
10:22:29|2.7668
10:22:30|2.7667
10:22:31|2.7684
10:22:32|2.7673
10:22:34|2.7685
10:22:34|2.7685
10:22:35|2.768
10:22:36|2.768
10:22:38|2.7672
10:22:38|2.7665
10:22:39|2.7675
10:22:41|2.7675
10:22:42|2.7668
10:22:43|2.7668
10:22:44|2.7671
10:22:45|2.7682
10:22:46|2.7682
10:22:47|2.7669
10:22:48|2.7669
10:22:49|2.7682
10:22:50|2.7682
10:22:51|2.7672
10:22:52|2.7672
10:22:54|2.768
10:22:55|2.768
10:22:55|2.768
10:22:56|2.7674
10:22:57|2.7672
10:22:58|2.7672
10:22:59|2.7672
10:23:01|2.7672
10:23:02|2.767
10:23:03|2.7672
10:23:03|2.7671
10:23:05|2.7677
10:23:06|2.7675
10:23:07|2.7675
10:23:08|2.7677
10:23:09|2.7677
10:23:10|2.7677
10:23:11|2.7677
10:23:12|2.7675
10:23:13|2.7676
10:23:13|2.7676
10:23:14|2.7675
10:23:16|2.7676
10:23:16|2.7676
10:23:17|2.7648
10:23:18|2.766
10:23:20|2.7658
10:23:21|2.7663
10:23:21|2.7622
10:23:22|2.7625
10:23:24|2.763
10:23:25|2.7626
10:23:26|2.7626
10:23:27|2.7622
10:23:28|2.7622
10:23:28|2.7623
10:23:30|2.7619
10:23:31|2.7614
10:23:32|2.7615
10:23:33|2.7623
10:23:34|2.7644
10:23:35|2.7644
10:23:36|2.7644
10:23:36|2.7634
10:23:37|2.7641
10:23:38|2.764
10:23:39|2.764
10:23:41|2.7626
10:23:42|2.7638
10:23:43|2.7634
10:23:44|2.7638
10:23:45|2.7638
10:23:46|2.7638
10:23:48|2.7642
10:23:48|2.7642
10:23:49|2.7657
10:23:50|2.7657
10:23:52|2.7657
10:23:52|2.766
10:23:53|2.766
10:23:54|2.766
10:23:55|2.7643
10:23:56|2.7639
10:23:58|2.7639
10:23:58|2.7638
10:24:00|2.7639
10:24:00|2.7639
10:24:02|2.7639
10:24:03|2.7639
10:24:04|2.7642
10:24:05|2.7634
10:24:06|2.7638
10:24:07|2.7637
10:24:08|2.7637
10:24:09|2.7643
10:24:10|2.7632
10:24:11|2.7632
10:24:12|2.7635
10:24:13|2.764
10:24:14|2.7641
10:24:15|2.7635
10:24:16|2.7635
10:24:17|2.7638
10:24:18|2.763
10:24:19|2.763
10:24:20|2.7634
10:24:21|2.7632
10:24:22|2.7629
10:24:23|2.7628
10:24:24|2.7628
10:24:25|2.7622
10:24:26|2.7622
10:24:27|2.7616
10:24:28|2.7629
10:24:29|2.7621
10:24:30|2.763
10:24:31|2.7621
10:24:32|2.7621
10:24:33|2.7632
10:24:34|2.7632
10:24:35|2.7648
10:24:36|2.7628
10:24:37|2.7628
10:24:38|2.7629
10:24:39|2.7627
10:24:40|2.7628
10:24:41|2.7615
10:24:42|2.7622
10:24:43|2.7622
10:24:44|2.7614
10:24:45|2.7613
10:24:46|2.7601
10:24:48|2.7614
10:24:48|2.7621
10:24:49|2.762
10:24:51|2.7622
10:24:52|2.7624
10:24:52|2.7622
10:24:54|2.7619
10:24:55|2.7619
10:24:55|2.762
10:24:57|2.7622
10:24:57|2.762
10:24:59|2.7626
10:25:00|2.7621
10:25:01|2.7619
10:25:02|2.762
10:25:03|2.7614
10:25:04|2.7618
10:25:05|2.7618
10:25:05|2.7618
10:25:07|2.7623
10:25:08|2.7624
10:25:09|2.7628
10:25:10|2.7628
10:25:11|2.7618
10:25:12|2.7618
10:25:13|2.762
10:25:14|2.7619
10:25:15|2.7624
10:25:16|2.7625
10:25:17|2.7625
10:25:18|2.7628
10:25:19|2.7613
10:25:20|2.7613
10:25:21|2.7613
10:25:22|2.7614
10:25:23|2.7613
10:25:24|2.7613
10:25:25|2.7618
10:25:26|2.7617
10:25:27|2.7612
10:25:28|2.7651
10:25:29|2.7639
10:25:30|2.7634
10:25:31|2.7634
10:25:32|2.7639
10:25:33|2.7633
10:25:34|2.7636
10:25:35|2.7653
10:25:36|2.7653
10:25:37|2.765
10:25:38|2.7656
10:25:39|2.7655
10:25:40|2.7642
10:25:41|2.7639
10:25:42|2.7646
10:25:43|2.7639
10:25:44|2.7641
10:25:45|2.7641
10:25:46|2.7642
10:25:47|2.7639
10:25:49|2.7637
10:25:49|2.7637
10:25:50|2.7628
10:25:51|2.7621
10:25:57|2.7616
10:25:58|2.7617
10:25:59|2.7614
10:26:00|2.7627
10:26:02|2.7633
10:26:02|2.7632
10:26:03|2.7644
10:26:04|2.7635
10:26:05|2.7636
10:26:06|2.7621
10:26:07|2.7644
10:26:08|2.7644
10:26:09|2.7638
10:26:11|2.7639
10:26:11|2.7628
10:26:12|2.7628
10:26:14|2.7628
10:26:15|2.7628
10:26:15|2.7626
10:26:17|2.7626
10:26:18|2.7628
10:26:19|2.7624
10:26:19|2.7626
10:26:20|2.7626
10:26:22|2.7626
10:26:22|2.7623
10:26:23|2.7626
10:26:24|2.7626
10:26:26|2.7623
10:26:27|2.7626
10:26:27|2.7626
10:26:29|2.7634
10:26:30|2.7654
10:26:30|2.764
10:26:31|2.7643
10:26:32|2.7643
10:26:33|2.7646
10:26:35|2.7645
10:26:35|2.7645
10:26:36|2.7648
10:26:38|2.7647
10:26:39|2.7652
10:26:39|2.7651
10:26:40|2.765
10:26:41|2.765
10:26:42|2.7648
10:26:43|2.7638
10:26:44|2.7637
10:26:46|2.7643
10:26:47|2.7644
10:26:48|2.7644
10:26:49|2.7644
10:26:51|2.7629
10:26:51|2.7642
10:26:52|2.7638
10:26:53|2.7638
10:26:54|2.7634
10:26:56|2.7629
10:26:56|2.7633
10:26:57|2.7634
10:26:59|2.7633
10:27:00|2.7632
10:27:00|2.7633
10:27:02|2.7633
10:27:03|2.7633
10:27:04|2.7629
10:27:05|2.7632
10:27:06|2.7629
10:27:07|2.7629
10:27:07|2.7632
10:27:09|2.7631
10:27:10|2.7628
10:27:11|2.7626
10:27:12|2.7631
10:27:13|2.7629
10:27:14|2.763
10:27:14|2.7623
10:27:16|2.7613
10:27:17|2.7614
10:27:18|2.7611
10:27:19|2.7616
10:27:20|2.7616
10:27:21|2.7613
10:27:22|2.7617
10:27:23|2.7615
10:27:24|2.7616
10:27:25|2.7611
10:27:26|2.7611
10:27:27|2.7603
10:27:28|2.761
10:27:29|2.761
10:27:30|2.7611
10:27:31|2.7601
10:27:32|2.7617
10:27:33|2.76
10:27:34|2.7618
10:27:35|2.7615
10:27:36|2.7621
10:27:37|2.7621
10:27:38|2.7612
10:27:39|2.7612
10:27:40|2.7612
10:27:41|2.7618
10:27:42|2.7618
10:27:43|2.7615
10:27:44|2.7612
10:27:45|2.7611
10:27:46|2.7611
10:27:47|2.7624
10:27:48|2.7612
10:27:50|2.7614
10:27:51|2.7616
10:27:52|2.7614
10:27:53|2.7617
10:27:54|2.7609
10:27:55|2.7621
10:27:56|2.7622
10:27:57|2.7601
10:27:58|2.7599
10:27:59|2.759
10:28:00|2.7597
10:28:01|2.7584
10:28:02|2.7584
10:28:03|2.7582
10:28:04|2.7584
10:28:05|2.759
10:28:06|2.759
10:28:07|2.7593
10:28:08|2.7578
10:28:09|2.7578
10:28:11|2.7599
10:28:11|2.7582
10:28:12|2.7601
10:28:13|2.7593
10:28:14|2.7584
10:28:15|2.7604
10:28:16|2.76
10:28:17|2.7603
10:28:18|2.76
10:28:19|2.7609
10:28:20|2.7609
10:28:21|2.7603
10:28:22|2.7618
10:28:23|2.7618
10:28:25|2.7612
10:28:25|2.7613
10:28:26|2.7607
10:28:28|2.761
10:28:28|2.7607
10:28:29|2.761
10:28:30|2.7603
10:28:31|2.7603
10:28:32|2.7601
10:28:33|2.7601
10:28:35|2.7606
10:28:35|2.7612
10:28:36|2.7633
10:28:37|2.7624
10:28:38|2.7631
10:28:39|2.7631
10:28:40|2.7631
10:28:41|2.7637
10:28:42|2.7638
10:28:44|2.7638
10:28:45|2.7644
10:28:46|2.7643
10:28:47|2.7648
10:28:48|2.7667
10:28:49|2.767
10:28:50|2.7665
10:28:52|2.7662
10:28:53|2.7659
10:28:53|2.7683
10:28:54|2.7683
10:28:56|2.7683
10:28:57|2.7663
10:28:57|2.7663
10:28:59|2.7673
10:29:00|2.7659
10:29:01|2.7667
10:29:02|2.7621
10:29:03|2.7632
10:29:04|2.7637
10:29:05|2.7648
10:29:06|2.7648
10:29:07|2.7625
10:29:08|2.7639
10:29:09|2.7639
10:29:10|2.7627
10:29:12|2.7633
10:29:12|2.7629
10:29:13|2.7626
10:29:14|2.763
10:29:15|2.763
10:29:16|2.7621
10:29:17|2.7621
10:29:18|2.7637
10:29:19|2.764
10:29:20|2.7654
10:29:21|2.7655
10:29:23|2.7649
10:29:23|2.7647
10:29:24|2.7647
10:29:25|2.7633
10:29:26|2.7633
10:29:27|2.7634
10:29:28|2.7634
10:29:29|2.7634
10:29:30|2.7634
10:29:31|2.7635
10:29:32|2.7635
10:29:33|2.7635
10:29:34|2.7635
10:29:35|2.7633
10:29:36|2.7633
10:29:37|2.7633
10:29:38|2.7633
10:29:39|2.7637
10:29:40|2.7643
10:29:41|2.7639
10:29:42|2.7639
10:29:43|2.7639
10:29:44|2.7636
10:29:45|2.7637
10:29:46|2.7636
10:29:47|2.7637
10:29:48|2.7637
10:29:50|2.7636
10:29:51|2.7636
10:29:52|2.7636
10:29:53|2.7636
10:29:54|2.7636
10:29:55|2.7636
10:29:56|2.7637
10:29:57|2.7636
10:29:58|2.7636
10:29:59|2.7637
10:30:10|2.7631
10:30:11|2.7624
10:30:12|2.7631
10:30:13|2.7626
10:30:15|2.7631
10:30:15|2.7639
10:30:17|2.764
10:30:18|2.7639
10:30:19|2.7639
10:30:19|2.7656
10:30:20|2.7656
10:30:22|2.7656
10:30:23|2.765
10:30:23|2.7653
10:30:24|2.7649
10:30:25|2.7659
10:30:26|2.7651
10:30:27|2.7654
10:30:29|2.765
10:30:29|2.765
10:30:30|2.7642
10:30:31|2.7641
10:30:32|2.7641
10:30:33|2.7641
10:30:35|2.7641
10:30:36|2.7643
10:30:36|2.7639
10:30:37|2.7639
10:30:38|2.764
10:30:39|2.7638
10:30:40|2.7638
10:30:41|2.7638
10:30:42|2.7643
10:30:43|2.7645
10:30:45|2.7645
10:30:45|2.7626
10:30:47|2.761
10:30:47|2.7615
10:30:48|2.7617
10:30:50|2.7617
10:30:51|2.7628
10:30:52|2.7619
10:30:53|2.7611
10:30:55|2.7612
10:30:55|2.7614
10:30:56|2.7614
10:30:57|2.7614
10:30:58|2.7614
10:31:00|2.762
10:31:01|2.762
10:31:02|2.7637
10:31:03|2.7644
10:31:04|2.7649
10:31:05|2.7641
10:31:06|2.7641
10:31:07|2.7625
10:31:08|2.7625
10:31:09|2.762
10:31:10|2.762
10:31:12|2.7637
10:31:13|2.7651
10:31:14|2.7648
10:31:15|2.7649
10:31:16|2.7664
10:31:16|2.7664
10:31:18|2.765
10:31:19|2.7647
10:31:19|2.7648
10:31:21|2.7648
10:31:22|2.7648
10:31:22|2.765
10:31:23|2.765
10:31:24|2.765
10:31:25|2.765
10:31:26|2.7661
10:31:27|2.7649
10:31:28|2.7656
10:31:29|2.7664
10:31:30|2.7662
10:31:31|2.7661
10:31:33|2.7657
10:31:33|2.7649
10:31:35|2.7649
10:31:35|2.7649
10:31:37|2.7649
10:31:37|2.7657
10:31:38|2.7659
10:31:40|2.7663
10:31:40|2.7663
10:31:42|2.7663
10:31:43|2.7669
10:31:44|2.7686
10:31:44|2.7688
10:31:46|2.77
10:31:46|2.7673
10:31:47|2.7688
10:31:48|2.7688
10:31:49|2.77
10:31:51|2.7686
10:31:52|2.7679
10:31:54|2.7679
10:31:54|2.7687
10:31:55|2.7696
10:31:56|2.7676
10:31:57|2.7685
10:31:59|2.7671
10:31:59|2.7658
10:32:01|2.7672
10:32:02|2.7691
10:32:03|2.7691
10:32:04|2.7689
10:32:05|2.7689
10:32:06|2.7694
10:32:07|2.7686
10:32:08|2.7675
10:32:09|2.7688
10:32:10|2.7688
10:32:11|2.7678
10:32:12|2.7679
10:32:13|2.7679
10:32:14|2.7665
10:32:15|2.7669
10:32:16|2.7666
10:32:17|2.7666
10:32:23|2.7589
10:32:23|2.7604
10:32:25|2.7606
10:32:25|2.7615
10:32:27|2.7614
10:32:28|2.7611
10:32:28|2.7615
10:32:29|2.7615
10:32:31|2.7621
10:32:32|2.7609
10:32:32|2.7609
10:32:33|2.7621
10:32:35|2.7621
10:32:35|2.7609
10:32:36|2.7609
10:32:38|2.7605
10:32:39|2.7608
10:32:39|2.7597
10:32:40|2.7609
10:32:42|2.7609
10:32:42|2.7616
10:32:44|2.7614
10:32:44|2.7614
10:32:45|2.7614
10:32:47|2.7612
10:32:48|2.7612
10:32:48|2.761
10:32:50|2.761
10:32:50|2.761
10:32:52|2.7618
10:32:53|2.761
10:32:53|2.7613
10:32:55|2.7627
10:32:56|2.7621
10:32:57|2.7625
10:32:58|2.7647
10:32:59|2.7651
10:33:00|2.7642
10:33:01|2.7642
10:33:02|2.7642
10:33:03|2.7629
10:33:04|2.7628
10:33:05|2.7628
10:33:06|2.7628
10:33:07|2.7626
10:33:08|2.7637
10:33:09|2.7634
10:33:10|2.7634
10:33:11|2.7634
10:33:12|2.7653
10:33:13|2.7654
10:33:14|2.7654
10:33:15|2.7654
10:33:16|2.7656
10:33:17|2.7668
10:33:18|2.767
10:33:19|2.7652
10:33:20|2.7651
10:33:21|2.7651
10:33:22|2.7656
10:33:23|2.7659
10:33:24|2.7659
10:33:25|2.7666
10:33:26|2.7664
10:33:27|2.7664
10:33:28|2.7664
10:33:29|2.7663
10:33:30|2.7663
10:33:31|2.7663
10:33:32|2.7663
10:33:33|2.7664
10:33:34|2.7651
10:33:35|2.7664
10:33:36|2.7664
10:33:37|2.7654
10:33:38|2.7663
10:33:39|2.7664
10:33:40|2.7664
10:33:41|2.7658
10:33:42|2.7658
10:33:43|2.7659
10:33:44|2.7659
10:33:45|2.7658
10:33:46|2.7666
10:33:47|2.7667
10:33:48|2.7661
10:33:49|2.7661
10:33:50|2.7661
10:33:51|2.7661
10:33:52|2.7659
10:33:54|2.7659
10:33:54|2.7671
10:33:56|2.7671
10:33:57|2.7667
10:33:58|2.7649
10:33:59|2.7645
10:34:01|2.7649
10:34:02|2.7654
10:34:02|2.7647
10:34:03|2.7648
10:34:05|2.7634
10:34:06|2.7629
10:34:07|2.763
10:34:08|2.763
10:34:09|2.763
10:34:10|2.763
10:34:11|2.7631
10:34:12|2.7631
10:34:13|2.7631
10:34:15|2.764
10:34:15|2.764
10:34:16|2.7637
10:34:17|2.7637
10:34:18|2.7637
10:34:20|2.7643
10:34:20|2.765
10:34:21|2.765
10:34:22|2.765
10:34:23|2.7649
10:34:24|2.7649
10:34:26|2.7647
10:34:26|2.7647
10:34:28|2.7647
10:34:29|2.7647
10:34:30|2.7647
10:34:31|2.7649
10:34:32|2.7637
10:34:33|2.763
10:34:33|2.7631
10:34:34|2.7631
10:34:36|2.7631
10:34:37|2.7633
10:34:38|2.7632
10:34:39|2.7632
10:34:40|2.7632
10:34:41|2.7632
10:34:42|2.7638
10:34:43|2.7636
10:34:44|2.7636
10:34:45|2.7636
10:34:46|2.7639
10:34:47|2.7635
10:34:48|2.7635
10:34:49|2.7635
10:34:50|2.7635
10:34:51|2.7636
10:34:52|2.7638
10:34:53|2.7638
10:34:54|2.7638
10:34:55|2.7638
10:34:56|2.7639
10:34:58|2.7632
10:34:58|2.7632
10:34:59|2.7633
10:35:00|2.7631
10:35:01|2.7631
10:35:03|2.7631
10:35:04|2.763
10:35:05|2.763
10:35:06|2.7623
10:35:07|2.7632
10:35:08|2.7632
10:35:09|2.7624
10:35:10|2.7621
10:35:11|2.7621
10:35:12|2.7623
10:35:13|2.7606
10:35:14|2.7606
10:35:15|2.7606
10:35:16|2.7608
10:35:17|2.7608
10:35:19|2.7605
10:35:19|2.7605
10:35:20|2.7613
10:35:21|2.7609
10:35:22|2.7619
10:35:23|2.7612
10:35:24|2.7619
10:35:25|2.7619
10:35:26|2.7615
10:35:27|2.7615
10:35:28|2.7615
10:35:29|2.7609
10:35:30|2.7615
10:35:32|2.7607
10:35:32|2.761
10:35:34|2.7605
10:35:34|2.7601
10:35:36|2.7602
10:35:36|2.7602
10:35:37|2.7602
10:35:38|2.7611
10:35:39|2.7611
10:35:40|2.7599
10:35:41|2.7608
10:35:43|2.7614
10:35:44|2.7615
10:35:44|2.7615
10:35:45|2.7618
10:35:46|2.7618
10:35:48|2.7621
10:35:48|2.7612
10:35:50|2.7608
10:35:51|2.7589
10:35:51|2.7606
10:35:53|2.7607
10:35:53|2.76
10:35:55|2.7613
10:35:56|2.7609
10:35:57|2.7609
10:35:59|2.7611
10:35:59|2.7611
10:36:01|2.7618
10:36:01|2.7618
10:36:03|2.7602
10:36:03|2.7618
10:36:05|2.7617
10:36:05|2.7613
10:36:07|2.7656
10:36:08|2.765
10:36:09|2.7649
10:36:10|2.7653
10:36:11|2.7653
10:36:12|2.7653
10:36:13|2.7665
10:36:14|2.7665
10:36:15|2.7666
10:36:15|2.7666
10:36:17|2.7666
10:36:17|2.7666
10:36:24|2.7689
10:36:24|2.7689
10:36:25|2.7678
10:36:26|2.7669
10:36:27|2.7669
10:36:28|2.767
10:36:29|2.7668
10:36:30|2.7685
10:36:31|2.7685
10:36:32|2.7679
10:36:33|2.7678
10:36:35|2.7672
10:36:35|2.7665
10:36:36|2.7672
10:36:37|2.7672
10:36:38|2.767
10:36:40|2.7681
10:36:40|2.7681
10:36:41|2.7678
10:36:42|2.7685
10:36:43|2.7679
10:36:44|2.7678
10:36:45|2.7676
10:36:46|2.7672
10:36:47|2.7668
10:36:48|2.7671
10:36:49|2.768
10:36:50|2.7684
10:36:51|2.7684
10:36:52|2.7681
10:36:53|2.7678
10:36:54|2.7678
10:36:56|2.7678
10:36:57|2.7678
10:36:58|2.7677
10:37:00|2.7677
10:37:00|2.767
10:37:01|2.7679
10:37:03|2.7692
10:37:04|2.77
10:37:05|2.7689
10:37:05|2.7689
10:37:07|2.7685
10:37:08|2.7705
10:37:09|2.7756
10:37:10|2.7774
10:37:11|2.7778
10:37:12|2.7758
10:37:13|2.7735
10:37:14|2.7753
10:37:15|2.7753
10:37:16|2.775
10:37:17|2.7752
10:37:18|2.7746
10:37:19|2.7737
10:37:20|2.7737
10:37:21|2.7737
10:37:22|2.7737
10:37:23|2.7737
10:37:24|2.7737
10:37:24|2.7737
10:37:26|2.7759
10:37:27|2.7768
10:37:28|2.7764
10:37:29|2.7751
10:37:29|2.7751
10:37:31|2.7744
10:37:32|2.7738
10:37:33|2.7737
10:37:34|2.7744
10:37:35|2.7737
10:37:36|2.7747
10:37:37|2.7747
10:37:38|2.7742
10:37:39|2.7745
10:37:39|2.7744
10:37:40|2.7746
10:37:41|2.7745
10:37:43|2.7745
10:37:44|2.775
10:37:45|2.7755
10:37:46|2.7761
10:37:47|2.7756
10:37:48|2.7755
10:37:49|2.7755
10:37:50|2.7756
10:37:51|2.7747
10:37:52|2.7742
10:37:53|2.7756
10:37:54|2.7737
10:37:55|2.7728
10:37:56|2.7751
10:37:57|2.7733
10:37:59|2.7741
10:37:59|2.7751
10:38:00|2.7751
10:38:01|2.775
10:38:02|2.7753
10:38:03|2.7753
10:38:04|2.7753
10:38:05|2.7753
10:38:06|2.7753
10:38:07|2.7746
10:38:08|2.7746
10:38:10|2.7753
10:38:11|2.7753
10:38:11|2.7741
10:38:13|2.7751
10:38:13|2.7751
10:38:15|2.7751
10:38:16|2.7742
10:38:17|2.7743
10:38:18|2.7743
10:38:19|2.7742
10:38:20|2.7748
10:38:21|2.7748
10:38:21|2.7748
10:38:23|2.7743
10:38:23|2.7769
10:38:25|2.7769
10:38:25|2.7757
10:38:27|2.7752
10:38:28|2.7752
10:38:28|2.7752
10:38:30|2.7756
10:38:31|2.7759
10:38:32|2.7751
10:38:32|2.7752
10:38:34|2.775
10:38:34|2.7751
10:38:36|2.7751
10:38:36|2.7769
10:38:38|2.774
10:38:39|2.774
10:38:40|2.7745
10:38:40|2.7745
10:38:42|2.7747
10:38:43|2.7747
10:38:44|2.7747
10:38:45|2.7749
10:38:45|2.7749
10:38:47|2.7751
10:38:48|2.7748
10:38:49|2.7748
10:38:50|2.7751
10:38:51|2.7751
10:38:52|2.7749
10:38:53|2.7747
10:38:54|2.7751
10:38:55|2.7751
10:38:56|2.7752
10:38:57|2.7752
10:38:58|2.7765
10:39:00|2.7754
10:39:00|2.776
10:39:02|2.776
10:39:03|2.776
10:39:03|2.7772
10:39:04|2.7771
10:39:06|2.7764
10:39:07|2.7766
10:39:08|2.7758
10:39:09|2.7758
10:39:09|2.7758
10:39:11|2.7765
10:39:12|2.7772
10:39:13|2.7789
10:39:14|2.7789
10:39:15|2.7789
10:39:16|2.7775
10:39:17|2.7775
10:39:18|2.7776
10:39:19|2.7776
10:39:20|2.7779
10:39:21|2.7778
10:39:22|2.7781
10:39:23|2.7784
10:39:24|2.7787
10:39:25|2.7787
10:39:26|2.7787
10:39:27|2.7781
10:39:28|2.7781
10:39:29|2.7788
10:39:30|2.779
10:39:30|2.7782
10:39:32|2.7785
10:39:32|2.779
10:39:34|2.7787
10:39:35|2.7796
10:39:36|2.7794
10:39:37|2.7791
10:39:38|2.7792
10:39:39|2.7792
10:39:40|2.7788
10:39:41|2.7787
10:39:41|2.7787
10:39:43|2.7788
10:39:44|2.779
10:39:44|2.7776
10:39:46|2.7788
10:39:47|2.779
10:39:47|2.7793
10:39:49|2.779
10:39:49|2.7793
10:39:51|2.7802
10:39:52|2.7788
10:39:53|2.7795
10:39:54|2.7795
10:39:54|2.7795
10:39:56|2.7797
10:39:56|2.779
10:39:58|2.7795
10:39:59|2.7793
10:40:00|2.7801
10:40:01|2.7801
10:40:03|2.7801
10:40:03|2.7799
10:40:04|2.7799
10:40:05|2.7801
10:40:06|2.7802
10:40:07|2.7802
10:40:08|2.7802
10:40:09|2.7803
10:40:10|2.7805
10:40:11|2.7814
10:40:12|2.78
10:40:13|2.7811
10:40:14|2.7811
10:40:15|2.7813
10:40:16|2.7814
10:40:17|2.7808
10:40:18|2.7807
10:40:19|2.7808
10:40:20|2.7809
10:40:21|2.7809
10:40:22|2.7807
10:40:23|2.7808
10:40:24|2.7808
10:40:25|2.7808
10:40:26|2.7808
10:40:27|2.7808
10:40:28|2.7808
10:40:29|2.7808
10:40:30|2.7808
10:40:31|2.7808
10:40:32|2.7814
10:40:33|2.7825
10:40:34|2.7817
10:40:35|2.7815
10:40:36|2.7821
10:40:37|2.7824
10:40:38|2.7836
10:40:39|2.7849
10:40:40|2.7835
10:40:41|2.7836
10:40:42|2.7803
10:40:43|2.7832
10:40:44|2.7833
10:40:45|2.784
10:40:46|2.7857
10:40:47|2.785
10:40:48|2.7836
10:40:49|2.7845
10:40:50|2.7845
10:40:51|2.7861
10:40:52|2.7846
10:40:53|2.7845
10:40:54|2.784
10:40:55|2.7846
10:40:57|2.7846
10:40:58|2.7847
10:40:59|2.7855
10:41:00|2.7849
10:41:01|2.7849
10:41:03|2.7834
10:41:03|2.7825
10:41:04|2.7824
10:41:05|2.7814
10:41:06|2.7812
10:41:07|2.7788
10:41:08|2.78
10:41:09|2.7831
10:41:10|2.7839
10:41:11|2.7833
10:41:12|2.7833
10:41:14|2.7829
10:41:15|2.7836
10:41:15|2.7817
10:41:17|2.7817
10:41:17|2.7848
10:41:18|2.7834
10:41:19|2.7836
10:41:21|2.7836
10:41:21|2.7829
10:41:22|2.7843
10:41:24|2.7848
10:41:25|2.7848
10:41:25|2.7836
10:41:26|2.783
10:41:27|2.7835
10:41:28|2.783
10:41:29|2.783
10:41:31|2.7829
10:41:31|2.7829
10:41:32|2.7828
10:41:33|2.7828
10:41:35|2.7828
10:41:35|2.7826
10:41:36|2.7823
10:41:37|2.782
10:41:38|2.782
10:41:39|2.7817
10:41:40|2.7817
10:41:41|2.7818
10:41:42|2.7818
10:41:43|2.7808
10:41:44|2.7808
10:41:46|2.7808
10:41:47|2.781
10:41:48|2.7808
10:41:49|2.7808
10:41:50|2.7808
10:41:51|2.7812
10:41:52|2.7812
10:41:53|2.7812
10:41:54|2.7809
10:41:55|2.7809
10:41:56|2.7805
10:41:57|2.7795
10:41:58|2.7795
10:41:59|2.7797
10:42:00|2.7797
10:42:01|2.7798
10:42:02|2.78
10:42:03|2.7779
10:42:05|2.7796
10:42:06|2.7796
10:42:06|2.7796
10:42:07|2.7799
10:42:08|2.781
10:42:09|2.7804
10:42:10|2.7793
10:42:11|2.7809
10:42:12|2.7801
10:42:13|2.7801
10:42:14|2.7801
10:42:15|2.7801
10:42:17|2.7802
10:42:17|2.7802
10:42:18|2.7807
10:42:20|2.7802
10:42:20|2.7809
10:42:21|2.7809
10:42:22|2.7804
10:42:23|2.7804
10:42:25|2.7804
10:42:25|2.7841
10:42:26|2.7841
10:42:27|2.7829
10:42:28|2.7831
10:42:29|2.7835
10:42:30|2.7835
10:42:31|2.7835
10:42:32|2.7843
10:42:33|2.7832
10:42:34|2.7844
10:42:35|2.7837
10:42:36|2.7836
10:42:37|2.7836
10:42:38|2.7855
10:42:39|2.7853
10:42:40|2.7861
10:42:41|2.7861
10:42:42|2.7849
10:42:43|2.785
10:42:44|2.7843
10:42:45|2.7848
10:42:46|2.7848
10:42:48|2.7847
10:42:48|2.7847
10:42:49|2.7847
10:42:50|2.7847
10:42:52|2.7847
10:42:52|2.7847
10:42:53|2.7847
10:42:54|2.7847
10:42:55|2.7847
10:42:57|2.7848
10:42:57|2.7839
10:42:59|2.7836
10:43:00|2.7836
10:43:01|2.7837
10:43:02|2.7893
10:43:04|2.7902
10:43:05|2.7918
10:43:06|2.7911
10:43:06|2.789
10:43:08|2.7904
10:43:09|2.7919
10:43:10|2.7879
10:43:11|2.7896
10:43:12|2.7906
10:43:13|2.7906
10:43:14|2.7897
10:43:15|2.7904
10:43:16|2.7897
10:43:17|2.7896
10:43:17|2.7896
10:43:19|2.7903
10:43:20|2.7903
10:43:20|2.7907
10:43:22|2.7897
10:43:23|2.7897
10:43:24|2.7897
10:43:25|2.7887
10:43:26|2.7877
10:43:27|2.7894
10:43:28|2.7892
10:43:29|2.7893
10:43:30|2.7896
10:43:31|2.7898
10:43:32|2.7896
10:43:33|2.7895
10:43:34|2.7896
10:43:35|2.7896
10:43:36|2.7888
10:43:37|2.7895
10:43:38|2.7891
10:43:39|2.7889
10:43:40|2.7893
10:43:41|2.7893
10:43:42|2.7888
10:43:43|2.7888
10:43:44|2.7878
10:43:45|2.7882
10:43:46|2.7875
10:43:47|2.7882
10:43:48|2.7882
10:43:49|2.7878
10:43:50|2.7877
10:43:51|2.7885
10:43:52|2.7878
10:43:53|2.7854
10:43:54|2.7864
10:43:55|2.7853
10:43:56|2.7853
10:43:57|2.786
10:43:58|2.7856
10:43:59|2.7855
10:44:00|2.7855
10:44:01|2.786
10:44:03|2.7844
10:44:03|2.7844
10:44:05|2.7852
10:44:06|2.7853
10:44:07|2.7854
10:44:08|2.7854
10:44:09|2.7847
10:44:10|2.7847
10:44:11|2.7854
10:44:12|2.7854
10:44:13|2.7843
10:44:14|2.7847
10:44:15|2.7858
10:44:16|2.7847
10:44:17|2.7851
10:44:18|2.7853
10:44:20|2.7856
10:44:21|2.7853
10:44:21|2.7853
10:44:22|2.7854
10:44:23|2.7852
10:44:24|2.785
10:44:25|2.7853
10:44:26|2.7872
10:44:27|2.787
10:44:28|2.787
10:44:30|2.787
10:44:30|2.787
10:44:31|2.787
10:44:32|2.7868
10:44:33|2.7867
10:44:34|2.7866
10:44:35|2.7866
10:44:36|2.7863
10:44:38|2.7865
10:44:39|2.7873
10:44:40|2.7873
10:44:40|2.7869
10:44:41|2.7873
10:44:42|2.7873
10:44:44|2.7895
10:44:45|2.7877
10:44:46|2.7889
10:44:47|2.7925
10:44:47|2.7918
10:44:49|2.7925
10:44:49|2.7931
10:44:50|2.7922
10:44:52|2.7926
10:44:53|2.7914
10:44:54|2.7906
10:44:54|2.7959
10:44:55|2.7926
10:44:57|2.7938
10:44:58|2.7938
10:44:59|2.7912
10:45:00|2.7921
10:45:01|2.7918
10:45:02|2.7918
10:45:03|2.7918
10:45:05|2.7928
10:45:05|2.7934
10:45:06|2.7934
10:45:07|2.7921
10:45:08|2.7927
10:45:09|2.7921
10:45:10|2.7941
10:45:11|2.7933
10:45:12|2.7942
10:45:13|2.7945
10:45:14|2.7945
10:45:15|2.7928
10:45:16|2.7939
10:45:17|2.7937
10:45:18|2.7935
10:45:19|2.7948
10:45:20|2.7948
10:45:21|2.7948
10:45:22|2.7922
10:45:23|2.7945
10:45:24|2.7945
10:45:25|2.7946
10:45:26|2.7944
10:45:28|2.7932
10:45:28|2.7932
10:45:29|2.7942
10:45:31|2.7942
10:45:31|2.7959
10:45:32|2.7954
10:45:34|2.7959
10:45:34|2.7949
10:45:35|2.7948
10:45:37|2.7945
10:45:37|2.7942
10:45:38|2.7939
10:45:39|2.7946
10:45:40|2.7938
10:45:41|2.795
10:45:42|2.795
10:45:43|2.7937
10:45:44|2.7944
10:45:46|2.7948
10:45:46|2.7947
10:45:47|2.7929
10:45:48|2.793
10:45:49|2.7938
10:45:50|2.7938
10:45:52|2.794
10:45:52|2.7928
10:45:53|2.7937
10:45:54|2.7935
10:45:55|2.7925
10:45:56|2.793
10:45:58|2.792
10:45:59|2.7928
10:45:59|2.7928
10:46:01|2.7928
10:46:02|2.7935
10:46:03|2.7937
10:46:04|2.793
10:46:05|2.7941
10:46:06|2.7945
10:46:07|2.7949
10:46:08|2.794
10:46:09|2.7939
10:46:10|2.7937
10:46:11|2.793
10:46:12|2.7925
10:46:13|2.7905
10:46:14|2.7927
10:46:15|2.7927
10:46:16|2.7924
10:46:17|2.7924
10:46:18|2.7922
10:46:19|2.7921
10:46:20|2.7921
10:46:21|2.7923
10:46:22|2.7912
10:46:23|2.79
10:46:24|2.79
10:46:25|2.79
10:46:26|2.79
10:46:27|2.79
10:46:28|2.79
10:46:29|2.79
10:46:30|2.7901
10:46:31|2.79
10:46:32|2.7898
10:46:33|2.7898
10:46:34|2.7894
10:46:35|2.7894
10:46:37|2.7882
10:46:37|2.7872
10:46:38|2.7872
10:46:39|2.7871
10:46:40|2.7874
10:46:41|2.787
10:46:42|2.7872
10:46:43|2.7872
10:46:44|2.7858
10:46:45|2.7854
10:46:46|2.786
10:46:47|2.7863
10:46:48|2.7868
10:46:49|2.7865
10:46:50|2.786
10:46:51|2.7876
10:46:52|2.7876
10:46:53|2.7867
10:46:54|2.7862
10:46:55|2.7854
10:46:56|2.7854
10:46:58|2.7844
10:46:58|2.7832
10:46:59|2.7847
10:47:00|2.7847
10:47:01|2.7826
10:47:03|2.7845
10:47:04|2.7844
10:47:05|2.7847
10:47:06|2.7847
10:47:07|2.7846
10:47:08|2.7852
10:47:09|2.783
10:47:10|2.7837
10:47:11|2.7837
10:47:12|2.7842
10:47:13|2.7847
10:47:14|2.784
10:47:15|2.7841
10:47:16|2.7837
10:47:17|2.7837
10:47:18|2.7838
10:47:19|2.7807
10:47:20|2.782
10:47:21|2.7805
10:47:22|2.7805
10:47:23|2.7818
10:47:24|2.7811
10:47:25|2.7811
10:47:26|2.7809
10:47:27|2.7806
10:47:28|2.7801
10:47:29|2.779
10:47:30|2.7791
10:47:31|2.7793
10:47:32|2.7796
10:47:33|2.7807
10:47:34|2.7805
10:47:35|2.7816
10:47:36|2.7816
10:47:37|2.7809
10:47:38|2.7808
10:47:39|2.7753
10:47:40|2.776
10:47:41|2.7745
10:47:42|2.7747
10:47:43|2.7747
10:47:44|2.7747
10:47:45|2.7752
10:47:46|2.7746
10:47:47|2.7731
10:47:48|2.7727
10:47:49|2.7727
10:47:50|2.7723
10:47:51|2.7725
10:47:52|2.7715
10:47:53|2.7706
10:47:54|2.7708
10:47:55|2.7709
10:47:56|2.7708
10:47:57|2.7702
10:47:58|2.7686
10:47:59|2.7698
10:48:00|2.7683
10:48:01|2.7697
10:48:03|2.7698
10:48:04|2.7727
10:48:05|2.7728
10:48:06|2.7728
10:48:07|2.7716
10:48:08|2.7747
10:48:09|2.7735
10:48:10|2.775
10:48:11|2.7753
10:48:12|2.7737
10:48:13|2.7738
10:48:14|2.7747
10:48:15|2.7752
10:48:16|2.7744
10:48:17|2.7744
10:48:18|2.7738
10:48:19|2.7731
10:48:20|2.7733
10:48:21|2.7732
10:48:22|2.7733
10:48:23|2.7727
10:48:24|2.7742
10:48:25|2.7744
10:48:27|2.773
10:48:27|2.7732
10:48:28|2.773
10:48:29|2.7732
10:48:30|2.7732
10:48:31|2.773
10:48:32|2.7733
10:48:33|2.7729
10:48:39|2.7754
10:48:40|2.7754
10:48:41|2.775
10:48:41|2.7756
10:48:43|2.775
10:48:44|2.7754
10:48:45|2.7747
10:48:45|2.7751
10:48:47|2.7751
10:48:48|2.7749
10:48:48|2.7749
10:48:50|2.7749
10:48:50|2.7743
10:48:52|2.7743
10:48:52|2.7742
10:48:54|2.7751
10:48:54|2.771
10:48:56|2.771
10:48:56|2.7715
10:48:58|2.7714
10:48:58|2.771
10:49:00|2.7716
10:49:01|2.772
10:49:02|2.772
10:49:03|2.7723
10:49:04|2.7729
10:49:05|2.7744
10:49:07|2.7724
10:49:08|2.7724
10:49:08|2.7724
10:49:10|2.7722
10:49:11|2.7732
10:49:12|2.7732
10:49:12|2.7743
10:49:14|2.7744
10:49:15|2.7739
10:49:16|2.7739
10:49:17|2.7726
10:49:18|2.7712
10:49:19|2.7722
10:49:20|2.7706
10:49:21|2.7706
10:49:21|2.7706
10:49:23|2.7724
10:49:24|2.7716
10:49:25|2.7712
10:49:26|2.7703
10:49:27|2.7703
10:49:28|2.7703
10:49:29|2.7703
10:49:30|2.7702
10:49:31|2.7726
10:49:32|2.7722
10:49:33|2.7722
10:49:34|2.7724
10:49:35|2.7727
10:49:36|2.7727
10:49:37|2.7727
10:49:38|2.7727
10:49:39|2.7727
10:49:40|2.7726
10:49:41|2.7717
10:49:42|2.7717
10:49:43|2.7733
10:49:44|2.7724
10:49:45|2.7729
10:49:46|2.7729
10:49:47|2.7729
10:49:48|2.7728
10:49:49|2.7729
10:49:50|2.7729
10:49:51|2.7728
10:49:52|2.7731
10:49:53|2.7731
10:49:54|2.7733
10:49:55|2.7728
10:49:56|2.7728
10:49:57|2.7728
10:49:58|2.7728
10:49:59|2.7728
10:50:00|2.7728
10:50:01|2.7728
10:50:03|2.7733
10:50:04|2.7734
10:50:05|2.7734
10:50:06|2.7734
10:50:07|2.7741
10:50:08|2.7752
10:50:09|2.773
10:50:10|2.7741
10:50:11|2.773
10:50:12|2.773
10:50:13|2.7737
10:50:14|2.7755
10:50:14|2.7728
10:50:16|2.7728
10:50:17|2.7735
10:50:18|2.7735
10:50:19|2.7735
10:50:20|2.7734
10:50:21|2.7735
10:50:22|2.7734
10:50:23|2.7741
10:50:23|2.7741
10:50:25|2.7699
10:50:26|2.7707
10:50:27|2.772
10:50:28|2.7733
10:50:29|2.7736
10:50:29|2.7736
10:50:31|2.7728
10:50:32|2.7733
10:50:33|2.7733
10:50:34|2.7733
10:50:35|2.7735
10:50:36|2.7735
10:50:37|2.7733
10:50:38|2.7735
10:50:39|2.7735
10:50:40|2.7735
10:50:41|2.7735
10:50:42|2.7735
10:50:43|2.7753
10:50:44|2.7745
10:50:45|2.774
10:50:46|2.7739
10:50:47|2.7739
10:50:48|2.7739
10:50:49|2.7728
10:50:50|2.7728
10:50:51|2.7723
10:50:52|2.7715
10:50:53|2.7705
10:50:54|2.7706
10:50:55|2.7706
10:50:56|2.7706
10:50:57|2.7706
10:50:58|2.7706
10:50:59|2.7708
10:51:00|2.7708
10:51:01|2.7705
10:51:02|2.772
10:51:03|2.772
10:51:04|2.772
10:51:06|2.7705
10:51:07|2.7719
10:51:07|2.7719
10:51:08|2.7719
10:51:09|2.7719
10:51:10|2.7733
10:51:11|2.7717
10:51:13|2.7732
10:51:14|2.7732
10:51:15|2.7715
10:51:16|2.7715
10:51:16|2.7715
10:51:18|2.7723
10:51:18|2.7711
10:51:19|2.7715
10:51:20|2.7715
10:51:21|2.7714
10:51:22|2.7714
10:51:23|2.7714
10:51:24|2.7712
10:51:25|2.7694
10:51:27|2.7705
10:51:28|2.7705
10:51:28|2.771
10:51:29|2.771
10:51:30|2.7708
10:51:31|2.7706
10:51:32|2.7707
10:51:34|2.7706
10:51:34|2.7707
10:51:35|2.771
10:51:36|2.7712
10:51:37|2.7712
10:51:39|2.7712
10:51:39|2.7717
10:51:40|2.7721
10:51:41|2.7721
10:51:42|2.7726
10:51:43|2.7728
10:51:44|2.7728
10:51:45|2.7726
10:51:46|2.7728
10:51:47|2.7726
10:51:48|2.7695
10:51:49|2.7717
10:51:50|2.7713
10:51:52|2.7713
10:51:52|2.7725
10:51:53|2.7721
10:51:55|2.7721
10:51:56|2.7722
10:51:56|2.7718
10:51:57|2.7726
10:51:58|2.7726
10:51:59|2.773
10:52:00|2.7731
10:52:01|2.7731
10:52:02|2.7728
10:52:04|2.7724
10:52:05|2.7724
10:52:06|2.7724
10:52:07|2.7719
10:52:08|2.7719
10:52:09|2.7717
10:52:10|2.7727
10:52:11|2.7727
10:52:12|2.7714
10:52:13|2.7723
10:52:14|2.7722
10:52:15|2.7725
10:52:16|2.7727
10:52:17|2.7727
10:52:18|2.7727
10:52:19|2.7727
10:52:20|2.7719
10:52:21|2.7733
10:52:22|2.7737
10:52:23|2.7737
10:52:24|2.7737
10:52:25|2.7733
10:52:26|2.7732
10:52:27|2.7743
10:52:28|2.7752
10:52:29|2.775
10:52:30|2.775
10:52:31|2.775
10:52:32|2.7742
10:52:33|2.7738
10:52:34|2.7738
10:52:35|2.7745
10:52:36|2.774
10:52:37|2.774
10:52:38|2.7741
10:52:39|2.7738
10:52:40|2.7741
10:52:41|2.7741
10:52:42|2.7746
10:52:43|2.774
10:52:44|2.774
10:52:45|2.7745
10:52:46|2.7735
10:52:47|2.7735
10:52:48|2.7745
10:52:49|2.7745
10:52:50|2.7745
10:52:51|2.7746
10:52:52|2.775
10:52:53|2.7746
10:52:54|2.7756
10:52:55|2.7772
10:52:56|2.7759
10:52:57|2.7759
10:52:58|2.7759
10:52:59|2.7755
10:53:00|2.7755
10:53:01|2.7757
10:53:02|2.7752
10:53:03|2.7754
10:53:05|2.7754
10:53:05|2.7754
10:53:07|2.7754
10:53:07|2.7754
10:53:08|2.7752
10:53:10|2.7753
10:53:10|2.7752
10:53:12|2.7756
10:53:12|2.7758
10:53:14|2.7753
10:53:15|2.7758
10:53:16|2.7758
10:53:16|2.7758
10:53:18|2.7759
10:53:19|2.7759
10:53:20|2.7759
10:53:21|2.7767
10:53:22|2.7758
10:53:23|2.7796
10:53:24|2.777
10:53:25|2.7779
10:53:26|2.7789
10:53:27|2.7789
10:53:28|2.7795
10:53:29|2.78
10:53:30|2.7799
10:53:31|2.78
10:53:32|2.7788
10:53:33|2.7791
10:53:34|2.7795
10:53:35|2.7799
10:53:36|2.7789
10:53:37|2.781
10:53:38|2.7794
10:53:39|2.7794
10:53:40|2.7797
10:53:40|2.7797
10:53:42|2.7778
10:53:43|2.7778
10:53:44|2.777
10:53:45|2.7778
10:53:45|2.7778
10:53:47|2.7765
10:53:47|2.777
10:53:48|2.7761
10:53:50|2.7749
10:53:51|2.7747
10:53:52|2.774
10:53:52|2.7739
10:53:54|2.7743
10:53:55|2.775
10:53:56|2.775
10:53:57|2.7749
10:53:58|2.7741
10:53:58|2.7741
10:53:59|2.7747
10:54:01|2.7741
10:54:02|2.7758
10:54:03|2.7758
10:54:04|2.7764
10:54:05|2.7764
10:54:06|2.7764
10:54:07|2.7758
10:54:08|2.7758
10:54:10|2.7767
10:54:11|2.776
10:54:11|2.7762
10:54:13|2.7766
10:54:14|2.777
10:54:15|2.777
10:54:16|2.7763
10:54:17|2.7759
10:54:18|2.7753
10:54:19|2.7759
10:54:20|2.7759
10:54:21|2.7759
10:54:22|2.7759
10:54:23|2.7759
10:54:24|2.7759
10:54:25|2.7756
10:54:25|2.7756
10:54:27|2.7757
10:54:28|2.7754
10:54:29|2.7752
10:54:30|2.7752
10:54:30|2.7751
10:54:32|2.7751
10:54:33|2.7753
10:54:33|2.7752
10:54:35|2.775
10:54:35|2.7751
10:54:37|2.7751
10:54:37|2.7754
10:54:39|2.7754
10:54:40|2.7754
10:54:41|2.7748
10:54:41|2.7757
10:54:42|2.7749
10:54:43|2.7749
10:54:44|2.7749
10:54:46|2.7747
10:54:47|2.7752
10:54:48|2.7754
10:54:49|2.7749
10:54:49|2.7749
10:54:50|2.7746
10:54:52|2.7746
10:54:53|2.7751
10:54:53|2.7746
10:54:55|2.7743
10:54:56|2.7738
10:54:57|2.774
10:54:58|2.7746
10:54:59|2.7743
10:55:00|2.7743
10:55:01|2.7743
10:55:02|2.7739
10:55:02|2.7743
10:55:04|2.7742
10:55:05|2.7743
10:55:06|2.7743
10:55:08|2.7747
10:55:08|2.7747
10:55:10|2.7752
10:55:10|2.7745
10:55:12|2.7746
10:55:13|2.7746
10:55:13|2.7746
10:55:15|2.7744
10:55:15|2.7744
10:55:17|2.7744
10:55:18|2.7744
10:55:19|2.7761
10:55:19|2.777
10:55:20|2.7774
10:55:22|2.7774
10:55:22|2.7774
10:55:24|2.776
10:55:24|2.776
10:55:25|2.7772
10:55:26|2.7772
10:55:27|2.7776
10:55:29|2.7773
10:55:30|2.7777
10:55:31|2.777
10:55:32|2.7765
10:55:33|2.778
10:55:33|2.7787
10:55:35|2.7779
10:55:36|2.778
10:55:37|2.7779
10:55:38|2.7785
10:55:39|2.7787
10:55:40|2.7787
10:55:41|2.7783
10:55:41|2.7753
10:55:43|2.7749
10:55:44|2.7752
10:55:44|2.7747
10:55:46|2.7747
10:55:47|2.7752
10:55:48|2.7753
10:55:49|2.7753
10:55:50|2.7753
10:55:51|2.7754
10:55:52|2.7752
10:55:53|2.7748
10:55:54|2.7748
10:55:55|2.775
10:55:56|2.7754
10:55:57|2.7752
10:55:58|2.7752
10:55:59|2.7761
10:56:00|2.7757
10:56:01|2.7755
10:56:02|2.7755
10:56:03|2.7755
10:56:04|2.7755
10:56:05|2.7757
10:56:06|2.7757
10:56:07|2.7756
10:56:08|2.7757
10:56:10|2.7761
10:56:10|2.7759
10:56:12|2.7755
10:56:13|2.7742
10:56:14|2.7743
10:56:15|2.7743
10:56:15|2.7732
10:56:17|2.7732
10:56:17|2.773
10:56:18|2.773
10:56:20|2.7736
10:56:21|2.7736
10:56:22|2.7738
10:56:22|2.7738
10:56:24|2.7706
10:56:25|2.7702
10:56:26|2.7702
10:56:27|2.7702
10:56:28|2.7702
10:56:29|2.7706
10:56:30|2.7706
10:56:31|2.7714
10:56:32|2.7714
10:56:33|2.772
10:56:34|2.772
10:56:35|2.7716
10:56:36|2.7716
10:56:37|2.7709
10:56:38|2.7719
10:56:39|2.7718
10:56:40|2.7718
10:56:41|2.7717
10:56:42|2.7716
10:56:43|2.7716
10:56:44|2.7716
10:56:45|2.7716
10:56:46|2.7716
10:56:47|2.7716
10:56:48|2.7716
10:56:49|2.7719
10:56:50|2.771
10:56:51|2.7716
10:56:52|2.7714
10:56:53|2.7702
10:56:54|2.7714
10:56:55|2.7714
10:56:56|2.7708
10:56:57|2.7703
10:56:58|2.7708
10:56:59|2.7708
10:57:00|2.7716
10:57:01|2.7713
10:57:02|2.7725
10:57:03|2.7725
10:57:04|2.7717
10:57:06|2.7726
10:57:07|2.7723
10:57:08|2.7723
10:57:09|2.7725
10:57:10|2.7714
10:57:10|2.7714
10:57:12|2.772
10:57:13|2.7726
10:57:14|2.7723
10:57:15|2.7727
10:57:16|2.772
10:57:17|2.772
10:57:18|2.7721
10:57:19|2.7717
10:57:20|2.7717
10:57:21|2.7717
10:57:22|2.7722
10:57:23|2.7722
10:57:24|2.7722
10:57:25|2.7722
10:57:26|2.7709
10:57:27|2.7722
10:57:28|2.7718
10:57:29|2.7718
10:57:30|2.7718
10:57:31|2.7718
10:57:32|2.7719
10:57:33|2.772
10:57:34|2.7723
10:57:36|2.7723
10:57:36|2.7723
10:57:37|2.7724
10:57:38|2.7724
10:57:39|2.7727
10:57:40|2.7729
10:57:41|2.7729
10:57:42|2.7729
10:57:43|2.7729
10:57:44|2.7731
10:57:46|2.7729
10:57:47|2.7723
10:57:48|2.772
10:57:48|2.7712
10:57:49|2.7723
10:57:50|2.7723
10:57:51|2.7723
10:57:52|2.7723
10:57:54|2.7723
10:57:54|2.7732
10:57:56|2.7736
10:57:56|2.774
10:57:57|2.7751
10:57:59|2.7748
10:57:59|2.7774
10:58:00|2.7773
10:58:01|2.7769
10:58:03|2.7769
10:58:03|2.777
10:58:04|2.777
10:58:05|2.778
10:58:07|2.7769
10:58:08|2.7769
10:58:09|2.7769
10:58:10|2.7773
10:58:11|2.7773
10:58:12|2.7778
10:58:13|2.7797
10:58:14|2.7792
10:58:15|2.7789
10:58:16|2.78
10:58:17|2.7795
10:58:18|2.7796
10:58:19|2.78
10:58:20|2.7799
10:58:21|2.7798
10:58:22|2.78
10:58:23|2.7797
10:58:24|2.7786
10:58:25|2.7787
10:58:26|2.7783
10:58:27|2.7786
10:58:28|2.7773
10:58:29|2.7785
10:58:30|2.7804
10:58:31|2.7794
10:58:32|2.7771
10:58:33|2.7787
10:58:34|2.7772
10:58:35|2.7779
10:58:36|2.7769
10:58:37|2.7768
10:58:38|2.7769
10:58:39|2.7761
10:58:40|2.7766
10:58:41|2.7776
10:58:42|2.7768
10:58:43|2.7768
10:58:44|2.7786
10:58:45|2.7775
10:58:46|2.7776
10:58:47|2.7781
10:58:48|2.7781
10:58:49|2.7781
10:58:50|2.7781
10:58:51|2.7781
10:58:52|2.7768
10:58:53|2.7779
10:58:54|2.7788
10:58:55|2.7788
10:58:56|2.7798
10:58:57|2.7803
10:58:58|2.7796
10:58:59|2.7796
10:59:00|2.7791
10:59:01|2.7796
10:59:02|2.7775
10:59:03|2.7769
10:59:04|2.7764
10:59:05|2.7753
10:59:07|2.7767
10:59:08|2.7786
10:59:09|2.778
10:59:10|2.7786
10:59:11|2.7783
10:59:12|2.7783
10:59:13|2.7784
10:59:14|2.7761
10:59:15|2.7763
10:59:16|2.7763
10:59:17|2.7763
10:59:18|2.7767
10:59:19|2.7767
10:59:20|2.7767
10:59:21|2.7767
10:59:22|2.7778
10:59:23|2.7779
10:59:24|2.7779
10:59:25|2.7764
10:59:26|2.7764
10:59:27|2.7781
10:59:28|2.7781
10:59:29|2.7781
10:59:30|2.7775
10:59:31|2.7767
10:59:32|2.7767
10:59:33|2.7767
10:59:34|2.777
10:59:35|2.7769
10:59:36|2.7769
10:59:37|2.7776
10:59:38|2.7778
10:59:39|2.7772
10:59:40|2.7772
10:59:41|2.7767
10:59:42|2.7766
10:59:43|2.7774
10:59:44|2.777
10:59:45|2.7781
10:59:46|2.7779
10:59:47|2.7778
10:59:48|2.7777
10:59:49|2.7777
10:59:50|2.7777
10:59:51|2.777
10:59:52|2.7772
10:59:53|2.7772
10:59:54|2.7775
10:59:55|2.7775
10:59:56|2.7775
10:59:57|2.7773
10:59:58|2.777
10:59:59|2.7771
11:00:00|2.7776
11:00:01|2.7775
11:00:02|2.7775
11:00:03|2.7777
11:00:04|2.7777
11:00:05|2.7775
11:00:06|2.7777
11:00:08|2.7777
11:00:09|2.7775
11:00:10|2.7776
11:00:10|2.7776
11:00:12|2.7776
11:00:13|2.7775
11:00:14|2.7775
11:00:15|2.7778
11:00:16|2.7778
11:00:17|2.7783
11:00:17|2.7792
11:00:18|2.7792
11:00:19|2.779
11:00:21|2.7791
11:00:21|2.779
11:00:23|2.7791
11:00:24|2.779
11:00:25|2.7792
11:00:26|2.7792
11:00:27|2.7793
11:00:28|2.7793
11:00:29|2.7792
11:00:30|2.779
11:00:31|2.779
11:00:32|2.78
11:00:33|2.78
11:00:34|2.78
11:00:35|2.78
11:00:36|2.7799
11:00:37|2.7794
11:00:38|2.7794
11:00:39|2.7794
11:00:40|2.7796
11:00:41|2.78
11:00:42|2.7799
11:00:43|2.7799
11:00:45|2.7799
11:00:45|2.7806
11:00:46|2.7806
11:00:47|2.7805
11:00:48|2.7795
11:00:49|2.7798
11:00:50|2.7796
11:00:51|2.7798
11:00:52|2.779
11:00:53|2.779
11:00:54|2.7794
11:00:55|2.7794
11:00:56|2.7794
11:00:57|2.7798
11:00:59|2.78
11:00:59|2.7818
11:01:00|2.7803
11:01:01|2.7817
11:01:02|2.7813
11:01:03|2.7806
11:01:05|2.7811
11:01:05|2.7813
11:01:06|2.7813
11:01:08|2.7812
11:01:09|2.7812
11:01:10|2.78
11:01:11|2.7798
11:01:12|2.779
11:01:13|2.7792
11:01:14|2.7795
11:01:15|2.7796
11:01:16|2.78
11:01:18|2.7814
11:01:18|2.7806
11:01:19|2.7806
11:01:20|2.7804
11:01:21|2.7806
11:01:22|2.7806
11:01:23|2.7804
11:01:24|2.7804
11:01:26|2.7805
11:01:27|2.7801
11:01:28|2.7792
11:01:28|2.7803
11:01:30|2.7803
11:01:31|2.7803
11:01:32|2.7803
11:01:32|2.7803
11:01:33|2.7803
11:01:35|2.7803
11:01:36|2.7803
11:01:36|2.7794
11:01:38|2.7803
11:01:38|2.7801
11:01:40|2.7801
11:01:40|2.7804
11:01:42|2.7801
11:01:43|2.7805
11:01:43|2.7805
11:01:45|2.7795
11:01:46|2.7795
11:01:46|2.7798
11:01:47|2.7788
11:01:48|2.7802
11:01:50|2.7798
11:01:51|2.7788
11:01:52|2.7788
11:01:53|2.7795
11:01:54|2.7783
11:01:55|2.7789
11:01:56|2.7783
11:01:57|2.778
11:01:58|2.7788
11:01:59|2.7795
11:02:00|2.7795
11:02:01|2.7765
11:02:02|2.7769
11:02:03|2.776
11:02:04|2.7759
11:02:05|2.7766
11:02:06|2.7776
11:02:07|2.7763
11:02:08|2.778
11:02:10|2.7764
11:02:10|2.7773
11:02:11|2.7773
11:02:12|2.7759
11:02:13|2.7759
11:02:15|2.7764
11:02:16|2.7764
11:02:17|2.7764
11:02:18|2.7764
11:02:19|2.7767
11:02:20|2.7766
11:02:21|2.7779
11:02:22|2.7779
11:02:23|2.7767
11:02:24|2.7767
11:02:25|2.7777
11:02:26|2.7776
11:02:27|2.777
11:02:28|2.7769
11:02:29|2.7766
11:02:29|2.7762
11:02:31|2.7731
11:02:32|2.7741
11:02:33|2.7741
11:02:34|2.7737
11:02:35|2.7767
11:02:36|2.7764
11:02:37|2.7753
11:02:38|2.7752
11:02:39|2.777
11:02:40|2.7769
11:02:41|2.7769
11:02:42|2.7763
11:02:43|2.7765
11:02:44|2.7765
11:02:45|2.7765
11:02:46|2.7739
11:02:47|2.7739
11:02:48|2.7739
11:02:49|2.7745
11:02:50|2.7747
11:02:51|2.7744
11:02:52|2.7735
11:02:53|2.7735
11:02:54|2.7742
11:02:55|2.7742
11:02:56|2.7739
11:02:57|2.7739
11:02:58|2.7737
11:02:59|2.7751
11:03:00|2.7739
11:03:01|2.7744
11:03:02|2.7744
11:03:03|2.7742
11:03:04|2.7736
11:03:05|2.773
11:03:06|2.773
11:03:07|2.7735
11:03:09|2.7737
11:03:10|2.7737
11:03:11|2.7736
11:03:12|2.7736
11:03:13|2.7735
11:03:14|2.7735
11:03:16|2.7735
11:03:16|2.7724
11:03:17|2.7726
11:03:18|2.7726
11:03:20|2.7716
11:03:20|2.7704
11:03:21|2.7704
11:03:23|2.7704
11:03:23|2.7704
11:03:25|2.7705
11:03:26|2.7705
11:03:26|2.7697
11:03:28|2.7697
11:03:28|2.7698
11:03:30|2.7691
11:03:31|2.7687
11:03:32|2.7693
11:03:32|2.7687
11:03:34|2.7687
11:03:35|2.7685
11:03:35|2.7677
11:03:36|2.7673
11:03:37|2.7685
11:03:39|2.7679
11:03:39|2.7677
11:03:40|2.7693
11:03:41|2.7699
11:03:42|2.7696
11:03:43|2.7699
11:03:45|2.7699
11:03:46|2.7699
11:03:47|2.7695
11:03:47|2.769
11:03:49|2.7719
11:03:49|2.7725
11:03:50|2.7717
11:03:51|2.7716
11:03:52|2.7689
11:03:54|2.7713
11:03:54|2.7707
11:03:55|2.7707
11:03:56|2.7707
11:03:57|2.7707
11:03:58|2.7697
11:04:00|2.7694
11:04:00|2.7694
11:04:01|2.7694
11:04:02|2.77
11:04:04|2.7704
11:04:05|2.7704
11:04:05|2.7704
11:04:07|2.7704
11:04:08|2.7704
11:04:09|2.7709
11:04:10|2.771
11:04:12|2.771
11:04:12|2.7695
11:04:14|2.771
11:04:15|2.771
11:04:16|2.7712
11:04:16|2.7712
11:04:18|2.7707
11:04:19|2.7694
11:04:20|2.7708
11:04:21|2.7706
11:04:21|2.7712
11:04:23|2.7696
11:04:24|2.7702
11:04:25|2.7705
11:04:25|2.7708
11:04:27|2.7708
11:04:27|2.7704
11:04:29|2.7705
11:04:29|2.7705
11:04:31|2.7723
11:04:31|2.7729
11:04:33|2.7731
11:04:33|2.7736
11:04:34|2.773
11:04:36|2.7724
11:04:37|2.7732
11:04:37|2.7721
11:04:39|2.7721
11:04:40|2.7711
11:04:40|2.7712
11:04:41|2.7718
11:04:42|2.7729
11:04:43|2.7728
11:04:44|2.7728
11:04:45|2.7722
11:04:46|2.7732
11:04:48|2.7732
11:04:48|2.7732
11:04:50|2.7732
11:04:51|2.7732
11:04:51|2.773
11:04:52|2.7732
11:04:53|2.7738
11:04:55|2.7738
11:04:55|2.7738
11:04:57|2.7733
11:04:58|2.7735
11:04:58|2.7735
11:04:59|2.7733
11:05:00|2.7733
11:05:02|2.7734
11:05:02|2.774
11:05:03|2.7739
11:05:05|2.7739
11:05:05|2.7736
11:05:07|2.7735
11:05:07|2.7761
11:05:09|2.7766
11:05:10|2.7767
11:05:11|2.7788
11:05:12|2.7781
11:05:13|2.7784
11:05:14|2.7787
11:05:15|2.7774
11:05:16|2.7773
11:05:17|2.7773
11:05:18|2.7775
11:05:19|2.7775
11:05:20|2.7775
11:05:21|2.7773
11:05:22|2.7773
11:05:23|2.7776
11:05:24|2.7776
11:05:25|2.7776
11:05:26|2.7773
11:05:27|2.7783
11:05:28|2.7783
11:05:29|2.7783
11:05:30|2.7781
11:05:31|2.7796
11:05:32|2.7793
11:05:33|2.7793
11:05:34|2.7785
11:05:35|2.7793
11:05:36|2.7782
11:05:37|2.7774
11:05:38|2.7775
11:05:39|2.7793
11:05:40|2.779
11:05:41|2.7791
11:05:42|2.7791
11:05:43|2.7818
11:05:44|2.7798
11:05:45|2.7802
11:05:46|2.7796
11:05:47|2.78
11:05:48|2.7798
11:05:49|2.7798
11:05:50|2.7796
11:05:51|2.7804
11:05:52|2.78
11:05:53|2.78
11:05:54|2.7798
11:05:55|2.78
11:05:57|2.7797
11:05:57|2.7801
11:05:58|2.78
11:05:59|2.7795
11:06:00|2.7795
11:06:01|2.78
11:06:02|2.78
11:06:03|2.78
11:06:04|2.7802
11:06:05|2.7801
11:06:06|2.7798
11:06:08|2.7816
11:06:09|2.7816
11:06:10|2.7802
11:06:11|2.7802
11:06:12|2.7811
11:06:13|2.7811
11:06:14|2.7808
11:06:15|2.7797
11:06:16|2.7797
11:06:17|2.7813
11:06:18|2.781
11:06:19|2.7796
11:06:20|2.7788
11:06:21|2.7777
11:06:22|2.778
11:06:23|2.7773
11:06:24|2.7773
11:06:25|2.7762
11:06:26|2.7757
11:06:27|2.7748
11:06:29|2.7769
11:06:30|2.7755
11:06:31|2.7749
11:06:32|2.7761
11:06:33|2.7764
11:06:34|2.7762
11:06:35|2.7762
11:06:36|2.7762
11:06:37|2.7766
11:06:38|2.777
11:06:39|2.7788
11:06:40|2.777
11:06:41|2.7762
11:06:42|2.7768
11:06:43|2.7768
11:06:44|2.7772
11:06:45|2.7765
11:06:46|2.7765
11:06:47|2.7763
11:06:49|2.7758
11:06:49|2.7758
11:06:50|2.7764
11:06:51|2.7764
11:06:52|2.7766
11:06:53|2.7766
11:06:54|2.7781
11:06:55|2.7786
11:06:56|2.7773
11:06:57|2.7778
11:06:58|2.7776
11:06:59|2.7776
11:07:00|2.7776
11:07:01|2.7776
11:07:02|2.7769
11:07:03|2.7771
11:07:04|2.777
11:07:05|2.777
11:07:06|2.7771
11:07:07|2.778
11:07:09|2.777
11:07:10|2.7771
11:07:11|2.7772
11:07:13|2.7772
11:07:13|2.7772
11:07:15|2.7773
11:07:16|2.7772
11:07:17|2.7788
11:07:17|2.7779
11:07:19|2.7778
11:07:20|2.7774
11:07:21|2.7776
11:07:21|2.7763
11:07:23|2.7763
11:07:24|2.7763
11:07:25|2.7767
11:07:26|2.7774
11:07:27|2.778
11:07:28|2.7793
11:07:29|2.7784
11:07:30|2.7792
11:07:31|2.7792
11:07:32|2.7771
11:07:33|2.7771
11:07:34|2.7767
11:07:35|2.777
11:07:36|2.7767
11:07:37|2.777
11:07:38|2.777
11:07:39|2.777
11:07:40|2.777
11:07:41|2.7771
11:07:42|2.777
11:07:43|2.777
11:07:44|2.777
11:07:45|2.777
11:07:46|2.777
11:07:47|2.7772
11:07:48|2.7769
11:07:49|2.7771
11:07:50|2.7771
11:07:51|2.7763
11:07:52|2.7764
11:07:54|2.776
11:07:54|2.7763
11:07:55|2.774
11:07:56|2.7735
11:07:57|2.7747
11:07:58|2.7733
11:07:59|2.7732
11:08:00|2.774
11:08:01|2.774
11:08:02|2.774
11:08:03|2.7737
11:08:04|2.7729
11:08:05|2.7744
11:08:06|2.7744
11:08:07|2.7734
11:08:09|2.7734
11:08:10|2.7732
11:08:11|2.7732
11:08:12|2.7752
11:08:13|2.7752
11:08:14|2.7752
11:08:16|2.775
11:08:16|2.775
11:08:17|2.7738
11:08:18|2.7736
11:08:19|2.7738
11:08:20|2.7738
11:08:21|2.7738
11:08:22|2.7738
11:08:23|2.7737
11:08:24|2.7737
11:08:25|2.7738
11:08:27|2.7748
11:08:28|2.7748
11:08:29|2.7738
11:08:30|2.7737
11:08:31|2.7738
11:08:32|2.7737
11:08:33|2.7737
11:08:34|2.7729
11:08:35|2.7721
11:08:36|2.7721
11:08:37|2.7714
11:08:38|2.7719
11:08:39|2.7716
11:08:40|2.7719
11:08:41|2.7719
11:08:42|2.7717
11:08:43|2.7711
11:08:44|2.7715
11:08:45|2.7715
11:08:46|2.7715
11:08:47|2.771
11:08:48|2.7686
11:08:49|2.7662
11:08:50|2.7684
11:08:51|2.7684
11:08:52|2.7685
11:08:53|2.7685
11:08:54|2.7688
11:08:55|2.7687
11:08:56|2.7687
11:08:57|2.7691
11:08:58|2.769
11:08:59|2.769
11:09:00|2.7689
11:09:01|2.769
11:09:02|2.769
11:09:03|2.7687
11:09:04|2.7687
11:09:05|2.7699
11:09:06|2.7699
11:09:07|2.7701
11:09:08|2.7701
11:09:09|2.7699
11:09:11|2.7701
11:09:11|2.77
11:09:12|2.77
11:09:14|2.7699
11:09:15|2.77
11:09:15|2.7698
11:09:16|2.7693
11:09:17|2.7693
11:09:18|2.7693
11:09:20|2.7691
11:09:21|2.7692
11:09:21|2.7692
11:09:23|2.7692
11:09:23|2.7694
11:09:25|2.7699
11:09:25|2.7699
11:09:27|2.7699
11:09:28|2.7694
11:09:29|2.7694
11:09:30|2.7701
11:09:31|2.7701
11:09:32|2.7668
11:09:33|2.7672
11:09:34|2.7657
11:09:35|2.7657
11:09:36|2.7657
11:09:37|2.7659
11:09:38|2.7646
11:09:39|2.7655
11:09:40|2.7655
11:09:41|2.7655
11:09:42|2.7646
11:09:43|2.7649
11:09:44|2.7647
11:09:45|2.7647
11:09:46|2.7647
11:09:47|2.7647
11:09:48|2.7623
11:09:49|2.7609
11:09:50|2.7617
11:09:51|2.7618
11:09:52|2.7618
11:09:53|2.7618
11:09:54|2.7622
11:09:55|2.7622
11:09:56|2.7631
11:09:57|2.7622
11:09:58|2.7617
11:09:59|2.7617
11:10:00|2.7617
11:10:01|2.7611
11:10:02|2.7604
11:10:03|2.7607
11:10:04|2.7607
11:10:05|2.762
11:10:06|2.7607
11:10:07|2.76
11:10:08|2.7604
11:10:09|2.761
11:10:10|2.76
11:10:11|2.7601
11:10:12|2.7585
11:10:14|2.76
11:10:14|2.76
11:10:15|2.7611
11:10:16|2.7601
11:10:17|2.7593
11:10:18|2.7607
11:10:19|2.7612
11:10:20|2.7601
11:10:22|2.7601
11:10:22|2.7611
11:10:24|2.76
11:10:25|2.7612
11:10:25|2.7595
11:10:27|2.7605
11:10:27|2.7605
11:10:29|2.7592
11:10:30|2.76
11:10:30|2.76
11:10:32|2.759
11:10:32|2.7591
11:10:34|2.7582
11:10:35|2.759
11:10:36|2.7596
11:10:37|2.7592
11:10:37|2.7592
11:10:39|2.7592
11:10:40|2.759
11:10:40|2.759
11:10:42|2.7598
11:10:43|2.759
11:10:43|2.759
11:10:45|2.7592
11:10:46|2.7584
11:10:46|2.7593
11:10:48|2.7591
11:10:49|2.7585
11:10:50|2.7589
11:10:50|2.7622
11:10:51|2.7617
11:10:53|2.7621
11:10:53|2.7618
11:10:54|2.762
11:10:55|2.76
11:10:56|2.7606
11:10:58|2.7606
11:10:58|2.7601
11:11:00|2.7601
11:11:01|2.7592
11:11:01|2.7591
11:11:03|2.7587
11:11:03|2.7582
11:11:05|2.7587
11:11:05|2.76
11:11:06|2.7601
11:11:07|2.7606
11:11:08|2.7607
11:11:09|2.7619
11:11:11|2.7631
11:11:12|2.7631
11:11:13|2.7625
11:11:14|2.7623
11:11:15|2.7623
11:11:16|2.7624
11:11:17|2.7624
11:11:18|2.7623
11:11:19|2.762
11:11:20|2.7621
11:11:21|2.7622
11:11:22|2.7622
11:11:23|2.7622
11:11:24|2.7621
11:11:25|2.7621
11:11:26|2.7621
11:11:27|2.7618
11:11:28|2.761
11:11:29|2.761
11:11:30|2.7604
11:11:31|2.7604
11:11:33|2.76
11:11:33|2.7585
11:11:34|2.7585
11:11:35|2.7599
11:11:36|2.7599
11:11:37|2.7599
11:11:38|2.7593
11:11:39|2.7593
11:11:40|2.7593
11:11:41|2.7588
11:11:42|2.7595
11:11:44|2.76
11:11:45|2.7599
11:11:45|2.76
11:11:46|2.7594
11:11:47|2.7616
11:11:48|2.7606
11:11:50|2.761
11:11:51|2.761
11:11:52|2.7597
11:11:53|2.7595
11:11:53|2.7577
11:11:54|2.7593
11:11:55|2.7593
11:11:57|2.7591
11:11:57|2.7588
11:11:58|2.7588
11:12:00|2.7588
11:12:01|2.7583
11:12:02|2.7567
11:12:02|2.7558
11:12:04|2.7551
11:12:05|2.7547
11:12:05|2.7545
11:12:06|2.7559
11:12:08|2.7559
11:12:09|2.7547
11:12:10|2.753
11:12:11|2.7545
11:12:12|2.7541
11:12:13|2.7539
11:12:14|2.7536
11:12:15|2.7536
11:12:17|2.7529
11:12:18|2.7532
11:12:19|2.7536
11:12:20|2.7536
11:12:21|2.7541
11:12:22|2.7541
11:12:23|2.7536
11:12:29|2.7503
11:12:29|2.75
11:12:30|2.7497
11:12:31|2.7495
11:12:33|2.751
11:12:33|2.7498
11:12:34|2.7475
11:12:35|2.7492
11:12:36|2.7492
11:12:37|2.7514
11:12:38|2.7496
11:12:40|2.7508
11:12:40|2.752
11:12:42|2.7518
11:12:43|2.7514
11:12:43|2.7504
11:12:44|2.7504
11:12:45|2.7513
11:12:46|2.7514
11:12:47|2.7513
11:12:48|2.75
11:12:49|2.75
11:12:50|2.7519
11:12:51|2.7506
11:12:52|2.7501
11:12:53|2.753
11:12:54|2.753
11:12:55|2.7526
11:12:56|2.7504
11:12:58|2.753
11:12:58|2.7538
11:12:59|2.7538
11:13:00|2.752
11:13:02|2.7518
11:13:02|2.7518
11:13:03|2.7503
11:13:04|2.7487
11:13:06|2.7504
11:13:06|2.7511
11:13:07|2.7516
11:13:08|2.7515
11:13:09|2.7515
11:13:11|2.7515
11:13:12|2.7516
11:13:13|2.7515
11:13:14|2.7529
11:13:15|2.7526
11:13:16|2.7526
11:13:17|2.7525
11:13:18|2.7522
11:13:19|2.7522
11:13:20|2.7527
11:13:22|2.753
11:13:22|2.753
11:13:23|2.753
11:13:24|2.7525
11:13:25|2.7516
11:13:27|2.7495
11:13:27|2.7495
11:13:28|2.7501
11:13:29|2.7501
11:13:30|2.7507
11:13:31|2.7507
11:13:32|2.752
11:13:33|2.7518
11:13:34|2.7512
11:13:36|2.7504
11:13:36|2.7509
11:13:38|2.7526
11:13:38|2.7501
11:13:39|2.7529
11:13:40|2.7515
11:13:41|2.7513
11:13:42|2.7529
11:13:43|2.7512
11:13:44|2.7526
11:13:45|2.7526
11:13:46|2.7514
11:13:47|2.7516
11:13:48|2.7518
11:13:49|2.7512
11:13:50|2.751
11:13:51|2.751
11:13:52|2.7509
11:13:53|2.7511
11:13:54|2.7498
11:13:55|2.7498
11:13:56|2.751
11:13:57|2.751
11:13:58|2.7507
11:13:59|2.7506
11:14:06|2.7497
11:14:07|2.7499
11:14:07|2.7499
11:14:08|2.7497
11:14:09|2.7488
11:14:10|2.7483
11:14:12|2.7479
11:14:13|2.747
11:14:14|2.747
11:14:15|2.749
11:14:16|2.7489
11:14:18|2.7489
11:14:18|2.7489
11:14:19|2.7488
11:14:20|2.7476
11:14:21|2.7476
11:14:23|2.7469
11:14:23|2.7469
11:14:25|2.7477
11:14:26|2.7478
11:14:27|2.7486
11:14:28|2.747
11:14:29|2.7477
11:14:30|2.7474
11:14:31|2.747
11:14:32|2.7465
11:14:33|2.7469
11:14:33|2.747
11:14:35|2.7476
11:14:36|2.748
11:14:37|2.747
11:14:38|2.747
11:14:39|2.747
11:14:40|2.747
11:14:40|2.7474
11:14:41|2.7476
11:14:42|2.7476
11:14:44|2.7474
11:14:45|2.7474
11:14:45|2.7487
11:14:47|2.7476
11:14:48|2.7485
11:14:49|2.7478
11:14:50|2.748
11:14:51|2.7487
11:14:52|2.7496
11:14:53|2.75
11:14:54|2.7502
11:14:55|2.7477
11:14:56|2.7478
11:14:57|2.7503
11:14:58|2.7507
11:14:59|2.7493
11:14:59|2.7502
11:15:01|2.7497
11:15:02|2.7497
11:15:02|2.7493
11:15:04|2.7493
11:15:05|2.7504
11:15:06|2.7494
11:15:07|2.7504
11:15:08|2.7497
11:15:09|2.7502
11:15:09|2.7503
11:15:11|2.7489
11:15:12|2.7498
11:15:13|2.7509
11:15:15|2.7509
11:15:16|2.7509
11:15:17|2.7506
11:15:17|2.7511
11:15:18|2.7508
11:15:19|2.751
11:15:21|2.7513
11:15:22|2.7527
11:15:23|2.7519
11:15:24|2.7536
11:15:25|2.7536
11:15:26|2.7523
11:15:27|2.7506
11:15:28|2.7523
11:15:29|2.7526
11:15:29|2.7527
11:15:31|2.7528
11:15:32|2.7523
11:15:33|2.7515
11:15:34|2.7524
11:15:35|2.752
11:15:36|2.7527
11:15:37|2.7526
11:15:38|2.7527
11:15:39|2.7527
11:15:40|2.7527
11:15:41|2.7525
11:15:42|2.7525
11:15:43|2.7518
11:15:44|2.7527
11:15:45|2.7522
11:15:46|2.7522
11:15:47|2.7527
11:15:48|2.7514
11:15:49|2.7514
11:15:50|2.7515
11:15:51|2.7521
11:15:52|2.7514
11:15:53|2.7521
11:15:54|2.752
11:15:55|2.7513
11:15:56|2.7497
11:15:57|2.7484
11:15:58|2.748
11:15:59|2.7473
11:16:00|2.7472
11:16:01|2.7478
11:16:02|2.7478
11:16:03|2.7501
11:16:04|2.7503
11:16:05|2.7504
11:16:06|2.7487
11:16:08|2.7499
11:16:08|2.7499
11:16:10|2.7502
11:16:10|2.7499
11:16:12|2.7499
11:16:13|2.7502
11:16:14|2.7502
11:16:15|2.7502
11:16:16|2.751
11:16:17|2.7502
11:16:19|2.7508
11:16:19|2.751
11:16:20|2.7518
11:16:22|2.7517
11:16:22|2.7508
11:16:24|2.7514
11:16:25|2.7512
11:16:26|2.7528
11:16:27|2.7532
11:16:28|2.7532
11:16:28|2.7535
11:16:30|2.7528
11:16:31|2.752
11:16:32|2.7519
11:16:33|2.7533
11:16:33|2.7533
11:16:35|2.7518
11:16:36|2.7523
11:16:37|2.7521
11:16:37|2.7507
11:16:39|2.7523
11:16:40|2.7512
11:16:40|2.7543
11:16:41|2.7549
11:16:43|2.7534
11:16:44|2.7538
11:16:45|2.7537
11:16:46|2.7538
11:16:47|2.7538
11:16:47|2.7562
11:16:49|2.7564
11:16:49|2.7546
11:16:51|2.7564
11:16:52|2.7572
11:16:53|2.7566
11:16:54|2.7576
11:16:54|2.7555
11:16:55|2.7558
11:16:57|2.7558
11:16:58|2.756
11:16:58|2.7562
11:17:00|2.7546
11:17:00|2.7539
11:17:02|2.7539
11:17:03|2.7539
11:17:04|2.7543
11:17:05|2.7548
11:17:06|2.7558
11:17:07|2.7582
11:17:07|2.7582
11:17:09|2.7548
11:17:10|2.7559
11:17:10|2.7543
11:17:12|2.754
11:17:13|2.7566
11:17:14|2.7554
11:17:15|2.7561
11:17:17|2.7557
11:17:17|2.7569
11:17:18|2.7574
11:17:19|2.7572
11:17:20|2.757
11:17:21|2.7573
11:17:22|2.7575
11:17:23|2.7556
11:17:24|2.7561
11:17:25|2.7568
11:17:27|2.7576
11:17:28|2.7576
11:17:28|2.7581
11:17:29|2.7573
11:17:30|2.7573
11:17:31|2.7572
11:17:32|2.7574
11:17:33|2.7581
11:17:34|2.7583
11:17:35|2.7587
11:17:36|2.7581
11:17:38|2.7567
11:17:38|2.7569
11:17:39|2.7564
11:17:40|2.7563
11:17:41|2.7567
11:17:42|2.7563
11:17:43|2.7562
11:17:44|2.7563
11:17:45|2.7562
11:17:46|2.758
11:17:47|2.7568
11:17:48|2.757
11:17:49|2.7569
11:17:50|2.7569
11:17:51|2.757
11:17:52|2.7552
11:17:53|2.7572
11:17:55|2.7568
11:17:55|2.7568
11:17:56|2.7558
11:17:57|2.7545
11:17:58|2.7542
11:17:59|2.7538
11:18:00|2.7538
11:18:01|2.7546
11:18:02|2.7541
11:18:03|2.7541
11:18:04|2.7546
11:18:05|2.7546
11:18:06|2.7533
11:18:07|2.754
11:18:08|2.7553
11:18:09|2.7535
11:18:11|2.7535
11:18:12|2.7524
11:18:13|2.7494
11:18:14|2.7482
11:18:15|2.748
11:18:17|2.7474
11:18:18|2.7428
11:18:19|2.7381
11:18:19|2.7356
11:18:20|2.7344
11:18:22|2.7342
11:18:23|2.7341
11:18:24|2.7352
11:18:25|2.7329
11:18:25|2.7328
11:18:27|2.7361
11:18:28|2.7374
11:18:29|2.7351
11:18:30|2.7389
11:18:31|2.7348
11:18:32|2.7351
11:18:33|2.7359
11:18:34|2.7358
11:18:35|2.7365
11:18:36|2.7346
11:18:37|2.7363
11:18:38|2.7361
11:18:39|2.7329
11:18:40|2.7348
11:18:41|2.7291
11:18:42|2.7287
11:18:43|2.7299
11:18:44|2.73
11:18:45|2.73
11:18:46|2.7331
11:18:47|2.7332
11:18:48|2.7313
11:18:49|2.7318
11:18:50|2.7314
11:18:52|2.7318
11:18:52|2.7322
11:18:53|2.732
11:18:54|2.7354
11:18:55|2.7336
11:18:56|2.7332
11:18:57|2.7342
11:18:58|2.7342
11:18:59|2.7342
11:19:00|2.7339
11:19:01|2.7343
11:19:02|2.7348
11:19:03|2.7353
11:19:04|2.7339
11:19:05|2.7342
11:19:06|2.7337
11:19:07|2.734
11:19:08|2.7341
11:19:09|2.7353
11:19:10|2.7353
11:19:11|2.7397
11:19:12|2.74
11:19:14|2.7486
11:19:14|2.7465
11:19:16|2.7475
11:19:17|2.7453
11:19:18|2.7463
11:19:19|2.7463
11:19:20|2.7458
11:19:21|2.7452
11:19:22|2.7404
11:19:24|2.7405
11:19:24|2.742
11:19:26|2.742
11:19:26|2.7408
11:19:27|2.7427
11:19:29|2.741
11:19:29|2.742
11:19:30|2.738
11:19:31|2.7412
11:19:32|2.7412
11:19:33|2.7392
11:19:35|2.7375
11:19:35|2.7353
11:19:36|2.7328
11:19:37|2.7302
11:19:38|2.7298
11:19:39|2.7292
11:19:40|2.73
11:19:41|2.7297
11:19:42|2.7294
11:19:43|2.7293
11:19:44|2.7294
11:19:45|2.7298
11:19:46|2.7307
11:19:47|2.7323
11:19:48|2.733
11:19:50|2.7333
11:19:50|2.7334
11:19:51|2.7343
11:19:52|2.7349
11:19:53|2.7335
11:19:54|2.7346
11:19:55|2.7354
11:19:56|2.7345
11:19:57|2.7352
11:19:58|2.7343
11:19:59|2.7353
11:20:00|2.7351
11:20:01|2.7345
11:20:02|2.7361
11:20:03|2.7352
11:20:04|2.7374
11:20:05|2.7371
11:20:07|2.7379
11:20:07|2.7378
11:20:08|2.7364
11:20:09|2.7333
11:20:10|2.7341
11:20:12|2.7341
11:20:12|2.7356
11:20:14|2.7357
11:20:15|2.7358
11:20:16|2.736
11:20:17|2.736
11:20:18|2.7363
11:20:19|2.7364
11:20:21|2.738
11:20:21|2.7373
11:20:23|2.7383
11:20:24|2.7379
11:20:25|2.7384
11:20:26|2.7417
11:20:26|2.7409
11:20:28|2.7408
11:20:28|2.7399
11:20:30|2.7393
11:20:30|2.7398
11:20:31|2.7398
11:20:33|2.7401
11:20:34|2.7399
11:20:35|2.741
11:20:36|2.7409
11:20:37|2.739
11:20:38|2.7405
11:20:39|2.7399
11:20:40|2.7403
11:20:41|2.7401
11:20:42|2.7417
11:20:43|2.741
11:20:44|2.7401
11:20:45|2.741
11:20:46|2.7409
11:20:47|2.7407
11:20:48|2.7407
11:20:49|2.7413
11:20:50|2.7415
11:20:51|2.7409
11:20:52|2.7408
11:20:53|2.741
11:20:54|2.7409
11:20:55|2.7422
11:20:56|2.7422
11:20:57|2.7422
11:20:58|2.7424
11:20:59|2.742
11:21:00|2.741
11:21:01|2.7413
11:21:02|2.7426
11:21:03|2.7425
11:21:04|2.7424
11:21:05|2.7415
11:21:06|2.7414
11:21:07|2.7416
11:21:08|2.7391
11:21:09|2.7391
11:21:10|2.7391
11:21:11|2.7394
11:21:12|2.7398
11:21:13|2.7397
11:21:14|2.7394
11:21:15|2.7413
11:21:16|2.7406
11:21:18|2.7408
11:21:18|2.74
11:21:19|2.7414
11:21:20|2.7413
11:21:21|2.7408
11:21:22|2.7408
11:21:23|2.7408
11:21:24|2.7394
11:21:25|2.7394
11:21:26|2.7401
11:21:27|2.7411
11:21:28|2.7398
11:21:29|2.7406
11:21:30|2.7418
11:21:31|2.7416
11:21:32|2.7433
11:21:33|2.743
11:21:34|2.7416
11:21:35|2.7411
11:21:36|2.7407
11:21:37|2.7431
11:21:38|2.743
11:21:39|2.7412
11:21:40|2.7412
11:21:41|2.7414
11:21:42|2.7417
11:21:44|2.7411
11:21:44|2.74
11:21:45|2.7409
11:21:47|2.7407
11:21:48|2.7405
11:21:49|2.7375
11:21:49|2.7388
11:21:51|2.7386
11:21:52|2.7386
11:21:52|2.739
11:21:54|2.7381
11:21:55|2.7392
11:21:56|2.739
11:21:57|2.7379
11:21:57|2.7379
11:21:58|2.7378
11:22:00|2.7368
11:22:00|2.7366
11:22:02|2.7376
11:22:02|2.7381
11:22:04|2.7392
11:22:05|2.7389
11:22:05|2.7379
11:22:07|2.7392
11:22:07|2.7392
11:22:09|2.7399
11:22:10|2.7399
11:22:11|2.7397
11:22:12|2.7397
11:22:13|2.74
11:22:14|2.7399
11:22:15|2.7379
11:22:16|2.7389
11:22:18|2.738
11:22:19|2.7391
11:22:20|2.7391
11:22:21|2.738
11:22:22|2.7379
11:22:23|2.7379
11:22:24|2.7379
11:22:25|2.7386
11:22:26|2.7382
11:22:27|2.7382
11:22:28|2.7386
11:22:29|2.7389
11:22:30|2.7396
11:22:31|2.7399
11:22:32|2.7377
11:22:33|2.7391
11:22:34|2.7384
11:22:35|2.7372
11:22:36|2.7388
11:22:37|2.7388
11:22:38|2.7396
11:22:39|2.7388
11:22:40|2.7373
11:22:41|2.7382
11:22:42|2.7392
11:22:43|2.7384
11:22:44|2.7396
11:22:45|2.7384
11:22:46|2.7384
11:22:47|2.7398
11:22:48|2.7376
11:22:49|2.739
11:22:50|2.739
11:22:51|2.7388
11:22:52|2.7403
11:22:53|2.7376
11:22:54|2.7376
11:22:55|2.7374
11:22:56|2.7354
11:22:58|2.736
11:22:58|2.7372
11:22:59|2.737
11:23:00|2.737
11:23:01|2.737
11:23:02|2.7364
11:23:03|2.7364
11:23:04|2.7366
11:23:05|2.7375
11:23:06|2.7384
11:23:07|2.7379
11:23:08|2.7383
11:23:09|2.7379
11:23:10|2.7378
11:23:11|2.7378
11:23:12|2.7395
11:23:13|2.7386
11:23:14|2.7388
11:23:15|2.7376
11:23:17|2.7374
11:23:18|2.739
11:23:19|2.7388
11:23:20|2.7391
11:23:21|2.7392
11:23:22|2.7392
11:23:23|2.7394
11:23:23|2.7396
11:23:25|2.7396
11:23:26|2.7396
11:23:27|2.74
11:23:28|2.7381
11:23:29|2.7397
11:23:30|2.7375
11:23:31|2.7375
11:23:32|2.7379
11:23:33|2.7379
11:23:34|2.7379
11:23:35|2.7389
11:23:36|2.7385
11:23:37|2.7383
11:23:38|2.738
11:23:39|2.7382
11:23:40|2.738
11:23:41|2.7388
11:23:42|2.7388
11:23:43|2.7363
11:23:44|2.7368
11:23:45|2.7378
11:23:46|2.7388
11:23:47|2.7383
11:23:48|2.7378
11:23:49|2.7361
11:23:50|2.7361
11:23:51|2.7367
11:23:52|2.7381
11:23:53|2.7385
11:23:54|2.7366
11:23:55|2.7367
11:23:56|2.7356
11:23:57|2.7344
11:23:58|2.7349
11:23:59|2.7349
11:24:00|2.734
11:24:01|2.7337
11:24:02|2.7337
11:24:03|2.7344
11:24:04|2.7335
11:24:05|2.7344
11:24:06|2.7339
11:24:07|2.7339
11:24:08|2.7341
11:24:09|2.7341
11:24:10|2.7341
11:24:11|2.7341
11:24:12|2.7358
11:24:13|2.7344
11:24:14|2.7344
11:24:15|2.7358
11:24:16|2.7342
11:24:18|2.7332
11:24:18|2.7334
11:24:19|2.7336
11:24:21|2.7342
11:24:22|2.7348
11:24:23|2.7329
11:24:24|2.7329
11:24:25|2.7329
11:24:26|2.7337
11:24:26|2.7328
11:24:28|2.7322
11:24:29|2.7322
11:24:30|2.7335
11:24:31|2.7329
11:24:32|2.7335
11:24:32|2.7339
11:24:34|2.7339
11:24:35|2.7309
11:24:36|2.7316
11:24:37|2.7304
11:24:38|2.7305
11:24:39|2.7318
11:24:40|2.732
11:24:41|2.734
11:24:42|2.7327
11:24:43|2.7334
11:24:44|2.7318
11:24:45|2.732
11:24:46|2.733
11:24:47|2.7347
11:24:48|2.7334
11:24:49|2.7334
11:24:50|2.7337
11:24:51|2.7337
11:24:52|2.7323
11:24:53|2.733
11:24:54|2.733
11:24:55|2.7325
11:24:56|2.7399
11:24:57|2.7408
11:24:58|2.7397
11:24:59|2.7379
11:25:00|2.7382
11:25:01|2.7365
11:25:02|2.7365
11:25:03|2.7354
11:25:04|2.7364
11:25:05|2.7359
11:25:06|2.7371
11:25:07|2.7378
11:25:08|2.7378
11:25:09|2.738
11:25:10|2.738
11:25:11|2.7351
11:25:12|2.7368
11:25:13|2.7373
11:25:14|2.7373
11:25:15|2.7364
11:25:16|2.7365
11:25:18|2.7365
11:25:19|2.7367
11:25:20|2.736
11:25:21|2.7363
11:25:22|2.7368
11:25:23|2.7355
11:25:24|2.7355
11:25:25|2.7364
11:25:26|2.7367
11:25:27|2.7367
11:25:28|2.737
11:25:28|2.7385
11:25:30|2.737
11:25:31|2.7366
11:25:32|2.7348
11:25:33|2.7357
11:25:34|2.7357
11:25:35|2.7317
11:25:36|2.732
11:25:37|2.7312
11:25:38|2.7317
11:25:38|2.7319
11:25:40|2.7326
11:25:40|2.732
11:25:41|2.7316
11:25:43|2.7327
11:25:43|2.7331
11:25:45|2.7325
11:25:46|2.7321
11:25:47|2.7305
11:25:48|2.7306
11:25:49|2.7306
11:25:49|2.7314
11:25:50|2.7305
11:25:51|2.731
11:25:53|2.7316
11:25:54|2.7305
11:25:55|2.73
11:25:56|2.7304
11:25:57|2.73
11:25:57|2.7299
11:25:58|2.73
11:25:59|2.7295
11:26:01|2.7288
11:26:01|2.7295
11:26:03|2.7312
11:26:04|2.7294
11:26:05|2.7292
11:26:06|2.7292
11:26:07|2.7292
11:26:07|2.7305
11:26:08|2.7313
11:26:10|2.7322
11:26:10|2.7309
11:26:12|2.7314
11:26:12|2.7296
11:26:13|2.7296
11:26:15|2.7304
11:26:16|2.7314
11:26:17|2.7307
11:26:19|2.7297
11:26:20|2.7307
11:26:20|2.7307
11:26:21|2.7324
11:26:22|2.7308
11:26:24|2.73
11:26:25|2.73
11:26:25|2.7306
11:26:27|2.7307
11:26:28|2.7316
11:26:29|2.7311
11:26:30|2.7291
11:26:31|2.7295
11:26:32|2.7316
11:26:33|2.7309
11:26:34|2.73
11:26:35|2.7303
11:26:36|2.7301
11:26:37|2.7301
11:26:38|2.7308
11:26:39|2.7306
11:26:40|2.7301
11:26:41|2.731
11:26:42|2.7305
11:26:43|2.7304
11:26:44|2.7281
11:26:45|2.7286
11:26:46|2.7286
11:26:47|2.7287
11:26:48|2.7287
11:26:49|2.7274
11:26:50|2.7287
11:26:51|2.7295
11:26:52|2.7268
11:26:53|2.729
11:26:54|2.7299
11:26:55|2.7299
11:26:56|2.73
11:26:57|2.7301
11:26:58|2.7275
11:26:59|2.7295
11:27:00|2.7291
11:27:01|2.7291
11:27:02|2.7293
11:27:03|2.7336
11:27:04|2.7345
11:27:05|2.7323
11:27:06|2.7332
11:27:07|2.7323
11:27:08|2.7337
11:27:09|2.7323
11:27:10|2.7323
11:27:11|2.7309
11:27:12|2.7314
11:27:13|2.7307
11:27:14|2.7291
11:27:15|2.7291
11:27:17|2.7292
11:27:18|2.7294
11:27:19|2.7284
11:27:19|2.7275
11:27:21|2.7287
11:27:22|2.7287
11:27:22|2.7259
11:27:23|2.7249
11:27:25|2.7227
11:27:26|2.7237
11:27:27|2.7239
11:27:28|2.7245
11:27:29|2.7246
11:27:29|2.7229
11:27:31|2.7278
11:27:32|2.7247
11:27:33|2.7263
11:27:34|2.7235
11:27:35|2.7245
11:27:36|2.7236
11:27:37|2.7239
11:27:38|2.7238
11:27:39|2.724
11:27:40|2.723
11:27:41|2.7231
11:27:42|2.7213
11:27:43|2.7218
11:27:44|2.7208
11:27:45|2.7203
11:27:46|2.7231
11:27:47|2.7231
11:27:48|2.7223
11:27:49|2.7223
11:27:50|2.7262
11:27:51|2.7247
11:27:52|2.7247
11:27:53|2.7245
11:27:54|2.7218
11:27:55|2.7227
11:27:56|2.7281
11:27:57|2.7249
11:27:58|2.7245
11:27:59|2.7248
11:28:00|2.7238
11:28:01|2.7244
11:28:02|2.7241
11:28:03|2.7269
11:28:04|2.7248
11:28:05|2.7252
11:28:06|2.7258
11:28:07|2.7232
11:28:08|2.7239
11:28:09|2.7252
11:28:10|2.7243
11:28:11|2.7266
11:28:12|2.7262
11:28:14|2.7251
11:28:14|2.7262
11:28:15|2.7261
11:28:17|2.7273
11:28:18|2.7259
11:28:19|2.726
11:28:20|2.7263
11:28:21|2.7263
11:28:22|2.7263
11:28:23|2.7266
11:28:24|2.728
11:28:25|2.7265
11:28:26|2.7266
11:28:27|2.7261
11:28:29|2.7249
11:28:29|2.7249
11:28:30|2.7247
11:28:31|2.7239
11:28:32|2.7242
11:28:33|2.7236
11:28:34|2.7239
11:28:35|2.7237
11:28:36|2.7234
11:28:37|2.7241
11:28:38|2.7243
11:28:39|2.7244
11:28:40|2.7253
11:28:41|2.7246
11:28:42|2.7261
11:28:43|2.7258
11:28:44|2.7265
11:28:45|2.7258
11:28:47|2.7257
11:28:47|2.7266
11:28:49|2.7266
11:28:50|2.7261
11:28:50|2.7266
11:28:51|2.727
11:28:52|2.7276
11:28:53|2.7279
11:28:54|2.7278
11:28:55|2.7272
11:28:56|2.7276
11:28:57|2.7261
11:28:59|2.7262
11:29:00|2.7258
11:29:01|2.7261
11:29:02|2.7259
11:29:03|2.7252
11:29:03|2.7273
11:29:05|2.7272
11:29:05|2.7271
11:29:06|2.7274
11:29:07|2.7273
11:29:08|2.7276
11:29:09|2.7283
11:29:10|2.728
11:29:11|2.7274
11:29:12|2.7289
11:29:13|2.7287
11:29:14|2.7316
11:29:16|2.7323
11:29:17|2.7313
11:29:18|2.7317
11:29:19|2.7317
11:29:20|2.731
11:29:22|2.7319
11:29:22|2.7315
11:29:23|2.7318
11:29:24|2.7304
11:29:25|2.7299
11:29:26|2.7301
11:29:28|2.7301
11:29:29|2.7315
11:29:29|2.73
11:29:31|2.7313
11:29:32|2.7309
11:29:33|2.7304
11:29:34|2.7305
11:29:35|2.7311
11:29:35|2.731
11:29:37|2.7316
11:29:38|2.7318
11:29:39|2.7309
11:29:40|2.7304
11:29:41|2.7314
11:29:42|2.7311
11:29:42|2.7314
11:29:44|2.7313
11:29:45|2.7313
11:29:46|2.7312
11:29:47|2.7326
11:29:48|2.7323
11:29:49|2.7329
11:29:50|2.7329
11:29:51|2.7344
11:29:52|2.7349
11:29:53|2.7342
11:29:54|2.734
11:29:55|2.7342
11:29:56|2.7339
11:29:57|2.7348
11:29:58|2.735
11:29:59|2.7349
11:30:00|2.7352
11:30:01|2.7341
11:30:02|2.7352
11:30:03|2.7356
11:30:04|2.7367
11:30:05|2.7374
11:30:06|2.7392
11:30:07|2.738
11:30:08|2.7382
11:30:09|2.7387
11:30:10|2.741
11:30:11|2.7423
11:30:12|2.7417
11:30:13|2.7401
11:30:14|2.74
11:30:15|2.7377
11:30:16|2.7403
11:30:17|2.7395
11:30:18|2.7391
11:30:19|2.7392
11:30:20|2.7384
11:30:22|2.7381
11:30:22|2.7389
11:30:23|2.7389
11:30:24|2.7389
11:30:25|2.7365
11:30:26|2.7365
11:30:27|2.737
11:30:28|2.737
11:30:29|2.7365
11:30:30|2.7356
11:30:31|2.7355
11:30:32|2.7356
11:30:33|2.7356
11:30:34|2.7356
11:30:35|2.7355
11:30:36|2.736
11:30:38|2.7354
11:30:38|2.7358
11:30:40|2.7364
11:30:40|2.7361
11:30:41|2.7356
11:30:43|2.7347
11:30:44|2.7345
11:30:45|2.734
11:30:46|2.7343
11:30:47|2.7343
11:30:48|2.7342
11:30:49|2.7339
11:30:50|2.7343
11:30:51|2.7345
11:30:52|2.7343
11:30:53|2.7373
11:30:53|2.7361
11:30:55|2.736
11:30:56|2.7366
11:30:57|2.7366
11:30:58|2.738
11:30:58|2.7365
11:31:00|2.7367
11:31:01|2.7355
11:31:02|2.7355
11:31:02|2.7362
11:31:04|2.737
11:31:05|2.737
11:31:06|2.737
11:31:07|2.7364
11:31:08|2.7364
11:31:09|2.7358
11:31:10|2.7353
11:31:11|2.7369
11:31:12|2.737
11:31:13|2.737
11:31:14|2.7369
11:31:15|2.7364
11:31:16|2.7376
11:31:17|2.7378
11:31:18|2.7386
11:31:20|2.74
11:31:21|2.7397
11:31:22|2.7389
11:31:23|2.7396
11:31:24|2.7399
11:31:24|2.7403
11:31:26|2.7401
11:31:27|2.7402
11:31:28|2.7397
11:31:29|2.739
11:31:30|2.7402
11:31:30|2.7396
11:31:32|2.74
11:31:33|2.74
11:31:34|2.74
11:31:35|2.7381
11:31:36|2.7381
11:31:37|2.7381
11:31:37|2.7383
11:31:38|2.7375
11:31:40|2.7381
11:31:41|2.7386
11:31:42|2.7397
11:31:43|2.7386
11:31:44|2.7386
11:31:45|2.7386
11:31:46|2.7387
11:31:47|2.7397
11:31:48|2.7397
11:31:49|2.7402
11:31:50|2.7399
11:31:51|2.7393
11:31:52|2.7394
11:31:53|2.7394
11:31:54|2.74
11:31:55|2.7398
11:31:56|2.7398
11:31:57|2.7398
11:31:58|2.7399
11:31:59|2.74
11:32:00|2.74
11:32:01|2.7387
11:32:02|2.7382
11:32:03|2.7381
11:32:04|2.7363
11:32:05|2.7351
11:32:07|2.7348
11:32:07|2.7343
11:32:08|2.7341
11:32:09|2.7348
11:32:10|2.7351
11:32:11|2.7359
11:32:12|2.7348
11:32:13|2.7352
11:32:14|2.7346
11:32:15|2.7346
11:32:16|2.7339
11:32:17|2.7337
11:32:18|2.7335
11:32:20|2.7342
11:32:21|2.7332
11:32:22|2.7325
11:32:22|2.7323
11:32:24|2.7307
11:32:25|2.7316
11:32:26|2.7316
11:32:27|2.7317
11:32:28|2.73
11:32:29|2.7292
11:32:30|2.7301
11:32:31|2.7289
11:32:32|2.73
11:32:33|2.7308
11:32:34|2.7288
11:32:35|2.7297
11:32:36|2.7289
11:32:37|2.73
11:32:38|2.7282
11:32:39|2.73
11:32:40|2.73
11:32:41|2.7293
11:32:42|2.7295
11:32:43|2.7295
11:32:44|2.7295
11:32:45|2.728
11:32:46|2.7291
11:32:47|2.7277
11:32:48|2.7295
11:32:49|2.7278
11:32:50|2.7293
11:32:51|2.728
11:32:52|2.7279
11:32:53|2.7273
11:32:54|2.7269
11:32:55|2.7269
11:32:56|2.7285
11:32:57|2.7288
11:32:58|2.7277
11:32:59|2.7299
11:33:00|2.7291
11:33:01|2.7291
11:33:02|2.7295
11:33:03|2.7292
11:33:04|2.7293
11:33:05|2.7299
11:33:06|2.7318
11:33:07|2.7328
11:33:08|2.7311
11:33:09|2.7344
11:33:10|2.7326
11:33:11|2.7326
11:33:12|2.7326
11:33:13|2.7308
11:33:14|2.7308
11:33:15|2.7318
11:33:16|2.7318
11:33:17|2.7318
11:33:18|2.7312
11:33:20|2.7331
11:33:21|2.7331
11:33:22|2.7345
11:33:23|2.7351
11:33:24|2.7351
11:33:25|2.7352
11:33:27|2.7352
11:33:27|2.7352
11:33:28|2.735
11:33:29|2.7368
11:33:30|2.7368
11:33:31|2.7356
11:33:32|2.736
11:33:33|2.7374
11:33:34|2.7398
11:33:35|2.7392
11:33:36|2.7346
11:33:38|2.7345
11:33:38|2.734
11:33:39|2.734
11:33:40|2.7325
11:33:41|2.7362
11:33:42|2.7338
11:33:44|2.7337
11:33:44|2.7337
11:33:45|2.7344
11:33:46|2.734
11:33:47|2.735
11:33:48|2.7334
11:33:49|2.7334
11:33:50|2.7337
11:33:51|2.7336
11:33:52|2.7337
11:33:53|2.7337
11:33:54|2.7336
11:33:55|2.7336
11:33:56|2.7336
11:33:57|2.7335
11:33:58|2.7361
11:33:59|2.7349
11:34:00|2.7349
11:34:01|2.7349
11:34:02|2.7345
11:34:03|2.7342
11:34:04|2.734
11:34:05|2.7335
11:34:06|2.7335
11:34:07|2.7335
11:34:08|2.7335
11:34:09|2.7335
11:34:10|2.7335
11:34:11|2.7335
11:34:12|2.7335
11:34:13|2.7344
11:34:14|2.7342
11:34:15|2.7337
11:34:17|2.7338
11:34:17|2.7339
11:34:18|2.7337
11:34:20|2.7335
11:34:21|2.7337
11:34:22|2.7336
11:34:23|2.7338
11:34:24|2.7338
11:34:25|2.7338
11:34:26|2.7339
11:34:27|2.7341
11:34:28|2.734
11:34:29|2.7338
11:34:30|2.7342
11:34:31|2.7342
11:34:32|2.7342
11:34:33|2.734
11:34:34|2.734
11:34:35|2.7342
11:34:36|2.7342
11:34:37|2.7342
11:34:38|2.7342
11:34:39|2.7341
11:34:40|2.7343
11:34:41|2.7343
11:34:42|2.7342
11:34:43|2.7342
11:34:44|2.7332
11:34:45|2.7334
11:34:47|2.7333
11:34:48|2.7333
11:34:48|2.7337
11:34:50|2.734
11:34:51|2.7333
11:34:51|2.7333
11:34:53|2.7333
11:34:54|2.7335
11:34:54|2.7333
11:34:56|2.7331
11:34:56|2.7342
11:34:57|2.7339
11:34:59|2.7333
11:35:00|2.733
11:35:00|2.7324
11:35:02|2.7317
11:35:02|2.7315
11:35:03|2.7322
11:35:04|2.7323
11:35:06|2.732
11:35:07|2.7326
11:35:07|2.735
11:35:08|2.735
11:35:09|2.7337
11:35:11|2.7327
11:35:12|2.7332
11:35:12|2.7332
11:35:14|2.7332
11:35:14|2.7331
11:35:15|2.7331
11:35:16|2.7338
11:35:18|2.7338
11:35:19|2.7338
11:35:20|2.7337
11:35:21|2.7334
11:35:22|2.7338
11:35:23|2.7345
11:35:25|2.7345
11:35:26|2.7342
11:35:26|2.734
11:35:27|2.7339
11:35:29|2.7338
11:35:30|2.7339
11:35:30|2.7339
11:35:31|2.7339
11:35:32|2.7338
11:35:33|2.7339
11:35:35|2.7321
11:35:36|2.7336
11:35:36|2.7336
11:35:37|2.7336
11:35:38|2.7331
11:35:40|2.7331
11:35:40|2.7334
11:35:41|2.7336
11:35:42|2.7339
11:35:43|2.734
11:35:44|2.734
11:35:45|2.7329
11:35:46|2.7321
11:35:47|2.7327
11:35:49|2.7318
11:35:50|2.7318
11:35:51|2.7318
11:35:51|2.7327
11:35:52|2.7331
11:35:54|2.7335
11:35:54|2.7324
11:35:55|2.7319
11:35:56|2.7325
11:35:58|2.7325
11:35:59|2.7325
11:36:00|2.733
11:36:01|2.7331
11:36:01|2.7337
11:36:03|2.7337
11:36:03|2.7343
11:36:04|2.7343
11:36:05|2.7339
11:36:06|2.7366
11:36:08|2.7359
11:36:08|2.7361
11:36:10|2.7355
11:36:10|2.7354
11:36:11|2.7354
11:36:12|2.7336
11:36:13|2.7326
11:36:14|2.7335
11:36:15|2.7326
11:36:16|2.7335
11:36:18|2.7326
11:36:18|2.7336
11:36:20|2.7322
11:36:21|2.7312
11:36:22|2.7317
11:36:23|2.7335
11:36:25|2.7317
11:36:25|2.7317
11:36:26|2.7331
11:36:27|2.7337
11:36:28|2.733
11:36:29|2.7332
11:36:31|2.7331
11:36:32|2.7331
11:36:33|2.7333
11:36:33|2.7333
11:36:35|2.7331
11:36:35|2.733
11:36:37|2.733
11:36:38|2.7327
11:36:39|2.7308
11:36:40|2.7304
11:36:41|2.73
11:36:42|2.7287
11:36:43|2.7281
11:36:44|2.7277
11:36:45|2.7271
11:36:46|2.7274
11:36:47|2.7272
11:36:48|2.7268
11:36:49|2.7268
11:36:50|2.7246
11:36:51|2.7244
11:36:52|2.7244
11:36:53|2.7233
11:36:54|2.7243
11:36:55|2.7235
11:36:56|2.7233
11:36:57|2.7225
11:36:58|2.7229
11:36:59|2.7223
11:37:00|2.7212
11:37:01|2.7191
11:37:02|2.7151
11:37:03|2.7171
11:37:04|2.7137
11:37:05|2.7138
11:37:06|2.7181
11:37:07|2.711
11:37:08|2.7109
11:37:09|2.7137
11:37:10|2.7107
11:37:11|2.7115
11:37:12|2.7129
11:37:13|2.7137
11:37:14|2.7131
11:37:15|2.7152
11:37:16|2.7155
11:37:17|2.714
11:37:18|2.7142
11:37:19|2.7139
11:37:20|2.7136
11:37:21|2.714
11:37:23|2.7156
11:37:24|2.7156
11:37:24|2.7154
11:37:25|2.7151
11:37:27|2.7149
11:37:27|2.7159
11:37:29|2.716
11:37:30|2.716
11:37:31|2.7158
11:37:32|2.7167
11:37:33|2.716
11:37:33|2.7167
11:37:34|2.717
11:37:35|2.7167
11:37:37|2.7169
11:37:38|2.7181
11:37:38|2.718
11:37:40|2.718
11:37:40|2.7185
11:37:42|2.72
11:37:43|2.7197
11:37:43|2.7203
11:37:44|2.7204
11:37:45|2.7203
11:37:47|2.7204
11:37:48|2.7197
11:37:49|2.72
11:37:50|2.7196
11:37:51|2.7196
11:37:52|2.7197
11:37:53|2.7196
11:37:54|2.7196
11:37:55|2.7198
11:37:56|2.7214
11:37:57|2.7214
11:37:58|2.721
11:37:59|2.7218
11:38:00|2.7205
11:38:06|2.7208
11:38:06|2.7199
11:38:07|2.7196
11:38:09|2.7196
11:38:10|2.7197
11:38:11|2.7195
11:38:11|2.7195
11:38:13|2.7217
11:38:14|2.72
11:38:14|2.7199
11:38:15|2.7203
11:38:17|2.7207
11:38:17|2.7209
11:38:18|2.7212
11:38:20|2.7229
11:38:21|2.7215
11:38:22|2.7206
11:38:23|2.7206
11:38:24|2.7201
11:38:26|2.7207
11:38:27|2.7224
11:38:27|2.7212
11:38:29|2.7211
11:38:30|2.7214
11:38:31|2.7214
11:38:31|2.7211
11:38:33|2.7212
11:38:34|2.7203
11:38:34|2.7189
11:38:36|2.7213
11:38:37|2.7205
11:38:38|2.7205
11:38:39|2.7191
11:38:40|2.7179
11:38:41|2.7179
11:38:42|2.718
11:38:43|2.7192
11:38:44|2.7198
11:38:45|2.7197
11:38:46|2.7199
11:38:47|2.7194
11:38:48|2.7191
11:38:49|2.7192
11:38:50|2.7192
11:38:51|2.7193
11:38:52|2.7193
11:38:53|2.7191
11:38:54|2.7193
11:38:55|2.7182
11:38:56|2.7188
11:38:57|2.7196
11:38:58|2.7196
11:38:59|2.7196
11:39:00|2.7196
11:39:01|2.7195
11:39:02|2.7178
11:39:03|2.7166
11:39:04|2.7154
11:39:05|2.7176
11:39:06|2.7183
11:39:07|2.7181
11:39:08|2.7183
11:39:09|2.718
11:39:10|2.7183
11:39:11|2.7188
11:39:12|2.718
11:39:13|2.7151
11:39:14|2.7169
11:39:15|2.718
11:39:16|2.7203
11:39:17|2.7193
11:39:18|2.7186
11:39:19|2.7186
11:39:21|2.7185
11:39:22|2.7185
11:39:23|2.7176
11:39:24|2.7178
11:39:25|2.7157
11:39:26|2.7167
11:39:27|2.7186
11:39:28|2.7192
11:39:28|2.7176
11:39:29|2.718
11:39:31|2.7188
11:39:31|2.7174
11:39:33|2.7169
11:39:34|2.7175
11:39:35|2.7174
11:39:36|2.7185
11:39:37|2.7175
11:39:38|2.7186
11:39:39|2.7185
11:39:40|2.7179
11:39:41|2.7174
11:39:42|2.7169
11:39:43|2.7171
11:39:45|2.716
11:39:45|2.7152
11:39:46|2.7148
11:39:47|2.7155
11:39:48|2.718
11:39:49|2.7184
11:39:50|2.7181
11:39:52|2.7186
11:39:52|2.7187
11:39:53|2.7182
11:39:54|2.7186
11:39:55|2.7182
11:39:56|2.7186
11:39:57|2.7193
11:39:58|2.7195
11:39:59|2.7196
11:40:00|2.7194
11:40:01|2.7188
11:40:02|2.7188
11:40:03|2.7182
11:40:04|2.7193
11:40:05|2.7187
11:40:06|2.7184
11:40:07|2.7196
11:40:08|2.7179
11:40:09|2.7184
11:40:10|2.7195
11:40:11|2.7188
11:40:12|2.7197
11:40:13|2.7204
11:40:14|2.7202
11:40:15|2.7204
11:40:16|2.7203
11:40:17|2.7198
11:40:18|2.72
11:40:19|2.7204
11:40:20|2.7209
11:40:22|2.7205
11:40:23|2.7207
11:40:24|2.7203
11:40:25|2.7206
11:40:26|2.7205
11:40:27|2.7205
11:40:28|2.7206
11:40:29|2.7206
11:40:30|2.7205
11:40:31|2.7203
11:40:32|2.7206
11:40:33|2.7201
11:40:34|2.7205
11:40:35|2.7205
11:40:36|2.7206
11:40:37|2.7202
11:40:39|2.7203
11:40:39|2.7194
11:40:40|2.7196
11:40:41|2.7196
11:40:42|2.7195
11:40:43|2.7195
11:40:44|2.7198
11:40:45|2.72
11:40:46|2.718
11:40:47|2.7177
11:40:48|2.7182
11:40:49|2.718
11:40:50|2.7184
11:40:51|2.7195
11:40:52|2.719
11:40:53|2.7195
11:40:54|2.7191
11:40:55|2.7172
11:40:56|2.7172
11:40:57|2.7163
11:40:58|2.7164
11:40:59|2.7159
11:41:00|2.7184
11:41:01|2.7189
11:41:02|2.7184
11:41:04|2.7188
11:41:04|2.7197
11:41:06|2.7193
11:41:07|2.7195
11:41:08|2.7195
11:41:08|2.7199
11:41:09|2.7199
11:41:10|2.7196
11:41:11|2.7193
11:41:12|2.7193
11:41:13|2.7191
11:41:15|2.7187
11:41:15|2.7186
11:41:16|2.7187
11:41:17|2.7191
11:41:19|2.7191
11:41:19|2.7192
11:41:21|2.7191
11:41:22|2.7196
11:41:23|2.7199
11:41:24|2.7187
11:41:26|2.7187
11:41:26|2.7187
11:41:28|2.7187
11:41:29|2.7186
11:41:30|2.7187
11:41:31|2.7194
11:41:32|2.7192
11:41:33|2.7185
11:41:34|2.7185
11:41:35|2.7198
11:41:36|2.7185
11:41:37|2.7192
11:41:38|2.7197
11:41:39|2.7197
11:41:40|2.7194
11:41:41|2.7194
11:41:42|2.7195
11:41:43|2.7196
11:41:44|2.7193
11:41:45|2.7195
11:41:46|2.7191
11:41:47|2.7185
11:41:48|2.7185
11:41:49|2.7182
11:41:50|2.7185
11:41:51|2.7183
11:41:52|2.7184
11:41:53|2.7179
11:41:54|2.718
11:41:55|2.7169
11:41:56|2.7169
11:41:57|2.7169
11:41:58|2.7177
11:41:59|2.7172
11:42:00|2.7176
11:42:01|2.7167
11:42:02|2.7167
11:42:03|2.7177
11:42:04|2.7178
11:42:05|2.7173
11:42:06|2.7181
11:42:07|2.7184
11:42:08|2.7185
11:42:09|2.718
11:42:10|2.719
11:42:11|2.7198
11:42:12|2.7197
11:42:13|2.7197
11:42:14|2.7197
11:42:15|2.7194
11:42:16|2.7195
11:42:17|2.7189
11:42:18|2.7198
11:42:19|2.7198
11:42:20|2.7198
11:42:21|2.7198
11:42:22|2.7182
11:42:24|2.7169
11:42:25|2.7169
11:42:26|2.7165
11:42:27|2.7179
11:42:28|2.717
11:42:29|2.7175
11:42:30|2.7177
11:42:31|2.7164
11:42:32|2.7178
11:42:33|2.7162
11:42:34|2.7168
11:42:35|2.7174
11:42:36|2.7165
11:42:37|2.7175
11:42:38|2.7167
11:42:39|2.7159
11:42:40|2.7159
11:42:41|2.7156
11:42:42|2.7168
11:42:43|2.7168
11:42:44|2.716
11:42:45|2.7161
11:42:46|2.7169
11:42:47|2.7162
11:42:48|2.7159
11:42:49|2.7164
11:42:50|2.7158
11:42:51|2.7154
11:42:52|2.7168
11:42:53|2.7168
11:42:54|2.716
11:42:55|2.7163
11:42:56|2.7164
11:42:57|2.7159
11:42:58|2.716
11:42:59|2.7158
11:43:00|2.7158
11:43:01|2.7163
11:43:02|2.7155
11:43:03|2.7164
11:43:04|2.716
11:43:05|2.716
11:43:06|2.7165
11:43:07|2.7174
11:43:08|2.7174
11:43:09|2.7174
11:43:10|2.7174
11:43:11|2.7174
11:43:13|2.7172
11:43:13|2.7175
11:43:14|2.7175
11:43:15|2.7169
11:43:16|2.7176
11:43:17|2.7177
11:43:18|2.7187
11:43:19|2.7174
11:43:20|2.7174
11:43:21|2.7162
11:43:23|2.7167
11:43:24|2.7169
11:43:25|2.7163
11:43:26|2.7152
11:43:27|2.716
11:43:29|2.7156
11:43:30|2.7149
11:43:31|2.7149
11:43:32|2.7148
11:43:33|2.7145
11:43:34|2.715
11:43:35|2.715
11:43:36|2.7156
11:43:37|2.715
11:43:38|2.715
11:43:39|2.7151
11:43:40|2.7143
11:43:41|2.7151
11:43:42|2.7157
11:43:43|2.7148
11:43:44|2.7156
11:43:45|2.7151
11:43:46|2.715
11:43:47|2.7151
11:43:48|2.7154
11:43:49|2.7163
11:43:50|2.7163
11:43:51|2.7172
11:43:52|2.7193
11:43:53|2.7174
11:43:54|2.7185
11:43:55|2.7189
11:43:56|2.7177
11:43:57|2.7152
11:43:58|2.716
11:43:59|2.7157
11:44:00|2.7157
11:44:01|2.7181
11:44:02|2.7183
11:44:03|2.7183
11:44:04|2.7182
11:44:05|2.7161
11:44:06|2.7176
11:44:07|2.7189
11:44:08|2.719
11:44:09|2.7186
11:44:10|2.719
11:44:11|2.7192
11:44:12|2.7194
11:44:13|2.7194
11:44:14|2.7181
11:44:15|2.7181
11:44:16|2.7181
11:44:17|2.7168
11:44:18|2.7182
11:44:19|2.7188
11:44:20|2.7188
11:44:21|2.7178
11:44:22|2.7168
11:44:24|2.7183
11:44:24|2.7197
11:44:26|2.7159
11:44:27|2.7171
11:44:28|2.7169
11:44:29|2.7168
11:44:30|2.7169
11:44:31|2.7156
11:44:32|2.7159
11:44:33|2.7158
11:44:34|2.7159
11:44:35|2.7153
11:44:36|2.7172
11:44:37|2.7196
11:44:38|2.7175
11:44:39|2.7167
11:44:40|2.7164
11:44:41|2.7163
11:44:42|2.7163
11:44:43|2.7165
11:44:44|2.7181
11:44:45|2.718
11:44:46|2.7166
11:44:47|2.7166
11:44:48|2.7181
11:44:49|2.7177
11:44:50|2.7178
11:44:51|2.718
11:44:52|2.718
11:44:53|2.718
11:44:54|2.7176
11:44:55|2.718
11:44:56|2.7178
11:44:57|2.7178
11:44:58|2.7169
11:44:59|2.7179
11:45:00|2.7178
11:45:01|2.7176
11:45:02|2.7178
11:45:03|2.7181
11:45:04|2.7185
11:45:05|2.7216
11:45:06|2.7204
11:45:07|2.7205
11:45:08|2.721
11:45:10|2.7201
11:45:10|2.7207
11:45:11|2.7207
11:45:12|2.7213
11:45:13|2.7207
11:45:14|2.7201
11:45:16|2.7196
11:45:16|2.7201
11:45:17|2.7199
11:45:18|2.7184
11:45:20|2.7192
11:45:21|2.7189
11:45:22|2.7168
11:45:22|2.7196
11:45:24|2.7189
11:45:25|2.7195
11:45:26|2.7195
11:45:27|2.7188
11:45:29|2.7189
11:45:29|2.7188
11:45:31|2.7188
11:45:31|2.7186
11:45:32|2.7167
11:45:33|2.7166
11:45:34|2.7167
11:45:36|2.7181
11:45:37|2.7175
11:45:38|2.7175
11:45:39|2.7177
11:45:39|2.7176
11:45:41|2.7173
11:45:42|2.7178
11:45:43|2.7178
11:45:44|2.7177
11:45:45|2.7177
11:45:46|2.7178
11:45:47|2.7182
11:45:48|2.7187
11:45:48|2.7199
11:45:50|2.7189
11:45:51|2.7171
11:45:52|2.7185
11:45:53|2.7185
11:45:53|2.7187
11:45:54|2.7175
11:45:56|2.7171
11:45:57|2.7171
11:45:58|2.7175
11:45:59|2.7174
11:46:00|2.7175
11:46:01|2.7175
11:46:02|2.7179
11:46:03|2.7189
11:46:04|2.7187
11:46:05|2.7179
11:46:05|2.7179
11:46:07|2.7188
11:46:07|2.7187
11:46:09|2.7193
11:46:10|2.7192
11:46:11|2.7176
11:46:12|2.7176
11:46:13|2.7176
11:46:14|2.7188
11:46:15|2.7187
11:46:16|2.7187
11:46:17|2.7193
11:46:18|2.7193
11:46:19|2.7192
11:46:20|2.7186
11:46:21|2.7186
11:46:22|2.7186
11:46:28|2.7186
11:46:29|2.7186
11:46:30|2.7189
11:46:31|2.7169
11:46:32|2.7159
11:46:33|2.717
11:46:34|2.7165
11:46:35|2.7166
11:46:36|2.7159
11:46:37|2.7165
11:46:38|2.7165
11:46:39|2.7153
11:46:40|2.7151
11:46:41|2.7144
11:46:42|2.713
11:46:43|2.7136
11:46:44|2.7131
11:46:45|2.7138
11:46:46|2.7131
11:46:47|2.7128
11:46:48|2.7126
11:46:49|2.7118
11:46:50|2.7117
11:46:51|2.7113
11:46:52|2.7117
11:46:53|2.71
11:46:54|2.7104
11:46:55|2.71
11:46:56|2.7099
11:46:57|2.7101
11:46:58|2.7099
11:46:59|2.7099
11:47:00|2.7094
11:47:01|2.71
11:47:02|2.7097
11:47:03|2.7097
11:47:04|2.7092
11:47:05|2.7107
11:47:06|2.7124
11:47:07|2.7127
11:47:08|2.7127
11:47:10|2.7117
11:47:10|2.711
11:47:11|2.7122
11:47:12|2.7111
11:47:13|2.7111
11:47:14|2.7111
11:47:15|2.7109
11:47:16|2.7107
11:47:17|2.7107
11:47:18|2.7109
11:47:19|2.7116
11:47:20|2.711
11:47:21|2.7106
11:47:22|2.7101
11:47:24|2.7108
11:47:25|2.7101
11:47:26|2.7099
11:47:27|2.7097
11:47:28|2.7092
11:47:29|2.7097
11:47:30|2.7082
11:47:31|2.7087
11:47:32|2.7092
11:47:33|2.7092
11:47:34|2.7095
11:47:35|2.7091
11:47:37|2.7087
11:47:37|2.7087
11:47:38|2.708
11:47:40|2.7078
11:47:41|2.7079
11:47:42|2.7082
11:47:43|2.7081
11:47:44|2.7081
11:47:45|2.7081
11:47:46|2.7083
11:47:47|2.7083
11:47:48|2.7079
11:47:49|2.7079
11:47:50|2.7078
11:47:51|2.7082
11:47:52|2.7081
11:47:53|2.7082
11:47:54|2.7078
11:47:55|2.7078
11:47:57|2.7085
11:47:57|2.7078
11:47:58|2.7081
11:47:59|2.7084
11:48:00|2.7078
11:48:01|2.7087
11:48:02|2.7074
11:48:03|2.7079
11:48:04|2.7076
11:48:05|2.7085
11:48:06|2.7077
11:48:07|2.7087
11:48:08|2.7087
11:48:09|2.7082
11:48:11|2.7078
11:48:11|2.708
11:48:12|2.7078
11:48:13|2.7077
11:48:14|2.7081
11:48:16|2.7076
11:48:17|2.7077
11:48:17|2.7083
11:48:18|2.7075
11:48:20|2.7067
11:48:20|2.7071
11:48:21|2.7075
11:48:23|2.7075
11:48:24|2.7072
11:48:25|2.7072
11:48:25|2.7075
11:48:27|2.7071
11:48:28|2.7071
11:48:29|2.7072
11:48:30|2.7062
11:48:31|2.7062
11:48:32|2.706
11:48:33|2.7061
11:48:34|2.7063
11:48:36|2.7057
11:48:36|2.7067
11:48:38|2.7072
11:48:39|2.7068
11:48:40|2.706
11:48:41|2.7065
11:48:42|2.707
11:48:42|2.7049
11:48:43|2.7056
11:48:44|2.7054
11:48:45|2.7059
11:48:46|2.706
11:48:48|2.7059
11:48:49|2.7056
11:48:49|2.7057
11:48:51|2.7057
11:48:52|2.706
11:48:53|2.7057
11:48:54|2.7051
11:48:55|2.7039
11:48:55|2.7043
11:48:57|2.7041
11:48:57|2.7043
11:48:58|2.7042
11:49:00|2.7041
11:49:01|2.7053
11:49:02|2.7048
11:49:02|2.706
11:49:04|2.7044
11:49:04|2.7055
11:49:06|2.7057
11:49:06|2.7043
11:49:12|2.7056
11:49:13|2.7055
11:49:14|2.706
11:49:15|2.7044
11:49:16|2.7045
11:49:17|2.7052
11:49:18|2.7052
11:49:19|2.7042
11:49:20|2.7052
11:49:21|2.7044
11:49:22|2.7049
11:49:23|2.7052
11:49:24|2.7056
11:49:25|2.7056
11:49:27|2.705
11:49:28|2.7052
11:49:29|2.7052
11:49:30|2.7044
11:49:31|2.7041
11:49:32|2.7051
11:49:33|2.7052
11:49:34|2.7052
11:49:35|2.7056
11:49:36|2.7057
11:49:37|2.7059
11:49:38|2.706
11:49:39|2.7055
11:49:40|2.7059
11:49:41|2.7057
11:49:42|2.706
11:49:43|2.7081
11:49:44|2.7084
11:49:45|2.7078
11:49:46|2.7117
11:49:47|2.7115
11:49:48|2.7109
11:49:49|2.7105
11:49:50|2.71
11:49:51|2.7111
11:49:52|2.7106
11:49:53|2.7115
11:49:54|2.7107
11:49:55|2.7108
11:49:56|2.7108
11:49:57|2.711
11:49:58|2.711
11:49:59|2.7107
11:50:00|2.7091
11:50:01|2.7098
11:50:02|2.7105
11:50:03|2.7102
11:50:04|2.7098
11:50:05|2.7098
11:50:06|2.7099
11:50:07|2.7095
11:50:08|2.7089
11:50:09|2.7095
11:50:10|2.7092
11:50:11|2.7093
11:50:12|2.7088
11:50:13|2.7099
11:50:14|2.7099
11:50:15|2.71
11:50:16|2.7091
11:50:17|2.709
11:50:18|2.709
11:50:19|2.709
11:50:20|2.7099
11:50:21|2.7101
11:50:22|2.7098
11:50:23|2.708
11:50:24|2.7085
11:50:25|2.7085
11:50:27|2.708
11:50:27|2.7074
11:50:29|2.7076
11:50:29|2.7071
11:50:30|2.7063
11:50:32|2.7066
11:50:32|2.7067
11:50:33|2.7071
11:50:34|2.7068
11:50:36|2.707
11:50:37|2.7072
11:50:38|2.7064
11:50:39|2.7071
11:50:40|2.7069
11:50:41|2.7058
11:50:42|2.7056
11:50:43|2.7061
11:50:44|2.706
11:50:45|2.706
11:50:46|2.7059
11:50:47|2.7058
11:50:48|2.706
11:50:49|2.7067
11:50:50|2.7069
11:50:51|2.7059
11:50:53|2.7066
11:50:53|2.7062
11:50:54|2.7061
11:50:55|2.706
11:50:56|2.7062
11:50:57|2.7058
11:50:58|2.7059
11:50:59|2.7066
11:51:00|2.7072
11:51:01|2.7072
11:51:02|2.706
11:51:03|2.7063
11:51:05|2.706
11:51:05|2.7061
11:51:07|2.706
11:51:08|2.706
11:51:09|2.706
11:51:09|2.7057
11:51:11|2.7065
11:51:12|2.7063
11:51:13|2.7063
11:51:13|2.7068
11:51:15|2.7067
11:51:16|2.7067
11:51:17|2.7065
11:51:17|2.7074
11:51:19|2.7066
11:51:20|2.7066
11:51:20|2.707
11:51:21|2.7071
11:51:22|2.7068
11:51:23|2.7068
11:51:24|2.7068
11:51:26|2.7074
11:51:27|2.7081
11:51:28|2.7073
11:51:29|2.7076
11:51:31|2.7076
11:51:32|2.7071
11:51:33|2.707
11:51:34|2.706
11:51:34|2.707
11:51:36|2.707
11:51:37|2.707
11:51:38|2.707
11:51:39|2.7077
11:51:41|2.7077
11:51:41|2.7075
11:51:42|2.7075
11:51:43|2.7073
11:51:44|2.7071
11:51:45|2.7071
11:51:46|2.7071
11:51:47|2.7069
11:51:48|2.7069
11:51:49|2.7067
11:51:50|2.7068
11:51:51|2.7068
11:51:52|2.7068
11:51:53|2.7068
11:51:54|2.7078
11:51:55|2.7077
11:51:56|2.7079
11:51:57|2.7079
11:51:58|2.7079
11:51:59|2.7077
11:52:00|2.707
11:52:01|2.7076
11:52:02|2.7076
11:52:03|2.7074
11:52:04|2.7074
11:52:05|2.7074
11:52:06|2.7069
11:52:12|2.7073
11:52:13|2.7074
11:52:14|2.708
11:52:15|2.7077
11:52:16|2.7082
11:52:17|2.7081
11:52:18|2.7075
11:52:19|2.7082
11:52:20|2.7082
11:52:21|2.7082
11:52:22|2.7092
11:52:23|2.7073
11:52:24|2.7092
11:52:25|2.7069
11:52:27|2.711
11:52:27|2.711
11:52:29|2.7115
11:52:30|2.7106
11:52:31|2.7109
11:52:32|2.7113
11:52:33|2.7112
11:52:34|2.7104
11:52:35|2.7105
11:52:36|2.7102
11:52:38|2.7103
11:52:38|2.7122
11:52:39|2.7114
11:52:40|2.711
11:52:41|2.711
11:52:42|2.7114
11:52:43|2.7105
11:52:45|2.7105
11:52:46|2.7106
11:52:47|2.7106
11:52:48|2.7106
11:52:49|2.7103
11:52:49|2.7112
11:52:51|2.7136
11:52:51|2.7116
11:52:52|2.7114
11:52:54|2.7112
11:52:54|2.7115
11:52:55|2.7119
11:52:57|2.7119
11:52:57|2.712
11:52:59|2.7119
11:52:59|2.7123
11:53:01|2.7123
11:53:01|2.7123
11:53:03|2.7119
11:53:03|2.712
11:53:05|2.7123
11:53:06|2.7123
11:53:07|2.7112
11:53:08|2.7117
11:53:09|2.7118
11:53:10|2.7118
11:53:10|2.7104
11:53:12|2.7101
11:53:13|2.7104
11:53:14|2.7111
11:53:15|2.711
11:53:16|2.711
11:53:17|2.7112
11:53:18|2.7107
11:53:19|2.7107
11:53:19|2.7107
11:53:21|2.7103
11:53:22|2.7105
11:53:23|2.711
11:53:24|2.7109
11:53:24|2.7113
11:53:26|2.7118
11:53:27|2.7118
11:53:28|2.7108
11:53:29|2.7104
11:53:30|2.7096
11:53:32|2.7098
11:53:33|2.7099
11:53:34|2.7104
11:53:35|2.7099
11:53:36|2.7109
11:53:37|2.7107
11:53:38|2.7115
11:53:39|2.7103
11:53:40|2.7112
11:53:41|2.7115
11:53:42|2.7103
11:53:43|2.7114
11:53:44|2.7113
11:53:45|2.7115
11:53:46|2.7114
11:53:47|2.7105
11:53:48|2.7116
11:53:49|2.7102
11:53:50|2.7105
11:53:51|2.7095
11:53:52|2.7123
11:53:53|2.7119
11:53:54|2.7119
11:53:55|2.7119
11:53:56|2.711
11:53:57|2.7109
11:53:58|2.7109
11:53:59|2.711
11:54:00|2.7112
11:54:01|2.7119
11:54:02|2.7127
11:54:03|2.7116
11:54:04|2.7101
11:54:05|2.7104
11:54:06|2.7109
11:54:07|2.7109
11:54:08|2.71
11:54:09|2.7105
11:54:10|2.7105
11:54:11|2.7107
11:54:12|2.7107
11:54:13|2.7105
11:54:14|2.7105
11:54:15|2.7105
11:54:16|2.7103
11:54:17|2.7096
11:54:18|2.7089
11:54:19|2.7074
11:54:20|2.7074
11:54:21|2.7079
11:54:22|2.7095
11:54:23|2.709
11:54:24|2.7093
11:54:25|2.7093
11:54:26|2.7093
11:54:27|2.7077
11:54:29|2.7072
11:54:30|2.7073
11:54:31|2.7074
11:54:32|2.7075
11:54:33|2.7074
11:54:35|2.7074
11:54:35|2.71
11:54:36|2.7099
11:54:37|2.7099
11:54:38|2.7092
11:54:39|2.7092
11:54:40|2.7077
11:54:41|2.7058
11:54:43|2.7074
11:54:43|2.7069
11:54:44|2.7086
11:54:45|2.71
11:54:46|2.7099
11:54:47|2.7099
11:54:48|2.7098
11:54:49|2.7103
11:54:50|2.7099
11:54:52|2.7102
11:54:52|2.7107
11:54:53|2.7107
11:54:54|2.7102
11:54:55|2.71
11:54:57|2.7099
11:54:57|2.7098
11:54:58|2.7098
11:54:59|2.7091
11:55:00|2.7091
11:55:01|2.7096
11:55:02|2.7096
11:55:03|2.7096
11:55:04|2.7096
11:55:05|2.708
11:55:06|2.7094
11:55:07|2.709
11:55:08|2.7082
11:55:09|2.7072
11:55:10|2.7076
11:55:11|2.7075
11:55:12|2.7078
11:55:13|2.7095
11:55:14|2.7095
11:55:15|2.7084
11:55:16|2.709
11:55:17|2.7094
11:55:19|2.7085
11:55:19|2.709
11:55:20|2.7086
11:55:21|2.7124
11:55:22|2.7112
11:55:23|2.7098
11:55:24|2.7106
11:55:25|2.7107
11:55:26|2.7106
11:55:27|2.7107
11:55:28|2.7108
11:55:30|2.7111
11:55:31|2.711
11:55:32|2.7117
11:55:33|2.7109
11:55:34|2.7121
11:55:35|2.7123
11:55:36|2.712
11:55:37|2.7117
11:55:38|2.7122
11:55:39|2.7119
11:55:40|2.712
11:55:42|2.7107
11:55:42|2.7114
11:55:43|2.7114
11:55:44|2.7114
11:55:45|2.7114
11:55:46|2.7113
11:55:47|2.7109
11:55:48|2.7109
11:55:49|2.7115
11:55:50|2.7108
11:55:51|2.7113
11:55:52|2.7105
11:55:53|2.7114
11:55:54|2.7115
11:55:55|2.7116
11:55:56|2.7115
11:55:57|2.7129
11:55:58|2.7116
11:55:59|2.7123
11:56:00|2.7123
11:56:01|2.7103
11:56:02|2.7123
11:56:03|2.7122
11:56:04|2.7117
11:56:05|2.7121
11:56:06|2.7122
11:56:07|2.7117
11:56:08|2.7122
11:56:09|2.7121
11:56:10|2.7121
11:56:11|2.7122
11:56:13|2.712
11:56:13|2.7121
11:56:14|2.7121
11:56:15|2.7119
11:56:16|2.712
11:56:17|2.712
11:56:19|2.7119
11:56:19|2.7117
11:56:20|2.7121
11:56:21|2.7118
11:56:22|2.7119
11:56:23|2.711
11:56:24|2.7111
11:56:26|2.7109
11:56:26|2.7111
11:56:27|2.7096
11:56:33|2.7077
11:56:35|2.7075
11:56:36|2.7082
11:56:36|2.7083
11:56:37|2.7085
11:56:38|2.7081
11:56:40|2.7082
11:56:40|2.7082
11:56:42|2.71
11:56:43|2.7098
11:56:44|2.7098
11:56:45|2.7099
11:56:45|2.7102
11:56:47|2.7105
11:56:48|2.7104
11:56:49|2.7104
11:56:50|2.7091
11:56:51|2.7092
11:56:52|2.7098
11:56:53|2.7102
11:56:54|2.7106
11:56:55|2.7119
11:56:56|2.7119
11:56:57|2.7119
11:56:58|2.7113
11:56:59|2.7116
11:57:00|2.7118
11:57:01|2.7113
11:57:02|2.7112
11:57:03|2.712
11:57:04|2.7121
11:57:05|2.7121
11:57:06|2.712
11:57:07|2.7111
11:57:08|2.7123
11:57:09|2.7113
11:57:10|2.7112
11:57:11|2.7107
11:57:12|2.7107
11:57:13|2.7119
11:57:14|2.7116
11:57:15|2.7107
11:57:16|2.7115
11:57:17|2.7117
11:57:18|2.7112
11:57:19|2.7112
11:57:20|2.7117
11:57:21|2.7117
11:57:22|2.7118
11:57:23|2.7125
11:57:24|2.712
11:57:25|2.7122
11:57:26|2.7118
11:57:27|2.7113
11:57:28|2.7102
11:57:29|2.7102
11:57:31|2.7099
11:57:32|2.7102
11:57:32|2.7103
11:57:33|2.7108
11:57:34|2.7113
11:57:36|2.7108
11:57:37|2.71
11:57:38|2.7099
11:57:39|2.7099
11:57:40|2.7089
11:57:41|2.7088
11:57:42|2.709
11:57:43|2.7091
11:57:44|2.7083
11:57:45|2.708
11:57:45|2.7105
11:57:47|2.7109
11:57:47|2.7109
11:57:48|2.7106
11:57:50|2.711
11:57:51|2.7118
11:57:51|2.7111
11:57:53|2.7111
11:57:54|2.7116
11:57:55|2.7114
11:57:56|2.7116
11:57:56|2.7117
11:57:58|2.7115
11:57:59|2.7127
11:58:00|2.712
11:58:00|2.7113
11:58:02|2.7113
11:58:03|2.7116
11:58:04|2.7116
11:58:05|2.7117
11:58:06|2.7115
11:58:07|2.7115
11:58:08|2.7104
11:58:09|2.7104
11:58:10|2.7104
11:58:11|2.7104
11:58:12|2.7104
11:58:13|2.7106
11:58:14|2.7091
11:58:15|2.7075
11:58:16|2.7079
11:58:17|2.7077
11:58:19|2.7106
11:58:19|2.7106
11:58:20|2.7103
11:58:21|2.7101
11:58:22|2.7095
11:58:23|2.7095
11:58:24|2.71
11:58:25|2.71
11:58:26|2.7087
11:58:27|2.7097
11:58:29|2.7095
11:58:30|2.7089
11:58:31|2.7086
11:58:32|2.7086
11:58:33|2.7093
11:58:34|2.7093
11:58:35|2.7089
11:58:36|2.7095
11:58:37|2.7088
11:58:39|2.7094
11:58:40|2.7094
11:58:41|2.7089
11:58:42|2.7096
11:58:43|2.7095
11:58:44|2.7095
11:58:45|2.7089
11:58:46|2.7095
11:58:47|2.7095
11:58:47|2.7109
11:58:49|2.7109
11:58:49|2.7103
11:58:50|2.7101
11:58:51|2.7114
11:58:52|2.7126
11:58:53|2.7131
11:58:55|2.7131
11:58:56|2.7116
11:58:57|2.7116
11:58:58|2.7134
11:58:59|2.713
11:59:00|2.713
11:59:01|2.7113
11:59:02|2.7096
11:59:03|2.7096
11:59:04|2.7098
11:59:05|2.7111
11:59:06|2.7113
11:59:07|2.7115
11:59:08|2.7124
11:59:09|2.7113
11:59:10|2.7113
11:59:11|2.7113
11:59:12|2.7122
11:59:13|2.7122
11:59:14|2.713
11:59:15|2.7126
11:59:16|2.7123
11:59:17|2.7127
11:59:18|2.7128
11:59:19|2.7128
11:59:20|2.713
11:59:21|2.7122
11:59:22|2.7127
11:59:23|2.7131
11:59:24|2.7131
11:59:25|2.7131
11:59:26|2.7125
11:59:27|2.7124
11:59:28|2.7124
11:59:30|2.7135
11:59:31|2.7124
11:59:32|2.7124
11:59:33|2.7135
11:59:35|2.7128
11:59:35|2.7132
11:59:36|2.7133
11:59:37|2.7127
11:59:38|2.7134
11:59:39|2.7132
11:59:40|2.7127
11:59:42|2.7132
11:59:42|2.7125
11:59:43|2.7126
11:59:44|2.7124
11:59:45|2.7124
11:59:46|2.7114
11:59:47|2.7114
11:59:48|2.711
11:59:49|2.711
11:59:51|2.7113
11:59:52|2.71
11:59:52|2.7086
11:59:54|2.7081
11:59:54|2.7072
11:59:55|2.7093
11:59:57|2.7103
11:59:58|2.7102
11:59:59|2.7096
11:59:59|2.7108
12:00:00|2.7125
12:00:02|2.7118
12:00:03|2.7111
12:00:04|2.7099
12:00:05|2.7098
12:00:06|2.711
12:00:07|2.7095
12:00:08|2.7098
12:00:09|2.7101
12:00:10|2.7123
12:00:11|2.7079
12:00:12|2.7108
12:00:13|2.71
12:00:14|2.7106
12:00:15|2.7112
12:00:16|2.7114
12:00:17|2.7113
12:00:18|2.7116
12:00:19|2.7114
12:00:20|2.7136
12:00:21|2.7136
12:00:22|2.7139
12:00:23|2.7143
12:00:24|2.7137
12:00:25|2.7142
12:00:26|2.7136
12:00:27|2.714
12:00:28|2.7144
12:00:29|2.7149
12:00:31|2.7139
12:00:31|2.7136
12:00:32|2.7144
12:00:34|2.7139
12:00:35|2.715
12:00:35|2.7141
12:00:37|2.714
12:00:38|2.7153
12:00:39|2.7152
12:00:39|2.7152
12:00:41|2.7159
12:00:42|2.7192
12:00:43|2.7216
12:00:44|2.7221
12:00:44|2.7265
12:00:46|2.7256
12:00:47|2.7265
12:00:48|2.7213
12:00:49|2.7215
12:00:50|2.7213
12:00:51|2.7193
12:00:51|2.7195
12:00:53|2.7179
12:00:54|2.7188
12:00:55|2.7188
12:00:56|2.7185
12:00:56|2.7188
12:00:58|2.7208
12:00:59|2.7206
12:01:00|2.7202
12:01:01|2.7206
12:01:02|2.7207
12:01:03|2.7224
12:01:03|2.7255
12:01:05|2.7248
12:01:06|2.7249
12:01:06|2.7268
12:01:08|2.7271
12:01:09|2.7283
12:01:10|2.73
12:01:11|2.7298
12:01:11|2.7317
12:01:12|2.7413
12:01:13|2.7369
12:01:15|2.7375
12:01:16|2.7385
12:01:17|2.7409
12:01:18|2.7418
12:01:18|2.751
12:01:19|2.7462
12:01:20|2.7482
12:01:22|2.7481
12:01:23|2.7462
12:01:23|2.7461
12:01:25|2.7415
12:01:26|2.7423
12:01:26|2.7415
12:01:27|2.7383
12:01:29|2.7407
12:01:29|2.7387
12:01:31|2.739
12:01:32|2.7388
12:01:34|2.7366
12:01:35|2.7367
12:01:35|2.7351
12:01:37|2.7367
12:01:38|2.7353
12:01:39|2.7343
12:01:40|2.7357
12:01:41|2.735
12:01:42|2.7353
12:01:43|2.7364
12:01:44|2.7356
12:01:45|2.736
12:01:46|2.7355
12:01:47|2.7356
12:01:48|2.7358
12:01:49|2.7359
12:01:50|2.7358
12:01:51|2.736
12:01:52|2.7363
12:01:53|2.7361
12:01:54|2.74
12:01:55|2.7368
12:01:56|2.7382
12:01:57|2.737
12:01:58|2.7382
12:01:59|2.737
12:02:00|2.7371
12:02:01|2.7379
12:02:03|2.7372
12:02:03|2.7396
12:02:04|2.7371
12:02:05|2.7378
12:02:06|2.7384
12:02:07|2.7367
12:02:08|2.7372
12:02:09|2.7365
12:02:10|2.7365
12:02:11|2.7364
12:02:12|2.7354
12:02:13|2.7356
12:02:14|2.735
12:02:15|2.7342
12:02:16|2.7351
12:02:17|2.735
12:02:18|2.7342
12:02:19|2.7342
12:02:20|2.733
12:02:21|2.7332
12:02:22|2.7314
12:02:23|2.7348
12:02:24|2.7328
12:02:25|2.7307
12:02:26|2.7309
12:02:27|2.7311
12:02:28|2.7311
12:02:29|2.7309
12:02:30|2.7313
12:02:32|2.7335
12:02:33|2.7344
12:02:34|2.734
12:02:35|2.7342
12:02:36|2.7335
12:02:38|2.7338
12:02:38|2.7339
12:02:40|2.7327
12:02:41|2.7334
12:02:42|2.732
12:02:43|2.7336
12:02:44|2.7345
12:02:45|2.7342
12:02:47|2.7347
12:02:47|2.7351
12:02:48|2.7351
12:02:49|2.7344
12:02:50|2.7346
12:02:51|2.735
12:02:52|2.7349
12:02:53|2.7359
12:02:54|2.7368
12:02:55|2.7368
12:02:56|2.7375
12:02:57|2.737
12:02:58|2.7373
12:02:59|2.7367
12:03:01|2.7367
12:03:02|2.7363
12:03:02|2.7363
12:03:04|2.7363
12:03:05|2.7354
12:03:06|2.7359
12:03:07|2.7355
12:03:08|2.7351
12:03:09|2.7363
12:03:10|2.7363
12:03:10|2.7353
12:03:11|2.7353
12:03:13|2.7357
12:03:14|2.7355
12:03:14|2.7358
12:03:16|2.7347
12:03:17|2.7349
12:03:17|2.7348
12:03:18|2.7357
12:03:20|2.7349
12:03:20|2.7359
12:03:22|2.7348
12:03:23|2.7344
12:03:23|2.7374
12:03:25|2.7372
12:03:26|2.7362
12:03:27|2.7362
12:03:27|2.7361
12:03:28|2.7346
12:03:29|2.7331
12:03:31|2.7336
12:03:32|2.7328
12:03:33|2.7344
12:03:34|2.7344
12:03:35|2.7337
12:03:36|2.7332
12:03:38|2.7327
12:03:38|2.733
12:03:40|2.7329
12:03:40|2.7325
12:03:42|2.7331
12:03:42|2.7342
12:03:43|2.7341
12:03:45|2.7344
12:03:46|2.7344
12:03:46|2.7363
12:03:48|2.7352
12:03:49|2.735
12:03:50|2.7351
12:03:51|2.7347
12:03:51|2.7343
12:03:53|2.7341
12:03:53|2.7349
12:03:54|2.7349
12:03:56|2.7347
12:03:56|2.7349
12:03:57|2.7349
12:03:58|2.7349
12:04:00|2.7342
12:04:01|2.733
12:04:02|2.7333
12:04:03|2.7338
12:04:04|2.7363
12:04:05|2.7363
12:04:06|2.7365
12:04:06|2.737
12:04:08|2.7368
12:04:09|2.7365
12:04:09|2.737
12:04:11|2.7369
12:04:12|2.7369
12:04:13|2.7383
12:04:14|2.7384
12:04:15|2.7387
12:04:16|2.7392
12:04:17|2.7393
12:04:17|2.7393
12:04:19|2.7397
12:04:19|2.7419
12:04:20|2.7423
12:04:22|2.7433
12:04:22|2.7428
12:04:23|2.7447
12:04:25|2.7436
12:04:26|2.7395
12:04:26|2.7426
12:04:28|2.7423
12:04:28|2.7423
12:04:29|2.7437
12:04:30|2.7431
12:04:32|2.7437
12:04:33|2.7432
12:04:34|2.7429
12:04:35|2.7413
12:04:36|2.7406
12:04:37|2.7425
12:04:39|2.7425
12:04:40|2.7432
12:04:41|2.7442
12:04:42|2.7433
12:04:43|2.7435
12:04:44|2.7442
12:04:45|2.7446
12:04:46|2.7446
12:04:47|2.7428
12:04:48|2.7439
12:04:50|2.743
12:04:50|2.743
12:04:51|2.7427
12:04:52|2.7401
12:04:54|2.7404
12:04:54|2.7395
12:04:56|2.7399
12:04:56|2.7413
12:04:57|2.7403
12:04:59|2.7399
12:05:00|2.7399
12:05:00|2.7399
12:05:02|2.7411
12:05:03|2.7416
12:05:04|2.7432
12:05:04|2.7427
12:05:05|2.7413
12:05:06|2.7413
12:05:07|2.7414
12:05:09|2.7409
12:05:10|2.7408
12:05:11|2.7431
12:05:11|2.7425
12:05:13|2.7431
12:05:14|2.7433
12:05:14|2.7426
12:05:16|2.7426
12:05:17|2.7426
12:05:18|2.7426
12:05:19|2.7441
12:05:20|2.7439
12:05:21|2.7424
12:05:21|2.743
12:05:23|2.7436
12:05:24|2.7426
12:05:25|2.744
12:05:26|2.744
12:05:27|2.7438
12:05:28|2.7425
12:05:28|2.7439
12:05:30|2.7438
12:05:31|2.7439
12:05:32|2.7439
12:05:33|2.7434
12:05:35|2.7434
12:05:35|2.7435
12:05:37|2.7436
12:05:38|2.7441
12:05:39|2.7442
12:05:40|2.7444
12:05:41|2.7441
12:05:42|2.7441
12:05:42|2.7441
12:05:44|2.743
12:05:45|2.7411
12:05:45|2.7414
12:05:47|2.7424
12:05:48|2.7436
12:05:49|2.7401
12:05:50|2.7403
12:05:51|2.7399
12:05:52|2.7394
12:05:53|2.7395
12:05:54|2.7398
12:05:55|2.7402
12:05:56|2.74
12:05:57|2.7399
12:05:58|2.7397
12:05:59|2.7414
12:06:00|2.7399
12:06:01|2.7395
12:06:02|2.7406
12:06:03|2.7395
12:06:04|2.7399
12:06:05|2.7399
12:06:06|2.7389
12:06:07|2.7391
12:06:08|2.7384
12:06:09|2.7371
12:06:10|2.7434
12:06:11|2.7427
12:06:12|2.7419
12:06:13|2.7399
12:06:14|2.7409
12:06:15|2.7425
12:06:16|2.7399
12:06:17|2.7398
12:06:18|2.7394
12:06:19|2.7392
12:06:20|2.7397
12:06:21|2.737
12:06:22|2.7376
12:06:23|2.7376
12:06:24|2.7357
12:06:25|2.7357
12:06:26|2.7379
12:06:27|2.7387
12:06:28|2.7377
12:06:29|2.7372
12:06:30|2.7376
12:06:31|2.7374
12:06:32|2.7357
12:06:34|2.7397
12:06:35|2.7397
12:06:35|2.7397
12:06:37|2.737
12:06:38|2.7366
12:06:39|2.7341
12:06:40|2.7351
12:06:41|2.7357
12:06:42|2.7351
12:06:43|2.7363
12:06:44|2.7376
12:06:45|2.7376
12:06:46|2.7355
12:06:47|2.7354
12:06:48|2.7367
12:06:49|2.7363
12:06:50|2.7363
12:06:51|2.7366
12:06:52|2.7366
12:06:53|2.7361
12:06:54|2.7357
12:06:55|2.7357
12:06:56|2.7366
12:06:57|2.7365
12:06:58|2.7357
12:06:59|2.7357
12:07:00|2.736
12:07:01|2.7362
12:07:02|2.7368
12:07:03|2.7367
12:07:04|2.7357
12:07:05|2.7357
12:07:06|2.7367
12:07:07|2.7359
12:07:08|2.7359
12:07:09|2.7367
12:07:10|2.7378
12:07:11|2.7377
12:07:12|2.7382
12:07:13|2.7378
12:07:14|2.7397
12:07:15|2.7397
12:07:16|2.7393
12:07:17|2.7396
12:07:18|2.741
12:07:19|2.7399
12:07:20|2.7402
12:07:21|2.7398
12:07:22|2.7391
12:07:23|2.7381
12:07:24|2.7371
12:07:25|2.736
12:07:26|2.7363
12:07:27|2.7363
12:07:28|2.7377
12:07:29|2.7375
12:07:30|2.7375
12:07:31|2.7377
12:07:32|2.7377
12:07:33|2.738
12:07:34|2.7373
12:07:36|2.7369
12:07:37|2.7369
12:07:38|2.7373
12:07:39|2.736
12:07:40|2.7363
12:07:41|2.7369
12:07:42|2.7369
12:07:43|2.737
12:07:44|2.7364
12:07:45|2.7367
12:07:46|2.7366
12:07:47|2.7366
12:07:48|2.7366
12:07:49|2.7367
12:07:50|2.7366
12:07:51|2.7366
12:07:52|2.7351
12:07:54|2.735
12:07:54|2.7347
12:07:55|2.7351
12:07:56|2.7334
12:07:57|2.7345
12:07:58|2.7354
12:07:59|2.7354
12:08:00|2.7355
12:08:01|2.7355
12:08:02|2.7354
12:08:03|2.7352
12:08:04|2.7347
12:08:05|2.7333
12:08:07|2.7339
12:08:07|2.7366
12:08:08|2.737
12:08:09|2.7406
12:08:10|2.7382
12:08:11|2.7382
12:08:12|2.7382
12:08:13|2.7382
12:08:14|2.738
12:08:15|2.738
12:08:17|2.738
12:08:17|2.738
12:08:19|2.738
12:08:20|2.738
12:08:20|2.738
12:08:22|2.7375
12:08:22|2.7335
12:08:24|2.7332
12:08:25|2.7341
12:08:25|2.7345
12:08:26|2.7355
12:08:27|2.7355
12:08:29|2.7349
12:08:30|2.7349
12:08:31|2.7368
12:08:32|2.7353
12:08:33|2.7353
12:08:34|2.7353
12:08:35|2.7365
12:08:36|2.7363
12:08:37|2.7362
12:08:38|2.7373
12:08:40|2.7389
12:08:41|2.7393
12:08:42|2.7395
12:08:42|2.7401
12:08:43|2.739
12:08:44|2.7381
12:08:46|2.7371
12:08:46|2.7373
12:08:47|2.7371
12:08:48|2.7354
12:08:49|2.7362
12:08:51|2.7393
12:08:52|2.7375
12:08:53|2.7375
12:08:53|2.7386
12:08:55|2.7379
12:08:56|2.7376
12:08:56|2.738
12:08:58|2.7379
12:08:59|2.7379
12:09:00|2.7381
12:09:00|2.7386
12:09:02|2.7389
12:09:02|2.7389
12:09:04|2.7375
12:09:05|2.7382
12:09:06|2.74
12:09:07|2.7387
12:09:08|2.7385
12:09:09|2.7392
12:09:10|2.7393
12:09:11|2.7389
12:09:12|2.7391
12:09:13|2.7391
12:09:14|2.7407
12:09:15|2.7359
12:09:16|2.7378
12:09:17|2.7373
12:09:18|2.7387
12:09:19|2.7387
12:09:20|2.739
12:09:21|2.7369
12:09:22|2.7394
12:09:23|2.7394
12:09:24|2.7394
12:09:25|2.7388
12:09:26|2.7381
12:09:27|2.7387
12:09:28|2.7388
12:09:29|2.7389
12:09:30|2.739
12:09:31|2.739
12:09:32|2.7389
12:09:33|2.7389
12:09:34|2.7384
12:09:36|2.7386
12:09:36|2.7388
12:09:38|2.7396
12:09:39|2.7396
12:09:40|2.7388
12:09:41|2.7384
12:09:42|2.7387
12:09:43|2.7385
12:09:44|2.7386
12:09:45|2.742
12:09:46|2.7392
12:09:47|2.7383
12:09:48|2.7383
12:09:50|2.7383
12:09:50|2.7386
12:09:51|2.7386
12:09:52|2.7386
12:09:53|2.7362
12:09:54|2.736
12:09:55|2.7367
12:09:56|2.7366
12:09:57|2.7359
12:09:59|2.7367
12:10:00|2.7381
12:10:00|2.7381
12:10:01|2.7379
12:10:02|2.7379
12:10:03|2.7378
12:10:04|2.7378
12:10:05|2.7375
12:10:07|2.7373
12:10:07|2.738
12:10:09|2.7388
12:10:09|2.7412
12:10:11|2.7387
12:10:12|2.7387
12:10:13|2.7379
12:10:14|2.7354
12:10:14|2.7355
12:10:16|2.7355
12:10:17|2.737
12:10:17|2.737
12:10:18|2.7373
12:10:19|2.7365
12:10:20|2.7372
12:10:22|2.7373
12:10:22|2.7378
12:10:23|2.7372
12:10:24|2.7372
12:10:25|2.7372
12:10:26|2.7372
12:10:27|2.7375
12:10:28|2.7375
12:10:30|2.7383
12:10:31|2.7384
12:10:37|2.736
12:10:38|2.7371
12:10:39|2.7371
12:10:40|2.738
12:10:41|2.7383
12:10:43|2.7381
12:10:43|2.7383
12:10:44|2.7383
12:10:45|2.738
12:10:46|2.7378
12:10:47|2.7383
12:10:48|2.738
12:10:49|2.7381
12:10:50|2.7381
12:10:51|2.7379
12:10:52|2.7369
12:10:53|2.7369
12:10:54|2.7369
12:10:55|2.7369
12:10:56|2.7377
12:10:57|2.7373
12:10:58|2.737
12:10:59|2.7381
12:11:00|2.7364
12:11:01|2.7364
12:11:03|2.7355
12:11:03|2.7368
12:11:05|2.7373
12:11:05|2.7362
12:11:06|2.7362
12:11:07|2.7374
12:11:08|2.7374
12:11:10|2.7374
12:11:10|2.7368
12:11:12|2.7353
12:11:13|2.7355
12:11:14|2.7364
12:11:15|2.7375
12:11:15|2.7375
12:11:16|2.7382
12:11:18|2.7373
12:11:18|2.7354
12:11:19|2.7358
12:11:21|2.7376
12:11:22|2.7367
12:11:23|2.7357
12:11:24|2.7362
12:11:25|2.7358
12:11:26|2.7358
12:11:27|2.7362
12:11:28|2.7362
12:11:29|2.7362
12:11:30|2.7362
12:11:31|2.7362
12:11:32|2.7362
12:11:33|2.7362
12:11:34|2.7362
12:11:35|2.7361
12:11:36|2.7352
12:11:37|2.7355
12:11:38|2.7354
12:11:39|2.7344
12:11:40|2.731
12:11:42|2.7302
12:11:43|2.7273
12:11:44|2.7269
12:11:45|2.7269
12:11:46|2.7292
12:11:47|2.73
12:11:48|2.7317
12:11:49|2.7295
12:11:49|2.7295
12:11:50|2.7295
12:11:52|2.7307
12:11:53|2.7317
12:11:53|2.7317
12:11:55|2.7318
12:11:56|2.7316
12:11:57|2.7301
12:11:58|2.731
12:11:59|2.7308
12:12:00|2.7306
12:12:01|2.7306
12:12:02|2.7316
12:12:03|2.7316
12:12:04|2.73
12:12:05|2.7307
12:12:06|2.7305
12:12:07|2.7302
12:12:08|2.7329
12:12:09|2.7305
12:12:10|2.7302
12:12:11|2.7307
12:12:12|2.7289
12:12:13|2.7281
12:12:14|2.7254
12:12:15|2.7253
12:12:16|2.7259
12:12:18|2.7256
12:12:18|2.7254
12:12:19|2.7247
12:12:20|2.7251
12:12:21|2.7268
12:12:22|2.7268
12:12:23|2.7271
12:12:24|2.7281
12:12:25|2.7288
12:12:26|2.7286
12:12:27|2.7293
12:12:28|2.7285
12:12:29|2.7285
12:12:30|2.7285
12:12:31|2.7279
12:12:32|2.7279
12:12:33|2.7292
12:12:34|2.7295
12:12:35|2.7295
12:12:36|2.7282
12:12:38|2.7282
12:12:39|2.728
12:12:40|2.7276
12:12:41|2.7261
12:12:42|2.727
12:12:43|2.727
12:12:44|2.7272
12:12:45|2.7281
12:12:46|2.7292
12:12:47|2.7292
12:12:48|2.7294
12:12:50|2.7295
12:12:50|2.7294
12:12:51|2.7294
12:12:52|2.7294
12:12:53|2.7299
12:12:54|2.7299
12:12:55|2.7301
12:12:57|2.7307
12:12:57|2.731
12:12:58|2.7307
12:12:59|2.731
12:13:00|2.731
12:13:02|2.7313
12:13:02|2.7315
12:13:04|2.7332
12:13:04|2.7328
12:13:06|2.7331
12:13:07|2.7328
12:13:07|2.7343
12:13:08|2.734
12:13:10|2.7345
12:13:10|2.7345
12:13:11|2.7336
12:13:13|2.7336
12:13:13|2.7334
12:13:14|2.7332
12:13:15|2.7326
12:13:17|2.7341
12:13:17|2.7341
12:13:18|2.7334
12:13:19|2.7332
12:13:20|2.7328
12:13:22|2.7333
12:13:23|2.7314
12:13:23|2.7327
12:13:25|2.7327
12:13:25|2.7331
12:13:26|2.733
12:13:28|2.7321
12:13:28|2.7302
12:13:30|2.7302
12:13:31|2.7302
12:13:31|2.7325
12:13:32|2.732
12:13:33|2.7321
12:13:35|2.7327
12:13:36|2.7325
12:13:37|2.7324
12:13:38|2.7324
12:13:39|2.7332
12:13:40|2.7332
12:13:41|2.7332
12:13:42|2.7332
12:13:43|2.7342
12:13:44|2.7347
12:13:45|2.7348
12:13:46|2.7346
12:13:47|2.7347
12:13:48|2.7346
12:13:49|2.7342
12:13:50|2.734
12:13:51|2.7345
12:13:52|2.7344
12:13:53|2.7345
12:13:54|2.7345
12:13:55|2.7356
12:13:56|2.7363
12:13:57|2.7362
12:13:58|2.7362
12:13:59|2.7358
12:14:00|2.7358
12:14:01|2.7358
12:14:02|2.7358
12:14:03|2.7358
12:14:04|2.7358
12:14:05|2.7358
12:14:06|2.7358
12:14:07|2.7393
12:14:08|2.7388
12:14:09|2.7372
12:14:10|2.7386
12:14:11|2.7372
12:14:12|2.7373
12:14:13|2.7382
12:14:14|2.7382
12:14:15|2.7382
12:14:16|2.7382
12:14:17|2.7385
12:14:18|2.7387
12:14:19|2.7373
12:14:20|2.7375
12:14:21|2.7379
12:14:22|2.7379
12:14:23|2.7372
12:14:24|2.7365
12:14:25|2.7382
12:14:27|2.7368
12:14:27|2.7367
12:14:28|2.7352
12:14:29|2.7355
12:14:30|2.737
12:14:31|2.7366
12:14:32|2.7366
12:14:33|2.7325
12:14:34|2.733
12:14:35|2.733
12:14:36|2.733
12:14:37|2.733
12:14:38|2.7326
12:14:40|2.7329
12:14:41|2.7329
12:14:42|2.7347
12:14:43|2.7364
12:14:44|2.7354
12:14:45|2.7357
12:14:46|2.736
12:14:47|2.7349
12:14:48|2.7351
12:14:49|2.734
12:14:50|2.733
12:14:51|2.7339
12:14:52|2.7339
12:14:53|2.7337
12:14:54|2.7327
12:14:55|2.7325
12:14:56|2.7341
12:14:57|2.7339
12:14:58|2.734
12:14:59|2.734
12:15:00|2.734
12:15:01|2.733
12:15:02|2.7336
12:15:04|2.7333
12:15:04|2.7319
12:15:05|2.7319
12:15:06|2.7333
12:15:07|2.7338
12:15:08|2.734
12:15:09|2.734
12:15:10|2.7324
12:15:11|2.7324
12:15:12|2.7325
12:15:13|2.7309
12:15:14|2.73
12:15:15|2.7263
12:15:16|2.7274
12:15:17|2.7272
12:15:18|2.7265
12:15:19|2.7265
12:15:20|2.7272
12:15:21|2.7272
12:15:22|2.7266
12:15:23|2.7275
12:15:24|2.7283
12:15:25|2.7289
12:15:26|2.7289
12:15:27|2.7282
12:15:28|2.7287
12:15:29|2.7311
12:15:30|2.7311
12:15:31|2.7349
12:15:32|2.7331
12:15:33|2.7357
12:15:34|2.7354
12:15:35|2.7353
12:15:36|2.7349
12:15:37|2.7345
12:15:38|2.7345
12:15:40|2.7345
12:15:41|2.7335
12:15:42|2.7331
12:15:43|2.7347
12:15:44|2.7344
12:15:45|2.7347
12:15:46|2.7354
12:15:47|2.7334
12:15:48|2.7347
12:15:49|2.7347
12:15:50|2.7368
12:15:51|2.7373
12:15:53|2.7362
12:15:53|2.7344
12:15:54|2.7358
12:15:55|2.737
12:15:56|2.7349
12:15:57|2.7352
12:15:58|2.735
12:15:59|2.735
12:16:00|2.7352
12:16:01|2.7352
12:16:02|2.7354
12:16:03|2.7354
12:16:04|2.7354
12:16:05|2.7354
12:16:06|2.7358
12:16:07|2.7355
12:16:08|2.7355
12:16:09|2.7353
12:16:10|2.7359
12:16:11|2.7345
12:16:12|2.7345
12:16:13|2.7357
12:16:15|2.7357
12:16:15|2.7355
12:16:16|2.7357
12:16:18|2.7357
12:16:18|2.7357
12:16:19|2.7344
12:16:20|2.7355
12:16:21|2.7355
12:16:23|2.737
12:16:24|2.737
12:16:25|2.7368
12:16:25|2.7368
12:16:27|2.7366
12:16:27|2.7364
12:16:28|2.7365
12:16:29|2.7365
12:16:30|2.7364
12:16:31|2.7362
12:16:32|2.7362
12:16:34|2.7367
12:16:34|2.7362
12:16:35|2.7364
12:16:37|2.7364
12:16:37|2.7364
12:16:39|2.7367
12:16:40|2.7367
12:16:41|2.738
12:16:42|2.7378
12:16:43|2.738
12:16:44|2.738
12:16:45|2.7379
12:16:46|2.7376
12:16:48|2.7376
12:16:49|2.7378
12:16:50|2.7378
12:16:51|2.7379
12:16:52|2.7374
12:16:53|2.7353
12:16:54|2.7344
12:16:54|2.7356
12:16:56|2.7347
12:16:57|2.7314
12:16:58|2.7343
12:16:59|2.7343
12:17:00|2.7344
12:17:01|2.7329
12:17:02|2.7329
12:17:03|2.7353
12:17:04|2.7353
12:17:05|2.7353
12:17:06|2.7334
12:17:07|2.734
12:17:07|2.734
12:17:09|2.7332
12:17:10|2.7332
12:17:11|2.7336
12:17:12|2.7336
12:17:13|2.7336
12:17:14|2.7336
12:17:15|2.734
12:17:16|2.7339
12:17:17|2.7341
12:17:18|2.7328
12:17:19|2.7328
12:17:19|2.7335
12:17:20|2.7335
12:17:22|2.7335
12:17:23|2.7336
12:17:23|2.7349
12:17:25|2.733
12:17:26|2.7364
12:17:27|2.7364
12:17:28|2.7367
12:17:28|2.7367
12:17:30|2.7367
12:17:31|2.7367
12:17:32|2.7376
12:17:33|2.7372
12:17:34|2.7373
12:17:35|2.7373
12:17:36|2.7374
12:17:36|2.7373
12:17:38|2.7375
12:17:39|2.738
12:17:40|2.7373
12:17:41|2.7381
12:17:42|2.7381
12:17:43|2.7373
12:17:45|2.7377
12:17:45|2.7377
12:17:46|2.7382
12:17:47|2.7382
12:17:48|2.7392
12:17:49|2.7385
12:17:51|2.7382
12:17:52|2.739
12:17:53|2.7376
12:17:54|2.7367
12:17:55|2.7367
12:17:55|2.7362
12:17:56|2.7391
12:17:58|2.7393
12:17:58|2.7392
12:18:00|2.7391
12:18:01|2.7391
12:18:02|2.7377
12:18:03|2.7377
12:18:04|2.7377
12:18:05|2.7377
12:18:06|2.7396
12:18:07|2.7393
12:18:08|2.7389
12:18:09|2.7389
12:18:10|2.7396
12:18:11|2.7393
12:18:12|2.7391
12:18:13|2.7391
12:18:14|2.7393
12:18:15|2.7392
12:18:16|2.7392
12:18:17|2.7395
12:18:18|2.7396
12:18:19|2.74
12:18:20|2.7399
12:18:21|2.7399
12:18:22|2.7395
12:18:23|2.7395
12:18:24|2.7395
12:18:25|2.7395
12:18:26|2.7395
12:18:27|2.7393
12:18:28|2.7394
12:18:29|2.7395
12:18:30|2.7394
12:18:31|2.7395
12:18:32|2.7375
12:18:33|2.7374
12:18:34|2.7373
12:18:35|2.7379
12:18:36|2.7378
12:18:37|2.7378
12:18:38|2.7393
12:18:39|2.7393
12:18:40|2.7393
12:18:41|2.7393
12:18:43|2.7388
12:18:44|2.7388
12:18:45|2.7396
12:18:46|2.7396
12:18:46|2.7405
12:18:48|2.7406
12:18:49|2.7402
12:18:50|2.7404
12:18:51|2.7407
12:18:52|2.74
12:18:53|2.7401
12:18:54|2.7402
12:18:55|2.7404
12:18:56|2.7401
12:18:57|2.7401
12:18:58|2.7398
12:18:59|2.74
12:19:00|2.7408
12:19:01|2.7408
12:19:02|2.7408
12:19:03|2.7403
12:19:04|2.7404
12:19:05|2.74
12:19:06|2.7385
12:19:07|2.7383
12:19:08|2.7377
12:19:09|2.7392
12:19:10|2.74
12:19:11|2.7394
12:19:12|2.7386
12:19:13|2.7396
12:19:14|2.7402
12:19:16|2.7398
12:19:16|2.7403
12:19:17|2.7403
12:19:18|2.7398
12:19:19|2.7398
12:19:20|2.7392
12:19:21|2.7408
12:19:22|2.7407
12:19:23|2.7407
12:19:24|2.7408
12:19:25|2.7405
12:19:26|2.7403
12:19:27|2.7401
12:19:28|2.7398
12:19:29|2.7399
12:19:30|2.7402
12:19:31|2.7395
12:19:32|2.7395
12:19:33|2.7402
12:19:34|2.7402
12:19:35|2.7402
12:19:36|2.7402
12:19:37|2.7402
12:19:38|2.7402
12:19:39|2.7402
12:19:40|2.7419
12:19:42|2.742
12:19:43|2.7421
12:19:44|2.7432
12:19:45|2.7437
12:19:46|2.7426
12:19:47|2.7426
12:19:49|2.7426
12:19:50|2.7416
12:19:50|2.7422
12:19:51|2.7438
12:19:53|2.7438
12:19:54|2.7438
12:19:55|2.7426
12:19:56|2.7415
12:19:57|2.7415
12:19:58|2.7403
12:19:59|2.7428
12:20:00|2.7437
12:20:01|2.7429
12:20:02|2.7428
12:20:02|2.7434
12:20:03|2.7432
12:20:05|2.7422
12:20:06|2.7422
12:20:07|2.7426
12:20:08|2.7434
12:20:09|2.7414
12:20:10|2.7429
12:20:11|2.7434
12:20:12|2.7434
12:20:13|2.7434
12:20:14|2.7433
12:20:15|2.7433
12:20:16|2.7437
12:20:17|2.7439
12:20:18|2.744
12:20:19|2.7441
12:20:20|2.7437
12:20:21|2.7437
12:20:22|2.7437
12:20:23|2.7425
12:20:24|2.7439
12:20:25|2.7439
12:20:26|2.7441
12:20:27|2.7441
12:20:28|2.7434
12:20:29|2.744
12:20:30|2.7442
12:20:31|2.7442
12:20:32|2.7438
12:20:33|2.7436
12:20:34|2.7441
12:20:35|2.7434
12:20:36|2.7432
12:20:37|2.7428
12:20:38|2.7428
12:20:39|2.7428
12:20:40|2.7422
12:20:41|2.7422
12:20:42|2.7422
12:20:43|2.7422
12:20:44|2.7422
12:20:45|2.7426
12:20:47|2.7396
12:20:48|2.7398
12:20:49|2.7397
12:20:50|2.7397
12:20:51|2.7401
12:20:52|2.7401
12:20:53|2.7405
12:20:54|2.7404
12:20:55|2.7404
12:20:56|2.7409
12:20:57|2.7424
12:20:58|2.7424
12:20:59|2.7426
12:21:00|2.7423
12:21:01|2.7426
12:21:02|2.743
12:21:03|2.7403
12:21:04|2.7432
12:21:05|2.7432
12:21:06|2.7425
12:21:07|2.7426
12:21:08|2.74
12:21:09|2.74
12:21:10|2.7404
12:21:11|2.7404
12:21:12|2.7408
12:21:13|2.7411
12:21:14|2.7411
12:21:15|2.741
12:21:16|2.7412
12:21:17|2.7409
12:21:18|2.7422
12:21:19|2.7402
12:21:20|2.7426
12:21:21|2.7433
12:21:22|2.7419
12:21:23|2.7421
12:21:24|2.7414
12:21:25|2.74
12:21:26|2.74
12:21:27|2.7401
12:21:28|2.7418
12:21:29|2.7416
12:21:30|2.7402
12:21:31|2.7409
12:21:32|2.7409
12:21:33|2.7401
12:21:34|2.7413
12:21:35|2.7413
12:21:36|2.7408
12:21:37|2.7418
12:21:38|2.7401
12:21:39|2.7401
12:21:40|2.74
12:21:41|2.7411
12:21:42|2.7411
12:21:43|2.7411
12:21:44|2.74
12:21:46|2.7409
12:21:47|2.7409
12:21:47|2.7435
12:21:49|2.743
12:21:50|2.7427
12:21:51|2.7428
12:21:52|2.7428
12:21:53|2.7432
12:21:54|2.7432
12:21:55|2.7417
12:21:56|2.7424
12:21:57|2.7424
12:21:59|2.743
12:21:59|2.7431
12:22:00|2.7423
12:22:01|2.74
12:22:03|2.74
12:22:03|2.739
12:22:05|2.738
12:22:06|2.7371
12:22:08|2.7386
12:22:08|2.7386
12:22:09|2.7368
12:22:10|2.7368
12:22:11|2.7383
12:22:12|2.7381
12:22:13|2.7381
12:22:14|2.7382
12:22:15|2.7371
12:22:16|2.7371
12:22:17|2.7357
12:22:18|2.7354
12:22:19|2.7355
12:22:20|2.738
12:22:21|2.7386
12:22:22|2.7386
12:22:23|2.7375
12:22:24|2.7366
12:22:25|2.7376
12:22:26|2.7376
12:22:27|2.7376
12:22:28|2.7375
12:22:29|2.7381
12:22:30|2.7384
12:22:31|2.7381
12:22:32|2.7392
12:22:33|2.7389
12:22:34|2.7389
12:22:35|2.7392
12:22:36|2.7392
12:22:37|2.7385
12:22:38|2.7385
12:22:39|2.7403
12:22:40|2.7403
12:22:41|2.7384
12:22:42|2.7395
12:22:44|2.7384
12:22:45|2.7384
12:22:46|2.7391
12:22:46|2.7386
12:22:48|2.7387
12:22:49|2.7381
12:22:50|2.7383
12:22:51|2.7388
12:22:51|2.7388
12:22:53|2.7384
12:22:54|2.7409
12:22:55|2.7418
12:22:56|2.7399
12:22:57|2.741
12:22:58|2.741
12:22:59|2.741
12:23:00|2.7403
12:23:01|2.7392
12:23:02|2.7392
12:23:03|2.7396
12:23:04|2.7402
12:23:05|2.7399
12:23:06|2.7395
12:23:07|2.7399
12:23:08|2.7399
12:23:09|2.7397
12:23:10|2.7394
12:23:12|2.74
12:23:12|2.74
12:23:13|2.7396
12:23:14|2.7403
12:23:15|2.7394
12:23:16|2.7394
12:23:17|2.7398
12:23:18|2.7403
12:23:19|2.7403
12:23:20|2.7403
12:23:21|2.7403
12:23:22|2.7401
12:23:23|2.7389
12:23:24|2.7396
12:23:25|2.7396
12:23:26|2.7396
12:23:27|2.7396
12:23:28|2.7396
12:23:29|2.7401
12:23:30|2.7401
12:23:31|2.7403
12:23:32|2.7425
12:23:33|2.7425
12:23:34|2.7402
12:23:35|2.7417
12:23:36|2.7389
12:23:37|2.7403
12:23:38|2.7403
12:23:39|2.7402
12:23:40|2.7408
12:23:41|2.7393
12:23:42|2.7393
12:23:43|2.7415
12:23:45|2.7415
12:23:46|2.7404
12:23:47|2.7398
12:23:48|2.7398
12:23:49|2.7425
12:23:50|2.7428
12:23:51|2.7422
12:23:53|2.7412
12:23:54|2.7412
12:23:54|2.7404
12:23:55|2.7415
12:23:57|2.7425
12:23:58|2.7425
12:23:59|2.7425
12:24:00|2.7425
12:24:00|2.7407
12:24:01|2.7409
12:24:02|2.7422
12:24:03|2.7422
12:24:05|2.741
12:24:06|2.741
12:24:07|2.7414
12:24:08|2.7414
12:24:09|2.7413
12:24:10|2.7379
12:24:11|2.74
12:24:12|2.7394
12:24:13|2.7368
12:24:14|2.735
12:24:15|2.7351
12:24:16|2.7357
12:24:17|2.7363
12:24:18|2.7363
12:24:19|2.7352
12:24:20|2.7347
12:24:21|2.7357
12:24:22|2.739
12:24:23|2.7384
12:24:24|2.7362
12:24:25|2.7364
12:24:26|2.7371
12:24:27|2.7368
12:24:28|2.7368
12:24:29|2.7371
12:24:30|2.7373
12:24:31|2.7398
12:24:32|2.7396
12:24:33|2.7383
12:24:34|2.739
12:24:35|2.7394
12:24:36|2.7399
12:24:37|2.7405
12:24:38|2.7402
12:24:39|2.7402
12:24:40|2.7401
12:24:41|2.7409
12:24:42|2.7389
12:24:43|2.7401
12:24:44|2.7385
12:24:45|2.7408
12:24:46|2.7386
12:24:48|2.7358
12:24:48|2.7385
12:24:49|2.7385
12:24:50|2.7365
12:24:51|2.7375
12:24:53|2.7386
12:24:54|2.7364
12:24:55|2.7371
12:24:56|2.7378
12:24:57|2.7386
12:24:58|2.7376
12:24:59|2.738
12:25:00|2.7378
12:25:01|2.7378
12:25:02|2.7371
12:25:03|2.7378
12:25:04|2.7379
12:25:05|2.7388
12:25:06|2.7379
12:25:07|2.7397
12:25:08|2.738
12:25:09|2.7368
12:25:10|2.7382
12:25:11|2.7379
12:25:12|2.7387
12:25:13|2.7385
12:25:14|2.7365
12:25:15|2.7385
12:25:16|2.7386
12:25:17|2.7386
12:25:18|2.7386
12:25:19|2.7376
12:25:20|2.7376
12:25:21|2.7376
12:25:22|2.7385
12:25:23|2.7396
12:25:25|2.7396
12:25:25|2.7393
12:25:26|2.7388
12:25:27|2.7388
12:25:28|2.7388
12:25:29|2.7387
12:25:30|2.7389
12:25:31|2.7389
12:25:32|2.7418
12:25:33|2.7403
12:25:34|2.7403
12:25:35|2.7403
12:25:36|2.7403
12:25:37|2.7417
12:25:38|2.7417
12:25:39|2.7417
12:25:40|2.7399
12:25:42|2.7387
12:25:43|2.7391
12:25:43|2.7391
12:25:44|2.7386
12:25:46|2.7386
12:25:47|2.7406
12:25:48|2.7395
12:25:49|2.7404
12:25:50|2.7404
12:25:52|2.7401
12:25:52|2.7401
12:25:54|2.739
12:25:55|2.7377
12:25:55|2.7377
12:25:56|2.7395
12:25:58|2.7398
12:25:59|2.7388
12:26:00|2.7394
12:26:01|2.7404
12:26:02|2.7399
12:26:03|2.7398
12:26:04|2.7391
12:26:05|2.739
12:26:07|2.7399
12:26:08|2.739
12:26:08|2.7395
12:26:10|2.737
12:26:10|2.7366
12:26:12|2.7364
12:26:12|2.7378
12:26:13|2.7386
12:26:15|2.7385
12:26:15|2.7371
12:26:17|2.7351
12:26:18|2.7351
12:26:19|2.7362
12:26:20|2.7364
12:26:21|2.7364
12:26:22|2.7352
12:26:23|2.7352
12:26:24|2.7363
12:26:25|2.7363
12:26:26|2.7363
12:26:27|2.7362
12:26:28|2.736
12:26:29|2.7358
12:26:30|2.736
12:26:31|2.736
12:26:32|2.7377
12:26:33|2.7365
12:26:34|2.735
12:26:35|2.735
12:26:36|2.735
12:26:37|2.7365
12:26:38|2.7365
12:26:39|2.7367
12:26:40|2.7372
12:26:41|2.7372
12:26:42|2.7362
12:26:43|2.7362
12:26:44|2.7378
12:26:45|2.737
12:26:46|2.7365
12:26:48|2.7363
12:26:49|2.7346
12:26:50|2.7346
12:26:51|2.7346
12:26:52|2.7364
12:26:52|2.7364
12:26:53|2.7364
12:26:55|2.7364
12:26:56|2.7356
12:26:56|2.7364
12:26:57|2.7373
12:26:58|2.7369
12:27:00|2.7369
12:27:00|2.7368
12:27:02|2.7368
12:27:02|2.7362
12:27:04|2.7368
12:27:05|2.7372
12:27:06|2.737
12:27:06|2.7358
12:27:08|2.737
12:27:09|2.737
12:27:10|2.737
12:27:11|2.737
12:27:12|2.737
12:27:13|2.737
12:27:14|2.735
12:27:15|2.7353
12:27:16|2.7353
12:27:22|2.7398
12:27:23|2.739
12:27:23|2.7389
12:27:25|2.739
12:27:25|2.737
12:27:27|2.7371
12:27:27|2.7376
12:27:28|2.7372
12:27:30|2.7377
12:27:30|2.7374
12:27:32|2.7376
12:27:33|2.7374
12:27:34|2.7374
12:27:35|2.7389
12:27:36|2.7373
12:27:37|2.7389
12:27:38|2.7389
12:27:39|2.7387
12:27:40|2.7388
12:27:41|2.7387
12:27:42|2.739
12:27:43|2.739
12:27:44|2.739
12:27:45|2.7387
12:27:46|2.7375
12:27:47|2.7384
12:27:49|2.7384
12:27:50|2.7384
12:27:50|2.7384
12:27:51|2.7379
12:27:52|2.7379
12:27:53|2.7379
12:28:00|2.7386
12:28:00|2.7395
12:28:02|2.7395
12:28:03|2.7362
12:28:04|2.7372
12:28:05|2.7386
12:28:06|2.7386
12:28:07|2.7374
12:28:08|2.7385
12:28:09|2.7379
12:28:10|2.7385
12:28:11|2.7385
12:28:12|2.7371
12:28:13|2.7376
12:28:14|2.7376
12:28:15|2.7364
12:28:16|2.7375
12:28:17|2.7386
12:28:18|2.7367
12:28:19|2.7366
12:28:20|2.7355
12:28:21|2.7355
12:28:22|2.7356
12:28:23|2.7355
12:28:24|2.7353
12:28:25|2.7355
12:28:26|2.7355
12:28:27|2.7353
12:28:28|2.7352
12:28:29|2.7353
12:28:30|2.7353
12:28:31|2.7361
12:28:32|2.7373
12:28:33|2.7373
12:28:34|2.7373
12:28:35|2.7372
12:28:36|2.7359
12:28:37|2.7359
12:28:38|2.7359
12:28:39|2.7358
12:28:40|2.7368
12:28:41|2.7368
12:28:42|2.7368
12:28:43|2.7357
12:28:44|2.7367
12:28:45|2.7362
12:28:46|2.7355
12:28:48|2.7357
12:28:49|2.7353
12:28:50|2.7343
12:28:51|2.7348
12:28:52|2.7356
12:28:53|2.7356
12:28:54|2.7355
12:28:55|2.7355
12:28:56|2.7352
12:28:57|2.7352
12:28:58|2.7355
12:28:59|2.7374
12:28:59|2.7374
12:29:01|2.7359
12:29:02|2.7359
12:29:03|2.7359
12:29:04|2.7363
12:29:05|2.7356
12:29:06|2.7363
12:29:07|2.736
12:29:08|2.735
12:29:09|2.7355
12:29:11|2.7351
12:29:11|2.735
12:29:12|2.7349
12:29:13|2.7365
12:29:14|2.7343
12:29:15|2.7343
12:29:16|2.7363
12:29:17|2.7361
12:29:18|2.7361
12:29:19|2.7351
12:29:20|2.7351
12:29:21|2.736
12:29:22|2.7329
12:29:23|2.7341
12:29:24|2.7326
12:29:25|2.7301
12:29:26|2.7312
12:29:27|2.7324
12:29:28|2.7323
12:29:29|2.7345
12:29:30|2.7345
12:29:31|2.7327
12:29:32|2.7328
12:29:33|2.733
12:29:34|2.7317
12:29:35|2.7328
12:29:36|2.7328
12:29:37|2.7335
12:29:38|2.7335
12:29:39|2.7346
12:29:40|2.7339
12:29:41|2.7323
12:29:42|2.7333
12:29:43|2.7346
12:29:44|2.7352
12:29:45|2.7347
12:29:46|2.7347
12:29:48|2.7347
12:29:49|2.735
12:29:50|2.735
12:29:51|2.7348
12:29:57|2.7332
12:29:59|2.7333
12:29:59|2.7332
12:30:00|2.7332
12:30:01|2.7332
12:30:03|2.7321
12:30:04|2.7302
12:30:05|2.7291
12:30:06|2.7285
12:30:07|2.7301
12:30:08|2.7279
12:30:09|2.7269
12:30:10|2.7269
12:30:11|2.7245
12:30:12|2.7238
12:30:13|2.7241
12:30:14|2.7241
12:30:15|2.7268
12:30:16|2.7239
12:30:16|2.7259
12:30:17|2.7249
12:30:19|2.7243
12:30:20|2.7234
12:30:21|2.7234
12:30:22|2.7249
12:30:23|2.7258
12:30:24|2.7254
12:30:25|2.7254
12:30:26|2.7257
12:30:27|2.7248
12:30:28|2.7248
12:30:29|2.724
12:30:30|2.7237
12:30:31|2.7227
12:30:32|2.7221
12:30:33|2.7221
12:30:34|2.7206
12:30:35|2.7215
12:30:36|2.7215
12:30:37|2.7222
12:30:38|2.7232
12:30:39|2.7219
12:30:40|2.722
12:30:41|2.72
12:30:42|2.7205
12:30:43|2.7224
12:30:44|2.7202
12:30:45|2.721
12:30:46|2.721
12:30:47|2.72
12:30:48|2.7205
12:30:49|2.7232
12:30:51|2.7232
12:30:52|2.7217
12:30:52|2.7224
12:30:53|2.7218
12:30:55|2.723
12:30:56|2.723
12:30:57|2.7226
12:30:58|2.7225
12:31:00|2.7231
12:31:00|2.7231
12:31:01|2.7224
12:31:02|2.722
12:31:03|2.7224
12:31:04|2.7226
12:31:05|2.7225
12:31:06|2.7225
12:31:07|2.7226
12:31:08|2.7223
12:31:09|2.7225
12:31:10|2.7214
12:31:11|2.722
12:31:12|2.7209
12:31:13|2.7229
12:31:14|2.7225
12:31:15|2.7202
12:31:16|2.7205
12:31:17|2.7211
12:31:18|2.7214
12:31:19|2.72
12:31:20|2.7197
12:31:21|2.7202
12:31:22|2.7202
12:31:23|2.7175
12:31:24|2.7163
12:31:25|2.7148
12:31:26|2.7144
12:31:27|2.7142
12:31:28|2.7118
12:31:30|2.7125
12:31:30|2.7124
12:31:31|2.7126
12:31:33|2.7104
12:31:34|2.7116
12:31:34|2.71
12:31:35|2.7079
12:31:36|2.7076
12:31:38|2.7099
12:31:38|2.7092
12:31:39|2.7094
12:31:40|2.7087
12:31:41|2.7055
12:31:43|2.7038
12:31:44|2.7013
12:31:44|2.7
12:31:45|2.7
12:31:46|2.7029
12:31:47|2.7051
12:31:48|2.7036
12:31:50|2.7039
12:31:51|2.7024
12:31:51|2.7024
12:31:53|2.7016
12:31:54|2.7027
12:31:56|2.7011
12:31:56|2.7011
12:31:57|2.7013
12:31:58|2.7016
12:31:59|2.6991
12:32:00|2.6993
12:32:01|2.6978
12:32:03|2.698
12:32:03|2.6999
12:32:05|2.6998
12:32:05|2.6975
12:32:06|2.6976
12:32:07|2.698
12:32:08|2.6991
12:32:10|2.6981
12:32:10|2.6986
12:32:11|2.7001
12:32:12|2.7023
12:32:14|2.7022
12:32:15|2.7009
12:32:16|2.7005
12:32:16|2.7006
12:32:18|2.7007
12:32:19|2.7009
12:32:20|2.7006
12:32:21|2.7015
12:32:22|2.6992
12:32:23|2.701
12:32:24|2.701
12:32:25|2.6996
12:32:26|2.6982
12:32:27|2.6988
12:32:28|2.6994
12:32:29|2.7006
12:32:30|2.7019
12:32:31|2.6992
12:32:32|2.6996
12:32:33|2.6992
12:32:34|2.7004
12:32:35|2.701
12:32:36|2.701
12:32:37|2.701
12:32:38|2.6989
12:32:39|2.6989
12:32:40|2.6989
12:32:41|2.6999
12:32:42|2.6997
12:32:43|2.6964
12:32:44|2.6981
12:32:45|2.6973
12:32:46|2.6986
12:32:47|2.697
12:32:48|2.6966
12:32:50|2.6973
12:32:51|2.6976
12:32:52|2.6973
12:32:53|2.6963
12:32:54|2.6955
12:32:55|2.6916
12:32:56|2.6944
12:32:57|2.6942
12:32:58|2.6937
12:32:59|2.6927
12:33:00|2.6966
12:33:01|2.6946
12:33:02|2.6927
12:33:03|2.6918
12:33:04|2.6893
12:33:05|2.6894
12:33:06|2.6893
12:33:08|2.6912
12:33:08|2.6913
12:33:09|2.6924
12:33:10|2.6934
12:33:11|2.6931
12:33:12|2.6948
12:33:13|2.693
12:33:14|2.6936
12:33:15|2.6932
12:33:17|2.6937
12:33:17|2.694
12:33:18|2.6943
12:33:19|2.6941
12:33:20|2.6938
12:33:26|2.6954
12:33:27|2.6955
12:33:28|2.6955
12:33:29|2.6949
12:33:30|2.695
12:33:31|2.6941
12:33:32|2.6948
12:33:33|2.6932
12:33:34|2.6941
12:33:35|2.6928
12:33:36|2.6928
12:33:37|2.6928
12:33:38|2.6929
12:33:39|2.6918
12:33:40|2.6917
12:33:41|2.6945
12:33:42|2.6923
12:33:43|2.6949
12:33:44|2.6945
12:33:45|2.695
12:33:46|2.6943
12:33:47|2.6931
12:33:48|2.6926
12:33:49|2.695
12:33:51|2.6952
12:33:52|2.6957
12:33:53|2.6943
12:33:54|2.6918
12:33:55|2.6941
12:33:56|2.6959
12:33:57|2.6955
12:33:58|2.6936
12:34:00|2.6938
12:34:00|2.6938
12:34:01|2.6947
12:34:02|2.6947
12:34:03|2.6954
12:34:04|2.6951
12:34:05|2.6951
12:34:06|2.6944
12:34:07|2.6944
12:34:08|2.6944
12:34:09|2.6935
12:34:10|2.695
12:34:11|2.695
12:34:12|2.695
12:34:13|2.695
12:34:14|2.695
12:34:15|2.6945
12:34:16|2.6944
12:34:17|2.695
12:34:18|2.695
12:34:19|2.6947
12:34:20|2.6919
12:34:21|2.693
12:34:22|2.6924
12:34:23|2.6925
12:34:24|2.6923
12:34:25|2.6923
12:34:26|2.6927
12:34:27|2.691
12:34:28|2.6887
12:34:29|2.6892
12:34:30|2.6903
12:34:31|2.6884
12:34:32|2.6893
12:34:33|2.6891
12:34:34|2.6886
12:34:35|2.6884
12:34:37|2.6887
12:34:38|2.688
12:34:38|2.688
12:34:40|2.6906
12:34:40|2.6889
12:34:41|2.6891
12:34:43|2.6898
12:34:44|2.6884
12:34:44|2.6882
12:34:45|2.6882
12:34:46|2.691
12:34:47|2.6897
12:34:48|2.6911
12:34:49|2.6915
12:34:50|2.6914
12:34:52|2.6914
12:34:53|2.6902
12:34:54|2.6903
12:34:55|2.6892
12:34:56|2.6892
12:34:57|2.6895
12:34:58|2.688
12:35:00|2.69
12:35:00|2.6897
12:35:01|2.69
12:35:02|2.6893
12:35:03|2.6894
12:35:04|2.6878
12:35:06|2.6896
12:35:07|2.689
12:35:08|2.6884
12:35:09|2.6902
12:35:10|2.6901
12:35:11|2.6912
12:35:12|2.6886
12:35:13|2.6901
12:35:14|2.6895
12:35:15|2.6894
12:35:16|2.6893
12:35:17|2.6891
12:35:18|2.6899
12:35:19|2.689
12:35:20|2.689
12:35:21|2.6889
12:35:22|2.6893
12:35:23|2.6897
12:35:24|2.6895
12:35:25|2.6891
12:35:26|2.6869
12:35:27|2.6886
12:35:28|2.688
12:35:29|2.6885
12:35:30|2.6877
12:35:31|2.6884
12:35:32|2.6881
12:35:33|2.6885
12:35:34|2.6886
12:35:35|2.6899
12:35:36|2.6876
12:35:37|2.6902
12:35:38|2.6881
12:35:39|2.6882
12:35:40|2.6882
12:35:41|2.6876
12:35:42|2.6876
12:35:43|2.6869
12:35:44|2.6869
12:35:45|2.6855
12:35:46|2.6852
12:35:47|2.6867
12:35:48|2.6859
12:35:49|2.6861
12:35:50|2.6867
12:35:52|2.6877
12:35:53|2.6887
12:35:53|2.6887
12:35:55|2.6883
12:35:56|2.6885
12:35:56|2.6867
12:35:58|2.6883
12:35:59|2.6883
12:36:00|2.6881
12:36:01|2.6872
12:36:02|2.6882
12:36:03|2.6873
12:36:04|2.6873
12:36:05|2.6877
12:36:06|2.6864
12:36:07|2.687
12:36:08|2.6872
12:36:09|2.6885
12:36:10|2.689
12:36:11|2.6887
12:36:12|2.6887
12:36:13|2.6891
12:36:14|2.6889
12:36:15|2.6891
12:36:16|2.6889
12:36:17|2.6899
12:36:18|2.6891
12:36:19|2.689
12:36:20|2.6889
12:36:21|2.6893
12:36:22|2.6894
12:36:23|2.6896
12:36:24|2.69
12:36:25|2.6891
12:36:26|2.6887
12:36:27|2.6896
12:36:28|2.6886
12:36:29|2.6897
12:36:30|2.6889
12:36:31|2.6928
12:36:32|2.6927
12:36:33|2.6938
12:36:34|2.6941
12:36:35|2.6942
12:36:36|2.6962
12:36:37|2.6945
12:36:38|2.6938
12:36:39|2.6936
12:36:40|2.6937
12:36:41|2.6933
12:36:42|2.6944
12:36:43|2.6956
12:36:44|2.6946
12:36:45|2.693
12:36:46|2.6934
12:36:47|2.6934
12:36:48|2.6941
12:36:49|2.693
12:36:50|2.693
12:36:51|2.6933
12:36:52|2.693
12:36:54|2.6928
12:36:55|2.6926
12:36:56|2.694
12:36:57|2.6943
12:36:58|2.6944
12:36:59|2.6939
12:37:00|2.694
12:37:01|2.6939
12:37:02|2.6939
12:37:03|2.6939
12:37:04|2.6967
12:37:05|2.6943
12:37:06|2.6938
12:37:07|2.6944
12:37:08|2.6954
12:37:09|2.6954
12:37:10|2.6951
12:37:12|2.6954
12:37:12|2.6951
12:37:13|2.6957
12:37:14|2.6947
12:37:15|2.6954
12:37:16|2.6963
12:37:17|2.695
12:37:18|2.695
12:37:19|2.6956
12:37:20|2.6953
12:37:21|2.6953
12:37:22|2.6969
12:37:23|2.6991
12:37:24|2.6968
12:37:25|2.6995
12:37:26|2.6995
12:37:27|2.6979
12:37:28|2.6987
12:37:29|2.6982
12:37:30|2.6994
12:37:31|2.6987
12:37:32|2.6979
12:37:33|2.6968
12:37:34|2.6968
12:37:35|2.699
12:37:36|2.6979
12:37:37|2.6988
12:37:38|2.6988
12:37:39|2.6976
12:37:40|2.6976
12:37:41|2.6976
12:37:42|2.6976
12:37:43|2.6979
12:37:44|2.6979
12:37:45|2.6974
12:37:52|2.6972
12:37:53|2.6972
12:37:54|2.6969
12:37:55|2.697
12:37:55|2.697
12:37:56|2.6969
12:37:58|2.6969
12:37:59|2.697
12:38:00|2.6972
12:38:01|2.6972
12:38:02|2.6984
12:38:03|2.6995
12:38:04|2.6995
12:38:05|2.6988
12:38:06|2.6975
12:38:07|2.6998
12:38:08|2.6976
12:38:09|2.6983
12:38:10|2.6982
12:38:11|2.6989
12:38:12|2.699
12:38:13|2.699
12:38:14|2.6994
12:38:15|2.6993
12:38:16|2.6993
12:38:17|2.699
12:38:18|2.699
12:38:19|2.6988
12:38:20|2.6983
12:38:21|2.698
12:38:22|2.6981
12:38:23|2.6976
12:38:24|2.6976
12:38:25|2.6972
12:38:26|2.6973
12:38:27|2.6973
12:38:28|2.6973
12:38:29|2.6971
12:38:30|2.6971
12:38:31|2.6956
12:38:32|2.6966
12:38:33|2.6977
12:38:34|2.6976
12:38:35|2.6984
12:38:36|2.6984
12:38:37|2.6984
12:38:38|2.6981
12:38:39|2.6976
12:38:40|2.6967
12:38:41|2.6973
12:38:42|2.697
12:38:43|2.6964
12:38:44|2.6971
12:38:45|2.6967
12:38:46|2.6962
12:38:47|2.6962
12:38:48|2.6965
12:38:49|2.697
12:38:50|2.6966
12:38:51|2.6976
12:38:52|2.697
12:38:54|2.6978
12:38:54|2.6981
12:38:56|2.6981
12:38:57|2.6989
12:38:58|2.6975
12:38:59|2.6972
12:39:00|2.6972
12:39:01|2.6981
12:39:03|2.6988
12:39:03|2.6987
12:39:04|2.6984
12:39:05|2.6986
12:39:06|2.6986
12:39:07|2.6986
12:39:09|2.6986
12:39:10|2.6986
12:39:10|2.6996
12:39:11|2.6989
12:39:12|2.6989
12:39:14|2.6991
12:39:14|2.6986
12:39:15|2.6985
12:39:16|2.6985
12:39:17|2.6983
12:39:19|2.6983
12:39:20|2.6983
12:39:21|2.6983
12:39:22|2.6982
12:39:22|2.6984
12:39:23|2.6964
12:39:25|2.6958
12:39:26|2.6962
12:39:26|2.6976
12:39:27|2.6981
12:39:28|2.6968
12:39:29|2.6976
12:39:30|2.6979
12:39:32|2.6976
12:39:33|2.6985
12:39:34|2.6983
12:39:34|2.6969
12:39:36|2.6954
12:39:36|2.6964
12:39:38|2.6956
12:39:38|2.6954
12:39:40|2.6954
12:39:41|2.6976
12:39:42|2.6977
12:39:43|2.6954
12:39:43|2.696
12:39:44|2.6966
12:39:45|2.6966
12:39:46|2.6966
12:39:48|2.6964
12:39:49|2.6955
12:39:49|2.6956
12:39:50|2.6964
12:39:52|2.6964
12:39:52|2.6963
12:39:54|2.6973
12:39:55|2.6965
12:39:56|2.6965
12:39:57|2.6965
12:39:58|2.6965
12:39:59|2.6969
12:40:01|2.6973
12:40:01|2.6973
12:40:02|2.6989
12:40:03|2.6989
12:40:04|2.6996
12:40:05|2.6992
12:40:06|2.6967
12:40:07|2.6969
12:40:08|2.6966
12:40:09|2.6967
12:40:10|2.6983
12:40:11|2.6985
12:40:12|2.698
12:40:14|2.6979
12:40:15|2.6979
12:40:16|2.6979
12:40:17|2.6979
12:40:18|2.6977
12:40:19|2.6975
12:40:20|2.6976
12:40:20|2.6976
12:40:21|2.698
12:40:22|2.6979
12:40:24|2.6977
12:40:24|2.6985
12:40:26|2.6983
12:40:27|2.6983
12:40:27|2.6996
12:40:28|2.6992
12:40:30|2.6977
12:40:31|2.6977
12:40:31|2.6984
12:40:32|2.6981
12:40:33|2.6979
12:40:35|2.6977
12:40:36|2.6978
12:40:36|2.6976
12:40:38|2.6976
12:40:38|2.6961
12:40:40|2.6955
12:40:41|2.6976
12:40:41|2.6978
12:40:43|2.6983
12:40:44|2.6985
12:40:45|2.6993
12:40:46|2.6987
12:40:47|2.697
12:40:48|2.6984
12:40:49|2.6979
12:40:50|2.6979
12:40:51|2.698
12:40:52|2.6982
12:40:53|2.6978
12:40:54|2.6998
12:40:55|2.6984
12:40:57|2.6972
12:40:57|2.697
12:40:58|2.697
12:40:59|2.697
12:41:00|2.6998
12:41:02|2.6994
12:41:02|2.6996
12:41:03|2.7032
12:41:05|2.702
12:41:06|2.7011
12:41:07|2.7001
12:41:08|2.7001
12:41:09|2.7003
12:41:10|2.7
12:41:11|2.7
12:41:11|2.7001
12:41:12|2.7001
12:41:14|2.7008
12:41:15|2.7014
12:41:16|2.7014
12:41:17|2.701
12:41:18|2.701
12:41:18|2.7001
12:41:20|2.7002
12:41:21|2.7003
12:41:21|2.7004
12:41:23|2.7003
12:41:24|2.6997
12:41:25|2.6996
12:41:25|2.6992
12:41:27|2.6999
12:41:28|2.6996
12:41:28|2.6991
12:41:30|2.6991
12:41:31|2.7009
12:41:32|2.7005
12:41:33|2.699
12:41:34|2.6989
12:41:34|2.699
12:41:36|2.6991
12:41:37|2.6989
12:41:38|2.6992
12:41:39|2.7
12:41:40|2.6989
12:41:41|2.6998
12:41:42|2.6996
12:41:43|2.6993
12:41:44|2.7001
12:41:44|2.6996
12:41:46|2.6999
12:41:46|2.7
12:41:47|2.6993
12:41:49|2.7007
12:41:49|2.699
12:41:50|2.6964
12:41:51|2.6967
12:41:53|2.6964
12:41:54|2.6993
12:41:55|2.6975
12:41:56|2.6975
12:41:57|2.6973
12:41:58|2.6981
12:41:59|2.6975
12:42:01|2.6973
12:42:01|2.6968
12:42:02|2.6973
12:42:03|2.6963
12:42:05|2.6979
12:42:06|2.6976
12:42:07|2.6952
12:42:08|2.6951
12:42:09|2.6951
12:42:10|2.6938
12:42:11|2.694
12:42:12|2.694
12:42:13|2.691
12:42:14|2.6916
12:42:15|2.6928
12:42:16|2.6935
12:42:17|2.6928
12:42:18|2.6908
12:42:19|2.6905
12:42:20|2.6904
12:42:21|2.6909
12:42:22|2.6921
12:42:23|2.6921
12:42:24|2.6899
12:42:26|2.6892
12:42:26|2.6885
12:42:27|2.6886
12:42:28|2.6881
12:42:29|2.688
12:42:30|2.6889
12:42:31|2.6885
12:42:32|2.6885
12:42:33|2.6883
12:42:34|2.6885
12:42:35|2.6891
12:42:36|2.6891
12:42:37|2.6902
12:42:38|2.6907
12:42:39|2.6898
12:42:40|2.6885
12:42:41|2.6886
12:42:42|2.6886
12:42:43|2.6886
12:42:44|2.6886
12:42:45|2.6886
12:42:46|2.6891
12:42:47|2.6881
12:42:48|2.6881
12:42:49|2.6881
12:42:50|2.6888
12:42:51|2.6885
12:42:52|2.6888
12:42:53|2.6871
12:42:54|2.6869
12:42:56|2.6868
12:42:57|2.6886
12:42:58|2.6892
12:42:59|2.6876
12:43:00|2.6877
12:43:01|2.6877
12:43:02|2.6874
12:43:03|2.6874
12:43:04|2.6881
12:43:05|2.6892
12:43:06|2.6886
12:43:07|2.6892
12:43:08|2.6896
12:43:09|2.6896
12:43:10|2.6899
12:43:11|2.6902
12:43:12|2.6902
12:43:13|2.6882
12:43:15|2.688
12:43:15|2.6876
12:43:16|2.6894
12:43:17|2.6879
12:43:18|2.688
12:43:19|2.688
12:43:20|2.6894
12:43:21|2.6894
12:43:22|2.689
12:43:23|2.6894
12:43:24|2.6875
12:43:25|2.6873
12:43:26|2.6873
12:43:27|2.6878
12:43:28|2.6873
12:43:29|2.6865
12:43:30|2.6878
12:43:31|2.6886
12:43:32|2.6886
12:43:33|2.6895
12:43:34|2.69
12:43:35|2.6896
12:43:36|2.6898
12:43:37|2.6907
12:43:38|2.6907
12:43:39|2.6905
12:43:40|2.6895
12:43:41|2.6895
12:43:42|2.6892
12:43:43|2.6899
12:43:44|2.6855
12:43:45|2.6841
12:43:46|2.6846
12:43:47|2.6837
12:43:48|2.6833
12:43:49|2.6838
12:43:50|2.6856
12:43:51|2.6863
12:43:53|2.6855
12:43:53|2.6854
12:43:54|2.6848
12:43:55|2.6848
12:43:57|2.6833
12:43:58|2.6833
12:43:59|2.6851
12:44:00|2.6839
12:44:01|2.6839
12:44:02|2.6855
12:44:03|2.685
12:44:04|2.6849
12:44:05|2.6836
12:44:06|2.684
12:44:08|2.6844
12:44:08|2.6836
12:44:09|2.6847
12:44:10|2.6836
12:44:11|2.6832
12:44:12|2.6832
12:44:13|2.682
12:44:14|2.683
12:44:15|2.6824
12:44:16|2.6834
12:44:17|2.684
12:44:19|2.6837
12:44:19|2.6837
12:44:20|2.6832
12:44:21|2.6848
12:44:22|2.6837
12:44:23|2.6832
12:44:24|2.6832
12:44:25|2.6835
12:44:27|2.6831
12:44:27|2.6813
12:44:29|2.6807
12:44:30|2.6781
12:44:31|2.6795
12:44:32|2.6802
12:44:32|2.6777
12:44:34|2.6788
12:44:35|2.6795
12:44:36|2.6805
12:44:37|2.6809
12:44:38|2.6793
12:44:38|2.6782
12:44:44|2.6795
12:44:45|2.6788
12:44:46|2.6772
12:44:47|2.6774
12:44:48|2.6776
12:44:49|2.6777
12:44:50|2.6772
12:44:51|2.6773
12:44:52|2.6772
12:44:53|2.6777
12:44:54|2.6773
12:44:55|2.6766
12:44:56|2.6769
12:44:58|2.6773
12:44:59|2.6759
12:45:00|2.6776
12:45:01|2.6776
12:45:02|2.6776
12:45:03|2.6776
12:45:04|2.6783
12:45:05|2.6799
12:45:06|2.6805
12:45:08|2.6807
12:45:08|2.6836
12:45:09|2.6836
12:45:10|2.6824
12:45:11|2.6834
12:45:12|2.6826
12:45:13|2.6829
12:45:14|2.6835
12:45:15|2.6832
12:45:16|2.684
12:45:18|2.6847
12:45:18|2.6854
12:45:20|2.6853
12:45:20|2.6857
12:45:22|2.6857
12:45:22|2.6877
12:45:24|2.6876
12:45:24|2.6864
12:45:25|2.6864
12:45:26|2.6874
12:45:27|2.6871
12:45:29|2.6895
12:45:29|2.6902
12:45:30|2.6907
12:45:32|2.6887
12:45:32|2.6887
12:45:34|2.6866
12:45:34|2.6893
12:45:35|2.6895
12:45:37|2.6901
12:45:37|2.6908
12:45:38|2.6891
12:45:39|2.6895
12:45:40|2.6895
12:45:41|2.6909
12:45:42|2.6913
12:45:43|2.6938
12:45:44|2.6943
12:45:45|2.6951
12:45:47|2.6966
12:45:47|2.6954
12:45:48|2.6962
12:45:49|2.6943
12:45:50|2.6943
12:45:52|2.697
12:45:53|2.6959
12:45:54|2.6953
12:45:54|2.6947
12:45:56|2.695
12:45:57|2.6943
12:45:58|2.6946
12:45:59|2.6943
12:46:00|2.6935
12:46:01|2.6939
12:46:02|2.6929
12:46:03|2.6936
12:46:04|2.6929
12:46:05|2.6897
12:46:06|2.6895
12:46:07|2.6895
12:46:08|2.6898
12:46:09|2.6898
12:46:10|2.6898
12:46:11|2.6895
12:46:12|2.6894
12:46:13|2.6893
12:46:14|2.6893
12:46:15|2.6898
12:46:16|2.6898
12:46:17|2.6898
12:46:18|2.6901
12:46:19|2.6913
12:46:20|2.6913
12:46:21|2.6913
12:46:22|2.6914
12:46:23|2.6914
12:46:24|2.6917
12:46:25|2.6917
12:46:26|2.6929
12:46:27|2.692
12:46:28|2.693
12:46:29|2.693
12:46:30|2.693
12:46:31|2.6925
12:46:32|2.6941
12:46:33|2.694
12:46:34|2.694
12:46:35|2.6932
12:46:36|2.6926
12:46:37|2.6926
12:46:38|2.694
12:46:39|2.6941
12:46:40|2.694
12:46:42|2.6928
12:46:42|2.6927
12:46:43|2.6924
12:46:44|2.6942
12:46:45|2.6942
12:46:46|2.693
12:46:47|2.6929
12:46:48|2.6929
12:46:49|2.6935
12:46:50|2.6946
12:46:51|2.6935
12:46:52|2.6949
12:46:53|2.6949
12:46:54|2.6948
12:46:55|2.6949
12:46:56|2.6939
12:46:57|2.6941
12:46:59|2.6941
12:47:00|2.6943
12:47:01|2.6942
12:47:01|2.6943
12:47:03|2.6939
12:47:04|2.6936
12:47:05|2.6948
12:47:06|2.6949
12:47:07|2.6949
12:47:08|2.6948
12:47:09|2.6936
12:47:10|2.6936
12:47:11|2.6942
12:47:12|2.6942
12:47:13|2.6926
12:47:14|2.6927
12:47:15|2.6929
12:47:16|2.6925
12:47:17|2.6937
12:47:18|2.6937
12:47:19|2.6947
12:47:20|2.6931
12:47:21|2.6958
12:47:22|2.6982
12:47:23|2.6958
12:47:24|2.6956
12:47:25|2.6956
12:47:26|2.6956
12:47:27|2.6956
12:47:28|2.6969
12:47:29|2.697
12:47:30|2.6978
12:47:31|2.6978
12:47:32|2.6985
12:47:33|2.7044
12:47:34|2.7036
12:47:35|2.7009
12:47:36|2.7032
12:47:37|2.7021
12:47:38|2.7026
12:47:39|2.6997
12:47:40|2.6997
12:47:41|2.7007
12:47:42|2.7
12:47:43|2.6999
12:47:44|2.701
12:47:45|2.7
12:47:46|2.6993
12:47:47|2.6999
12:47:48|2.6969
12:47:49|2.6986
12:47:50|2.6995
12:47:51|2.6995
12:47:52|2.6998
12:47:53|2.7015
12:47:54|2.7015
12:47:55|2.7016
12:47:57|2.7022
12:47:57|2.7017
12:47:59|2.7021
12:47:59|2.7013
12:48:01|2.7017
12:48:02|2.7008
12:48:03|2.7008
12:48:04|2.7026
12:48:05|2.7021
12:48:06|2.7025
12:48:07|2.703
12:48:08|2.7048
12:48:09|2.7082
12:48:10|2.7068
12:48:11|2.7072
12:48:12|2.7069
12:48:13|2.7072
12:48:14|2.6977
12:48:16|2.6942
12:48:16|2.6957
12:48:17|2.6961
12:48:18|2.6978
12:48:19|2.6971
12:48:21|2.6972
12:48:22|2.6971
12:48:22|2.6962
12:48:23|2.6966
12:48:24|2.6973
12:48:25|2.6957
12:48:27|2.6968
12:48:27|2.6961
12:48:29|2.6961
12:48:29|2.6977
12:48:31|2.6958
12:48:31|2.6958
12:48:33|2.6967
12:48:34|2.6952
12:48:34|2.6951
12:48:36|2.6951
12:48:37|2.6951
12:48:37|2.6932
12:48:38|2.6932
12:48:39|2.694
12:48:40|2.6934
12:48:41|2.6925
12:48:42|2.6909
12:48:43|2.6908
12:48:44|2.6887
12:48:45|2.6876
12:48:46|2.6872
12:48:47|2.6882
12:48:48|2.6901
12:48:49|2.6888
12:48:50|2.6907
12:48:51|2.6907
12:48:52|2.6884
12:48:53|2.6886
12:48:54|2.6886
12:48:55|2.6887
12:48:56|2.6885
12:48:57|2.6884
12:48:58|2.688
12:49:00|2.6877
12:49:01|2.6887
12:49:02|2.6887
12:49:03|2.69
12:49:04|2.69
12:49:05|2.6906
12:49:06|2.6897
12:49:07|2.6906
12:49:08|2.6905
12:49:09|2.6897
12:49:10|2.6905
12:49:11|2.6924
12:49:12|2.6897
12:49:13|2.692
12:49:14|2.6897
12:49:15|2.6881
12:49:16|2.6905
12:49:17|2.6897
12:49:18|2.6913
12:49:19|2.6913
12:49:20|2.6922
12:49:21|2.692
12:49:22|2.6931
12:49:23|2.6907
12:49:24|2.6932
12:49:25|2.6918
12:49:26|2.6895
12:49:27|2.6895
12:49:28|2.6895
12:49:29|2.6902
12:49:30|2.6906
12:49:31|2.69
12:49:32|2.6914
12:49:33|2.6907
12:49:34|2.6904
12:49:35|2.6895
12:49:36|2.6895
12:49:37|2.6846
12:49:38|2.6839
12:49:39|2.6838
12:49:40|2.6859
12:49:41|2.6869
12:49:42|2.6857
12:49:43|2.6864
12:49:44|2.6864
12:49:45|2.6858
12:49:46|2.6859
12:49:47|2.6859
12:49:48|2.6861
12:49:49|2.6866
12:49:50|2.6867
12:49:51|2.688
12:49:52|2.6878
12:49:53|2.6878
12:49:54|2.688
12:49:55|2.6915
12:49:56|2.6907
12:49:57|2.692
12:49:58|2.6923
12:49:59|2.6921
12:50:01|2.6928
12:50:02|2.6924
12:50:03|2.6915
12:50:04|2.6908
12:50:05|2.6886
12:50:05|2.6899
12:50:07|2.6885
12:50:07|2.6869
12:50:09|2.6878
12:50:10|2.6881
12:50:11|2.6885
12:50:12|2.6882
12:50:13|2.69
12:50:14|2.6903
12:50:15|2.6917
12:50:16|2.6917
12:50:17|2.6923
12:50:18|2.6934
12:50:19|2.6933
12:50:20|2.6935
12:50:21|2.6923
12:50:22|2.6939
12:50:23|2.6939
12:50:24|2.6939
12:50:25|2.6947
12:50:26|2.693
12:50:27|2.6939
12:50:28|2.6947
12:50:29|2.6931
12:50:30|2.6931
12:50:31|2.693
12:50:32|2.6935
12:50:33|2.6941
12:50:34|2.6941
12:50:35|2.6935
12:50:35|2.6925
12:50:37|2.692
12:50:38|2.693
12:50:39|2.6925
12:50:40|2.6931
12:50:41|2.692
12:50:42|2.6935
12:50:43|2.6935
12:50:44|2.6924
12:50:45|2.6927
12:50:46|2.6921
12:50:47|2.6913
12:50:48|2.6913
12:50:49|2.6919
12:50:50|2.6919
12:50:50|2.6905
12:50:51|2.691
12:50:53|2.6891
12:50:53|2.6904
12:50:55|2.6909
12:50:56|2.6896
12:50:57|2.6909
12:50:58|2.6907
12:50:58|2.6922
12:50:59|2.6912
12:51:01|2.6922
12:51:02|2.692
12:51:03|2.6918
12:51:04|2.6933
12:51:05|2.6915
12:51:07|2.6929
12:51:07|2.6915
12:51:08|2.6907
12:51:09|2.6907
12:51:10|2.6906
12:51:11|2.692
12:51:12|2.6911
12:51:13|2.6928
12:51:14|2.6928
12:51:15|2.6902
12:51:16|2.695
12:51:17|2.695
12:51:18|2.695
12:51:19|2.6958
12:51:21|2.6969
12:51:21|2.6994
12:51:22|2.7005
12:51:23|2.7047
12:51:25|2.703
12:51:26|2.7042
12:51:26|2.7039
12:51:27|2.6983
12:51:29|2.6991
12:51:30|2.6978
12:51:30|2.6955
12:51:32|2.6966
12:51:33|2.6943
12:51:34|2.6943
12:51:35|2.6942
12:51:36|2.692
12:51:36|2.6931
12:51:38|2.6906
12:51:38|2.692
12:51:39|2.6919
12:51:41|2.6927
12:51:42|2.6928
12:51:43|2.6943
12:51:44|2.6939
12:51:45|2.6934
12:51:46|2.6947
12:51:46|2.6958
12:51:48|2.6945
12:51:49|2.6961
12:51:50|2.6951
12:51:51|2.6953
12:51:52|2.6961
12:51:53|2.6942
12:51:53|2.6959
12:51:55|2.6958
12:51:56|2.6954
12:51:57|2.6957
12:51:58|2.6949
12:51:59|2.6949
12:52:00|2.6959
12:52:00|2.6968
12:52:02|2.695
12:52:03|2.6955
12:52:04|2.6955
12:52:05|2.6953
12:52:06|2.6974
12:52:07|2.6968
12:52:09|2.695
12:52:09|2.6957
12:52:10|2.6923
12:52:11|2.6945
12:52:13|2.692
12:52:14|2.692
12:52:14|2.6943
12:52:16|2.6941
12:52:17|2.6929
12:52:18|2.6927
12:52:19|2.6927
12:52:20|2.6947
12:52:20|2.6936
12:52:22|2.6936
12:52:23|2.6944
12:52:24|2.6943
12:52:25|2.6943
12:52:26|2.6944
12:52:27|2.6946
12:52:28|2.6943
12:52:29|2.6943
12:52:30|2.6943
12:52:31|2.6941
12:52:32|2.6944
12:52:33|2.6947
12:52:34|2.6928
12:52:35|2.6931
12:52:36|2.6931
12:52:37|2.69
12:52:38|2.6889
12:52:39|2.6898
12:52:40|2.6898
12:52:41|2.6898
12:52:42|2.6898
12:52:43|2.6896
12:52:44|2.6893
12:52:45|2.6854
12:52:46|2.6863
12:52:47|2.6853
12:52:48|2.6854
12:52:49|2.6852
12:52:50|2.685
12:52:51|2.6849
12:52:52|2.689
12:52:53|2.6852
12:52:54|2.69
12:52:55|2.6898
12:52:56|2.6893
12:52:57|2.6892
12:52:58|2.6891
12:52:59|2.6891
12:53:00|2.6887
12:53:01|2.6883
12:53:02|2.6867
12:53:03|2.6859
12:53:04|2.6865
12:53:06|2.6861
12:53:07|2.6857
12:53:07|2.6852
12:53:08|2.6826
12:53:10|2.6839
12:53:10|2.6831
12:53:12|2.6828
12:53:13|2.6845
12:53:13|2.6854
12:53:15|2.6854
12:53:16|2.6854
12:53:16|2.6858
12:53:18|2.6841
12:53:19|2.6839
12:53:20|2.6833
12:53:21|2.6839
12:53:22|2.6832
12:53:23|2.6829
12:53:24|2.6829
12:53:25|2.6848
12:53:26|2.6848
12:53:27|2.6829
12:53:28|2.6831
12:53:29|2.6852
12:53:30|2.6838
12:53:31|2.6837
12:53:32|2.6839
12:53:33|2.6839
12:53:33|2.6837
12:53:35|2.6882
12:53:36|2.6884
12:53:36|2.6881
12:53:38|2.6882
12:53:39|2.6875
12:53:40|2.6872
12:53:41|2.6872
12:53:42|2.6816
12:53:43|2.6816
12:53:44|2.6809
12:53:45|2.6816
12:53:46|2.6817
12:53:47|2.6828
12:53:48|2.6824
12:53:49|2.6823
12:53:50|2.6811
12:53:51|2.6823
12:53:52|2.6824
12:53:53|2.6824
12:53:54|2.6821
12:53:55|2.6824
12:53:56|2.6839
12:53:57|2.6839
12:53:58|2.684
12:53:59|2.684
12:54:00|2.6829
12:54:01|2.6839
12:54:02|2.6827
12:54:03|2.6837
12:54:04|2.6836
12:54:06|2.683
12:54:07|2.6834
12:54:08|2.684
12:54:09|2.6841
12:54:10|2.6843
12:54:11|2.6847
12:54:11|2.6839
12:54:13|2.6847
12:54:14|2.6849
12:54:15|2.6849
12:54:16|2.685
12:54:16|2.6843
12:54:18|2.6842
12:54:19|2.6842
12:54:19|2.6838
12:54:21|2.6836
12:54:22|2.6834
12:54:23|2.6831
12:54:24|2.6834
12:54:24|2.6832
12:54:25|2.6836
12:54:27|2.6837
12:54:27|2.6827
12:54:29|2.683
12:54:29|2.6832
12:54:31|2.6839
12:54:32|2.6835
12:54:33|2.6832
12:54:34|2.6839
12:54:35|2.683
12:54:35|2.6836
12:54:37|2.6846
12:54:38|2.6836
12:54:39|2.6836
12:54:39|2.6839
12:54:40|2.6836
12:54:41|2.6836
12:54:42|2.685
12:54:44|2.685
12:54:45|2.6862
12:54:46|2.686
12:54:46|2.686
12:54:48|2.6855
12:54:48|2.6825
12:54:50|2.6813
12:54:51|2.6828
12:54:51|2.6817
12:54:52|2.6823
12:54:53|2.6828
12:54:54|2.6841
12:54:56|2.6826
12:54:57|2.6829
12:54:58|2.6833
12:54:58|2.6833
12:54:59|2.6827
12:55:01|2.6825
12:55:02|2.6823
12:55:02|2.6828
12:55:03|2.6828
12:55:04|2.6819
12:55:06|2.6821
12:55:07|2.6819
12:55:08|2.6817
12:55:09|2.6818
12:55:10|2.6818
12:55:11|2.6823
12:55:12|2.6828
12:55:13|2.6828
12:55:15|2.6829
12:55:15|2.6828
12:55:16|2.6841
12:55:17|2.6834
12:55:18|2.6823
12:55:19|2.6835
12:55:20|2.6835
12:55:21|2.6842
12:55:22|2.6835
12:55:23|2.6855
12:55:24|2.6859
12:55:25|2.686
12:55:26|2.6862
12:55:27|2.6861
12:55:28|2.6861
12:55:29|2.6862
12:55:30|2.6862
12:55:31|2.6861
12:55:33|2.6861
12:55:33|2.6857
12:55:35|2.6864
12:55:36|2.6864
12:55:37|2.6861
12:55:38|2.6846
12:55:39|2.6846
12:55:40|2.6849
12:55:41|2.6848
12:55:42|2.6854
12:55:43|2.6849
12:55:43|2.6848
12:55:44|2.685
12:55:46|2.6874
12:55:47|2.6873
12:55:48|2.6854
12:55:49|2.6869
12:55:49|2.687
12:55:50|2.687
12:55:52|2.687
12:55:52|2.6867
12:55:54|2.687
12:55:54|2.6861
12:55:56|2.6875
12:55:57|2.6867
12:55:58|2.688
12:55:59|2.6871
12:56:00|2.688
12:56:00|2.688
12:56:02|2.6859
12:56:03|2.6859
12:56:04|2.6846
12:56:05|2.6847
12:56:06|2.6849
12:56:07|2.6858
12:56:09|2.6868
12:56:09|2.6868
12:56:10|2.6884
12:56:11|2.6874
12:56:12|2.6878
12:56:13|2.6878
12:56:14|2.6864
12:56:15|2.6876
12:56:16|2.6876
12:56:17|2.6863
12:56:18|2.6856
12:56:19|2.6864
12:56:20|2.6859
12:56:21|2.686
12:56:22|2.686
12:56:23|2.686
12:56:24|2.6867
12:56:25|2.6875
12:56:26|2.6866
12:56:27|2.6869
12:56:28|2.6866
12:56:29|2.6876
12:56:30|2.6867
12:56:31|2.6867
12:56:32|2.6865
12:56:33|2.6865
12:56:34|2.686
12:56:35|2.6859
12:56:36|2.6859
12:56:37|2.6865
12:56:38|2.6867
12:56:39|2.6877
12:56:40|2.6863
12:56:41|2.6863
12:56:42|2.6857
12:56:43|2.6864
12:56:45|2.6864
12:56:45|2.6865
12:56:46|2.6872
12:56:48|2.6859
12:56:49|2.6864
12:56:50|2.6875
12:56:51|2.6875
12:56:52|2.6864
12:56:53|2.6859
12:56:54|2.6868
12:56:54|2.6868
12:56:56|2.6874
12:56:57|2.6874
12:56:58|2.6883
12:56:58|2.6883
12:56:59|2.6883
12:57:01|2.6882
12:57:02|2.6882
12:57:03|2.6883
12:57:04|2.687
12:57:04|2.6883
12:57:06|2.6883
12:57:07|2.687
12:57:08|2.6883
12:57:09|2.6871
12:57:10|2.6875
12:57:11|2.6876
12:57:12|2.6884
12:57:13|2.6884
12:57:14|2.6889
12:57:15|2.6886
12:57:16|2.6893
12:57:17|2.6905
12:57:18|2.6904
12:57:19|2.6903
12:57:20|2.6903
12:57:21|2.6909
12:57:22|2.6917
12:57:23|2.6923
12:57:24|2.6907
12:57:25|2.6921
12:57:26|2.6926
12:57:27|2.6926
12:57:28|2.6926
12:57:29|2.6926
12:57:30|2.6918
12:57:31|2.6918
12:57:33|2.6918
12:57:33|2.6912
12:57:34|2.6913
12:57:35|2.6903
12:57:36|2.6903
12:57:37|2.6909
12:57:38|2.6909
12:57:39|2.6909
12:57:40|2.6909
12:57:41|2.6918
12:57:42|2.6918
12:57:43|2.6906
12:57:45|2.6918
12:57:45|2.6906
12:57:46|2.6906
12:57:47|2.691
12:57:48|2.6902
12:57:49|2.6899
12:57:50|2.6886
12:57:51|2.6886
12:57:52|2.6893
12:57:53|2.6899
12:57:54|2.6907
12:57:55|2.6918
12:57:56|2.6924
12:57:57|2.6907
12:57:58|2.6907
12:57:59|2.6907
12:58:00|2.6907
12:58:01|2.6907
12:58:02|2.6907
12:58:03|2.691
12:58:04|2.6915
12:58:05|2.6899
12:58:07|2.6906
12:58:08|2.6907
12:58:09|2.6907
12:58:10|2.6923
12:58:11|2.6927
12:58:12|2.6927
12:58:13|2.693
12:58:14|2.6927
12:58:15|2.6948
12:58:16|2.6954
12:58:17|2.6959
12:58:18|2.6952
12:58:19|2.6953
12:58:20|2.6954
12:58:21|2.6933
12:58:22|2.6938
12:58:23|2.6938
12:58:25|2.6928
12:58:25|2.6927
12:58:26|2.6939
12:58:27|2.6922
12:58:28|2.6937
12:58:29|2.6937
12:58:30|2.6926
12:58:31|2.6928
12:58:32|2.6926
12:58:33|2.6926
12:58:34|2.6937
12:58:36|2.6932
12:58:36|2.6937
12:58:37|2.693
12:58:39|2.6929
12:58:39|2.6929
12:58:41|2.6924
12:58:41|2.6925
12:58:42|2.6922
12:58:44|2.6928
12:58:44|2.693
12:58:45|2.693
12:58:47|2.693
12:58:47|2.6943
12:58:48|2.6937
12:58:49|2.6946
12:58:50|2.6947
12:58:51|2.6943
12:58:52|2.6961
12:58:53|2.6949
12:58:54|2.6949
12:58:55|2.6949
12:58:56|2.6949
12:58:57|2.6953
12:58:58|2.6969
12:58:59|2.6964
12:59:01|2.6968
12:59:02|2.6978
12:59:03|2.6971
12:59:03|2.6971
12:59:05|2.6971
12:59:05|2.7003
12:59:07|2.6993
12:59:08|2.7044
12:59:09|2.7032
12:59:10|2.7042
12:59:12|2.7064
12:59:12|2.7067
12:59:13|2.7094
12:59:14|2.7102
12:59:15|2.7116
12:59:16|2.71
12:59:17|2.7132
12:59:18|2.713
12:59:19|2.7136
12:59:20|2.7143
12:59:21|2.7158
12:59:27|2.7197
12:59:29|2.7186
12:59:29|2.7188
12:59:30|2.7171
12:59:31|2.716
12:59:32|2.7154
12:59:33|2.7131
12:59:34|2.7163
12:59:35|2.7155
12:59:36|2.7141
12:59:37|2.7144
12:59:38|2.7089
12:59:39|2.7104
12:59:40|2.7084
12:59:42|2.7079
12:59:42|2.7106
12:59:43|2.7075
12:59:44|2.7078
12:59:45|2.7104
12:59:46|2.7121
12:59:47|2.7118
12:59:48|2.7096
12:59:49|2.71
12:59:51|2.7101
12:59:51|2.7114
12:59:53|2.7113
12:59:54|2.7137
12:59:54|2.7137
12:59:55|2.7145
12:59:57|2.7132
12:59:57|2.7145
12:59:59|2.7169
13:00:00|2.7169
13:00:00|2.7169
13:00:02|2.7169
13:00:02|2.7192
13:00:04|2.7146
13:00:05|2.7169
13:00:06|2.7174
13:00:07|2.7147
13:00:08|2.7172
13:00:10|2.7168
13:00:10|2.7177
13:00:12|2.7169
13:00:12|2.7184
13:00:13|2.7185
13:00:15|2.7211
13:00:16|2.7215
13:00:17|2.7223
13:00:17|2.7233
13:00:18|2.7222
13:00:19|2.721
13:00:21|2.723
13:00:21|2.7224
13:00:23|2.7236
13:00:23|2.7235
13:00:24|2.7235
13:00:26|2.7241
13:00:27|2.7244
13:00:27|2.7253
13:00:29|2.7233
13:00:29|2.7238
13:00:30|2.7246
13:00:31|2.7248
13:00:32|2.7234
13:00:34|2.7239
13:00:34|2.725
13:00:36|2.725
13:00:36|2.7249
13:00:38|2.725
13:00:39|2.7249
13:00:39|2.725
13:00:40|2.7248
13:00:41|2.7248
13:00:42|2.7245
13:00:44|2.725
13:00:44|2.725
13:00:45|2.7266
13:00:47|2.726
13:00:47|2.7262
13:00:49|2.7265
13:00:50|2.7285
13:00:50|2.7285
13:00:52|2.7285
13:00:52|2.7271
13:00:53|2.7282
13:00:54|2.7282
13:00:56|2.7277
13:00:56|2.7285
13:00:57|2.7285
13:00:58|2.7279
13:00:59|2.7278
13:01:00|2.7278
13:01:01|2.7277
13:01:02|2.7293
13:01:03|2.7279
13:01:04|2.73
13:01:05|2.7314
13:01:06|2.7303
13:01:08|2.7268
13:01:09|2.7273
13:01:10|2.7277
13:01:11|2.7286
13:01:12|2.7285
13:01:13|2.7283
13:01:14|2.7286
13:01:15|2.7294
13:01:16|2.7292
13:01:17|2.73
13:01:18|2.7294
13:01:19|2.7295
13:01:20|2.7291
13:01:21|2.7294
13:01:22|2.7292
13:01:23|2.7281
13:01:24|2.7265
13:01:25|2.7252
13:01:26|2.7255
13:01:27|2.727
13:01:28|2.7269
13:01:29|2.7286
13:01:30|2.7286
13:01:31|2.7253
13:01:32|2.7278
13:01:34|2.7255
13:01:34|2.7248
13:01:35|2.7273
13:01:36|2.7273
13:01:37|2.7265
13:01:38|2.7265
13:01:39|2.7265
13:01:40|2.7271
13:01:41|2.7274
13:01:42|2.7274
13:01:43|2.7299
13:01:44|2.7299
13:01:45|2.7277
13:01:46|2.7284
13:01:47|2.7275
13:01:48|2.7269
13:01:49|2.7286
13:01:50|2.7296
13:01:51|2.73
13:01:52|2.7307
13:01:53|2.7298
13:01:54|2.7283
13:01:55|2.7283
13:01:56|2.7265
13:01:58|2.728
13:01:58|2.7297
13:02:00|2.7297
13:02:01|2.7303
13:02:02|2.7303
13:02:03|2.7303
13:02:04|2.7313
13:02:05|2.7313
13:02:06|2.7313
13:02:07|2.7314
13:02:08|2.7287
13:02:09|2.7305
13:02:11|2.7303
13:02:11|2.7303
13:02:13|2.7291
13:02:13|2.7304
13:02:14|2.729
13:02:15|2.7291
13:02:17|2.7291
13:02:18|2.7303
13:02:18|2.73
13:02:20|2.7338
13:02:20|2.7348
13:02:22|2.7329
13:02:23|2.7326
13:02:24|2.7341
13:02:25|2.7356
13:02:25|2.7367
13:02:27|2.7367
13:02:28|2.7364
13:02:29|2.7354
13:02:30|2.7367
13:02:31|2.7347
13:02:32|2.7363
13:02:33|2.7322
13:02:34|2.7341
13:02:34|2.7341
13:02:36|2.7346
13:02:36|2.7328
13:02:37|2.7354
13:02:38|2.7351
13:02:39|2.7351
13:02:40|2.7343
13:02:42|2.7323
13:02:43|2.7322
13:02:43|2.7322
13:02:45|2.7331
13:02:45|2.7326
13:02:46|2.7311
13:02:48|2.7327
13:02:49|2.7341
13:02:49|2.734
13:02:51|2.735
13:02:52|2.7346
13:02:52|2.7349
13:02:53|2.7355
13:02:54|2.7355
13:02:55|2.7335
13:02:56|2.7342
13:02:57|2.733
13:02:58|2.7351
13:02:59|2.7351
13:03:01|2.7351
13:03:02|2.7349
13:03:03|2.7364
13:03:03|2.7368
13:03:05|2.7352
13:03:05|2.7368
13:03:07|2.7351
13:03:08|2.732
13:03:09|2.7339
13:03:10|2.7335
13:03:11|2.7322
13:03:12|2.7339
13:03:13|2.732
13:03:14|2.7334
13:03:15|2.7341
13:03:16|2.732
13:03:18|2.735
13:03:18|2.735
13:03:20|2.7313
13:03:20|2.7352
13:03:22|2.7361
13:03:23|2.7366
13:03:23|2.7351
13:03:25|2.7366
13:03:26|2.7366
13:03:27|2.7358
13:03:28|2.7366
13:03:29|2.736
13:03:30|2.7365
13:03:31|2.7375
13:03:32|2.7357
13:03:33|2.7384
13:03:33|2.738
13:03:34|2.7374
13:03:36|2.7377
13:03:36|2.7384
13:03:37|2.7398
13:03:39|2.7376
13:03:40|2.7393
13:03:41|2.7393
13:03:42|2.7369
13:03:42|2.7364
13:03:43|2.7373
13:03:45|2.7371
13:03:45|2.7371
13:03:47|2.7364
13:03:48|2.7385
13:03:48|2.7359
13:03:50|2.7385
13:03:51|2.7355
13:03:52|2.7344
13:03:53|2.7359
13:03:54|2.7386
13:03:54|2.7399
13:03:56|2.738
13:03:57|2.7362
13:03:58|2.7362
13:03:59|2.7377
13:04:00|2.7353
13:04:01|2.7355
13:04:02|2.737
13:04:03|2.7368
13:04:04|2.7347
13:04:05|2.7341
13:04:05|2.7369
13:04:07|2.7369
13:04:07|2.7383
13:04:08|2.7376
13:04:10|2.7367
13:04:11|2.7378
13:04:12|2.7367
13:04:13|2.7367
13:04:15|2.7388
13:04:15|2.7388
13:04:16|2.7377
13:04:17|2.7386
13:04:18|2.7513
13:04:19|2.7512
13:04:20|2.7515
13:04:21|2.7516
13:04:22|2.75
13:04:23|2.7493
13:04:24|2.7481
13:04:25|2.7483
13:04:26|2.7496
13:04:27|2.7497
13:04:28|2.7492
13:04:29|2.7502
13:04:30|2.7487
13:04:31|2.7506
13:04:32|2.7502
13:04:33|2.7507
13:04:34|2.7515
13:04:35|2.75
13:04:36|2.7523
13:04:37|2.75
13:04:38|2.7504
13:04:39|2.7508
13:04:41|2.7504
13:04:41|2.7513
13:04:43|2.7458
13:04:44|2.7475
13:04:44|2.749
13:04:46|2.7496
13:04:46|2.7496
13:04:47|2.7496
13:04:48|2.7495
13:04:49|2.7489
13:04:50|2.7498
13:04:51|2.7489
13:04:52|2.7486
13:04:53|2.7499
13:04:55|2.7504
13:04:55|2.7498
13:04:57|2.7492
13:04:58|2.7505
13:04:59|2.7508
13:04:59|2.7499
13:05:01|2.7478
13:05:02|2.7492
13:05:03|2.7499
13:05:04|2.7492
13:05:05|2.7495
13:05:06|2.7463
13:05:07|2.7477
13:05:08|2.7479
13:05:09|2.7469
13:05:09|2.7481
13:05:10|2.7484
13:05:12|2.746
13:05:13|2.7465
13:05:14|2.7464
13:05:15|2.745
13:05:16|2.7405
13:05:17|2.74
13:05:18|2.7368
13:05:19|2.7381
13:05:20|2.7372
13:05:21|2.7351
13:05:22|2.7373
13:05:23|2.7394
13:05:24|2.7377
13:05:25|2.7388
13:05:26|2.7441
13:05:27|2.7441
13:05:28|2.7453
13:05:29|2.7471
13:05:30|2.7434
13:05:31|2.7439
13:05:32|2.7444
13:05:33|2.7439
13:05:34|2.746
13:05:35|2.746
13:05:36|2.7459
13:05:37|2.7479
13:05:38|2.7481
13:05:39|2.745
13:05:40|2.7469
13:05:41|2.7447
13:05:42|2.744
13:05:43|2.7445
13:05:44|2.7466
13:05:45|2.7462
13:05:46|2.7461
13:05:47|2.7455
13:05:48|2.7444
13:05:49|2.746
13:05:50|2.7466
13:05:51|2.7419
13:05:52|2.7438
13:05:53|2.7418
13:05:54|2.7418
13:05:55|2.7414
13:05:56|2.74
13:05:57|2.7383
13:05:58|2.7399
13:05:59|2.7374
13:06:00|2.7395
13:06:01|2.7393
13:06:02|2.7382
13:06:03|2.7394
13:06:04|2.7412
13:06:05|2.7411
13:06:06|2.741
13:06:07|2.7399
13:06:08|2.7399
13:06:09|2.7397
13:06:10|2.7378
13:06:11|2.74
13:06:13|2.7375
13:06:13|2.7387
13:06:14|2.7387
13:06:15|2.7365
13:06:17|2.7358
13:06:18|2.7366
13:06:19|2.7361
13:06:19|2.7351
13:06:21|2.7351
13:06:21|2.7389
13:06:22|2.7367
13:06:24|2.7352
13:06:24|2.7364
13:06:26|2.7362
13:06:27|2.7362
13:06:28|2.7365
13:06:29|2.7354
13:06:29|2.7363
13:06:31|2.7352
13:06:31|2.7361
13:06:32|2.7361
13:06:33|2.7361
13:06:34|2.7354
13:06:35|2.7374
13:06:36|2.7389
13:06:37|2.7377
13:06:38|2.7404
13:06:39|2.7396
13:06:41|2.74
13:06:42|2.74
13:06:42|2.74
13:06:43|2.7415
13:06:44|2.7421
13:06:45|2.7434
13:06:47|2.7424
13:06:48|2.7425
13:06:48|2.7427
13:06:49|2.7428
13:06:50|2.7421
13:06:52|2.7434
13:06:52|2.7431
13:06:53|2.7442
13:06:54|2.7467
13:06:56|2.7456
13:06:56|2.7446
13:06:57|2.7441
13:06:58|2.7455
13:06:59|2.7467
13:07:01|2.745
13:07:02|2.7456
13:07:02|2.7441
13:07:03|2.7453
13:07:04|2.7452
13:07:05|2.7441
13:07:06|2.744
13:07:08|2.7428
13:07:08|2.7442
13:07:09|2.744
13:07:11|2.744
13:07:12|2.7445
13:07:13|2.7435
13:07:14|2.742
13:07:15|2.7444
13:07:16|2.7428
13:07:17|2.7445
13:07:18|2.7448
13:07:19|2.7457
13:07:20|2.747
13:07:22|2.747
13:07:22|2.747
13:07:23|2.747
13:07:24|2.747
13:07:25|2.7472
13:07:26|2.7466
13:07:27|2.7464
13:07:28|2.7473
13:07:29|2.7471
13:07:31|2.7463
13:07:31|2.7445
13:07:33|2.7447
13:07:34|2.7462
13:07:35|2.7471
13:07:35|2.747
13:07:36|2.7469
13:07:37|2.747
13:07:39|2.745
13:07:39|2.7469
13:07:40|2.7469
13:07:41|2.7468
13:07:42|2.7468
13:07:43|2.7468
13:07:44|2.7466
13:07:46|2.7471
13:07:47|2.7471
13:07:48|2.7455
13:07:48|2.7457
13:07:49|2.7457
13:07:51|2.7452
13:07:51|2.7452
13:07:53|2.7436
13:07:54|2.7436
13:07:55|2.7436
13:07:55|2.745
13:07:57|2.7445
13:07:58|2.7467
13:07:59|2.7468
13:08:00|2.746
13:08:01|2.7488
13:08:01|2.7458
13:08:03|2.7458
13:08:04|2.7464
13:08:05|2.745
13:08:05|2.745
13:08:06|2.7456
13:08:08|2.7465
13:08:08|2.7451
13:08:10|2.7461
13:08:10|2.7461
13:08:12|2.7457
13:08:13|2.7457
13:08:14|2.7452
13:08:16|2.745
13:08:17|2.7454
13:08:17|2.7454
13:08:19|2.745
13:08:19|2.745
13:08:20|2.7445
13:08:22|2.7468
13:08:22|2.7447
13:08:24|2.7449
13:08:25|2.7442
13:08:26|2.7447
13:08:26|2.7432
13:08:28|2.7444
13:08:29|2.7423
13:08:30|2.7428
13:08:31|2.7418
13:08:31|2.7423
13:08:33|2.7483
13:08:33|2.743
13:08:34|2.7416
13:08:35|2.7438
13:08:36|2.7419
13:08:37|2.7433
13:08:38|2.742
13:08:40|2.7407
13:08:40|2.7457
13:08:41|2.7457
13:08:43|2.7437
13:08:44|2.7441
13:08:45|2.7445
13:08:45|2.7459
13:08:46|2.7457
13:08:47|2.7434
13:08:48|2.743
13:08:49|2.7439
13:08:51|2.7439
13:08:52|2.7459
13:08:52|2.7459
13:08:53|2.7411
13:08:55|2.7429
13:08:56|2.7416
13:08:56|2.7419
13:08:58|2.7412
13:08:59|2.7401
13:09:00|2.7399
13:09:00|2.7393
13:09:01|2.7393
13:09:02|2.7393
13:09:03|2.7404
13:09:04|2.7404
13:09:05|2.74
13:09:07|2.7431
13:09:07|2.7432
13:09:08|2.742
13:09:09|2.7429
13:09:10|2.7422
13:09:12|2.7422
13:09:13|2.7422
13:09:14|2.7422
13:09:15|2.7423
13:09:16|2.7422
13:09:17|2.7422
13:09:18|2.7422
13:09:19|2.7411
13:09:20|2.7406
13:09:21|2.7406
13:09:22|2.7406
13:09:23|2.7419
13:09:24|2.7408
13:09:25|2.7409
13:09:26|2.7412
13:09:27|2.74
13:09:28|2.7413
13:09:29|2.7413
13:09:30|2.7418
13:09:31|2.7409
13:09:32|2.7409
13:09:33|2.7409
13:09:34|2.7417
13:09:35|2.7395
13:09:36|2.7409
13:09:37|2.7409
13:09:38|2.7391
13:09:39|2.7408
13:09:40|2.741
13:09:41|2.741
13:09:42|2.7411
13:09:43|2.7411
13:09:44|2.7414
13:09:45|2.7406
13:09:46|2.739
13:09:48|2.7399
13:09:48|2.7399
13:09:49|2.7392
13:09:50|2.738
13:09:51|2.7398
13:09:52|2.7407
13:09:53|2.7407
13:09:54|2.7389
13:09:55|2.7405
13:09:56|2.7405
13:09:57|2.7394
13:09:58|2.7387
13:09:59|2.7388
13:10:00|2.7388
13:10:01|2.74
13:10:02|2.7372
13:10:03|2.7365
13:10:04|2.7368
13:10:05|2.7377
13:10:06|2.7374
13:10:07|2.7374
13:10:08|2.737
13:10:10|2.7341
13:10:10|2.7354
13:10:11|2.7369
13:10:12|2.7369
13:10:14|2.7367
13:10:15|2.7352
13:10:16|2.7375
13:10:17|2.7375
13:10:18|2.7348
13:10:19|2.7342
13:10:21|2.7362
13:10:21|2.7351
13:10:22|2.7388
13:10:23|2.7378
13:10:25|2.7378
13:10:25|2.7378
13:10:27|2.7378
13:10:28|2.7386
13:10:29|2.7367
13:10:29|2.7367
13:10:31|2.7362
13:10:31|2.737
13:10:33|2.7355
13:10:33|2.7368
13:10:35|2.7363
13:10:35|2.7374
13:10:37|2.7355
13:10:38|2.7382
13:10:38|2.7353
13:10:40|2.7352
13:10:40|2.7355
13:10:42|2.7365
13:10:42|2.7355
13:10:44|2.7361
13:10:44|2.7361
13:10:46|2.7361
13:10:46|2.7369
13:10:47|2.7369
13:10:48|2.7343
13:10:50|2.7361
13:10:50|2.7351
13:10:52|2.7361
13:10:52|2.735
13:10:54|2.7361
13:10:54|2.7361
13:10:56|2.7341
13:10:56|2.7334
13:10:57|2.7333
13:10:58|2.7329
13:10:59|2.7301
13:11:00|2.7325
13:11:01|2.727
13:11:02|2.7242
13:11:04|2.7211
13:11:04|2.7241
13:11:06|2.7241
13:11:06|2.7236
13:11:08|2.7251
13:11:09|2.7244
13:11:09|2.7247
13:11:11|2.7248
13:11:11|2.722
13:11:12|2.7234
13:11:14|2.7178
13:11:15|2.7213
13:11:16|2.7193
13:11:17|2.7187
13:11:18|2.7231
13:11:19|2.7236
13:11:20|2.7248
13:11:21|2.724
13:11:22|2.7241
13:11:23|2.724
13:11:24|2.7238
13:11:25|2.7223
13:11:26|2.7227
13:11:27|2.7213
13:11:28|2.7206
13:11:29|2.7221
13:11:30|2.7207
13:11:31|2.7211
13:11:32|2.7227
13:11:33|2.7247
13:11:34|2.7233
13:11:35|2.7249
13:11:36|2.7225
13:11:37|2.7248
13:11:38|2.7225
13:11:39|2.7242
13:11:40|2.7242
13:11:41|2.7227
13:11:42|2.7227
13:11:43|2.7236
13:11:44|2.7231
13:11:45|2.7234
13:11:46|2.7231
13:11:47|2.7226
13:11:48|2.723
13:11:49|2.7226
13:11:50|2.722
13:11:51|2.722
13:11:52|2.7213
13:11:53|2.7228
13:11:54|2.7228
13:11:55|2.7231
13:11:56|2.7224
13:11:57|2.7225
13:11:58|2.7219
13:11:59|2.7219
13:12:00|2.7226
13:12:01|2.7226
13:12:02|2.7205
13:12:03|2.7224
13:12:04|2.722
13:12:05|2.722
13:12:06|2.7217
13:12:07|2.7229
13:12:08|2.7229
13:12:09|2.7226
13:12:10|2.7226
13:12:11|2.7221
13:12:12|2.7212
13:12:13|2.7212
13:12:14|2.7214
13:12:15|2.7214
13:12:17|2.7212
13:12:18|2.7211
13:12:18|2.7225
13:12:20|2.7225
13:12:20|2.7211
13:12:22|2.7223
13:12:22|2.7223
13:12:23|2.7214
13:12:24|2.7214
13:12:26|2.7221
13:12:26|2.7222
13:12:28|2.7232
13:12:28|2.7232
13:12:30|2.7237
13:12:31|2.7237
13:12:32|2.7249
13:12:33|2.7243
13:12:34|2.7247
13:12:35|2.7276
13:12:36|2.729
13:12:37|2.7278
13:12:38|2.7284
13:12:39|2.7305
13:12:40|2.731
13:12:41|2.7303
13:12:42|2.7294
13:12:43|2.7304
13:12:44|2.7313
13:12:45|2.7299
13:12:46|2.7295
13:12:47|2.7302
13:12:48|2.7295
13:12:49|2.7277
13:12:50|2.7316
13:12:51|2.7311
13:12:52|2.7299
13:12:53|2.7299
13:12:54|2.7296
13:12:55|2.7296
13:12:56|2.73
13:12:56|2.7309
13:12:58|2.7316
13:12:58|2.7318
13:13:00|2.7318
13:13:01|2.7295
13:13:02|2.7295
13:13:03|2.7295
13:13:04|2.7319
13:13:05|2.7302
13:13:06|2.7314
13:13:07|2.733
13:13:08|2.7353
13:13:09|2.7353
13:13:10|2.7353
13:13:11|2.7358
13:13:12|2.7356
13:13:13|2.7356
13:13:14|2.7369
13:13:15|2.7377
13:13:16|2.7379
13:13:18|2.7378
13:13:19|2.7379
13:13:20|2.7378
13:13:20|2.738
13:13:22|2.7381
13:13:23|2.7398
13:13:24|2.7387
13:13:25|2.7391
13:13:26|2.7395
13:13:27|2.7399
13:13:28|2.7399
13:13:29|2.7399
13:13:30|2.7384
13:13:31|2.7396
13:13:32|2.7399
13:13:33|2.74
13:13:34|2.7402
13:13:35|2.7402
13:13:36|2.7403
13:13:37|2.7393
13:13:38|2.7399
13:13:39|2.7399
13:13:40|2.7407
13:13:41|2.7407
13:13:42|2.7411
13:13:43|2.7401
13:13:44|2.7401
13:13:45|2.7409
13:13:46|2.7413
13:13:47|2.7414
13:13:48|2.7388
13:13:49|2.7398
13:13:50|2.7398
13:13:51|2.7396
13:13:52|2.7396
13:13:53|2.7388
13:13:54|2.7401
13:13:55|2.74
13:13:56|2.7388
13:13:57|2.7389
13:13:58|2.7373
13:13:59|2.7372
13:14:00|2.7375
13:14:01|2.7368
13:14:02|2.7385
13:14:03|2.7385
13:14:04|2.7388
13:14:05|2.7368
13:14:06|2.7381
13:14:07|2.7367
13:14:08|2.7373
13:14:09|2.7373
13:14:10|2.7373
13:14:11|2.7368
13:14:12|2.7358
13:14:13|2.7371
13:14:14|2.7371
13:14:15|2.7371
13:14:16|2.7364
13:14:17|2.7364
13:14:18|2.7364
13:14:20|2.7375
13:14:20|2.7371
13:14:21|2.7358
13:14:23|2.7309
13:14:23|2.733
13:14:24|2.7342
13:14:25|2.7342
13:14:26|2.7344
13:14:28|2.7345
13:14:29|2.7359
13:14:30|2.7352
13:14:30|2.735
13:14:32|2.735
13:14:33|2.7342
13:14:34|2.7358
13:14:35|2.7345
13:14:36|2.7363
13:14:36|2.7342
13:14:38|2.7351
13:14:38|2.7348
13:14:40|2.7347
13:14:40|2.7347
13:14:42|2.7347
13:14:43|2.735
13:14:44|2.735
13:14:44|2.735
13:14:46|2.735
13:14:46|2.7343
13:14:48|2.7349
13:14:49|2.7322
13:14:50|2.7322
13:14:51|2.7328
13:14:52|2.7336
13:14:52|2.7336
13:14:54|2.7327
13:14:54|2.7322
13:14:56|2.7322
13:14:57|2.7325
13:14:57|2.7325
13:14:59|2.7323
13:15:00|2.7302
13:15:01|2.7314
13:15:02|2.7327
13:15:03|2.7331
13:15:03|2.7331
13:15:05|2.7331
13:15:06|2.7331
13:15:07|2.7341
13:15:08|2.7318
13:15:09|2.7319
13:15:10|2.7323
13:15:11|2.7323
13:15:12|2.7318
13:15:13|2.7322
13:15:14|2.733
13:15:15|2.733
13:15:21|2.7339
13:15:22|2.7338
13:15:23|2.7312
13:15:24|2.7347
13:15:25|2.7351
13:15:26|2.735
13:15:27|2.7356
13:15:28|2.7356
13:15:29|2.735
13:15:30|2.735
13:15:31|2.7358
13:15:32|2.7359
13:15:33|2.7359
13:15:34|2.7339
13:15:35|2.7321
13:15:36|2.7311
13:15:37|2.73
13:15:38|2.73
13:15:39|2.7302
13:15:41|2.7304
13:15:41|2.7299
13:15:42|2.7291
13:15:43|2.7311
13:15:44|2.7344
13:15:45|2.7357
13:15:46|2.7331
13:15:47|2.7347
13:15:48|2.7347
13:15:49|2.7357
13:15:50|2.7346
13:15:51|2.7346
13:15:52|2.735
13:15:54|2.7348
13:15:54|2.733
13:15:55|2.733
13:15:56|2.733
13:15:57|2.7326
13:15:58|2.7328
13:15:59|2.7342
13:16:00|2.7342
13:16:01|2.7333
13:16:02|2.7333
13:16:03|2.7334
13:16:04|2.7334
13:16:05|2.733
13:16:06|2.7337
13:16:07|2.7337
13:16:08|2.7326
13:16:09|2.7326
13:16:10|2.7327
13:16:11|2.7337
13:16:12|2.7327
13:16:13|2.7336
13:16:14|2.7336
13:16:15|2.7336
13:16:16|2.7333
13:16:17|2.7333
13:16:18|2.7337
13:16:20|2.7328
13:16:21|2.7328
13:16:22|2.7328
13:16:23|2.7328
13:16:24|2.7338
13:16:25|2.7344
13:16:26|2.7343
13:16:27|2.7332
13:16:28|2.7326
13:16:29|2.7356
13:16:30|2.7344
13:16:31|2.7344
13:16:32|2.7344
13:16:33|2.7326
13:16:34|2.7328
13:16:35|2.7328
13:16:36|2.7335
13:16:37|2.7335
13:16:38|2.7335
13:16:39|2.7328
13:16:40|2.7348
13:16:41|2.7348
13:16:42|2.7329
13:16:43|2.7329
13:16:44|2.7329
13:16:45|2.7336
13:16:46|2.7336
13:16:47|2.7336
13:16:48|2.7333
13:16:49|2.7333
13:16:50|2.7337
13:16:51|2.7327
13:16:52|2.7328
13:16:53|2.7338
13:16:54|2.7342
13:16:55|2.7353
13:16:56|2.7342
13:16:57|2.7336
13:16:58|2.7336
13:16:59|2.7336
13:17:00|2.7336
13:17:01|2.7335
13:17:02|2.7337
13:17:03|2.7336
13:17:04|2.7328
13:17:05|2.7328
13:17:06|2.7329
13:17:07|2.7326
13:17:08|2.7336
13:17:09|2.7332
13:17:11|2.7342
13:17:11|2.7342
13:17:12|2.7342
13:17:13|2.7341
13:17:14|2.7326
13:17:15|2.7326
13:17:16|2.7326
13:17:17|2.7328
13:17:18|2.7327
13:17:19|2.7334
13:17:21|2.7327
13:17:22|2.7327
13:17:22|2.7326
13:17:24|2.7326
13:17:25|2.7329
13:17:26|2.7329
13:17:27|2.7333
13:17:29|2.7334
13:17:29|2.7337
13:17:30|2.7326
13:17:31|2.7301
13:17:33|2.7314
13:17:34|2.7299
13:17:34|2.7312
13:17:36|2.7318
13:17:37|2.7326
13:17:38|2.7333
13:17:38|2.7324
13:17:40|2.7307
13:17:41|2.7325
13:17:41|2.7325
13:17:43|2.7308
13:17:43|2.7337
13:17:45|2.7319
13:17:46|2.7291
13:17:47|2.7302
13:17:47|2.7315
13:17:48|2.7315
13:17:49|2.7314
13:17:51|2.7314
13:17:51|2.732
13:17:52|2.7292
13:17:54|2.7309
13:17:55|2.7275
13:17:55|2.729
13:17:57|2.7286
13:17:57|2.7286
13:17:58|2.7286
13:17:59|2.7312
13:18:01|2.7283
13:18:01|2.7276
13:18:03|2.7305
13:18:04|2.7312
13:18:04|2.7312
13:18:06|2.7308
13:18:06|2.7309
13:18:08|2.7292
13:18:08|2.7284
13:18:09|2.7295
13:18:10|2.7277
13:18:11|2.7293
13:18:13|2.7293
13:18:13|2.7305
13:18:14|2.7304
13:18:15|2.7297
13:18:16|2.731
13:18:17|2.7304
13:18:19|2.729
13:18:19|2.731
13:18:20|2.731
13:18:22|2.7312
13:18:22|2.7312
13:18:24|2.7298
13:18:25|2.729
13:18:26|2.7292
13:18:27|2.7303
13:18:28|2.7303
13:18:29|2.731
13:18:30|2.7304
13:18:32|2.7304
13:18:32|2.7299
13:18:33|2.7292
13:18:34|2.7291
13:18:35|2.7309
13:18:36|2.7305
13:18:37|2.7305
13:18:38|2.7309
13:18:39|2.7304
13:18:40|2.7309
13:18:41|2.7308
13:18:42|2.7302
13:18:43|2.7261
13:18:44|2.7272
13:18:45|2.7265
13:18:46|2.7262
13:18:47|2.7258
13:18:48|2.7272
13:18:49|2.7257
13:18:50|2.7257
13:18:51|2.7255
13:18:52|2.7232
13:18:53|2.7243
13:18:54|2.7231
13:18:56|2.7218
13:18:56|2.7218
13:18:58|2.7214
13:18:58|2.7183
13:18:59|2.7203
13:19:00|2.7194
13:19:02|2.7189
13:19:02|2.7197
13:19:03|2.7191
13:19:04|2.7184
13:19:06|2.7171
13:19:06|2.7155
13:19:07|2.7149
13:19:08|2.7138
13:19:09|2.7127
13:19:10|2.7132
13:19:12|2.7132
13:19:12|2.7127
13:19:13|2.7151
13:19:15|2.7146
13:19:16|2.7161
13:19:16|2.7162
13:19:18|2.7169
13:19:19|2.7154
13:19:20|2.7154
13:19:21|2.7176
13:19:21|2.7176
13:19:23|2.7173
13:19:24|2.7152
13:19:25|2.7157
13:19:27|2.7175
13:19:27|2.7175
13:19:28|2.7181
13:19:29|2.7185
13:19:30|2.7174
13:19:31|2.7181
13:19:32|2.7181
13:19:34|2.718
13:19:34|2.7176
13:19:35|2.7174
13:19:37|2.7164
13:19:38|2.7156
13:19:39|2.7155
13:19:40|2.7163
13:19:41|2.7151
13:19:41|2.715
13:19:42|2.7152
13:19:44|2.7161
13:19:45|2.7151
13:19:46|2.7158
13:19:47|2.7175
13:19:48|2.7163
13:19:49|2.7167
13:19:50|2.7154
13:19:51|2.7166
13:19:52|2.7153
13:19:53|2.7169
13:19:54|2.7161
13:19:55|2.7194
13:19:56|2.7198
13:19:57|2.7198
13:19:58|2.7197
13:19:59|2.7195
13:20:00|2.7195
13:20:01|2.7185
13:20:02|2.7182
13:20:03|2.7194
13:20:04|2.7181
13:20:05|2.7178
13:20:06|2.7184
13:20:07|2.7189
13:20:08|2.7178
13:20:09|2.7187
13:20:10|2.7189
13:20:11|2.7196
13:20:12|2.7182
13:20:13|2.7166
13:20:14|2.718
13:20:15|2.718
13:20:16|2.7143
13:20:17|2.7152
13:20:18|2.715
13:20:19|2.7162
13:20:20|2.717
13:20:21|2.7137
13:20:22|2.7134
13:20:23|2.7196
13:20:25|2.7184
13:20:25|2.7186
13:20:27|2.7176
13:20:27|2.7137
13:20:28|2.7155
13:20:29|2.7166
13:20:30|2.7167
13:20:31|2.7144
13:20:33|2.7155
13:20:34|2.7159
13:20:35|2.7155
13:20:36|2.7147
13:20:37|2.7121
13:20:37|2.7117
13:20:39|2.7129
13:20:40|2.7129
13:20:41|2.7136
13:20:42|2.7133
13:20:43|2.7123
13:20:43|2.712
13:20:45|2.71
13:20:45|2.71
13:20:47|2.7106
13:20:47|2.7104
13:20:49|2.7095
13:20:49|2.7107
13:20:51|2.7128
13:20:51|2.7118
13:20:52|2.7126
13:20:53|2.7134
13:20:54|2.7149
13:20:56|2.7154
13:20:57|2.7165
13:20:58|2.7151
13:20:59|2.7151
13:20:59|2.7159
13:21:00|2.7159
13:21:02|2.7157
13:21:02|2.7157
13:21:04|2.7165
13:21:04|2.7145
13:21:05|2.7145
13:21:07|2.7142
13:21:08|2.7141
13:21:09|2.7144
13:21:09|2.713
13:21:10|2.7137
13:21:12|2.7118
13:21:13|2.7118
13:21:13|2.7125
13:21:15|2.7126
13:21:16|2.7127
13:21:17|2.7125
13:21:18|2.711
13:21:19|2.7107
13:21:20|2.7118
13:21:21|2.7108
13:21:22|2.7121
13:21:24|2.7104
13:21:24|2.7117
13:21:26|2.7117
13:21:27|2.7114
13:21:28|2.7114
13:21:29|2.7106
13:21:30|2.7103
13:21:31|2.7131
13:21:32|2.7125
13:21:33|2.7098
13:21:34|2.7107
13:21:35|2.7114
13:21:36|2.7112
13:21:37|2.7114
13:21:38|2.7114
13:21:39|2.7118
13:21:40|2.7115
13:21:41|2.7112
13:21:42|2.7111
13:21:44|2.7134
13:21:44|2.7132
13:21:45|2.7116
13:21:46|2.7125
13:21:47|2.7147
13:21:48|2.7147
13:21:49|2.7143
13:21:50|2.7138
13:21:51|2.7143
13:21:52|2.7135
13:21:53|2.7125
13:21:54|2.7125
13:21:55|2.7124
13:21:56|2.7124
13:21:57|2.711
13:21:58|2.7101
13:21:59|2.711
13:22:00|2.7106
13:22:02|2.7096
13:22:02|2.7096
13:22:03|2.7118
13:22:04|2.7118
13:22:05|2.7103
13:22:06|2.7088
13:22:07|2.7092
13:22:08|2.711
13:22:09|2.7109
13:22:10|2.7104
13:22:12|2.7107
13:22:12|2.7104
13:22:13|2.7107
13:22:14|2.7102
13:22:15|2.711
13:22:17|2.7099
13:22:17|2.7095
13:22:18|2.7087
13:22:19|2.7084
13:22:20|2.7095
13:22:21|2.7095
13:22:22|2.7098
13:22:24|2.7085
13:22:25|2.7093
13:22:26|2.7087
13:22:27|2.7086
13:22:28|2.7102
13:22:29|2.7106
13:22:30|2.711
13:22:31|2.7107
13:22:33|2.7112
13:22:33|2.71
13:22:34|2.7098
13:22:35|2.7093
13:22:36|2.7103
13:22:37|2.7108
13:22:38|2.7101
13:22:39|2.7102
13:22:40|2.7102
13:22:41|2.7099
13:22:42|2.71
13:22:43|2.7092
13:22:44|2.7096
13:22:45|2.7094
13:22:46|2.7094
13:22:47|2.7095
13:22:48|2.7091
13:22:50|2.707
13:22:50|2.7063
13:22:51|2.7073
13:22:53|2.7072
13:22:53|2.7075
13:22:54|2.7078
13:22:55|2.7094
13:22:56|2.7091
13:22:57|2.7063
13:22:59|2.7086
13:22:59|2.7076
13:23:00|2.71
13:23:02|2.7091
13:23:03|2.7099
13:23:03|2.709
13:23:05|2.7098
13:23:06|2.7084
13:23:06|2.7084
13:23:07|2.7085
13:23:08|2.7085
13:23:10|2.7075
13:23:11|2.7073
13:23:11|2.7073
13:23:13|2.7094
13:23:14|2.7091
13:23:15|2.7097
13:23:16|2.7082
13:23:17|2.709
13:23:18|2.7086
13:23:19|2.7098
13:23:19|2.7095
13:23:21|2.7092
13:23:22|2.7098
13:23:23|2.7097
13:23:24|2.7097
13:23:25|2.7097
13:23:26|2.7097
13:23:27|2.7097
13:23:28|2.7118
13:23:29|2.7123
13:23:30|2.7134
13:23:32|2.7138
13:23:32|2.7139
13:23:33|2.7118
13:23:34|2.7109
13:23:35|2.7118
13:23:36|2.7133
13:23:37|2.7128
13:23:38|2.7128
13:23:39|2.7117
13:23:40|2.7122
13:23:41|2.7114
13:23:43|2.7117
13:23:43|2.7156
13:23:44|2.7161
13:23:45|2.7136
13:23:47|2.7152
13:23:47|2.7181
13:23:48|2.7185
13:23:50|2.7185
13:23:51|2.7183
13:23:52|2.7182
13:23:52|2.7177
13:23:54|2.718
13:23:54|2.7209
13:23:56|2.7196
13:23:57|2.7208
13:23:58|2.7198
13:23:59|2.7199
13:24:00|2.7199
13:24:01|2.7199
13:24:01|2.7198
13:24:02|2.7199
13:24:04|2.7208
13:24:05|2.7217
13:24:06|2.7221
13:24:07|2.7223
13:24:08|2.7249
13:24:09|2.7238
13:24:10|2.7213
13:24:11|2.7224
13:24:12|2.724
13:24:13|2.7246
13:24:13|2.7257
13:24:14|2.7257
13:24:16|2.7258
13:24:17|2.7259
13:24:17|2.7261
13:24:19|2.7261
13:24:19|2.7253
13:24:21|2.7246
13:24:22|2.7217
13:24:22|2.7238
13:24:24|2.7238
13:24:24|2.7241
13:24:26|2.7235
13:24:27|2.7233
13:24:28|2.7231
13:24:29|2.7231
13:24:30|2.7239
13:24:31|2.7233
13:24:33|2.7247
13:24:33|2.7221
13:24:34|2.7238
13:24:36|2.7238
13:24:36|2.7249
13:24:37|2.7256
13:24:38|2.7242
13:24:39|2.7238
13:24:41|2.7254
13:24:42|2.7252
13:24:43|2.7267
13:24:43|2.7264
13:24:45|2.7234
13:24:46|2.7266
13:24:47|2.7266
13:24:47|2.7266
13:24:54|2.7288
13:24:54|2.7288
13:24:56|2.7278
13:24:57|2.7287
13:24:57|2.7287
13:24:58|2.7287
13:24:59|2.7291
13:25:00|2.7293
13:25:01|2.7304
13:25:03|2.7297
13:25:04|2.7297
13:25:04|2.7294
13:25:05|2.7304
13:25:07|2.7303
13:25:08|2.7284
13:25:09|2.7283
13:25:10|2.7278
13:25:11|2.7297
13:25:12|2.7308
13:25:12|2.7281
13:25:14|2.7281
13:25:14|2.7283
13:25:16|2.7283
13:25:17|2.7284
13:25:18|2.7284
13:25:19|2.7235
13:25:20|2.7262
13:25:21|2.7262
13:25:22|2.7272
13:25:23|2.7269
13:25:24|2.7266
13:25:25|2.7266
13:25:26|2.726
13:25:27|2.7279
13:25:29|2.7253
13:25:30|2.7258
13:25:30|2.725
13:25:31|2.7239
13:25:32|2.7257
13:25:34|2.7256
13:25:35|2.7257
13:25:36|2.7257
13:25:37|2.7259
13:25:39|2.7259
13:25:40|2.7269
13:25:41|2.7262
13:25:41|2.7254
13:25:43|2.7229
13:25:44|2.7229
13:25:45|2.7254
13:25:46|2.7254
13:25:47|2.7254
13:25:48|2.7254
13:25:49|2.7246
13:25:50|2.7246
13:25:51|2.7248
13:25:52|2.7258
13:25:53|2.7261
13:25:54|2.7232
13:25:55|2.7232
13:25:56|2.7232
13:25:57|2.7237
13:25:58|2.7237
13:25:59|2.7248
13:26:01|2.7258
13:26:02|2.7257
13:26:02|2.7257
13:26:04|2.7236
13:26:05|2.7237
13:26:05|2.7243
13:26:07|2.7219
13:26:07|2.7213
13:26:08|2.7213
13:26:10|2.7213
13:26:10|2.7209
13:26:12|2.7218
13:26:12|2.7218
13:26:13|2.7219
13:26:14|2.7218
13:26:16|2.7189
13:26:16|2.7197
13:26:18|2.7197
13:26:19|2.72
13:26:19|2.7192
13:26:21|2.7197
13:26:21|2.7209
13:26:23|2.7197
13:26:23|2.7216
13:26:24|2.7216
13:26:25|2.724
13:26:26|2.7247
13:26:28|2.7248
13:26:29|2.7248
13:26:30|2.7248
13:26:31|2.7239
13:26:32|2.7239
13:26:34|2.7237
13:26:34|2.7222
13:26:35|2.7222
13:26:36|2.7222
13:26:37|2.7225
13:26:38|2.7229
13:26:39|2.7227
13:26:40|2.7227
13:26:41|2.7227
13:26:42|2.7246
13:26:43|2.7246
13:26:44|2.7244
13:26:45|2.7235
13:26:46|2.7235
13:26:47|2.7242
13:26:48|2.7242
13:26:49|2.7256
13:26:50|2.7256
13:26:51|2.7242
13:26:52|2.7242
13:26:53|2.7252
13:26:54|2.7252
13:26:55|2.7242
13:26:56|2.7242
13:26:57|2.7249
13:26:58|2.7249
13:26:59|2.7249
13:27:00|2.7253
13:27:01|2.7239
13:27:02|2.7221
13:27:03|2.7224
13:27:04|2.7229
13:27:05|2.7229
13:27:06|2.7228
13:27:08|2.7228
13:27:08|2.7213
13:27:09|2.7212
13:27:10|2.722
13:27:11|2.7228
13:27:12|2.7222
13:27:13|2.7231
13:27:14|2.7184
13:27:15|2.7203
13:27:16|2.7203
13:27:17|2.7202
13:27:19|2.7203
13:27:19|2.7206
13:27:20|2.7208
13:27:21|2.7212
13:27:22|2.7212
13:27:23|2.7212
13:27:24|2.7204
13:27:25|2.7184
13:27:26|2.7183
13:27:27|2.7183
13:27:28|2.7172
13:27:29|2.7164
13:27:31|2.7173
13:27:31|2.718
13:27:32|2.7182
13:27:34|2.7181
13:27:35|2.7169
13:27:36|2.7168
13:27:36|2.7177
13:27:38|2.7184
13:27:39|2.7183
13:27:40|2.7187
13:27:41|2.7166
13:27:42|2.7171
13:27:43|2.7188
13:27:44|2.7167
13:27:45|2.7176
13:27:46|2.7171
13:27:47|2.7185
13:27:48|2.7173
13:27:49|2.7165
13:27:50|2.7141
13:27:51|2.7148
13:27:52|2.7148
13:27:53|2.7148
13:27:54|2.7146
13:27:55|2.7151
13:27:56|2.715
13:27:57|2.715
13:27:58|2.7144
13:27:59|2.7146
13:28:00|2.7144
13:28:01|2.714
13:28:02|2.7142
13:28:03|2.7142
13:28:04|2.7142
13:28:05|2.714
13:28:06|2.7144
13:28:07|2.7146
13:28:08|2.7123
13:28:09|2.7134
13:28:10|2.7134
13:28:11|2.7138
13:28:12|2.7137
13:28:13|2.7137
13:28:14|2.7123
13:28:15|2.7114
13:28:16|2.7129
13:28:17|2.7123
13:28:18|2.7135
13:28:19|2.7135
13:28:20|2.7135
13:28:21|2.7135
13:28:22|2.7134
13:28:23|2.7125
13:28:24|2.7128
13:28:25|2.7119
13:28:26|2.7119
13:28:27|2.7125
13:28:28|2.7126
13:28:29|2.7125
13:28:31|2.7117
13:28:32|2.7123
13:28:32|2.714
13:28:33|2.7145
13:28:35|2.7146
13:28:36|2.7146
13:28:37|2.7138
13:28:38|2.7138
13:28:39|2.7148
13:28:40|2.7148
13:28:41|2.7153
13:28:42|2.7172
13:28:43|2.7172
13:28:44|2.7174
13:28:45|2.7199
13:28:46|2.7209
13:28:47|2.7212
13:28:49|2.7174
13:28:49|2.7174
13:28:50|2.718
13:28:52|2.7182
13:28:53|2.7156
13:28:53|2.7148
13:28:54|2.7155
13:28:56|2.7149
13:28:57|2.7155
13:28:58|2.7152
13:28:58|2.7152
13:28:59|2.7136
13:29:01|2.7133
13:29:01|2.7137
13:29:03|2.717
13:29:04|2.7184
13:29:05|2.7194
13:29:06|2.7179
13:29:07|2.7192
13:29:08|2.7192
13:29:09|2.719
13:29:10|2.7194
13:29:11|2.7187
13:29:12|2.715
13:29:13|2.7128
13:29:14|2.7123
13:29:15|2.7129
13:29:16|2.7125
13:29:17|2.7124
13:29:18|2.7114
13:29:19|2.711
13:29:20|2.711
13:29:21|2.7124
13:29:22|2.712
13:29:23|2.7122
13:29:24|2.7112
13:29:25|2.7115
13:29:26|2.7122
13:29:27|2.7119
13:29:28|2.7123
13:29:29|2.7123
13:29:30|2.7114
13:29:31|2.7121
13:29:33|2.7121
13:29:34|2.7124
13:29:34|2.7129
13:29:36|2.7133
13:29:37|2.7133
13:29:38|2.7131
13:29:39|2.7131
13:29:40|2.7121
13:29:41|2.715
13:29:42|2.7159
13:29:43|2.7168
13:29:44|2.7173
13:29:45|2.7189
13:29:46|2.7212
13:29:47|2.7225
13:29:48|2.7203
13:29:50|2.7205
13:29:50|2.7205
13:29:51|2.7197
13:29:52|2.72
13:29:53|2.7192
13:29:54|2.7196
13:29:55|2.72
13:29:56|2.7199
13:29:57|2.72
13:29:58|2.7203
13:29:59|2.7195
13:30:00|2.72
13:30:01|2.72
13:30:02|2.7198
13:30:03|2.7208
13:30:05|2.7211
13:30:05|2.7211
13:30:06|2.7215
13:30:08|2.7238
13:30:08|2.7256
13:30:09|2.7262
13:30:10|2.7262
13:30:11|2.728
13:30:12|2.7291
13:30:13|2.7289
13:30:14|2.7294
13:30:15|2.7327
13:30:16|2.7335
13:30:17|2.7351
13:30:19|2.7348
13:30:20|2.736
13:30:21|2.7365
13:30:21|2.7356
13:30:23|2.7358
13:30:23|2.7348
13:30:24|2.7348
13:30:26|2.7352
13:30:27|2.7363
13:30:28|2.7348
13:30:29|2.7355
13:30:30|2.7362
13:30:31|2.7356
13:30:32|2.7341
13:30:34|2.7354
13:30:35|2.7343
13:30:36|2.7352
13:30:37|2.7339
13:30:38|2.7352
13:30:39|2.7348
13:30:40|2.7348
13:30:41|2.7326
13:30:42|2.7327
13:30:43|2.7343
13:30:44|2.7346
13:30:45|2.7344
13:30:46|2.7314
13:30:47|2.7316
13:30:48|2.7311
13:30:49|2.7315
13:30:50|2.7318
13:30:51|2.7318
13:30:52|2.7318
13:30:53|2.7324
13:30:54|2.734
13:30:55|2.7348
13:30:56|2.7344
13:30:57|2.7335
13:30:58|2.7325
13:30:59|2.7336
13:31:00|2.7316
13:31:02|2.7304
13:31:02|2.7299
13:31:03|2.7296
13:31:04|2.7295
13:31:05|2.7268
13:31:06|2.7275
13:31:07|2.7272
13:31:08|2.7265
13:31:09|2.7268
13:31:10|2.7263
13:31:11|2.7269
13:31:12|2.7257
13:31:13|2.7257
13:31:14|2.7273
13:31:15|2.7277
13:31:16|2.7277
13:31:17|2.7277
13:31:18|2.7277
13:31:19|2.727
13:31:20|2.7267
13:31:21|2.7235
13:31:22|2.7239
13:31:23|2.7228
13:31:24|2.7228
13:31:25|2.7202
13:31:26|2.7202
13:31:27|2.7201
13:31:28|2.7179
13:31:29|2.7177
13:31:31|2.717
13:31:32|2.7168
13:31:33|2.7187
13:31:34|2.7158
13:31:36|2.7149
13:31:37|2.7167
13:31:38|2.7181
13:31:39|2.7182
13:31:40|2.7182
13:31:41|2.7182
13:31:42|2.7181
13:31:43|2.7181
13:31:45|2.7198
13:31:45|2.7198
13:31:46|2.7198
13:31:47|2.7179
13:31:48|2.7193
13:31:49|2.7194
13:31:50|2.7193
13:31:51|2.7202
13:31:52|2.7205
13:31:53|2.7216
13:31:54|2.7216
13:31:55|2.7218
13:31:57|2.7213
13:31:58|2.7193
13:31:59|2.7182
13:32:00|2.7197
13:32:01|2.7204
13:32:02|2.7198
13:32:03|2.7207
13:32:04|2.7208
13:32:05|2.7222
13:32:06|2.7241
13:32:07|2.725
13:32:08|2.7257
13:32:09|2.7217
13:32:10|2.7225
13:32:12|2.72
13:32:12|2.7206
13:32:13|2.7228
13:32:14|2.7229
13:32:15|2.7228
13:32:16|2.7238
13:32:17|2.7236
13:32:18|2.7231
13:32:19|2.7242
13:32:20|2.7226
13:32:21|2.7223
13:32:22|2.7223
13:32:23|2.7229
13:32:24|2.7222
13:32:26|2.7223
13:32:26|2.7211
13:32:27|2.7246
13:32:29|2.7246
13:32:30|2.7235
13:32:30|2.7224
13:32:32|2.7239
13:32:33|2.7185
13:32:34|2.7217
13:32:35|2.7206
13:32:36|2.7206
13:32:38|2.7213
13:32:38|2.7229
13:32:40|2.7208
13:32:40|2.7214
13:32:41|2.7224
13:32:42|2.722
13:32:44|2.7234
13:32:44|2.7213
13:32:46|2.7214
13:32:47|2.7249
13:32:47|2.7248
13:32:49|2.7231
13:32:50|2.7239
13:32:51|2.7239
13:32:52|2.723
13:32:52|2.7233
13:32:54|2.7238
13:32:55|2.7238
13:32:56|2.7238
13:32:57|2.7248
13:32:58|2.724
13:32:59|2.7244
13:33:00|2.7244
13:33:01|2.7233
13:33:02|2.7233
13:33:03|2.7251
13:33:04|2.7252
13:33:05|2.7259
13:33:06|2.7259
13:33:07|2.7234
13:33:08|2.7231
13:33:09|2.7228
13:33:10|2.7223
13:33:12|2.7223
13:33:12|2.7225
13:33:13|2.7227
13:33:14|2.7233
13:33:15|2.7238
13:33:16|2.7238
13:33:17|2.7233
13:33:18|2.7243
13:33:19|2.7228
13:33:20|2.7215
13:33:21|2.7213
13:33:22|2.7216
13:33:23|2.7216
13:33:24|2.7213
13:33:25|2.7223
13:33:26|2.7213
13:33:27|2.7227
13:33:28|2.7226
13:33:29|2.721
13:33:30|2.7235
13:33:32|2.7216
13:33:32|2.7205
13:33:34|2.7185
13:33:35|2.7184
13:33:36|2.7192
13:33:37|2.7196
13:33:38|2.719
13:33:40|2.7184
13:33:40|2.7192
13:33:41|2.7192
13:33:42|2.7198
13:33:43|2.72
13:33:44|2.7204
13:33:45|2.7176
13:33:46|2.7183
13:33:47|2.7183
13:33:48|2.7185
13:33:49|2.7182
13:33:50|2.7185
13:33:51|2.7192
13:33:53|2.7202
13:33:54|2.7189
13:33:55|2.72
13:34:00|2.7162
13:34:01|2.7162
13:34:02|2.7167
13:34:03|2.7169
13:34:04|2.7151
13:34:05|2.716
13:34:06|2.7185
13:34:07|2.7185
13:34:08|2.7183
13:34:09|2.7163
13:34:10|2.7163
13:34:11|2.7163
13:34:12|2.7146
13:34:13|2.7141
13:34:14|2.7145
13:34:15|2.7148
13:34:16|2.7138
13:34:17|2.7126
13:34:18|2.7125
13:34:19|2.7131
13:34:20|2.7132
13:34:21|2.71
13:34:22|2.7118
13:34:23|2.7106
13:34:24|2.7119
13:34:25|2.7093
13:34:26|2.7095
13:34:27|2.712
13:34:29|2.7124
13:34:29|2.7112
13:34:30|2.7103
13:34:31|2.71
13:34:32|2.7093
13:34:34|2.707
13:34:35|2.7071
13:34:35|2.709
13:34:37|2.708
13:34:38|2.7074
13:34:39|2.7109
13:34:40|2.7119
13:34:41|2.7094
13:34:42|2.7089
13:34:43|2.7103
13:34:44|2.7104
13:34:45|2.7085
13:34:46|2.7065
13:34:47|2.7092
13:34:48|2.7092
13:34:49|2.7084
13:34:50|2.7084
13:34:51|2.7092
13:34:52|2.7072
13:34:53|2.7092
13:34:54|2.7084
13:34:55|2.7078
13:34:56|2.7072
13:34:57|2.7093
13:34:58|2.71
13:34:59|2.7109
13:35:00|2.7098
13:35:01|2.7091
13:35:02|2.7072
13:35:03|2.7092
13:35:04|2.7073
13:35:05|2.7077
13:35:06|2.7093
13:35:07|2.7085
13:35:09|2.7078
13:35:09|2.7074
13:35:10|2.706
13:35:11|2.7028
13:35:12|2.7034
13:35:13|2.7023
13:35:14|2.7025
13:35:15|2.702
13:35:16|2.7035
13:35:17|2.7016
13:35:18|2.7021
13:35:19|2.7021
13:35:20|2.7026
13:35:21|2.7
13:35:22|2.7023
13:35:23|2.7029
13:35:24|2.7033
13:35:25|2.705
13:35:26|2.7063
13:35:27|2.7063
13:35:28|2.7094
13:35:29|2.709
13:35:30|2.7092
13:35:31|2.7103
13:35:32|2.7094
13:35:34|2.7096
13:35:35|2.7066
13:35:36|2.7071
13:35:37|2.7065
13:35:38|2.7059
13:35:38|2.706
13:35:40|2.7065
13:35:41|2.7077
13:35:42|2.7034
13:35:43|2.7077
13:35:44|2.7077
13:35:45|2.7085
13:35:46|2.7073
13:35:47|2.7076
13:35:48|2.7077
13:35:49|2.708
13:35:50|2.7091
13:35:51|2.7087
13:35:52|2.7063
13:35:53|2.7074
13:35:54|2.7086
13:35:55|2.7081
13:35:56|2.7089
13:35:57|2.7085
13:35:59|2.708
13:35:59|2.7059
13:36:00|2.7067
13:36:01|2.7067
13:36:02|2.7065
13:36:04|2.7071
13:36:05|2.7072
13:36:05|2.7066
13:36:06|2.7077
13:36:08|2.7076
13:36:09|2.7061
13:36:09|2.7061
13:36:10|2.7068
13:36:11|2.7042
13:36:12|2.7041
13:36:14|2.704
13:36:15|2.7054
13:36:15|2.7055
13:36:17|2.7056
13:36:18|2.7053
13:36:19|2.7047
13:36:20|2.7047
13:36:21|2.7045
13:36:22|2.7044
13:36:23|2.7042
13:36:24|2.7026
13:36:25|2.7039
13:36:26|2.7047
13:36:27|2.7047
13:36:28|2.704
13:36:29|2.7026
13:36:30|2.7017
13:36:31|2.7023
13:36:32|2.7032
13:36:33|2.7034
13:36:34|2.7023
13:36:35|2.7019
13:36:36|2.7012
13:36:37|2.7029
13:36:38|2.7029
13:36:39|2.7029
13:36:40|2.7017
13:36:46|2.7022
13:36:47|2.702
13:36:48|2.7007
13:36:49|2.7022
13:36:50|2.7022
13:36:51|2.7016
13:36:53|2.7015
13:36:53|2.7021
13:36:54|2.7021
13:36:55|2.7009
13:36:56|2.7016
13:36:57|2.7007
13:36:58|2.7021
13:36:59|2.7021
13:37:00|2.7006
13:37:01|2.7018
13:37:02|2.701
13:37:03|2.7021
13:37:04|2.702
13:37:05|2.7015
13:37:06|2.7011
13:37:12|2.7004
13:37:13|2.7003
13:37:14|2.7004
13:37:15|2.7004
13:37:16|2.7004
13:37:17|2.7004
13:37:18|2.7019
13:37:19|2.7015
13:37:20|2.7012
13:37:21|2.7021
13:37:22|2.7019
13:37:23|2.7016
13:37:24|2.7012
13:37:25|2.7008
13:37:26|2.7008
13:37:27|2.7
13:37:28|2.7004
13:37:29|2.7004
13:37:30|2.7002
13:37:31|2.7003
13:37:32|2.7
13:37:33|2.7008
13:37:35|2.7021
13:37:36|2.702
13:37:37|2.7022
13:37:38|2.7031
13:37:39|2.7033
13:37:40|2.7032
13:37:41|2.7031
13:37:42|2.703
13:37:43|2.703
13:37:44|2.703
13:37:46|2.7036
13:37:46|2.7017
13:37:47|2.7001
13:37:48|2.7008
13:37:50|2.7012
13:37:51|2.7027
13:37:52|2.7039
13:37:52|2.7023
13:37:54|2.7039
13:37:54|2.7039
13:37:56|2.7029
13:37:57|2.7038
13:37:58|2.7038
13:37:59|2.7038
13:38:00|2.7004
13:38:01|2.7017
13:38:02|2.7012
13:38:03|2.7012
13:38:04|2.7014
13:38:05|2.7014
13:38:05|2.7014
13:38:07|2.7025
13:38:08|2.7012
13:38:09|2.7012
13:38:09|2.7016
13:38:11|2.7014
13:38:12|2.7012
13:38:13|2.7006
13:38:14|2.7011
13:38:14|2.701
13:38:16|2.7001
13:38:16|2.7002
13:38:18|2.7011
13:38:19|2.7003
13:38:19|2.701
13:38:21|2.7005
13:38:22|2.7005
13:38:22|2.7005
13:38:23|2.7004
13:38:25|2.7005
13:38:25|2.7005
13:38:27|2.7
13:38:28|2.7002
13:38:29|2.7002
13:38:29|2.7002
13:38:36|2.7006
13:38:37|2.7006
13:38:38|2.702
13:38:40|2.7013
13:38:40|2.7011
13:38:42|2.7
13:38:43|2.7015
13:38:44|2.7015
13:38:45|2.7011
13:38:46|2.7
13:38:47|2.7
13:38:48|2.7
13:38:49|2.7001
13:38:50|2.7003
13:38:51|2.7002
13:38:52|2.7002
13:38:52|2.7008
13:38:54|2.7008
13:38:55|2.7008
13:38:55|2.7008
13:38:56|2.7008
13:38:58|2.7008
13:38:59|2.7008
13:38:59|2.7002
13:39:01|2.7003
13:39:01|2.7004
13:39:03|2.7
13:39:04|2.7003
13:39:05|2.7026
13:39:06|2.7044
13:39:07|2.7031
13:39:08|2.703
13:39:09|2.703
13:39:10|2.703
13:39:11|2.7035
13:39:12|2.7024
13:39:13|2.7015
13:39:14|2.7021
13:39:15|2.7019
13:39:16|2.7024
13:39:17|2.7015
13:39:18|2.702
13:39:19|2.702
13:39:20|2.7025
13:39:21|2.7024
13:39:22|2.7024
13:39:23|2.702
13:39:24|2.7008
13:39:25|2.7009
13:39:26|2.7014
13:39:27|2.7025
13:39:28|2.7022
13:39:29|2.7022
13:39:30|2.7022
13:39:31|2.7018
13:39:32|2.7029
13:39:33|2.705
13:39:34|2.7035
13:39:35|2.7033
13:39:36|2.7025
13:39:38|2.7022
13:39:39|2.7028
13:39:40|2.7036
13:39:41|2.7035
13:39:42|2.7003
13:39:43|2.7003
13:39:44|2.701
13:39:45|2.6995
13:39:46|2.7002
13:39:47|2.6988
13:39:49|2.6971
13:39:49|2.6971
13:39:51|2.6994
13:39:51|2.6997
13:39:53|2.698
13:39:54|2.6954
13:39:55|2.6975
13:39:55|2.6974
13:39:56|2.6976
13:39:57|2.698
13:39:59|2.6977
13:40:00|2.6975
13:40:01|2.6958
13:40:02|2.6972
13:40:03|2.6974
13:40:04|2.6973
13:40:05|2.6978
13:40:06|2.699
13:40:07|2.6981
13:40:08|2.6981
13:40:09|2.6998
13:40:10|2.6994
13:40:11|2.6993
13:40:12|2.6981
13:40:13|2.6981
13:40:14|2.6982
13:40:15|2.6972
13:40:16|2.6972
13:40:17|2.6973
13:40:18|2.6971
13:40:19|2.6973
13:40:20|2.6974
13:40:21|2.6974
13:40:22|2.6977
13:40:23|2.6975
13:40:24|2.6974
13:40:25|2.6939
13:40:26|2.6944
13:40:27|2.6946
13:40:28|2.6957
13:40:29|2.6953
13:40:31|2.6982
13:40:31|2.6986
13:40:32|2.6983
13:40:33|2.6979
13:40:34|2.6986
13:40:35|2.6978
13:40:36|2.698
13:40:38|2.6989
13:40:39|2.6986
13:40:40|2.6977
13:40:41|2.6983
13:40:42|2.6968
13:40:43|2.6968
13:40:44|2.6967
13:40:45|2.6974
13:40:46|2.6974
13:40:47|2.6966
13:40:48|2.6967
13:40:49|2.6977
13:40:50|2.6945
13:40:51|2.6932
13:40:52|2.6952
13:40:53|2.6954
13:40:54|2.6954
13:40:55|2.6942
13:40:56|2.6959
13:40:57|2.696
13:40:58|2.6966
13:40:59|2.697
13:41:00|2.6971
13:41:01|2.6913
13:41:02|2.6944
13:41:03|2.6933
13:41:04|2.6933
13:41:05|2.6938
13:41:06|2.6937
13:41:07|2.692
13:41:08|2.6932
13:41:09|2.6934
13:41:10|2.6934
13:41:11|2.692
13:41:12|2.6937
13:41:13|2.6934
13:41:14|2.6932
13:41:15|2.6932
13:41:16|2.6931
13:41:17|2.6922
13:41:18|2.6928
13:41:19|2.6929
13:41:20|2.693
13:41:21|2.6944
13:41:22|2.6943
13:41:23|2.6948
13:41:24|2.694
13:41:25|2.6938
13:41:26|2.6938
13:41:27|2.6949
13:41:28|2.6936
13:41:29|2.6942
13:41:30|2.6926
13:41:31|2.6939
13:41:32|2.6947
13:41:33|2.695
13:41:34|2.6949
13:41:35|2.6959
13:41:36|2.6925
13:41:37|2.6932
13:41:39|2.6933
13:41:40|2.6926
13:41:41|2.6931
13:41:42|2.6931
13:41:43|2.6935
13:41:44|2.6941
13:41:45|2.6937
13:41:46|2.694
13:41:47|2.6967
13:41:48|2.6949
13:41:49|2.697
13:41:50|2.6953
13:41:51|2.6968
13:41:52|2.6968
13:41:53|2.6957
13:41:54|2.6949
13:41:55|2.6949
13:41:56|2.6947
13:41:57|2.6947
13:41:58|2.6947
13:41:59|2.6954
13:42:00|2.697
13:42:02|2.6953
13:42:02|2.6953
13:42:03|2.6953
13:42:04|2.6968
13:42:06|2.6972
13:42:06|2.6977
13:42:07|2.6986
13:42:09|2.7016
13:42:09|2.7019
13:42:11|2.7013
13:42:12|2.7013
13:42:12|2.701
13:42:13|2.7024
13:42:14|2.7026
13:42:15|2.703
13:42:16|2.7029
13:42:17|2.7029
13:42:19|2.7019
13:42:19|2.7021
13:42:20|2.7026
13:42:21|2.7024
13:42:23|2.7027
13:42:23|2.7019
13:42:24|2.7013
13:42:26|2.7013
13:42:26|2.7019
13:42:28|2.7018
13:42:28|2.7021
13:42:30|2.7016
13:42:30|2.7014
13:42:31|2.702
13:42:32|2.7014
13:42:33|2.702
13:42:35|2.702
13:42:36|2.6991
13:42:37|2.6992
13:42:38|2.698
13:42:39|2.6988
13:42:40|2.7006
13:42:41|2.7019
13:42:42|2.7008
13:42:43|2.7033
13:42:45|2.7036
13:42:45|2.707
13:42:47|2.708
13:42:48|2.708
13:42:49|2.7039
13:42:50|2.7046
13:42:51|2.7055
13:42:52|2.7053
13:42:53|2.7061
13:42:54|2.705
13:42:54|2.7054
13:42:56|2.7049
13:42:57|2.7046
13:42:58|2.7051
13:42:59|2.7052
13:43:00|2.7054
13:43:01|2.704
13:43:02|2.7036
13:43:03|2.7042
13:43:04|2.7056
13:43:05|2.705
13:43:06|2.7043
13:43:07|2.7055
13:43:08|2.7053
13:43:09|2.7054
13:43:10|2.7036
13:43:11|2.7047
13:43:12|2.7024
13:43:13|2.7015
13:43:14|2.7041
13:43:15|2.705
13:43:16|2.7042
13:43:17|2.7042
13:43:18|2.704
13:43:19|2.7044
13:43:20|2.7043
13:43:21|2.7042
13:43:22|2.705
13:43:23|2.7045
13:43:24|2.7041
13:43:25|2.7029
13:43:26|2.7035
13:43:27|2.7035
13:43:28|2.7037
13:43:29|2.7073
13:43:30|2.7083
13:43:31|2.7074
13:43:32|2.7083
13:43:33|2.7081
13:43:34|2.7082
13:43:35|2.7066
13:43:36|2.7062
13:43:37|2.704
13:43:38|2.7042
13:43:40|2.7036
13:43:41|2.7037
13:43:42|2.7047
13:43:43|2.7036
13:43:44|2.7042
13:43:45|2.7042
13:43:47|2.7049
13:43:47|2.7049
13:43:48|2.7055
13:43:49|2.7028
13:43:50|2.7028
13:43:51|2.7038
13:43:52|2.7031
13:43:53|2.7032
13:43:55|2.7044
13:43:55|2.7044
13:43:57|2.702
13:43:58|2.7039
13:43:59|2.704
13:44:00|2.7047
13:44:01|2.7027
13:44:02|2.7036
13:44:03|2.7039
13:44:04|2.7047
13:44:05|2.7039
13:44:06|2.704
13:44:07|2.704
13:44:08|2.7039
13:44:09|2.7039
13:44:10|2.7047
13:44:11|2.7047
13:44:12|2.7034
13:44:13|2.7034
13:44:14|2.7061
13:44:15|2.7071
13:44:16|2.7071
13:44:17|2.7066
13:44:18|2.707
13:44:19|2.7069
13:44:20|2.7069
13:44:21|2.7069
13:44:22|2.7053
13:44:23|2.7066
13:44:24|2.7038
13:44:25|2.7037
13:44:26|2.7026
13:44:27|2.7044
13:44:28|2.7051
13:44:29|2.7048
13:44:30|2.7047
13:44:31|2.7042
13:44:32|2.7038
13:44:33|2.7048
13:44:34|2.7048
13:44:35|2.7021
13:44:36|2.7035
13:44:37|2.7039
13:44:38|2.7039
13:44:39|2.703
13:44:41|2.704
13:44:41|2.703
13:44:43|2.7035
13:44:43|2.7036
13:44:45|2.7033
13:44:45|2.7033
13:44:46|2.7033
13:44:48|2.7029
13:44:49|2.7029
13:44:50|2.7029
13:44:51|2.7034
13:44:52|2.7033
13:44:53|2.7031
13:44:54|2.7032
13:44:55|2.7039
13:44:56|2.7039
13:44:57|2.7031
13:44:57|2.7029
13:44:59|2.7038
13:45:00|2.7014
13:45:01|2.7012
13:45:02|2.7013
13:45:03|2.702
13:45:04|2.702
13:45:05|2.7057
13:45:06|2.7063
13:45:07|2.7065
13:45:07|2.7046
13:45:09|2.7046
13:45:10|2.7053
13:45:11|2.7053
13:45:12|2.7054
13:45:13|2.7046
13:45:14|2.7046
13:45:15|2.7054
13:45:16|2.7052
13:45:17|2.7055
13:45:18|2.7055
13:45:19|2.7047
13:45:19|2.7055
13:45:21|2.7055
13:45:22|2.7054
13:45:23|2.7082
13:45:24|2.707
13:45:25|2.707
13:45:26|2.707
13:45:27|2.7083
13:45:28|2.7092
13:45:29|2.7093
13:45:30|2.7097
13:45:31|2.7097
13:45:32|2.7093
13:45:33|2.7082
13:45:34|2.7087
13:45:35|2.7091
13:45:36|2.7091
13:45:37|2.7088
13:45:38|2.7098
13:45:39|2.7097
13:45:40|2.7099
13:45:41|2.7099
13:45:42|2.7098
13:45:44|2.7099
13:45:45|2.7099
13:45:46|2.7099
13:45:47|2.7081
13:45:47|2.7073
13:45:48|2.7067
13:45:50|2.7074
13:45:51|2.7075
13:45:52|2.7073
13:45:53|2.7064
13:45:53|2.7068
13:45:54|2.7077
13:45:56|2.7077
13:46:02|2.7063
13:46:02|2.7063
13:46:03|2.7085
13:46:04|2.7085
13:46:05|2.7087
13:46:06|2.7088
13:46:07|2.7088
13:46:08|2.7088
13:46:09|2.7089
13:46:10|2.7063
13:46:12|2.7055
13:46:13|2.7042
13:46:14|2.7049
13:46:15|2.7049
13:46:16|2.7045
13:46:16|2.7062
13:46:18|2.7069
13:46:18|2.7081
13:46:19|2.7078
13:46:20|2.7075
13:46:22|2.7074
13:46:22|2.7081
13:46:23|2.7079
13:46:24|2.7079
13:46:25|2.7077
13:46:27|2.7088
13:46:27|2.709
13:46:29|2.7082
13:46:29|2.7094
13:46:30|2.7089
13:46:31|2.7089
13:46:32|2.7089
13:46:34|2.7089
13:46:34|2.7091
13:46:36|2.7097
13:46:37|2.7097
13:46:37|2.7098
13:46:38|2.7099
13:46:40|2.7099
13:46:40|2.7099
13:46:42|2.7099
13:46:43|2.7098
13:46:44|2.7098
13:46:46|2.7098
13:46:47|2.7098
13:46:48|2.7099
13:46:49|2.709
13:46:50|2.7092
13:46:51|2.7099
13:46:52|2.7097
13:46:53|2.7107
13:46:54|2.7108
13:46:55|2.711
13:46:56|2.7103
13:46:57|2.7103
13:46:58|2.7103
13:46:59|2.7103
13:47:00|2.7103
13:47:02|2.7095
13:47:02|2.71
13:47:04|2.7097
13:47:04|2.7101
13:47:05|2.709
13:47:06|2.709
13:47:08|2.7095
13:47:08|2.7085
13:47:09|2.7085
13:47:11|2.7101
13:47:11|2.7084
13:47:13|2.7084
13:47:13|2.7078
13:47:14|2.7078
13:47:15|2.7077
13:47:16|2.7067
13:47:17|2.7052
13:47:18|2.7066
13:47:19|2.7066
13:47:20|2.7066
13:47:21|2.7057
13:47:22|2.7069
13:47:23|2.7033
13:47:24|2.7037
13:47:25|2.7049
13:47:26|2.7045
13:47:27|2.7046
13:47:29|2.7057
13:47:29|2.7061
13:47:30|2.7061
13:47:31|2.7061
13:47:32|2.7055
13:47:33|2.7055
13:47:34|2.7042
13:47:35|2.7024
13:47:36|2.702
13:47:37|2.7024
13:47:38|2.7023
13:47:39|2.7016
13:47:40|2.7026
13:47:41|2.7024
13:47:43|2.703
13:47:44|2.7033
13:47:45|2.703
13:47:46|2.7034
13:47:47|2.6991
13:47:48|2.6996
13:47:49|2.6986
13:47:50|2.6986
13:47:51|2.6985
13:47:52|2.6982
13:47:53|2.6988
13:47:54|2.6988
13:47:55|2.7004
13:47:57|2.701
13:47:57|2.701
13:47:58|2.6944
13:47:59|2.6975
13:48:01|2.6975
13:48:02|2.6967
13:48:03|2.6975
13:48:04|2.6988
13:48:05|2.6988
13:48:06|2.6995
13:48:07|2.6996
13:48:08|2.6995
13:48:09|2.6995
13:48:10|2.7003
13:48:11|2.6983
13:48:12|2.6995
13:48:13|2.7005
13:48:14|2.7004
13:48:15|2.7007
13:48:16|2.6995
13:48:17|2.7009
13:48:18|2.7009
13:48:19|2.7009
13:48:20|2.7027
13:48:21|2.7024
13:48:22|2.7005
13:48:23|2.7005
13:48:24|2.7005
13:48:25|2.7018
13:48:26|2.7021
13:48:27|2.7023
13:48:28|2.7031
13:48:29|2.7035
13:48:30|2.7038
13:48:31|2.7041
13:48:32|2.7043
13:48:33|2.7047
13:48:34|2.7041
13:48:35|2.7032
13:48:36|2.7042
13:48:37|2.7043
13:48:38|2.705
13:48:39|2.7062
13:48:40|2.7063
13:48:41|2.7069
13:48:42|2.705
13:48:43|2.7057
13:48:44|2.7059
13:48:45|2.7052
13:48:46|2.705
13:48:48|2.7043
13:48:49|2.7043
13:48:50|2.7058
13:48:51|2.7054
13:48:52|2.7059
13:48:53|2.7067
13:48:54|2.7062
13:48:55|2.7062
13:48:56|2.7073
13:48:57|2.707
13:48:58|2.7114
13:48:59|2.7109
13:49:00|2.7113
13:49:01|2.7115
13:49:03|2.7133
13:49:03|2.7133
13:49:04|2.7108
13:49:05|2.7108
13:49:06|2.7114
13:49:07|2.7115
13:49:08|2.7111
13:49:09|2.7131
13:49:10|2.7111
13:49:11|2.7118
13:49:12|2.7121
13:49:13|2.7133
13:49:14|2.7126
13:49:15|2.713
13:49:16|2.713
13:49:17|2.713
13:49:18|2.7129
13:49:19|2.7129
13:49:20|2.7122
13:49:21|2.7122
13:49:22|2.7094
13:49:23|2.7115
13:49:24|2.7095
13:49:25|2.7109
13:49:27|2.712
13:49:27|2.712
13:49:28|2.7121
13:49:29|2.7121
13:49:30|2.7116
13:49:31|2.7121
13:49:32|2.7114
13:49:33|2.7115
13:49:34|2.7101
13:49:36|2.7101
13:49:36|2.7101
13:49:37|2.7103
13:49:38|2.7108
13:49:39|2.7114
13:49:40|2.7114
13:49:41|2.7115
13:49:42|2.7115
13:49:43|2.7119
13:49:45|2.7119
13:49:46|2.7125
13:49:47|2.7109
13:49:48|2.7119
13:49:49|2.7102
13:49:50|2.7108
13:49:51|2.7103
13:49:53|2.7101
13:49:53|2.7112
13:49:54|2.7112
13:49:56|2.7113
13:49:56|2.7113
13:49:58|2.712
13:49:59|2.7117
13:49:59|2.7095
13:50:01|2.7095
13:50:02|2.7095
13:50:03|2.7098
13:50:04|2.7107
13:50:05|2.7106
13:50:06|2.7104
13:50:07|2.7104
13:50:08|2.7109
13:50:09|2.7111
13:50:10|2.7108
13:50:11|2.7106
13:50:12|2.707
13:50:13|2.7064
13:50:14|2.7064
13:50:15|2.7059
13:50:16|2.7056
13:50:17|2.7054
13:50:18|2.7056
13:50:20|2.7055
13:50:20|2.7055
13:50:21|2.706
13:50:22|2.7063
13:50:23|2.704
13:50:24|2.7047
13:50:25|2.7049
13:50:26|2.703
13:50:27|2.703
13:50:28|2.7025
13:50:29|2.7035
13:50:30|2.7038
13:50:31|2.7044
13:50:32|2.7043
13:50:33|2.7046
13:50:34|2.7012
13:50:35|2.7033
13:50:36|2.7024
13:50:37|2.7033
13:50:38|2.7027
13:50:39|2.7032
13:50:40|2.7033
13:50:41|2.7038
13:50:42|2.703
13:50:43|2.7028
13:50:44|2.7028
13:50:45|2.7027
13:50:47|2.7012
13:50:48|2.7011
13:50:49|2.6999
13:50:50|2.7003
13:50:51|2.7005
13:50:52|2.7021
13:50:53|2.7017
13:50:54|2.7017
13:50:56|2.7016
13:50:56|2.7008
13:50:58|2.6968
13:50:58|2.6997
13:51:00|2.6997
13:51:01|2.6998
13:51:02|2.7
13:51:03|2.6995
13:51:04|2.6992
13:51:05|2.6993
13:51:06|2.7006
13:51:06|2.6997
13:51:08|2.7002
13:51:09|2.6986
13:51:10|2.6987
13:51:11|2.6964
13:51:12|2.6979
13:51:12|2.6971
13:51:14|2.6984
13:51:15|2.6965
13:51:15|2.6978
13:51:17|2.6973
13:51:18|2.6981
13:51:18|2.6966
13:51:19|2.6962
13:51:21|2.6971
13:51:21|2.6967
13:51:23|2.6962
13:51:23|2.6945
13:51:24|2.6952
13:51:26|2.6946
13:51:27|2.6963
13:51:27|2.6944
13:51:29|2.695
13:51:30|2.6921
13:51:31|2.6961
13:51:31|2.6937
13:51:33|2.6936
13:51:34|2.6948
13:51:34|2.6946
13:51:36|2.6947
13:51:37|2.695
13:51:38|2.6951
13:51:39|2.6976
13:51:39|2.6968
13:51:41|2.6994
13:51:42|2.6994
13:51:42|2.6997
13:51:43|2.6995
13:51:45|2.6995
13:51:46|2.6949
13:51:47|2.6957
13:51:49|2.6971
13:51:49|2.6971
13:51:51|2.6978
13:51:52|2.6971
13:51:53|2.6984
13:51:54|2.6992
13:51:54|2.6991
13:51:56|2.6999
13:51:57|2.6992
13:51:58|2.6996
13:51:59|2.6978
13:52:00|2.6982
13:52:01|2.6982
13:52:02|2.6973
13:52:03|2.6983
13:52:04|2.6979
13:52:05|2.6978
13:52:06|2.6978
13:52:07|2.6971
13:52:08|2.6979
13:52:09|2.6984
13:52:10|2.6961
13:52:11|2.6955
13:52:12|2.6956
13:52:13|2.6957
13:52:14|2.6956
13:52:15|2.6952
13:52:16|2.6959
13:52:17|2.6963
13:52:18|2.6973
13:52:19|2.6971
13:52:20|2.6971
13:52:22|2.6951
13:52:22|2.6932
13:52:23|2.6959
13:52:24|2.6965
13:52:25|2.6971
13:52:26|2.6988
13:52:27|2.698
13:52:28|2.6991
13:52:29|2.6997
13:52:30|2.7
13:52:31|2.7
13:52:32|2.6999
13:52:33|2.6974
13:52:34|2.6984
13:52:35|2.6991
13:52:36|2.6992
13:52:37|2.6993
13:52:38|2.6987
13:52:39|2.6987
13:52:40|2.7
13:52:41|2.7027
13:52:42|2.7025
13:52:43|2.7031
13:52:45|2.7038
13:52:45|2.7047
13:52:47|2.7045
13:52:48|2.7046
13:52:49|2.7046
13:52:50|2.7031
13:52:52|2.7025
13:52:52|2.7034
13:52:53|2.704
13:52:54|2.704
13:52:55|2.7046
13:52:57|2.7039
13:52:58|2.7044
13:52:58|2.7044
13:53:00|2.7039
13:53:01|2.7048
13:53:02|2.7045
13:53:03|2.7042
13:53:04|2.7044
13:53:05|2.7049
13:53:06|2.7052
13:53:07|2.7048
13:53:07|2.7048
13:53:09|2.7045
13:53:10|2.7029
13:53:11|2.7029
13:53:12|2.7014
13:53:13|2.7017
13:53:14|2.7017
13:53:15|2.7014
13:53:16|2.7022
13:53:17|2.7022
13:53:18|2.7023
13:53:19|2.7023
13:53:20|2.7016
13:53:21|2.6998
13:53:22|2.6995
13:53:23|2.6983
13:53:24|2.6978
13:53:25|2.6996
13:53:26|2.6996
13:53:27|2.6996
13:53:28|2.6996
13:53:29|2.6991
13:53:30|2.6997
13:53:31|2.7
13:53:32|2.6999
13:53:33|2.6987
13:53:34|2.6993
13:53:35|2.7008
13:53:36|2.7008
13:53:37|2.7008
13:53:38|2.701
13:53:39|2.701
13:53:40|2.7009
13:53:41|2.7001
13:53:42|2.7003
13:53:43|2.7
13:53:44|2.7003
13:53:45|2.6974
13:53:46|2.6963
13:53:48|2.6963
13:53:49|2.697
13:53:50|2.6981
13:53:51|2.698
13:53:52|2.6959
13:53:53|2.6964
13:53:54|2.6964
13:53:55|2.6963
13:53:56|2.696
13:53:57|2.6944
13:53:58|2.6935
13:54:00|2.6957
13:54:00|2.6942
13:54:01|2.6956
13:54:02|2.6976
13:54:03|2.6973
13:54:05|2.697
13:54:05|2.697
13:54:07|2.6962
13:54:08|2.6964
13:54:09|2.6966
13:54:10|2.6943
13:54:11|2.6942
13:54:12|2.6944
13:54:13|2.695
13:54:14|2.695
13:54:15|2.6935
13:54:16|2.6934
13:54:17|2.6935
13:54:18|2.6935
13:54:19|2.6942
13:54:20|2.693
13:54:21|2.6935
13:54:22|2.6934
13:54:23|2.6919
13:54:24|2.6922
13:54:25|2.6928
13:54:26|2.6922
13:54:27|2.6922
13:54:28|2.6933
13:54:29|2.695
13:54:30|2.6946
13:54:31|2.6946
13:54:32|2.6961
13:54:33|2.6927
13:54:34|2.6939
13:54:35|2.6942
13:54:36|2.6942
13:54:37|2.6942
13:54:38|2.6947
13:54:39|2.6942
13:54:40|2.6946
13:54:41|2.6944
13:54:43|2.6946
13:54:43|2.6948
13:54:44|2.6944
13:54:45|2.694
13:54:46|2.6937
13:54:47|2.6932
13:54:49|2.6932
13:54:50|2.6932
13:54:51|2.6932
13:54:52|2.6934
13:54:53|2.694
13:54:54|2.6939
13:54:55|2.6961
13:54:56|2.6965
13:54:57|2.6957
13:54:58|2.6939
13:54:59|2.6942
13:55:00|2.6941
13:55:01|2.6934
13:55:02|2.6947
13:55:03|2.6956
13:55:04|2.6941
13:55:05|2.6941
13:55:06|2.6923
13:55:07|2.6933
13:55:08|2.6927
13:55:09|2.69
13:55:10|2.6927
13:55:11|2.6927
13:55:12|2.6935
13:55:13|2.6937
13:55:14|2.6938
13:55:15|2.6936
13:55:16|2.694
13:55:17|2.6925
13:55:18|2.6941
13:55:19|2.6941
13:55:20|2.6941
13:55:21|2.6916
13:55:22|2.6916
13:55:23|2.6916
13:55:24|2.6938
13:55:25|2.6927
13:55:26|2.6927
13:55:27|2.6927
13:55:28|2.6936
13:55:29|2.695
13:55:30|2.695
13:55:31|2.6951
13:55:32|2.6938
13:55:33|2.6918
13:55:34|2.6934
13:55:35|2.6937
13:55:36|2.6935
13:55:37|2.694
13:55:38|2.6938
13:55:39|2.6938
13:55:40|2.6946
13:55:42|2.6966
13:55:42|2.6972
13:55:43|2.6972
13:55:44|2.6946
13:55:45|2.6947
13:55:46|2.6951
13:55:47|2.6951
13:55:48|2.6963
13:55:49|2.6963
13:55:50|2.6955
13:55:52|2.6954
13:55:52|2.6951
13:55:54|2.6951
13:55:55|2.694
13:55:55|2.6936
13:55:56|2.6936
13:55:58|2.6926
13:55:59|2.6926
13:56:00|2.6924
13:56:01|2.692
13:56:01|2.692
13:56:03|2.692
13:56:03|2.6929
13:56:05|2.6927
13:56:06|2.6927
13:56:07|2.69
13:56:08|2.6906
13:56:09|2.6886
13:56:10|2.689
13:56:11|2.688
13:56:12|2.6883
13:56:13|2.688
13:56:14|2.6869
13:56:15|2.6869
13:56:16|2.6841
13:56:17|2.684
13:56:18|2.6831
13:56:19|2.6832
13:56:20|2.6841
13:56:21|2.6847
13:56:22|2.6832
13:56:23|2.6837
13:56:24|2.6843
13:56:25|2.6849
13:56:26|2.6849
13:56:27|2.685
13:56:28|2.6857
13:56:29|2.6851
13:56:30|2.6856
13:56:31|2.6837
13:56:32|2.6809
13:56:33|2.6838
13:56:34|2.6843
13:56:35|2.6833
13:56:36|2.6854
13:56:37|2.6854
13:56:38|2.6866
13:56:39|2.6866
13:56:40|2.6872
13:56:41|2.6868
13:56:42|2.6837
13:56:43|2.6845
13:56:44|2.6847
13:56:45|2.685
13:56:46|2.6844
13:56:47|2.6853
13:56:48|2.6851
13:56:49|2.6852
13:56:50|2.6838
13:56:52|2.6849
13:56:53|2.6852
13:56:54|2.6854
13:56:55|2.6879
13:56:55|2.689
13:56:57|2.689
13:56:57|2.6879
13:56:58|2.6906
13:57:00|2.6908
13:57:00|2.6913
13:57:02|2.6907
13:57:03|2.69
13:57:04|2.6902
13:57:05|2.6892
13:57:06|2.6853
13:57:07|2.6868
13:57:09|2.6868
13:57:09|2.6862
13:57:10|2.6855
13:57:11|2.6849
13:57:12|2.6849
13:57:13|2.6862
13:57:14|2.6864
13:57:15|2.6858
13:57:16|2.6883
13:57:17|2.686
13:57:18|2.6861
13:57:19|2.6853
13:57:20|2.6844
13:57:21|2.6852
13:57:22|2.6844
13:57:23|2.6863
13:57:24|2.6847
13:57:25|2.6833
13:57:26|2.6833
13:57:27|2.6853
13:57:28|2.6865
13:57:29|2.6848
13:57:30|2.6841
13:57:31|2.6834
13:57:32|2.6834
13:57:33|2.6851
13:57:34|2.6845
13:57:35|2.6853
13:57:36|2.6872
13:57:37|2.6867
13:57:38|2.6867
13:57:39|2.6867
13:57:40|2.6858
13:57:41|2.6857
13:57:42|2.6853
13:57:43|2.6853
13:57:44|2.6858
13:57:45|2.6867
13:57:46|2.6823
13:57:47|2.6815
13:57:48|2.6824
13:57:49|2.6834
13:57:51|2.6838
13:57:52|2.6839
13:57:53|2.6824
13:57:54|2.68
13:57:55|2.6788
13:57:56|2.6807
13:57:57|2.6811
13:57:58|2.6816
13:58:00|2.68
13:58:00|2.68
13:58:01|2.6821
13:58:03|2.6831
13:58:04|2.6826
13:58:04|2.6853
13:58:06|2.6807
13:58:07|2.6846
13:58:07|2.6846
13:58:08|2.6849
13:58:10|2.6845
13:58:10|2.6842
13:58:11|2.6843
13:58:13|2.6844
13:58:13|2.6844
13:58:15|2.6847
13:58:16|2.6866
13:58:17|2.685
13:58:17|2.6844
13:58:19|2.6843
13:58:20|2.6856
13:58:20|2.685
13:58:21|2.6846
13:58:22|2.6855
13:58:24|2.6848
13:58:24|2.6867
13:58:26|2.6884
13:58:27|2.6878
13:58:27|2.6878
13:58:29|2.6861
13:58:30|2.6879
13:58:31|2.6853
13:58:32|2.6865
13:58:32|2.6849
13:58:33|2.6845
13:58:34|2.6871
13:58:36|2.6856
13:58:36|2.6873
13:58:38|2.6873
13:58:38|2.6869
13:58:39|2.6869
13:58:40|2.6849
13:58:41|2.6862
13:58:42|2.6865
13:58:44|2.6865
13:58:44|2.6867
13:58:45|2.6884
13:58:47|2.6885
13:58:47|2.6885
13:58:48|2.688
13:58:49|2.6885
13:58:50|2.6897
13:58:51|2.6897
13:58:52|2.6894
13:58:54|2.6863
13:58:55|2.6882
13:58:56|2.6866
13:58:58|2.687
13:58:58|2.687
13:58:59|2.6867
13:59:00|2.6867
13:59:01|2.6867
13:59:02|2.6886
13:59:03|2.6892
13:59:04|2.6739
13:59:05|2.674
13:59:06|2.6745
13:59:07|2.6742
13:59:08|2.6741
13:59:09|2.6717
13:59:10|2.671
13:59:11|2.6735
13:59:12|2.6733
13:59:13|2.671
13:59:14|2.6738
13:59:15|2.6695
13:59:16|2.6731
13:59:17|2.6726
13:59:18|2.6767
13:59:19|2.6747
13:59:21|2.6753
13:59:21|2.6769
13:59:22|2.6776
13:59:23|2.6777
13:59:24|2.6749
13:59:25|2.6761
13:59:26|2.676
13:59:27|2.6753
13:59:28|2.6766
13:59:30|2.6764
13:59:30|2.677
13:59:31|2.6775
13:59:32|2.677
13:59:33|2.6768
13:59:34|2.6754
13:59:35|2.6772
13:59:36|2.6778
13:59:37|2.6784
13:59:38|2.6766
13:59:39|2.677
13:59:40|2.6786
13:59:41|2.6789
13:59:42|2.6797
13:59:43|2.6798
13:59:44|2.6798
13:59:46|2.6798
13:59:46|2.6816
13:59:47|2.6817
13:59:48|2.6818
13:59:49|2.6813
13:59:50|2.68
13:59:52|2.6798
13:59:53|2.6812
13:59:54|2.6807
13:59:55|2.6805
13:59:56|2.6803
13:59:57|2.6807
13:59:58|2.6811
13:59:59|2.681
14:00:00|2.681
14:00:02|2.679
14:00:03|2.6799
14:00:04|2.6794
14:00:05|2.6803
14:00:06|2.6792
14:00:07|2.6801
14:00:08|2.6822
14:00:09|2.6828
14:00:10|2.6848
14:00:11|2.6816
14:00:12|2.685
14:00:13|2.6851
14:00:14|2.6851
14:00:15|2.6868
14:00:16|2.6869
14:00:17|2.6882
14:00:18|2.6882
14:00:19|2.6883
14:00:20|2.6886
14:00:21|2.6899
14:00:22|2.6897
14:00:23|2.6889
14:00:24|2.6899
14:00:25|2.6909
14:00:26|2.6908
14:00:27|2.6919
14:00:28|2.6916
14:00:29|2.6897
14:00:30|2.6897
14:00:31|2.6901
14:00:32|2.6887
14:00:33|2.6895
14:00:34|2.6896
14:00:35|2.689
14:00:36|2.689
14:00:37|2.6897
14:00:38|2.6897
14:00:39|2.6892
14:00:40|2.6908
14:00:41|2.6907
14:00:42|2.691
14:00:43|2.6909
14:00:44|2.6916
14:00:50|2.6914
14:00:50|2.6922
14:00:51|2.693
14:00:53|2.6897
14:00:54|2.6916
14:00:55|2.6922
14:00:56|2.6925
14:00:57|2.692
14:00:59|2.6922
14:01:00|2.6931
14:01:00|2.6972
14:01:02|2.6976
14:01:03|2.6991
14:01:04|2.7004
14:01:05|2.7015
14:01:06|2.7038
14:01:07|2.7059
14:01:08|2.7063
14:01:09|2.7075
14:01:10|2.7053
14:01:11|2.7047
14:01:12|2.7029
14:01:13|2.701
14:01:14|2.7026
14:01:15|2.7018
14:01:16|2.7019
14:01:17|2.701
14:01:18|2.701
14:01:19|2.7012
14:01:20|2.7016
14:01:21|2.7
14:01:22|2.7
14:01:23|2.7023
14:01:24|2.7042
14:01:25|2.7049
14:01:26|2.7034
14:01:27|2.7054
14:01:28|2.7057
14:01:29|2.7057
14:01:30|2.7071
14:01:31|2.711
14:01:32|2.7118
14:01:33|2.7122
14:01:34|2.7141
14:01:35|2.7158
14:01:36|2.7141
14:01:37|2.7143
14:01:38|2.7191
14:01:39|2.7141
14:01:40|2.7149
14:01:41|2.7143
14:01:42|2.7145
14:01:43|2.7144
14:01:44|2.7156
14:01:45|2.717
14:01:46|2.7169
14:01:47|2.715
14:01:48|2.717
14:01:49|2.715
14:01:50|2.7101
14:01:51|2.7119
14:01:53|2.7102
14:01:54|2.7102
14:01:54|2.7097
14:01:56|2.7119
14:01:57|2.7121
14:01:58|2.7119
14:01:58|2.7119
14:02:00|2.7141
14:02:01|2.7133
14:02:02|2.7142
14:02:03|2.7151
14:02:04|2.7146
14:02:05|2.7151
14:02:06|2.715
14:02:07|2.7154
14:02:08|2.716
14:02:09|2.7169
14:02:10|2.7146
14:02:11|2.7132
14:02:12|2.7156
14:02:13|2.7156
14:02:14|2.7162
14:02:15|2.7168
14:02:16|2.7168
14:02:17|2.7159
14:02:18|2.7162
14:02:19|2.7169
14:02:20|2.7165
14:02:21|2.7161
14:02:22|2.7167
14:02:23|2.7129
14:02:24|2.7118
14:02:25|2.7131
14:02:26|2.709
14:02:27|2.7114
14:02:28|2.711
14:02:29|2.711
14:02:30|2.7109
14:02:31|2.7108
14:02:32|2.7092
14:02:33|2.7099
14:02:34|2.7099
14:02:35|2.7098
14:02:36|2.7098
14:02:37|2.7091
14:02:38|2.7072
14:02:39|2.7054
14:02:40|2.7052
14:02:41|2.7015
14:02:42|2.7037
14:02:43|2.7037
14:02:44|2.7075
14:02:45|2.7059
14:02:46|2.71
14:02:47|2.7098
14:02:48|2.71
14:02:49|2.7091
14:02:50|2.7116
14:02:51|2.7097
14:02:52|2.7101
14:02:53|2.7094
14:02:55|2.7086
14:02:56|2.7088
14:02:57|2.7092
14:02:58|2.7092
14:02:59|2.7105
14:03:00|2.7101
14:03:01|2.7141
14:03:02|2.7145
14:03:03|2.7138
14:03:04|2.7133
14:03:05|2.7139
14:03:07|2.7147
14:03:08|2.7155
14:03:08|2.7155
14:03:09|2.7139
14:03:11|2.7147
14:03:11|2.7141
14:03:13|2.715
14:03:14|2.715
14:03:14|2.7155
14:03:15|2.7165
14:03:16|2.7169
14:03:17|2.7174
14:03:19|2.7176
14:03:20|2.7197
14:03:21|2.72
14:03:22|2.7193
14:03:23|2.7205
14:03:24|2.7205
14:03:24|2.7213
14:03:26|2.7215
14:03:27|2.725
14:03:27|2.7237
14:03:29|2.7246
14:03:30|2.724
14:03:31|2.7251
14:03:31|2.7251
14:03:33|2.7251
14:03:34|2.7251
14:03:35|2.7251
14:03:35|2.7263
14:03:37|2.726
14:03:38|2.7263
14:03:39|2.7263
14:03:39|2.7257
14:03:40|2.728
14:03:42|2.7277
14:03:43|2.7296
14:03:44|2.73
14:03:45|2.73
14:03:46|2.7295
14:03:46|2.7284
14:03:48|2.7293
14:03:48|2.7293
14:03:49|2.7304
14:03:50|2.7286
14:03:51|2.73
14:03:53|2.7275
14:03:54|2.7275
14:03:55|2.7296
14:03:56|2.7292
14:03:57|2.7282
14:03:59|2.7283
14:03:59|2.7273
14:04:01|2.727
14:04:01|2.7258
14:04:02|2.7218
14:04:03|2.721
14:04:04|2.721
14:04:05|2.7242
14:04:06|2.7242
14:04:08|2.7245
14:04:08|2.7248
14:04:09|2.7247
14:04:11|2.7239
14:04:11|2.7238
14:04:13|2.7237
14:04:13|2.7243
14:04:14|2.7243
14:04:15|2.7232
14:04:16|2.7228
14:04:17|2.7228
14:04:19|2.7209
14:04:19|2.7215
14:04:21|2.7229
14:04:21|2.7229
14:04:22|2.7236
14:04:24|2.7237
14:04:24|2.7238
14:04:25|2.7238
14:04:27|2.7235
14:04:27|2.7233
14:04:29|2.7237
14:04:30|2.7237
14:04:31|2.7236
14:04:32|2.7238
14:04:32|2.7238
14:04:34|2.7238
14:04:35|2.7236
14:04:36|2.7248
14:04:37|2.7265
14:04:38|2.7264
14:04:39|2.7264
14:04:40|2.7255
14:04:41|2.7258
14:04:42|2.7258
14:04:43|2.7267
14:04:44|2.73
14:04:45|2.73
14:04:46|2.7294
14:04:47|2.7316
14:04:48|2.7327
14:04:49|2.7343
14:04:50|2.7346
14:04:51|2.7354
14:04:52|2.736
14:04:53|2.737
14:04:54|2.7365
14:04:55|2.736
14:04:56|2.7353
14:04:58|2.7362
14:04:58|2.7334
14:04:59|2.7365
14:05:00|2.7345
14:05:02|2.7351
14:05:03|2.74
14:05:04|2.7381
14:05:05|2.7382
14:05:06|2.7391
14:05:07|2.74
14:05:08|2.74
14:05:09|2.7385
14:05:10|2.74
14:05:11|2.74
14:05:12|2.739
14:05:13|2.7406
14:05:14|2.7401
14:05:15|2.7417
14:05:16|2.7424
14:05:17|2.7415
14:05:18|2.7455
14:05:19|2.7431
14:05:20|2.744
14:05:21|2.7427
14:05:23|2.7447
14:05:23|2.7426
14:05:24|2.7437
14:05:25|2.7401
14:05:26|2.7415
14:05:27|2.7401
14:05:28|2.7402
14:05:29|2.7387
14:05:30|2.7375
14:05:31|2.7376
14:05:32|2.738
14:05:33|2.736
14:05:34|2.7351
14:05:35|2.7327
14:05:36|2.7303
14:05:37|2.7328
14:05:38|2.7295
14:05:39|2.7292
14:05:40|2.7292
14:05:41|2.7336
14:05:42|2.7339
14:05:43|2.7335
14:05:44|2.7338
14:05:45|2.7335
14:05:46|2.7329
14:05:47|2.7341
14:05:48|2.7371
14:05:49|2.7357
14:05:50|2.7349
14:05:51|2.7329
14:05:52|2.7356
14:05:53|2.7339
14:05:54|2.7308
14:05:56|2.7354
14:05:57|2.7341
14:05:58|2.7341
14:05:59|2.7363
14:06:00|2.7356
14:06:01|2.7347
14:06:02|2.7327
14:06:03|2.7337
14:06:04|2.7304
14:06:05|2.7311
14:06:06|2.7323
14:06:07|2.7306
14:06:08|2.7306
14:06:09|2.732
14:06:10|2.7326
14:06:11|2.7319
14:06:12|2.7319
14:06:13|2.7344
14:06:14|2.7344
14:06:15|2.7351
14:06:16|2.7366
14:06:17|2.7373
14:06:18|2.7385
14:06:19|2.7365
14:06:20|2.7365
14:06:21|2.7385
14:06:22|2.7385
14:06:23|2.7369
14:06:24|2.7375
14:06:25|2.7366
14:06:26|2.7367
14:06:27|2.74
14:06:28|2.7388
14:06:29|2.7398
14:06:30|2.7385
14:06:31|2.7395
14:06:32|2.7397
14:06:34|2.7383
14:06:34|2.739
14:06:35|2.7366
14:06:36|2.737
14:06:37|2.7392
14:06:38|2.7398
14:06:39|2.7396
14:06:40|2.7403
14:06:41|2.74
14:06:42|2.7381
14:06:43|2.7394
14:06:44|2.7401
14:06:45|2.7388
14:06:46|2.7388
14:06:48|2.7381
14:06:48|2.7397
14:06:49|2.7382
14:06:50|2.7396
14:06:51|2.7387
14:06:52|2.7387
14:06:53|2.7405
14:06:54|2.7394
14:06:55|2.7393
14:06:57|2.737
14:06:58|2.7388
14:06:59|2.7401
14:07:00|2.7412
14:07:01|2.7412
14:07:02|2.7398
14:07:03|2.7418
14:07:04|2.7417
14:07:05|2.743
14:07:06|2.7412
14:07:07|2.7421
14:07:08|2.7428
14:07:09|2.7468
14:07:10|2.7454
14:07:11|2.7454
14:07:12|2.7453
14:07:13|2.7447
14:07:14|2.7456
14:07:16|2.7464
14:07:16|2.7459
14:07:17|2.7476
14:07:19|2.7468
14:07:20|2.7443
14:07:20|2.748
14:07:22|2.7466
14:07:23|2.7473
14:07:24|2.747
14:07:24|2.7473
14:07:25|2.7468
14:07:26|2.7468
14:07:28|2.7466
14:07:29|2.7424
14:07:30|2.7439
14:07:30|2.746
14:07:32|2.7474
14:07:32|2.7463
14:07:33|2.7468
14:07:35|2.7481
14:07:36|2.7478
14:07:36|2.7442
14:07:37|2.7442
14:07:39|2.7463
14:07:39|2.7454
14:07:40|2.7454
14:07:42|2.746
14:07:42|2.7471
14:07:43|2.7462
14:07:45|2.7474
14:07:45|2.745
14:07:46|2.7428
14:07:47|2.7431
14:07:48|2.7407
14:07:49|2.74
14:07:50|2.7405
14:07:52|2.7403
14:07:52|2.7383
14:07:53|2.7396
14:07:55|2.7407
14:07:56|2.7405
14:07:56|2.7415
14:07:57|2.7417
14:07:59|2.7411
14:08:00|2.7428
14:08:01|2.7413
14:08:02|2.7429
14:08:03|2.7416
14:08:04|2.743
14:08:05|2.7401
14:08:06|2.7398
14:08:07|2.7368
14:08:08|2.7357
14:08:09|2.7339
14:08:10|2.7352
14:08:11|2.7367
14:08:12|2.7368
14:08:13|2.7372
14:08:14|2.7372
14:08:15|2.7373
14:08:16|2.7375
14:08:17|2.7375
14:08:19|2.7358
14:08:19|2.7373
14:08:20|2.7373
14:08:21|2.7361
14:08:22|2.7384
14:08:23|2.7382
14:08:24|2.7382
14:08:25|2.7387
14:08:26|2.7387
14:08:27|2.7402
14:08:28|2.7391
14:08:29|2.7397
14:08:30|2.7388
14:08:31|2.7382
14:08:32|2.7382
14:08:33|2.7395
14:08:34|2.7386
14:08:35|2.7389
14:08:36|2.7407
14:08:37|2.7401
14:08:38|2.7402
14:08:40|2.7399
14:08:40|2.7383
14:08:41|2.7383
14:08:42|2.7397
14:08:43|2.7397
14:08:44|2.7391
14:08:45|2.7397
14:08:46|2.7393
14:08:47|2.74
14:08:48|2.74
14:08:49|2.7418
14:08:50|2.7418
14:08:51|2.7407
14:08:52|2.7407
14:08:53|2.7407
14:08:54|2.7406
14:08:56|2.7401
14:08:56|2.7401
14:08:58|2.7401
14:08:59|2.7407
14:09:00|2.7391
14:09:01|2.7392
14:09:02|2.7392
14:09:03|2.7392
14:09:04|2.7392
14:09:06|2.7399
14:09:06|2.7399
14:09:07|2.7392
14:09:08|2.7354
14:09:10|2.7327
14:09:11|2.7323
14:09:12|2.7318
14:09:13|2.7318
14:09:14|2.7318
14:09:14|2.7319
14:09:15|2.7318
14:09:16|2.7337
14:09:17|2.7327
14:09:18|2.7339
14:09:20|2.7357
14:09:21|2.737
14:09:22|2.7371
14:09:22|2.735
14:09:23|2.7351
14:09:25|2.7371
14:09:26|2.7371
14:09:26|2.7338
14:09:27|2.7339
14:09:28|2.7352
14:09:29|2.7335
14:09:30|2.7334
14:09:32|2.7324
14:09:33|2.7321
14:09:33|2.7318
14:09:34|2.7308
14:09:35|2.7319
14:09:36|2.73
14:09:37|2.73
14:09:38|2.73
14:09:39|2.7315
14:09:40|2.7307
14:09:42|2.7306
14:09:42|2.7308
14:09:43|2.732
14:09:44|2.7309
14:09:45|2.7312
14:09:46|2.7327
14:09:47|2.7362
14:09:49|2.7362
14:09:49|2.7339
14:09:50|2.7339
14:09:52|2.7339
14:09:52|2.7325
14:09:53|2.7324
14:09:55|2.7341
14:09:56|2.7341
14:09:57|2.7342
14:09:58|2.7335
14:09:59|2.7322
14:10:00|2.7334
14:10:01|2.7359
14:10:02|2.7344
14:10:03|2.7341
14:10:05|2.7356
14:10:05|2.7356
14:10:06|2.7328
14:10:07|2.7324
14:10:08|2.7333
14:10:09|2.7333
14:10:11|2.7309
14:10:12|2.7312
14:10:13|2.7299
14:10:13|2.7305
14:10:14|2.7305
14:10:16|2.7305
14:10:17|2.7302
14:10:17|2.731
14:10:19|2.733
14:10:20|2.7322
14:10:21|2.7322
14:10:21|2.7322
14:10:22|2.7322
14:10:23|2.731
14:10:25|2.7329
14:10:25|2.731
14:10:27|2.731
14:10:27|2.7307
14:10:29|2.7321
14:10:29|2.7319
14:10:31|2.7319
14:10:31|2.731
14:10:33|2.731
14:10:33|2.731
14:10:34|2.7319
14:10:36|2.7318
14:10:36|2.7337
14:10:37|2.7326
14:10:38|2.7338
14:10:39|2.7325
14:10:40|2.7325
14:10:41|2.7321
14:10:43|2.7319
14:10:44|2.7325
14:10:45|2.7325
14:10:45|2.732
14:10:47|2.733
14:10:47|2.7329
14:10:48|2.7303
14:10:49|2.7289
14:10:51|2.7319
14:10:52|2.7302
14:10:52|2.7311
14:10:53|2.7321
14:10:55|2.7322
14:10:55|2.7306
14:10:56|2.7306
14:10:57|2.7303
14:10:58|2.7308
14:11:00|2.7295
14:11:00|2.7295
14:11:02|2.7297
14:11:03|2.7292
14:11:03|2.7295
14:11:05|2.7297
14:11:06|2.7296
14:11:07|2.7284
14:11:08|2.7264
14:11:09|2.7262
14:11:10|2.7256
14:11:11|2.7239
14:11:12|2.7223
14:11:13|2.7223
14:11:14|2.7223
14:11:15|2.7231
14:11:16|2.7255
14:11:17|2.7233
14:11:18|2.7235
14:11:19|2.724
14:11:20|2.7236
14:11:21|2.7225
14:11:22|2.7213
14:11:23|2.7213
14:11:24|2.723
14:11:25|2.723
14:11:26|2.7239
14:11:27|2.7239
14:11:28|2.7224
14:11:29|2.7229
14:11:30|2.7216
14:11:31|2.723
14:11:32|2.723
14:11:33|2.7221
14:11:34|2.7265
14:11:35|2.7253
14:11:36|2.7247
14:11:37|2.7247
14:11:38|2.7266
14:11:39|2.7238
14:11:40|2.7267
14:11:41|2.7272
14:11:42|2.7269
14:11:43|2.7269
14:11:44|2.7269
14:11:45|2.7269
14:11:47|2.7269
14:11:47|2.7255
14:11:48|2.7273
14:11:49|2.7276
14:11:50|2.7272
14:11:51|2.7281
14:11:52|2.729
14:11:53|2.7257
14:11:54|2.7279
14:11:55|2.7279
14:11:56|2.7288
14:11:57|2.7285
14:11:58|2.7279
14:11:59|2.7272
14:12:00|2.7269
14:12:02|2.7279
14:12:03|2.7305
14:12:04|2.7291
14:12:04|2.7291
14:12:05|2.7291
14:12:07|2.7296
14:12:08|2.7296
14:12:09|2.7305
14:12:10|2.7302
14:12:11|2.7327
14:12:12|2.7339
14:12:13|2.734
14:12:13|2.735
14:12:15|2.7359
14:12:16|2.7361
14:12:17|2.7361
14:12:18|2.7358
14:12:19|2.7379
14:12:20|2.7383
14:12:21|2.7392
14:12:22|2.7404
14:12:23|2.741
14:12:24|2.7416
14:12:25|2.7404
14:12:26|2.7404
14:12:27|2.7404
14:12:28|2.7404
14:12:29|2.7391
14:12:30|2.7391
14:12:31|2.7398
14:12:32|2.7398
14:12:33|2.7412
14:12:34|2.7397
14:12:35|2.7411
14:12:37|2.7423
14:12:37|2.7408
14:12:38|2.7441
14:12:39|2.7466
14:12:40|2.7465
14:12:41|2.7457
14:12:42|2.7457
14:12:43|2.7479
14:12:44|2.7453
14:12:45|2.7453
14:12:46|2.745
14:12:47|2.7451
14:12:48|2.7436
14:12:49|2.7433
14:12:50|2.7449
14:12:51|2.745
14:12:52|2.7456
14:12:53|2.7454
14:12:54|2.7454
14:12:55|2.7444
14:12:56|2.7444
14:12:57|2.7448
14:12:58|2.745
14:12:59|2.7452
14:13:00|2.7453
14:13:02|2.7446
14:13:02|2.7453
14:13:04|2.7431
14:13:05|2.7421
14:13:06|2.7432
14:13:07|2.7403
14:13:08|2.741
14:13:09|2.7409
14:13:10|2.7411
14:13:11|2.741
14:13:12|2.741
14:13:13|2.741
14:13:14|2.742
14:13:15|2.7419
14:13:16|2.7406
14:13:17|2.7422
14:13:18|2.7411
14:13:19|2.7428
14:13:20|2.7441
14:13:21|2.743
14:13:22|2.743
14:13:23|2.7416
14:13:24|2.7434
14:13:25|2.7434
14:13:26|2.7418
14:13:27|2.7429
14:13:28|2.7411
14:13:29|2.7402
14:13:30|2.742
14:13:31|2.7426
14:13:32|2.7426
14:13:33|2.7413
14:13:34|2.7426
14:13:35|2.7426
14:13:36|2.7407
14:13:37|2.7449
14:13:38|2.7452
14:13:39|2.7431
14:13:40|2.7443
14:13:41|2.7449
14:13:42|2.7449
14:13:43|2.7455
14:13:44|2.7452
14:13:45|2.7443
14:13:46|2.7443
14:13:47|2.7454
14:13:48|2.7432
14:13:49|2.7444
14:13:51|2.7451
14:13:51|2.7443
14:13:52|2.7451
14:13:53|2.7455
14:13:54|2.7455
14:13:55|2.7457
14:13:56|2.7461
14:13:57|2.7454
14:13:58|2.7455
14:13:59|2.7454
14:14:00|2.7472
14:14:01|2.7463
14:14:02|2.747
14:14:03|2.7478
14:14:05|2.748
14:14:06|2.7499
14:14:07|2.748
14:14:08|2.749
14:14:09|2.75
14:14:10|2.7488
14:14:11|2.75
14:14:12|2.7513
14:14:13|2.7517
14:14:14|2.7519
14:14:15|2.7522
14:14:16|2.7519
14:14:17|2.752
14:14:18|2.7494
14:14:19|2.7492
14:14:20|2.75
14:14:21|2.7505
14:14:22|2.7511
14:14:23|2.7522
14:14:24|2.7518
14:14:25|2.7513
14:14:26|2.7512
14:14:27|2.7525
14:14:28|2.7551
14:14:29|2.7551
14:14:30|2.755
14:14:31|2.7546
14:14:32|2.7543
14:14:33|2.7555
14:14:34|2.7548
14:14:35|2.7555
14:14:36|2.7546
14:14:37|2.7555
14:14:38|2.755
14:14:39|2.7544
14:14:40|2.7531
14:14:41|2.7546
14:14:42|2.7539
14:14:43|2.7517
14:14:44|2.7514
14:14:45|2.7534
14:14:46|2.7516
14:14:48|2.7551
14:14:48|2.7542
14:14:49|2.755
14:14:50|2.7534
14:14:51|2.7536
14:14:52|2.7523
14:14:53|2.7542
14:14:54|2.7532
14:14:55|2.7542
14:14:56|2.7546
14:14:57|2.7558
14:14:58|2.7551
14:14:59|2.7581
14:15:00|2.7587
14:15:01|2.7597
14:15:02|2.7602
14:15:04|2.7603
14:15:05|2.7617
14:15:06|2.7641
14:15:07|2.7613
14:15:07|2.762
14:15:09|2.7624
14:15:10|2.7587
14:15:11|2.76
14:15:12|2.7583
14:15:13|2.7582
14:15:14|2.7604
14:15:15|2.7598
14:15:16|2.7598
14:15:17|2.7599
14:15:18|2.7595
14:15:19|2.7571
14:15:20|2.7568
14:15:21|2.7588
14:15:22|2.7555
14:15:23|2.7557
14:15:24|2.7565
14:15:25|2.7563
14:15:26|2.7564
14:15:27|2.7565
14:15:28|2.7549
14:15:29|2.7525
14:15:30|2.7543
14:15:31|2.7541
14:15:32|2.7541
14:15:33|2.7557
14:15:35|2.7527
14:15:35|2.7547
14:15:36|2.7541
14:15:37|2.7542
14:15:38|2.7541
14:15:39|2.7541
14:15:40|2.7541
14:15:41|2.7512
14:15:42|2.7539
14:15:43|2.7531
14:15:44|2.7529
14:15:45|2.7536
14:15:46|2.7539
14:15:47|2.7527
14:15:48|2.752
14:15:49|2.7519
14:15:50|2.7534
14:15:51|2.7512
14:15:52|2.7531
14:15:53|2.7528
14:15:54|2.7531
14:15:55|2.752
14:15:56|2.7512
14:15:57|2.7496
14:15:58|2.7469
14:15:59|2.7481
14:16:00|2.7463
14:16:01|2.746
14:16:02|2.7455
14:16:04|2.7447
14:16:05|2.7427
14:16:06|2.7429
14:16:07|2.7419
14:16:08|2.7401
14:16:09|2.7405
14:16:10|2.7418
14:16:11|2.7368
14:16:12|2.738
14:16:13|2.7381
14:16:14|2.7377
14:16:15|2.7392
14:16:16|2.7393
14:16:17|2.74
14:16:18|2.7398
14:16:19|2.7399
14:16:20|2.7415
14:16:21|2.7409
14:16:22|2.7425
14:16:23|2.7399
14:16:24|2.742
14:16:25|2.742
14:16:26|2.742
14:16:27|2.7425
14:16:28|2.7423
14:16:29|2.7403
14:16:35|2.7412
14:16:36|2.7412
14:16:37|2.7402
14:16:38|2.7406
14:16:39|2.7385
14:16:39|2.7407
14:16:41|2.7396
14:16:42|2.7406
14:16:43|2.7416
14:16:44|2.7423
14:16:45|2.7427
14:16:46|2.7431
14:16:47|2.7431
14:16:48|2.7435
14:16:49|2.7432
14:16:50|2.7427
14:16:51|2.743
14:16:52|2.7396
14:16:53|2.7441
14:16:54|2.7447
14:16:55|2.7447
14:16:56|2.7446
14:16:56|2.7446
14:16:58|2.7433
14:16:58|2.7446
14:16:59|2.7456
14:17:01|2.7475
14:17:02|2.7473
14:17:03|2.7473
14:17:04|2.7496
14:17:05|2.7474
14:17:06|2.7469
14:17:08|2.7465
14:17:08|2.7462
14:17:09|2.7462
14:17:10|2.7458
14:17:11|2.7475
14:17:12|2.7474
14:17:13|2.7474
14:17:15|2.7475
14:17:16|2.7472
14:17:17|2.7475
14:17:18|2.7472
14:17:19|2.7475
14:17:20|2.7475
14:17:20|2.7475
14:17:21|2.7468
14:17:23|2.7466
14:17:24|2.7456
14:17:25|2.7458
14:17:25|2.7455
14:17:26|2.746
14:17:27|2.7464
14:17:29|2.7464
14:17:30|2.7464
14:17:30|2.7464
14:17:32|2.7458
14:17:33|2.7448
14:17:34|2.743
14:17:34|2.7423
14:17:36|2.7419
14:17:37|2.7423
14:17:37|2.742
14:17:38|2.7422
14:17:39|2.7418
14:17:40|2.741
14:17:42|2.742
14:17:43|2.7413
14:17:43|2.7409
14:17:44|2.7397
14:17:45|2.7384
14:17:47|2.74
14:17:48|2.7421
14:17:49|2.7446
14:17:50|2.7441
14:17:50|2.7437
14:17:51|2.7442
14:17:52|2.7443
14:17:53|2.7443
14:17:55|2.7454
14:17:56|2.7454
14:17:56|2.7471
14:17:58|2.7469
14:17:59|2.7472
14:18:00|2.7466
14:18:00|2.7466
14:18:01|2.746
14:18:03|2.747
14:18:03|2.747
14:18:04|2.7467
14:18:06|2.7456
14:18:06|2.7456
14:18:08|2.7456
14:18:09|2.7458
14:18:10|2.7435
14:18:11|2.7485
14:18:12|2.7485
14:18:13|2.7485
14:18:14|2.7466
14:18:15|2.7482
14:18:16|2.7468
14:18:17|2.7468
14:18:18|2.748
14:18:19|2.7488
14:18:21|2.7468
14:18:21|2.7471
14:18:22|2.7462
14:18:23|2.7462
14:18:24|2.7462
14:18:25|2.7457
14:18:26|2.7456
14:18:27|2.7484
14:18:28|2.7444
14:18:29|2.7444
14:18:30|2.7444
14:18:31|2.7444
14:18:32|2.744
14:18:33|2.7442
14:18:34|2.744
14:18:35|2.7444
14:18:36|2.7444
14:18:37|2.7444
14:18:38|2.745
14:18:39|2.7438
14:18:40|2.7463
14:18:41|2.7463
14:18:42|2.7463
14:18:43|2.747
14:18:44|2.7463
14:18:45|2.7476
14:18:51|2.7471
14:18:52|2.748
14:18:52|2.7473
14:18:53|2.7473
14:18:55|2.7494
14:18:56|2.7475
14:18:57|2.7487
14:18:58|2.7485
14:18:58|2.7491
14:18:59|2.7474
14:19:01|2.7487
14:19:01|2.7491
14:19:03|2.749
14:19:04|2.7472
14:19:05|2.7472
14:19:06|2.7472
14:19:07|2.7457
14:19:08|2.7457
14:19:09|2.7467
14:19:10|2.7457
14:19:11|2.7459
14:19:12|2.7455
14:19:13|2.7442
14:19:15|2.7446
14:19:15|2.7446
14:19:16|2.744
14:19:17|2.744
14:19:19|2.744
14:19:19|2.744
14:19:20|2.7436
14:19:21|2.744
14:19:22|2.744
14:19:23|2.7452
14:19:24|2.7452
14:19:26|2.7449
14:19:26|2.7461
14:19:27|2.745
14:19:28|2.7462
14:19:29|2.7462
14:19:31|2.7462
14:19:32|2.7463
14:19:32|2.746
14:19:34|2.7461
14:19:35|2.7451
14:19:36|2.744
14:19:37|2.7452
14:19:38|2.7463
14:19:39|2.7455
14:19:40|2.7455
14:19:41|2.7461
14:19:42|2.7458
14:19:43|2.7455
14:19:44|2.7455
14:19:44|2.7463
14:19:46|2.7492
14:19:47|2.748
14:19:48|2.7478
14:19:49|2.7478
14:19:50|2.7478
14:19:51|2.7484
14:19:52|2.7472
14:19:53|2.748
14:19:53|2.7489
14:19:55|2.7493
14:19:56|2.7494
14:19:57|2.7474
14:19:58|2.7473
14:19:58|2.7473
14:20:00|2.7489
14:20:01|2.7489
14:20:02|2.7489
14:20:03|2.7493
14:20:04|2.7488
14:20:04|2.7479
14:20:06|2.7474
14:20:07|2.7488
14:20:08|2.7459
14:20:09|2.747
14:20:10|2.747
14:20:12|2.7456
14:20:13|2.7444
14:20:13|2.7444
14:20:14|2.7444
14:20:15|2.7452
14:20:16|2.7434
14:20:17|2.7434
14:20:18|2.7438
14:20:19|2.7437
14:20:20|2.745
14:20:22|2.7463
14:20:22|2.7472
14:20:24|2.7463
14:20:25|2.745
14:20:26|2.745
14:20:27|2.7453
14:20:28|2.7453
14:20:29|2.7442
14:20:30|2.7447
14:20:30|2.7451
14:20:31|2.7444
14:20:33|2.7445
14:20:33|2.7445
14:20:34|2.7441
14:20:36|2.7448
14:20:37|2.7448
14:20:37|2.7448
14:20:38|2.7448
14:20:39|2.7448
14:20:41|2.7434
14:20:41|2.7427
14:20:42|2.7431
14:20:44|2.7408
14:20:45|2.7408
14:20:45|2.7414
14:20:47|2.741
14:20:47|2.7413
14:20:48|2.7425
14:20:49|2.7437
14:20:50|2.7444
14:20:52|2.7447
14:20:52|2.7447
14:20:53|2.7446
14:20:55|2.7446
14:20:56|2.7429
14:20:57|2.7429
14:20:58|2.7435
14:20:58|2.742
14:21:00|2.742
14:21:01|2.7421
14:21:02|2.7438
14:21:02|2.7441
14:21:04|2.7412
14:21:05|2.7426
14:21:06|2.7445
14:21:07|2.7446
14:21:08|2.7432
14:21:09|2.7435
14:21:11|2.7435
14:21:11|2.7419
14:21:12|2.7429
14:21:14|2.7429
14:21:15|2.7412
14:21:16|2.7418
14:21:17|2.7394
14:21:18|2.7395
14:21:19|2.7402
14:21:20|2.7403
14:21:21|2.7432
14:21:22|2.7444
14:21:23|2.7446
14:21:24|2.7455
14:21:25|2.7447
14:21:26|2.7449
14:21:27|2.7409
14:21:28|2.7407
14:21:29|2.7393
14:21:30|2.7393
14:21:31|2.7403
14:21:32|2.7393
14:21:33|2.7406
14:21:34|2.7406
14:21:35|2.7444
14:21:36|2.7427
14:21:37|2.7428
14:21:38|2.7428
14:21:40|2.7414
14:21:40|2.7422
14:21:41|2.7422
14:21:42|2.7422
14:21:43|2.7373
14:21:44|2.7412
14:21:45|2.7412
14:21:46|2.74
14:21:47|2.7403
14:21:48|2.7413
14:21:49|2.7407
14:21:50|2.7421
14:21:51|2.74
14:21:52|2.74
14:21:53|2.7401
14:21:54|2.7415
14:21:55|2.7451
14:21:56|2.7446
14:21:57|2.7447
14:21:58|2.7462
14:21:59|2.7457
14:22:00|2.745
14:22:01|2.7417
14:22:02|2.7434
14:22:03|2.7434
14:22:04|2.7444
14:22:05|2.7444
14:22:07|2.7424
14:22:07|2.7426
14:22:09|2.7455
14:22:10|2.7447
14:22:11|2.7442
14:22:12|2.7446
14:22:13|2.7446
14:22:14|2.7462
14:22:15|2.7439
14:22:16|2.7448
14:22:17|2.745
14:22:19|2.7438
14:22:19|2.744
14:22:20|2.7454
14:22:21|2.7454
14:22:22|2.7454
14:22:23|2.7444
14:22:24|2.7454
14:22:25|2.7454
14:22:26|2.7464
14:22:27|2.7448
14:22:28|2.7449
14:22:29|2.7449
14:22:30|2.7431
14:22:31|2.7432
14:22:32|2.7441
14:22:34|2.7441
14:22:34|2.7441
14:22:35|2.7441
14:22:36|2.7441
14:22:37|2.7401
14:22:38|2.7409
14:22:39|2.7407
14:22:41|2.7402
14:22:41|2.7401
14:22:42|2.741
14:22:43|2.741
14:22:44|2.7394
14:22:45|2.741
14:22:46|2.7401
14:22:47|2.7404
14:22:48|2.7397
14:22:50|2.7389
14:22:50|2.7389
14:22:52|2.7398
14:22:52|2.7398
14:22:54|2.7414
14:22:54|2.7404
14:22:56|2.7404
14:22:57|2.7405
14:22:58|2.7405
14:22:58|2.74
14:22:59|2.7408
14:23:00|2.7402
14:23:01|2.7402
14:23:02|2.7404
14:23:04|2.7417
14:23:04|2.7417
14:23:05|2.7408
14:23:07|2.7408
14:23:07|2.7411
14:23:08|2.7412
14:23:10|2.7396
14:23:11|2.7396
14:23:11|2.7403
14:23:13|2.7396
14:23:14|2.7396
14:23:15|2.7402
14:23:16|2.7399
14:23:17|2.7399
14:23:18|2.7402
14:23:19|2.7402
14:23:20|2.7404
14:23:21|2.7402
14:23:22|2.7411
14:23:23|2.7412
14:23:24|2.741
14:23:25|2.741
14:23:26|2.7402
14:23:27|2.7403
14:23:28|2.7402
14:23:30|2.7412
14:23:30|2.7412
14:23:31|2.7412
14:23:37|2.7415
14:23:38|2.7415
14:23:39|2.7413
14:23:40|2.7413
14:23:41|2.7414
14:23:42|2.7415
14:23:43|2.7415
14:23:44|2.7422
14:23:45|2.742
14:23:46|2.742
14:23:47|2.742
14:23:48|2.7422
14:23:49|2.7422
14:23:50|2.7426
14:23:51|2.7437
14:23:52|2.7424
14:23:54|2.7436
14:23:54|2.7436
14:23:55|2.7436
14:23:56|2.7449
14:23:57|2.745
14:23:59|2.745
14:24:00|2.745
14:24:00|2.7452
14:24:02|2.7442
14:24:03|2.7442
14:24:04|2.7442
14:24:04|2.7455
14:24:05|2.7455
14:24:07|2.7468
14:24:08|2.7465
14:24:09|2.746
14:24:10|2.745
14:24:11|2.7461
14:24:13|2.7459
14:24:14|2.7459
14:24:15|2.7451
14:24:16|2.7459
14:24:17|2.7459
14:24:17|2.7455
14:24:19|2.7442
14:24:20|2.7447
14:24:21|2.7428
14:24:22|2.7428
14:24:23|2.7428
14:24:24|2.7428
14:24:25|2.7441
14:24:26|2.7447
14:24:27|2.7447
14:24:27|2.7428
14:24:29|2.7419
14:24:30|2.7443
14:24:31|2.7443
14:24:32|2.7443
14:24:33|2.7443
14:24:34|2.7443
14:24:35|2.7443
14:24:36|2.7443
14:24:37|2.7443
14:24:38|2.7443
14:24:39|2.7443
14:24:40|2.7443
14:24:40|2.7442
14:24:42|2.743
14:24:42|2.7406
14:24:44|2.741
14:24:45|2.7408
14:24:46|2.7406
14:24:47|2.7414
14:24:47|2.7407
14:24:49|2.7416
14:24:50|2.7416
14:24:51|2.7414
14:24:51|2.7415
14:24:53|2.7415
14:24:53|2.7426
14:24:55|2.744
14:24:55|2.7444
14:24:57|2.7444
14:24:57|2.7433
14:24:59|2.7415
14:25:00|2.7426
14:25:01|2.7426
14:25:02|2.7426
14:25:03|2.7443
14:25:04|2.7443
14:25:05|2.7446
14:25:06|2.7444
14:25:06|2.7453
14:25:08|2.7457
14:25:09|2.7466
14:25:10|2.7466
14:25:11|2.7447
14:25:12|2.7466
14:25:14|2.7466
14:25:14|2.7456
14:25:15|2.7466
14:25:16|2.746
14:25:17|2.7469
14:25:19|2.7478
14:25:19|2.7507
14:25:20|2.7537
14:25:21|2.7541
14:25:27|2.7557
14:25:28|2.7557
14:25:29|2.7563
14:25:30|2.7575
14:25:31|2.7574
14:25:32|2.7553
14:25:33|2.7563
14:25:34|2.7563
14:25:35|2.7559
14:25:36|2.7556
14:25:37|2.762
14:25:38|2.7622
14:25:39|2.7653
14:25:40|2.7633
14:25:41|2.7655
14:25:42|2.7645
14:25:43|2.7656
14:25:44|2.7663
14:25:45|2.7679
14:25:46|2.7681
14:25:47|2.7669
14:25:48|2.7687
14:25:49|2.7701
14:25:50|2.769
14:25:51|2.7703
14:25:52|2.7706
14:25:53|2.7708
14:25:54|2.7701
14:25:55|2.7718
14:25:56|2.7723
14:25:57|2.7723
14:25:58|2.7663
14:25:59|2.7692
14:26:00|2.7682
14:26:01|2.7677
14:26:02|2.7664
14:26:03|2.7646
14:26:04|2.7677
14:26:05|2.7685
14:26:06|2.7654
14:26:07|2.7664
14:26:08|2.7663
14:26:09|2.7665
14:26:10|2.7664
14:26:11|2.7655
14:26:12|2.7672
14:26:13|2.7675
14:26:15|2.767
14:26:15|2.7658
14:26:16|2.7665
14:26:18|2.7655
14:26:19|2.7668
14:26:20|2.7659
14:26:21|2.7633
14:26:22|2.7635
14:26:23|2.7612
14:26:24|2.7637
14:26:25|2.7625
14:26:26|2.7638
14:26:27|2.7626
14:26:28|2.7615
14:26:29|2.7617
14:26:30|2.761
14:26:31|2.7591
14:26:32|2.7602
14:26:33|2.765
14:26:34|2.7651
14:26:34|2.7668
14:26:36|2.767
14:26:37|2.7662
14:26:38|2.7669
14:26:39|2.7654
14:26:40|2.7656
14:26:41|2.7663
14:26:42|2.7675
14:26:43|2.7675
14:26:43|2.7675
14:26:45|2.7672
14:26:46|2.7674
14:26:47|2.7675
14:26:48|2.7669
14:26:49|2.7675
14:26:50|2.7655
14:26:51|2.7673
14:26:52|2.7673
14:26:52|2.7675
14:26:54|2.7675
14:26:55|2.7675
14:26:56|2.7675
14:26:57|2.7675
14:26:57|2.7675
14:26:59|2.7674
14:27:00|2.7663
14:27:01|2.7675
14:27:02|2.7666
14:27:03|2.7671
14:27:04|2.7649
14:27:05|2.7658
14:27:06|2.7667
14:27:07|2.7667
14:27:08|2.7659
14:27:09|2.7662
14:27:10|2.7641
14:27:11|2.7662
14:27:12|2.766
14:27:13|2.7659
14:27:15|2.7659
14:27:15|2.7675
14:27:17|2.7675
14:27:17|2.7675
14:27:18|2.7675
14:27:20|2.7672
14:27:21|2.7663
14:27:22|2.7675
14:27:23|2.7674
14:27:24|2.7674
14:27:25|2.7675
14:27:26|2.7675
14:27:27|2.7668
14:27:28|2.7674
14:27:29|2.7699
14:27:30|2.7683
14:27:31|2.7687
14:27:32|2.766
14:27:33|2.7675
14:27:34|2.7667
14:27:35|2.7655
14:27:36|2.7639
14:27:37|2.7668
14:27:38|2.7668
14:27:39|2.7674
14:27:40|2.7665
14:27:41|2.7674
14:27:42|2.7686
14:27:43|2.7672
14:27:44|2.7673
14:27:45|2.7673
14:27:46|2.7679
14:27:47|2.7644
14:27:48|2.7664
14:27:49|2.7671
14:27:50|2.7661
14:27:51|2.7641
14:27:52|2.7669
14:27:53|2.7669
14:27:54|2.7671
14:27:55|2.7672
14:27:56|2.7675
14:27:57|2.7664
14:27:58|2.7668
14:27:59|2.7668
14:28:00|2.7668
14:28:01|2.7657
14:28:02|2.7646
14:28:03|2.7627
14:28:04|2.7663
14:28:05|2.7663
14:28:06|2.7662
14:28:07|2.7677
14:28:08|2.7677
14:28:09|2.7678
14:28:10|2.7667
14:28:11|2.7647
14:28:12|2.7637
14:28:13|2.7652
14:28:14|2.7653
14:28:16|2.7667
14:28:16|2.7677
14:28:18|2.7655
14:28:19|2.7658
14:28:20|2.7657
14:28:21|2.7655
14:28:21|2.7655
14:28:23|2.7661
14:28:23|2.7654
14:28:25|2.7651
14:28:26|2.7651
14:28:27|2.7654
14:28:28|2.766
14:28:29|2.766
14:28:30|2.7656
14:28:31|2.7663
14:28:32|2.7679
14:28:33|2.769
14:28:34|2.7684
14:28:35|2.7687
14:28:36|2.7699
14:28:37|2.7697
14:28:38|2.7672
14:28:39|2.7689
14:28:40|2.7689
14:28:42|2.7688
14:28:42|2.7689
14:28:43|2.7687
14:28:44|2.768
14:28:45|2.7671
14:28:46|2.7671
14:28:48|2.765
14:28:48|2.7665
14:28:50|2.7665
14:28:51|2.7686
14:28:52|2.7679
14:28:53|2.768
14:28:53|2.7678
14:28:54|2.7656
14:28:56|2.7671
14:28:57|2.7676
14:28:58|2.767
14:28:59|2.767
14:28:59|2.7659
14:29:00|2.7659
14:29:02|2.7652
14:29:03|2.7651
14:29:03|2.767
14:29:04|2.7652
14:29:06|2.7653
14:29:07|2.7671
14:29:08|2.7671
14:29:09|2.7671
14:29:09|2.7661
14:29:11|2.765
14:29:12|2.7665
14:29:13|2.7678
14:29:14|2.7689
14:29:15|2.7694
14:29:15|2.768
14:29:17|2.7681
14:29:18|2.7681
14:29:19|2.7672
14:29:20|2.7672
14:29:21|2.7672
14:29:22|2.7672
14:29:23|2.7678
14:29:24|2.7679
14:29:25|2.768
14:29:26|2.7692
14:29:27|2.7688
14:29:28|2.7672
14:29:29|2.7685
14:29:30|2.7698
14:29:31|2.7698
14:29:32|2.77
14:29:33|2.7691
14:29:34|2.77
14:29:35|2.7689
14:29:36|2.7689
14:29:37|2.7694
14:29:38|2.7693
14:29:39|2.7699
14:29:40|2.7669
14:29:41|2.7693
14:29:42|2.7697
14:29:43|2.7697
14:29:44|2.7689
14:29:46|2.7689
14:29:46|2.7689
14:29:47|2.7687
14:29:48|2.7677
14:29:49|2.7687
14:29:50|2.7669
14:29:51|2.7665
14:29:52|2.7699
14:29:53|2.7699
14:29:54|2.769
14:29:55|2.77
14:29:56|2.7674
14:29:57|2.7695
14:29:58|2.77
14:29:59|2.77
14:30:00|2.77
14:30:01|2.7699
14:30:02|2.77
14:30:03|2.7699
14:30:04|2.7693
14:30:05|2.7675
14:30:06|2.7688
14:30:07|2.7687
14:30:08|2.77
14:30:09|2.7699
14:30:10|2.7695
14:30:11|2.7699
14:30:12|2.7698
14:30:13|2.77
14:30:14|2.77
14:30:15|2.77
14:30:16|2.7695
14:30:18|2.7694
14:30:19|2.7697
14:30:20|2.77
14:30:21|2.7699
14:30:22|2.7694
14:30:23|2.7689
14:30:24|2.7694
14:30:26|2.7692
14:30:26|2.7684
14:30:27|2.769
14:30:28|2.7684
14:30:29|2.7674
14:30:30|2.7663
14:30:31|2.7683
14:30:32|2.7664
14:30:33|2.7672
14:30:34|2.7674
14:30:35|2.7668
14:30:36|2.7669
14:30:37|2.7677
14:30:38|2.7664
14:30:39|2.7656
14:30:40|2.7677
14:30:41|2.7667
14:30:42|2.7665
14:30:43|2.7666
14:30:44|2.7675
14:30:45|2.7689
14:30:46|2.7685
14:30:47|2.7688
14:30:48|2.7678
14:30:49|2.7687
14:30:50|2.7676
14:30:51|2.7668
14:30:52|2.7651
14:30:53|2.765
14:30:54|2.7654
14:30:55|2.7645
14:31:02|2.7646
14:31:03|2.764
14:31:03|2.7631
14:31:04|2.7627
14:31:05|2.7605
14:31:07|2.7601
14:31:07|2.7621
14:31:08|2.7611
14:31:09|2.7621
14:31:11|2.7621
14:31:11|2.7634
14:31:13|2.7641
14:31:13|2.7633
14:31:14|2.7636
14:31:16|2.7624
14:31:17|2.762
14:31:18|2.7626
14:31:19|2.7653
14:31:20|2.7653
14:31:21|2.7632
14:31:23|2.7639
14:31:23|2.7662
14:31:24|2.7647
14:31:26|2.7642
14:31:26|2.7642
14:31:27|2.7638
14:31:29|2.763
14:31:30|2.763
14:31:31|2.7632
14:31:32|2.7619
14:31:33|2.7647
14:31:34|2.7639
14:31:35|2.7637
14:31:36|2.7624
14:31:37|2.7637
14:31:38|2.7638
14:31:39|2.7637
14:31:40|2.7631
14:31:41|2.7639
14:31:42|2.7647
14:31:43|2.765
14:31:44|2.765
14:31:45|2.7655
14:31:46|2.7646
14:31:47|2.7643
14:31:48|2.7643
14:31:49|2.7642
14:31:50|2.7642
14:31:51|2.7643
14:31:52|2.7639
14:31:53|2.7637
14:31:54|2.7646
14:31:55|2.7646
14:31:56|2.765
14:31:57|2.7642
14:31:58|2.7643
14:31:59|2.7649
14:32:00|2.7649
14:32:01|2.7649
14:32:02|2.7643
14:32:03|2.7638
14:32:04|2.7637
14:32:05|2.7638
14:32:06|2.765
14:32:07|2.7643
14:32:08|2.7643
14:32:09|2.7651
14:32:10|2.7651
14:32:11|2.7655
14:32:12|2.7662
14:32:13|2.7641
14:32:14|2.7661
14:32:15|2.7658
14:32:16|2.7657
14:32:17|2.766
14:32:18|2.7664
14:32:19|2.7662
14:32:21|2.7663
14:32:22|2.7661
14:32:23|2.766
14:32:24|2.7697
14:32:25|2.7692
14:32:26|2.7693
14:32:27|2.7697
14:32:28|2.7697
14:32:29|2.7691
14:32:30|2.7688
14:32:31|2.7684
14:32:32|2.7692
14:32:32|2.77
14:32:34|2.77
14:32:35|2.77
14:32:36|2.7694
14:32:37|2.7699
14:32:38|2.7699
14:32:39|2.7689
14:32:40|2.7697
14:32:41|2.7697
14:32:42|2.7691
14:32:43|2.7696
14:32:49|2.7697
14:32:49|2.7697
14:32:51|2.7699
14:32:51|2.77
14:32:53|2.7689
14:32:53|2.7684
14:32:55|2.77
14:32:56|2.7699
14:32:57|2.7691
14:32:57|2.7691
14:32:58|2.7684
14:32:59|2.769
14:33:01|2.7688
14:33:01|2.7697
14:33:02|2.7697
14:33:04|2.767
14:33:04|2.7697
14:33:05|2.7693
14:33:06|2.7688
14:33:07|2.7707
14:33:08|2.7719
14:33:09|2.7714
14:33:10|2.7719
14:33:12|2.7738
14:33:13|2.7738
14:33:13|2.7747
14:33:14|2.7747
14:33:16|2.7747
14:33:16|2.773
14:33:18|2.7742
14:33:19|2.7733
14:33:20|2.7745
14:33:21|2.7753
14:33:23|2.7751
14:33:24|2.7748
14:33:24|2.7747
14:33:25|2.7745
14:33:26|2.7746
14:33:27|2.7755
14:33:28|2.7753
14:33:29|2.7749
14:33:30|2.7749
14:33:31|2.7738
14:33:32|2.7739
14:33:34|2.7744
14:33:34|2.7743
14:33:35|2.7746
14:33:36|2.7752
14:33:38|2.7752
14:33:38|2.7726
14:33:40|2.7724
14:33:40|2.7727
14:33:42|2.7738
14:33:43|2.7747
14:33:43|2.7747
14:33:45|2.7747
14:33:46|2.7737
14:33:47|2.7751
14:33:48|2.7752
14:33:48|2.7743
14:33:50|2.7747
14:33:51|2.7755
14:33:52|2.7765
14:33:52|2.7782
14:33:54|2.7783
14:33:54|2.7798
14:33:56|2.7815
14:33:57|2.7834
14:33:58|2.7803
14:33:59|2.7841
14:34:00|2.7855
14:34:01|2.7823
14:34:02|2.7809
14:34:03|2.781
14:34:04|2.7829
14:34:05|2.7855
14:34:06|2.7857
14:34:07|2.7875
14:34:08|2.7865
14:34:09|2.7877
14:34:10|2.7862
14:34:11|2.784
14:34:12|2.7875
14:34:13|2.7867
14:34:14|2.7864
14:34:15|2.7846
14:34:16|2.7865
14:34:18|2.7866
14:34:18|2.7881
14:34:20|2.787
14:34:20|2.787
14:34:22|2.7873
14:34:23|2.7875
14:34:24|2.789
14:34:26|2.7891
14:34:26|2.7872
14:34:28|2.7876
14:34:28|2.7885
14:34:29|2.7884
14:34:30|2.7877
14:34:31|2.7877
14:34:33|2.7878
14:34:34|2.7883
14:34:35|2.7891
14:34:36|2.7902
14:34:37|2.7902
14:34:38|2.7877
14:34:39|2.79
14:34:39|2.7875
14:34:40|2.7902
14:34:41|2.7904
14:34:43|2.792
14:34:44|2.7922
14:34:44|2.7932
14:34:45|2.7949
14:34:46|2.797
14:34:47|2.7943
14:34:49|2.7924
14:34:50|2.7934
14:34:51|2.7941
14:34:52|2.7939
14:34:52|2.7938
14:34:54|2.7954
14:34:55|2.7956
14:34:56|2.796
14:34:57|2.7955
14:34:58|2.7962
14:34:59|2.7968
14:35:00|2.7956
14:35:01|2.7967
14:35:02|2.7962
14:35:03|2.7975
14:35:04|2.8026
14:35:05|2.8048
14:35:06|2.8045
14:35:07|2.8051
14:35:08|2.8036
14:35:09|2.8049
14:35:10|2.8053
14:35:11|2.8049
14:35:12|2.8053
14:35:13|2.806
14:35:14|2.806
14:35:15|2.8037
14:35:16|2.8048
14:35:17|2.8061
14:35:18|2.8066
14:35:19|2.8077
14:35:20|2.8079
14:35:21|2.8082
14:35:23|2.8074
14:35:24|2.8075
14:35:25|2.8079
14:35:26|2.8098
14:35:27|2.8103
14:35:28|2.8094
14:35:29|2.8077
14:35:30|2.8082
14:35:31|2.8092
14:35:32|2.8066
14:35:33|2.8077
14:35:35|2.8066
14:35:36|2.8053
14:35:36|2.8056
14:35:37|2.8044
14:35:38|2.8
14:35:39|2.8003
14:35:40|2.7969
14:35:41|2.7967
14:35:43|2.7957
14:35:43|2.7949
14:35:44|2.7942
14:35:45|2.7993
14:35:46|2.8
14:35:47|2.7999
14:35:48|2.801
14:35:49|2.801
14:35:50|2.8012
14:35:51|2.8029
14:35:52|2.8029
14:35:53|2.8032
14:35:54|2.8024
14:35:55|2.8028
14:35:56|2.8029
14:35:57|2.8028
14:35:58|2.8029
14:35:59|2.8029
14:36:00|2.8067
14:36:01|2.8083
14:36:02|2.8104
14:36:03|2.8109
14:36:04|2.8118
14:36:05|2.8139
14:36:06|2.8139
14:36:07|2.8134
14:36:08|2.8135
14:36:09|2.8142
14:36:10|2.8141
14:36:11|2.8139
14:36:12|2.8165
14:36:13|2.8164
14:36:14|2.8169
14:36:15|2.8186
14:36:16|2.8197
14:36:17|2.8225
14:36:18|2.823
14:36:19|2.8189
14:36:20|2.8204
14:36:22|2.8194
14:36:23|2.8192
14:36:24|2.8194
14:36:25|2.819
14:36:26|2.8191
14:36:27|2.8191
14:36:28|2.819
14:36:29|2.8189
14:36:30|2.8204
14:36:31|2.8214
14:36:32|2.8215
14:36:33|2.8214
14:36:34|2.821
14:36:35|2.8229
14:36:36|2.8231
14:36:37|2.8202
14:36:38|2.8205
14:36:39|2.8223
14:36:40|2.8205
14:36:42|2.8234
14:36:42|2.8214
14:36:43|2.8222
14:36:44|2.8226
14:36:45|2.822
14:36:46|2.8215
14:36:47|2.8217
14:36:48|2.8206
14:36:49|2.8227
14:36:50|2.8222
14:36:51|2.8228
14:36:52|2.823
14:36:53|2.8223
14:36:54|2.8215
14:36:55|2.8208
14:36:56|2.8213
14:36:57|2.8241
14:36:58|2.8237
14:36:59|2.8256
14:37:00|2.8236
14:37:01|2.8234
14:37:02|2.8234
14:37:03|2.825
14:37:04|2.82
14:37:06|2.8166
14:37:06|2.8167
14:37:07|2.8185
14:37:08|2.818
14:37:10|2.818
14:37:10|2.8174
14:37:12|2.8174
14:37:12|2.8181
14:37:13|2.8172
14:37:15|2.8172
14:37:15|2.8177
14:37:16|2.8174
14:37:18|2.8164
14:37:18|2.8155
14:37:19|2.8165
14:37:21|2.8158
14:37:22|2.8158
14:37:23|2.8181
14:37:24|2.8169
14:37:25|2.817
14:37:26|2.817
14:37:28|2.8166
14:37:28|2.817
14:37:29|2.8166
14:37:31|2.8166
14:37:31|2.8167
14:37:32|2.8159
14:37:33|2.8138
14:37:34|2.8129
14:37:35|2.8153
14:37:36|2.8112
14:37:37|2.8106
14:37:38|2.8108
14:37:40|2.8078
14:37:41|2.8045
14:37:41|2.8079
14:37:43|2.8088
14:37:44|2.8093
14:37:44|2.8094
14:37:45|2.8096
14:37:46|2.8097
14:37:47|2.81
14:37:49|2.8083
14:37:49|2.8087
14:37:51|2.8083
14:37:52|2.8083
14:37:53|2.81
14:37:53|2.81
14:37:55|2.8087
14:37:56|2.8088
14:37:56|2.8084
14:37:58|2.8093
14:37:58|2.8089
14:38:00|2.8093
14:38:00|2.8101
14:38:01|2.8101
14:38:03|2.8095
14:38:04|2.8103
14:38:05|2.8096
14:38:06|2.8099
14:38:07|2.8098
14:38:07|2.8082
14:38:09|2.8061
14:38:09|2.8051
14:38:10|2.8074
14:38:12|2.8064
14:38:12|2.8064
14:38:14|2.8064
14:38:15|2.8063
14:38:15|2.8054
14:38:16|2.8058
14:38:18|2.806
14:38:19|2.8054
14:38:20|2.8
14:38:21|2.7979
14:38:21|2.8002
14:38:23|2.8006
14:38:23|2.802
14:38:25|2.8007
14:38:26|2.8008
14:38:27|2.8009
14:38:28|2.801
14:38:29|2.8004
14:38:30|2.7998
14:38:31|2.7998
14:38:32|2.7954
14:38:34|2.7999
14:38:34|2.7985
14:38:35|2.8
14:38:36|2.7994
14:38:37|2.7991
14:38:38|2.7995
14:38:39|2.7995
14:38:40|2.7995
14:38:41|2.8006
14:38:42|2.8001
14:38:44|2.7998
14:38:45|2.8003
14:38:45|2.8005
14:38:47|2.8002
14:38:48|2.7997
14:38:48|2.8006
14:38:49|2.8002
14:38:50|2.8001
14:38:52|2.7988
14:38:52|2.7997
14:38:53|2.8001
14:38:54|2.8003
14:38:55|2.7999
14:38:56|2.7998
14:38:57|2.7998
14:38:58|2.8
14:39:00|2.8
14:39:01|2.8025
14:39:02|2.8027
14:39:03|2.8014
14:39:04|2.8011
14:39:05|2.8013
14:39:06|2.8014
14:39:07|2.8019
14:39:08|2.8009
14:39:08|2.8001
14:39:10|2.8005
14:39:11|2.8006
14:39:12|2.801
14:39:13|2.8012
14:39:14|2.8008
14:39:15|2.8008
14:39:16|2.8002
14:39:17|2.8009
14:39:18|2.799
14:39:19|2.7975
14:39:20|2.7985
14:39:21|2.7971
14:39:22|2.7972
14:39:23|2.7928
14:39:25|2.7929
14:39:26|2.7898
14:39:27|2.7932
14:39:28|2.7946
14:39:28|2.7917
14:39:30|2.7926
14:39:30|2.7933
14:39:32|2.7932
14:39:33|2.7933
14:39:34|2.7931
14:39:35|2.7931
14:39:36|2.7928
14:39:37|2.7929
14:39:38|2.793
14:39:39|2.7933
14:39:40|2.7919
14:39:41|2.7931
14:39:42|2.7919
14:39:43|2.793
14:39:44|2.793
14:39:45|2.7922
14:39:46|2.792
14:39:47|2.793
14:39:48|2.7913
14:39:49|2.7924
14:39:50|2.7926
14:39:51|2.7926
14:39:52|2.7925
14:39:53|2.7925
14:39:54|2.7932
14:39:55|2.7933
14:39:56|2.7925
14:39:57|2.7929
14:39:58|2.7935
14:39:59|2.7939
14:40:00|2.793
14:40:01|2.793
14:40:02|2.792
14:40:03|2.792
14:40:04|2.7922
14:40:05|2.7922
14:40:06|2.7914
14:40:08|2.7916
14:40:08|2.7914
14:40:09|2.7917
14:40:10|2.7913
14:40:11|2.7908
14:40:12|2.7913
14:40:13|2.7906
14:40:15|2.7891
14:40:15|2.7886
14:40:16|2.7889
14:40:18|2.7894
14:40:19|2.7906
14:40:20|2.7896
14:40:21|2.7899
14:40:22|2.79
14:40:23|2.7883
14:40:23|2.7883
14:40:24|2.7884
14:40:26|2.7885
14:40:27|2.7881
14:40:28|2.788
14:40:29|2.7865
14:40:30|2.7868
14:40:31|2.7865
14:40:32|2.7864
14:40:33|2.7874
14:40:34|2.7867
14:40:35|2.7873
14:40:36|2.7873
14:40:37|2.7875
14:40:38|2.7874
14:40:39|2.787
14:40:41|2.7857
14:40:41|2.7869
14:40:43|2.7866
14:40:44|2.7863
14:40:45|2.7869
14:40:45|2.7869
14:40:47|2.7868
14:40:48|2.7866
14:40:49|2.7866
14:40:49|2.7871
14:40:50|2.7873
14:40:51|2.7872
14:40:52|2.788
14:40:54|2.7874
14:40:54|2.7889
14:40:56|2.7918
14:40:56|2.7903
14:40:58|2.7911
14:40:59|2.791
14:40:59|2.7897
14:41:01|2.7885
14:41:02|2.7888
14:41:03|2.7893
14:41:03|2.7913
14:41:05|2.786
14:41:06|2.786
14:41:06|2.7864
14:41:07|2.7847
14:41:08|2.7848
14:41:09|2.7849
14:41:11|2.786
14:41:11|2.7861
14:41:13|2.7861
14:41:14|2.7862
14:41:14|2.7862
14:41:15|2.7865
14:41:16|2.7866
14:41:17|2.7866
14:41:18|2.7874
14:41:20|2.7884
14:41:20|2.7889
14:41:21|2.7897
14:41:22|2.7927
14:41:23|2.7932
14:41:25|2.7932
14:41:25|2.79
14:41:27|2.7868
14:41:28|2.7868
14:41:29|2.7869
14:41:30|2.7897
14:41:31|2.7876
14:41:33|2.7882
14:41:34|2.7869
14:41:34|2.7878
14:41:35|2.7887
14:41:36|2.7888
14:41:37|2.79
14:41:38|2.7901
14:41:39|2.7913
14:41:40|2.7916
14:41:41|2.7903
14:41:47|2.7923
14:41:48|2.7905
14:41:49|2.7908
14:41:50|2.7908
14:41:51|2.7908
14:41:52|2.7909
14:41:53|2.7909
14:41:54|2.7889
14:41:55|2.789
14:41:56|2.7902
14:41:57|2.7895
14:41:58|2.789
14:41:59|2.7905
14:42:00|2.7892
14:42:02|2.7914
14:42:02|2.7914
14:42:03|2.789
14:42:04|2.7885
14:42:05|2.7885
14:42:06|2.7895
14:42:07|2.7881
14:42:08|2.7881
14:42:09|2.7881
14:42:10|2.7901
14:42:11|2.7907
14:42:12|2.79
14:42:13|2.7912
14:42:14|2.7914
14:42:15|2.7932
14:42:16|2.7932
14:42:17|2.7922
14:42:18|2.7922
14:42:19|2.7938
14:42:20|2.7933
14:42:21|2.7949
14:42:22|2.7957
14:42:23|2.7961
14:42:24|2.7958
14:42:25|2.7973
14:42:26|2.7972
14:42:28|2.7963
14:42:29|2.7971
14:42:30|2.7972
14:42:31|2.7971
14:42:33|2.7972
14:42:34|2.7963
14:42:35|2.7959
14:42:36|2.7959
14:42:36|2.7958
14:42:38|2.7947
14:42:39|2.7943
14:42:40|2.7922
14:42:41|2.792
14:42:42|2.7916
14:42:43|2.7917
14:42:44|2.7926
14:42:45|2.7926
14:42:46|2.7932
14:42:47|2.7939
14:42:48|2.795
14:42:49|2.7961
14:42:50|2.7969
14:42:51|2.7975
14:42:52|2.7967
14:42:53|2.8009
14:42:54|2.803
14:42:55|2.8042
14:42:56|2.8047
14:42:57|2.803
14:42:59|2.8055
14:42:59|2.8054
14:43:00|2.8051
14:43:01|2.8056
14:43:02|2.8048
14:43:03|2.8048
14:43:04|2.8049
14:43:05|2.803
14:43:06|2.8029
14:43:07|2.8015
14:43:08|2.8032
14:43:09|2.801
14:43:10|2.8025
14:43:11|2.8032
14:43:12|2.8031
14:43:13|2.802
14:43:14|2.802
14:43:15|2.8033
14:43:16|2.8053
14:43:17|2.8066
14:43:18|2.8068
14:43:19|2.8054
14:43:20|2.804
14:43:21|2.8038
14:43:23|2.8036
14:43:23|2.8074
14:43:24|2.8049
14:43:25|2.8057
14:43:26|2.8067
14:43:27|2.8066
14:43:29|2.8045
14:43:30|2.803
14:43:31|2.8008
14:43:32|2.8023
14:43:33|2.8017
14:43:34|2.8037
14:43:35|2.8033
14:43:36|2.8026
14:43:38|2.8011
14:43:39|2.8009
14:43:39|2.8001
14:43:41|2.7999
14:43:42|2.7987
14:43:43|2.8011
14:43:44|2.7974
14:43:45|2.7979
14:43:46|2.7976
14:43:47|2.7974
14:43:48|2.7956
14:43:49|2.797
14:43:50|2.7959
14:43:51|2.7974
14:43:52|2.7968
14:43:53|2.7972
14:43:54|2.7968
14:43:55|2.7973
14:43:56|2.7971
14:43:57|2.7986
14:43:58|2.7977
14:43:59|2.8
14:44:00|2.7996
14:44:01|2.8013
14:44:02|2.8029
14:44:03|2.8046
14:44:04|2.8044
14:44:05|2.8046
14:44:06|2.8055
14:44:07|2.8055
14:44:08|2.805
14:44:09|2.8059
14:44:10|2.8051
14:44:11|2.8024
14:44:12|2.8043
14:44:13|2.8038
14:44:14|2.8036
14:44:15|2.8031
14:44:16|2.8034
14:44:17|2.8031
14:44:18|2.8017
14:44:19|2.8027
14:44:20|2.8043
14:44:21|2.8024
14:44:22|2.8024
14:44:23|2.8023
14:44:24|2.8021
14:44:25|2.8021
14:44:26|2.803
14:44:27|2.8028
14:44:28|2.8028
14:44:29|2.8025
14:44:30|2.8024
14:44:31|2.802
14:44:33|2.8012
14:44:34|2.8008
14:44:35|2.8008
14:44:36|2.8024
14:44:36|2.8025
14:44:37|2.8007
14:44:39|2.8014
14:44:40|2.802
14:44:41|2.8025
14:44:42|2.8023
14:44:43|2.8028
14:44:44|2.8025
14:44:45|2.8
14:44:46|2.7999
14:44:47|2.7975
14:44:48|2.7969
14:44:49|2.7966
14:44:50|2.7967
14:44:52|2.7971
14:44:52|2.7971
14:44:53|2.7971
14:44:55|2.797
14:44:56|2.7971
14:44:56|2.7963
14:44:57|2.7963
14:44:58|2.7969
14:44:59|2.7963
14:45:00|2.7968
14:45:01|2.8004
14:45:02|2.799
14:45:04|2.802
14:45:04|2.802
14:45:05|2.8033
14:45:07|2.803
14:45:07|2.803
14:45:09|2.802
14:45:09|2.802
14:45:10|2.8037
14:45:11|2.8025
14:45:12|2.8048
14:45:13|2.8035
14:45:14|2.8032
14:45:16|2.8005
14:45:16|2.8013
14:45:17|2.8005
14:45:18|2.8005
14:45:19|2.7999
14:45:20|2.7997
14:45:21|2.8018
14:45:22|2.8028
14:45:23|2.8019
14:45:24|2.8006
14:45:25|2.801
14:45:26|2.8007
14:45:27|2.8004
14:45:29|2.8004
14:45:29|2.8002
14:45:31|2.8011
14:45:32|2.8011
14:45:33|2.8012
14:45:34|2.8014
14:45:35|2.8009
14:45:36|2.8017
14:45:37|2.8002
14:45:39|2.8001
14:45:40|2.799
14:45:41|2.7962
14:45:42|2.7978
14:45:43|2.7984
14:45:44|2.7983
14:45:45|2.8001
14:45:46|2.7975
14:45:47|2.7978
14:45:48|2.7962
14:45:49|2.7958
14:45:50|2.7931
14:45:51|2.7943
14:45:52|2.7928
14:45:53|2.7939
14:45:54|2.7923
14:45:55|2.7928
14:45:56|2.7928
14:45:57|2.794
14:45:58|2.7921
14:45:59|2.7931
14:46:00|2.796
14:46:01|2.795
14:46:02|2.7944
14:46:03|2.7928
14:46:04|2.7932
14:46:05|2.7926
14:46:06|2.7935
14:46:07|2.7931
14:46:08|2.7935
14:46:09|2.7943
14:46:10|2.7953
14:46:11|2.7969
14:46:12|2.7984
14:46:13|2.7961
14:46:14|2.7972
14:46:15|2.799
14:46:16|2.7983
14:46:17|2.8019
14:46:18|2.8008
14:46:19|2.8013
14:46:20|2.8013
14:46:21|2.8013
14:46:22|2.8018
14:46:23|2.802
14:46:24|2.8028
14:46:25|2.803
14:46:26|2.803
14:46:27|2.8029
14:46:28|2.8001
14:46:29|2.8
14:46:30|2.7999
14:46:31|2.7983
14:46:32|2.7993
14:46:34|2.7989
14:46:34|2.8001
14:46:35|2.8002
14:46:36|2.8003
14:46:37|2.8003
14:46:38|2.8005
14:46:39|2.8008
14:46:40|2.8009
14:46:46|2.801
14:46:47|2.8034
14:46:48|2.804
14:46:49|2.8058
14:46:50|2.8047
14:46:51|2.8049
14:46:52|2.8054
14:46:53|2.8041
14:46:59|2.8097
14:47:00|2.8107
14:47:01|2.8132
14:47:02|2.8137
14:47:03|2.8148
14:47:04|2.8149
14:47:05|2.8154
14:47:06|2.8149
14:47:06|2.8143
14:47:08|2.812
14:47:09|2.8151
14:47:09|2.8121
14:47:10|2.8114
14:47:12|2.8145
14:47:13|2.8128
14:47:14|2.8132
14:47:14|2.8132
14:47:16|2.8142
14:47:17|2.8159
14:47:18|2.8159
14:47:19|2.8133
14:47:20|2.8159
14:47:21|2.8161
14:47:22|2.8152
14:47:23|2.815
14:47:24|2.8154
14:47:25|2.8156
14:47:26|2.8153
14:47:27|2.8156
14:47:28|2.8165
14:47:29|2.8157
14:47:30|2.8157
14:47:31|2.8157
14:47:32|2.8156
14:47:33|2.8157
14:47:34|2.8157
14:47:36|2.8167
14:47:36|2.817
14:47:37|2.8179
14:47:39|2.818
14:47:40|2.8182
14:47:40|2.8181
14:47:42|2.8179
14:47:43|2.8174
14:47:44|2.8196
14:47:45|2.8201
14:47:46|2.8211
14:47:47|2.8218
14:47:48|2.8221
14:47:49|2.8217
14:47:50|2.8222
14:47:51|2.8212
14:47:52|2.8224
14:47:53|2.8225
14:47:54|2.823
14:47:55|2.8224
14:47:56|2.8227
14:47:57|2.8227
14:47:58|2.8227
14:47:59|2.8204
14:48:00|2.8206
14:48:01|2.8206
14:48:02|2.8194
14:48:03|2.8178
14:48:04|2.8157
14:48:05|2.8123
14:48:06|2.8133
14:48:07|2.8161
14:48:08|2.8182
14:48:09|2.8179
14:48:10|2.8174
14:48:11|2.816
14:48:12|2.8168
14:48:13|2.818
14:48:14|2.818
14:48:15|2.82
14:48:16|2.82
14:48:17|2.8193
14:48:18|2.8193
14:48:19|2.8181
14:48:20|2.8189
14:48:21|2.8189
14:48:22|2.8182
14:48:23|2.8214
14:48:24|2.8204
14:48:25|2.8204
14:48:26|2.821
14:48:27|2.8203
14:48:28|2.8195
14:48:29|2.8192
14:48:30|2.8185
14:48:31|2.8164
14:48:32|2.817
14:48:33|2.8187
14:48:34|2.8177
14:48:35|2.818
14:48:36|2.8181
14:48:38|2.8191
14:48:39|2.8185
14:48:40|2.8189
14:48:41|2.8181
14:48:42|2.8184
14:48:43|2.8186
14:48:44|2.8181
14:48:45|2.8181
14:48:46|2.8191
14:48:47|2.819
14:48:47|2.8226
14:48:49|2.8235
14:48:50|2.8207
14:48:50|2.8212
14:48:52|2.8227
14:48:52|2.82
14:48:54|2.8205
14:48:55|2.8205
14:48:56|2.8225
14:48:57|2.8206
14:48:58|2.8204
14:48:59|2.8206
14:48:59|2.8211
14:49:01|2.821
14:49:02|2.8205
14:49:03|2.8215
14:49:04|2.8204
14:49:05|2.8198
14:49:06|2.8151
14:49:12|2.8216
14:49:13|2.8214
14:49:14|2.8226
14:49:15|2.8218
14:49:16|2.8181
14:49:17|2.8194
14:49:17|2.8202
14:49:18|2.8182
14:49:20|2.8183
14:49:20|2.8187
14:49:22|2.8187
14:49:22|2.8196
14:49:23|2.8192
14:49:24|2.8186
14:49:26|2.8181
14:49:27|2.818
14:49:27|2.8197
14:49:28|2.8199
14:49:29|2.8199
14:49:31|2.8199
14:49:32|2.8199
14:49:32|2.8185
14:49:34|2.8183
14:49:35|2.818
14:49:36|2.8176
14:49:38|2.8172
14:49:39|2.8175
14:49:39|2.8175
14:49:41|2.8172
14:49:41|2.8172
14:49:43|2.8174
14:49:44|2.8172
14:49:45|2.8172
14:49:46|2.8191
14:49:47|2.8166
14:49:48|2.8165
14:49:49|2.8133
14:49:50|2.812
14:49:51|2.8132
14:49:52|2.8125
14:49:53|2.8154
14:49:54|2.8163
14:49:55|2.8134
14:49:56|2.8155
14:49:57|2.8164
14:49:58|2.8135
14:49:59|2.8143
14:50:00|2.8152
14:50:01|2.8168
14:50:02|2.8183
14:50:03|2.8169
14:50:04|2.8161
14:50:05|2.8154
14:50:06|2.8151
14:50:07|2.8137
14:50:08|2.8146
14:50:09|2.8141
14:50:10|2.8172
14:50:11|2.8164
14:50:12|2.8162
14:50:13|2.8133
14:50:14|2.8125
14:50:15|2.8139
14:50:16|2.8141
14:50:17|2.8145
14:50:18|2.8164
14:50:19|2.8152
14:50:20|2.8155
14:50:21|2.8149
14:50:22|2.8154
14:50:23|2.8154
14:50:24|2.8149
14:50:25|2.8149
14:50:26|2.8142
14:50:27|2.8147
14:50:28|2.8141
14:50:29|2.815
14:50:30|2.815
14:50:31|2.815
14:50:32|2.8162
14:50:33|2.8164
14:50:35|2.8181
14:50:36|2.8147
14:50:37|2.8177
14:50:38|2.8173
14:50:39|2.8158
14:50:40|2.8161
14:50:41|2.8159
14:50:42|2.8142
14:50:44|2.8167
14:50:44|2.8162
14:50:46|2.8145
14:50:47|2.8145
14:50:48|2.8146
14:50:48|2.8141
14:50:49|2.8146
14:50:50|2.8143
14:50:51|2.8149
14:50:53|2.8148
14:50:54|2.8148
14:50:54|2.815
14:50:56|2.8138
14:50:57|2.8139
14:50:58|2.8139
14:50:59|2.813
14:51:00|2.8114
14:51:01|2.8103
14:51:02|2.8099
14:51:03|2.8099
14:51:04|2.8108
14:51:05|2.8099
14:51:06|2.81
14:51:06|2.8091
14:51:08|2.8093
14:51:09|2.8098
14:51:10|2.8094
14:51:11|2.809
14:51:12|2.8097
14:51:13|2.8085
14:51:14|2.8088
14:51:15|2.8111
14:51:16|2.8089
14:51:17|2.8097
14:51:18|2.8087
14:51:19|2.8087
14:51:20|2.8086
14:51:21|2.8086
14:51:22|2.8086
14:51:23|2.8086
14:51:24|2.8078
14:51:25|2.8071
14:51:26|2.8069
14:51:27|2.8066
14:51:28|2.8033
14:51:29|2.8024
14:51:30|2.8025
14:51:31|2.8018
14:51:32|2.8026
14:51:33|2.8029
14:51:34|2.8039
14:51:35|2.8034
14:51:37|2.8041
14:51:38|2.8059
14:51:38|2.805
14:51:39|2.8055
14:51:41|2.8071
14:51:42|2.8072
14:51:43|2.8073
14:51:44|2.8054
14:51:45|2.8059
14:51:46|2.8065
14:51:47|2.8065
14:51:48|2.8061
14:51:49|2.8061
14:51:50|2.8063
14:51:51|2.8063
14:51:52|2.8059
14:51:53|2.807
14:51:54|2.8063
14:51:55|2.8068
14:51:56|2.8064
14:51:57|2.8064
14:51:59|2.8073
14:51:59|2.8081
14:52:00|2.809
14:52:01|2.8144
14:52:02|2.8146
14:52:03|2.8168
14:52:04|2.816
14:52:05|2.8156
14:52:06|2.8145
14:52:07|2.8148
14:52:08|2.8148
14:52:09|2.814
14:52:10|2.8155
14:52:11|2.8151
14:52:12|2.8152
14:52:13|2.8157
14:52:14|2.8158
14:52:15|2.8147
14:52:16|2.8147
14:52:17|2.8162
14:52:18|2.8172
14:52:19|2.8177
14:52:20|2.82
14:52:21|2.8198
14:52:22|2.8204
14:52:23|2.8217
14:52:24|2.8223
14:52:25|2.8249
14:52:26|2.8256
14:52:27|2.8276
14:52:28|2.8279
14:52:29|2.8291
14:52:30|2.8317
14:52:31|2.8322
14:52:32|2.8347
14:52:33|2.8317
14:52:34|2.8313
14:52:35|2.8324
14:52:37|2.8315
14:52:37|2.8285
14:52:39|2.8326
14:52:40|2.8324
14:52:41|2.8323
14:52:42|2.8294
14:52:43|2.8307
14:52:44|2.8315
14:52:44|2.8308
14:52:46|2.8319
14:52:47|2.8312
14:52:48|2.833
14:52:49|2.8328
14:52:50|2.831
14:52:51|2.8328
14:52:52|2.8328
14:52:53|2.8352
14:52:54|2.8344
14:52:55|2.8347
14:52:56|2.8336
14:52:57|2.8321
14:52:58|2.8349
14:52:59|2.8349
14:53:00|2.835
14:53:01|2.834
14:53:02|2.8338
14:53:03|2.8334
14:53:04|2.8324
14:53:05|2.83
14:53:06|2.8334
14:53:07|2.832
14:53:08|2.8318
14:53:09|2.8326
14:53:10|2.8326
14:53:11|2.8316
14:53:12|2.8311
14:53:13|2.831
14:53:14|2.8318
14:53:15|2.8327
14:53:16|2.8322
14:53:17|2.8329
14:53:18|2.8322
14:53:19|2.8319
14:53:21|2.8326
14:53:21|2.8328
14:53:22|2.8329
14:53:23|2.833
14:53:24|2.8331
14:53:25|2.8331
14:53:26|2.8332
14:53:27|2.8333
14:53:28|2.8333
14:53:29|2.8333
14:53:30|2.8333
14:53:31|2.8333
14:53:32|2.8344
14:53:33|2.8347
14:53:34|2.8361
14:53:35|2.8357
14:53:36|2.8347
14:53:38|2.8315
14:53:39|2.8332
14:53:40|2.8344
14:53:41|2.835
14:53:42|2.8344
14:53:43|2.8349
14:53:43|2.8352
14:53:44|2.8357
14:53:46|2.8353
14:53:47|2.8362
14:53:48|2.8364
14:53:49|2.8352
14:53:50|2.8348
14:53:51|2.8333
14:53:52|2.835
14:53:53|2.8339
14:53:54|2.8342
14:53:55|2.8353
14:53:56|2.8329
14:53:57|2.8329
14:53:58|2.834
14:53:59|2.835
14:54:00|2.8334
14:54:01|2.8333
14:54:02|2.8319
14:54:03|2.8335
14:54:04|2.8343
14:54:05|2.8346
14:54:06|2.8339
14:54:07|2.8351
14:54:08|2.8343
14:54:09|2.8341
14:54:10|2.8344
14:54:11|2.8341
14:54:13|2.8341
14:54:13|2.8341
14:54:14|2.8333
14:54:15|2.8332
14:54:16|2.8334
14:54:17|2.8332
14:54:18|2.8331
14:54:19|2.8321
14:54:20|2.8316
14:54:21|2.832
14:54:22|2.832
14:54:23|2.832
14:54:24|2.8338
14:54:25|2.8328
14:54:26|2.8315
14:54:27|2.8318
14:54:28|2.8315
14:54:29|2.8315
14:54:30|2.8314
14:54:31|2.8316
14:54:33|2.8321
14:54:34|2.8334
14:54:35|2.8325
14:54:36|2.8324
14:54:37|2.8315
14:54:38|2.8321
14:54:39|2.8342
14:54:41|2.8329
14:54:42|2.8329
14:54:43|2.8326
14:54:44|2.8327
14:54:45|2.8341
14:54:46|2.8334
14:54:47|2.8329
14:54:48|2.8329
14:54:49|2.8328
14:54:50|2.8327
14:54:51|2.834
14:54:52|2.8334
14:54:53|2.834
14:54:54|2.8341
14:54:55|2.8343
14:54:56|2.8345
14:54:57|2.8319
14:54:58|2.8323
14:54:59|2.8342
14:55:00|2.8322
14:55:01|2.8327
14:55:02|2.8329
14:55:04|2.8343
14:55:04|2.8341
14:55:05|2.834
14:55:06|2.833
14:55:07|2.8318
14:55:08|2.8293
14:55:09|2.8302
14:55:10|2.8288
14:55:12|2.8283
14:55:12|2.8301
14:55:13|2.8305
14:55:14|2.8299
14:55:16|2.8293
14:55:16|2.8286
14:55:18|2.8321
14:55:18|2.8345
14:55:19|2.8307
14:55:20|2.831
14:55:22|2.8315
14:55:23|2.8333
14:55:24|2.8315
14:55:24|2.8322
14:55:25|2.8338
14:55:27|2.8342
14:55:27|2.8343
14:55:29|2.8341
14:55:29|2.8345
14:55:31|2.8344
14:55:32|2.8343
14:55:32|2.8342
14:55:33|2.8349
14:55:34|2.8351
14:55:36|2.837
14:55:36|2.8345
14:55:37|2.8345
14:55:39|2.8348
14:55:40|2.8346
14:55:41|2.8346
14:55:43|2.8341
14:55:43|2.8321
14:55:45|2.8328
14:55:46|2.8326
14:55:46|2.8334
14:55:48|2.8335
14:55:48|2.8308
14:55:49|2.8261
14:55:50|2.8255
14:55:52|2.8264
14:55:53|2.8262
14:55:54|2.8265
14:55:55|2.8274
14:55:56|2.8278
14:55:56|2.8285
14:55:58|2.8288
14:55:59|2.8312
14:56:00|2.8315
14:56:01|2.8317
14:56:02|2.8318
14:56:03|2.8312
14:56:04|2.8313
14:56:05|2.8319
14:56:05|2.8321
14:56:07|2.8342
14:56:08|2.8342
14:56:09|2.8315
14:56:10|2.8315
14:56:10|2.8314
14:56:12|2.8317
14:56:13|2.8318
14:56:14|2.8328
14:56:15|2.8322
14:56:16|2.8321
14:56:17|2.8303
14:56:18|2.8329
14:56:19|2.8335
14:56:20|2.8331
14:56:21|2.8331
14:56:22|2.8339
14:56:23|2.8324
14:56:24|2.8328
14:56:25|2.833
14:56:26|2.8317
14:56:27|2.8319
14:56:28|2.8327
14:56:29|2.8321
14:56:30|2.8294
14:56:31|2.8303
14:56:32|2.8305
14:56:33|2.8304
14:56:34|2.8304
14:56:35|2.832
14:56:36|2.8325
14:56:37|2.8335
14:56:38|2.8335
14:56:39|2.8332
14:56:40|2.8331
14:56:41|2.8327
14:56:43|2.8344
14:56:44|2.8345
14:56:45|2.8329
14:56:46|2.8316
14:56:47|2.8318
14:56:48|2.8319
14:56:49|2.8318
14:56:50|2.8336
14:56:51|2.8319
14:56:52|2.8319
14:56:53|2.8336
14:56:54|2.8335
14:56:55|2.8326
14:56:56|2.8326
14:56:57|2.8326
14:56:58|2.832
14:56:59|2.8299
14:57:00|2.8314
14:57:01|2.8331
14:57:02|2.8322
14:57:03|2.8304
14:57:05|2.8294
14:57:05|2.8295
14:57:07|2.831
14:57:07|2.8288
14:57:09|2.8293
14:57:10|2.8294
14:57:11|2.83
14:57:12|2.8315
14:57:13|2.8314
14:57:14|2.8304
14:57:20|2.8296
14:57:20|2.8301
14:57:21|2.8296
14:57:22|2.8297
14:57:23|2.8296
14:57:24|2.8293
14:57:25|2.8298
14:57:26|2.8307
14:57:27|2.8307
14:57:28|2.8306
14:57:29|2.8301
14:57:30|2.83
14:57:31|2.8311
14:57:32|2.8334
14:57:33|2.8333
14:57:34|2.8328
14:57:36|2.8326
14:57:36|2.8326
14:57:37|2.8326
14:57:38|2.8326
14:57:39|2.8329
14:57:41|2.8329
14:57:42|2.8367
14:57:43|2.8361
14:57:44|2.8362
14:57:45|2.8341
14:57:46|2.8348
14:57:47|2.8341
14:57:48|2.8366
14:57:49|2.8388
14:57:50|2.8372
14:57:51|2.8374
14:57:52|2.8352
14:57:53|2.8373
14:57:54|2.8372
14:57:55|2.8372
14:57:56|2.8383
14:57:57|2.8383
14:57:58|2.8411
14:57:59|2.8428
14:58:00|2.8419
14:58:01|2.8458
14:58:02|2.8457
14:58:03|2.8439
14:58:04|2.8401
14:58:05|2.8394
14:58:06|2.8396
14:58:08|2.8406
14:58:08|2.8401
14:58:09|2.8435
14:58:10|2.843
14:58:11|2.8429
14:58:12|2.8436
14:58:13|2.8432
14:58:14|2.8432
14:58:15|2.8436
14:58:16|2.8439
14:58:17|2.8433
14:58:19|2.8444
14:58:20|2.8468
14:58:21|2.8446
14:58:22|2.8452
14:58:23|2.8463
14:58:24|2.8475
14:58:25|2.847
14:58:26|2.8472
14:58:27|2.8468
14:58:28|2.8478
14:58:29|2.8475
14:58:30|2.8474
14:58:31|2.8475
14:58:32|2.8478
14:58:33|2.8487
14:58:34|2.8487
14:58:35|2.849
14:58:36|2.8486
14:58:37|2.848
14:58:38|2.8486
14:58:39|2.849
14:58:40|2.8492
14:58:42|2.8517
14:58:42|2.8527
14:58:43|2.8525
14:58:44|2.8544
14:58:46|2.8519
14:58:47|2.8524
14:58:48|2.8493
14:58:49|2.8495
14:58:50|2.8479
14:58:51|2.8451
14:58:53|2.8434
14:58:53|2.8434
14:58:54|2.8432
14:58:55|2.8424
14:58:56|2.8468
14:58:57|2.8446
14:58:58|2.846
14:58:59|2.8468
14:59:00|2.8462
14:59:01|2.8462
14:59:02|2.8466
14:59:03|2.845
14:59:04|2.8464
14:59:06|2.8454
14:59:06|2.8456
14:59:07|2.8453
14:59:09|2.8463
14:59:09|2.8464
14:59:11|2.8453
14:59:12|2.8452
14:59:13|2.846
14:59:14|2.846
14:59:15|2.8467
14:59:16|2.8472
14:59:17|2.847
14:59:18|2.8468
14:59:19|2.8471
14:59:20|2.8471
14:59:21|2.847
14:59:22|2.847
14:59:23|2.8472
14:59:24|2.8473
14:59:25|2.8469
14:59:26|2.8469
14:59:27|2.8477
14:59:28|2.8484
14:59:29|2.8477
14:59:30|2.8481
14:59:31|2.8498
14:59:32|2.8491
14:59:33|2.85
14:59:34|2.8495
14:59:35|2.849
14:59:36|2.8492
14:59:37|2.8511
14:59:38|2.85
14:59:39|2.8493
14:59:40|2.8511
14:59:41|2.8499
14:59:42|2.8483
14:59:44|2.8491
14:59:45|2.8484
14:59:46|2.847
14:59:47|2.8488
14:59:48|2.8499
14:59:49|2.8486
14:59:49|2.8494
14:59:51|2.8473
14:59:52|2.8474
14:59:53|2.8468
14:59:54|2.8466
14:59:55|2.8454
14:59:56|2.8478
14:59:57|2.8472
14:59:59|2.8464
14:59:59|2.8476
15:00:00|2.847
15:00:01|2.8482
15:00:02|2.8484
15:00:03|2.8492
15:00:05|2.8504
15:00:05|2.8479
15:00:06|2.845
15:00:07|2.8477
15:00:08|2.8461
15:00:09|2.8487
15:00:10|2.8481
15:00:11|2.8476
15:00:12|2.848
15:00:13|2.8498
15:00:14|2.8492
15:00:15|2.8496
15:00:16|2.8509
15:00:18|2.85
15:00:19|2.8504
15:00:20|2.8501
15:00:20|2.8496
15:00:22|2.85
15:00:22|2.8469
15:00:23|2.8457
15:00:24|2.8466
15:00:26|2.8471
15:00:26|2.8471
15:00:27|2.8483
15:00:28|2.8504
15:00:30|2.8479
15:00:31|2.8492
15:00:31|2.8516
15:00:32|2.8517
15:00:33|2.852
15:00:35|2.8516
15:00:36|2.8511
15:00:36|2.8511
15:00:37|2.8512
15:00:39|2.8513
15:00:40|2.8506
15:00:40|2.8505
15:00:41|2.849
15:00:42|2.8505
15:00:44|2.8513
15:00:45|2.853
15:00:47|2.8529
15:00:47|2.853
15:00:49|2.8504
15:00:50|2.8497
15:00:50|2.8495
15:00:52|2.8498
15:00:52|2.8488
15:00:58|2.8477
15:00:59|2.8477
15:01:00|2.8424
15:01:01|2.8421
15:01:02|2.8416
15:01:04|2.8363
15:01:04|2.8371
15:01:05|2.837
15:01:06|2.8372
15:01:07|2.8335
15:01:08|2.8335
15:01:09|2.8336
15:01:10|2.8329
15:01:11|2.834
15:01:12|2.833
15:01:13|2.8348
15:01:14|2.8337
15:01:15|2.8361
15:01:16|2.8367
15:01:17|2.8373
15:01:18|2.8373
15:01:19|2.8374
15:01:20|2.8358
15:01:21|2.8359
15:01:22|2.8359
15:01:23|2.8365
15:01:24|2.8358
15:01:25|2.836
15:01:26|2.8344
15:01:27|2.835
15:01:28|2.8337
15:01:29|2.8305
15:01:30|2.8322
15:01:31|2.8322
15:01:32|2.8314
15:01:33|2.8301
15:01:34|2.83
15:01:35|2.8326
15:01:36|2.8301
15:01:37|2.83
15:01:38|2.8311
15:01:39|2.8304
15:01:40|2.831
15:01:41|2.8303
15:01:42|2.8302
15:01:43|2.83
15:01:45|2.8304
15:01:46|2.83
15:01:47|2.83
15:01:48|2.8295
15:01:49|2.83
15:01:50|2.8286
15:01:56|2.83
15:01:56|2.8304
15:01:58|2.833
15:01:59|2.8315
15:01:59|2.8306
15:02:01|2.8305
15:02:02|2.831
15:02:02|2.831
15:02:04|2.8318
15:02:05|2.8326
15:02:06|2.8328
15:02:07|2.833
15:02:08|2.8343
15:02:09|2.836
15:02:10|2.8361
15:02:11|2.8391
15:02:12|2.8392
15:02:13|2.8392
15:02:14|2.8383
15:02:15|2.8391
15:02:16|2.8384
15:02:17|2.8386
15:02:18|2.8389
15:02:18|2.8384
15:02:20|2.8373
15:02:21|2.8344
15:02:21|2.8358
15:02:22|2.8358
15:02:24|2.8368
15:02:25|2.8368
15:02:26|2.8343
15:02:26|2.8351
15:02:27|2.8369
15:02:29|2.8368
15:02:30|2.8366
15:02:30|2.8367
15:02:32|2.8364
15:02:33|2.8372
15:02:33|2.8374
15:02:35|2.8375
15:02:35|2.8354
15:02:37|2.8352
15:02:37|2.83
15:02:38|2.8322
15:02:40|2.8322
15:02:40|2.8339
15:02:41|2.8322
15:02:43|2.8324
15:02:44|2.8332
15:02:45|2.832
15:02:46|2.8326
15:02:47|2.8333
15:02:48|2.8328
15:02:50|2.8317
15:02:50|2.832
15:02:51|2.8293
15:02:52|2.8293
15:02:53|2.8296
15:02:55|2.8288
15:02:56|2.8302
15:02:57|2.8283
15:02:58|2.8289
15:02:58|2.824
15:03:00|2.8272
15:03:01|2.8302
15:03:02|2.83
15:03:03|2.8288
15:03:05|2.8295
15:03:05|2.8324
15:03:07|2.8299
15:03:08|2.8272
15:03:08|2.8268
15:03:09|2.8289
15:03:10|2.8272
15:03:11|2.827
15:03:13|2.8277
15:03:13|2.83
15:03:14|2.8305
15:03:15|2.8306
15:03:16|2.8306
15:03:17|2.83
15:03:19|2.8303
15:03:20|2.8287
15:03:21|2.829
15:03:22|2.8283
15:03:22|2.826
15:03:23|2.8269
15:03:24|2.8269
15:03:26|2.8281
15:03:27|2.827
15:03:28|2.8269
15:03:28|2.8261
15:03:29|2.8268
15:03:31|2.8268
15:03:31|2.8268
15:03:32|2.8268
15:03:33|2.8265
15:03:34|2.826
15:03:35|2.8261
15:03:36|2.8267
15:03:37|2.8264
15:03:38|2.8258
15:03:39|2.8265
15:03:41|2.8268
15:03:42|2.8261
15:03:42|2.8249
15:03:43|2.8252
15:03:44|2.8265
15:03:45|2.8258
15:03:47|2.8245
15:03:48|2.8205
15:03:49|2.82
15:03:50|2.8175
15:03:51|2.8171
15:03:52|2.8152
15:03:53|2.8147
15:03:55|2.8133
15:03:56|2.8138
15:03:57|2.8136
15:03:58|2.8145
15:03:59|2.8148
15:04:00|2.8141
15:04:01|2.8154
15:04:02|2.8151
15:04:03|2.8151
15:04:04|2.8151
15:04:06|2.8167
15:04:06|2.816
15:04:07|2.8167
15:04:08|2.8171
15:04:09|2.8158
15:04:10|2.8172
15:04:11|2.8162
15:04:12|2.8169
15:04:13|2.8191
15:04:14|2.8194
15:04:15|2.8191
15:04:16|2.8169
15:04:17|2.8166
15:04:18|2.8144
15:04:19|2.8159
15:04:20|2.817
15:04:21|2.8184
15:04:22|2.8197
15:04:23|2.8194
15:04:24|2.8186
15:04:25|2.8186
15:04:26|2.8175
15:04:27|2.8172
15:04:28|2.8194
15:04:29|2.8183
15:04:30|2.818
15:04:31|2.8182
15:04:32|2.8184
15:04:33|2.8196
15:04:34|2.8189
15:04:35|2.8201
15:04:36|2.8204
15:04:37|2.8215
15:04:38|2.8215
15:04:39|2.8231
15:04:40|2.8229
15:04:41|2.8228
15:04:42|2.8232
15:04:43|2.8238
15:04:44|2.8238
15:04:45|2.8252
15:04:46|2.8287
15:04:48|2.8282
15:04:49|2.8297
15:04:50|2.8285
15:04:51|2.8319
15:04:52|2.8318
15:04:53|2.8276
15:04:54|2.83
15:04:55|2.8278
15:04:57|2.8296
15:04:58|2.8276
15:04:59|2.8282
15:04:59|2.8282
15:05:01|2.8266
15:05:01|2.8285
15:05:03|2.8272
15:05:03|2.8284
15:05:04|2.831
15:05:06|2.8308
15:05:07|2.8318
15:05:08|2.8326
15:05:09|2.8329
15:05:10|2.8315
15:05:11|2.8328
15:05:12|2.8325
15:05:13|2.8339
15:05:14|2.8328
15:05:15|2.8337
15:05:16|2.832
15:05:17|2.8334
15:05:18|2.8331
15:05:19|2.8334
15:05:20|2.8345
15:05:21|2.8344
15:05:22|2.8345
15:05:23|2.8361
15:05:24|2.8361
15:05:25|2.8343
15:05:26|2.8334
15:05:27|2.8331
15:05:28|2.8341
15:05:29|2.8357
15:05:30|2.8357
15:05:31|2.8372
15:05:32|2.8375
15:05:33|2.8375
15:05:34|2.8375
15:05:35|2.8364
15:05:36|2.8356
15:05:37|2.8357
15:05:38|2.8369
15:05:39|2.8366
15:05:40|2.8365
15:05:41|2.835
15:05:43|2.8362
15:05:43|2.8377
15:05:44|2.8395
15:05:45|2.8395
15:05:46|2.8391
15:05:47|2.8395
15:05:49|2.8395
15:05:50|2.8391
15:05:51|2.8384
15:05:52|2.839
15:05:54|2.8375
15:05:54|2.8386
15:05:55|2.8384
15:05:56|2.8375
15:05:57|2.8375
15:05:58|2.8371
15:05:59|2.8382
15:06:00|2.8363
15:06:01|2.8389
15:06:02|2.8381
15:06:03|2.8377
15:06:04|2.8393
15:06:05|2.8363
15:06:06|2.8364
15:06:07|2.8356
15:06:08|2.8367
15:06:10|2.8355
15:06:10|2.8355
15:06:12|2.8364
15:06:12|2.8371
15:06:14|2.8362
15:06:15|2.8359
15:06:16|2.832
15:06:16|2.8324
15:06:17|2.8342
15:06:18|2.8332
15:06:20|2.8338
15:06:21|2.8347
15:06:21|2.8345
15:06:23|2.8344
15:06:24|2.8349
15:06:24|2.8349
15:06:25|2.8347
15:06:27|2.8347
15:06:27|2.8347
15:06:28|2.8349
15:06:29|2.8349
15:06:30|2.8337
15:06:32|2.8327
15:06:32|2.8291
15:06:34|2.8282
15:06:35|2.8283
15:06:36|2.8258
15:06:36|2.8262
15:06:38|2.8274
15:06:38|2.8273
15:06:40|2.8275
15:06:41|2.8299
15:06:41|2.8299
15:06:43|2.828
15:06:44|2.8287
15:06:44|2.8283
15:06:46|2.8273
15:06:47|2.8269
15:06:48|2.8249
15:06:49|2.8243
15:06:50|2.8229
15:06:51|2.822
15:06:53|2.8229
15:06:54|2.8226
15:06:55|2.8223
15:06:56|2.8219
15:06:57|2.8212
15:06:58|2.8219
15:06:59|2.8202
15:07:00|2.8204
15:07:01|2.8201
15:07:02|2.8209
15:07:03|2.8209
15:07:04|2.8221
15:07:04|2.8226
15:07:06|2.8201
15:07:07|2.8201
15:07:08|2.8198
15:07:09|2.8174
15:07:10|2.8195
15:07:11|2.8182
15:07:12|2.8161
15:07:13|2.8166
15:07:14|2.8218
15:07:15|2.8215
15:07:16|2.8229
15:07:17|2.8226
15:07:18|2.824
15:07:20|2.8249
15:07:21|2.8276
15:07:22|2.8286
15:07:23|2.8296
15:07:24|2.8297
15:07:24|2.83
15:07:25|2.83
15:07:26|2.8289
15:07:28|2.8288
15:07:29|2.8268
15:07:29|2.8266
15:07:31|2.8266
15:07:31|2.8252
15:07:33|2.8268
15:07:34|2.8275
15:07:35|2.8271
15:07:36|2.8275
15:07:36|2.8274
15:07:38|2.8273
15:07:39|2.825
15:07:39|2.8252
15:07:41|2.8248
15:07:42|2.8268
15:07:42|2.8272
15:07:43|2.8276
15:07:45|2.8276
15:07:46|2.8266
15:07:47|2.8266
15:07:48|2.8266
15:07:49|2.8266
15:07:49|2.8276
15:07:51|2.8274
15:07:52|2.8272
15:07:53|2.827
15:07:54|2.8267
15:07:55|2.8259
15:07:57|2.8272
15:07:58|2.8263
15:07:58|2.8263
15:08:00|2.8267
15:08:00|2.8278
15:08:02|2.8278
15:08:03|2.828
15:08:03|2.83
15:08:05|2.8313
15:08:06|2.8308
15:08:07|2.8297
15:08:08|2.83
15:08:09|2.83
15:08:10|2.831
15:08:11|2.8309
15:08:17|2.8279
15:08:17|2.8279
15:08:18|2.8276
15:08:20|2.8268
15:08:21|2.827
15:08:22|2.8261
15:08:23|2.8272
15:08:24|2.8273
15:08:25|2.8273
15:08:26|2.8324
15:08:27|2.833
15:08:28|2.8361
15:08:29|2.8367
15:08:29|2.8381
15:08:31|2.8395
15:08:32|2.8392
15:08:33|2.8384
15:08:34|2.8383
15:08:35|2.8385
15:08:36|2.838
15:08:37|2.8363
15:08:37|2.8359
15:08:39|2.8351
15:08:40|2.8351
15:08:40|2.8355
15:08:41|2.8367
15:08:43|2.8341
15:08:44|2.8341
15:08:44|2.8329
15:08:46|2.8342
15:08:47|2.8332
15:08:48|2.8367
15:08:49|2.8362
15:08:50|2.8362
15:08:51|2.8384
15:08:52|2.8384
15:08:53|2.8385
15:08:54|2.8385
15:08:55|2.8388
15:08:56|2.8388
15:08:57|2.8389
15:08:58|2.8399
15:09:00|2.8398
15:09:01|2.8388
15:09:02|2.8389
15:09:02|2.8387
15:09:04|2.8389
15:09:05|2.8389
15:09:06|2.84
15:09:07|2.8391
15:09:08|2.8395
15:09:09|2.8395
15:09:09|2.8392
15:09:11|2.8393
15:09:12|2.8391
15:09:13|2.8379
15:09:14|2.8375
15:09:14|2.836
15:09:16|2.8359
15:09:16|2.8384
15:09:17|2.8374
15:09:19|2.8359
15:09:20|2.8384
15:09:21|2.8368
15:09:21|2.8367
15:09:22|2.8367
15:09:24|2.8368
15:09:25|2.8368
15:09:26|2.8374
15:09:26|2.8374
15:09:27|2.8367
15:09:29|2.8339
15:09:30|2.8341
15:09:30|2.8339
15:09:32|2.8319
15:09:32|2.8323
15:09:34|2.8305
15:09:35|2.8307
15:09:36|2.8303
15:09:36|2.831
15:09:37|2.831
15:09:38|2.8308
15:09:40|2.8308
15:09:41|2.8325
15:09:42|2.8314
15:09:43|2.8323
15:09:44|2.8322
15:09:45|2.831
15:09:46|2.8319
15:09:47|2.8323
15:09:48|2.8324
15:09:48|2.8311
15:09:49|2.8322
15:09:51|2.8324
15:09:51|2.8324
15:09:53|2.8327
15:09:55|2.8325
15:09:56|2.8327
15:09:56|2.8332
15:09:58|2.8349
15:09:59|2.8333
15:09:59|2.8332
15:10:01|2.8335
15:10:03|2.8334
15:10:03|2.8334
15:10:04|2.8334
15:10:05|2.8338
15:10:07|2.8327
15:10:08|2.8327
15:10:09|2.8327
15:10:10|2.8333
15:10:11|2.8345
15:10:12|2.8345
15:10:13|2.8344
15:10:14|2.8344
15:10:15|2.8337
15:10:16|2.8311
15:10:17|2.831
15:10:18|2.8305
15:10:19|2.8301
15:10:20|2.8295
15:10:21|2.829
15:10:22|2.831
15:10:23|2.8317
15:10:24|2.8294
15:10:25|2.8289
15:10:26|2.8298
15:10:27|2.829
15:10:28|2.829
15:10:29|2.8286
15:10:30|2.8286
15:10:31|2.8273
15:10:32|2.8278
15:10:33|2.8278
15:10:34|2.8261
15:10:35|2.8277
15:10:36|2.8258
15:10:37|2.8227
15:10:38|2.8211
15:10:39|2.8211
15:10:40|2.8211
15:10:41|2.8231
15:10:42|2.823
15:10:43|2.8237
15:10:44|2.8221
15:10:45|2.8234
15:10:46|2.82
15:10:47|2.8204
15:10:48|2.8202
15:10:49|2.8219
15:10:50|2.8215
15:10:51|2.821
15:10:52|2.8194
15:10:53|2.8199
15:10:54|2.82
15:10:55|2.821
15:10:57|2.8226
15:10:57|2.8228
15:10:59|2.8217
15:10:59|2.823
15:11:01|2.823
15:11:01|2.8239
15:11:03|2.8232
15:11:04|2.8225
15:11:04|2.8221
15:11:06|2.8223
15:11:06|2.8215
15:11:08|2.8225
15:11:09|2.8227
15:11:10|2.8227
15:11:11|2.8243
15:11:11|2.8233
15:11:13|2.8239
15:11:13|2.8235
15:11:14|2.8244
15:11:15|2.8239
15:11:16|2.824
15:11:18|2.8239
15:11:19|2.8239
15:11:20|2.8247
15:11:21|2.8248
15:11:22|2.8248
15:11:23|2.8248
15:11:24|2.8267
15:11:25|2.8253
15:11:26|2.8264
15:11:27|2.8303
15:11:28|2.8271
15:11:29|2.8279
15:11:29|2.828
15:11:31|2.8262
15:11:31|2.8278
15:11:33|2.8273
15:11:33|2.8291
15:11:35|2.8288
15:11:36|2.8276
15:11:37|2.8274
15:11:38|2.8269
15:11:38|2.827
15:11:40|2.8298
15:11:41|2.8277
15:11:42|2.8234
15:11:43|2.8247
15:11:44|2.8228
15:11:45|2.8241
15:11:51|2.8202
15:11:52|2.8202
15:11:53|2.8226
15:11:54|2.8209
15:11:55|2.82
15:11:57|2.8194
15:11:58|2.8214
15:11:58|2.821
15:11:59|2.8184
15:12:01|2.819
15:12:02|2.82
15:12:03|2.821
15:12:04|2.8167
15:12:05|2.8157
15:12:06|2.8152
15:12:07|2.8132
15:12:07|2.8111
15:12:09|2.8103
15:12:10|2.81
15:12:11|2.81
15:12:12|2.8113
15:12:13|2.81
15:12:14|2.8104
15:12:15|2.8105
15:12:16|2.8099
15:12:17|2.8092
15:12:18|2.8077
15:12:19|2.8062
15:12:20|2.8053
15:12:21|2.8082
15:12:22|2.8046
15:12:23|2.8078
15:12:24|2.8073
15:12:25|2.8063
15:12:26|2.8063
15:12:27|2.8077
15:12:28|2.8077
15:12:29|2.8086
15:12:30|2.8122
15:12:31|2.8149
15:12:32|2.8129
15:12:33|2.8119
15:12:34|2.8133
15:12:35|2.813
15:12:36|2.8131
15:12:37|2.8124
15:12:38|2.8128
15:12:39|2.8133
15:12:40|2.8126
15:12:41|2.8124
15:12:42|2.8131
15:12:43|2.8104
15:12:44|2.8137
15:12:45|2.812
15:12:46|2.8109
15:12:47|2.8109
15:12:48|2.8115
15:12:49|2.8115
15:12:50|2.8125
15:12:51|2.8125
15:12:52|2.8096
15:12:53|2.812
15:12:54|2.8149
15:12:55|2.813
15:12:56|2.813
15:12:57|2.813
15:12:59|2.813
15:13:00|2.813
15:13:00|2.8132
15:13:01|2.8124
15:13:03|2.8149
15:13:04|2.8143
15:13:04|2.8155
15:13:06|2.8198
15:13:07|2.82
15:13:08|2.82
15:13:09|2.8186
15:13:10|2.82
15:13:10|2.8208
15:13:12|2.8206
15:13:12|2.8205
15:13:14|2.8197
15:13:15|2.8197
15:13:15|2.8196
15:13:16|2.8193
15:13:17|2.818
15:13:18|2.818
15:13:20|2.8189
15:13:20|2.8177
15:13:21|2.8178
15:13:23|2.8172
15:13:24|2.8175
15:13:25|2.8182
15:13:26|2.8178
15:13:27|2.8163
15:13:33|2.8099
15:13:33|2.8108
15:13:34|2.8115
15:13:35|2.8108
15:13:36|2.8125
15:13:37|2.811
15:13:38|2.8118
15:13:39|2.8118
15:13:40|2.8102
15:13:42|2.8111
15:13:42|2.8108
15:13:44|2.8095
15:13:45|2.8098
15:13:45|2.81
15:13:47|2.8101
15:13:47|2.8111
15:13:48|2.8103
15:13:50|2.8113
15:13:51|2.8101
15:13:51|2.8123
15:13:52|2.812
15:13:54|2.8107
15:13:54|2.8101
15:13:56|2.8078
15:13:57|2.8082
15:13:59|2.8078
15:14:00|2.8078
15:14:01|2.8089
15:14:02|2.8081
15:14:03|2.8081
15:14:04|2.8087
15:14:05|2.8091
15:14:06|2.8083
15:14:07|2.8101
15:14:08|2.8088
15:14:09|2.8078
15:14:10|2.8072
15:14:11|2.806
15:14:13|2.8045
15:14:13|2.8043
15:14:14|2.8037
15:14:15|2.8022
15:14:16|2.8032
15:14:17|2.8006
15:14:18|2.8013
15:14:19|2.801
15:14:20|2.8053
15:14:21|2.8027
15:14:22|2.8027
15:14:23|2.8002
15:14:24|2.8
15:14:25|2.7979
15:14:26|2.7958
15:14:27|2.7921
15:14:28|2.7955
15:14:29|2.7959
15:14:30|2.7969
15:14:31|2.7948
15:14:32|2.7977
15:14:33|2.7972
15:14:34|2.7984
15:14:35|2.7965
15:14:36|2.7971
15:14:37|2.7961
15:14:38|2.7962
15:14:39|2.7969
15:14:40|2.7954
15:14:41|2.7935
15:14:42|2.7934
15:14:43|2.7933
15:14:44|2.7931
15:14:45|2.7935
15:14:46|2.7935
15:14:47|2.7957
15:14:48|2.7937
15:14:49|2.7968
15:14:50|2.7957
15:14:51|2.7989
15:14:52|2.8039
15:14:53|2.8023
15:14:54|2.8003
15:14:55|2.8003
15:14:56|2.8011
15:14:58|2.7998
15:14:59|2.7997
15:15:00|2.7988
15:15:01|2.7986
15:15:02|2.7984
15:15:03|2.7988
15:15:04|2.7998
15:15:05|2.8007
15:15:06|2.7991
15:15:07|2.7994
15:15:08|2.7994
15:15:09|2.8033
15:15:10|2.8009
15:15:11|2.8011
15:15:12|2.8017
15:15:13|2.8028
15:15:14|2.8011
15:15:15|2.8026
15:15:16|2.8026
15:15:17|2.8016
15:15:19|2.8023
15:15:19|2.8023
15:15:20|2.8025
15:15:21|2.8042
15:15:22|2.8042
15:15:23|2.8041
15:15:24|2.8041
15:15:25|2.8024
15:15:26|2.8029
15:15:27|2.8034
15:15:28|2.8031
15:15:29|2.803
15:15:30|2.8031
15:15:31|2.8042
15:15:32|2.8036
15:15:33|2.8042
15:15:39|2.8075
15:15:39|2.8075
15:15:40|2.8075
15:15:42|2.8075
15:15:42|2.8083
15:15:44|2.8071
15:15:44|2.8073
15:15:45|2.8062
15:15:46|2.8053
15:15:48|2.8054
15:15:48|2.806
15:15:50|2.8058
15:15:50|2.8064
15:15:52|2.8071
15:15:53|2.8048
15:15:54|2.8074
15:15:55|2.8082
15:15:56|2.8078
15:15:56|2.809
15:15:58|2.8088
15:15:59|2.8088
15:16:00|2.81
15:16:02|2.8094
15:16:02|2.8116
15:16:03|2.8116
15:16:04|2.8136
15:16:05|2.8123
15:16:06|2.8123
15:16:07|2.8131
15:16:08|2.8131
15:16:09|2.8121
15:16:10|2.8125
15:16:11|2.8121
15:16:12|2.812
15:16:13|2.8135
15:16:14|2.8149
15:16:16|2.8119
15:16:16|2.8136
15:16:17|2.8136
15:16:19|2.8151
15:16:20|2.8151
15:16:21|2.8157
15:16:22|2.8186
15:16:22|2.8196
15:16:23|2.8212
15:16:25|2.82
15:16:25|2.82
15:16:27|2.8186
15:16:28|2.8185
15:16:29|2.8182
15:16:30|2.817
15:16:31|2.8124
15:16:32|2.8134
15:16:33|2.8129
15:16:33|2.8116
15:16:34|2.8087
15:16:35|2.8078
15:16:36|2.8094
15:16:38|2.8094
15:16:39|2.8063
15:16:39|2.8067
15:16:41|2.806
15:16:42|2.8076
15:16:43|2.8075
15:16:44|2.808
15:16:44|2.8099
15:16:45|2.8104
15:16:46|2.8106
15:16:47|2.8099
15:16:49|2.8114
15:16:49|2.8115
15:16:51|2.8104
15:16:51|2.8104
15:16:52|2.8146
15:16:54|2.8154
15:16:54|2.8147
15:16:56|2.815
15:16:56|2.8157
15:16:57|2.8151
15:16:58|2.8151
15:17:00|2.8157
15:17:01|2.8149
15:17:02|2.8149
15:17:03|2.8149
15:17:04|2.8144
15:17:05|2.8145
15:17:06|2.8163
15:17:07|2.8147
15:17:08|2.8147
15:17:10|2.8157
15:17:10|2.8157
15:17:11|2.8143
15:17:12|2.8159
15:17:13|2.8144
15:17:14|2.8155
15:17:15|2.8157
15:17:16|2.8148
15:17:17|2.8147
15:17:18|2.8134
15:17:19|2.8116
15:17:20|2.8094
15:17:21|2.8092
15:17:22|2.8093
15:17:23|2.8114
15:17:24|2.8097
15:17:26|2.8115
15:17:26|2.8128
15:17:27|2.8098
15:17:28|2.8098
15:17:29|2.8088
15:17:30|2.8078
15:17:31|2.8078
15:17:32|2.814
15:17:33|2.814
15:17:34|2.814
15:17:35|2.8148
15:17:41|2.8125
15:17:42|2.8125
15:17:43|2.8125
15:17:44|2.8133
15:17:45|2.8131
15:17:46|2.8128
15:17:47|2.815
15:17:48|2.8141
15:17:49|2.814
15:17:50|2.8158
15:17:51|2.8158
15:17:52|2.8134
15:17:53|2.8125
15:17:54|2.8125
15:17:55|2.8125
15:17:56|2.8125
15:17:57|2.8107
15:17:58|2.8103
15:18:00|2.8075
15:18:00|2.8074
15:18:01|2.8078
15:18:03|2.808
15:18:04|2.8095
15:18:05|2.8095
15:18:06|2.808
15:18:07|2.808
15:18:08|2.8079
15:18:10|2.8079
15:18:10|2.808
15:18:11|2.8075
15:18:12|2.8079
15:18:13|2.8079
15:18:14|2.8075
15:18:15|2.8061
15:18:16|2.8068
15:18:17|2.8062
15:18:19|2.8065
15:18:19|2.8049
15:18:20|2.805
15:18:21|2.8044
15:18:23|2.8044
15:18:23|2.805
15:18:24|2.805
15:18:26|2.8043
15:18:26|2.8016
15:18:28|2.8016
15:18:28|2.8015
15:18:30|2.8025
15:18:31|2.8042
15:18:32|2.8043
15:18:33|2.8001
15:18:34|2.8009
15:18:34|2.8028
15:18:36|2.8028
15:18:37|2.8028
15:18:38|2.8022
15:18:39|2.8022
15:18:40|2.8018
15:18:41|2.802
15:18:42|2.802
15:18:43|2.8061
15:18:44|2.8041
15:18:45|2.804
15:18:46|2.804
15:18:47|2.805
15:18:48|2.8086
15:18:49|2.8086
15:18:50|2.8082
15:18:51|2.81
15:18:52|2.81
15:18:53|2.81
15:18:54|2.8099
15:18:55|2.81
15:18:56|2.8104
15:18:57|2.8097
15:18:58|2.8097
15:18:59|2.8086
15:19:00|2.8086
15:19:01|2.8086
15:19:03|2.8084
15:19:03|2.8084
15:19:05|2.8098
15:19:05|2.8079
15:19:07|2.8097
15:19:08|2.8097
15:19:08|2.8098
15:19:10|2.8117
15:19:11|2.8117
15:19:12|2.8118
15:19:13|2.8118
15:19:14|2.8127
15:19:14|2.8132
15:19:15|2.8139
15:19:17|2.8133
15:19:18|2.8135
15:19:19|2.8135
15:19:20|2.8133
15:19:21|2.8133
15:19:22|2.8133
15:19:23|2.814
15:19:24|2.8136
15:19:25|2.814
15:19:26|2.814
15:19:27|2.8134
15:19:28|2.8135
15:19:29|2.8136
15:19:30|2.8139
15:19:31|2.8139
15:19:32|2.8139
15:19:33|2.8134
15:19:34|2.8135
15:19:35|2.8135
15:19:36|2.8134
15:19:37|2.8134
15:19:38|2.8135
15:19:39|2.8135
15:19:40|2.8112
15:19:41|2.8115
15:19:42|2.8127
15:19:43|2.8122
15:19:44|2.8121
15:19:45|2.8096
15:19:46|2.8099
15:19:47|2.8089
15:19:48|2.8106
15:19:49|2.8094
15:19:50|2.8106
15:19:51|2.8105
15:19:52|2.8105
15:19:53|2.8102
15:19:54|2.8101
15:19:55|2.8101
15:19:56|2.8101
15:19:57|2.8105
15:19:58|2.8101
15:19:59|2.8098
15:20:00|2.8105
15:20:01|2.8125
15:20:03|2.8127
15:20:04|2.8117
15:20:05|2.8117
15:20:06|2.8117
15:20:07|2.8107
15:20:08|2.811
15:20:09|2.8111
15:20:10|2.8112
15:20:11|2.8112
15:20:12|2.8112
15:20:13|2.8112
15:20:14|2.8116
15:20:15|2.8115
15:20:16|2.8112
15:20:17|2.8135
15:20:19|2.8116
15:20:19|2.8106
15:20:20|2.8114
15:20:21|2.8114
15:20:22|2.8114
15:20:23|2.8125
15:20:24|2.8133
15:20:25|2.8137
15:20:26|2.8129
15:20:27|2.8124
15:20:28|2.8122
15:20:29|2.8122
15:20:30|2.8123
15:20:31|2.8123
15:20:32|2.8123
15:20:33|2.8124
15:20:34|2.8124
15:20:35|2.8124
15:20:36|2.8124
15:20:37|2.8124
15:20:38|2.8124
15:20:39|2.8122
15:20:40|2.8122
15:20:41|2.8122
15:20:42|2.8124
15:20:43|2.816
15:20:44|2.8169
15:20:45|2.8146
15:20:46|2.8152
15:20:47|2.8152
15:20:48|2.8148
15:20:49|2.8146
15:20:50|2.8147
15:20:51|2.8143
15:20:52|2.8143
15:20:53|2.8146
15:20:54|2.8149
15:20:55|2.8149
15:20:56|2.8141
15:20:57|2.8141
15:20:58|2.8141
15:20:59|2.8141
15:21:00|2.8141
15:21:01|2.8143
15:21:03|2.8142
15:21:04|2.8142
15:21:05|2.8147
15:21:06|2.8129
15:21:07|2.8129
15:21:08|2.8136
15:21:10|2.8136
15:21:11|2.8136
15:21:12|2.8128
15:21:13|2.8134
15:21:14|2.8129
15:21:15|2.813
15:21:16|2.813
15:21:17|2.8132
15:21:18|2.8129
15:21:19|2.8124
15:21:20|2.8124
15:21:21|2.8112
15:21:22|2.8112
15:21:23|2.8106
15:21:24|2.8112
15:21:25|2.8123
15:21:26|2.8118
15:21:27|2.8132
15:21:28|2.8132
15:21:29|2.8132
15:21:30|2.8132
15:21:31|2.8132
15:21:32|2.8132
15:21:33|2.8131
15:21:34|2.8131
15:21:35|2.8132
15:21:36|2.8142
15:21:37|2.814
15:21:38|2.8139
15:21:39|2.8142
15:21:40|2.8142
15:21:41|2.8142
15:21:42|2.8142
15:21:43|2.8142
15:21:44|2.8127
15:21:45|2.8127
15:21:46|2.8142
15:21:47|2.8142
15:21:48|2.8142
15:21:49|2.8142
15:21:50|2.8142
15:21:51|2.8142
15:21:52|2.8142
15:21:53|2.8144
15:21:54|2.8142
15:21:55|2.8133
15:21:56|2.8137
15:21:57|2.8137
15:21:58|2.8157
15:21:59|2.8157
15:22:00|2.8143
15:22:01|2.8132
15:22:02|2.813
15:22:03|2.8131
15:22:05|2.8131
15:22:05|2.8146
15:22:07|2.8146
15:22:07|2.8145
15:22:08|2.8146
15:22:09|2.8133
15:22:10|2.8145
15:22:11|2.8146
15:22:12|2.8146
15:22:13|2.8146
15:22:14|2.8145
15:22:16|2.8171
15:22:17|2.8171
15:22:18|2.8189
15:22:19|2.8172
15:22:20|2.8176
15:22:21|2.8176
15:22:21|2.8158
15:22:23|2.815
15:22:23|2.8165
15:22:24|2.8165
15:22:26|2.816
15:22:27|2.8159
15:22:28|2.8159
15:22:28|2.815
15:22:30|2.8155
15:22:31|2.8145
15:22:32|2.8156
15:22:32|2.8151
15:22:33|2.8151
15:22:35|2.8145
15:22:36|2.814
15:22:36|2.8139
15:22:37|2.8151
15:22:38|2.8137
15:22:40|2.8128
15:22:40|2.8134
15:22:41|2.8132
15:22:43|2.8132
15:22:44|2.8131
15:22:44|2.8156
15:22:45|2.8156
15:22:47|2.8136
15:22:47|2.8124
15:22:49|2.8125
15:22:49|2.8125
15:22:50|2.8125
15:22:52|2.812
15:22:53|2.812
15:22:54|2.8071
15:22:54|2.8063
15:22:56|2.8068
15:22:57|2.8069
15:22:58|2.8069
15:22:59|2.8069
15:23:00|2.8064
15:23:01|2.8097
15:23:02|2.8102
15:23:03|2.8101
15:23:04|2.8102
15:23:06|2.8066
15:23:07|2.8066
15:23:08|2.8062
15:23:09|2.8062
15:23:10|2.8083
15:23:11|2.8081
15:23:12|2.8081
15:23:12|2.8081
15:23:14|2.8063
15:23:14|2.8063
15:23:15|2.8063
15:23:17|2.8059
15:23:18|2.8035
15:23:19|2.8033
15:23:19|2.8044
15:23:21|2.8008
15:23:21|2.8001
15:23:22|2.8023
15:23:23|2.8023
15:23:25|2.8026
15:23:26|2.8026
15:23:27|2.801
15:23:28|2.801
15:23:29|2.8008
15:23:29|2.8022
15:23:30|2.8044
15:23:31|2.801
15:23:33|2.8004
15:23:33|2.8004
15:23:35|2.8036
15:23:35|2.8043
15:23:36|2.8043
15:23:37|2.8044
15:23:39|2.8038
15:23:40|2.8038
15:23:41|2.8042
15:23:42|2.8039
15:23:42|2.7997
15:23:43|2.8007
15:23:44|2.8007
15:23:46|2.7989
15:23:46|2.7987
15:23:48|2.7969
15:23:49|2.7926
15:23:50|2.7947
15:23:51|2.7961
15:23:52|2.7967
15:23:53|2.7955
15:23:54|2.7944
15:23:55|2.7932
15:23:56|2.7913
15:23:56|2.7911
15:23:58|2.7938
15:23:59|2.7941
15:24:00|2.7941
15:24:01|2.7938
15:24:02|2.7978
15:24:03|2.7968
15:24:04|2.798
15:24:05|2.7984
15:24:06|2.8006
15:24:07|2.8034
15:24:08|2.8033
15:24:09|2.8033
15:24:11|2.8033
15:24:11|2.8029
15:24:13|2.8032
15:24:13|2.8021
15:24:15|2.8021
15:24:15|2.8027
15:24:17|2.8011
15:24:18|2.8022
15:24:19|2.8021
15:24:20|2.8021
15:24:21|2.8021
15:24:22|2.8015
15:24:23|2.8015
15:24:24|2.8022
15:24:25|2.8022
15:24:26|2.8026
15:24:27|2.8026
15:24:28|2.8026
15:24:29|2.8018
15:24:30|2.8018
15:24:31|2.8018
15:24:32|2.8014
15:24:33|2.8006
15:24:34|2.8005
15:24:34|2.8012
15:24:36|2.8007
15:24:37|2.7979
15:24:38|2.7999
15:24:39|2.7999
15:24:40|2.7985
15:24:41|2.7979
15:24:42|2.799
15:24:42|2.799
15:24:44|2.7992
15:24:45|2.7991
15:24:45|2.7991
15:24:47|2.7977
15:24:47|2.7977
15:24:49|2.7997
15:24:50|2.7986
15:24:50|2.7975
15:24:51|2.7977
15:24:52|2.7976
15:24:54|2.7983
15:24:54|2.7993
15:24:56|2.7977
15:24:57|2.7975
15:24:58|2.7966
15:24:59|2.7981
15:25:00|2.7967
15:25:01|2.7969
15:25:02|2.798
15:25:03|2.7986
15:25:04|2.7988
15:25:05|2.7985
15:25:06|2.7971
15:25:08|2.7975
15:25:09|2.7986
15:25:09|2.7986
15:25:11|2.7986
15:25:12|2.7986
15:25:13|2.7981
15:25:13|2.7981
15:25:15|2.7976
15:25:15|2.7978
15:25:17|2.7979
15:25:18|2.7984
15:25:19|2.7966
15:25:19|2.7968
15:25:21|2.7968
15:25:22|2.7966
15:25:23|2.795
15:25:24|2.795
15:25:25|2.7942
15:25:26|2.7953
15:25:27|2.7947
15:25:28|2.7944
15:25:29|2.7934
15:25:30|2.7942
15:25:30|2.7948
15:25:32|2.7964
15:25:33|2.7965
15:25:34|2.7973
15:25:35|2.7986
15:25:36|2.7969
15:25:37|2.7975
15:25:38|2.7968
15:25:38|2.7968
15:25:40|2.7958
15:25:41|2.7959
15:25:42|2.7968
15:25:43|2.7968
15:25:44|2.7968
15:25:44|2.7977
15:25:46|2.798
15:25:46|2.7964
15:25:48|2.7964
15:25:48|2.7964
15:25:50|2.7967
15:25:51|2.7967
15:25:52|2.7968
15:25:53|2.7974
15:25:53|2.7975
15:25:55|2.7975
15:25:56|2.7975
15:25:57|2.7968
15:25:58|2.7968
15:25:59|2.7955
15:26:00|2.7955
15:26:01|2.7969
15:26:02|2.7969
15:26:03|2.797
15:26:03|2.7963
15:26:05|2.7947
15:26:06|2.7967
15:26:07|2.7965
15:26:08|2.7958
15:26:09|2.7962
15:26:10|2.7957
15:26:12|2.7979
15:26:12|2.7979
15:26:13|2.7947
15:26:14|2.7947
15:26:15|2.7947
15:26:16|2.796
15:26:17|2.7948
15:26:18|2.7948
15:26:19|2.7955
15:26:20|2.7947
15:26:21|2.7947
15:26:22|2.7947
15:26:23|2.7946
15:26:24|2.7947
15:26:25|2.796
15:26:26|2.7966
15:26:27|2.7974
15:26:28|2.7974
15:26:29|2.7965
15:26:30|2.7965
15:26:31|2.7973
15:26:32|2.7975
15:26:33|2.7973
15:26:34|2.7971
15:26:35|2.7971
15:26:36|2.7952
15:26:38|2.7941
15:26:38|2.7944
15:26:40|2.7944
15:26:40|2.7945
15:26:42|2.7943
15:26:43|2.7939
15:26:44|2.7937
15:26:45|2.7937
15:26:46|2.793
15:26:47|2.793
15:26:47|2.7933
15:26:49|2.7939
15:26:50|2.7936
15:26:50|2.7947
15:26:51|2.7947
15:26:52|2.7947
15:26:54|2.7948
15:26:55|2.7959
15:26:56|2.7963
15:26:56|2.7957
15:26:57|2.7957
15:26:59|2.7956
15:27:00|2.7958
15:27:00|2.7958
15:27:02|2.7957
15:27:03|2.7946
15:27:03|2.7946
15:27:05|2.7947
15:27:05|2.7939
15:27:07|2.7939
15:27:08|2.7944
15:27:09|2.7948
15:27:11|2.7962
15:27:11|2.7962
15:27:13|2.7952
15:27:14|2.7952
15:27:15|2.794
15:27:16|2.7939
15:27:17|2.7939
15:27:18|2.794
15:27:18|2.7953
15:27:20|2.7938
15:27:21|2.7947
15:27:22|2.7947
15:27:23|2.794
15:27:24|2.7965
15:27:26|2.794
15:27:26|2.7937
15:27:27|2.7928
15:27:28|2.7937
15:27:29|2.7937
15:27:30|2.7944
15:27:31|2.7944
15:27:32|2.7932
15:27:33|2.7965
15:27:34|2.7944
15:27:35|2.7944
15:27:36|2.7945
15:27:37|2.7961
15:27:38|2.7951
15:27:39|2.7959
15:27:40|2.7947
15:27:41|2.7939
15:27:42|2.7941
15:27:43|2.7941
15:27:44|2.794
15:27:45|2.7939
15:27:46|2.7937
15:27:47|2.7937
15:27:48|2.7937
15:27:49|2.7937
15:27:50|2.7937
15:27:51|2.7925
15:27:52|2.7925
15:27:53|2.7936
15:27:54|2.7936
15:27:55|2.7933
15:27:56|2.7936
15:27:57|2.7923
15:27:58|2.7927
15:27:59|2.7936
15:28:00|2.7936
15:28:01|2.7936
15:28:02|2.7936
15:28:03|2.7934
15:28:04|2.7928
15:28:05|2.7921
15:28:06|2.7921
15:28:07|2.7922
15:28:09|2.7926
15:28:10|2.7901
15:28:11|2.7901
15:28:12|2.7914
15:28:13|2.7914
15:28:14|2.7916
15:28:15|2.7908
15:28:16|2.7919
15:28:17|2.7919
15:28:18|2.7908
15:28:19|2.7928
15:28:20|2.7908
15:28:21|2.7924
15:28:22|2.7933
15:28:23|2.7968
15:28:24|2.7973
15:28:26|2.7976
15:28:26|2.7963
15:28:27|2.796
15:28:29|2.7959
15:28:29|2.7959
15:28:30|2.7959
15:28:31|2.7959
15:28:32|2.7962
15:28:33|2.7959
15:28:34|2.7955
15:28:35|2.7959
15:28:36|2.7971
15:28:37|2.7971
15:28:38|2.7962
15:28:39|2.7962
15:28:40|2.7964
15:28:41|2.7971
15:28:42|2.7966
15:28:43|2.7966
15:28:44|2.797
15:28:45|2.7961
15:28:46|2.7962
15:28:48|2.7963
15:28:49|2.7963
15:28:50|2.7963
15:28:51|2.7948
15:28:51|2.7948
15:28:53|2.7951
15:28:53|2.7955
15:28:54|2.7964
15:28:56|2.7958
15:28:56|2.7962
15:28:57|2.7953
15:28:59|2.7962
15:28:59|2.7938
15:29:01|2.7944
15:29:01|2.7944
15:29:02|2.7934
15:29:03|2.7934
15:29:05|2.7941
15:29:05|2.7957
15:29:06|2.7971
15:29:07|2.7959
15:29:08|2.7961
15:29:10|2.795
15:29:11|2.795
15:29:12|2.7956
15:29:13|2.797
15:29:14|2.7961
15:29:15|2.7963
15:29:16|2.7969
15:29:17|2.7958
15:29:18|2.7963
15:29:19|2.7969
15:29:21|2.795
15:29:21|2.7958
15:29:22|2.7963
15:29:23|2.7971
15:29:24|2.7972
15:29:25|2.7972
15:29:26|2.7972
15:29:27|2.7972
15:29:28|2.7975
15:29:29|2.8
15:29:30|2.7972
15:29:31|2.7983
15:29:32|2.7972
15:29:33|2.7972
15:29:34|2.7972
15:29:35|2.8001
15:29:36|2.8
15:29:37|2.8015
15:29:38|2.8002
15:29:39|2.7997
15:29:40|2.7997
15:29:41|2.7995
15:29:42|2.7995
15:29:43|2.7995
15:29:44|2.7999
15:29:45|2.8002
15:29:46|2.8002
15:29:47|2.8002
15:29:49|2.8005
15:29:49|2.8004
15:29:50|2.8
15:29:51|2.7999
15:29:53|2.8
15:29:53|2.8021
15:29:55|2.8011
15:29:55|2.8011
15:29:56|2.8011
15:29:57|2.8003
15:29:58|2.8003
15:29:59|2.8003
15:30:00|2.8005
15:30:02|2.8011
15:30:02|2.8011
15:30:04|2.8009
15:30:05|2.8008
15:30:05|2.7996
15:30:07|2.7998
15:30:08|2.7998
15:30:09|2.7998
15:30:10|2.8002
15:30:11|2.7996
15:30:13|2.7996
15:30:14|2.7992
15:30:15|2.7992
15:30:16|2.7992
15:30:16|2.799
15:30:18|2.7995
15:30:19|2.7986
15:30:20|2.7986
15:30:21|2.7982
15:30:22|2.7963
15:30:23|2.7945
15:30:24|2.7945
15:30:25|2.7975
15:30:26|2.7972
15:30:27|2.7973
15:30:28|2.7958
15:30:29|2.7958
15:30:30|2.7976
15:30:31|2.7971
15:30:32|2.8001
15:30:33|2.7982
15:30:34|2.7982
15:30:35|2.7983
15:30:36|2.8005
15:30:37|2.801
15:30:38|2.7984
15:30:39|2.7984
15:30:40|2.7996
15:30:41|2.8027
15:30:42|2.8027
15:30:43|2.8028
15:30:44|2.801
15:30:45|2.8015
15:30:46|2.801
15:30:47|2.801
15:30:48|2.8011
15:30:49|2.8027
15:30:50|2.803
15:30:51|2.803
15:30:53|2.8031
15:30:53|2.8032
15:30:54|2.8032
15:30:55|2.8037
15:30:56|2.8032
15:30:57|2.8037
15:30:58|2.8037
15:30:59|2.8029
15:31:00|2.8038
15:31:01|2.8038
15:31:02|2.8038
15:31:03|2.8041
15:31:04|2.8041
15:31:05|2.8039
15:31:06|2.8044
15:31:07|2.8035
15:31:08|2.804
15:31:09|2.803
15:31:10|2.8023
15:31:12|2.8022
15:31:12|2.8038
15:31:14|2.8038
15:31:15|2.8025
15:31:16|2.8033
15:31:17|2.8033
15:31:18|2.8017
15:31:19|2.8018
15:31:20|2.8018
15:31:21|2.8019
15:31:22|2.7989
15:31:23|2.7993
15:31:24|2.8009
15:31:25|2.8019
15:31:26|2.8039
15:31:27|2.8035
15:31:28|2.8035
15:31:29|2.8033
15:31:30|2.803
15:31:31|2.8031
15:31:32|2.804
15:31:33|2.8041
15:31:34|2.804
15:31:35|2.8028
15:31:36|2.8034
15:31:37|2.802
15:31:38|2.802
15:31:39|2.801
15:31:40|2.8012
15:31:41|2.8037
15:31:42|2.802
15:31:43|2.802
15:31:44|2.8019
15:31:45|2.8032
15:31:46|2.8029
15:31:47|2.8021
15:31:48|2.8026
15:31:49|2.8026
15:31:50|2.8018
15:31:51|2.8018
15:31:52|2.8016
15:31:53|2.8011
15:31:54|2.8001
15:31:55|2.8
15:31:56|2.8002
15:31:57|2.8004
15:31:58|2.8004
15:31:59|2.7996
15:32:00|2.7989
15:32:01|2.7985
15:32:02|2.8001
15:32:03|2.7988
15:32:04|2.7991
15:32:05|2.7991
15:32:06|2.7994
15:32:07|2.8013
15:32:08|2.8013
15:32:09|2.8013
15:32:10|2.8037
15:32:11|2.8035
15:32:12|2.8018
15:32:13|2.8026
15:32:14|2.8026
15:32:16|2.8032
15:32:17|2.8036
15:32:17|2.8032
15:32:18|2.8047
15:32:19|2.8047
15:32:20|2.8027
15:32:21|2.8036
15:32:22|2.803
15:32:24|2.8032
15:32:25|2.8014
15:32:26|2.8015
15:32:27|2.803
15:32:28|2.8021
15:32:29|2.8043
15:32:30|2.8036
15:32:30|2.8022
15:32:32|2.8022
15:32:32|2.8021
15:32:34|2.8009
15:32:35|2.8009
15:32:35|2.8033
15:32:36|2.8037
15:32:38|2.8027
15:32:39|2.8036
15:32:40|2.8036
15:32:41|2.8036
15:32:41|2.8036
15:32:43|2.8029
15:32:44|2.8029
15:32:45|2.8052
15:32:46|2.8044
15:32:47|2.8043
15:32:47|2.8043
15:32:49|2.8034
15:32:50|2.8034
15:32:51|2.8034
15:32:51|2.8045
15:32:53|2.8045
15:32:54|2.8051
15:32:54|2.8046
15:32:56|2.8007
15:32:57|2.8026
15:32:58|2.802
15:32:58|2.8026
15:33:00|2.8045
15:33:00|2.8021
15:33:02|2.8021
15:33:03|2.8005
15:33:03|2.801
15:33:05|2.801
15:33:05|2.8001
15:33:12|2.8031
15:33:12|2.8031
15:33:14|2.8048
15:33:15|2.8038
15:33:16|2.8038
15:33:17|2.8078
15:33:18|2.8087
15:33:19|2.8124
15:33:21|2.8147
15:33:21|2.8139
15:33:23|2.8136
15:33:23|2.8131
15:33:25|2.8128
15:33:26|2.813
15:33:26|2.8126
15:33:27|2.8126
15:33:29|2.8088
15:33:30|2.8088
15:33:31|2.81
15:33:32|2.81
15:33:32|2.81
15:33:33|2.8094
15:33:35|2.81
15:33:36|2.8083
15:33:37|2.8085
15:33:37|2.8122
15:33:39|2.8127
15:33:39|2.8127
15:33:40|2.8114
15:33:41|2.8126
15:33:42|2.8111
15:33:43|2.8109
15:33:44|2.8104
15:33:45|2.8088
15:33:46|2.8081
15:33:47|2.8079
15:33:49|2.8079
15:33:49|2.808
15:33:50|2.8098
15:33:51|2.8097
15:33:52|2.8097
15:33:53|2.8073
15:33:59|2.8121
15:34:00|2.8121
15:34:02|2.8161
15:34:02|2.813
15:34:03|2.813
15:34:04|2.813
15:34:05|2.8141
15:34:06|2.816
15:34:07|2.8137
15:34:08|2.8142
15:34:09|2.8142
15:34:10|2.8164
15:34:11|2.8172
15:34:12|2.8171
15:34:13|2.8171
15:34:15|2.8171
15:34:16|2.8151
15:34:17|2.8185
15:34:18|2.8177
15:34:19|2.8176
15:34:20|2.8156
15:34:21|2.8188
15:34:22|2.8176
15:34:23|2.8166
15:34:24|2.8183
15:34:25|2.8193
15:34:26|2.8193
15:34:27|2.8201
15:34:28|2.8208
15:34:29|2.8198
15:34:30|2.8213
15:34:31|2.821
15:34:32|2.8209
15:34:33|2.8216
15:34:34|2.8214
15:34:35|2.8201
15:34:36|2.8214
15:34:37|2.8199
15:34:39|2.8196
15:34:39|2.822
15:34:40|2.8243
15:34:41|2.8241
15:34:42|2.8205
15:34:43|2.8234
15:34:44|2.8233
15:34:45|2.8214
15:34:46|2.8243
15:34:47|2.8247
15:34:48|2.8232
15:34:49|2.825
15:34:50|2.825
15:34:51|2.8244
15:34:52|2.8266
15:34:53|2.8304
15:34:54|2.8337
15:34:55|2.8349
15:34:56|2.8361
15:34:57|2.8396
15:34:58|2.8407
15:34:59|2.8416
15:35:00|2.8406
15:35:01|2.8381
15:35:02|2.8414
15:35:03|2.8399
15:35:04|2.8384
15:35:05|2.8386
15:35:06|2.8371
15:35:07|2.8369
15:35:08|2.84
15:35:09|2.8404
15:35:11|2.8401
15:35:11|2.8395
15:35:12|2.8386
15:35:14|2.8379
15:35:14|2.8378
15:35:16|2.8366
15:35:17|2.8361
15:35:18|2.8369
15:35:19|2.8373
15:35:21|2.836
15:35:21|2.8364
15:35:22|2.8364
15:35:23|2.8364
15:35:24|2.8383
15:35:25|2.8383
15:35:26|2.8369
15:35:28|2.8377
15:35:29|2.8375
15:35:29|2.8365
15:35:31|2.8364
15:35:32|2.8363
15:35:32|2.8376
15:35:34|2.8365
15:35:34|2.8369
15:35:36|2.8361
15:35:37|2.8364
15:35:37|2.8334
15:35:39|2.8326
15:35:40|2.8322
15:35:41|2.8319
15:35:42|2.8313
15:35:43|2.8299
15:35:44|2.8301
15:35:45|2.832
15:35:46|2.8321
15:35:47|2.8309
15:35:48|2.8325
15:35:49|2.8299
15:35:50|2.83
15:35:51|2.831
15:35:52|2.8297
15:35:53|2.8284
15:35:54|2.8274
15:35:55|2.8274
15:35:56|2.8275
15:35:57|2.8266
15:35:58|2.8277
15:35:59|2.8284
15:36:00|2.8284
15:36:01|2.83
15:36:02|2.8278
15:36:03|2.8284
15:36:04|2.8284
15:36:05|2.8286
15:36:06|2.8284
15:36:07|2.8291
15:36:08|2.8291
15:36:09|2.8284
15:36:10|2.8292
15:36:11|2.8289
15:36:12|2.8292
15:36:13|2.8292
15:36:14|2.83
15:36:15|2.8284
15:36:16|2.8284
15:36:17|2.8288
15:36:19|2.8322
15:36:19|2.834
15:36:21|2.8331
15:36:22|2.8326
15:36:23|2.8326
15:36:24|2.8322
15:36:25|2.8324
15:36:26|2.8308
15:36:27|2.8314
15:36:28|2.8309
15:36:29|2.8308
15:36:30|2.8308
15:36:31|2.8308
15:36:32|2.8308
15:36:33|2.8302
15:36:34|2.8308
15:36:35|2.8308
15:36:36|2.8308
15:36:37|2.8307
15:36:38|2.8308
15:36:39|2.8306
15:36:40|2.8306
15:36:41|2.8304
15:36:42|2.8304
15:36:43|2.8304
15:36:44|2.8304
15:36:45|2.8299
15:36:46|2.8295
15:36:47|2.8297
15:36:48|2.8328
15:36:49|2.8306
15:36:50|2.8287
15:36:51|2.827
15:36:52|2.8259
15:36:53|2.8266
15:36:54|2.8263
15:36:55|2.8252
15:36:56|2.8252
15:36:57|2.8272
15:36:58|2.826
15:36:59|2.826
15:37:00|2.8256
15:37:01|2.8244
15:37:02|2.826
15:37:03|2.8273
15:37:04|2.8303
15:37:05|2.8275
15:37:06|2.8264
15:37:07|2.8282
15:37:08|2.8273
15:37:09|2.826
15:37:10|2.8261
15:37:11|2.8261
15:37:12|2.8258
15:37:13|2.826
15:37:14|2.826
15:37:15|2.8261
15:37:16|2.8274
15:37:17|2.8278
15:37:18|2.8278
15:37:19|2.8281
15:37:21|2.8281
15:37:22|2.8296
15:37:22|2.8295
15:37:24|2.8295
15:37:24|2.8295
15:37:26|2.8275
15:37:27|2.8284
15:37:27|2.8284
15:37:28|2.8277
15:37:30|2.8281
15:37:31|2.8312
15:37:31|2.8303
15:37:33|2.8303
15:37:34|2.83
15:37:35|2.83
15:37:36|2.8285
15:37:37|2.8279
15:37:38|2.8288
15:37:39|2.828
15:37:39|2.8288
15:37:40|2.8283
15:37:42|2.8274
15:37:43|2.8261
15:37:43|2.8261
15:37:45|2.8292
15:37:46|2.8284
15:37:47|2.8296
15:37:47|2.8296
15:37:48|2.8299
15:37:49|2.8295
15:37:51|2.8285
15:37:52|2.8293
15:37:52|2.83
15:37:54|2.8325
15:37:55|2.8336
15:37:55|2.8325
15:37:56|2.8304
15:37:58|2.8318
15:37:59|2.8304
15:37:59|2.8328
15:38:00|2.8346
15:38:01|2.8321
15:38:02|2.832
15:38:03|2.832
15:38:05|2.832
15:38:05|2.8345
15:38:07|2.8319
15:38:08|2.832
15:38:09|2.8324
15:38:10|2.8325
15:38:10|2.8332
15:38:11|2.8318
15:38:13|2.8327
15:38:13|2.8327
15:38:15|2.8318
15:38:16|2.832
15:38:16|2.8318
15:38:17|2.8318
15:38:19|2.8318
15:38:20|2.8321
15:38:21|2.8321
15:38:22|2.8321
15:38:24|2.8315
15:38:24|2.832
15:38:25|2.8318
15:38:26|2.8317
15:38:27|2.8316
15:38:29|2.8318
15:38:30|2.8319
15:38:31|2.8317
15:38:32|2.8317
15:38:33|2.8308
15:38:34|2.8311
15:38:35|2.8305
15:38:36|2.8305
15:38:37|2.8305
15:38:38|2.8296
15:38:39|2.8306
15:38:40|2.8309
15:38:41|2.8309
15:38:42|2.8311
15:38:43|2.8312
15:38:44|2.8312
15:38:45|2.8312
15:38:46|2.8312
15:38:47|2.8314
15:38:48|2.8319
15:38:49|2.833
15:38:50|2.8325
15:38:51|2.8325
15:38:52|2.8325
15:38:53|2.8325
15:38:54|2.8325
15:38:55|2.8325
15:38:56|2.8333
15:38:57|2.8333
15:38:58|2.8321
15:38:59|2.8321
15:39:00|2.8325
15:39:01|2.8314
15:39:02|2.8312
15:39:03|2.831
15:39:04|2.8313
15:39:05|2.8309
15:39:06|2.8305
15:39:07|2.8295
15:39:08|2.831
15:39:09|2.8295
15:39:10|2.8296
15:39:11|2.8299
15:39:12|2.8302
15:39:13|2.831
15:39:14|2.8292
15:39:15|2.8274
15:39:16|2.8273
15:39:17|2.8265
15:39:18|2.8242
15:39:20|2.8235
15:39:20|2.8224
15:39:22|2.82
15:39:23|2.82
15:39:23|2.8206
15:39:25|2.822
15:39:26|2.8227
15:39:27|2.8227
15:39:28|2.8225
15:39:29|2.8227
15:39:30|2.8212
15:39:31|2.8218
15:39:32|2.8227
15:39:33|2.8227
15:39:35|2.8227
15:39:35|2.8227
15:39:36|2.8213
15:39:37|2.8213
15:39:38|2.8236
15:39:39|2.823
15:39:40|2.823
15:39:42|2.823
15:39:42|2.823
15:39:43|2.8215
15:39:44|2.8214
15:39:45|2.8245
15:39:46|2.8245
15:39:47|2.824
15:39:48|2.824
15:39:49|2.8226
15:39:50|2.8223
15:39:51|2.8223
15:39:52|2.8245
15:39:54|2.8245
15:39:55|2.8238
15:39:56|2.8238
15:39:56|2.8243
15:39:58|2.8227
15:39:59|2.8227
15:39:59|2.8243
15:40:01|2.8243
15:40:02|2.8248
15:40:02|2.825
15:40:04|2.8244
15:40:04|2.8267
15:40:05|2.8267
15:40:06|2.8278
15:40:07|2.8258
15:40:09|2.8258
15:40:10|2.824
15:40:10|2.8261
15:40:11|2.8244
15:40:12|2.8244
15:40:13|2.825
15:40:14|2.8257
15:40:15|2.8248
15:40:17|2.825
15:40:18|2.8242
15:40:19|2.8231
15:40:19|2.8234
15:40:21|2.823
15:40:23|2.823
15:40:24|2.8193
15:40:25|2.8191
15:40:26|2.8186
15:40:27|2.8186
15:40:28|2.8202
15:40:29|2.8202
15:40:30|2.8202
15:40:31|2.8202
15:40:32|2.8183
15:40:34|2.8206
15:40:39|2.8213
15:40:40|2.8222
15:40:41|2.8223
15:40:42|2.8224
15:40:43|2.8223
15:40:44|2.8224
15:40:45|2.8224
15:40:46|2.8224
15:40:47|2.8224
15:40:48|2.8224
15:40:49|2.8217
15:40:50|2.8205
15:40:51|2.8205
15:40:52|2.8211
15:40:53|2.8211
15:40:54|2.822
15:40:55|2.822
15:40:56|2.82
15:40:57|2.8207
15:40:58|2.8208
15:40:59|2.8208
15:41:00|2.8222
15:41:01|2.8212
15:41:02|2.8216
15:41:03|2.8216
15:41:04|2.8208
15:41:06|2.8208
15:41:06|2.8208
15:41:07|2.8203
15:41:08|2.8203
15:41:09|2.8203
15:41:10|2.8212
15:41:11|2.8212
15:41:12|2.8223
15:41:13|2.8216
15:41:14|2.8215
15:41:15|2.8213
15:41:16|2.8213
15:41:17|2.8204
15:41:18|2.8214
15:41:19|2.8214
15:41:20|2.8202
15:41:22|2.8188
15:41:23|2.8206
15:41:24|2.8206
15:41:24|2.8206
15:41:26|2.8207
15:41:27|2.8213
15:41:28|2.8205
15:41:29|2.8205
15:41:30|2.8205
15:41:31|2.821
15:41:32|2.8205
15:41:33|2.8205
15:41:33|2.8187
15:41:35|2.8187
15:41:36|2.82
15:41:37|2.8195
15:41:38|2.8195
15:41:39|2.8187
15:41:40|2.822
15:41:41|2.8239
15:41:42|2.8242
15:41:43|2.8212
15:41:44|2.8213
15:41:45|2.8249
15:41:46|2.825
15:41:47|2.825
15:41:48|2.8234
15:41:49|2.8234
15:41:50|2.8234
15:41:51|2.8234
15:41:52|2.8234
15:41:53|2.8217
15:41:54|2.823
15:41:55|2.8205
15:41:56|2.8233
15:41:57|2.8232
15:41:58|2.8232
15:41:59|2.8209
15:42:00|2.8209
15:42:01|2.8211
15:42:02|2.8211
15:42:03|2.8229
15:42:04|2.8215
15:42:05|2.8229
15:42:06|2.8225
15:42:07|2.8225
15:42:08|2.8225
15:42:09|2.8225
15:42:10|2.8225
15:42:11|2.8206
15:42:12|2.8206
15:42:13|2.8206
15:42:14|2.8206
15:42:15|2.821
15:42:16|2.821
15:42:17|2.8225
15:42:19|2.8264
15:42:19|2.8264
15:42:20|2.8264
15:42:21|2.8253
15:42:23|2.8265
15:42:24|2.8253
15:42:25|2.8283
15:42:26|2.8283
15:42:27|2.8277
15:42:28|2.8277
15:42:29|2.8277
15:42:30|2.8277
15:42:31|2.8278
15:42:32|2.8278
15:42:33|2.8278
15:42:34|2.8278
15:42:35|2.8276
15:42:36|2.8265
15:42:37|2.828
15:42:38|2.828
15:42:39|2.8282
15:42:40|2.8282
15:42:41|2.8282
15:42:42|2.8282
15:42:43|2.8281
15:42:44|2.827
15:42:45|2.8268
15:42:46|2.8265
15:42:47|2.8236
15:42:48|2.8238
15:42:49|2.8241
15:42:50|2.8238
15:42:51|2.8238
15:42:52|2.8256
15:42:53|2.8256
15:42:54|2.8255
15:42:55|2.8248
15:42:56|2.8256
15:42:57|2.8264
15:42:58|2.8238
15:42:59|2.8238
15:43:00|2.8246
15:43:01|2.8255
15:43:02|2.8251
15:43:03|2.8251
15:43:04|2.8251
15:43:05|2.8255
15:43:06|2.8253
15:43:07|2.8266
15:43:08|2.8252
15:43:09|2.8266
15:43:10|2.8261
15:43:11|2.8261
15:43:12|2.8261
15:43:13|2.8256
15:43:14|2.8271
15:43:15|2.8271
15:43:16|2.8272
15:43:17|2.8272
15:43:18|2.8265
15:43:19|2.827
15:43:21|2.8272
15:43:21|2.8269
15:43:22|2.827
15:43:24|2.8265
15:43:25|2.8271
15:43:25|2.8259
15:43:27|2.8265
15:43:29|2.8269
15:43:30|2.8269
15:43:30|2.8275
15:43:31|2.8264
15:43:33|2.8265
15:43:33|2.8267
15:43:35|2.8267
15:43:36|2.8266
15:43:37|2.8266
15:43:38|2.8266
15:43:38|2.8266
15:43:40|2.8266
15:43:40|2.8266
15:43:42|2.8266
15:43:42|2.8273
15:43:44|2.8273
15:43:45|2.8284
15:43:46|2.8267
15:43:47|2.8271
15:43:48|2.8282
15:43:49|2.827
15:43:50|2.8268
15:43:51|2.8264
15:43:52|2.827
15:43:53|2.8274
15:43:54|2.8278
15:43:55|2.827
15:43:56|2.8278
15:43:57|2.8278
15:43:58|2.8277
15:43:59|2.827
15:44:00|2.8278
15:44:01|2.8278
15:44:02|2.83
15:44:03|2.8306
15:44:04|2.8306
15:44:05|2.8287
15:44:06|2.8288
15:44:07|2.8288
15:44:08|2.8289
15:44:09|2.83
15:44:10|2.83
15:44:11|2.8278
15:44:12|2.828
15:44:13|2.8294
15:44:14|2.8294
15:44:15|2.8286
15:44:16|2.8298
15:44:17|2.8286
15:44:18|2.8286
15:44:19|2.8286
15:44:20|2.8288
15:44:21|2.8286
15:44:22|2.8299
15:44:23|2.8299
15:44:24|2.83
15:44:26|2.831
15:44:26|2.8308
15:44:27|2.8308
15:44:28|2.8302
15:44:30|2.8309
15:44:30|2.8309
15:44:32|2.832
15:44:33|2.8319
15:44:34|2.8319
15:44:35|2.8319
15:44:36|2.8315
15:44:37|2.83
15:44:38|2.83
15:44:39|2.83
15:44:40|2.8292
15:44:41|2.8292
15:44:42|2.8307
15:44:43|2.8309
15:44:44|2.8316
15:44:45|2.8308
15:44:46|2.8308
15:44:47|2.8307
15:44:48|2.8307
15:44:49|2.8318
15:44:50|2.8304
15:44:51|2.8304
15:44:52|2.83
15:44:53|2.83
15:44:54|2.83
15:44:55|2.8301
15:44:56|2.8311
15:44:57|2.8318
15:44:58|2.8316
15:44:59|2.8316
15:45:00|2.8311
15:45:01|2.8311
15:45:02|2.831
15:45:03|2.8309
15:45:04|2.8308
15:45:05|2.8267
15:45:06|2.8248
15:45:07|2.824
15:45:08|2.8218
15:45:09|2.821
15:45:10|2.822
15:45:11|2.8229
15:45:12|2.8239
15:45:13|2.8227
15:45:14|2.8228
15:45:15|2.823
15:45:16|2.8218
15:45:17|2.823
15:45:18|2.8234
15:45:20|2.8234
15:45:20|2.8227
15:45:21|2.8227
15:45:22|2.8214
15:45:23|2.8213
15:45:25|2.8213
15:45:26|2.8211
15:45:27|2.8211
15:45:28|2.8223
15:45:29|2.8223
15:45:30|2.8221
15:45:31|2.8227
15:45:32|2.8227
15:45:33|2.8228
15:45:34|2.8228
15:45:35|2.8231
15:45:36|2.8223
15:45:37|2.8224
15:45:38|2.8217
15:45:39|2.8188
15:45:40|2.8208
15:45:41|2.8183
15:45:42|2.8183
15:45:43|2.8196
15:45:44|2.8196
15:45:45|2.8198
15:45:46|2.821
15:45:47|2.8216
15:45:48|2.8211
15:45:49|2.8203
15:45:50|2.821
15:45:51|2.8218
15:45:52|2.8215
15:45:53|2.8213
15:45:54|2.8203
15:45:55|2.8209
15:45:56|2.8206
15:45:57|2.8206
15:45:58|2.8206
15:45:59|2.822
15:46:00|2.8219
15:46:01|2.8219
15:46:02|2.822
15:46:03|2.822
15:46:04|2.822
15:46:06|2.8218
15:46:06|2.8214
15:46:07|2.8214
15:46:08|2.8213
15:46:09|2.8213
15:46:10|2.822
15:46:11|2.822
15:46:12|2.8214
15:46:13|2.8209
15:46:14|2.8206
15:46:15|2.8206
15:46:16|2.8209
15:46:17|2.8213
15:46:18|2.8218
15:46:19|2.8218
15:46:20|2.8238
15:46:22|2.8271
15:46:23|2.8269
15:46:23|2.8274
15:46:25|2.8277
15:46:25|2.8275
15:46:27|2.8272
15:46:28|2.8247
15:46:29|2.8258
15:46:30|2.8252
15:46:31|2.827
15:46:32|2.8256
15:46:33|2.8256
15:46:34|2.8256
15:46:35|2.8271
15:46:36|2.8271
15:46:37|2.8264
15:46:38|2.8264
15:46:39|2.8264
15:46:40|2.8264
15:46:41|2.8264
15:46:42|2.8257
15:46:43|2.8264
15:46:44|2.8264
15:46:45|2.8265
15:46:46|2.8261
15:46:47|2.8258
15:46:48|2.8241
15:46:49|2.8235
15:46:50|2.8239
15:46:51|2.824
15:46:52|2.8254
15:46:53|2.8254
15:46:54|2.8248
15:46:56|2.825
15:46:56|2.8249
15:46:57|2.8247
15:46:58|2.8256
15:46:59|2.826
15:47:00|2.8266
15:47:01|2.8266
15:47:02|2.8276
15:47:03|2.8261
15:47:04|2.8263
15:47:05|2.826
15:47:06|2.8263
15:47:07|2.8266
15:47:08|2.8262
15:47:09|2.8262
15:47:10|2.8267
15:47:11|2.827
15:47:12|2.8268
15:47:13|2.8268
15:47:14|2.8261
15:47:15|2.8262
15:47:16|2.8263
15:47:17|2.8262
15:47:18|2.826
15:47:19|2.826
15:47:20|2.8249
15:47:21|2.8252
15:47:22|2.8259
15:47:23|2.8259
15:47:24|2.8254
15:47:25|2.825
15:47:27|2.825
15:47:28|2.8251
15:47:29|2.8256
15:47:30|2.824
15:47:31|2.8258
15:47:32|2.826
15:47:33|2.8248
15:47:34|2.8237
15:47:36|2.8231
15:47:36|2.8227
15:47:38|2.8229
15:47:38|2.8222
15:47:40|2.8218
15:47:41|2.8222
15:47:41|2.8222
15:47:43|2.8225
15:47:44|2.8231
15:47:45|2.8211
15:47:46|2.8211
15:47:47|2.8211
15:47:47|2.8216
15:47:49|2.8216
15:47:50|2.8223
15:47:50|2.8217
15:47:52|2.8207
15:47:53|2.8202
15:47:54|2.8202
15:47:55|2.8202
15:47:56|2.8211
15:47:57|2.8189
15:47:58|2.8196
15:47:58|2.8197
15:47:59|2.8191
15:48:00|2.8193
15:48:02|2.8191
15:48:03|2.8188
15:48:03|2.8188
15:48:04|2.8194
15:48:05|2.8171
15:48:07|2.8177
15:48:08|2.8178
15:48:09|2.8178
15:48:09|2.8158
15:48:10|2.815
15:48:11|2.813
15:48:12|2.8098
15:48:14|2.8105
15:48:15|2.8105
15:48:16|2.8103
15:48:17|2.8087
15:48:18|2.8086
15:48:19|2.8067
15:48:20|2.8079
15:48:21|2.8099
15:48:21|2.8113
15:48:23|2.8103
15:48:24|2.8103
15:48:25|2.8104
15:48:25|2.8066
15:48:26|2.8066
15:48:28|2.8091
15:48:29|2.8097
15:48:30|2.8104
15:48:32|2.8053
15:48:32|2.8053
15:48:33|2.8103
15:48:34|2.8099
15:48:35|2.8099
15:48:36|2.8094
15:48:37|2.8094
15:48:39|2.8094
15:48:40|2.8127
15:48:41|2.8142
15:48:41|2.814
15:48:48|2.816
15:48:48|2.816
15:48:49|2.8159
15:48:50|2.8153
15:48:51|2.8153
15:48:52|2.8142
15:48:53|2.8142
15:48:54|2.8142
15:48:55|2.8142
15:48:56|2.8152
15:48:57|2.816
15:48:58|2.816
15:48:59|2.8171
15:49:00|2.818
15:49:01|2.8199
15:49:02|2.8188
15:49:03|2.8216
15:49:04|2.8231
15:49:05|2.8218
15:49:07|2.8218
15:49:07|2.8221
15:49:08|2.8221
15:49:09|2.823
15:49:11|2.8208
15:49:11|2.8223
15:49:12|2.8223
15:49:13|2.8223
15:49:14|2.8236
15:49:16|2.8238
15:49:16|2.8238
15:49:17|2.8238
15:49:18|2.8215
15:49:19|2.8217
15:49:20|2.8246
15:49:22|2.8221
15:49:23|2.8238
15:49:23|2.8261
15:49:25|2.8251
15:49:25|2.8251
15:49:26|2.8239
15:49:28|2.8239
15:49:29|2.8241
15:49:30|2.8241
15:49:32|2.8241
15:49:33|2.8241
15:49:34|2.8238
15:49:35|2.8264
15:49:36|2.8248
15:49:37|2.8248
15:49:38|2.8248
15:49:39|2.825
15:49:40|2.825
15:49:41|2.8257
15:49:42|2.8257
15:49:43|2.8245
15:49:44|2.8243
15:49:45|2.8243
15:49:46|2.8241
15:49:47|2.8231
15:49:48|2.824
15:49:49|2.8239
15:49:50|2.8239
15:49:51|2.8239
15:49:52|2.8239
15:49:53|2.825
15:49:54|2.8248
15:49:55|2.825
15:49:56|2.8252
15:49:57|2.8239
15:49:58|2.8231
15:49:59|2.8231
15:50:00|2.8227
15:50:01|2.8227
15:50:02|2.8222
15:50:03|2.8222
15:50:05|2.8222
15:50:05|2.8236
15:50:06|2.8224
15:50:07|2.8242
15:50:08|2.8232
15:50:09|2.8214
15:50:10|2.8214
15:50:11|2.8235
15:50:12|2.8257
15:50:13|2.8257
15:50:14|2.827
15:50:15|2.8268
15:50:16|2.827
15:50:17|2.828
15:50:18|2.8251
15:50:19|2.8253
15:50:20|2.8237
15:50:22|2.8235
15:50:22|2.8235
15:50:23|2.8244
15:50:25|2.8259
15:50:25|2.8259
15:50:26|2.824
15:50:28|2.8252
15:50:29|2.8237
15:50:30|2.822
15:50:31|2.822
15:50:32|2.8222
15:50:34|2.8232
15:50:34|2.8232
15:50:36|2.8225
15:50:37|2.824
15:50:37|2.8255
15:50:39|2.8259
15:50:40|2.827
15:50:41|2.827
15:50:42|2.827
15:50:43|2.827
15:50:44|2.827
15:50:45|2.8272
15:50:46|2.8271
15:50:47|2.8273
15:50:48|2.8283
15:50:49|2.8283
15:50:50|2.8282
15:50:51|2.8288
15:50:52|2.8269
15:50:53|2.8282
15:50:54|2.8272
15:50:55|2.8269
15:50:56|2.8263
15:50:57|2.8262
15:50:58|2.8262
15:50:59|2.827
15:51:00|2.8286
15:51:01|2.827
15:51:02|2.827
15:51:03|2.8285
15:51:04|2.8274
15:51:05|2.8269
15:51:06|2.8267
15:51:07|2.8267
15:51:08|2.8282
15:51:09|2.8282
15:51:10|2.8272
15:51:11|2.8271
15:51:12|2.8271
15:51:13|2.8271
15:51:14|2.8271
15:51:15|2.8265
15:51:16|2.8265
15:51:17|2.8265
15:51:18|2.8287
15:51:19|2.8287
15:51:20|2.8287
15:51:21|2.8271
15:51:22|2.8271
15:51:23|2.8271
15:51:24|2.8271
15:51:25|2.8273
15:51:26|2.8273
15:51:27|2.8271
15:51:28|2.8271
15:51:29|2.8271
15:51:30|2.8271
15:51:31|2.8271
15:51:33|2.8271
15:51:33|2.8284
15:51:35|2.8284
15:51:36|2.8275
15:51:37|2.8287
15:51:37|2.8287
15:51:39|2.8276
15:51:39|2.8275
15:51:41|2.8275
15:51:42|2.8282
15:51:43|2.8288
15:51:44|2.8288
15:51:45|2.8278
15:51:46|2.8284
15:51:47|2.8264
15:51:48|2.8255
15:51:49|2.8242
15:51:50|2.8245
15:51:51|2.826
15:51:52|2.826
15:51:53|2.8257
15:51:54|2.826
15:51:55|2.826
15:51:56|2.8251
15:51:58|2.8251
15:51:58|2.8268
15:51:59|2.8268
15:52:01|2.8268
15:52:02|2.8268
15:52:03|2.8268
15:52:03|2.8252
15:52:04|2.8252
15:52:06|2.826
15:52:07|2.826
15:52:08|2.826
15:52:09|2.8252
15:52:10|2.8268
15:52:11|2.8268
15:52:11|2.8268
15:52:12|2.8257
15:52:14|2.8257
15:52:15|2.8257
15:52:16|2.8255
15:52:17|2.8264
15:52:18|2.828
15:52:19|2.828
15:52:20|2.828
15:52:21|2.8282
15:52:22|2.8282
15:52:23|2.8282
15:52:24|2.8282
15:52:25|2.8282
15:52:26|2.8283
15:52:27|2.8283
15:52:28|2.8283
15:52:29|2.8283
15:52:30|2.83
15:52:31|2.83
15:52:32|2.8283
15:52:34|2.8299
15:52:35|2.8285
15:52:36|2.8287
15:52:37|2.8287
15:52:38|2.8286
15:52:39|2.83
15:52:40|2.8289
15:52:41|2.8327
15:52:42|2.8332
15:52:43|2.8341
15:52:44|2.8344
15:52:45|2.8324
15:52:46|2.8331
15:52:47|2.8331
15:52:48|2.8329
15:52:49|2.8325
15:52:50|2.8325
15:52:51|2.8334
15:52:52|2.8335
15:52:53|2.8334
15:52:54|2.8333
15:52:56|2.834
15:52:57|2.8339
15:52:57|2.834
15:52:58|2.8331
15:52:59|2.832
15:53:01|2.8313
15:53:02|2.8317
15:53:03|2.8317
15:53:03|2.8318
15:53:05|2.833
15:53:06|2.833
15:53:07|2.833
15:53:08|2.833
15:53:09|2.833
15:53:10|2.8331
15:53:10|2.8331
15:53:12|2.8347
15:53:13|2.8344
15:53:13|2.8344
15:53:15|2.8344
15:53:16|2.833
15:53:17|2.8344
15:53:18|2.8335
15:53:19|2.8323
15:53:19|2.8343
15:53:21|2.8316
15:53:22|2.8329
15:53:23|2.8329
15:53:24|2.8329
15:53:25|2.8329
15:53:26|2.8329
15:53:27|2.8338
15:53:28|2.8338
15:53:29|2.8338
15:53:30|2.8338
15:53:31|2.8314
15:53:32|2.8333
15:53:33|2.8332
15:53:34|2.8307
15:53:35|2.8307
15:53:36|2.828
15:53:37|2.8271
15:53:38|2.8282
15:53:39|2.828
15:53:41|2.8277
15:53:41|2.8276
15:53:42|2.8275
15:53:44|2.8275
15:53:45|2.8283
15:53:46|2.8293
15:53:47|2.8293
15:53:48|2.8293
15:53:49|2.8303
15:53:50|2.8294
15:53:51|2.8294
15:53:52|2.8294
15:53:53|2.8294
15:53:54|2.8294
15:53:55|2.8294
15:53:56|2.8294
15:53:57|2.8317
15:53:58|2.8317
15:53:59|2.8302
15:54:00|2.8302
15:54:01|2.8296
15:54:07|2.8321
15:54:08|2.8319
15:54:09|2.8284
15:54:10|2.8282
15:54:11|2.829
15:54:12|2.8294
15:54:13|2.8291
15:54:14|2.8291
15:54:15|2.8291
15:54:16|2.8306
15:54:17|2.8306
15:54:18|2.8307
15:54:19|2.8307
15:54:20|2.8307
15:54:21|2.8307
15:54:22|2.8307
15:54:23|2.832
15:54:24|2.832
15:54:25|2.832
15:54:26|2.832
15:54:27|2.8308
15:54:28|2.8314
15:54:29|2.8314
15:54:30|2.8317
15:54:31|2.8318
15:54:32|2.8314
15:54:33|2.83
15:54:34|2.8308
15:54:36|2.83
15:54:37|2.8279
15:54:38|2.8279
15:54:39|2.8297
15:54:39|2.8297
15:54:41|2.8296
15:54:42|2.8296
15:54:42|2.8296
15:54:43|2.8296
15:54:45|2.8295
15:54:46|2.8283
15:54:47|2.8283
15:54:48|2.8283
15:54:49|2.8283
15:54:51|2.8283
15:54:51|2.8283
15:54:52|2.8283
15:54:53|2.8283
15:54:54|2.8283
15:54:56|2.8283
15:54:57|2.8284
15:54:58|2.8284
15:54:59|2.8284
15:55:00|2.8284
15:55:01|2.8295
15:55:02|2.8295
15:55:03|2.8303
15:55:04|2.8308
15:55:05|2.8308
15:55:05|2.8301
15:55:07|2.8301
15:55:08|2.8295
15:55:09|2.8291
15:55:10|2.8294
15:55:11|2.8308
15:55:12|2.8308
15:55:13|2.83
15:55:14|2.83
15:55:15|2.8292
15:55:16|2.8292
15:55:17|2.8296
15:55:18|2.8296
15:55:19|2.8304
15:55:20|2.8302
15:55:21|2.8311
15:55:22|2.8313
15:55:23|2.8323
15:55:24|2.8312
15:55:25|2.8312
15:55:26|2.8312
15:55:27|2.8299
15:55:28|2.829
15:55:29|2.8318
15:55:30|2.8312
15:55:31|2.83
15:55:32|2.83
15:55:33|2.83
15:55:34|2.83
15:55:36|2.83
15:55:36|2.8301
15:55:37|2.8291
15:55:38|2.8291
15:55:39|2.8291
15:55:40|2.8295
15:55:41|2.8302
15:55:42|2.8301
15:55:43|2.8301
15:55:44|2.8289
15:55:45|2.8293
15:55:46|2.8309
15:55:47|2.8302
15:55:49|2.8302
15:55:50|2.8302
15:55:50|2.8302
15:55:52|2.83
15:55:53|2.8295
15:55:54|2.8295
15:55:55|2.8297
15:55:55|2.8297
15:55:57|2.8311
15:55:57|2.8296
15:55:58|2.8296
15:56:00|2.8315
15:56:01|2.8311
15:56:02|2.8294
15:56:02|2.8293
15:56:04|2.8294
15:56:04|2.83
15:56:06|2.8294
15:56:06|2.8294
15:56:08|2.83
15:56:08|2.8308
15:56:10|2.8292
15:56:11|2.83
15:56:11|2.83
15:56:12|2.8319
15:56:14|2.8307
15:56:14|2.8305
15:56:15|2.832
15:56:17|2.832
15:56:17|2.832
15:56:18|2.832
15:56:20|2.832
15:56:20|2.8309
15:56:22|2.8305
15:56:22|2.8305
15:56:24|2.8308
15:56:25|2.8305
15:56:26|2.83
15:56:27|2.8303
15:56:28|2.8291
15:56:29|2.8291
15:56:30|2.8305
15:56:31|2.829
15:56:32|2.829
15:56:33|2.8298
15:56:34|2.8277
15:56:35|2.8277
15:56:37|2.8293
15:56:38|2.8277
15:56:39|2.8288
15:56:40|2.8273
15:56:41|2.8278
15:56:42|2.8272
15:56:43|2.8279
15:56:44|2.8271
15:56:45|2.8257
15:56:46|2.8257
15:56:47|2.8271
15:56:48|2.824
15:56:49|2.8217
15:56:50|2.8214
15:56:51|2.8217
15:56:52|2.8202
15:56:53|2.8198
15:56:54|2.8202
15:56:55|2.8215
15:56:56|2.8226
15:56:57|2.8227
15:56:58|2.8234
15:56:59|2.8234
15:57:00|2.8234
15:57:01|2.8251
15:57:02|2.8227
15:57:03|2.8224
15:57:04|2.8224
15:57:05|2.8234
15:57:06|2.8229
15:57:07|2.8234
15:57:08|2.8229
15:57:09|2.8216
15:57:10|2.8208
15:57:11|2.8193
15:57:12|2.8193
15:57:13|2.818
15:57:14|2.8192
15:57:16|2.8215
15:57:16|2.8232
15:57:17|2.8231
15:57:18|2.8228
15:57:19|2.8227
15:57:20|2.821
15:57:21|2.821
15:57:22|2.8221
15:57:23|2.8211
15:57:24|2.8206
15:57:25|2.8217
15:57:26|2.8217
15:57:27|2.821
15:57:28|2.821
15:57:29|2.8211
15:57:30|2.8211
15:57:31|2.821
15:57:32|2.8216
15:57:33|2.8216
15:57:34|2.8197
15:57:35|2.8216
15:57:37|2.819
15:57:38|2.8188
15:57:39|2.8183
15:57:40|2.818
15:57:40|2.818
15:57:42|2.8196
15:57:43|2.821
15:57:43|2.8196
15:57:45|2.8209
15:57:46|2.8215
15:57:47|2.8198
15:57:48|2.8213
15:57:49|2.8213
15:57:50|2.8213
15:57:51|2.8209
15:57:52|2.8226
15:57:53|2.8201
15:57:54|2.8217
15:57:55|2.8201
15:57:56|2.8214
15:57:57|2.8214
15:57:58|2.8223
15:57:59|2.8223
15:58:00|2.8223
15:58:01|2.8227
15:58:02|2.8213
15:58:03|2.8227
15:58:04|2.8226
15:58:05|2.8224
15:58:06|2.8244
15:58:07|2.8241
15:58:08|2.8199
15:58:09|2.8199
15:58:10|2.8188
15:58:11|2.8188
15:58:12|2.8176
15:58:13|2.8154
15:58:14|2.815
15:58:15|2.815
15:58:16|2.8147
15:58:17|2.8152
15:58:18|2.8152
15:58:19|2.814
15:58:20|2.8184
15:58:21|2.8169
15:58:22|2.8191
15:58:23|2.8191
15:58:24|2.8191
15:58:25|2.819
15:58:26|2.8209
15:58:27|2.8226
15:58:28|2.8226
15:58:29|2.8226
15:58:30|2.822
15:58:31|2.8199
15:58:32|2.8192
15:58:33|2.817
15:58:34|2.8196
15:58:35|2.8197
15:58:36|2.8197
15:58:38|2.8172
15:58:38|2.816
15:58:40|2.8172
15:58:41|2.8179
15:58:42|2.8179
15:58:43|2.8173
15:58:44|2.8173
15:58:45|2.8101
15:58:46|2.8101
15:58:48|2.8105
15:58:48|2.8106
15:58:49|2.8134
15:58:50|2.8149
15:58:51|2.8149
15:58:52|2.8148
15:58:54|2.8126
15:58:54|2.8126
15:58:56|2.813
15:58:57|2.8149
15:58:58|2.8149
15:58:59|2.8155
15:59:00|2.8131
15:59:01|2.8124
15:59:02|2.8129
15:59:03|2.8107
15:59:04|2.8096
15:59:05|2.8115
15:59:06|2.8115
15:59:07|2.8093
15:59:08|2.8093
15:59:09|2.8093
15:59:10|2.8115
15:59:11|2.8122
15:59:12|2.8093
15:59:13|2.8103
15:59:14|2.8096
15:59:15|2.8063
15:59:16|2.8085
15:59:17|2.8085
15:59:18|2.8076
15:59:20|2.8076
15:59:20|2.8076
15:59:21|2.8077
15:59:22|2.8077
15:59:23|2.8097
15:59:24|2.8079
15:59:25|2.81
15:59:26|2.8075
15:59:27|2.8074
15:59:28|2.8077
15:59:29|2.8082
15:59:30|2.8103
15:59:31|2.8109
15:59:32|2.8101
15:59:33|2.8115
15:59:34|2.8115
15:59:35|2.809
15:59:36|2.809
15:59:37|2.809
15:59:39|2.8091
15:59:40|2.8091
15:59:41|2.8091
15:59:42|2.8091
15:59:43|2.8099
15:59:44|2.8121
15:59:45|2.8126
15:59:46|2.8126
15:59:47|2.8079
15:59:48|2.8079
15:59:49|2.8126
15:59:50|2.8126
15:59:51|2.8133
15:59:52|2.8139
15:59:53|2.8139
15:59:54|2.814
15:59:55|2.814
15:59:56|2.814
15:59:57|2.8149
15:59:58|2.8127
15:59:59|2.815
16:00:00|2.8161
16:00:01|2.8149
16:00:02|2.8144
16:00:03|2.8144
16:00:04|2.8162
16:00:05|2.8149
16:00:06|2.8161
16:00:07|2.8162
16:00:08|2.8162
16:00:09|2.8168
16:00:10|2.8168
16:00:11|2.8168
16:00:12|2.8168
16:00:13|2.8168
16:00:14|2.8171
16:00:16|2.8171
16:00:17|2.8167
16:00:17|2.8167
16:00:18|2.8147
16:00:19|2.8152
16:00:21|2.8176
16:00:21|2.8168
16:00:22|2.8168
16:00:24|2.8197
16:00:25|2.8193
16:00:25|2.8216
16:00:26|2.8197
16:00:27|2.8202
16:00:29|2.8246
16:00:29|2.8213
16:00:31|2.823
16:00:31|2.8227
16:00:33|2.8223
16:00:33|2.8223
16:00:35|2.8217
16:00:36|2.8188
16:00:37|2.8188
16:00:37|2.8216
16:00:38|2.8189
16:00:40|2.8217
16:00:41|2.8217
16:00:43|2.822
16:00:43|2.822
16:00:44|2.8203
16:00:46|2.8203
16:00:47|2.8232
16:00:48|2.8242
16:00:49|2.8242
16:00:50|2.8212
16:00:51|2.8212
16:00:52|2.8212
16:00:53|2.8212
16:00:54|2.8212
16:00:56|2.8238
16:00:56|2.8238
16:00:57|2.8238
16:00:58|2.8238
16:00:59|2.82
16:01:01|2.8212
16:01:01|2.8212
16:01:02|2.8214
16:01:04|2.8198
16:01:05|2.8204
16:01:05|2.8182
16:01:07|2.8203
16:01:07|2.82
16:01:09|2.8178
16:01:10|2.8201
16:01:11|2.8198
16:01:11|2.82
16:01:13|2.8189
16:01:13|2.818
16:01:14|2.8179
16:01:15|2.8178
16:01:17|2.8178
16:01:18|2.8165
16:01:19|2.8164
16:01:20|2.8164
16:01:21|2.8164
16:01:22|2.8177
16:01:23|2.8166
16:01:23|2.8181
16:01:24|2.8171
16:01:25|2.8197
16:01:26|2.819
16:01:28|2.8196
16:01:28|2.8237
16:01:30|2.8235
16:01:30|2.8231
16:01:31|2.8234
16:01:32|2.8234
16:01:33|2.8184
16:01:34|2.8174
16:01:36|2.8189
16:01:37|2.8175
16:01:37|2.8188
16:01:38|2.8175
16:01:40|2.8175
16:01:41|2.819
16:01:42|2.819
16:01:43|2.8204
16:01:44|2.8196
16:01:45|2.8196
16:01:46|2.8212
16:01:48|2.8204
16:01:49|2.8202
16:01:50|2.818
16:01:51|2.8186
16:01:52|2.8182
16:01:53|2.818
16:01:53|2.8184
16:01:55|2.8184
16:01:56|2.819
16:01:57|2.818
16:01:57|2.817
16:01:59|2.8182
16:02:00|2.8164
16:02:01|2.8164
16:02:02|2.8193
16:02:03|2.8193
16:02:04|2.8209
16:02:05|2.8192
16:02:06|2.8225
16:02:07|2.8195
16:02:09|2.8194
16:02:09|2.8166
16:02:10|2.8165
16:02:11|2.8199
16:02:12|2.8199
16:02:13|2.8196
16:02:14|2.8178
16:02:15|2.8178
16:02:16|2.8165
16:02:17|2.8165
16:02:18|2.8165
16:02:19|2.8167
16:02:20|2.8167
16:02:21|2.8186
16:02:22|2.8181
16:02:23|2.8186
16:02:24|2.8187
16:02:25|2.8187
16:02:26|2.8174
16:02:27|2.8182
16:02:28|2.8185
16:02:29|2.8166
16:02:30|2.8182
16:02:31|2.8188
16:02:33|2.8171
16:02:34|2.8199
16:02:35|2.8197
16:02:35|2.8193
16:02:36|2.8202
16:02:37|2.8192
16:02:38|2.8165
16:02:40|2.814
16:02:40|2.814
16:02:41|2.8126
16:02:43|2.8148
16:02:44|2.8135
16:02:45|2.8135
16:02:47|2.8143
16:02:47|2.8142
16:02:48|2.8148
16:02:49|2.8117
16:02:50|2.8145
16:02:51|2.8125
16:02:52|2.8125
16:02:54|2.8152
16:02:54|2.8155
16:02:55|2.8128
16:02:57|2.8125
16:02:58|2.8125
16:02:58|2.8117
16:02:59|2.8115
16:03:01|2.8115
16:03:01|2.8098
16:03:02|2.8115
16:03:04|2.8101
16:03:04|2.811
16:03:06|2.811
16:03:07|2.8117
16:03:08|2.8117
16:03:09|2.8117
16:03:10|2.8121
16:03:11|2.8095
16:03:12|2.8092
16:03:13|2.8088
16:03:14|2.8106
16:03:15|2.8121
16:03:16|2.8121
16:03:17|2.8077
16:03:18|2.8099
16:03:19|2.8099
16:03:20|2.8097
16:03:22|2.8061
16:03:22|2.8079
16:03:23|2.808
16:03:24|2.808
16:03:25|2.808
16:03:26|2.8081
16:03:27|2.8081
16:03:28|2.8081
16:03:29|2.8088
16:03:30|2.8095
16:03:31|2.8095
16:03:32|2.8094
16:03:33|2.8088
16:03:34|2.8092
16:03:35|2.8096
16:03:36|2.8088
16:03:37|2.808
16:03:38|2.8081
16:03:39|2.809
16:03:40|2.8087
16:03:41|2.8056
16:03:43|2.8076
16:03:44|2.8076
16:03:45|2.8058
16:03:46|2.8063
16:03:47|2.8063
16:03:48|2.8061
16:03:49|2.8055
16:03:51|2.8051
16:03:51|2.806
16:03:52|2.8039
16:03:53|2.8056
16:03:54|2.8054
16:03:55|2.8039
16:03:56|2.8039
16:03:57|2.8039
16:03:58|2.805
16:03:59|2.8039
16:04:00|2.8047
16:04:01|2.8038
16:04:03|2.8038
16:04:03|2.8038
16:04:04|2.8024
16:04:05|2.804
16:04:06|2.8012
16:04:07|2.8
16:04:08|2.8015
16:04:09|2.8015
16:04:10|2.8014
16:04:11|2.8014
16:04:12|2.8001
16:04:13|2.801
16:04:14|2.8012
16:04:15|2.8007
16:04:16|2.8007
16:04:17|2.8006
16:04:18|2.8006
16:04:19|2.8005
16:04:20|2.8004
16:04:21|2.8015
16:04:22|2.803
16:04:23|2.8015
16:04:24|2.801
16:04:25|2.8001
16:04:26|2.8011
16:04:27|2.8014
16:04:28|2.8001
16:04:29|2.8012
16:04:30|2.8029
16:04:31|2.803
16:04:32|2.8039
16:04:34|2.8061
16:04:35|2.8075
16:04:35|2.8074
16:04:36|2.8078
16:04:37|2.8078
16:04:38|2.8078
16:04:39|2.8057
16:04:41|2.8077
16:04:41|2.8071
16:04:43|2.8071
16:04:43|2.8071
16:04:45|2.8031
16:04:46|2.8064
16:04:47|2.8066
16:04:48|2.8037
16:04:50|2.806
16:04:50|2.8037
16:04:51|2.8037
16:04:52|2.8037
16:04:53|2.8039
16:04:54|2.8039
16:04:55|2.8066
16:04:56|2.8074
16:04:58|2.8074
16:04:59|2.8054
16:04:59|2.8054
16:05:01|2.806
16:05:02|2.806
16:05:03|2.806
16:05:04|2.8037
16:05:05|2.8058
16:05:06|2.8072
16:05:07|2.8078
16:05:08|2.8075
16:05:08|2.8084
16:05:10|2.8029
16:05:11|2.8029
16:05:12|2.8041
16:05:13|2.804
16:05:14|2.8033
16:05:15|2.8029
16:05:16|2.8029
16:05:17|2.8019
16:05:18|2.8022
16:05:19|2.8022
16:05:20|2.8014
16:05:21|2.8035
16:05:22|2.8047
16:05:23|2.8043
16:05:24|2.8043
16:05:25|2.8042
16:05:26|2.8049
16:05:26|2.8055
16:05:28|2.8055
16:05:29|2.8039
16:05:30|2.8039
16:05:31|2.8043
16:05:32|2.8044
16:05:33|2.8044
16:05:34|2.8044
16:05:35|2.8062
16:05:36|2.8063
16:05:37|2.8089
16:05:38|2.8089
16:05:39|2.8063
16:05:40|2.8063
16:05:40|2.8062
16:05:42|2.8074
16:05:43|2.8074
16:05:44|2.8074
16:05:45|2.8094
16:05:46|2.8089
16:05:48|2.8091
16:05:49|2.8074
16:05:50|2.8087
16:05:51|2.8066
16:05:52|2.8085
16:05:53|2.8083
16:05:54|2.8083
16:05:56|2.8083
16:05:56|2.8066
16:05:57|2.807
16:05:58|2.8097
16:05:59|2.8118
16:06:00|2.8097
16:06:01|2.8091
16:06:02|2.8077
16:06:03|2.8068
16:06:04|2.8085
16:06:05|2.8087
16:06:06|2.8086
16:06:07|2.8047
16:06:09|2.8074
16:06:09|2.8078
16:06:10|2.8078
16:06:12|2.8077
16:06:12|2.8077
16:06:13|2.8081
16:06:14|2.8085
16:06:15|2.8069
16:06:17|2.8071
16:06:17|2.8084
16:06:18|2.8084
16:06:19|2.8084
16:06:20|2.8084
16:06:21|2.8084
16:06:22|2.811
16:06:23|2.8128
16:06:24|2.8138
16:06:25|2.8149
16:06:26|2.8166
16:06:28|2.8153
16:06:28|2.8153
16:06:29|2.8152
16:06:30|2.8152
16:06:31|2.8127
16:06:33|2.8133
16:06:33|2.8134
16:06:34|2.8123
16:06:35|2.8134
16:06:36|2.8134
16:06:38|2.8134
16:06:38|2.8134
16:06:39|2.8153
16:06:40|2.8153
16:06:41|2.8153
16:06:42|2.814
16:06:43|2.8133
16:06:44|2.8133
16:06:46|2.8118
16:06:47|2.8134
16:06:48|2.8117
16:06:49|2.8133
16:06:50|2.8143
16:06:52|2.8143
16:06:52|2.814
16:06:53|2.814
16:06:54|2.8153
16:06:55|2.8159
16:06:56|2.8167
16:06:57|2.8153
16:06:58|2.8153
16:06:59|2.8167
16:07:00|2.8153
16:07:01|2.8167
16:07:02|2.8167
16:07:03|2.8167
16:07:04|2.8156
16:07:06|2.8169
16:07:07|2.818
16:07:08|2.8189
16:07:08|2.8191
16:07:10|2.8193
16:07:11|2.8199
16:07:12|2.8199
16:07:13|2.8218
16:07:14|2.8219
16:07:15|2.8203
16:07:15|2.822
16:07:17|2.8204
16:07:18|2.8203
16:07:19|2.8205
16:07:20|2.8225
16:07:21|2.8225
16:07:22|2.8225
16:07:23|2.8225
16:07:24|2.8225
16:07:25|2.8225
16:07:25|2.8201
16:07:27|2.8217
16:07:27|2.8217
16:07:28|2.821
16:07:29|2.821
16:07:31|2.821
16:07:31|2.821
16:07:33|2.82
16:07:34|2.82
16:07:35|2.82
16:07:36|2.8212
16:07:37|2.8212
16:07:38|2.8198
16:07:39|2.8198
16:07:39|2.8198
16:07:40|2.8198
16:07:41|2.8219
16:07:43|2.8219
16:07:44|2.8219
16:07:45|2.8219
16:07:46|2.8201
16:07:47|2.8201
16:07:48|2.8242
16:07:50|2.8242
16:07:51|2.8231
16:07:51|2.8245
16:07:53|2.8226
16:07:54|2.8227
16:07:55|2.8226
16:07:56|2.8246
16:07:56|2.822
16:07:58|2.8226
16:07:59|2.8239
16:08:00|2.822
16:08:01|2.8226
16:08:02|2.8221
16:08:03|2.8221
16:08:04|2.8221
16:08:05|2.8242
16:08:06|2.821
16:08:08|2.821
16:08:09|2.8219
16:08:09|2.8221
16:08:10|2.8221
16:08:11|2.825
16:08:12|2.825
16:08:13|2.825
16:08:15|2.8238
16:08:15|2.8242
16:08:16|2.8232
16:08:17|2.8242
16:08:18|2.8242
16:08:19|2.8242
16:08:20|2.824
16:08:21|2.824
16:08:22|2.824
16:08:23|2.824
16:08:24|2.824
16:08:25|2.8235
16:08:26|2.8235
16:08:27|2.8242
16:08:29|2.8241
16:08:29|2.8242
16:08:31|2.8243
16:08:31|2.8272
16:08:32|2.8254
16:08:33|2.8256
16:08:34|2.8299
16:08:35|2.8285
16:08:36|2.8275
16:08:38|2.8277
16:08:38|2.8285
16:08:40|2.8285
16:08:40|2.8285
16:08:41|2.8294
16:08:42|2.8294
16:08:44|2.8281
16:08:44|2.8281
16:08:46|2.8257
16:08:47|2.8286
16:08:48|2.8286
16:08:49|2.8281
16:08:50|2.8285
16:08:51|2.8285
16:08:53|2.8288
16:08:54|2.8274
16:08:55|2.8287
16:08:56|2.8287
16:08:57|2.8273
16:08:58|2.8283
16:08:59|2.8261
16:09:00|2.8259
16:09:01|2.8283
16:09:02|2.8285
16:09:04|2.8285
16:09:04|2.8285
16:09:05|2.8279
16:09:06|2.8272
16:09:07|2.8285
16:09:08|2.8266
16:09:09|2.8282
16:09:10|2.8282
16:09:12|2.8282
16:09:13|2.8279
16:09:14|2.8279
16:09:15|2.8278
16:09:16|2.8278
16:09:17|2.8251
16:09:18|2.8275
16:09:19|2.8251
16:09:19|2.8273
16:09:21|2.8254
16:09:21|2.8257
16:09:23|2.825
16:09:23|2.825
16:09:25|2.8269
16:09:25|2.8273
16:09:27|2.8273
16:09:28|2.8252
16:09:28|2.8268
16:09:30|2.8272
16:09:31|2.828
16:09:32|2.8279
16:09:33|2.8255
16:09:34|2.8264
16:09:35|2.8264
16:09:36|2.8264
16:09:37|2.8257
16:09:38|2.8257
16:09:39|2.8279
16:09:40|2.8262
16:09:41|2.8259
16:09:42|2.8282
16:09:43|2.8258
16:09:44|2.8261
16:09:45|2.8261
16:09:46|2.8261
16:09:47|2.8254
16:09:48|2.8254
16:09:50|2.828
16:09:51|2.8282
16:09:51|2.8261
16:09:52|2.8261
16:09:53|2.8261
16:09:55|2.8252
16:09:56|2.8254
16:09:57|2.8254
16:09:58|2.8256
16:09:59|2.8279
16:10:00|2.8282
16:10:01|2.8283
16:10:02|2.8287
16:10:03|2.83
16:10:04|2.8292
16:10:10|2.8312
16:10:10|2.8303
16:10:11|2.8291
16:10:13|2.8292
16:10:13|2.8311
16:10:15|2.8296
16:10:15|2.8296
16:10:17|2.8298
16:10:17|2.8312
16:10:18|2.8312
16:10:20|2.8298
16:10:20|2.8298
16:10:21|2.8298
16:10:23|2.83
16:10:24|2.8277
16:10:24|2.829
16:10:26|2.829
16:10:26|2.829
16:10:27|2.8288
16:10:28|2.8288
16:10:29|2.8289
16:10:30|2.8289
16:10:31|2.8294
16:10:32|2.8278
16:10:34|2.8277
16:10:34|2.8293
16:10:35|2.8277
16:10:36|2.8277
16:10:37|2.8299
16:10:39|2.8288
16:10:39|2.8309
16:10:40|2.8299
16:10:41|2.8299
16:10:42|2.8299
16:10:43|2.8299
16:10:44|2.8282
16:10:45|2.8283
16:10:46|2.8285
16:10:48|2.8285
16:10:49|2.8285
16:10:50|2.8285
16:10:51|2.8285
16:10:52|2.8285
16:10:54|2.8285
16:10:54|2.8283
16:10:55|2.8295
16:10:56|2.8296
16:10:57|2.8297
16:10:58|2.8294
16:10:59|2.8294
16:11:00|2.8286
16:11:01|2.8286
16:11:02|2.8286
16:11:03|2.8287
16:11:05|2.8285
16:11:05|2.8299
16:11:06|2.8293
16:11:08|2.8293
16:11:09|2.8276
16:11:09|2.8276
16:11:10|2.8275
16:11:12|2.8275
16:11:12|2.8282
16:11:14|2.8284
16:11:15|2.8284
16:11:16|2.8284
16:11:16|2.8284
16:11:17|2.8284
16:11:19|2.8275
16:11:19|2.8273
16:11:21|2.8272
16:11:22|2.8272
16:11:23|2.8289
16:11:23|2.8272
16:11:25|2.8289
16:11:25|2.8289
16:11:27|2.8273
16:11:28|2.8273
16:11:34|2.8257
16:11:34|2.8257
16:11:35|2.8256
16:11:36|2.8257
16:11:37|2.8257
16:11:38|2.8274
16:11:39|2.8258
16:11:40|2.8259
16:11:46|2.8226
16:11:47|2.8227
16:11:48|2.8227
16:11:49|2.824
16:11:50|2.824
16:11:51|2.8239
16:11:52|2.8254
16:11:53|2.8254
16:11:54|2.8254
16:11:55|2.824
16:12:02|2.8272
16:12:03|2.8272
16:12:03|2.8269
16:12:04|2.8272
16:12:05|2.8272
16:12:06|2.8272
16:12:07|2.8282
16:12:08|2.8274
16:12:10|2.8274
16:12:10|2.8274
16:12:11|2.8274
16:12:13|2.8274
16:12:13|2.8274
16:12:15|2.8285
16:12:16|2.8286
16:12:16|2.8289
16:12:18|2.8289
16:12:18|2.8271
16:12:19|2.8289
16:12:21|2.8289
16:12:22|2.8289
16:12:22|2.8289
16:12:23|2.8272
16:12:25|2.8293
16:12:26|2.83
16:12:27|2.8301
16:12:27|2.8301
16:12:29|2.8305
16:12:29|2.8307
16:12:30|2.8303
16:12:31|2.8301
16:12:32|2.8323
16:12:34|2.8324
16:12:34|2.8323
16:12:35|2.8327
16:12:37|2.833
16:12:38|2.8345
16:12:38|2.8345
16:12:39|2.833
16:12:41|2.833
16:12:41|2.8314
16:12:42|2.8328
16:12:43|2.8328
16:12:45|2.8327
16:12:45|2.8328
16:12:47|2.8313
16:12:48|2.832
16:12:48|2.8314
16:12:49|2.8314
16:12:51|2.832
16:12:52|2.8318
16:12:53|2.8331
16:12:54|2.8321
16:12:55|2.8332
16:12:56|2.8323
16:12:57|2.8332
16:12:58|2.8332
16:12:59|2.8315
16:13:00|2.8347
16:13:01|2.8347
16:13:02|2.8347
16:13:03|2.8327
16:13:04|2.8327
16:13:05|2.8348
16:13:06|2.8331
16:13:07|2.8329
16:13:08|2.8329
16:13:09|2.833
16:13:10|2.8331
16:13:11|2.8308
16:13:12|2.8336
16:13:13|2.8336
16:13:14|2.8333
16:13:15|2.8339
16:13:16|2.833
16:13:17|2.833
16:13:18|2.833
16:13:19|2.833
16:13:20|2.8329
16:13:21|2.8322
16:13:22|2.8322
16:13:23|2.8328
16:13:24|2.8328
16:13:25|2.8328
16:13:26|2.8322
16:13:27|2.8306
16:13:28|2.8326
16:13:29|2.8308
16:13:30|2.8308
16:13:31|2.8309
16:13:32|2.8309
16:13:33|2.8309
16:13:34|2.8325
16:13:35|2.8329
16:13:36|2.8323
16:13:37|2.8323
16:13:38|2.8323
16:13:39|2.8323
16:13:40|2.8323
16:13:41|2.8309
16:13:42|2.8323
16:13:43|2.8323
16:13:44|2.8322
16:13:45|2.8308
16:13:46|2.8322
16:13:47|2.8322
16:13:48|2.8322
16:13:49|2.8322
16:13:50|2.8309
16:13:52|2.8311
16:13:53|2.8311
16:13:54|2.8311
16:13:55|2.8311
16:13:56|2.8311
16:13:57|2.8302
16:13:59|2.8302
16:13:59|2.8321
16:14:00|2.8321
16:14:02|2.8322
16:14:02|2.8322
16:14:03|2.8322
16:14:04|2.8323
16:14:05|2.8322
16:14:06|2.8323
16:14:07|2.8323
16:14:08|2.8325
16:14:09|2.8324
16:14:10|2.832
16:14:12|2.833
16:14:12|2.833
16:14:14|2.8319
16:14:15|2.8348
16:14:16|2.8348
16:14:16|2.8348
16:14:17|2.8331
16:14:19|2.8331
16:14:20|2.8348
16:14:20|2.8332
16:14:22|2.8332
16:14:23|2.835
16:14:23|2.835
16:14:29|2.8335
16:14:30|2.8335
16:14:31|2.835
16:14:32|2.835
16:14:33|2.835
16:14:34|2.8364
16:14:35|2.8366
16:14:36|2.8352
16:14:37|2.836
16:14:38|2.8362
16:14:39|2.8369
16:14:40|2.836
16:14:41|2.8349
16:14:42|2.8345
16:14:43|2.8365
16:14:44|2.8345
16:14:45|2.8345
16:14:46|2.835
16:14:47|2.8358
16:14:48|2.8345
16:14:49|2.8358
16:14:50|2.8359
16:14:51|2.8359
16:14:52|2.8369
16:14:54|2.8358
16:14:55|2.8386
16:14:55|2.8386
16:14:56|2.838
16:14:57|2.8378
16:14:58|2.8358
16:14:59|2.8358
16:15:00|2.8358
16:15:01|2.8358
16:15:02|2.8358
16:15:03|2.8378
16:15:04|2.8315
16:15:05|2.8315
16:15:07|2.8333
16:15:07|2.8326
16:15:08|2.8339
16:15:10|2.8339
16:15:10|2.8339
16:15:11|2.8352
16:15:12|2.8352
16:15:14|2.833
16:15:15|2.8346
16:15:16|2.8318
16:15:16|2.8341
16:15:18|2.8299
16:15:19|2.8315
16:15:19|2.8315
16:15:21|2.8315
16:15:22|2.8283
16:15:23|2.8312
16:15:24|2.8312
16:15:24|2.8336
16:15:26|2.8336
16:15:27|2.831
16:15:28|2.8301
16:15:29|2.83
16:15:30|2.8302
16:15:31|2.83
16:15:32|2.8302
16:15:33|2.831
16:15:34|2.8318
16:15:35|2.8318
16:15:36|2.8318
16:15:37|2.8291
16:15:38|2.8291
16:15:39|2.8309
16:15:40|2.8309
16:15:41|2.8309
16:15:42|2.831
16:15:43|2.8307
16:15:44|2.8307
16:15:45|2.83
16:15:46|2.83
16:15:47|2.8278
16:15:47|2.8278
16:15:49|2.8268
16:15:50|2.8281
16:15:51|2.8248
16:15:51|2.8248
16:15:53|2.8249
16:15:54|2.8274
16:15:55|2.8271
16:15:56|2.8258
16:15:57|2.8271
16:15:58|2.8258
16:15:59|2.8263
16:16:00|2.8263
16:16:02|2.8263
16:16:02|2.8263
16:16:04|2.8264
16:16:05|2.8264
16:16:06|2.8278
16:16:07|2.8265
16:16:08|2.8282
16:16:09|2.8299
16:16:10|2.8278
16:16:11|2.8274
16:16:12|2.8278
16:16:13|2.8274
16:16:14|2.8295
16:16:14|2.8278
16:16:16|2.8278
16:16:16|2.8278
16:16:18|2.8278
16:16:19|2.8289
16:16:20|2.8266
16:16:21|2.8266
16:16:22|2.8285
16:16:23|2.8265
16:16:24|2.8264
16:16:25|2.8264
16:16:26|2.8273
16:16:27|2.8265
16:16:28|2.8265
16:16:29|2.8279
16:16:30|2.8282
16:16:31|2.8282
16:16:32|2.8267
16:16:33|2.8267
16:16:34|2.8267
16:16:35|2.8282
16:16:36|2.8282
16:16:37|2.8281
16:16:38|2.8284
16:16:39|2.8259
16:16:40|2.8288
16:16:41|2.8288
16:16:42|2.8288
16:16:43|2.8261
16:16:44|2.8287
16:16:45|2.8287
16:16:46|2.8264
16:16:47|2.8279
16:16:48|2.8264
16:16:49|2.8266
16:16:50|2.8266
16:16:51|2.8257
16:16:52|2.8257
16:16:53|2.8257
16:16:54|2.8257
16:16:55|2.8256
16:16:56|2.8256
16:16:57|2.8256
16:16:59|2.8256
16:17:00|2.8224
16:17:01|2.8249
16:17:02|2.8249
16:17:02|2.8241
16:17:03|2.8242
16:17:05|2.8242
16:17:06|2.8246
16:17:06|2.8207
16:17:08|2.8205
16:17:08|2.8192
16:17:09|2.8198
16:17:10|2.8192
16:17:12|2.8178
16:17:13|2.8164
16:17:14|2.8162
16:17:15|2.8152
16:17:16|2.815
16:17:17|2.8169
16:17:18|2.8153
16:17:19|2.8153
16:17:20|2.815
16:17:21|2.8173
16:17:22|2.8171
16:17:23|2.8171
16:17:24|2.8171
16:17:25|2.8151
16:17:26|2.8153
16:17:27|2.8173
16:17:28|2.8173
16:17:29|2.8172
16:17:30|2.8186
16:17:31|2.8201
16:17:32|2.8177
16:17:33|2.8177
16:17:34|2.8196
16:17:35|2.8194
16:17:36|2.8177
16:17:37|2.8177
16:17:38|2.8177
16:17:39|2.8196
16:17:40|2.8196
16:17:41|2.8196
16:17:42|2.8186
16:17:43|2.8193
16:17:44|2.8176
16:17:45|2.8174
16:17:46|2.8174
16:17:47|2.8174
16:17:48|2.8189
16:17:49|2.819
16:17:50|2.8171
16:17:51|2.8196
16:17:52|2.8192
16:17:53|2.8186
16:17:54|2.8186
16:17:55|2.8199
16:17:56|2.82
16:17:58|2.82
16:17:59|2.82
16:17:59|2.82
16:18:01|2.8195
16:18:02|2.82
16:18:02|2.8179
16:18:04|2.8179
16:18:05|2.8201
16:18:06|2.8194
16:18:07|2.8205
16:18:07|2.8183
16:18:09|2.82
16:18:10|2.8221
16:18:11|2.8221
16:18:12|2.8221
16:18:13|2.8221
16:18:14|2.8221
16:18:15|2.8221
16:18:16|2.8221
16:18:17|2.8221
16:18:17|2.8221
16:18:19|2.8198
16:18:20|2.8182
16:18:21|2.8182
16:18:22|2.8195
16:18:23|2.8195
16:18:24|2.8204
16:18:25|2.8211
16:18:31|2.8186
16:18:31|2.8214
16:18:32|2.8212
16:18:33|2.8212
16:18:34|2.8212
16:18:35|2.8178
16:18:36|2.8178
16:18:37|2.8178
16:18:38|2.82
16:18:39|2.8209
16:18:40|2.8209
16:18:41|2.8209
16:18:42|2.8209
16:18:43|2.8209
16:18:44|2.8209
16:18:45|2.8208
16:18:46|2.8208
16:18:47|2.8195
16:18:48|2.818
16:18:49|2.818
16:18:50|2.818
16:18:51|2.818
16:18:52|2.818
16:18:53|2.8193
16:18:54|2.8178
16:18:55|2.8178
16:18:57|2.8178
16:18:58|2.818
16:18:59|2.818
16:19:00|2.818
16:19:02|2.8177
16:19:02|2.8191
16:19:03|2.8191
16:19:04|2.8173
16:19:06|2.8182
16:19:06|2.8178
16:19:08|2.8178
16:19:09|2.8171
16:19:10|2.8178
16:19:11|2.818
16:19:12|2.8175
16:19:12|2.8194
16:19:14|2.8185
16:19:15|2.8169
16:19:16|2.8163
16:19:16|2.8163
16:19:18|2.8163
16:19:18|2.8193
16:19:20|2.8193
16:19:21|2.8192
16:19:22|2.8177
16:19:23|2.8196
16:19:24|2.8201
16:19:25|2.8201
16:19:26|2.818
16:19:27|2.818
16:19:28|2.82
16:19:29|2.8186
16:19:30|2.8186
16:19:31|2.8182
16:19:32|2.8182
16:19:33|2.8182
16:19:34|2.8197
16:19:34|2.8197
16:19:36|2.8197
16:19:37|2.8197
16:19:38|2.8197
16:19:39|2.8197
16:19:40|2.8192
16:19:41|2.8157
16:19:42|2.8184
16:19:43|2.8166
16:19:44|2.8166
16:19:45|2.8167
16:19:46|2.8184
16:19:47|2.8178
16:19:47|2.8159
16:19:49|2.8159
16:19:50|2.8166
16:19:50|2.8166
16:19:51|2.8173
16:19:52|2.8173
16:19:54|2.8176
16:19:55|2.8176
16:19:56|2.8161
16:19:57|2.8161
16:19:58|2.8159
16:19:59|2.8158
16:20:01|2.8157
16:20:02|2.8159
16:20:02|2.818
16:20:03|2.8179
16:20:05|2.8179
16:20:06|2.8159
16:20:06|2.8147
16:20:07|2.8147
16:20:09|2.8146
16:20:10|2.8146
16:20:11|2.8154
16:20:11|2.8147
16:20:13|2.8147
16:20:13|2.8147
16:20:15|2.8156
16:20:15|2.8156
16:20:17|2.8143
16:20:17|2.8158
16:20:19|2.8144
16:20:20|2.8149
16:20:21|2.8156
16:20:22|2.8156
16:20:23|2.815
16:20:24|2.815
16:20:25|2.8156
16:20:26|2.8156
16:20:27|2.8156
16:20:28|2.8144
16:20:29|2.8145
16:20:30|2.8158
16:20:31|2.8172
16:20:32|2.8172
16:20:33|2.8172
16:20:34|2.8173
16:20:35|2.8173
16:20:36|2.8158
16:20:37|2.8177
16:20:38|2.8172
16:20:39|2.8151
16:20:40|2.8157
16:20:41|2.8157
16:20:42|2.8161
16:20:43|2.8161
16:20:44|2.8173
16:20:45|2.8173
16:20:46|2.8187
16:20:47|2.8187
16:20:48|2.8187
16:20:49|2.8187
16:20:50|2.8187
16:20:51|2.8187
16:20:52|2.8187
16:20:53|2.8187
16:20:54|2.8187
16:20:55|2.818
16:20:56|2.818
16:20:57|2.818
16:20:59|2.8162
16:21:00|2.8162
16:21:01|2.8166
16:21:02|2.8187
16:21:03|2.8173
16:21:04|2.8211
16:21:05|2.8219
16:21:06|2.8219
16:21:07|2.8213
16:21:08|2.8223
16:21:09|2.8205
16:21:10|2.8208
16:21:11|2.8206
16:21:12|2.8225
16:21:13|2.8217
16:21:14|2.8218
16:21:15|2.8218
16:21:16|2.8223
16:21:17|2.8202
16:21:18|2.8221
16:21:19|2.8221
16:21:20|2.8195
16:21:21|2.8218
16:21:22|2.8218
16:21:23|2.8218
16:21:24|2.8194
16:21:25|2.8215
16:21:26|2.8201
16:21:27|2.8204
16:21:28|2.8206
16:21:29|2.8196
16:21:30|2.8196
16:21:31|2.8196
16:21:32|2.8206
16:21:33|2.8196
16:21:34|2.8173
16:21:35|2.8195
16:21:36|2.8196
16:21:37|2.8184
16:21:38|2.8182
16:21:39|2.8182
16:21:40|2.8182
16:21:41|2.8182
16:21:42|2.8156
16:21:43|2.8156
16:21:44|2.8155
16:21:45|2.8155
16:21:46|2.8155
16:21:47|2.8155
16:21:48|2.8145
16:21:49|2.8145
16:21:50|2.8155
16:21:51|2.8155
16:21:52|2.8139
16:21:53|2.8139
16:21:54|2.8154
16:21:55|2.8154
16:21:56|2.8155
16:21:57|2.8155
16:21:58|2.817
16:21:59|2.817
16:22:01|2.8189
16:22:01|2.8164
16:22:03|2.8183
16:22:04|2.8165
16:22:05|2.819
16:22:06|2.819
16:22:07|2.819
16:22:08|2.8181
16:22:09|2.8181
16:22:10|2.8181
16:22:11|2.8181
16:22:12|2.8173
16:22:13|2.8178
16:22:14|2.8177
16:22:15|2.8162
16:22:16|2.8162
16:22:17|2.8162
16:22:18|2.8182
16:22:19|2.8182
16:22:20|2.8182
16:22:21|2.8182
16:22:27|2.8165
16:22:28|2.8173
16:22:28|2.8187
16:22:29|2.8187
16:22:31|2.8189
16:22:31|2.8196
16:22:33|2.8197
16:22:33|2.8197
16:22:34|2.8191
16:22:36|2.8184
16:22:37|2.8184
16:22:37|2.8177
16:22:38|2.8177
16:22:40|2.819
16:22:40|2.819
16:22:41|2.8172
16:22:43|2.8181
16:22:44|2.8181
16:22:45|2.819
16:22:45|2.8181
16:22:47|2.8181
16:22:48|2.8181
16:22:49|2.8171
16:22:50|2.8172
16:22:51|2.8186
16:22:52|2.8181
16:22:52|2.8193
16:22:53|2.8194
16:22:55|2.8181
16:22:56|2.8181
16:22:57|2.8182
16:22:58|2.8184
16:22:59|2.8182
16:22:59|2.8182
16:23:01|2.8182
16:23:02|2.8183
16:23:04|2.8194
16:23:04|2.8197
16:23:06|2.82
16:23:07|2.8193
16:23:08|2.8189
16:23:09|2.8184
16:23:10|2.8184
16:23:10|2.8208
16:23:12|2.8201
16:23:13|2.821
16:23:14|2.8205
16:23:15|2.8204
16:23:16|2.8201
16:23:17|2.8201
16:23:18|2.8219
16:23:19|2.8216
16:23:20|2.8207
16:23:21|2.8197
16:23:22|2.8197
16:23:23|2.8197
16:23:24|2.8197
16:23:25|2.8197
16:23:26|2.8197
16:23:27|2.8201
16:23:28|2.8201
16:23:29|2.8196
16:23:30|2.8191
16:23:31|2.8191
16:23:32|2.8191
16:23:33|2.8191
16:23:34|2.8184
16:23:35|2.8167
16:23:36|2.8192
16:23:37|2.8192
16:23:38|2.8168
16:23:39|2.8189
16:23:40|2.8172
16:23:41|2.8188
16:23:42|2.8188
16:23:43|2.8188
16:23:44|2.8139
16:23:45|2.8161
16:23:46|2.8161
16:23:47|2.8161
16:23:48|2.8143
16:23:49|2.8156
16:23:50|2.8156
16:23:51|2.8146
16:23:52|2.8156
16:23:53|2.8153
16:23:54|2.814
16:23:55|2.814
16:23:56|2.815
16:23:57|2.8151
16:23:58|2.8101
16:23:59|2.8101
16:24:00|2.8132
16:24:02|2.813
16:24:02|2.815
16:24:03|2.8131
16:24:05|2.8133
16:24:06|2.8119
16:24:06|2.8116
16:24:08|2.8116
16:24:09|2.8119
16:24:10|2.8118
16:24:11|2.8117
16:24:12|2.8128
16:24:13|2.8128
16:24:14|2.8104
16:24:15|2.8104
16:24:16|2.8097
16:24:17|2.8094
16:24:18|2.8097
16:24:19|2.8103
16:24:20|2.8083
16:24:21|2.8089
16:24:22|2.8089
16:24:23|2.8075
16:24:24|2.8071
16:24:25|2.8085
16:24:26|2.8085
16:24:28|2.8073
16:24:28|2.8073
16:24:29|2.8076
16:24:30|2.8077
16:24:31|2.8077
16:24:32|2.8088
16:24:33|2.8089
16:24:34|2.8076
16:24:35|2.8076
16:24:36|2.8078
16:24:37|2.8089
16:24:38|2.8089
16:24:39|2.8078
16:24:40|2.8076
16:24:41|2.8077
16:24:42|2.8076
16:24:43|2.8077
16:24:44|2.8101
16:24:45|2.8098
16:24:46|2.8098
16:24:47|2.8108
16:24:48|2.8091
16:24:49|2.8091
16:24:50|2.8117
16:24:51|2.8117
16:24:53|2.8111
16:24:53|2.813
16:24:54|2.8135
16:24:56|2.8135
16:24:56|2.8139
16:24:58|2.8139
16:24:59|2.8123
16:25:00|2.8134
16:25:01|2.811
16:25:02|2.811
16:25:03|2.811
16:25:04|2.811
16:25:05|2.812
16:25:06|2.812
16:25:07|2.8099
16:25:08|2.8106
16:25:09|2.8123
16:25:10|2.8123
16:25:11|2.8123
16:25:12|2.8123
16:25:14|2.8116
16:25:14|2.8102
16:25:15|2.8108
16:25:16|2.8118
16:25:17|2.8109
16:25:18|2.8128
16:25:19|2.8128
16:25:20|2.8128
16:25:21|2.8127
16:25:22|2.8127
16:25:24|2.8128
16:25:25|2.8121
16:25:25|2.8116
16:25:27|2.8116
16:25:28|2.8127
16:25:29|2.8128
16:25:30|2.8109
16:25:30|2.8109
16:25:31|2.8109
16:25:32|2.8109
16:25:33|2.8109
16:25:34|2.8112
16:25:35|2.8112
16:25:36|2.8112
16:25:37|2.8112
16:25:38|2.8112
16:25:39|2.8105
16:25:40|2.8102
16:25:41|2.81
16:25:42|2.81
16:25:43|2.8089
16:25:44|2.8089
16:25:46|2.8107
16:25:46|2.8107
16:25:47|2.8096
16:25:48|2.8096
16:25:49|2.8096
16:25:51|2.81
16:25:51|2.8096
16:25:53|2.8096
16:25:54|2.8108
16:25:54|2.8108
16:25:56|2.8096
16:25:56|2.8109
16:25:57|2.7951
16:25:59|2.799
16:26:00|2.7972
16:26:01|2.7973
16:26:01|2.799
16:26:02|2.8002
16:26:04|2.8001
16:26:05|2.7989
16:26:06|2.7991
16:26:07|2.8033
16:26:08|2.8021
16:26:09|2.7981
16:26:10|2.7934
16:26:11|2.7916
16:26:12|2.7938
16:26:13|2.7915
16:26:14|2.7916
16:26:16|2.7914
16:26:16|2.7915
16:26:17|2.7915
16:26:18|2.7914
16:26:19|2.7903
16:26:21|2.7903
16:26:22|2.7915
16:26:23|2.7915
16:26:24|2.7916
16:26:25|2.7962
16:26:26|2.7962
16:26:27|2.7981
16:26:28|2.7981
16:26:28|2.7984
16:26:30|2.7979
16:26:31|2.7996
16:26:32|2.7962
16:26:33|2.7985
16:26:34|2.7985
16:26:34|2.7985
16:26:35|2.7985
16:26:37|2.796
16:26:38|2.7996
16:26:39|2.7996
16:26:40|2.7967
16:26:41|2.798
16:26:42|2.7976
16:26:42|2.7962
16:26:43|2.7962
16:26:45|2.7969
16:26:45|2.7974
16:26:47|2.7972
16:26:48|2.7964
16:26:49|2.7957
16:26:50|2.7972
16:26:50|2.7972
16:26:52|2.7966
16:26:53|2.7942
16:26:54|2.7948
16:26:55|2.7953
16:26:56|2.7953
16:26:57|2.797
16:26:58|2.7951
16:26:59|2.7971
16:27:00|2.7971
16:27:00|2.7971
16:27:02|2.7961
16:27:03|2.7971
16:27:04|2.7967
16:27:05|2.7967
16:27:06|2.7947
16:27:07|2.7945
16:27:08|2.7954
16:27:10|2.7945
16:27:10|2.7955
16:27:11|2.7955
16:27:12|2.7924
16:27:13|2.7953
16:27:15|2.792
16:27:15|2.792
16:27:16|2.7932
16:27:18|2.7897
16:27:18|2.7923
16:27:19|2.7923
16:27:20|2.7923
16:27:22|2.793
16:27:23|2.7913
16:27:23|2.7926
16:27:25|2.7905
16:27:26|2.79
16:27:27|2.7901
16:27:27|2.792
16:27:29|2.7902
16:27:30|2.7902
16:27:31|2.7896
16:27:32|2.7905
16:27:33|2.7902
16:27:34|2.7904
16:27:35|2.7905
16:27:36|2.7894
16:27:37|2.7915
16:27:37|2.7905
16:27:39|2.7893
16:27:40|2.7893
16:27:41|2.7893
16:27:42|2.7909
16:27:43|2.7908
16:27:44|2.7894
16:27:45|2.79
16:27:46|2.7898
16:27:47|2.7914
16:27:48|2.7913
16:27:49|2.7907
16:27:50|2.7914
16:27:51|2.79
16:27:52|2.79
16:27:53|2.79
16:27:54|2.79
16:27:55|2.7903
16:27:56|2.79
16:27:57|2.79
16:27:58|2.7901
16:27:59|2.7914
16:28:00|2.7914
16:28:01|2.7914
16:28:02|2.7914
16:28:03|2.7905
16:28:04|2.7915
16:28:05|2.7915
16:28:06|2.7912
16:28:08|2.7914
16:28:09|2.793
16:28:10|2.7937
16:28:11|2.7935
16:28:12|2.794
16:28:13|2.793
16:28:14|2.7933
16:28:15|2.7932
16:28:16|2.7947
16:28:17|2.7941
16:28:18|2.7904
16:28:19|2.7905
16:28:20|2.7905
16:28:21|2.7919
16:28:22|2.7942
16:28:23|2.7923
16:28:24|2.7924
16:28:25|2.7942
16:28:26|2.7928
16:28:27|2.794
16:28:28|2.7911
16:28:29|2.7941
16:28:30|2.7917
16:28:31|2.794
16:28:32|2.7938
16:28:33|2.7938
16:28:34|2.7922
16:28:35|2.7925
16:28:36|2.7919
16:28:37|2.7921
16:28:38|2.7934
16:28:39|2.7915
16:28:40|2.7916
16:28:41|2.7926
16:28:42|2.7902
16:28:43|2.7902
16:28:44|2.7922
16:28:45|2.7901
16:28:46|2.7901
16:28:47|2.79
16:28:48|2.79
16:28:49|2.7902
16:28:50|2.792
16:28:51|2.791
16:28:52|2.7926
16:28:53|2.7916
16:28:54|2.7936
16:28:55|2.7921
16:28:56|2.7916
16:28:57|2.791
16:28:59|2.791
16:28:59|2.7909
16:29:00|2.7909
16:29:01|2.7909
16:29:02|2.791
16:29:03|2.7909
16:29:04|2.7909
16:29:06|2.7909
16:29:07|2.7909
16:29:08|2.7909
16:29:09|2.7919
16:29:10|2.7919
16:29:11|2.7932
16:29:12|2.7928
16:29:13|2.7936
16:29:14|2.7942
16:29:15|2.7941
16:29:16|2.7946
16:29:17|2.7942
16:29:18|2.7941
16:29:19|2.7947
16:29:20|2.795
16:29:21|2.7946
16:29:22|2.7944
16:29:23|2.7943
16:29:24|2.7934
16:29:25|2.7934
16:29:26|2.7939
16:29:27|2.7939
16:29:28|2.7929
16:29:29|2.7929
16:29:30|2.7929
16:29:31|2.7929
16:29:33|2.7929
16:29:33|2.794
16:29:34|2.7939
16:29:35|2.794
16:29:36|2.7939
16:29:37|2.7939
16:29:38|2.7939
16:29:39|2.7939
16:29:40|2.7936
16:29:41|2.7932
16:29:42|2.7932
16:29:43|2.7939
16:29:44|2.7939
16:29:46|2.7939
16:29:46|2.7939
16:29:48|2.7939
16:29:49|2.7939
16:29:55|2.7939
16:29:55|2.7939
16:29:56|2.7938
16:29:57|2.7933
16:29:58|2.7933
16:30:00|2.7936
16:30:00|2.7934
16:30:01|2.7933
16:30:02|2.7924
16:30:03|2.792
16:30:05|2.7934
16:30:06|2.7934
16:30:07|2.7933
16:30:08|2.7935
16:30:10|2.793
16:30:11|2.7932
16:30:11|2.7935
16:30:12|2.7929
16:30:13|2.7906
16:30:14|2.7918
16:30:16|2.7905
16:30:16|2.7914
16:30:17|2.7914
16:30:18|2.7914
16:30:19|2.7927
16:30:20|2.7914
16:30:21|2.7914
16:30:23|2.793
16:30:23|2.793
16:30:24|2.7916
16:30:26|2.7916
16:30:26|2.7916
16:30:28|2.7911
16:30:28|2.7911
16:30:30|2.7911
16:30:30|2.791
16:30:32|2.791
16:30:32|2.7916
16:30:33|2.7909
16:30:34|2.7909
16:30:36|2.7916
16:30:36|2.7916
16:30:37|2.792
16:30:39|2.792
16:30:39|2.792
16:30:41|2.792
16:30:42|2.792
16:30:42|2.7926
16:30:43|2.7926
16:30:44|2.793
16:30:46|2.793
16:30:47|2.793
16:30:47|2.7925
16:30:48|2.793
16:30:49|2.7927
16:30:50|2.791
16:30:51|2.791
16:30:52|2.7927
16:30:54|2.7912
16:30:54|2.7917
16:30:55|2.792
16:30:57|2.7926
16:30:58|2.7918
16:30:59|2.7934
16:30:59|2.7939
16:31:00|2.793
16:31:01|2.7919
16:31:02|2.7934
16:31:04|2.792
16:31:05|2.7937
16:31:06|2.793
16:31:06|2.793
16:31:08|2.7925
16:31:09|2.7929
16:31:10|2.7926
16:31:11|2.7922
16:31:12|2.7919
16:31:13|2.7916
16:31:14|2.7916
16:31:15|2.7916
16:31:16|2.7916
16:31:17|2.7905
16:31:18|2.7905
16:31:19|2.7912
16:31:20|2.7904
16:31:21|2.7904
16:31:22|2.7912
16:31:23|2.7906
16:31:24|2.7921
16:31:25|2.7914
16:31:26|2.7914
16:31:27|2.7906
16:31:28|2.791
16:31:29|2.791
16:31:30|2.7913
16:31:31|2.7916
16:31:32|2.7913
16:31:33|2.7922
16:31:34|2.7915
16:31:35|2.7915
16:31:36|2.7915
16:31:37|2.7914
16:31:38|2.7899
16:31:39|2.7899
16:31:41|2.7899
16:31:41|2.7915
16:31:42|2.7917
16:31:43|2.79
16:31:44|2.79
16:31:45|2.7902
16:31:46|2.7917
16:31:47|2.7905
16:31:48|2.7899
16:31:49|2.7912
16:31:50|2.7912
16:31:51|2.791
16:31:52|2.791
16:31:53|2.7917
16:31:54|2.7907
16:31:55|2.7917
16:31:56|2.7917
16:31:57|2.791
16:31:58|2.7919
16:31:59|2.7919
16:32:00|2.7912
16:32:01|2.7905
16:32:02|2.7905
16:32:03|2.7905
16:32:04|2.7905
16:32:05|2.7899
16:32:06|2.7913
16:32:07|2.7901
16:32:09|2.7898
16:32:09|2.7898
16:32:10|2.7905
16:32:12|2.7905
16:32:13|2.7905
16:32:14|2.7905
16:32:15|2.7898
16:32:16|2.7901
16:32:17|2.79
16:32:18|2.7891
16:32:19|2.789
16:32:20|2.789
16:32:21|2.79
16:32:22|2.7895
16:32:23|2.7898
16:32:24|2.7886
16:32:25|2.7903
16:32:26|2.79
16:32:27|2.7888
16:32:28|2.7889
16:32:29|2.7898
16:32:30|2.7885
16:32:31|2.7899
16:32:32|2.7899
16:32:33|2.7885
16:32:34|2.7899
16:32:35|2.7899
16:32:36|2.7899
16:32:37|2.7898
16:32:38|2.7875
16:32:39|2.7892
16:32:40|2.7891
16:32:41|2.7891
16:32:42|2.7891
16:32:43|2.7896
16:32:44|2.7897
16:32:45|2.7852
16:32:46|2.7844
16:32:47|2.7797
16:32:48|2.7724
16:32:49|2.778
16:32:50|2.773
16:32:51|2.7752
16:32:52|2.7764
16:32:53|2.7719
16:32:54|2.7753
16:32:55|2.7743
16:32:56|2.7722
16:32:57|2.7745
16:32:58|2.7726
16:32:59|2.7737
16:33:00|2.7737
16:33:01|2.7746
16:33:02|2.7737
16:33:03|2.775
16:33:04|2.7755
16:33:05|2.7755
16:33:06|2.7755
16:33:07|2.7759
16:33:08|2.7775
16:33:09|2.7774
16:33:10|2.7738
16:33:12|2.7716
16:33:13|2.7715
16:33:13|2.7709
16:33:15|2.7719
16:33:16|2.7719
16:33:16|2.7719
16:33:17|2.7713
16:33:18|2.7707
16:33:19|2.7687
16:33:21|2.7694
16:33:21|2.7684
16:33:22|2.768
16:33:23|2.7681
16:33:24|2.7684
16:33:25|2.7697
16:33:26|2.7696
16:33:27|2.7686
16:33:28|2.7698
16:33:29|2.7697
16:33:31|2.7676
16:33:32|2.7677
16:33:37|2.7694
16:33:38|2.7678
16:33:40|2.7683
16:33:40|2.7695
16:33:42|2.7675
16:33:43|2.7689
16:33:44|2.7675
16:33:45|2.7694
16:33:46|2.7663
16:33:46|2.767
16:33:48|2.767
16:33:49|2.7667
16:33:50|2.7652
16:33:51|2.7664
16:33:51|2.767
16:33:52|2.7651
16:33:53|2.7667
16:33:55|2.7664
16:33:56|2.7653
16:33:56|2.7654
16:33:58|2.7661
16:33:59|2.7661
16:33:59|2.7657
16:34:00|2.7657
16:34:02|2.766
16:34:03|2.7661
16:34:04|2.7644
16:34:04|2.7665
16:34:06|2.7665
16:34:06|2.767
16:34:08|2.7666
16:34:08|2.7666
16:34:09|2.766
16:34:12|2.7669
16:34:13|2.7663
16:34:14|2.7665
16:34:14|2.7669
16:34:15|2.7669
16:34:17|2.7669
16:34:18|2.7674
16:34:19|2.7675
16:34:20|2.7684
16:34:21|2.7685
16:34:22|2.7674
16:34:22|2.7674
16:34:23|2.7675
16:34:25|2.7687
16:34:26|2.7673
16:34:27|2.7674
16:34:28|2.7677
16:34:29|2.7677
16:34:30|2.7657
16:34:31|2.7657
16:34:32|2.7657
16:34:33|2.7661
16:34:34|2.7675
16:34:36|2.7677
16:34:37|2.7677
16:34:37|2.7689
16:34:38|2.7691
16:34:39|2.7654
16:34:40|2.7687
16:34:42|2.7687
16:34:42|2.7686
16:34:43|2.7673
16:34:44|2.7659
16:34:45|2.7681
16:34:46|2.7659
16:34:48|2.7669
16:34:48|2.7679
16:34:50|2.7679
16:34:51|2.7671
16:34:51|2.7684
16:34:52|2.7674
16:34:54|2.7663
16:34:55|2.7675
16:34:55|2.7668
16:34:57|2.769
16:34:57|2.7684
16:34:58|2.7684
16:34:59|2.7684
16:35:01|2.7684
16:35:02|2.7686
16:35:02|2.7685
16:35:03|2.7676
16:35:04|2.7685
16:35:05|2.7671
16:35:06|2.7684
16:35:07|2.7674
16:35:08|2.7659
16:35:09|2.7685
16:35:10|2.7683
16:35:12|2.7682
16:35:13|2.7673
16:35:14|2.7682
16:35:16|2.768
16:35:16|2.7675
16:35:18|2.7671
16:35:18|2.767
16:35:19|2.7656
16:35:20|2.7656
16:35:21|2.766
16:35:22|2.7668
16:35:23|2.7669
16:35:25|2.7642
16:35:26|2.7642
16:35:27|2.7645
16:35:27|2.7671
16:35:29|2.7671
16:35:30|2.767
16:35:30|2.7668
16:35:31|2.767
16:35:33|2.7669
16:35:33|2.7671
16:35:35|2.7679
16:35:36|2.7679
16:35:36|2.7679
16:35:37|2.7676
16:35:39|2.7679
16:35:39|2.7676
16:35:41|2.7679
16:35:41|2.7674
16:35:42|2.7675
16:35:44|2.7676
16:35:44|2.7694
16:35:46|2.7692
16:35:46|2.7707
16:35:48|2.7696
16:35:48|2.7703
16:35:50|2.7691
16:35:50|2.7687
16:35:52|2.7703
16:35:53|2.7675
16:35:53|2.7695
16:35:54|2.7693
16:35:55|2.7679
16:35:57|2.7685
16:35:57|2.7686
16:35:58|2.7686
16:35:59|2.77
16:36:01|2.7697
16:36:01|2.7708
16:36:03|2.7695
16:36:03|2.7703
16:36:05|2.7713
16:36:05|2.7713
16:36:06|2.7693
16:36:07|2.7706
16:36:09|2.7709
16:36:10|2.7716
16:36:10|2.7716
16:36:12|2.7697
16:36:13|2.7699
16:36:14|2.7702
16:36:15|2.7699
16:36:16|2.77
16:36:17|2.7715
16:36:19|2.7705
16:36:20|2.7696
16:36:20|2.7702
16:36:22|2.7683
16:36:23|2.7704
16:36:23|2.7711
16:36:24|2.7713
16:36:26|2.7714
16:36:27|2.77
16:36:27|2.7715
16:36:28|2.7712
16:36:30|2.7711
16:36:31|2.7712
16:36:32|2.7712
16:36:33|2.7708
16:36:34|2.7712
16:36:35|2.7692
16:36:36|2.7684
16:36:37|2.77
16:36:38|2.77
16:36:39|2.7703
16:36:39|2.7702
16:36:41|2.7702
16:36:42|2.7703
16:36:42|2.7702
16:36:44|2.7668
16:36:45|2.7668
16:36:45|2.7692
16:36:46|2.7692
16:36:47|2.7692
16:36:49|2.7692
16:36:50|2.7677
16:36:50|2.7671
16:36:52|2.7687
16:36:53|2.7659
16:36:54|2.7674
16:36:55|2.7674
16:36:56|2.7679
16:36:57|2.7679
16:36:58|2.7679
16:36:59|2.7679
16:37:00|2.7665
16:37:01|2.7661
16:37:02|2.7657
16:37:03|2.7655
16:37:04|2.7654
16:37:05|2.7658
16:37:06|2.766
16:37:07|2.7635
16:37:08|2.7637
16:37:09|2.7645
16:37:10|2.7645
16:37:11|2.7637
16:37:12|2.7635
16:37:13|2.7637
16:37:14|2.7645
16:37:16|2.7641
16:37:16|2.7644
16:37:17|2.7648
16:37:18|2.7649
16:37:19|2.7649
16:37:20|2.765
16:37:22|2.7648
16:37:23|2.7635
16:37:24|2.765
16:37:24|2.765
16:37:25|2.765
16:37:26|2.7662
16:37:28|2.7659
16:37:29|2.7662
16:37:30|2.7661
16:37:31|2.7656
16:37:32|2.7657
16:37:32|2.7661
16:37:34|2.7651
16:37:35|2.7661
16:37:36|2.7661
16:37:37|2.7651
16:37:38|2.7651
16:37:38|2.7659
16:37:40|2.7644
16:37:41|2.7655
16:37:42|2.7655
16:37:43|2.7643
16:37:44|2.7643
16:37:45|2.7643
16:37:46|2.7644
16:37:47|2.7656
16:37:48|2.7643
16:37:49|2.7644
16:37:50|2.7655
16:37:51|2.7661
16:37:52|2.7646
16:37:53|2.7656
16:37:54|2.7645
16:37:55|2.7656
16:37:56|2.7656
16:37:57|2.7656
16:37:58|2.766
16:37:59|2.765
16:38:00|2.766
16:38:01|2.766
16:38:02|2.766
16:38:03|2.766
16:38:04|2.7659
16:38:05|2.7654
16:38:06|2.766
16:38:07|2.7668
16:38:08|2.7659
16:38:09|2.7658
16:38:10|2.7658
16:38:11|2.7654
16:38:12|2.7658
16:38:13|2.7658
16:38:14|2.7651
16:38:16|2.7643
16:38:17|2.7643
16:38:18|2.765
16:38:19|2.7636
16:38:20|2.765
16:38:21|2.7637
16:38:22|2.7651
16:38:23|2.766
16:38:24|2.766
16:38:25|2.766
16:38:26|2.766
16:38:27|2.7654
16:38:28|2.7654
16:38:29|2.7659
16:38:30|2.7657
16:38:31|2.7656
16:38:32|2.7657
16:38:33|2.7657
16:38:34|2.7657
16:38:35|2.7656
16:38:36|2.7656
16:38:37|2.7643
16:38:38|2.7643
16:38:39|2.7643
16:38:40|2.7643
16:38:41|2.7645
16:38:42|2.7655
16:38:43|2.7655
16:38:44|2.7655
16:38:45|2.765
16:38:46|2.7655
16:38:47|2.7645
16:38:48|2.7655
16:38:49|2.7655
16:38:50|2.7655
16:38:51|2.7653
16:38:52|2.7643
16:38:53|2.7653
16:38:54|2.7655
16:38:55|2.7655
16:38:56|2.7643
16:38:57|2.7655
16:38:58|2.7641
16:38:59|2.7641
16:39:00|2.7654
16:39:01|2.7655
16:39:02|2.7653
16:39:03|2.7653
16:39:04|2.7655
16:39:05|2.7662
16:39:06|2.7671
16:39:07|2.7655
16:39:08|2.7644
16:39:09|2.7655
16:39:10|2.7655
16:39:11|2.7644
16:39:12|2.7644
16:39:13|2.7649
16:39:14|2.7666
16:39:15|2.7657
16:39:17|2.7658
16:39:18|2.7677
16:39:19|2.768
16:39:20|2.768
16:39:22|2.7664
16:39:23|2.7661
16:39:24|2.7677
16:39:24|2.7691
16:39:26|2.767
16:39:26|2.7684
16:39:28|2.7684
16:39:29|2.7681
16:39:30|2.7679
16:39:31|2.7672
16:39:32|2.7678
16:39:33|2.7678
16:39:34|2.7679
16:39:35|2.768
16:39:36|2.7678
16:39:37|2.7678
16:39:38|2.7678
16:39:39|2.7676
16:39:40|2.7692
16:39:41|2.7687
16:39:42|2.7684
16:39:43|2.7671
16:39:44|2.7678
16:39:45|2.7684
16:39:46|2.767
16:39:47|2.77
16:39:48|2.7708
16:39:49|2.7688
16:39:50|2.7688
16:39:51|2.767
16:39:52|2.7683
16:39:54|2.7673
16:39:54|2.7686
16:39:55|2.7685
16:39:56|2.7687
16:39:57|2.7686
16:39:58|2.7686
16:39:59|2.7686
16:40:00|2.7686
16:40:01|2.7668
16:40:02|2.7668
16:40:03|2.7682
16:40:04|2.7669
16:40:06|2.7681
16:40:07|2.7649
16:40:08|2.7644
16:40:08|2.7664
16:40:10|2.765
16:40:10|2.7664
16:40:11|2.7665
16:40:12|2.7655
16:40:14|2.7674
16:40:14|2.7674
16:40:15|2.766
16:40:17|2.7669
16:40:18|2.7655
16:40:19|2.7655
16:40:20|2.7659
16:40:21|2.7659
16:40:22|2.7659
16:40:23|2.7657
16:40:24|2.7671
16:40:25|2.7671
16:40:26|2.7671
16:40:27|2.7669
16:40:28|2.7666
16:40:29|2.7669
16:40:30|2.7669
16:40:31|2.7663
16:40:32|2.7663
16:40:33|2.7668
16:40:34|2.7657
16:40:36|2.7658
16:40:36|2.7656
16:40:37|2.7658
16:40:38|2.7658
16:40:39|2.7652
16:40:40|2.7656
16:40:41|2.7656
16:40:42|2.7654
16:40:43|2.7654
16:40:44|2.7653
16:40:45|2.7653
16:40:46|2.7653
16:40:48|2.7643
16:40:49|2.7643
16:40:50|2.765
16:40:50|2.7641
16:40:51|2.7641
16:40:52|2.7641
16:40:53|2.7641
16:40:59|2.7653
16:41:00|2.7653
16:41:01|2.7657
16:41:02|2.7657
16:41:03|2.7652
16:41:04|2.7658
16:41:05|2.7658
16:41:06|2.7658
16:41:07|2.7655
16:41:08|2.766
16:41:09|2.7667
16:41:10|2.7674
16:41:11|2.7671
16:41:12|2.7658
16:41:13|2.766
16:41:14|2.7671
16:41:15|2.7671
16:41:16|2.7671
16:41:18|2.7671
16:41:19|2.7672
16:41:20|2.7672
16:41:21|2.7678
16:41:22|2.7678
16:41:22|2.7678
16:41:24|2.7665
16:41:25|2.7665
16:41:26|2.7665
16:41:27|2.7661
16:41:28|2.7663
16:41:29|2.7666
16:41:30|2.7661
16:41:31|2.7661
16:41:32|2.7661
16:41:33|2.7661
16:41:34|2.7665
16:41:35|2.7665
16:41:36|2.7665
16:41:37|2.7665
16:41:39|2.7663
16:41:39|2.7663
16:41:40|2.7653
16:41:41|2.7629
16:41:42|2.764
16:41:43|2.764
16:41:44|2.7645
16:41:45|2.7623
16:41:46|2.7638
16:41:47|2.7638
16:41:48|2.7614
16:41:49|2.762
16:41:50|2.7612
16:41:51|2.7597
16:41:52|2.7571
16:41:53|2.7596
16:41:54|2.7594
16:41:56|2.7583
16:41:56|2.7582
16:41:57|2.7574
16:41:58|2.7579
16:41:59|2.757
16:42:00|2.7578
16:42:01|2.757
16:42:02|2.7582
16:42:03|2.7544
16:42:04|2.7546
16:42:05|2.7526
16:42:07|2.7522
16:42:07|2.7509
16:42:08|2.752
16:42:09|2.7509
16:42:10|2.7514
16:42:12|2.7507
16:42:12|2.7511
16:42:13|2.7502
16:42:14|2.75
16:42:15|2.75
16:42:16|2.7501
16:42:18|2.75
16:42:18|2.75
16:42:20|2.75
16:42:21|2.7501
16:42:22|2.75
16:42:23|2.7498
16:42:24|2.7498
16:42:25|2.7509
16:42:26|2.75
16:42:28|2.7471
16:42:29|2.7485
16:42:30|2.7473
16:42:31|2.7497
16:42:32|2.7492
16:42:33|2.7473
16:42:34|2.7485
16:42:35|2.7468
16:42:36|2.7481
16:42:37|2.7498
16:42:38|2.7482
16:42:39|2.751
16:42:40|2.7537
16:42:41|2.7523
16:42:42|2.7514
16:42:43|2.7528
16:42:44|2.7533
16:42:45|2.7531
16:42:46|2.7512
16:42:47|2.7515
16:42:48|2.7525
16:42:49|2.7528
16:42:50|2.7555
16:42:52|2.7529
16:42:52|2.7539
16:42:53|2.7534
16:42:54|2.7539
16:42:55|2.754
16:42:56|2.7539
16:42:57|2.7539
16:42:58|2.7539
16:42:59|2.7518
16:43:00|2.753
16:43:01|2.7529
16:43:02|2.7527
16:43:03|2.7527
16:43:04|2.7519
16:43:05|2.7527
16:43:06|2.7527
16:43:07|2.752
16:43:08|2.7569
16:43:09|2.7563
16:43:10|2.7585
16:43:11|2.7632
16:43:12|2.7637
16:43:13|2.7637
16:43:14|2.7637
16:43:15|2.7637
16:43:16|2.7637
16:43:17|2.7622
16:43:18|2.7591
16:43:20|2.7585
16:43:21|2.7606
16:43:21|2.7606
16:43:23|2.7577
16:43:24|2.7577
16:43:25|2.7577
16:43:26|2.7577
16:43:27|2.7606
16:43:28|2.7602
16:43:29|2.7592
16:43:30|2.7596
16:43:31|2.7578
16:43:32|2.7578
16:43:33|2.7595
16:43:34|2.7595
16:43:35|2.7597
16:43:36|2.7597
16:43:37|2.7598
16:43:38|2.7598
16:43:39|2.7598
16:43:40|2.76
16:43:41|2.76
16:43:42|2.7595
16:43:43|2.7572
16:43:44|2.7572
16:43:45|2.7577
16:43:46|2.7577
16:43:47|2.7582
16:43:48|2.758
16:43:49|2.758
16:43:50|2.758
16:43:51|2.758
16:43:52|2.7593
16:43:53|2.7593
16:43:54|2.758
16:43:55|2.7567
16:43:56|2.7566
16:43:57|2.7568
16:43:58|2.7594
16:43:59|2.7573
16:44:00|2.7596
16:44:01|2.7577
16:44:02|2.7594
16:44:03|2.7594
16:44:04|2.7597
16:44:05|2.7599
16:44:06|2.7599
16:44:07|2.7576
16:44:08|2.7592
16:44:09|2.7592
16:44:10|2.76
16:44:11|2.758
16:44:12|2.76
16:44:13|2.76
16:44:14|2.7581
16:44:15|2.76
16:44:16|2.7599
16:44:17|2.7598
16:44:18|2.758
16:44:19|2.7566
16:44:20|2.7566
16:44:21|2.7594
16:44:23|2.7579
16:44:24|2.7576
16:44:25|2.7575
16:44:26|2.7576
16:44:27|2.7576
16:44:28|2.7577
16:44:29|2.7576
16:44:30|2.7568
16:44:31|2.7576
16:44:32|2.758
16:44:33|2.7597
16:44:34|2.7583
16:44:35|2.7588
16:44:36|2.7588
16:44:38|2.7598
16:44:38|2.7598
16:44:39|2.7598
16:44:40|2.7589
16:44:41|2.7589
16:44:42|2.7589
16:44:43|2.7597
16:44:44|2.7578
16:44:45|2.7597
16:44:46|2.7597
16:44:48|2.7587
16:44:48|2.7587
16:44:49|2.7587
16:44:51|2.7587
16:44:52|2.7586
16:44:52|2.7597
16:44:54|2.7597
16:44:55|2.7597
16:44:56|2.7597
16:44:56|2.7597
16:44:57|2.7597
16:44:58|2.7597
16:45:00|2.7597
16:45:01|2.7597
16:45:02|2.7597
16:45:03|2.76
16:45:03|2.7599
16:45:04|2.7639
16:45:05|2.7646
16:45:06|2.764
16:45:07|2.7645
16:45:08|2.765
16:45:09|2.7661
16:45:10|2.7669
16:45:11|2.7672
16:45:12|2.767
16:45:14|2.7669
16:45:14|2.7668
16:45:16|2.7677
16:45:17|2.7669
16:45:17|2.7651
16:45:19|2.768
16:45:19|2.7683
16:45:21|2.7684
16:45:22|2.7671
16:45:23|2.7673
16:45:24|2.7673
16:45:25|2.7683
16:45:26|2.7685
16:45:27|2.7685
16:45:28|2.7685
16:45:30|2.7673
16:45:30|2.7685
16:45:31|2.7673
16:45:32|2.7673
16:45:33|2.7685
16:45:34|2.7685
16:45:35|2.7682
16:45:36|2.7676
16:45:37|2.7666
16:45:38|2.7666
16:45:39|2.7666
16:45:40|2.7661
16:45:41|2.7664
16:45:42|2.7666
16:45:43|2.7663
16:45:44|2.7653
16:45:45|2.7604
16:45:46|2.7661
16:45:47|2.7666
16:45:48|2.7679
16:45:49|2.7666
16:45:50|2.7666
16:45:51|2.7666
16:45:52|2.7665
16:45:53|2.7664
16:45:54|2.7665
16:45:55|2.7665
16:45:56|2.7665
16:45:57|2.7666
16:45:58|2.7666
16:45:59|2.7664
16:46:00|2.7679
16:46:01|2.7679
16:46:02|2.7668
16:46:03|2.7668
16:46:04|2.7676
16:46:05|2.7676
16:46:06|2.7664
16:46:07|2.7665
16:46:08|2.7678
16:46:09|2.7664
16:46:10|2.7675
16:46:11|2.7665
16:46:12|2.7688
16:46:13|2.7686
16:46:14|2.7686
16:46:15|2.7668
16:46:16|2.7668
16:46:17|2.7684
16:46:18|2.7687
16:46:19|2.7686
16:46:20|2.7683
16:46:21|2.7683
16:46:23|2.7672
16:46:24|2.7672
16:46:25|2.7682
16:46:25|2.7682
16:46:27|2.7681
16:46:28|2.767
16:46:29|2.769
16:46:30|2.7681
16:46:31|2.7688
16:46:31|2.7682
16:46:33|2.7681
16:46:34|2.7681
16:46:34|2.7681
16:46:35|2.7681
16:46:37|2.7657
16:46:38|2.7657
16:46:39|2.7657
16:46:39|2.7657
16:46:41|2.7679
16:46:42|2.7677
16:46:43|2.7688
16:46:43|2.7672
16:46:45|2.7671
16:46:45|2.7677
16:46:47|2.7687
16:46:47|2.7672
16:46:48|2.7672
16:46:50|2.7691
16:46:51|2.7684
16:46:52|2.7671
16:46:53|2.7688
16:46:54|2.7671
16:46:55|2.7689
16:46:56|2.7687
16:46:57|2.7687
16:46:58|2.7673
16:46:59|2.7673
16:47:00|2.7673
16:47:01|2.7671
16:47:01|2.7671
16:47:03|2.7675
16:47:04|2.7675
16:47:05|2.7671
16:47:06|2.7671
16:47:06|2.7671
16:47:08|2.7674
16:47:09|2.7674
16:47:10|2.7671
16:47:10|2.7671
16:47:12|2.7671
16:47:13|2.7671
16:47:14|2.7674
16:47:15|2.7671
16:47:16|2.7671
16:47:17|2.7671
16:47:23|2.7675
16:47:25|2.7671
16:47:26|2.7671
16:47:27|2.7675
16:47:28|2.7671
16:47:29|2.7671
16:47:29|2.7671
16:47:31|2.7675
16:47:32|2.7675
16:47:33|2.7675
16:47:34|2.7684
16:47:35|2.7684
16:47:36|2.7684
16:47:36|2.7676
16:47:38|2.7675
16:47:39|2.7675
16:47:40|2.7675
16:47:41|2.763
16:47:42|2.7656
16:47:43|2.7649
16:47:44|2.7638
16:47:45|2.7638
16:47:45|2.7649
16:47:47|2.7648
16:47:48|2.7627
16:47:49|2.7629
16:47:50|2.7609
16:47:51|2.7628
16:47:52|2.7628
16:47:53|2.7638
16:47:54|2.7614
16:47:55|2.7614
16:47:56|2.7614
16:47:57|2.7609
16:47:58|2.7597
16:47:59|2.7598
16:48:00|2.7616
16:48:01|2.7619
16:48:02|2.7618
16:48:03|2.7618
16:48:04|2.7618
16:48:05|2.7618
16:48:06|2.7623
16:48:07|2.761
16:48:08|2.7616
16:48:09|2.7626
16:48:10|2.7626
16:48:11|2.7626
16:48:12|2.7634
16:48:13|2.7634
16:48:14|2.7637
16:48:15|2.7653
16:48:16|2.7636
16:48:17|2.7653
16:48:18|2.7653
16:48:19|2.7653
16:48:20|2.7634
16:48:21|2.7634
16:48:22|2.7631
16:48:23|2.7631
16:48:24|2.7631
16:48:25|2.7648
16:48:26|2.7648
16:48:28|2.7648
16:48:29|2.7639
16:48:29|2.7649
16:48:31|2.7639
16:48:32|2.7646
16:48:33|2.7601
16:48:34|2.76
16:48:34|2.7637
16:48:35|2.7648
16:48:37|2.7655
16:48:37|2.7655
16:48:39|2.7649
16:48:39|2.7649
16:48:40|2.7675
16:48:42|2.767
16:48:43|2.7669
16:48:44|2.7669
16:48:44|2.7669
16:48:45|2.7669
16:48:47|2.7669
16:48:48|2.767
16:48:48|2.7669
16:48:49|2.7671
16:48:51|2.7671
16:48:52|2.7671
16:48:52|2.7671
16:48:54|2.7679
16:48:55|2.7679
16:48:55|2.7675
16:48:56|2.7675
16:48:57|2.7675
16:48:58|2.7671
16:49:00|2.7671
16:49:01|2.7673
16:49:02|2.7676
16:49:03|2.7676
16:49:04|2.7666
16:49:05|2.7666
16:49:06|2.7666
16:49:06|2.7666
16:49:07|2.7666
16:49:09|2.7676
16:49:09|2.7683
16:49:10|2.77
16:49:12|2.7679
16:49:13|2.77
16:49:14|2.77
16:49:14|2.768
16:49:16|2.7695
16:49:17|2.7666
16:49:18|2.7666
16:49:18|2.7684
16:49:20|2.7666
16:49:21|2.7678
16:49:22|2.7678
16:49:23|2.7685
16:49:24|2.7683
16:49:25|2.7681
16:49:26|2.7671
16:49:27|2.7671
16:49:29|2.7667
16:49:30|2.7658
16:49:31|2.7658
16:49:32|2.7657
16:49:33|2.7662
16:49:34|2.7657
16:49:35|2.7657
16:49:36|2.7657
16:49:38|2.7658
16:49:38|2.7658
16:49:39|2.7652
16:49:40|2.7662
16:49:41|2.7662
16:49:42|2.7658
16:49:43|2.7647
16:49:44|2.7647
16:49:45|2.7646
16:49:46|2.7646
16:49:47|2.7646
16:49:48|2.7638
16:49:49|2.7638
16:49:50|2.7636
16:49:51|2.7652
16:49:52|2.7652
16:49:53|2.7652
16:49:54|2.7652
16:49:55|2.7654
16:49:56|2.765
16:49:57|2.765
16:49:58|2.7654
16:49:59|2.7657
16:50:00|2.7655
16:50:01|2.7664
16:50:03|2.7655
16:50:03|2.7655
16:50:04|2.7654
16:50:05|2.7654
16:50:07|2.7654
16:50:07|2.7656
16:50:08|2.7664
16:50:09|2.7664
16:50:10|2.7657
16:50:11|2.7657
16:50:12|2.7659
16:50:13|2.7659
16:50:14|2.7664
16:50:15|2.7664
16:50:16|2.7664
16:50:17|2.7664
16:50:18|2.7658
16:50:19|2.7658
16:50:20|2.7658
16:50:21|2.7658
16:50:22|2.7654
16:50:23|2.7654
16:50:24|2.7654
16:50:26|2.7654
16:50:27|2.7654
16:50:28|2.7665
16:50:29|2.7654
16:50:30|2.7654
16:50:31|2.7654
16:50:32|2.7654
16:50:33|2.7656
16:50:34|2.7656
16:50:36|2.7651
16:50:36|2.765
16:50:37|2.7648
16:50:38|2.7654
16:50:39|2.7648
16:50:40|2.7648
16:50:41|2.7648
16:50:42|2.7648
16:50:43|2.7654
16:50:44|2.7651
16:50:45|2.7649
16:50:46|2.7652
16:50:48|2.7652
16:50:48|2.7651
16:50:49|2.7653
16:50:51|2.7653
16:50:51|2.765
16:50:52|2.7647
16:50:53|2.7648
16:50:54|2.7647
16:50:55|2.7651
16:50:57|2.765
16:50:58|2.7651
16:50:59|2.7665
16:51:00|2.7675
16:51:01|2.7667
16:51:02|2.7667
16:51:03|2.7667
16:51:04|2.7667
16:51:04|2.7667
16:51:06|2.7684
16:51:07|2.7683
16:51:08|2.7667
16:51:09|2.7683
16:51:10|2.7684
16:51:11|2.7669
16:51:12|2.7675
16:51:12|2.7675
16:51:14|2.7675
16:51:14|2.7675
16:51:15|2.7675
16:51:16|2.7679
16:51:18|2.7671
16:51:18|2.7671
16:51:20|2.7679
16:51:21|2.7679
16:51:22|2.7678
16:51:23|2.7693
16:51:24|2.7699
16:51:25|2.7699
16:51:25|2.77
16:51:27|2.77
16:51:28|2.7676
16:51:29|2.7676
16:51:30|2.7676
16:51:31|2.7697
16:51:32|2.7697
16:51:33|2.7687
16:51:34|2.7687
16:51:35|2.7683
16:51:36|2.7683
16:51:37|2.7682
16:51:38|2.77
16:51:39|2.7698
16:51:40|2.77
16:51:41|2.77
16:51:42|2.77
16:51:43|2.77
16:51:44|2.77
16:51:45|2.7718
16:51:46|2.77
16:51:47|2.7717
16:51:48|2.771
16:51:49|2.771
16:51:50|2.7719
16:51:51|2.7722
16:51:52|2.7726
16:51:53|2.7732
16:51:54|2.7732
16:51:55|2.7733
16:51:56|2.7738
16:51:57|2.7738
16:51:58|2.7749
16:51:59|2.7739
16:52:00|2.7752
16:52:01|2.7758
16:52:02|2.7758
16:52:03|2.7766
16:52:04|2.7785
16:52:05|2.7791
16:52:06|2.7796
16:52:07|2.7793
16:52:08|2.7796
16:52:09|2.7791
16:52:10|2.78
16:52:11|2.78
16:52:12|2.778
16:52:13|2.7797
16:52:14|2.7779
16:52:15|2.7779
16:52:16|2.7782
16:52:17|2.779
16:52:18|2.7796
16:52:19|2.7796
16:52:20|2.7795
16:52:21|2.7795
16:52:22|2.7795
16:52:23|2.7796
16:52:24|2.7802
16:52:25|2.7791
16:52:26|2.7791
16:52:28|2.7791
16:52:29|2.7803
16:52:30|2.78
16:52:31|2.7793
16:52:32|2.7795
16:52:33|2.7796
16:52:34|2.7791
16:52:35|2.7787
16:52:36|2.7793
16:52:37|2.7771
16:52:38|2.7758
16:52:39|2.7771
16:52:40|2.777
16:52:41|2.777
16:52:42|2.7767
16:52:43|2.7767
16:52:44|2.7763
16:52:46|2.7764
16:52:46|2.7764
16:52:47|2.7764
16:52:48|2.7759
16:52:49|2.7762
16:52:50|2.775
16:52:51|2.7715
16:52:53|2.7715
16:52:54|2.7739
16:52:55|2.7739
16:52:56|2.771
16:52:56|2.7733
16:52:58|2.77
16:52:59|2.7687
16:53:00|2.7687
16:53:01|2.77
16:53:02|2.77
16:53:03|2.7699
16:53:04|2.77
16:53:04|2.7706
16:53:05|2.769
16:53:07|2.769
16:53:07|2.7715
16:53:09|2.7717
16:53:10|2.7719
16:53:11|2.774
16:53:12|2.7735
16:53:13|2.7706
16:53:14|2.7738
16:53:15|2.7737
16:53:16|2.7707
16:53:17|2.7731
16:53:18|2.773
16:53:19|2.7706
16:53:20|2.7699
16:53:21|2.77
16:53:22|2.7699
16:53:23|2.7699
16:53:24|2.7698
16:53:25|2.7698
16:53:26|2.7683
16:53:27|2.7683
16:53:29|2.768
16:53:29|2.7686
16:53:31|2.7675
16:53:31|2.7675
16:53:33|2.7688
16:53:34|2.7689
16:53:35|2.7676
16:53:36|2.7677
16:53:37|2.7697
16:53:38|2.7697
16:53:39|2.7692
16:53:40|2.7692
16:53:41|2.7697
16:53:42|2.7707
16:53:43|2.767
16:53:44|2.7699
16:53:45|2.7676
16:53:46|2.7689
16:53:47|2.7676
16:53:48|2.7667
16:53:49|2.7686
16:53:50|2.7671
16:53:51|2.7686
16:53:52|2.7686
16:53:53|2.7687
16:53:54|2.7688
16:53:55|2.7688
16:53:56|2.7687
16:53:57|2.7671
16:53:58|2.7734
16:53:59|2.7744
16:54:00|2.7735
16:54:01|2.7728
16:54:02|2.7728
16:54:03|2.7728
16:54:04|2.7751
16:54:05|2.7751
16:54:06|2.7731
16:54:07|2.7731
16:54:08|2.7715
16:54:09|2.7715
16:54:10|2.7708
16:54:11|2.7705
16:54:12|2.7705
16:54:13|2.7705
16:54:14|2.7705
16:54:15|2.7705
16:54:16|2.7705
16:54:17|2.7728
16:54:18|2.7714
16:54:19|2.7714
16:54:20|2.7715
16:54:21|2.7715
16:54:22|2.7715
16:54:23|2.7725
16:54:24|2.7725
16:54:25|2.7725
16:54:26|2.7725
16:54:27|2.7714
16:54:28|2.7728
16:54:29|2.7753
16:54:31|2.7734
16:54:31|2.7734
16:54:33|2.7742
16:54:33|2.773
16:54:34|2.7728
16:54:35|2.7728
16:54:37|2.7728
16:54:38|2.775
16:54:39|2.7747
16:54:40|2.775
16:54:41|2.775
16:54:41|2.775
16:54:43|2.775
16:54:43|2.775
16:54:45|2.7749
16:54:45|2.7749
16:54:46|2.7749
16:54:47|2.7748
16:54:49|2.7748
16:54:49|2.7748
16:54:51|2.7754
16:54:52|2.7776
16:54:53|2.7754
16:54:53|2.7775
16:54:55|2.7773
16:54:55|2.7773
16:54:57|2.7771
16:54:58|2.777
16:54:59|2.777
16:54:59|2.777
16:55:00|2.7771
16:55:01|2.7773
16:55:03|2.7758
16:55:04|2.7758
16:55:05|2.7748
16:55:05|2.7759
16:55:06|2.7732
16:55:08|2.7754
16:55:09|2.7754
16:55:10|2.7754
16:55:11|2.7762
16:55:12|2.7761
16:55:13|2.7761
16:55:14|2.7761
16:55:15|2.7761
16:55:16|2.7762
16:55:17|2.7755
16:55:18|2.7755
16:55:19|2.7755
16:55:20|2.7761
16:55:21|2.7761
16:55:22|2.7753
16:55:23|2.7755
16:55:24|2.7761
16:55:25|2.7757
16:55:26|2.7757
16:55:27|2.7756
16:55:28|2.776
16:55:29|2.7759
16:55:31|2.775
16:55:32|2.7756
16:55:32|2.7755
16:55:34|2.7755
16:55:34|2.7755
16:55:36|2.7759
16:55:37|2.775
16:55:38|2.775
16:55:39|2.7748
16:55:41|2.7755
16:55:41|2.7739
16:55:42|2.7735
16:55:43|2.7735
16:55:44|2.7745
16:55:45|2.7745
16:55:46|2.7745
16:55:47|2.7754
16:55:49|2.7745
16:55:49|2.7754
16:55:50|2.7754
16:55:51|2.7748
16:55:52|2.7737
16:55:53|2.7748
16:55:55|2.7732
16:55:55|2.7747
16:55:56|2.7747
16:55:57|2.7747
16:55:58|2.7747
16:55:59|2.7747
16:56:00|2.7747
16:56:01|2.7747
16:56:02|2.7732
16:56:03|2.7734
16:56:04|2.7734
16:56:06|2.7734
16:56:06|2.7746
16:56:07|2.7736
16:56:08|2.7736
16:56:09|2.7747
16:56:10|2.7747
16:56:12|2.7735
16:56:12|2.7747
16:56:14|2.7731
16:56:15|2.7731
16:56:16|2.7731
16:56:16|2.7732
16:56:18|2.7732
16:56:19|2.7728
16:56:19|2.7728
16:56:21|2.7702
16:56:22|2.7702
16:56:23|2.7702
16:56:23|2.772
16:56:25|2.7719
16:56:25|2.7719
16:56:27|2.7721
16:56:28|2.768
16:56:29|2.7684
16:56:30|2.7684
16:56:31|2.7684
16:56:32|2.7653
16:56:33|2.765
16:56:34|2.7664
16:56:36|2.7668
16:56:36|2.7668
16:56:37|2.7668
16:56:38|2.7651
16:56:39|2.7671
16:56:40|2.7657
16:56:41|2.7668
16:56:43|2.7668
16:56:44|2.7668
16:56:45|2.7667
16:56:46|2.7647
16:56:47|2.7648
16:56:48|2.7647
16:56:49|2.7643
16:56:50|2.7645
16:56:51|2.7666
16:56:52|2.7646
16:56:53|2.7665
16:56:54|2.7649
16:56:55|2.7669
16:56:56|2.7662
16:56:57|2.7659
16:56:58|2.7622
16:56:59|2.7622
16:57:00|2.7622
16:57:01|2.7653
16:57:02|2.7653
16:57:03|2.7654
16:57:04|2.7654
16:57:05|2.7654
16:57:06|2.7664
16:57:07|2.7665
16:57:08|2.7665
16:57:09|2.766
16:57:10|2.7665
16:57:11|2.7665
16:57:12|2.7665
16:57:13|2.7683
16:57:14|2.7683
16:57:15|2.7683
16:57:16|2.767
16:57:17|2.7682
16:57:18|2.7648
16:57:19|2.7648
16:57:20|2.7648
16:57:21|2.7648
16:57:22|2.7648
16:57:23|2.7674
16:57:24|2.7674
16:57:25|2.7674
16:57:26|2.7674
16:57:27|2.7673
16:57:28|2.7673
16:57:29|2.767
16:57:30|2.765
16:57:31|2.765
16:57:33|2.7671
16:57:34|2.7652
16:57:35|2.7662
16:57:36|2.7662
16:57:37|2.7651
16:57:38|2.7651
16:57:39|2.7651
16:57:40|2.7662
16:57:41|2.7662
16:57:42|2.7662
16:57:43|2.7662
16:57:45|2.767
16:57:46|2.765
16:57:46|2.7659
16:57:48|2.7667
16:57:48|2.7667
16:57:50|2.7667
16:57:51|2.7667
16:57:52|2.7669
16:57:52|2.7669
16:57:54|2.7669
16:57:54|2.7669
16:57:55|2.7669
16:57:57|2.7669
16:57:57|2.7669
16:57:58|2.7669
16:58:00|2.767
16:58:00|2.7663
16:58:01|2.7669
16:58:03|2.767
16:58:03|2.767
16:58:04|2.7644
16:58:06|2.7633
16:58:07|2.764
16:58:08|2.7622
16:58:09|2.7622
16:58:10|2.7618
16:58:11|2.7618
16:58:12|2.7615
16:58:13|2.761
16:58:14|2.761
16:58:15|2.761
16:58:16|2.7596
16:58:16|2.7596
16:58:18|2.7585
16:58:19|2.7604
16:58:20|2.7603
16:58:21|2.7603
16:58:22|2.7603
16:58:23|2.7584
16:58:24|2.7602
16:58:25|2.7602
16:58:26|2.7602
16:58:27|2.7602
16:58:28|2.7602
16:58:28|2.7602
16:58:30|2.7581
16:58:30|2.7599
16:58:32|2.7601
16:58:33|2.7601
16:58:34|2.76
16:58:35|2.7587
16:58:37|2.7588
16:58:38|2.7588
16:58:39|2.7577
16:58:40|2.7579
16:58:41|2.7565
16:58:42|2.7579
16:58:43|2.7579
16:58:44|2.7578
16:58:45|2.7558
16:58:46|2.7535
16:58:47|2.7552
16:58:48|2.7562
16:58:49|2.7558
16:58:50|2.7558
16:58:51|2.7564
16:58:52|2.7591
16:58:53|2.7592
16:58:54|2.7592
16:58:55|2.7592
16:58:56|2.7604
16:58:57|2.7604
16:58:58|2.7596
16:58:59|2.7609
16:59:00|2.7609
16:59:01|2.7606
16:59:02|2.7622
16:59:03|2.7622
16:59:04|2.7623
16:59:06|2.7623
16:59:06|2.7622
16:59:07|2.7609
16:59:08|2.7623
16:59:09|2.7623
16:59:11|2.761
16:59:11|2.7632
16:59:12|2.7615
16:59:14|2.7615
16:59:14|2.7625
16:59:15|2.7637
16:59:16|2.7639
16:59:17|2.7627
16:59:19|2.7632
16:59:19|2.7649
16:59:20|2.7633
16:59:21|2.7655
16:59:23|2.7642
16:59:23|2.7642
16:59:24|2.7655
16:59:25|2.7655
16:59:26|2.7647
16:59:28|2.7649
16:59:29|2.7655
16:59:30|2.7662
16:59:30|2.7662
16:59:32|2.7662
16:59:33|2.7662
16:59:34|2.765
16:59:35|2.7662
16:59:36|2.7662
16:59:37|2.7654
16:59:38|2.7662
16:59:39|2.7662
16:59:40|2.766
16:59:42|2.7657
16:59:42|2.7671
16:59:43|2.7658
16:59:44|2.7625
16:59:45|2.7624
16:59:46|2.7623
16:59:53|2.7611
16:59:53|2.7611
16:59:54|2.7612
16:59:55|2.7616
16:59:56|2.7618
16:59:58|2.7652
16:59:59|2.7651
16:59:59|2.7651
17:00:01|2.7651
17:00:02|2.7651
17:00:02|2.7634
17:00:03|2.7634
17:00:05|2.765
17:00:05|2.765
17:00:06|2.765
17:00:08|2.7654
17:00:09|2.7655
17:00:09|2.7655
17:00:11|2.7655
17:00:11|2.7655
17:00:13|2.7636
17:00:13|2.7636
17:00:14|2.7655
17:00:15|2.7664
17:00:16|2.7634
17:00:17|2.7615
17:00:18|2.7612
17:00:19|2.7615
17:00:21|2.7615
17:00:22|2.7615
17:00:22|2.7606
17:00:24|2.7606
17:00:24|2.7621
17:00:26|2.7608
17:00:27|2.7608
17:00:28|2.7617
17:00:28|2.7617
17:00:30|2.762
17:00:30|2.7619
17:00:32|2.7617
17:00:32|2.7621
17:00:34|2.7625
17:00:34|2.7633
17:00:36|2.7624
17:00:37|2.7648
17:00:38|2.7648
17:00:39|2.7643
17:00:40|2.7642
17:00:42|2.7639
17:00:43|2.7626
17:00:44|2.763
17:00:45|2.7632
17:00:45|2.7653
17:00:46|2.7653
17:00:47|2.7652
17:00:48|2.7652
17:00:50|2.7655
17:00:51|2.7665
17:00:52|2.7668
17:00:53|2.7668
17:00:54|2.7677
17:00:55|2.7682
17:00:56|2.7682
17:00:57|2.7665
17:00:58|2.7654
17:00:59|2.7654
17:00:59|2.7687
17:01:01|2.7687
17:01:02|2.7669
17:01:02|2.7662
17:01:04|2.7665
17:01:04|2.7665
17:01:06|2.7682
17:01:07|2.7682
17:01:08|2.7679
17:01:09|2.7677
17:01:10|2.7668
17:01:11|2.7669
17:01:12|2.7669
17:01:13|2.7669
17:01:14|2.7682
17:01:15|2.767
17:01:16|2.767
17:01:17|2.769
17:01:18|2.7693
17:01:19|2.77
17:01:20|2.77
17:01:21|2.77
17:01:22|2.77
17:01:23|2.7735
17:01:24|2.7808
17:01:25|2.7794
17:01:26|2.7801
17:01:27|2.781
17:01:28|2.781
17:01:29|2.7809
17:01:30|2.7809
17:01:31|2.7819
17:01:32|2.7815
17:01:33|2.7813
17:01:34|2.7819
17:01:40|2.7782
17:01:41|2.7785
17:01:42|2.7802
17:01:43|2.7802
17:01:45|2.7802
17:01:45|2.7802
17:01:46|2.7793
17:01:47|2.7821
17:01:48|2.7858
17:01:49|2.7858
17:01:51|2.7859
17:01:52|2.7882
17:01:52|2.7886
17:01:53|2.787
17:01:54|2.787
17:01:55|2.7876
17:01:57|2.787
17:01:57|2.7865
17:01:58|2.7865
17:01:59|2.7853
17:02:01|2.7851
17:02:02|2.7847
17:02:03|2.7825
17:02:04|2.7847
17:02:05|2.7847
17:02:06|2.7846
17:02:06|2.7825
17:02:13|2.7807
17:02:13|2.7807
17:02:14|2.7811
17:02:15|2.7811
17:02:16|2.7802
17:02:17|2.782
17:02:18|2.7796
17:02:19|2.7823
17:02:20|2.7823
17:02:21|2.7818
17:02:22|2.7818
17:02:23|2.7819
17:02:24|2.7808
17:02:25|2.7808
17:02:26|2.7808
17:02:27|2.7809
17:02:28|2.7809
17:02:29|2.782
17:02:30|2.7817
17:02:31|2.7801
17:02:32|2.7817
17:02:33|2.7818
17:02:34|2.7808
17:02:35|2.7817
17:02:36|2.782
17:02:38|2.7818
17:02:39|2.7799
17:02:40|2.78
17:02:41|2.7817
17:02:42|2.78
17:02:43|2.7799
17:02:45|2.7786
17:02:46|2.7786
17:02:47|2.7786
17:02:47|2.7786
17:02:49|2.7789
17:02:49|2.7786
17:02:51|2.7799
17:02:51|2.7799
17:02:53|2.7798
17:02:53|2.7786
17:02:55|2.7798
17:02:55|2.7781
17:02:57|2.7781
17:02:57|2.7769
17:02:58|2.7769
17:02:59|2.7769
17:03:01|2.7769
17:03:02|2.7769
17:03:03|2.7765
17:03:04|2.7765
17:03:05|2.7785
17:03:06|2.7796
17:03:07|2.7796
17:03:08|2.7799
17:03:09|2.7786
17:03:10|2.7808
17:03:11|2.7816
17:03:12|2.7815
17:03:13|2.7815
17:03:14|2.7808
17:03:15|2.7808
17:03:16|2.7813
17:03:17|2.7813
17:03:18|2.7802
17:03:18|2.7802
17:03:19|2.7816
17:03:20|2.7816
17:03:22|2.7816
17:03:22|2.7813
17:03:24|2.7818
17:03:24|2.7813
17:03:26|2.7813
17:03:27|2.7813
17:03:28|2.7813
17:03:29|2.7813
17:03:30|2.7851
17:03:31|2.7851
17:03:32|2.7826
17:03:33|2.7849
17:03:34|2.7834
17:03:35|2.7818
17:03:36|2.7832
17:03:37|2.7813
17:03:38|2.7814
17:03:39|2.783
17:03:40|2.7831
17:03:41|2.783
17:03:43|2.782
17:03:43|2.782
17:03:44|2.782
17:03:45|2.7811
17:03:46|2.7807
17:03:47|2.7807
17:03:48|2.7828
17:03:49|2.7828
17:03:51|2.7828
17:03:52|2.7809
17:03:52|2.7808
17:03:53|2.7808
17:03:55|2.7808
17:03:55|2.7808
17:03:56|2.7808
17:03:58|2.7808
17:03:59|2.7808
17:03:59|2.7826
17:04:01|2.7818
17:04:02|2.7814
17:04:03|2.7813
17:04:03|2.7813
17:04:05|2.7813
17:04:06|2.7812
17:04:07|2.7775
17:04:07|2.7775
17:04:09|2.7771
17:04:10|2.777
17:04:11|2.777
17:04:12|2.7769
17:04:13|2.7765
17:04:14|2.7769
17:04:15|2.7772
17:04:16|2.7759
17:04:17|2.7775
17:04:18|2.7771
17:04:19|2.7771
17:04:20|2.7759
17:04:21|2.7785
17:04:22|2.7758
17:04:23|2.7779
17:04:24|2.7786
17:04:25|2.7786
17:04:25|2.7786
17:04:26|2.7786
17:04:28|2.7786
17:04:29|2.7764
17:04:30|2.7773
17:04:31|2.7764
17:04:32|2.7775
17:04:33|2.7775
17:04:34|2.7775
17:04:35|2.7775
17:04:36|2.7775
17:04:37|2.7775
17:04:38|2.7807
17:04:40|2.7787
17:04:41|2.7787
17:04:41|2.7787
17:04:42|2.7802
17:04:44|2.7799
17:04:45|2.7808
17:04:46|2.7804
17:04:47|2.7804
17:04:48|2.7814
17:04:49|2.7814
17:04:50|2.7814
17:04:51|2.7796
17:04:52|2.7795
17:04:53|2.7812
17:04:54|2.7809
17:04:55|2.7792
17:04:56|2.7792
17:04:57|2.7792
17:04:58|2.7804
17:04:59|2.7777
17:05:00|2.7777
17:05:01|2.7777
17:05:02|2.7795
17:05:03|2.7795
17:05:04|2.7795
17:05:05|2.7795
17:05:06|2.7794
17:05:07|2.7794
17:05:08|2.7794
17:05:09|2.7794
17:05:10|2.7807
17:05:11|2.7807
17:05:12|2.7807
17:05:13|2.7823
17:05:14|2.7801
17:05:15|2.7786
17:05:16|2.7809
17:05:17|2.7809
17:05:18|2.7821
17:05:19|2.7799
17:05:20|2.782
17:05:21|2.782
17:05:22|2.782
17:05:23|2.7799
17:05:24|2.7766
17:05:25|2.7776
17:05:27|2.7773
17:05:27|2.7773
17:05:28|2.7793
17:05:29|2.7776
17:05:30|2.7793
17:05:31|2.7793
17:05:32|2.7793
17:05:33|2.7776
17:05:34|2.7775
17:05:35|2.7766
17:05:36|2.7784
17:05:37|2.7786
17:05:38|2.7787
17:05:39|2.7787
17:05:41|2.7793
17:05:42|2.778
17:05:43|2.7815
17:05:44|2.7815
17:05:44|2.7799
17:05:46|2.7799
17:05:47|2.7799
17:05:47|2.7818
17:05:49|2.7804
17:05:50|2.7817
17:05:51|2.7804
17:05:52|2.781
17:05:53|2.7807
17:05:54|2.7811
17:05:55|2.7811
17:05:56|2.7814
17:05:57|2.7828
17:05:58|2.7838
17:05:59|2.7826
17:06:00|2.7821
17:06:01|2.7811
17:06:02|2.7811
17:06:03|2.7834
17:06:04|2.7811
17:06:05|2.7803
17:06:06|2.78
17:06:07|2.7804
17:06:08|2.7804
17:06:09|2.7821
17:06:10|2.7821
17:06:11|2.7812
17:06:12|2.783
17:06:13|2.783
17:06:14|2.783
17:06:15|2.783
17:06:16|2.7831
17:06:17|2.7831
17:06:19|2.785
17:06:19|2.7831
17:06:20|2.7831
17:06:21|2.7831
17:06:22|2.785
17:06:23|2.7833
17:06:24|2.7835
17:06:25|2.7853
17:06:26|2.7829
17:06:27|2.7819
17:06:28|2.784
17:06:29|2.782
17:06:30|2.7762
17:06:31|2.7764
17:06:32|2.7765
17:06:33|2.7764
17:06:34|2.7774
17:06:35|2.7761
17:06:36|2.7761
17:06:37|2.7776
17:06:38|2.7759
17:06:39|2.7783
17:06:40|2.7757
17:06:41|2.778
17:06:43|2.7762
17:06:44|2.7754
17:06:44|2.7781
17:06:46|2.7781
17:06:47|2.7781
17:06:48|2.7764
17:06:49|2.7763
17:06:50|2.7779
17:06:51|2.7779
17:06:52|2.7779
17:06:54|2.7779
17:06:54|2.7779
17:06:56|2.7785
17:06:57|2.7785
17:06:57|2.7785
17:06:58|2.7779
17:06:59|2.7789
17:07:00|2.7789
17:07:01|2.7792
17:07:03|2.7792
17:07:04|2.7768
17:07:05|2.7767
17:07:06|2.7735
17:07:06|2.7722
17:07:08|2.7722
17:07:09|2.7722
17:07:10|2.7718
17:07:11|2.7721
17:07:12|2.7721
17:07:12|2.7718
17:07:14|2.7718
17:07:15|2.7718
17:07:16|2.7704
17:07:17|2.7711
17:07:18|2.7711
17:07:19|2.7722
17:07:19|2.7721
17:07:21|2.7721
17:07:22|2.7702
17:07:22|2.7702
17:07:24|2.772
17:07:24|2.772
17:07:26|2.772
17:07:27|2.772
17:07:27|2.772
17:07:29|2.772
17:07:29|2.7706
17:07:30|2.7719
17:07:31|2.7706
17:07:32|2.7706
17:07:34|2.7706
17:07:35|2.7706
17:07:35|2.772
17:07:36|2.772
17:07:38|2.772
17:07:39|2.7719
17:07:39|2.7705
17:07:41|2.7709
17:07:42|2.7709
17:07:42|2.7709
17:07:44|2.7723
17:07:45|2.7723
17:07:47|2.7723
17:07:48|2.7723
17:07:48|2.7711
17:07:50|2.7718
17:07:51|2.771
17:07:52|2.7716
17:07:53|2.7696
17:07:53|2.7709
17:07:54|2.7709
17:07:56|2.7697
17:07:56|2.7688
17:07:58|2.7687
17:07:59|2.7687
17:08:00|2.7687
17:08:01|2.7683
17:08:02|2.7683
17:08:03|2.7682
17:08:04|2.7682
17:08:05|2.7682
17:08:05|2.768
17:08:07|2.7684
17:08:08|2.7704
17:08:08|2.7687
17:08:09|2.7688
17:08:11|2.7688
17:08:11|2.7691
17:08:13|2.7691
17:08:13|2.7691
17:08:15|2.7707
17:08:16|2.7687
17:08:17|2.7705
17:08:18|2.7705
17:08:19|2.7705
17:08:20|2.7705
17:08:21|2.7705
17:08:22|2.7689
17:08:23|2.7689
17:08:24|2.7689
17:08:25|2.768
17:08:26|2.7654
17:08:27|2.7668
17:08:27|2.7668
17:08:29|2.7663
17:08:30|2.7663
17:08:31|2.7664
17:08:32|2.7663
17:08:33|2.7641
17:08:34|2.7644
17:08:35|2.7644
17:08:36|2.7644
17:08:37|2.7627
17:08:38|2.7627
17:08:38|2.7632
17:08:40|2.7632
17:08:41|2.7626
17:08:42|2.7631
17:08:42|2.7628
17:08:44|2.7605
17:08:45|2.7624
17:08:46|2.7624
17:08:47|2.7614
17:08:49|2.7614
17:08:50|2.7614
17:08:50|2.7626
17:08:51|2.7626
17:08:53|2.7626
17:08:54|2.7625
17:08:55|2.7624
17:08:55|2.7624
17:08:56|2.7624
17:08:57|2.7624
17:08:59|2.7624
17:09:00|2.761
17:09:01|2.761
17:09:02|2.7624
17:09:03|2.7612
17:09:04|2.7612
17:09:05|2.7626
17:09:06|2.7624
17:09:07|2.7626
17:09:08|2.7657
17:09:09|2.7658
17:09:10|2.7658
17:09:11|2.7658
17:09:12|2.7651
17:09:13|2.7651
17:09:14|2.7634
17:09:15|2.7635
17:09:16|2.765
17:09:17|2.765
17:09:18|2.7646
17:09:19|2.7646
17:09:20|2.7646
17:09:21|2.7646
17:09:22|2.7639
17:09:23|2.7663
17:09:24|2.7669
17:09:26|2.765
17:09:26|2.7665
17:09:27|2.7651
17:09:28|2.7651
17:09:29|2.7646
17:09:30|2.7632
17:09:31|2.7632
17:09:32|2.7632
17:09:33|2.7632
17:09:34|2.7632
17:09:35|2.7633
17:09:36|2.7624
17:09:37|2.7595
17:09:38|2.7612
17:09:39|2.7612
17:09:40|2.7615
17:09:41|2.7621
17:09:42|2.7621
17:09:43|2.7593
17:09:45|2.7594
17:09:46|2.7603
17:09:47|2.7603
17:09:48|2.7585
17:09:49|2.7605
17:09:50|2.7584
17:09:51|2.7578
17:09:52|2.7578
17:09:53|2.7609
17:09:54|2.7591
17:09:55|2.7602
17:09:56|2.7603
17:09:57|2.7603
17:09:58|2.7603
17:09:59|2.7604
17:10:00|2.7604
17:10:01|2.7608
17:10:02|2.7606
17:10:03|2.7602
17:10:04|2.7602
17:10:05|2.761
17:10:06|2.7601
17:10:07|2.7632
17:10:08|2.7641
17:10:09|2.7641
17:10:10|2.7612
17:10:11|2.7632
17:10:12|2.7631
17:10:14|2.761
17:10:14|2.761
17:10:15|2.7622
17:10:16|2.762
17:10:17|2.762
17:10:18|2.762
17:10:19|2.762
17:10:21|2.762
17:10:21|2.762
17:10:22|2.762
17:10:23|2.7623
17:10:24|2.7624
17:10:25|2.7633
17:10:26|2.763
17:10:27|2.7634
17:10:28|2.7634
17:10:29|2.7634
17:10:30|2.7634
17:10:31|2.7626
17:10:32|2.7626
17:10:34|2.7626
17:10:34|2.7613
17:10:35|2.7632
17:10:37|2.7632
17:10:37|2.7616
17:10:39|2.7633
17:10:39|2.7633
17:10:41|2.7634
17:10:42|2.7634
17:10:43|2.763
17:10:44|2.763
17:10:45|2.7617
17:10:46|2.7629
17:10:47|2.7629
17:10:48|2.7615
17:10:49|2.7616
17:10:50|2.7616
17:10:52|2.7634
17:10:53|2.7634
17:10:54|2.7634
17:10:54|2.7634
17:10:55|2.7638
17:10:56|2.7638
17:10:58|2.7638
17:10:59|2.765
17:11:00|2.765
17:11:01|2.7637
17:11:02|2.7634
17:11:02|2.7634
17:11:04|2.7649
17:11:05|2.7649
17:11:06|2.7649
17:11:06|2.7639
17:11:08|2.7639
17:11:09|2.7631
17:11:10|2.7644
17:11:11|2.7642
17:11:12|2.763
17:11:13|2.7638
17:11:13|2.7638
17:11:15|2.7638
17:11:16|2.763
17:11:17|2.763
17:11:18|2.763
17:11:19|2.7634
17:11:19|2.7634
17:11:21|2.7634
17:11:22|2.763
17:11:23|2.7631
17:11:24|2.763
17:11:25|2.763
17:11:25|2.763
17:11:27|2.7626
17:11:28|2.7625
17:11:29|2.7624
17:11:30|2.7609
17:11:31|2.7622
17:11:31|2.7611
17:11:33|2.7624
17:11:34|2.7624
17:11:35|2.7624
17:11:35|2.7624
17:11:36|2.7625
17:11:38|2.7625
17:11:39|2.7625
17:11:40|2.7625
17:11:41|2.7628
17:11:42|2.7621
17:11:43|2.7621
17:11:43|2.7625
17:11:45|2.7625
17:11:46|2.7625
17:11:47|2.7617
17:11:48|2.762
17:11:50|2.7609
17:11:51|2.7603
17:11:52|2.7616
17:11:53|2.76
17:11:54|2.76
17:11:55|2.7613
17:11:56|2.7601
17:11:57|2.7601
17:11:58|2.7613
17:11:59|2.7625
17:12:00|2.7625
17:12:01|2.7607
17:12:02|2.7607
17:12:03|2.7619
17:12:04|2.762
17:12:06|2.763
17:12:06|2.763
17:12:07|2.7629
17:12:08|2.7629
17:12:09|2.7625
17:12:10|2.7625
17:12:11|2.7625
17:12:12|2.7625
17:12:13|2.7625
17:12:14|2.7625
17:12:16|2.7625
17:12:17|2.7627
17:12:18|2.7627
17:12:18|2.7611
17:12:19|2.7626
17:12:20|2.7626
17:12:22|2.7626
17:12:22|2.7626
17:12:23|2.7626
17:12:24|2.7626
17:12:26|2.7626
17:12:26|2.7626
17:12:27|2.7612
17:12:28|2.7611
17:12:30|2.762
17:12:31|2.762
17:12:31|2.7611
17:12:33|2.762
17:12:34|2.762
17:12:35|2.762
17:12:35|2.762
17:12:36|2.762
17:12:38|2.762
17:12:38|2.762
17:12:39|2.762
17:12:41|2.7619
17:12:41|2.7611
17:12:42|2.762
17:12:43|2.762
17:12:45|2.762
17:12:51|2.7588
17:12:51|2.7605
17:12:52|2.7592
17:12:54|2.7605
17:12:54|2.7605
17:12:56|2.7605
17:12:57|2.7599
17:12:58|2.7583
17:12:59|2.7583
17:13:00|2.7583
17:13:01|2.7583
17:13:02|2.7583
17:13:03|2.7599
17:13:04|2.7599
17:13:04|2.7599
17:13:05|2.7599
17:13:07|2.7599
17:13:07|2.7599
17:13:09|2.7588
17:13:10|2.7599
17:13:11|2.7623
17:13:12|2.7618
17:13:13|2.7617
17:13:13|2.7618
17:13:14|2.7611
17:13:16|2.7615
17:13:17|2.7611
17:13:18|2.7611
17:13:19|2.7612
17:13:20|2.7601
17:13:20|2.7603
17:13:22|2.7603
17:13:23|2.7591
17:13:24|2.7608
17:13:25|2.7599
17:13:26|2.7599
17:13:27|2.7582
17:13:28|2.7595
17:13:29|2.7595
17:13:30|2.7575
17:13:31|2.7588
17:13:32|2.7569
17:13:33|2.757
17:13:34|2.7586
17:13:35|2.7586
17:13:36|2.7577
17:13:37|2.7578
17:13:38|2.7586
17:13:39|2.7586
17:13:40|2.7583
17:13:41|2.7574
17:13:42|2.7581
17:13:43|2.758
17:13:44|2.7587
17:13:45|2.7585
17:13:46|2.7584
17:13:47|2.7577
17:13:48|2.7589
17:13:49|2.7585
17:13:50|2.7578
17:13:52|2.7578
17:13:52|2.7578
17:13:53|2.7585
17:13:54|2.7594
17:13:56|2.7592
17:13:57|2.7591
17:13:58|2.7591
17:13:59|2.7578
17:14:00|2.759
17:14:01|2.7589
17:14:02|2.7589
17:14:03|2.759
17:14:04|2.759
17:14:05|2.7595
17:14:06|2.7595
17:14:07|2.7593
17:14:08|2.7595
17:14:09|2.7595
17:14:10|2.7595
17:14:12|2.7595
17:14:12|2.7595
17:14:13|2.7589
17:14:14|2.7595
17:14:15|2.7601
17:14:21|2.7635
17:14:22|2.7613
17:14:23|2.7634
17:14:24|2.7634
17:14:25|2.7638
17:14:26|2.7636
17:14:27|2.7636
17:14:29|2.7636
17:14:29|2.7636
17:14:30|2.7636
17:14:31|2.7633
17:14:32|2.7611
17:14:33|2.7613
17:14:34|2.7613
17:14:35|2.7613
17:14:36|2.7613
17:14:37|2.7613
17:14:38|2.7613
17:14:39|2.7613
17:14:40|2.7613
17:14:41|2.7613
17:14:42|2.7613
17:14:43|2.7611
17:14:44|2.7612
17:14:45|2.7612
17:14:46|2.7612
17:14:47|2.7612
17:14:48|2.7613
17:14:50|2.7612
17:14:51|2.7599
17:14:52|2.7612
17:14:53|2.7612
17:14:54|2.7612
17:14:55|2.7602
17:14:56|2.7602
17:14:57|2.7612
17:14:58|2.7612
17:15:00|2.7612
17:15:00|2.7612
17:15:02|2.7612
17:15:03|2.7612
17:15:04|2.7612
17:15:05|2.7612
17:15:06|2.7612
17:15:07|2.7612
17:15:08|2.7612
17:15:09|2.7612
17:15:10|2.7609
17:15:11|2.7609
17:15:12|2.7609
17:15:13|2.761
17:15:14|2.7637
17:15:15|2.7623
17:15:16|2.7641
17:15:17|2.7641
17:15:18|2.7641
17:15:19|2.763
17:15:20|2.7641
17:15:21|2.7641
17:15:22|2.7642
17:15:23|2.7642
17:15:24|2.7641
17:15:25|2.7649
17:15:26|2.7632
17:15:27|2.7649
17:15:28|2.7648
17:15:29|2.7648
17:15:30|2.7642
17:15:31|2.7646
17:15:32|2.7633
17:15:33|2.7647
17:15:34|2.7639
17:15:35|2.7639
17:15:36|2.7628
17:15:37|2.764
17:15:38|2.7638
17:15:39|2.7638
17:15:40|2.7638
17:15:41|2.7628
17:15:42|2.7628
17:15:43|2.7626
17:15:44|2.7624
17:15:45|2.7624
17:15:46|2.7625
17:15:47|2.7625
17:15:48|2.7625
17:15:49|2.7625
17:15:50|2.7624
17:15:52|2.7621
17:15:53|2.7601
17:15:53|2.7601
17:15:54|2.7607
17:15:55|2.7607
17:15:57|2.7621
17:15:58|2.7621
17:15:59|2.7621
17:16:00|2.762
17:16:01|2.761
17:16:02|2.7603
17:16:03|2.7603
17:16:04|2.7617
17:16:05|2.7599
17:16:06|2.76
17:16:07|2.76
17:16:08|2.76
17:16:09|2.76
17:16:10|2.76
17:16:11|2.7602
17:16:12|2.7602
17:16:13|2.7612
17:16:14|2.759
17:16:15|2.759
17:16:16|2.761
17:16:17|2.7616
17:16:18|2.7605
17:16:19|2.7604
17:16:20|2.7604
17:16:21|2.7607
17:16:22|2.7607
17:16:23|2.7611
17:16:24|2.7602
17:16:25|2.7596
17:16:26|2.7597
17:16:27|2.7597
17:16:28|2.7596
17:16:29|2.7596
17:16:30|2.7596
17:16:31|2.7596
17:16:32|2.7596
17:16:33|2.7591
17:16:34|2.7591
17:16:35|2.7573
17:16:36|2.7573
17:16:37|2.7573
17:16:38|2.7585
17:16:39|2.7584
17:16:40|2.7563
17:16:41|2.7565
17:16:42|2.7547
17:16:43|2.7526
17:16:44|2.7519
17:16:45|2.7555
17:16:46|2.7556
17:16:47|2.7543
17:16:48|2.752
17:16:49|2.752
17:16:50|2.752
17:16:52|2.7527
17:16:53|2.7519
17:16:54|2.7506
17:16:55|2.7506
17:16:56|2.7518
17:16:57|2.752
17:16:58|2.752
17:16:59|2.752
17:17:00|2.7509
17:17:01|2.7518
17:17:02|2.7502
17:17:04|2.7518
17:17:04|2.75
17:17:05|2.7516
17:17:06|2.7516
17:17:07|2.75
17:17:08|2.75
17:17:09|2.75
17:17:10|2.7508
17:17:11|2.7513
17:17:12|2.7513
17:17:13|2.75
17:17:14|2.75
17:17:15|2.7512
17:17:16|2.7512
17:17:17|2.75
17:17:18|2.75
17:17:19|2.7512
17:17:20|2.7513
17:17:21|2.75
17:17:22|2.7513
17:17:23|2.7512
17:17:24|2.7512
17:17:25|2.7512
17:17:26|2.7512
17:17:27|2.7512
17:17:28|2.7512
17:17:29|2.7507
17:17:30|2.7504
17:17:31|2.7504
17:17:32|2.7512
17:17:33|2.7512
17:17:34|2.7512
17:17:35|2.754
17:17:36|2.7541
17:17:37|2.7538
17:17:38|2.7556
17:17:39|2.7532
17:17:40|2.7534
17:17:41|2.7534
17:17:42|2.7555
17:17:43|2.7555
17:17:44|2.7555
17:17:45|2.753
17:17:46|2.753
17:17:47|2.7555
17:17:48|2.7549
17:17:49|2.7549
17:17:50|2.7536
17:17:51|2.7548
17:17:53|2.7553
17:17:54|2.7552
17:17:56|2.7551
17:17:56|2.7538
17:17:58|2.7538
17:17:58|2.7538
17:17:59|2.7528
17:18:00|2.7529
17:18:01|2.7519
17:18:02|2.7525
17:18:03|2.7525
17:18:05|2.7525
17:18:05|2.7508
17:18:07|2.7525
17:18:07|2.7525
17:18:08|2.7525
17:18:09|2.7529
17:18:10|2.7525
17:18:12|2.7519
17:18:12|2.7519
17:18:13|2.7514
17:18:15|2.7523
17:18:16|2.7523
17:18:17|2.7508
17:18:17|2.752
17:18:19|2.752
17:18:20|2.7501
17:18:21|2.7501
17:18:22|2.7501
17:18:22|2.7481
17:18:24|2.7501
17:18:25|2.7482
17:18:25|2.7506
17:18:26|2.7506
17:18:27|2.7507
17:18:28|2.7503
17:18:30|2.748
17:18:30|2.7477
17:18:31|2.7495
17:18:32|2.7495
17:18:33|2.7496
17:18:34|2.7497
17:18:35|2.75
17:18:36|2.7503
17:18:38|2.7503
17:18:39|2.7493
17:18:40|2.7493
17:18:40|2.7494
17:18:42|2.7496
17:18:42|2.75
17:18:44|2.7496
17:18:45|2.749
17:18:46|2.749
17:18:47|2.7493
17:18:48|2.7496
17:18:49|2.7493
17:18:50|2.7495
17:18:51|2.7478
17:18:51|2.7478
17:18:53|2.7478
17:18:54|2.7478
17:18:56|2.7493
17:18:57|2.7493
17:18:58|2.7493
17:18:59|2.7479
17:19:00|2.7479
17:19:01|2.7495
17:19:02|2.7495
17:19:03|2.7495
17:19:04|2.7495
17:19:05|2.7495
17:19:06|2.7486
17:19:07|2.7491
17:19:08|2.7495
17:19:09|2.7495
17:19:10|2.7525
17:19:11|2.7513
17:19:12|2.7504
17:19:13|2.7496
17:19:14|2.7496
17:19:15|2.7515
17:19:16|2.7511
17:19:17|2.7518
17:19:18|2.7518
17:19:19|2.7511
17:19:20|2.7516
17:19:21|2.7527
17:19:22|2.7531
17:19:23|2.7531
17:19:24|2.7531
17:19:25|2.7542
17:19:26|2.7541
17:19:27|2.754
17:19:28|2.754
17:19:29|2.754
17:19:30|2.753
17:19:31|2.7534
17:19:32|2.7523
17:19:33|2.7522
17:19:34|2.7511
17:19:35|2.75
17:19:36|2.7518
17:19:37|2.7516
17:19:38|2.7516
17:19:39|2.7495
17:19:40|2.7498
17:19:41|2.7494
17:19:42|2.7515
17:19:43|2.7495
17:19:44|2.7495
17:19:45|2.7481
17:19:46|2.7481
17:19:47|2.751
17:19:48|2.751
17:19:49|2.7496
17:19:50|2.7497
17:19:51|2.7498
17:19:52|2.7498
17:19:53|2.7498
17:19:55|2.7501
17:19:56|2.75
17:19:57|2.75
17:19:57|2.75
17:19:59|2.75
17:20:00|2.7506
17:20:01|2.7506
17:20:02|2.7506
17:20:03|2.7506
17:20:04|2.7505
17:20:05|2.7502
17:20:06|2.7505
17:20:07|2.7506
17:20:08|2.7506
17:20:10|2.7515
17:20:10|2.7515
17:20:11|2.7515
17:20:12|2.7497
17:20:13|2.7497
17:20:14|2.7497
17:20:15|2.7503
17:20:16|2.7503
17:20:17|2.7503
17:20:18|2.7504
17:20:19|2.7498
17:20:20|2.7479
17:20:21|2.7479
17:20:22|2.7511
17:20:24|2.7487
17:20:24|2.7487
17:20:25|2.7502
17:20:26|2.7467
17:20:27|2.7455
17:20:28|2.7454
17:20:29|2.7413
17:20:30|2.7398
17:20:31|2.7353
17:20:32|2.7353
17:20:33|2.7342
17:20:34|2.7311
17:20:35|2.7301
17:20:36|2.7339
17:20:37|2.7356
17:20:38|2.7358
17:20:39|2.7357
17:20:40|2.7357
17:20:41|2.7354
17:20:42|2.7341
17:20:43|2.737
17:20:44|2.7387
17:20:45|2.7384
17:20:46|2.7388
17:20:47|2.7398
17:20:48|2.74
17:20:49|2.7419
17:20:50|2.7419
17:20:51|2.7399
17:20:52|2.7399
17:20:53|2.7415
17:20:54|2.74
17:20:56|2.7397
17:20:56|2.7417
17:20:58|2.74
17:20:58|2.7413
17:21:00|2.7419
17:21:01|2.7419
17:21:02|2.7405
17:21:03|2.7394
17:21:04|2.7415
17:21:05|2.7415
17:21:06|2.7415
17:21:08|2.7407
17:21:08|2.7425
17:21:09|2.7434
17:21:10|2.7434
17:21:11|2.7444
17:21:12|2.7445
17:21:13|2.7454
17:21:14|2.7454
17:21:16|2.7459
17:21:16|2.7459
17:21:18|2.7459
17:21:19|2.7461
17:21:19|2.7464
17:21:20|2.7464
17:21:21|2.7453
17:21:22|2.7466
17:21:24|2.7499
17:21:25|2.7485
17:21:26|2.7492
17:21:27|2.7499
17:21:28|2.7514
17:21:29|2.7514
17:21:29|2.7492
17:21:31|2.7486
17:21:32|2.7475
17:21:33|2.7507
17:21:34|2.7508
17:21:34|2.7488
17:21:35|2.7488
17:21:36|2.7488
17:21:38|2.747
17:21:39|2.747
17:21:40|2.747
17:21:41|2.7472
17:21:42|2.7474
17:21:43|2.7472
17:21:44|2.7472
17:21:45|2.7473
17:21:46|2.7473
17:21:47|2.7444
17:21:47|2.7444
17:21:49|2.7458
17:21:49|2.7474
17:21:50|2.7473
17:21:52|2.7473
17:21:53|2.7462
17:21:54|2.7464
17:21:55|2.7473
17:21:56|2.7473
17:21:57|2.745
17:21:58|2.7473
17:21:59|2.7473
17:22:01|2.7473
17:22:01|2.7465
17:22:03|2.7473
17:22:04|2.7474
17:22:05|2.7493
17:22:06|2.7478
17:22:07|2.747
17:22:08|2.747
17:22:08|2.7472
17:22:10|2.7497
17:22:11|2.7497
17:22:12|2.7497
17:22:13|2.7479
17:22:13|2.7496
17:22:15|2.7496
17:22:15|2.7496
17:22:17|2.7479
17:22:17|2.748
17:22:19|2.748
17:22:19|2.748
17:22:21|2.7494
17:22:22|2.7486
17:22:23|2.7492
17:22:24|2.7492
17:22:25|2.7492
17:22:26|2.7492
17:22:27|2.748
17:22:28|2.7497
17:22:29|2.7479
17:22:29|2.7495
17:22:31|2.7482
17:22:32|2.7483
17:22:33|2.7483
17:22:34|2.7496
17:22:34|2.7496
17:22:35|2.7496
17:22:37|2.7496
17:22:38|2.7496
17:22:39|2.7494
17:22:40|2.7494
17:22:41|2.7489
17:22:42|2.7467
17:22:42|2.7461
17:22:44|2.7477
17:22:44|2.7471
17:22:46|2.7477
17:22:47|2.7477
17:22:48|2.7477
17:22:49|2.7456
17:22:50|2.7457
17:22:51|2.7452
17:22:52|2.745
17:22:53|2.7445
17:22:53|2.746
17:22:55|2.7447
17:22:56|2.7447
17:22:56|2.7463
17:22:58|2.7466
17:22:59|2.7466
17:23:00|2.7466
17:23:02|2.746
17:23:03|2.746
17:23:04|2.7466
17:23:05|2.7466
17:23:06|2.7466
17:23:07|2.7466
17:23:08|2.7466
17:23:09|2.7466
17:23:10|2.7474
17:23:11|2.7474
17:23:12|2.7454
17:23:12|2.7445
17:23:13|2.7445
17:23:15|2.7445
17:23:16|2.7433
17:23:17|2.7425
17:23:18|2.7423
17:23:19|2.7437
17:23:20|2.7437
17:23:21|2.7441
17:23:22|2.7433
17:23:23|2.7433
17:23:24|2.7433
17:23:25|2.7433
17:23:26|2.7423
17:23:27|2.7423
17:23:28|2.7427
17:23:29|2.7404
17:23:30|2.7402
17:23:30|2.7411
17:23:31|2.7411
17:23:33|2.74
17:23:34|2.74
17:23:35|2.7408
17:23:36|2.7394
17:23:37|2.7394
17:23:38|2.7408
17:23:39|2.74
17:23:40|2.7398
17:23:41|2.74
17:23:42|2.74
17:23:43|2.742
17:23:44|2.7407
17:23:45|2.742
17:23:46|2.742
17:23:47|2.742
17:23:48|2.7419
17:23:49|2.7409
17:23:50|2.7413
17:23:56|2.7421
17:23:56|2.7416
17:23:58|2.7413
17:23:58|2.7413
17:24:00|2.7414
17:24:01|2.7421
17:24:02|2.7421
17:24:03|2.7421
17:24:04|2.742
17:24:05|2.7421
17:24:07|2.7422
17:24:08|2.743
17:24:08|2.7456
17:24:09|2.7459
17:24:10|2.7459
17:24:12|2.7459
17:24:13|2.7482
17:24:13|2.748
17:24:15|2.7488
17:24:16|2.7497
17:24:16|2.7497
17:24:17|2.7515
17:24:18|2.7517
17:24:20|2.7504
17:24:21|2.7507
17:24:22|2.7514
17:24:22|2.7519
17:24:24|2.7507
17:24:24|2.75
17:24:25|2.75
17:24:27|2.75
17:24:28|2.75
17:24:29|2.75
17:24:30|2.75
17:24:30|2.7502
17:24:32|2.75
17:24:33|2.75
17:24:33|2.75
17:24:34|2.7503
17:24:36|2.7503
17:24:36|2.7508
17:24:37|2.7518
17:24:38|2.75
17:24:40|2.7503
17:24:41|2.7518
17:24:41|2.75
17:24:42|2.75
17:24:43|2.7519
17:24:45|2.7521
17:24:45|2.7521
17:24:46|2.7512
17:24:47|2.7521
17:24:48|2.7521
17:24:49|2.7512
17:24:51|2.7512
17:24:52|2.75
17:24:53|2.7487
17:24:53|2.7493
17:24:54|2.7488
17:24:56|2.7488
17:24:56|2.7488
17:24:58|2.7488
17:24:59|2.7495
17:25:00|2.7495
17:25:01|2.7495
17:25:03|2.7494
17:25:03|2.7487
17:25:04|2.75
17:25:05|2.7493
17:25:06|2.7494
17:25:07|2.7494
17:25:08|2.7489
17:25:09|2.7489
17:25:10|2.7494
17:25:11|2.7493
17:25:12|2.7493
17:25:13|2.7494
17:25:14|2.7494
17:25:15|2.7494
17:25:16|2.749
17:25:17|2.7491
17:25:18|2.7493
17:25:19|2.7493
17:25:20|2.7494
17:25:21|2.7494
17:25:22|2.7495
17:25:23|2.7495
17:25:24|2.7506
17:25:25|2.7512
17:25:26|2.7503
17:25:27|2.7503
17:25:28|2.7515
17:25:29|2.7504
17:25:30|2.7494
17:25:31|2.7494
17:25:32|2.7497
17:25:33|2.7514
17:25:34|2.751
17:25:35|2.7506
17:25:36|2.7514
17:25:37|2.7514
17:25:38|2.7514
17:25:39|2.7514
17:25:40|2.7514
17:25:41|2.7514
17:25:42|2.7514
17:25:43|2.7514
17:25:44|2.7514
17:25:45|2.7506
17:25:46|2.7497
17:25:47|2.7497
17:25:48|2.7514
17:25:49|2.7514
17:25:50|2.7514
17:25:51|2.7526
17:25:53|2.7535
17:25:53|2.7531
17:25:55|2.7535
17:25:55|2.7535
17:25:57|2.7557
17:25:57|2.7571
17:25:58|2.7571
17:26:00|2.7571
17:26:01|2.7566
17:26:02|2.7566
17:26:03|2.7574
17:26:03|2.7574
17:26:05|2.757
17:26:06|2.7556
17:26:07|2.7556
17:26:08|2.7568
17:26:08|2.7571
17:26:10|2.7572
17:26:11|2.7585
17:26:11|2.7567
17:26:13|2.7585
17:26:14|2.7585
17:26:15|2.7581
17:26:16|2.7588
17:26:17|2.7588
17:26:18|2.7599
17:26:19|2.759
17:26:20|2.759
17:26:21|2.7599
17:26:22|2.7585
17:26:23|2.7584
17:26:24|2.7595
17:26:25|2.7596
17:26:26|2.7598
17:26:27|2.7598
17:26:28|2.7598
17:26:29|2.7598
17:26:30|2.7579
17:26:31|2.758
17:26:32|2.758
17:26:33|2.7579
17:26:34|2.7592
17:26:35|2.759
17:26:36|2.759
17:26:37|2.7578
17:26:38|2.7576
17:26:39|2.7561
17:26:40|2.7569
17:26:46|2.7563
17:26:47|2.7563
17:26:48|2.7553
17:26:49|2.7541
17:26:50|2.7533
17:26:51|2.7547
17:26:52|2.7544
17:26:53|2.7544
17:26:54|2.7527
17:26:55|2.7525
17:26:55|2.7538
17:26:57|2.7512
17:26:58|2.7512
17:26:59|2.7512
17:27:00|2.7512
17:27:01|2.7537
17:27:02|2.7532
17:27:03|2.7575
17:27:05|2.7592
17:27:05|2.7572
17:27:06|2.759
17:27:07|2.76
17:27:08|2.7581
17:27:09|2.7592
17:27:10|2.7598
17:27:11|2.7598
17:27:12|2.7585
17:27:13|2.7585
17:27:14|2.7598
17:27:15|2.7573
17:27:16|2.7573
17:27:17|2.7595
17:27:18|2.7595
17:27:19|2.7595
17:27:20|2.7595
17:27:21|2.7567
17:27:22|2.7566
17:27:23|2.7555
17:27:24|2.7553
17:27:25|2.7554
17:27:26|2.7571
17:27:27|2.7552
17:27:28|2.7552
17:27:30|2.7552
17:27:31|2.7552
17:27:32|2.7567
17:27:33|2.7567
17:27:34|2.7552
17:27:35|2.7552
17:27:36|2.7552
17:27:37|2.7552
17:27:38|2.7552
17:27:39|2.7552
17:27:40|2.7566
17:27:41|2.7553
17:27:42|2.7553
17:27:43|2.7566
17:27:44|2.7566
17:27:45|2.7553
17:27:46|2.7567
17:27:47|2.758
17:27:48|2.7594
17:27:49|2.7598
17:27:50|2.7598
17:27:51|2.7598
17:27:52|2.7598
17:27:53|2.759
17:27:54|2.7591
17:27:55|2.7593
17:27:56|2.7561
17:27:57|2.7561
17:27:59|2.759
17:27:59|2.7591
17:28:00|2.759
17:28:02|2.759
17:28:03|2.7575
17:28:04|2.7575
17:28:05|2.7575
17:28:06|2.7575
17:28:08|2.7575
17:28:08|2.7575
17:28:09|2.7575
17:28:10|2.7566
17:28:11|2.7584
17:28:12|2.7598
17:28:13|2.76
17:28:14|2.7606
17:28:15|2.761
17:28:16|2.7618
17:28:17|2.7605
17:28:18|2.7605
17:28:19|2.7627
17:28:20|2.7627
17:28:21|2.7627
17:28:22|2.762
17:28:23|2.7609
17:28:24|2.7627
17:28:25|2.7615
17:28:26|2.7635
17:28:27|2.7629
17:28:28|2.7636
17:28:29|2.7635
17:28:30|2.7629
17:28:31|2.7629
17:28:32|2.7629
17:28:33|2.7629
17:28:34|2.7628
17:28:35|2.7635
17:28:37|2.7633
17:28:37|2.7633
17:28:39|2.7635
17:28:39|2.7635
17:28:40|2.7633
17:28:41|2.7624
17:28:42|2.7619
17:28:43|2.7619
17:28:44|2.7632
17:28:45|2.7625
17:28:46|2.7626
17:28:47|2.7628
17:28:49|2.7662
17:28:50|2.7644
17:28:51|2.7664
17:28:52|2.7696
17:28:53|2.7694
17:28:54|2.7692
17:28:55|2.7688
17:28:55|2.7696
17:28:57|2.7696
17:28:58|2.7696
17:28:59|2.7696
17:29:00|2.7696
17:29:00|2.7696
17:29:02|2.77
17:29:03|2.77
17:29:04|2.7714
17:29:05|2.7714
17:29:07|2.7696
17:29:07|2.7714
17:29:08|2.7714
17:29:09|2.7692
17:29:10|2.77
17:29:11|2.77
17:29:12|2.7687
17:29:13|2.7687
17:29:14|2.7687
17:29:15|2.77
17:29:16|2.77
17:29:17|2.7687
17:29:18|2.7716
17:29:19|2.7716
17:29:20|2.7687
17:29:21|2.7687
17:29:22|2.7704
17:29:23|2.771
17:29:24|2.771
17:29:25|2.7687
17:29:26|2.7687
17:29:27|2.7704
17:29:28|2.7704
17:29:29|2.7704
17:29:30|2.7704
17:29:31|2.771
17:29:32|2.7705
17:29:33|2.7677
17:29:34|2.7677
17:29:35|2.7675
17:29:36|2.7675
17:29:37|2.7687
17:29:38|2.7687
17:29:39|2.7684
17:29:40|2.7697
17:29:41|2.7671
17:29:42|2.7671
17:29:43|2.7687
17:29:44|2.7687
17:29:45|2.7697
17:29:46|2.7694
17:29:47|2.7687
17:29:48|2.7687
17:29:49|2.7686
17:29:50|2.7694
17:29:51|2.7678
17:29:52|2.7692
17:29:53|2.7692
17:29:54|2.7692
17:29:55|2.7692
17:29:56|2.7692
17:29:57|2.7692
17:29:59|2.7692
17:29:59|2.7692
17:30:00|2.7692
17:30:01|2.7678
17:30:02|2.7692
17:30:04|2.7692
17:30:05|2.7692
17:30:06|2.7692
17:30:07|2.7692
17:30:08|2.7692
17:30:09|2.7689
17:30:10|2.7692
17:30:11|2.7692
17:30:12|2.7692
17:30:13|2.7677
17:30:14|2.7692
17:30:16|2.7692
17:30:21|2.7681
17:30:22|2.7681
17:30:23|2.7692
17:30:24|2.7692
17:30:25|2.7692
17:30:26|2.7698
17:30:27|2.7697
17:30:28|2.7697
17:30:29|2.7697
17:30:30|2.7696
17:30:31|2.7696
17:30:32|2.7696
17:30:33|2.7696
17:30:34|2.7696
17:30:35|2.7692
17:30:36|2.7696
17:30:37|2.7696
17:30:38|2.7696
17:30:39|2.7696
17:30:40|2.7696
17:30:41|2.7696
17:30:42|2.7696
17:30:43|2.7696
17:30:44|2.7696
17:30:45|2.7696
17:30:46|2.7696
17:30:47|2.7696
17:30:48|2.7696
17:30:49|2.7696
17:30:50|2.7696
17:30:51|2.7696
17:30:52|2.7692
17:30:53|2.7698
17:30:54|2.7698
17:30:55|2.7698
17:30:56|2.7698
17:30:57|2.7698
17:30:58|2.7698
17:30:59|2.7698
17:31:00|2.7684
17:31:01|2.7695
17:31:02|2.7695
17:31:03|2.7695
17:31:04|2.7698
17:31:06|2.7698
17:31:06|2.7698
17:31:07|2.7698
17:31:08|2.7698
17:31:09|2.7698
17:31:10|2.7698
17:31:11|2.7698
17:31:12|2.7684
17:31:13|2.7684
17:31:14|2.7695
17:31:15|2.7681
17:31:16|2.7668
17:31:17|2.7667
17:31:18|2.7667
17:31:19|2.7687
17:31:20|2.7687
17:31:21|2.7687
17:31:23|2.7687
17:31:23|2.7678
17:31:24|2.7664
17:31:25|2.7633
17:31:26|2.7633
17:31:27|2.7633
17:31:28|2.7633
17:31:29|2.7656
17:31:30|2.7627
17:31:31|2.7627
17:31:32|2.7627
17:31:33|2.7643
17:31:34|2.7655
17:31:35|2.7655
17:31:36|2.7655
17:31:37|2.7656
17:31:38|2.7656
17:31:39|2.7656
17:31:40|2.7629
17:31:41|2.7629
17:31:42|2.7647
17:31:43|2.7639
17:31:44|2.7648
17:31:46|2.7648
17:31:46|2.7648
17:31:47|2.7648
17:31:48|2.7648
17:31:49|2.7623
17:31:50|2.7623
17:31:51|2.7623
17:31:52|2.7623
17:31:53|2.7623
17:31:54|2.7623
17:31:55|2.7623
17:31:56|2.7626
17:31:57|2.7626
17:31:58|2.7629
17:31:59|2.7644
17:32:00|2.7635
17:32:01|2.7636
17:32:03|2.7631
17:32:03|2.7682
17:32:04|2.7677
17:32:06|2.7677
17:32:07|2.7654
17:32:08|2.7655
17:32:09|2.765
17:32:10|2.765
17:32:11|2.7637
17:32:12|2.7646
17:32:13|2.7667
17:32:14|2.7667
17:32:15|2.7639
17:32:16|2.7636
17:32:17|2.7663
17:32:18|2.7635
17:32:19|2.766
17:32:20|2.7644
17:32:21|2.7649
17:32:22|2.7655
17:32:23|2.7644
17:32:24|2.7649
17:32:25|2.766
17:32:26|2.766
17:32:27|2.7626
17:32:28|2.7623
17:32:29|2.762
17:32:30|2.762
17:32:31|2.762
17:32:32|2.762
17:32:33|2.762
17:32:34|2.762
17:32:35|2.762
17:32:36|2.762
17:32:37|2.762
17:32:38|2.762
17:32:39|2.762
17:32:40|2.762
17:32:41|2.7628
17:32:42|2.7628
17:32:43|2.762
17:32:44|2.762
17:32:45|2.7636
17:32:46|2.7636
17:32:47|2.7614
17:32:48|2.7633
17:32:49|2.7633
17:32:50|2.7633
17:32:51|2.7633
17:32:53|2.7609
17:32:53|2.7627
17:32:54|2.7628
17:32:55|2.7628
17:32:56|2.7633
17:32:57|2.7633
17:32:58|2.7608
17:32:59|2.7627
17:33:00|2.7742
17:33:01|2.7732
17:33:02|2.7731
17:33:03|2.7766
17:33:04|2.7748
17:33:05|2.7742
17:33:06|2.7768
17:33:07|2.7752
17:33:09|2.775
17:33:10|2.775
17:33:11|2.7746
17:33:11|2.7746
17:33:13|2.7766
17:33:13|2.7766
17:33:15|2.7746
17:33:16|2.7746
17:33:17|2.7729
17:33:18|2.7728
17:33:19|2.7729
17:33:20|2.7729
17:33:21|2.7729
17:33:22|2.773
17:33:23|2.7728
17:33:24|2.7736
17:33:25|2.7736
17:33:26|2.7734
17:33:27|2.772
17:33:28|2.773
17:33:29|2.7729
17:33:30|2.7728
17:33:31|2.7728
17:33:32|2.7728
17:33:33|2.7713
17:33:34|2.7725
17:33:35|2.7726
17:33:36|2.7726
17:33:37|2.7726
17:33:38|2.7708
17:33:39|2.7713
17:33:40|2.771
17:33:41|2.771
17:33:42|2.7708
17:33:43|2.7684
17:33:44|2.7684
17:33:45|2.7709
17:33:46|2.7709
17:33:47|2.7721
17:33:48|2.7721
17:33:49|2.7721
17:33:50|2.7721
17:33:51|2.7728
17:33:52|2.7721
17:33:53|2.7721
17:33:54|2.7721
17:33:56|2.7721
17:33:56|2.7721
17:33:57|2.7728
17:33:58|2.7721
17:33:59|2.7721
17:34:00|2.7721
17:34:01|2.7727
17:34:02|2.7727
17:34:03|2.772
17:34:04|2.772
17:34:05|2.772
17:34:06|2.7737
17:34:08|2.7722
17:34:09|2.7722
17:34:10|2.7743
17:34:11|2.7743
17:34:12|2.7726
17:34:12|2.7726
17:34:14|2.7776
17:34:15|2.7762
17:34:16|2.7761
17:34:16|2.7775
17:34:18|2.7775
17:34:19|2.7775
17:34:20|2.7775
17:34:21|2.7781
17:34:22|2.7781
17:34:23|2.7762
17:34:24|2.7762
17:34:25|2.7764
17:34:26|2.7764
17:34:27|2.7764
17:34:28|2.7764
17:34:29|2.7788
17:34:30|2.7787
17:34:31|2.7787
17:34:32|2.7787
17:34:33|2.7768
17:34:34|2.7787
17:34:35|2.7768
17:34:36|2.7768
17:34:37|2.7768
17:34:38|2.7768
17:34:39|2.7768
17:34:40|2.7781
17:34:41|2.7781
17:34:42|2.7767
17:34:43|2.7787
17:34:44|2.7787
17:34:45|2.7785
17:34:46|2.7785
17:34:47|2.7787
17:34:48|2.7787
17:34:49|2.7768
17:34:50|2.7786
17:34:51|2.7787
17:34:52|2.7787
17:34:53|2.7774
17:34:54|2.7774
17:34:55|2.7771
17:34:56|2.7771
17:34:57|2.7771
17:34:58|2.7787
17:34:59|2.7787
17:35:00|2.777
17:35:01|2.777
17:35:02|2.777
17:35:03|2.777
17:35:04|2.777
17:35:05|2.777
17:35:06|2.777
17:35:07|2.7769
17:35:08|2.7768
17:35:10|2.7768
17:35:11|2.7768
17:35:11|2.7768
17:35:12|2.7767
17:35:13|2.7767
17:35:14|2.7767
17:35:15|2.7788
17:35:16|2.7788
17:35:17|2.7787
17:35:18|2.7787
17:35:19|2.7786
17:35:20|2.7786
17:35:21|2.7786
17:35:22|2.7786
17:35:23|2.7786
17:35:24|2.7786
17:35:25|2.7775
17:35:26|2.7786
17:35:28|2.7786
17:35:29|2.7786
17:35:30|2.7786
17:35:31|2.7786
17:35:32|2.7786
17:35:33|2.7786
17:35:34|2.7786
17:35:34|2.7786
17:35:36|2.7786
17:35:37|2.7786
17:35:38|2.7786
17:35:39|2.7786
17:35:39|2.7786
17:35:41|2.7787
17:35:42|2.7778
17:35:42|2.7778
17:35:43|2.7778
17:35:45|2.7786
17:35:46|2.7786
17:35:47|2.7776
17:35:48|2.777
17:35:49|2.777
17:35:50|2.7773
17:35:51|2.7767
17:35:52|2.7762
17:35:53|2.7762
17:35:54|2.7777
17:35:55|2.7777
17:35:56|2.7779
17:35:57|2.7779
17:35:58|2.7779
17:35:59|2.7763
17:36:00|2.7775
17:36:01|2.7763
17:36:02|2.7774
17:36:03|2.7774
17:36:04|2.7763
17:36:05|2.7771
17:36:06|2.7771
17:36:07|2.7771
17:36:08|2.7771
17:36:09|2.7771
17:36:10|2.777
17:36:12|2.7773
17:36:12|2.7774
17:36:14|2.7774
17:36:15|2.7774
17:36:15|2.7774
17:36:16|2.7768
17:36:17|2.7768
17:36:19|2.7768
17:36:19|2.7768
17:36:20|2.7768
17:36:22|2.7774
17:36:28|2.7767
17:36:28|2.7767
17:36:29|2.7767
17:36:30|2.7767
17:36:31|2.7762
17:36:32|2.7762
17:36:33|2.7762
17:36:34|2.7742
17:36:35|2.7742
17:36:36|2.7742
17:36:37|2.7742
17:36:38|2.7736
17:36:39|2.7739
17:36:40|2.7728
17:36:41|2.7753
17:36:42|2.7753
17:36:43|2.7753
17:36:44|2.7736
17:36:45|2.7735
17:36:46|2.7735
17:36:47|2.7735
17:36:48|2.7735
17:36:49|2.7735
17:36:50|2.7735
17:36:51|2.773
17:36:52|2.7724
17:36:53|2.7724
17:36:54|2.7742
17:36:55|2.774
17:36:56|2.7721
17:36:57|2.7721
17:36:58|2.7729
17:36:59|2.7729
17:37:00|2.7748
17:37:01|2.7748
17:37:02|2.7748
17:37:03|2.7722
17:37:04|2.7741
17:37:05|2.7741
17:37:06|2.7743
17:37:07|2.7741
17:37:08|2.7738
17:37:09|2.7747
17:37:10|2.7747
17:37:11|2.7743
17:37:13|2.7743
17:37:14|2.7723
17:37:15|2.7723
17:37:16|2.7722
17:37:17|2.7722
17:37:19|2.7722
17:37:19|2.7726
17:37:20|2.7726
17:37:21|2.7726
17:37:22|2.7726
17:37:24|2.7719
17:37:25|2.7709
17:37:25|2.7719
17:37:27|2.7719
17:37:28|2.7719
17:37:29|2.7718
17:37:29|2.7718
17:37:31|2.7718
17:37:32|2.7709
17:37:33|2.7709
17:37:34|2.7709
17:37:34|2.7709
17:37:35|2.7701
17:37:36|2.7701
17:37:38|2.7701
17:37:39|2.7709
17:37:39|2.7697
17:37:41|2.7691
17:37:42|2.7691
17:37:42|2.7691
17:37:44|2.7691
17:37:45|2.7691
17:37:46|2.7696
17:37:46|2.7696
17:37:48|2.7696
17:37:49|2.7696
17:37:50|2.7686
17:37:50|2.7686
17:37:51|2.7686
17:37:57|2.768
17:37:58|2.7696
17:37:59|2.7671
17:38:00|2.7667
17:38:01|2.7692
17:38:03|2.7671
17:38:03|2.7681
17:38:04|2.7691
17:38:05|2.7674
17:38:06|2.7674
17:38:07|2.7674
17:38:08|2.7674
17:38:09|2.7681
17:38:10|2.7681
17:38:12|2.7681
17:38:12|2.7681
17:38:14|2.7681
17:38:15|2.7681
17:38:16|2.7681
17:38:17|2.7681
17:38:18|2.7691
17:38:19|2.7681
17:38:20|2.7681
17:38:21|2.7681
17:38:22|2.7681
17:38:23|2.768
17:38:24|2.7692
17:38:25|2.7692
17:38:26|2.7692
17:38:27|2.7692
17:38:28|2.7692
17:38:29|2.7692
17:38:30|2.7671
17:38:31|2.7671
17:38:32|2.7686
17:38:33|2.7686
17:38:34|2.7684
17:38:35|2.7684
17:38:36|2.7684
17:38:37|2.7684
17:38:38|2.7673
17:38:39|2.7673
17:38:40|2.768
17:38:41|2.768
17:38:42|2.768
17:38:43|2.768
17:38:44|2.768
17:38:45|2.768
17:38:46|2.7665
17:38:47|2.7666
17:38:49|2.7666
17:38:49|2.7666
17:38:50|2.7666
17:38:51|2.7662
17:38:52|2.7662
17:38:53|2.7674
17:38:54|2.7674
17:38:55|2.7667
17:38:56|2.7663
17:38:57|2.7662
17:38:58|2.7662
17:38:59|2.7662
17:39:00|2.7662
17:39:01|2.7672
17:39:02|2.7672
17:39:03|2.7672
17:39:04|2.7654
17:39:05|2.7674
17:39:06|2.7674
17:39:07|2.7692
17:39:08|2.7679
17:39:09|2.7677
17:39:10|2.7677
17:39:11|2.7677
17:39:13|2.7674
17:39:14|2.7686
17:39:15|2.7686
17:39:16|2.7692
17:39:17|2.7692
17:39:18|2.769
17:39:19|2.7659
17:39:20|2.7673
17:39:21|2.7688
17:39:22|2.7688
17:39:24|2.7688
17:39:25|2.7654
17:39:26|2.7669
17:39:27|2.7669
17:39:28|2.7669
17:39:29|2.7653
17:39:30|2.7653
17:39:31|2.7659
17:39:32|2.7659
17:39:33|2.7659
17:39:34|2.7659
17:39:35|2.7659
17:39:36|2.7653
17:39:37|2.7653
17:39:37|2.7653
17:39:39|2.765
17:39:40|2.7638
17:39:41|2.7638
17:39:42|2.7653
17:39:43|2.7652
17:39:44|2.7651
17:39:45|2.7651
17:39:45|2.7653
17:39:47|2.765
17:39:47|2.765
17:39:49|2.765
17:39:55|2.7656
17:39:55|2.7656
17:39:57|2.7656
17:39:57|2.7656
17:39:58|2.7656
17:39:59|2.7656
17:40:01|2.7652
17:40:02|2.7656
17:40:03|2.7656
17:40:03|2.7656
17:40:04|2.7639
17:40:05|2.7643
17:40:06|2.7638
17:40:07|2.765
17:40:08|2.7633
17:40:09|2.7631
17:40:10|2.7645
17:40:11|2.7616
17:40:13|2.7626
17:40:14|2.7626
17:40:15|2.7623
17:40:16|2.7598
17:40:17|2.7617
17:40:18|2.7617
17:40:19|2.7617
17:40:20|2.7613
17:40:21|2.7613
17:40:22|2.7613
17:40:23|2.7613
17:40:24|2.7613
17:40:25|2.7613
17:40:26|2.7592
17:40:27|2.7587
17:40:28|2.7589
17:40:29|2.7587
17:40:30|2.759
17:40:31|2.758
17:40:32|2.7587
17:40:33|2.7603
17:40:34|2.7603
17:40:35|2.7586
17:40:37|2.7586
17:40:37|2.7587
17:40:38|2.7603
17:40:39|2.7602
17:40:40|2.7602
17:40:41|2.7602
17:40:42|2.7601
17:40:43|2.7591
17:40:44|2.7599
17:40:45|2.76
17:40:46|2.7598
17:40:47|2.7596
17:40:48|2.7593
17:40:49|2.7593
17:40:50|2.7578
17:40:51|2.7592
17:40:52|2.7591
17:40:53|2.7571
17:40:54|2.759
17:40:55|2.7593
17:40:56|2.7582
17:40:57|2.7595
17:40:58|2.7595
17:40:59|2.7573
17:41:00|2.7566
17:41:01|2.7573
17:41:02|2.7573
17:41:03|2.7552
17:41:04|2.7555
17:41:05|2.7551
17:41:06|2.7554
17:41:07|2.7554
17:41:08|2.7553
17:41:09|2.7563
17:41:10|2.7563
17:41:11|2.7561
17:41:12|2.7561
17:41:14|2.756
17:41:15|2.7553
17:41:16|2.7551
17:41:17|2.7551
17:41:18|2.7551
17:41:19|2.7557
17:41:20|2.7548
17:41:21|2.7554
17:41:22|2.7554
17:41:22|2.7549
17:41:24|2.7548
17:41:25|2.7548
17:41:26|2.7548
17:41:26|2.7547
17:41:27|2.7548
17:41:28|2.7548
17:41:29|2.7548
17:41:30|2.7548
17:41:32|2.7548
17:41:33|2.7548
17:41:34|2.7549
17:41:35|2.7549
17:41:36|2.7549
17:41:37|2.7548
17:41:38|2.7549
17:41:38|2.755
17:41:40|2.755
17:41:41|2.755
17:41:42|2.755
17:41:43|2.755
17:41:44|2.755
17:41:45|2.755
17:41:46|2.7545
17:41:47|2.7544
17:41:48|2.7544
17:41:49|2.755
17:41:50|2.755
17:41:51|2.755
17:41:52|2.755
17:41:53|2.7547
17:41:54|2.7553
17:41:54|2.7553
17:41:56|2.755
17:41:57|2.7553
17:41:58|2.7554
17:41:59|2.7553
17:42:00|2.7554
17:42:01|2.7553
17:42:02|2.7552
17:42:03|2.7552
17:42:04|2.7537
17:42:05|2.7553
17:42:06|2.7553
17:42:07|2.7553
17:42:08|2.7552
17:42:09|2.7552
17:42:10|2.7552
17:42:12|2.757
17:42:12|2.7586
17:42:13|2.7589
17:42:15|2.76
17:42:16|2.76
17:42:17|2.7595
17:42:17|2.7595
17:42:19|2.7595
17:42:20|2.7598
17:42:21|2.7598
17:42:22|2.7603
17:42:23|2.7613
17:42:24|2.7613
17:42:25|2.7614
17:42:26|2.7615
17:42:32|2.7656
17:42:33|2.7656
17:42:34|2.7656
17:42:34|2.7656
17:42:36|2.7656
17:42:37|2.7634
17:42:38|2.763
17:42:39|2.7642
17:42:39|2.7641
17:42:41|2.764
17:42:41|2.764
17:42:43|2.7639
17:42:43|2.7639
17:42:45|2.7639
17:42:46|2.7639
17:42:47|2.7628
17:42:48|2.7622
17:42:49|2.7627
17:42:50|2.7625
17:42:51|2.7639
17:42:52|2.7639
17:42:52|2.7639
17:42:54|2.7639
17:42:54|2.7625
17:42:55|2.7639
17:42:56|2.7639
17:42:58|2.764
17:42:59|2.7632
17:42:59|2.7632
17:43:01|2.7632
17:43:02|2.7632
17:43:03|2.7641
17:43:04|2.7652
17:43:05|2.7656
17:43:05|2.7656
17:43:07|2.7656
17:43:07|2.7652
17:43:08|2.7661
17:43:10|2.7661
17:43:11|2.7661
17:43:11|2.7663
17:43:12|2.7672
17:43:13|2.7672
17:43:15|2.7672
17:43:16|2.766
17:43:17|2.766
17:43:18|2.766
17:43:20|2.7652
17:43:20|2.7637
17:43:21|2.7637
17:43:22|2.7648
17:43:24|2.7648
17:43:25|2.7663
17:43:25|2.7663
17:43:27|2.7658
17:43:28|2.7657
17:43:29|2.7655
17:43:30|2.7655
17:43:31|2.7655
17:43:31|2.7655
17:43:33|2.7653
17:43:33|2.7658
17:43:34|2.7658
17:43:36|2.7658
17:43:37|2.7658
17:43:38|2.7655
17:43:39|2.7655
17:43:39|2.7649
17:43:41|2.7632
17:43:42|2.7648
17:43:43|2.7648
17:43:44|2.7652
17:43:45|2.7632
17:43:46|2.7632
17:43:47|2.7621
17:43:48|2.764
17:43:49|2.7617
17:43:50|2.7645
17:43:51|2.7645
17:43:52|2.7645
17:43:53|2.7648
17:43:54|2.7649
17:43:55|2.7649
17:43:56|2.7633
17:43:57|2.7633
17:43:58|2.7648
17:43:59|2.7648
17:44:00|2.7646
17:44:01|2.7646
17:44:02|2.7647
17:44:03|2.7649
17:44:04|2.7649
17:44:05|2.7649
17:44:06|2.7649
17:44:07|2.7649
17:44:08|2.7649
17:44:09|2.7647
17:44:10|2.7648
17:44:11|2.7649
17:44:12|2.7636
17:44:13|2.7636
17:44:14|2.7648
17:44:15|2.7648
17:44:16|2.7636
17:44:17|2.7636
17:44:18|2.7652
17:44:19|2.7652
17:44:21|2.7652
17:44:21|2.7645
17:44:23|2.7652
17:44:24|2.7652
17:44:25|2.764
17:44:26|2.7638
17:44:27|2.7652
17:44:28|2.7652
17:44:29|2.7652
17:44:30|2.7652
17:44:31|2.7652
17:44:32|2.7652
17:44:33|2.7652
17:44:34|2.7652
17:44:35|2.7652
17:44:36|2.7652
17:44:37|2.7652
17:44:38|2.7651
17:44:39|2.7652
17:44:40|2.7652
17:44:41|2.7652
17:44:42|2.7652
17:44:43|2.7652
17:44:44|2.7652
17:44:45|2.765
17:44:46|2.765
17:44:47|2.7648
17:44:48|2.7648
17:44:49|2.7648
17:44:50|2.7648
17:44:51|2.7632
17:44:52|2.7632
17:44:53|2.7632
17:44:54|2.7632
17:44:55|2.7632
17:44:56|2.7632
17:44:57|2.7649
17:44:58|2.763
17:44:59|2.7649
17:45:00|2.7649
17:45:01|2.7649
17:45:02|2.7649
17:45:03|2.7649
17:45:04|2.7649
17:45:05|2.7649
17:45:06|2.7617
17:45:07|2.7637
17:45:08|2.7635
17:45:09|2.7639
17:45:10|2.7647
17:45:11|2.7628
17:45:12|2.7628
17:45:13|2.7649
17:45:14|2.7649
17:45:15|2.7639
17:45:16|2.7639
17:45:17|2.7639
17:45:19|2.7653
17:45:19|2.7653
17:45:20|2.7649
17:45:21|2.7652
17:45:22|2.7652
17:45:23|2.7652
17:45:24|2.7649
17:45:26|2.7652
17:45:27|2.7652
17:45:28|2.7649
17:45:29|2.7632
17:45:30|2.7618
17:45:31|2.7618
17:45:31|2.7618
17:45:33|2.7634
17:45:33|2.7649
17:45:34|2.7649
17:45:36|2.7624
17:45:37|2.7611
17:45:38|2.7628
17:45:39|2.7628
17:45:40|2.7628
17:45:41|2.7653
17:45:42|2.7653
17:45:43|2.7653
17:45:43|2.765
17:45:45|2.765
17:45:46|2.7627
17:45:47|2.7627
17:45:48|2.7627
17:45:49|2.7631
17:45:50|2.7631
17:45:51|2.7631
17:45:52|2.7631
17:45:53|2.7652
17:45:54|2.7633
17:45:55|2.7652
17:45:56|2.7652
17:45:57|2.7652
17:45:58|2.7652
17:45:59|2.7647
17:46:00|2.7647
17:46:01|2.7647
17:46:02|2.7647
17:46:03|2.7624
17:46:04|2.7624
17:46:05|2.7624
17:46:06|2.7624
17:46:07|2.762
17:46:08|2.7642
17:46:09|2.7642
17:46:10|2.7641
17:46:11|2.7641
17:46:12|2.7641
17:46:18|2.762
17:46:19|2.7638
17:46:20|2.7638
17:46:21|2.7638
17:46:22|2.763
17:46:23|2.763
17:46:24|2.7625
17:46:25|2.763
17:46:26|2.763
17:46:27|2.763
17:46:28|2.763
17:46:29|2.763
17:46:30|2.7628
17:46:31|2.763
17:46:33|2.763
17:46:34|2.763
17:46:35|2.763
17:46:36|2.763
17:46:36|2.763
17:46:38|2.763
17:46:38|2.763
17:46:39|2.763
17:46:41|2.763
17:46:41|2.762
17:46:43|2.762
17:46:44|2.762
17:46:44|2.762
17:46:46|2.763
17:46:47|2.763
17:46:48|2.763
17:46:49|2.7621
17:46:50|2.7614
17:46:51|2.7625
17:46:52|2.7625
17:46:53|2.7625
17:46:54|2.7625
17:46:55|2.7612
17:46:56|2.7599
17:46:57|2.7599
17:46:58|2.7613
17:46:59|2.7613
17:47:00|2.7613
17:47:01|2.7613
17:47:02|2.7584
17:47:02|2.7609
17:47:04|2.7613
17:47:05|2.7612
17:47:06|2.7612
17:47:07|2.7605
17:47:08|2.7617
17:47:09|2.762
17:47:10|2.7619
17:47:10|2.7619
17:47:12|2.7619
17:47:12|2.7613
17:47:18|2.7605
17:47:19|2.7605
17:47:21|2.761
17:47:22|2.761
17:47:23|2.7606
17:47:24|2.7587
17:47:25|2.7587
17:47:26|2.7608
17:47:27|2.7601
17:47:28|2.7599
17:47:29|2.7599
17:47:30|2.7569
17:47:31|2.7569
17:47:32|2.7569
17:47:33|2.7569
17:47:34|2.7568
17:47:35|2.7569
17:47:36|2.7569
17:47:37|2.7553
17:47:38|2.7534
17:47:39|2.7534
17:47:40|2.7548
17:47:41|2.7546
17:47:42|2.7546
17:47:43|2.7544
17:47:44|2.7545
17:47:45|2.7536
17:47:46|2.7544
17:47:48|2.7543
17:47:49|2.7547
17:47:49|2.7547
17:47:51|2.7547
17:47:51|2.7546
17:47:52|2.7546
17:47:53|2.7545
17:47:54|2.7545
17:47:55|2.7545
17:47:56|2.7545
17:47:57|2.7547
17:47:58|2.7546
17:47:59|2.7546
17:48:00|2.7547
17:48:01|2.7547
17:48:02|2.7547
17:48:03|2.7547
17:48:04|2.7546
17:48:05|2.7532
17:48:06|2.7544
17:48:07|2.7546
17:48:08|2.7546
17:48:09|2.7546
17:48:10|2.7546
17:48:11|2.7546
17:48:12|2.7546
17:48:13|2.7579
17:48:14|2.7579
17:48:15|2.7586
17:48:16|2.7586
17:48:17|2.7585
17:48:18|2.7542
17:48:19|2.7548
17:48:21|2.7548
17:48:22|2.756
17:48:23|2.756
17:48:24|2.756
17:48:25|2.7571
17:48:26|2.7555
17:48:27|2.7565
17:48:28|2.7558
17:48:29|2.7558
17:48:30|2.755
17:48:30|2.7558
17:48:32|2.7558
17:48:33|2.7564
17:48:34|2.7564
17:48:35|2.7564
17:48:36|2.7564
17:48:37|2.7564
17:48:38|2.7564
17:48:39|2.7564
17:48:40|2.7564
17:48:41|2.757
17:48:42|2.7569
17:48:43|2.7565
17:48:44|2.7565
17:48:45|2.7558
17:48:46|2.7577
17:48:47|2.7587
17:48:48|2.7587
17:48:49|2.7587
17:48:50|2.761
17:48:51|2.7613
17:48:52|2.7612
17:48:53|2.7635
17:48:54|2.762
17:48:55|2.7626
17:48:56|2.7626
17:48:57|2.7626
17:48:58|2.7599
17:48:59|2.7603
17:49:00|2.7599
17:49:01|2.7614
17:49:02|2.7593
17:49:03|2.7593
17:49:04|2.7593
17:49:05|2.7596
17:49:06|2.7588
17:49:07|2.7588
17:49:08|2.7582
17:49:09|2.7582
17:49:10|2.7593
17:49:11|2.7594
17:49:13|2.7594
17:49:13|2.7594
17:49:14|2.7599
17:49:15|2.7605
17:49:16|2.7605
17:49:17|2.7612
17:49:18|2.762
17:49:19|2.763
17:49:21|2.7635
17:49:22|2.7617
17:49:23|2.7636
17:49:24|2.7623
17:49:25|2.7623
17:49:26|2.7634
17:49:27|2.7632
17:49:27|2.7614
17:49:28|2.7629
17:49:30|2.7629
17:49:31|2.7629
17:49:32|2.7653
17:49:33|2.7653
17:49:34|2.7652
17:49:35|2.7652
17:49:36|2.7623
17:49:37|2.7646
17:49:38|2.7646
17:49:39|2.7646
17:49:40|2.7646
17:49:41|2.7648
17:49:42|2.7648
17:49:43|2.7648
17:49:44|2.7648
17:49:45|2.7648
17:49:46|2.7647
17:49:47|2.7646
17:49:48|2.7646
17:49:49|2.7625
17:49:50|2.7613
17:49:52|2.7614
17:49:52|2.764
17:49:53|2.762
17:49:54|2.762
17:49:55|2.7639
17:49:56|2.764
17:49:57|2.764
17:50:03|2.7619
17:50:04|2.7619
17:50:05|2.7649
17:50:06|2.7649
17:50:06|2.7649
17:50:08|2.763
17:50:09|2.763
17:50:10|2.763
17:50:11|2.7649
17:50:12|2.765
17:50:13|2.765
17:50:14|2.765
17:50:15|2.765
17:50:16|2.7652
17:50:17|2.7649
17:50:18|2.7649
17:50:19|2.7649
17:50:20|2.7653
17:50:21|2.7648
17:50:22|2.7648
17:50:24|2.7639
17:50:24|2.7639
17:50:25|2.7646
17:50:26|2.7647
17:50:27|2.7649
17:50:29|2.7647
17:50:30|2.764
17:50:31|2.764
17:50:32|2.764
17:50:33|2.7624
17:50:34|2.7625
17:50:35|2.7603
17:50:36|2.7614
17:50:37|2.7614
17:50:37|2.7617
17:50:39|2.7609
17:50:40|2.7627
17:50:41|2.7627
17:50:42|2.7627
17:50:43|2.7627
17:50:44|2.7632
17:50:44|2.7632
17:50:46|2.7631
17:50:47|2.7631
17:50:48|2.7648
17:50:49|2.7648
17:50:49|2.7648
17:50:51|2.7623
17:50:52|2.7631
17:50:53|2.7631
17:50:54|2.7631
17:50:55|2.7642
17:50:56|2.7643
17:50:57|2.7642
17:50:58|2.7643
17:50:59|2.764
17:51:00|2.764
17:51:01|2.764
17:51:02|2.7642
17:51:03|2.7642
17:51:04|2.7642
17:51:05|2.7664
17:51:06|2.7679
17:51:07|2.7679
17:51:08|2.7678
17:51:09|2.7675
17:51:10|2.7676
17:51:11|2.7676
17:51:12|2.7673
17:51:13|2.7672
17:51:14|2.7671
17:51:15|2.7671
17:51:16|2.7671
17:51:17|2.7655
17:51:18|2.7671
17:51:19|2.7671
17:51:20|2.7671
17:51:21|2.7671
17:51:22|2.7669
17:51:23|2.7669
17:51:25|2.7669
17:51:26|2.7669
17:51:26|2.767
17:51:28|2.767
17:51:29|2.7662
17:51:30|2.7662
17:51:31|2.7663
17:51:32|2.7668
17:51:33|2.7669
17:51:34|2.7669
17:51:35|2.7655
17:51:36|2.7665
17:51:37|2.7661
17:51:38|2.7661
17:51:39|2.7644
17:51:40|2.7657
17:51:41|2.7657
17:51:42|2.7657
17:51:43|2.7657
17:51:44|2.7657
17:51:45|2.7657
17:51:46|2.7657
17:51:47|2.7657
17:51:47|2.7665
17:51:48|2.7665
17:51:50|2.7665
17:51:51|2.7663
17:51:52|2.7657
17:51:53|2.7657
17:51:54|2.7648
17:51:54|2.7662
17:51:56|2.7662
17:51:57|2.7648
17:51:57|2.7754
17:51:59|2.7776
17:52:00|2.7763
17:52:01|2.7768
17:52:02|2.7774
17:52:03|2.7774
17:52:04|2.7775
17:52:05|2.7767
17:52:06|2.7765
17:52:07|2.7784
17:52:08|2.7761
17:52:09|2.7757
17:52:10|2.78
17:52:11|2.7808
17:52:12|2.781
17:52:13|2.7846
17:52:14|2.7837
17:52:15|2.7832
17:52:16|2.7845
17:52:17|2.783
17:52:18|2.7831
17:52:19|2.7846
17:52:20|2.7829
17:52:21|2.7827
17:52:23|2.7827
17:52:24|2.7846
17:52:25|2.7846
17:52:26|2.783
17:52:27|2.7846
17:52:28|2.7846
17:52:29|2.7845
17:52:30|2.7845
17:52:31|2.7851
17:52:32|2.7868
17:52:32|2.785
17:52:33|2.7865
17:52:35|2.7864
17:52:36|2.785
17:52:37|2.7831
17:52:38|2.7833
17:52:39|2.7823
17:52:40|2.7828
17:52:41|2.7846
17:52:42|2.7828
17:52:43|2.7828
17:52:44|2.7832
17:52:45|2.7832
17:52:46|2.7832
17:52:47|2.7831
17:52:48|2.7857
17:52:49|2.7857
17:52:50|2.7859
17:52:51|2.786
17:52:52|2.784
17:52:53|2.7829
17:52:54|2.7831
17:52:55|2.7831
17:52:56|2.7828
17:52:57|2.7838
17:52:59|2.7862
17:52:59|2.7861
17:53:01|2.785
17:53:02|2.7835
17:53:03|2.7835
17:53:04|2.7848
17:53:05|2.7833
17:53:06|2.7832
17:53:06|2.7832
17:53:08|2.7826
17:53:09|2.7831
17:53:09|2.7839
17:53:11|2.7839
17:53:12|2.784
17:53:13|2.7849
17:53:14|2.7849
17:53:15|2.7826
17:53:16|2.7825
17:53:17|2.7844
17:53:18|2.7851
17:53:18|2.7851
17:53:20|2.7862
17:53:21|2.7863
17:53:21|2.7845
17:53:23|2.7845
17:53:24|2.7845
17:53:25|2.7846
17:53:26|2.7846
17:53:28|2.7861
17:53:29|2.7861
17:53:30|2.7858
17:53:30|2.7846
17:53:32|2.7846
17:53:33|2.7846
17:53:34|2.786
17:53:35|2.786
17:53:36|2.786
17:53:37|2.786
17:53:37|2.7849
17:53:39|2.7849
17:53:40|2.7849
17:53:41|2.7849
17:53:42|2.786
17:53:43|2.7859
17:53:44|2.786
17:53:45|2.7851
17:53:46|2.7851
17:53:47|2.7851
17:53:48|2.7851
17:53:49|2.7851
17:53:50|2.7851
17:53:51|2.7851
17:53:52|2.7856
17:53:53|2.788
17:53:53|2.7881
17:53:55|2.788
17:53:56|2.788
17:53:57|2.7883
17:53:58|2.7883
17:53:59|2.788
17:54:00|2.788
17:54:01|2.788
17:54:02|2.788
17:54:03|2.788
17:54:04|2.788
17:54:05|2.7881
17:54:06|2.7883
17:54:07|2.7883
17:54:08|2.7881
17:54:10|2.788
17:54:10|2.788
17:54:11|2.7885
17:54:13|2.7861
17:54:14|2.7875
17:54:14|2.7872
17:54:15|2.7876
17:54:17|2.7861
17:54:17|2.7881
17:54:19|2.7864
17:54:20|2.7877
17:54:21|2.7873
17:54:21|2.7873
17:54:23|2.7875
17:54:24|2.7875
17:54:25|2.787
17:54:25|2.787
17:54:27|2.787
17:54:28|2.787
17:54:29|2.787
17:54:30|2.7865
17:54:31|2.7863
17:54:32|2.7866
17:54:33|2.786
17:54:34|2.7853
17:54:35|2.7853
17:54:36|2.7853
17:54:37|2.7868
17:54:38|2.7864
17:54:39|2.7853
17:54:40|2.7853
17:54:41|2.7862
17:54:42|2.786
17:54:43|2.786
17:54:45|2.786
17:54:45|2.7853
17:54:46|2.7853
17:54:47|2.7853
17:54:48|2.7854
17:54:49|2.7854
17:54:50|2.7869
17:54:51|2.7853
17:54:52|2.7851
17:54:53|2.7851
17:54:54|2.7851
17:54:55|2.7851
17:54:56|2.7847
17:54:57|2.7851
17:54:58|2.7852
17:54:59|2.7847
17:55:00|2.7847
17:55:01|2.7849
17:55:02|2.7848
17:55:03|2.7831
17:55:04|2.7812
17:55:05|2.7812
17:55:06|2.7801
17:55:07|2.7801
17:55:08|2.7801
17:55:09|2.7801
17:55:11|2.7794
17:55:11|2.7794
17:55:12|2.7796
17:55:14|2.7791
17:55:15|2.758
17:55:15|2.759
17:55:16|2.7595
17:55:17|2.7603
17:55:18|2.761
17:55:19|2.761
17:55:21|2.7614
17:55:21|2.7612
17:55:22|2.7618
17:55:23|2.7619
17:55:25|2.762
17:55:25|2.7622
17:55:27|2.7621
17:55:28|2.7621
17:55:29|2.762
17:55:30|2.762
17:55:31|2.7629
17:55:32|2.7629
17:55:33|2.7629
17:55:34|2.7629
17:55:35|2.7644
17:55:36|2.7663
17:55:37|2.7669
17:55:38|2.7669
17:55:39|2.7659
17:55:40|2.7659
17:55:41|2.7667
17:55:42|2.7671
17:55:43|2.7669
17:55:44|2.7667
17:55:45|2.7668
17:55:46|2.7671
17:55:47|2.7672
17:55:48|2.7696
17:55:49|2.7696
17:55:50|2.7702
17:55:51|2.7702
17:55:52|2.7703
17:55:53|2.7686
17:55:54|2.7685
17:55:55|2.7686
17:55:56|2.7698
17:55:57|2.7698
17:55:58|2.7698
17:55:59|2.7698
17:56:00|2.7698
17:56:01|2.7698
17:56:02|2.7701
17:56:03|2.7701
17:56:04|2.7683
17:56:05|2.7686
17:56:07|2.7682
17:56:07|2.7696
17:56:08|2.7696
17:56:09|2.7703
17:56:10|2.7696
17:56:11|2.7696
17:56:12|2.7702
17:56:13|2.772
17:56:14|2.7722
17:56:15|2.7722
17:56:16|2.7722
17:56:17|2.7715
17:56:18|2.7723
17:56:19|2.7723
17:56:20|2.7737
17:56:21|2.7737
17:56:22|2.7737
17:56:23|2.7747
17:56:24|2.7747
17:56:25|2.7752
17:56:26|2.7769
17:56:28|2.7778
17:56:28|2.7774
17:56:30|2.7778
17:56:31|2.7774
17:56:32|2.7784
17:56:33|2.7808
17:56:34|2.7809
17:56:35|2.7813
17:56:36|2.7814
17:56:37|2.7806
17:56:38|2.7814
17:56:39|2.7806
17:56:39|2.7806
17:56:40|2.7814
17:56:42|2.7813
17:56:43|2.7813
17:56:44|2.7813
17:56:45|2.7813
17:56:46|2.7813
17:56:47|2.7811
17:56:48|2.7804
17:56:48|2.7799
17:56:50|2.7787
17:56:51|2.778
17:56:52|2.7787
17:56:53|2.7781
17:56:54|2.7794
17:56:55|2.7794
17:56:56|2.7794
17:56:57|2.7794
17:56:58|2.7794
17:56:59|2.7787
17:57:00|2.7798
17:57:01|2.7787
17:57:02|2.7798
17:57:03|2.78
17:57:04|2.7793
17:57:05|2.781
17:57:06|2.7815
17:57:07|2.7819
17:57:08|2.7819
17:57:09|2.7815
17:57:10|2.7815
17:57:11|2.7817
17:57:12|2.781
17:57:13|2.7815
17:57:14|2.7789
17:57:15|2.7789
17:57:16|2.7789
17:57:17|2.7789
17:57:18|2.78
17:57:19|2.78
17:57:20|2.781
17:57:21|2.781
17:57:22|2.781
17:57:23|2.7811
17:57:24|2.7808
17:57:25|2.7808
17:57:26|2.7808
17:57:28|2.7808
17:57:29|2.7808
17:57:30|2.7811
17:57:30|2.7811
17:57:32|2.7808
17:57:33|2.7808
17:57:34|2.781
17:57:35|2.781
17:57:36|2.781
17:57:37|2.7808
17:57:38|2.7808
17:57:39|2.781
17:57:40|2.7809
17:57:41|2.781
17:57:42|2.7807
17:57:43|2.7795
17:57:44|2.7795
17:57:45|2.7805
17:57:46|2.7804
17:57:47|2.7796
17:57:48|2.7803
17:57:49|2.7802
17:57:50|2.7801
17:57:51|2.7795
17:57:52|2.7795
17:57:53|2.7761
17:57:54|2.7748
17:57:55|2.7748
17:57:57|2.7708
17:57:57|2.7728
17:57:58|2.7728
17:57:59|2.7728
17:58:00|2.7727
17:58:01|2.7727
17:58:02|2.7736
17:58:03|2.7748
17:58:04|2.7762
17:58:05|2.7762
17:58:06|2.7761
17:58:07|2.7747
17:58:09|2.7753
17:58:09|2.7762
17:58:10|2.7753
17:58:16|2.7753
17:58:17|2.7754
17:58:18|2.7753
17:58:19|2.7753
17:58:20|2.7753
17:58:21|2.7753
17:58:22|2.7749
17:58:24|2.7732
17:58:24|2.7732
17:58:25|2.7743
17:58:26|2.7752
17:58:27|2.7751
17:58:28|2.7751
17:58:30|2.775
17:58:31|2.7732
17:58:32|2.7732
17:58:33|2.7749
17:58:34|2.7749
17:58:35|2.7739
17:58:37|2.7739
17:58:38|2.775
17:58:39|2.775
17:58:40|2.7746
17:58:40|2.7719
17:58:42|2.771
17:58:43|2.771
17:58:44|2.771
17:58:45|2.7692
17:58:46|2.768
17:58:47|2.7692
17:58:48|2.77
17:58:49|2.77
17:58:50|2.7702
17:58:51|2.7704
17:58:51|2.7704
17:58:53|2.772
17:58:54|2.7721
17:58:55|2.772
17:58:55|2.772
17:58:57|2.772
17:58:58|2.772
17:58:59|2.772
17:58:59|2.7712
17:59:01|2.7712
17:59:02|2.7708
17:59:03|2.7709
17:59:04|2.7698
17:59:05|2.7698
17:59:06|2.769
17:59:06|2.771
17:59:08|2.7721
17:59:09|2.7715
17:59:09|2.7719
17:59:11|2.77
17:59:12|2.7688
17:59:18|2.7685
17:59:18|2.7685
17:59:19|2.7686
17:59:20|2.7686
17:59:21|2.7686
17:59:22|2.768
17:59:23|2.768
17:59:24|2.768
17:59:25|2.768
17:59:26|2.768
17:59:27|2.77
17:59:28|2.77
17:59:29|2.77
17:59:31|2.7688
17:59:32|2.7698
17:59:33|2.7698
17:59:34|2.7699
17:59:36|2.7699
17:59:37|2.7699
17:59:38|2.7697
17:59:39|2.7697
17:59:40|2.7668
17:59:41|2.769
17:59:42|2.769
17:59:43|2.769
17:59:44|2.769
17:59:45|2.7689
17:59:47|2.7689
17:59:47|2.7689
17:59:48|2.7689
17:59:49|2.7688
17:59:50|2.7676
17:59:52|2.7669
17:59:53|2.7674
17:59:54|2.7676
17:59:54|2.7676
17:59:56|2.768
17:59:57|2.768
17:59:58|2.7685
17:59:59|2.7675
18:00:00|2.7675
18:00:01|2.7675
18:00:02|2.7675
18:00:03|2.7675
18:00:04|2.7675
18:00:05|2.7685
18:00:06|2.7685
18:00:07|2.7684
18:00:08|2.7685
18:00:09|2.7707
18:00:10|2.772
18:00:11|2.7745
18:00:12|2.7745
18:00:13|2.7746
18:00:14|2.7746
18:00:15|2.7746
18:00:16|2.7752
18:00:17|2.7763
18:00:18|2.7763
18:00:19|2.7763
18:00:20|2.7771
18:00:21|2.7771
18:00:22|2.7771
18:00:23|2.7771
18:00:24|2.7771
18:00:25|2.7771
18:00:26|2.7763
18:00:27|2.7763
18:00:28|2.7763
18:00:29|2.7743
18:00:30|2.7743
18:00:31|2.7743
18:00:37|2.7734
18:00:38|2.7734
18:00:39|2.774
18:00:40|2.774
18:00:42|2.7724
18:00:43|2.7744
18:00:43|2.7747
18:00:44|2.7735
18:00:45|2.7735
18:00:47|2.7747
18:00:48|2.774
18:00:49|2.7748
18:00:49|2.7748
18:00:51|2.7748
18:00:52|2.7748
18:00:52|2.7748
18:00:54|2.7753
18:00:55|2.7753
18:00:56|2.7844
18:00:56|2.7904
18:00:57|2.7899
18:00:58|2.791
18:00:59|2.7919
18:01:01|2.7939
18:01:02|2.7931
18:01:02|2.7922
18:01:03|2.7919
18:01:05|2.7902
18:01:05|2.7897
18:01:07|2.7899
18:01:07|2.7908
18:01:08|2.7875
18:01:10|2.7874
18:01:11|2.7874
18:01:12|2.7882
18:01:13|2.7889
18:01:14|2.7874
18:01:15|2.7899
18:01:15|2.7899
18:01:16|2.79
18:01:17|2.7898
18:01:19|2.7896
18:01:20|2.7883
18:01:20|2.7898
18:01:21|2.7877
18:01:22|2.7917
18:01:23|2.7915
18:01:24|2.7926
18:01:25|2.7923
18:01:26|2.7923
18:01:28|2.7891
18:01:28|2.7891
18:01:29|2.7888
18:01:30|2.7888
18:01:31|2.7879
18:01:33|2.7885
18:01:33|2.7885
18:01:34|2.7865
18:01:36|2.7877
18:01:37|2.788
18:01:38|2.7887
18:01:39|2.7867
18:01:40|2.7859
18:01:41|2.7885
18:01:43|2.7885
18:01:43|2.7884
18:01:44|2.7884
18:01:45|2.7888
18:01:46|2.7888
18:01:47|2.7888
18:01:48|2.7888
18:01:49|2.7888
18:01:50|2.7864
18:01:51|2.7869
18:01:52|2.7843
18:01:53|2.7846
18:01:54|2.7868
18:01:55|2.7868
18:01:56|2.7872
18:01:57|2.787
18:01:58|2.7854
18:01:59|2.7869
18:02:00|2.7851
18:02:01|2.7897
18:02:02|2.7904
18:02:03|2.79
18:02:04|2.7891
18:02:05|2.789
18:02:06|2.79
18:02:07|2.7913
18:02:08|2.7912
18:02:09|2.7901
18:02:10|2.7896
18:02:11|2.7915
18:02:12|2.7915
18:02:13|2.7915
18:02:14|2.7915
18:02:15|2.7865
18:02:16|2.7883
18:02:17|2.7866
18:02:18|2.7866
18:02:20|2.7896
18:02:21|2.7896
18:02:26|2.7893
18:02:27|2.7899
18:02:28|2.7873
18:02:29|2.7895
18:02:30|2.7929
18:02:31|2.7929
18:02:32|2.7935
18:02:33|2.7921
18:02:34|2.7937
18:02:35|2.7938
18:02:36|2.7938
18:02:37|2.791
18:02:38|2.7914
18:02:39|2.7914
18:02:40|2.7914
18:02:41|2.7914
18:02:42|2.7907
18:02:43|2.7922
18:02:44|2.7925
18:02:50|2.7909
18:02:51|2.7907
18:02:52|2.7907
18:02:53|2.7907
18:02:54|2.7907
18:02:55|2.7886
18:02:56|2.7885
18:02:57|2.7883
18:02:58|2.7873
18:02:59|2.7868
18:03:00|2.7868
18:03:01|2.7868
18:03:02|2.7868
18:03:03|2.7861
18:03:04|2.7861
18:03:05|2.7858
18:03:06|2.7855
18:03:07|2.7846
18:03:08|2.7834
18:03:09|2.7834
18:03:10|2.7847
18:03:11|2.7837
18:03:12|2.7851
18:03:13|2.7836
18:03:15|2.7844
18:03:15|2.7836
18:03:16|2.7846
18:03:17|2.784
18:03:18|2.7874
18:03:20|2.786
18:03:20|2.7854
18:03:22|2.7869
18:03:23|2.7865
18:03:23|2.7853
18:03:25|2.7849
18:03:25|2.7849
18:03:26|2.785
18:03:27|2.7861
18:03:28|2.7852
18:03:30|2.7853
18:03:31|2.786
18:03:32|2.786
18:03:32|2.7866
18:03:34|2.7866
18:03:35|2.7882
18:03:36|2.7884
18:03:38|2.7884
18:03:38|2.7884
18:03:40|2.7884
18:03:41|2.7869
18:03:42|2.786
18:03:43|2.7868
18:03:43|2.7864
18:03:45|2.786
18:03:46|2.7864
18:03:47|2.786
18:03:48|2.7856
18:03:49|2.7857
18:03:50|2.7846
18:03:51|2.7846
18:03:52|2.7846
18:03:53|2.7855
18:03:54|2.7855
18:03:55|2.7855
18:03:56|2.7855
18:03:57|2.7857
18:03:58|2.7866
18:03:59|2.7857
18:04:00|2.7857
18:04:01|2.7857
18:04:02|2.784
18:04:03|2.7843
18:04:04|2.7843
18:04:05|2.7843
18:04:06|2.7854
18:04:07|2.7854
18:04:08|2.784
18:04:10|2.7822
18:04:10|2.7822
18:04:11|2.7833
18:04:12|2.7833
18:04:13|2.7833
18:04:14|2.7833
18:04:20|2.7812
18:04:21|2.7811
18:04:22|2.7806
18:04:23|2.779
18:04:24|2.7798
18:04:25|2.7797
18:04:26|2.7792
18:04:27|2.7793
18:04:28|2.7794
18:04:29|2.7798
18:04:30|2.7814
18:04:31|2.7829
18:04:32|2.7803
18:04:33|2.7803
18:04:34|2.7829
18:04:35|2.7829
18:04:36|2.7833
18:04:38|2.7833
18:04:39|2.7846
18:04:39|2.7846
18:04:41|2.7846
18:04:41|2.7846
18:04:42|2.7854
18:04:43|2.7857
18:04:45|2.7857
18:04:46|2.7865
18:04:47|2.7865
18:04:48|2.7873
18:04:49|2.7873
18:04:50|2.7873
18:04:51|2.7873
18:04:52|2.7872
18:04:53|2.7872
18:04:54|2.7863
18:04:55|2.7869
18:04:56|2.7863
18:04:57|2.7872
18:04:57|2.7862
18:04:59|2.7862
18:05:00|2.7862
18:05:01|2.7872
18:05:02|2.7872
18:05:03|2.7862
18:05:04|2.7871
18:05:05|2.7862
18:05:06|2.7862
18:05:07|2.786
18:05:08|2.786
18:05:09|2.786
18:05:10|2.786
18:05:11|2.786
18:05:12|2.7862
18:05:13|2.7862
18:05:14|2.786
18:05:15|2.786
18:05:16|2.7867
18:05:17|2.7867
18:05:18|2.7871
18:05:19|2.7871
18:05:20|2.7874
18:05:21|2.7874
18:05:22|2.7874
18:05:23|2.7863
18:05:24|2.7863
18:05:25|2.787
18:05:26|2.787
18:05:27|2.7874
18:05:28|2.7887
18:05:29|2.7887
18:05:30|2.7884
18:05:31|2.7884
18:05:32|2.7869
18:05:33|2.7869
18:05:34|2.7867
18:05:35|2.7881
18:05:36|2.7882
18:05:37|2.7882
18:05:38|2.7882
18:05:39|2.7882
18:05:40|2.7882
18:05:41|2.7879
18:05:42|2.7879
18:05:43|2.7879
18:05:44|2.788
18:05:45|2.7879
18:05:46|2.7874
18:05:47|2.787
18:05:48|2.7864
18:05:49|2.7864
18:05:50|2.7864
18:05:51|2.7864
18:05:52|2.7879
18:05:53|2.7879
18:05:54|2.7879
18:05:55|2.7876
18:05:56|2.7876
18:05:57|2.7875
18:05:59|2.7876
18:05:59|2.7864
18:06:00|2.786
18:06:01|2.786
18:06:02|2.786
18:06:03|2.7872
18:06:04|2.7879
18:06:05|2.7867
18:06:06|2.7867
18:06:07|2.7867
18:06:08|2.7867
18:06:10|2.786
18:06:11|2.786
18:06:11|2.786
18:06:12|2.786
18:06:13|2.7866
18:06:14|2.7876
18:06:15|2.7876
18:06:16|2.7887
18:06:17|2.7887
18:06:18|2.7887
18:06:19|2.7887
18:06:20|2.7881
18:06:22|2.7887
18:06:22|2.7879
18:06:23|2.7879
18:06:24|2.7886
18:06:25|2.7877
18:06:26|2.7877
18:06:27|2.7876
18:06:28|2.7876
18:06:29|2.7877
18:06:31|2.7877
18:06:32|2.7886
18:06:33|2.7886
18:06:33|2.7886
18:06:34|2.7878
18:06:36|2.7878
18:06:37|2.7886
18:06:38|2.7886
18:06:39|2.7886
18:06:40|2.7886
18:06:41|2.7886
18:06:43|2.7878
18:06:43|2.7878
18:06:44|2.7878
18:06:45|2.7878
18:06:46|2.7878
18:06:48|2.7886
18:06:49|2.7886
18:06:49|2.788
18:06:51|2.7886
18:06:52|2.7882
18:06:52|2.7887
18:06:54|2.7887
18:06:55|2.789
18:06:56|2.7895
18:06:56|2.7899
18:06:58|2.7887
18:06:59|2.7887
18:07:00|2.7887
18:07:01|2.7896
18:07:02|2.7896
18:07:02|2.7896
18:07:04|2.7887
18:07:05|2.7878
18:07:06|2.7877
18:07:07|2.7886
18:07:08|2.7886
18:07:09|2.7886
18:07:10|2.7887
18:07:11|2.7887
18:07:12|2.7887
18:07:13|2.7887
18:07:14|2.7887
18:07:15|2.7887
18:07:16|2.7887
18:07:17|2.7883
18:07:18|2.7887
18:07:19|2.7887
18:07:20|2.7887
18:07:21|2.7877
18:07:22|2.7876
18:07:23|2.7888
18:07:24|2.7886
18:07:25|2.7886
18:07:26|2.7887
18:07:27|2.7886
18:07:28|2.7886
18:07:29|2.7877
18:07:31|2.7877
18:07:31|2.7877
18:07:32|2.7884
18:07:33|2.7884
18:07:34|2.7865
18:07:35|2.7876
18:07:36|2.7933
18:07:37|2.7945
18:07:39|2.7962
18:07:40|2.7966
18:07:41|2.7966
18:07:42|2.7954
18:07:43|2.7963
18:07:44|2.7962
18:07:45|2.7967
18:07:46|2.795
18:07:47|2.796
18:07:48|2.795
18:07:49|2.7945
18:07:50|2.7933
18:07:51|2.7933
18:07:52|2.793
18:07:53|2.793
18:07:54|2.7919
18:07:55|2.7922
18:07:56|2.7906
18:07:57|2.7906
18:07:58|2.7902
18:07:59|2.7902
18:08:00|2.7904
18:08:01|2.7908
18:08:02|2.7908
18:08:03|2.7929
18:08:04|2.7906
18:08:05|2.7924
18:08:06|2.7924
18:08:07|2.7924
18:08:08|2.7929
18:08:09|2.7916
18:08:10|2.7924
18:08:11|2.7922
18:08:12|2.7922
18:08:13|2.7907
18:08:14|2.7921
18:08:15|2.7921
18:08:16|2.7929
18:08:17|2.7929
18:08:18|2.793
18:08:19|2.793
18:08:20|2.7923
18:08:21|2.7924
18:08:22|2.7922
18:08:23|2.7924
18:08:24|2.793
18:08:25|2.7927
18:08:26|2.7927
18:08:27|2.7933
18:08:28|2.7927
18:08:29|2.7927
18:08:30|2.7912
18:08:31|2.7912
18:08:32|2.7912
18:08:33|2.7906
18:08:34|2.7904
18:08:35|2.7906
18:08:36|2.79
18:08:37|2.7899
18:08:38|2.7899
18:08:39|2.7902
18:08:41|2.7899
18:08:41|2.7888
18:08:42|2.7888
18:08:49|2.786
18:08:49|2.786
18:08:50|2.787
18:08:51|2.787
18:08:52|2.7862
18:08:53|2.7868
18:08:54|2.7876
18:08:55|2.7876
18:08:56|2.7876
18:08:57|2.7876
18:08:58|2.7872
18:09:00|2.7872
18:09:00|2.7872
18:09:01|2.786
18:09:02|2.786
18:09:03|2.7865
18:09:05|2.7861
18:09:06|2.7861
18:09:06|2.787
18:09:07|2.7861
18:09:09|2.786
18:09:10|2.786
18:09:10|2.786
18:09:12|2.786
18:09:13|2.786
18:09:14|2.7862
18:09:15|2.786
18:09:16|2.786
18:09:17|2.786
18:09:18|2.7861
18:09:19|2.7863
18:09:20|2.7863
18:09:21|2.7863
18:09:22|2.7861
18:09:23|2.786
18:09:24|2.786
18:09:25|2.786
18:09:26|2.7867
18:09:27|2.7867
18:09:28|2.7867
18:09:29|2.7867
18:09:30|2.7874
18:09:31|2.7867
18:09:32|2.7868
18:09:33|2.7893
18:09:34|2.7893
18:09:35|2.7893
18:09:36|2.7888
18:09:37|2.7894
18:09:38|2.7894
18:09:39|2.7894
18:09:41|2.7894
18:09:42|2.7891
18:09:43|2.7891
18:09:44|2.7898
18:09:45|2.7898
18:09:46|2.7892
18:09:47|2.7879
18:09:48|2.7879
18:09:49|2.7892
18:09:50|2.7892
18:09:51|2.7892
18:09:52|2.7892
18:09:53|2.7882
18:09:54|2.7894
18:09:55|2.7894
18:09:56|2.7892
18:09:57|2.7892
18:09:58|2.7894
18:09:59|2.7896
18:10:00|2.79
18:10:01|2.79
18:10:02|2.79
18:10:03|2.7891
18:10:04|2.7885
18:10:05|2.7891
18:10:06|2.7891
18:10:07|2.7891
18:10:08|2.7891
18:10:09|2.7891
18:10:10|2.79
18:10:11|2.7894
18:10:12|2.79
18:10:13|2.7899
18:10:14|2.7886
18:10:15|2.7886
18:10:16|2.7902
18:10:17|2.7925
18:10:18|2.7925
18:10:19|2.7912
18:10:20|2.7912
18:10:21|2.7904
18:10:22|2.7904
18:10:23|2.7925
18:10:24|2.7925
18:10:25|2.7905
18:10:26|2.7966
18:10:27|2.7973
18:10:28|2.7974
18:10:29|2.7982
18:10:31|2.7983
18:10:31|2.8026
18:10:32|2.8039
18:10:33|2.8014
18:10:39|2.8031
18:10:40|2.8033
18:10:41|2.8027
18:10:42|2.803
18:10:43|2.8088
18:10:44|2.8103
18:10:45|2.8087
18:10:46|2.8096
18:10:48|2.8102
18:10:48|2.8102
18:10:50|2.808
18:10:51|2.808
18:10:52|2.8099
18:10:53|2.8102
18:10:54|2.8074
18:10:55|2.8068
18:10:56|2.8078
18:10:57|2.8061
18:10:58|2.8068
18:10:59|2.8075
18:11:00|2.8075
18:11:01|2.8063
18:11:02|2.8081
18:11:03|2.8052
18:11:05|2.8052
18:11:05|2.8055
18:11:06|2.8069
18:11:07|2.8075
18:11:08|2.8081
18:11:09|2.8076
18:11:10|2.8076
18:11:11|2.8076
18:11:12|2.8061
18:11:13|2.8063
18:11:14|2.8083
18:11:15|2.8083
18:11:16|2.8083
18:11:17|2.8084
18:11:18|2.8081
18:11:19|2.8084
18:11:20|2.809
18:11:21|2.8075
18:11:22|2.809
18:11:23|2.8078
18:11:24|2.8078
18:11:25|2.8078
18:11:26|2.8088
18:11:27|2.8088
18:11:28|2.8079
18:11:29|2.8085
18:11:30|2.8084
18:11:31|2.808
18:11:32|2.8088
18:11:33|2.8076
18:11:34|2.8087
18:11:35|2.8088
18:11:36|2.8087
18:11:37|2.8088
18:11:38|2.8088
18:11:39|2.8088
18:11:40|2.8088
18:11:41|2.8096
18:11:43|2.8088
18:11:44|2.8088
18:11:45|2.8087
18:11:45|2.8097
18:11:47|2.8097
18:11:48|2.81
18:11:49|2.8095
18:11:50|2.807
18:11:51|2.8067
18:11:52|2.8067
18:11:52|2.8073
18:11:54|2.8076
18:11:55|2.808
18:11:56|2.808
18:11:57|2.808
18:11:58|2.8064
18:11:59|2.8075
18:12:01|2.8076
18:12:01|2.8076
18:12:03|2.8077
18:12:04|2.8062
18:12:05|2.8064
18:12:07|2.8069
18:12:07|2.808
18:12:08|2.8085
18:12:09|2.8085
18:12:10|2.8069
18:12:11|2.8069
18:12:12|2.8102
18:12:13|2.8104
18:12:14|2.8094
18:12:15|2.8098
18:12:16|2.8102
18:12:17|2.8099
18:12:18|2.8105
18:12:19|2.8105
18:12:20|2.8115
18:12:21|2.8115
18:12:22|2.8126
18:12:23|2.8134
18:12:24|2.8148
18:12:25|2.8148
18:12:26|2.8153
18:12:27|2.815
18:12:28|2.8163
18:12:30|2.8156
18:12:30|2.8153
18:12:31|2.8147
18:12:33|2.8175
18:12:33|2.8151
18:12:34|2.8151
18:12:35|2.8164
18:12:36|2.8147
18:12:38|2.8147
18:12:39|2.8164
18:12:40|2.815
18:12:40|2.8126
18:12:42|2.8141
18:12:42|2.8105
18:12:44|2.8067
18:12:45|2.807
18:12:46|2.8076
18:12:47|2.8074
18:12:49|2.8046
18:12:49|2.8051
18:12:50|2.8026
18:12:52|2.8037
18:12:53|2.8025
18:12:53|2.8036
18:12:54|2.8036
18:12:56|2.8065
18:12:57|2.807
18:12:58|2.807
18:12:59|2.8055
18:13:00|2.807
18:13:01|2.8087
18:13:02|2.8085
18:13:02|2.8082
18:13:03|2.8085
18:13:05|2.808
18:13:06|2.8075
18:13:07|2.8088
18:13:08|2.8067
18:13:09|2.8067
18:13:10|2.8089
18:13:11|2.8089
18:13:12|2.807
18:13:13|2.808
18:13:14|2.8081
18:13:15|2.8071
18:13:16|2.8092
18:13:17|2.8092
18:13:18|2.8099
18:13:19|2.8096
18:13:20|2.8095
18:13:21|2.8094
18:13:22|2.8078
18:13:23|2.8078
18:13:24|2.8078
18:13:25|2.8087
18:13:26|2.8095
18:13:28|2.8073
18:13:28|2.8086
18:13:29|2.8087
18:13:30|2.8087
18:13:31|2.8085
18:13:32|2.8082
18:13:33|2.808
18:13:34|2.808
18:13:35|2.808
18:13:36|2.8079
18:13:37|2.8072
18:13:38|2.8081
18:13:39|2.808
18:13:40|2.806
18:13:41|2.806
18:13:42|2.806
18:13:43|2.806
18:13:45|2.807
18:13:46|2.8072
18:13:47|2.8072
18:13:48|2.8071
18:13:49|2.8072
18:13:50|2.8072
18:13:51|2.8072
18:13:52|2.8072
18:13:53|2.8071
18:13:54|2.8067
18:13:55|2.8067
18:13:56|2.8067
18:13:57|2.808
18:13:58|2.8076
18:13:59|2.8074
18:14:00|2.8053
18:14:01|2.8061
18:14:02|2.8047
18:14:03|2.8042
18:14:04|2.8035
18:14:05|2.8009
18:14:06|2.8028
18:14:07|2.8
18:14:08|2.8015
18:14:09|2.8012
18:14:10|2.8022
18:14:11|2.8015
18:14:12|2.804
18:14:14|2.8017
18:14:14|2.8041
18:14:15|2.8043
18:14:16|2.8045
18:14:17|2.8041
18:14:18|2.8057
18:14:19|2.8056
18:14:20|2.8056
18:14:21|2.8071
18:14:22|2.8071
18:14:23|2.8071
18:14:24|2.807
18:14:25|2.807
18:14:26|2.807
18:14:27|2.8065
18:14:28|2.8065
18:14:29|2.8071
18:14:30|2.8061
18:14:31|2.8058
18:14:32|2.8067
18:14:33|2.8056
18:14:34|2.8056
18:14:35|2.8066
18:14:36|2.807
18:14:37|2.8063
18:14:38|2.8061
18:14:39|2.807
18:14:40|2.807
18:14:46|2.807
18:14:47|2.807
18:14:48|2.807
18:14:50|2.8062
18:14:51|2.8041
18:14:52|2.806
18:14:53|2.8036
18:14:54|2.8036
18:14:55|2.8058
18:14:56|2.8061
18:14:57|2.8061
18:14:58|2.8058
18:14:59|2.8056
18:15:00|2.8056
18:15:01|2.8059
18:15:02|2.8058
18:15:03|2.8058
18:15:05|2.801
18:15:06|2.803
18:15:06|2.8037
18:15:07|2.8037
18:15:09|2.8055
18:15:10|2.8062
18:15:10|2.8058
18:15:12|2.8054
18:15:13|2.8055
18:15:14|2.8059
18:15:14|2.8059
18:15:15|2.8026
18:15:16|2.804
18:15:18|2.8025
18:15:19|2.8025
18:15:19|2.8031
18:15:20|2.8031
18:15:22|2.8031
18:15:23|2.8025
18:15:24|2.8025
18:15:24|2.8025
18:15:26|2.8027
18:15:27|2.8027
18:15:28|2.8027
18:15:29|2.8027
18:15:30|2.8027
18:15:31|2.8025
18:15:37|2.8049
18:15:38|2.8047
18:15:38|2.8047
18:15:40|2.8028
18:15:40|2.8048
18:15:41|2.8045
18:15:43|2.8045
18:15:44|2.8045
18:15:44|2.8045
18:15:45|2.803
18:15:47|2.8025
18:15:48|2.803
18:15:49|2.803
18:15:50|2.803
18:15:51|2.8037
18:15:52|2.8025
18:15:53|2.803
18:15:54|2.803
18:15:55|2.8029
18:15:56|2.8028
18:15:57|2.8025
18:15:58|2.8028
18:15:59|2.8027
18:16:00|2.8028
18:16:01|2.8028
18:16:02|2.8028
18:16:03|2.8025
18:16:04|2.8025
18:16:05|2.8028
18:16:06|2.8028
18:16:07|2.8026
18:16:08|2.8025
18:16:09|2.8026
18:16:10|2.8025
18:16:11|2.8025
18:16:12|2.8025
18:16:13|2.8017
18:16:14|2.8017
18:16:15|2.8024
18:16:16|2.8039
18:16:17|2.8023
18:16:18|2.8018
18:16:19|2.8036
18:16:20|2.8027
18:16:21|2.8027
18:16:22|2.8027
18:16:23|2.803
18:16:24|2.803
18:16:25|2.8028
18:16:26|2.8028
18:16:27|2.8028
18:16:28|2.8025
18:16:34|2.803
18:16:35|2.803
18:16:36|2.8029
18:16:37|2.8038
18:16:37|2.803
18:16:39|2.803
18:16:40|2.8041
18:16:40|2.8059
18:16:42|2.8059
18:16:43|2.8065
18:16:44|2.8071
18:16:45|2.8059
18:16:45|2.8073
18:16:47|2.8073
18:16:48|2.808
18:16:49|2.808
18:16:50|2.8075
18:16:51|2.808
18:16:52|2.8092
18:16:54|2.8105
18:16:55|2.8092
18:16:56|2.8124
18:16:56|2.8137
18:16:57|2.8148
18:16:58|2.8155
18:16:59|2.8155
18:17:01|2.8162
18:17:02|2.8153
18:17:02|2.818
18:17:04|2.8194
18:17:05|2.8183
18:17:06|2.8213
18:17:07|2.8208
18:17:08|2.8218
18:17:09|2.8199
18:17:10|2.8182
18:17:11|2.8186
18:17:12|2.8194
18:17:13|2.8154
18:17:14|2.8139
18:17:15|2.8152
18:17:16|2.8153
18:17:17|2.8158
18:17:18|2.8158
18:17:19|2.8162
18:17:20|2.8163
18:17:21|2.8151
18:17:22|2.8162
18:17:23|2.8181
18:17:24|2.8167
18:17:25|2.8181
18:17:26|2.8189
18:17:27|2.8192
18:17:28|2.82
18:17:29|2.8199
18:17:30|2.8176
18:17:31|2.8176
18:17:32|2.82
18:17:33|2.8199
18:17:34|2.818
18:17:35|2.8198
18:17:36|2.8199
18:17:37|2.8197
18:17:38|2.8199
18:17:39|2.8199
18:17:40|2.8225
18:17:41|2.8225
18:17:42|2.8222
18:17:43|2.822
18:17:44|2.8205
18:17:45|2.8222
18:17:46|2.8198
18:17:47|2.8219
18:17:48|2.8219
18:17:49|2.8228
18:17:50|2.8205
18:17:52|2.8226
18:17:53|2.8229
18:17:54|2.8215
18:17:55|2.8235
18:17:56|2.8233
18:17:57|2.8244
18:17:58|2.8229
18:17:59|2.824
18:18:00|2.8207
18:18:01|2.8235
18:18:02|2.8215
18:18:03|2.8238
18:18:04|2.8231
18:18:05|2.8243
18:18:06|2.8243
18:18:07|2.8243
18:18:08|2.8244
18:18:09|2.8243
18:18:10|2.8241
18:18:11|2.8224
18:18:12|2.8244
18:18:13|2.8244
18:18:14|2.8229
18:18:15|2.8244
18:18:16|2.8222
18:18:17|2.8214
18:18:18|2.8214
18:18:19|2.8218
18:18:20|2.8212
18:18:21|2.8212
18:18:22|2.8219
18:18:23|2.8236
18:18:24|2.822
18:18:25|2.8237
18:18:26|2.8263
18:18:27|2.8263
18:18:28|2.8269
18:18:29|2.8272
18:18:30|2.8262
18:18:31|2.825
18:18:32|2.8245
18:18:33|2.8245
18:18:34|2.8266
18:18:35|2.8271
18:18:36|2.8278
18:18:37|2.8254
18:18:38|2.8288
18:18:39|2.8252
18:18:40|2.8264
18:18:41|2.8265
18:18:42|2.8284
18:18:43|2.8285
18:18:44|2.8285
18:18:45|2.8262
18:18:46|2.8284
18:18:47|2.8284
18:18:48|2.8281
18:18:49|2.8284
18:18:51|2.8279
18:18:52|2.8273
18:18:53|2.8273
18:18:54|2.8284
18:18:55|2.8284
18:18:56|2.8284
18:18:57|2.8284
18:18:58|2.8283
18:18:59|2.8267
18:19:00|2.8267
18:19:01|2.8285
18:19:02|2.8265
18:19:03|2.8276
18:19:04|2.8298
18:19:06|2.8298
18:19:06|2.83
18:19:07|2.8298
18:19:08|2.8298
18:19:09|2.8297
18:19:10|2.8297
18:19:11|2.8297
18:19:12|2.8298
18:19:13|2.8299
18:19:14|2.8293
18:19:15|2.8266
18:19:16|2.8278
18:19:17|2.8264
18:19:18|2.8272
18:19:19|2.8264
18:19:20|2.8263
18:19:26|2.8208
18:19:26|2.8207
18:19:27|2.8214
18:19:28|2.8181
18:19:30|2.817
18:19:30|2.818
18:19:32|2.8188
18:19:33|2.8176
18:19:34|2.821
18:19:35|2.8224
18:19:36|2.8224
18:19:37|2.8226
18:19:38|2.8235
18:19:39|2.8221
18:19:40|2.8221
18:19:41|2.8236
18:19:42|2.8236
18:19:43|2.8236
18:19:43|2.8236
18:19:45|2.823
18:19:45|2.8223
18:19:47|2.8234
18:19:47|2.8215
18:19:48|2.82
18:19:50|2.818
18:19:51|2.8182
18:19:53|2.8191
18:19:54|2.8192
18:19:54|2.8168
18:19:56|2.8185
18:19:57|2.8184
18:19:58|2.8183
18:19:59|2.819
18:20:00|2.82
18:20:01|2.8191
18:20:02|2.8194
18:20:03|2.82
18:20:04|2.821
18:20:05|2.8205
18:20:06|2.8205
18:20:07|2.8205
18:20:08|2.8203
18:20:09|2.8205
18:20:10|2.8202
18:20:11|2.8187
18:20:12|2.8201
18:20:13|2.8192
18:20:14|2.8191
18:20:15|2.8191
18:20:16|2.8187
18:20:17|2.8172
18:20:18|2.8186
18:20:19|2.8186
18:20:20|2.8184
18:20:21|2.8165
18:20:22|2.8183
18:20:23|2.82
18:20:24|2.8199
18:20:25|2.8203
18:20:26|2.8203
18:20:27|2.8203
18:20:28|2.8193
18:20:29|2.8193
18:20:30|2.8192
18:20:31|2.8196
18:20:32|2.8193
18:20:33|2.8177
18:20:34|2.82
18:20:35|2.8178
18:20:36|2.8178
18:20:37|2.8194
18:20:38|2.8205
18:20:39|2.8204
18:20:40|2.8185
18:20:41|2.8163
18:20:42|2.8183
18:20:43|2.818
18:20:44|2.817
18:20:45|2.8171
18:20:46|2.8171
18:20:47|2.8183
18:20:48|2.8172
18:20:49|2.8166
18:20:50|2.8179
18:20:52|2.8171
18:20:53|2.8162
18:20:54|2.8172
18:20:54|2.8161
18:20:56|2.8169
18:20:57|2.8155
18:20:58|2.8161
18:20:59|2.8163
18:21:00|2.816
18:21:01|2.8162
18:21:02|2.8179
18:21:03|2.8173
18:21:04|2.8164
18:21:05|2.8178
18:21:06|2.8192
18:21:07|2.8191
18:21:08|2.8191
18:21:09|2.8191
18:21:10|2.8192
18:21:11|2.8192
18:21:12|2.8191
18:21:13|2.8191
18:21:14|2.8191
18:21:15|2.8184
18:21:16|2.8184
18:21:17|2.8184
18:21:18|2.8176
18:21:19|2.8176
18:21:20|2.8176
18:21:21|2.8172
18:21:22|2.8176
18:21:23|2.8172
18:21:25|2.8161
18:21:25|2.8161
18:21:26|2.8161
18:21:27|2.8161
18:21:28|2.8136
18:21:29|2.8141
18:21:30|2.8123
18:21:31|2.8139
18:21:32|2.81
18:21:33|2.8096
18:21:34|2.8074
18:21:35|2.8057
18:21:36|2.8102
18:21:37|2.8071
18:21:38|2.8084
18:21:39|2.8084
18:21:45|2.8087
18:21:46|2.8067
18:21:47|2.8088
18:21:48|2.8083
18:21:49|2.8133
18:21:50|2.8132
18:21:51|2.811
18:21:52|2.8127
18:21:53|2.8127
18:21:54|2.8086
18:21:56|2.8119
18:21:56|2.8091
18:21:57|2.8091
18:21:58|2.809
18:21:59|2.8111
18:22:00|2.8085
18:22:02|2.8108
18:22:03|2.8091
18:22:04|2.8091
18:22:05|2.8091
18:22:06|2.8091
18:22:07|2.809
18:22:08|2.8083
18:22:09|2.8084
18:22:10|2.8078
18:22:10|2.8079
18:22:12|2.8075
18:22:13|2.8091
18:22:14|2.8101
18:22:15|2.8101
18:22:16|2.8105
18:22:17|2.8105
18:22:18|2.8102
18:22:19|2.8084
18:22:20|2.8096
18:22:21|2.8092
18:22:22|2.8091
18:22:23|2.8111
18:22:24|2.8141
18:22:25|2.8106
18:22:26|2.8106
18:22:27|2.8126
18:22:28|2.8124
18:22:28|2.8126
18:22:30|2.8122
18:22:31|2.8107
18:22:32|2.812
18:22:33|2.8121
18:22:34|2.8121
18:22:35|2.8121
18:22:36|2.8139
18:22:37|2.8139
18:22:38|2.8139
18:22:39|2.8108
18:22:40|2.8108
18:22:41|2.8125
18:22:42|2.8124
18:22:43|2.8124
18:22:44|2.8119
18:22:45|2.8119
18:22:46|2.8113
18:22:47|2.8117
18:22:48|2.8116
18:22:49|2.8117
18:22:50|2.8118
18:22:51|2.8118
18:22:52|2.8116
18:22:53|2.8101
18:22:54|2.8112
18:22:56|2.8109
18:22:57|2.8112
18:22:58|2.8112
18:22:59|2.8119
18:23:00|2.8121
18:23:01|2.8119
18:23:02|2.8118
18:23:03|2.8121
18:23:04|2.812
18:23:11|2.8057
18:23:11|2.8057
18:23:12|2.8058
18:23:13|2.8058
18:23:14|2.8068
18:23:16|2.8048
18:23:17|2.8048
18:23:18|2.8049
18:23:19|2.8055
18:23:20|2.8048
18:23:20|2.8047
18:23:21|2.8047
18:23:23|2.8048
18:23:24|2.8029
18:23:24|2.8013
18:23:26|2.8015
18:23:27|2.8015
18:23:28|2.8014
18:23:28|2.8014
18:23:30|2.8016
18:23:31|2.801
18:23:32|2.8026
18:23:33|2.8029
18:23:34|2.8017
18:23:35|2.8017
18:23:36|2.8025
18:23:37|2.8025
18:23:38|2.8026
18:23:39|2.8028
18:23:40|2.8028
18:23:40|2.8031
18:23:42|2.8031
18:23:43|2.8039
18:23:43|2.8039
18:23:45|2.8039
18:23:46|2.8016
18:23:47|2.8037
18:23:48|2.8038
18:23:49|2.8038
18:23:49|2.8038
18:23:51|2.8038
18:23:52|2.8036
18:23:53|2.8039
18:23:53|2.8037
18:23:55|2.8034
18:23:56|2.8039
18:23:58|2.8039
18:23:59|2.8032
18:24:00|2.8032
18:24:01|2.8039
18:24:02|2.8038
18:24:03|2.8047
18:24:04|2.8047
18:24:05|2.8039
18:24:06|2.8037
18:24:07|2.804
18:24:08|2.804
18:24:09|2.804
18:24:10|2.8028
18:24:11|2.8028
18:24:12|2.8024
18:24:13|2.8023
18:24:14|2.8024
18:24:15|2.8028
18:24:16|2.8033
18:24:17|2.8032
18:24:18|2.8032
18:24:19|2.8026
18:24:20|2.8026
18:24:21|2.8028
18:24:22|2.8017
18:24:23|2.8017
18:24:24|2.8015
18:24:25|2.8014
18:24:26|2.8008
18:24:27|2.8008
18:24:28|2.8008
18:24:29|2.8009
18:24:30|2.8001
18:24:31|2.8007
18:24:32|2.8007
18:24:33|2.8004
18:24:34|2.8004
18:24:35|2.8007
18:24:36|2.8001
18:24:37|2.8004
18:24:38|2.8008
18:24:39|2.8018
18:24:40|2.8031
18:24:41|2.8031
18:24:42|2.8031
18:24:43|2.8022
18:24:44|2.8022
18:24:45|2.8031
18:24:46|2.8031
18:24:47|2.8031
18:24:48|2.8022
18:24:49|2.8022
18:24:50|2.8022
18:24:51|2.8022
18:24:52|2.8019
18:24:53|2.802
18:24:54|2.8019
18:24:55|2.8
18:24:56|2.8
18:24:57|2.8015
18:24:59|2.7997
18:24:59|2.8008
18:25:01|2.8
18:25:02|2.8041
18:25:03|2.8057
18:25:04|2.8057
18:25:05|2.8049
18:25:06|2.8049
18:25:07|2.8055
18:25:08|2.8049
18:25:09|2.8055
18:25:10|2.8054
18:25:11|2.8055
18:25:12|2.8056
18:25:13|2.8056
18:25:14|2.8056
18:25:15|2.8056
18:25:16|2.8056
18:25:17|2.8056
18:25:18|2.8091
18:25:19|2.8094
18:25:20|2.8095
18:25:21|2.81
18:25:22|2.8103
18:25:23|2.8098
18:25:24|2.8107
18:25:25|2.8116
18:25:26|2.8119
18:25:27|2.8137
18:25:28|2.8128
18:25:29|2.8122
18:25:30|2.8123
18:25:31|2.8137
18:25:32|2.8135
18:25:33|2.8135
18:25:34|2.8123
18:25:35|2.814
18:25:36|2.814
18:25:37|2.8123
18:25:38|2.8123
18:25:39|2.8119
18:25:40|2.812
18:25:41|2.812
18:25:42|2.8126
18:25:43|2.8135
18:25:44|2.8112
18:25:45|2.8108
18:25:46|2.8116
18:25:47|2.8116
18:25:48|2.8117
18:25:49|2.8107
18:25:50|2.8107
18:25:51|2.8107
18:25:52|2.8116
18:25:53|2.8056
18:25:54|2.806
18:25:55|2.8056
18:25:56|2.8056
18:25:58|2.8056
18:25:59|2.8074
18:25:59|2.8074
18:26:00|2.8062
18:26:02|2.8091
18:26:03|2.808
18:26:04|2.808
18:26:05|2.8089
18:26:06|2.8089
18:26:07|2.8089
18:26:08|2.8089
18:26:08|2.8089
18:26:10|2.8081
18:26:10|2.8076
18:26:11|2.8063
18:26:13|2.8082
18:26:14|2.8082
18:26:15|2.8082
18:26:15|2.8084
18:26:17|2.8088
18:26:18|2.809
18:26:19|2.8103
18:26:20|2.8103
18:26:20|2.8099
18:26:22|2.8099
18:26:23|2.8099
18:26:24|2.8099
18:26:25|2.8099
18:26:26|2.8099
18:26:26|2.81
18:26:28|2.8101
18:26:29|2.8099
18:26:30|2.8067
18:26:31|2.8056
18:26:32|2.8068
18:26:33|2.8068
18:26:34|2.8055
18:26:35|2.8055
18:26:35|2.8051
18:26:37|2.8051
18:26:37|2.8051
18:26:38|2.8058
18:26:40|2.8058
18:26:41|2.8062
18:26:42|2.8054
18:26:43|2.8054
18:26:44|2.8069
18:26:44|2.8066
18:26:46|2.8076
18:26:47|2.8069
18:26:47|2.808
18:26:49|2.8073
18:26:50|2.8093
18:26:51|2.8094
18:26:51|2.8094
18:26:53|2.8094
18:26:54|2.8097
18:26:55|2.8097
18:26:55|2.8094
18:26:56|2.8094
18:26:58|2.8088
18:26:59|2.8088
18:27:01|2.8088
18:27:01|2.8083
18:27:03|2.809
18:27:04|2.809
18:27:05|2.8083
18:27:06|2.809
18:27:07|2.809
18:27:07|2.809
18:27:09|2.8101
18:27:09|2.8097
18:27:10|2.8097
18:27:11|2.8087
18:27:13|2.8087
18:27:14|2.809
18:27:15|2.809
18:27:16|2.809
18:27:16|2.8094
18:27:28|2.8057
18:27:28|2.8058
18:27:29|2.8058
18:27:30|2.8058
18:27:31|2.8058
18:27:32|2.8058
18:27:33|2.8056
18:27:34|2.8081
18:27:35|2.8081
18:27:36|2.8084
18:27:37|2.8093
18:27:38|2.8095
18:27:39|2.8086
18:27:40|2.8086
18:27:41|2.8076
18:27:42|2.8076
18:27:43|2.8084
18:27:44|2.8084
18:27:45|2.8084
18:27:46|2.8084
18:27:47|2.8083
18:27:48|2.8099
18:27:49|2.8104
18:27:50|2.8096
18:27:51|2.8105
18:27:52|2.8094
18:27:53|2.8094
18:27:54|2.8087
18:27:55|2.8087
18:27:56|2.8087
18:27:57|2.8067
18:27:59|2.8078
18:28:00|2.8086
18:28:01|2.8067
18:28:02|2.8067
18:28:04|2.8086
18:28:04|2.8078
18:28:05|2.8078
18:28:06|2.8078
18:28:07|2.8086
18:28:08|2.8096
18:28:09|2.8108
18:28:10|2.8113
18:28:11|2.8125
18:28:12|2.8116
18:28:14|2.811
18:28:14|2.8108
18:28:16|2.8097
18:28:16|2.8097
18:28:17|2.8088
18:28:18|2.8088
18:28:19|2.8088
18:28:20|2.8088
18:28:21|2.81
18:28:22|2.8116
18:28:23|2.8112
18:28:24|2.8098
18:28:26|2.8096
18:28:27|2.8089
18:28:28|2.8088
18:28:28|2.8088
18:28:29|2.808
18:28:31|2.808
18:28:31|2.8079
18:28:32|2.8079
18:28:34|2.8075
18:28:35|2.808
18:28:36|2.8069
18:28:36|2.8078
18:28:38|2.8092
18:28:38|2.8082
18:28:39|2.8082
18:28:46|2.8097
18:28:46|2.8097
18:28:47|2.8088
18:28:48|2.8085
18:28:49|2.8085
18:28:50|2.8085
18:28:51|2.8092
18:28:52|2.8094
18:28:53|2.8097
18:28:54|2.8089
18:28:55|2.8089
18:28:57|2.8094
18:28:57|2.8107
18:28:58|2.8099
18:29:00|2.8107
18:29:01|2.8107
18:29:01|2.8123
18:29:03|2.8117
18:29:04|2.8117
18:29:05|2.8117
18:29:06|2.8117
18:29:07|2.8117
18:29:08|2.8117
18:29:09|2.8117
18:29:10|2.8088
18:29:11|2.808
18:29:12|2.8088
18:29:13|2.8072
18:29:14|2.8072
18:29:15|2.8072
18:29:16|2.8069
18:29:17|2.8076
18:29:18|2.808
18:29:19|2.808
18:29:19|2.808
18:29:21|2.8063
18:29:22|2.808
18:29:23|2.8072
18:29:24|2.8072
18:29:25|2.8072
18:29:26|2.8072
18:29:27|2.8074
18:29:28|2.8074
18:29:29|2.806
18:29:30|2.806
18:29:31|2.806
18:29:32|2.808
18:29:33|2.808
18:29:34|2.808
18:29:35|2.808
18:29:36|2.8085
18:29:37|2.8085
18:29:38|2.8085
18:29:39|2.808
18:29:40|2.81
18:29:41|2.8099
18:29:42|2.8099
18:29:43|2.8096
18:29:44|2.8095
18:29:45|2.8094
18:29:46|2.8094
18:29:47|2.8094
18:29:48|2.8094
18:29:49|2.8094
18:29:50|2.8094
18:29:51|2.8088
18:29:52|2.8088
18:29:53|2.8088
18:29:54|2.8088
18:29:55|2.8084
18:29:56|2.8084
18:29:57|2.8084
18:29:58|2.8087
18:29:59|2.808
18:30:01|2.8073
18:30:02|2.8094
18:30:03|2.8094
18:30:04|2.8084
18:30:05|2.8098
18:30:06|2.8095
18:30:07|2.8095
18:30:08|2.8105
18:30:09|2.8105
18:30:10|2.8086
18:30:11|2.8087
18:30:12|2.811
18:30:13|2.8116
18:30:14|2.8079
18:30:16|2.8081
18:30:16|2.808
18:30:17|2.8087
18:30:19|2.806
18:30:19|2.806
18:30:20|2.807
18:30:21|2.8056
18:30:22|2.8029
18:30:23|2.8023
18:30:25|2.8027
18:30:26|2.8033
18:30:26|2.8031
18:30:27|2.8018
18:30:29|2.8018
18:30:30|2.8026
18:30:31|2.8026
18:30:32|2.8031
18:30:32|2.8042
18:30:34|2.8043
18:30:34|2.8059
18:30:36|2.8057
18:30:36|2.8036
18:30:38|2.8036
18:30:38|2.8043
18:30:39|2.8061
18:30:40|2.806
18:30:41|2.806
18:30:42|2.8053
18:30:43|2.8053
18:30:44|2.8055
18:30:45|2.8055
18:30:47|2.8055
18:30:47|2.8055
18:30:48|2.8058
18:30:49|2.8065
18:30:50|2.8063
18:30:51|2.8063
18:30:52|2.8052
18:30:54|2.8066
18:30:54|2.8066
18:30:55|2.8057
18:30:56|2.8057
18:30:58|2.8048
18:30:58|2.8044
18:31:00|2.8044
18:31:00|2.804
18:31:02|2.8026
18:31:02|2.8016
18:31:04|2.8019
18:31:05|2.8011
18:31:06|2.8021
18:31:07|2.802
18:31:08|2.802
18:31:09|2.8022
18:31:10|2.8027
18:31:11|2.8027
18:31:12|2.8027
18:31:13|2.8031
18:31:15|2.8035
18:31:15|2.8039
18:31:16|2.8039
18:31:17|2.8039
18:31:18|2.8039
18:31:19|2.8039
18:31:20|2.8074
18:31:21|2.8082
18:31:22|2.81
18:31:23|2.8093
18:31:24|2.8093
18:31:25|2.8093
18:31:26|2.8093
18:31:27|2.81
18:31:28|2.81
18:31:29|2.8116
18:31:30|2.8115
18:31:31|2.8115
18:31:32|2.8115
18:31:33|2.8115
18:31:34|2.8109
18:31:35|2.8101
18:31:36|2.8097
18:31:37|2.8101
18:31:38|2.8105
18:31:39|2.8107
18:31:40|2.81
18:31:41|2.8097
18:31:42|2.8097
18:31:43|2.8097
18:31:44|2.8097
18:31:45|2.8097
18:31:46|2.8104
18:31:47|2.8093
18:31:48|2.8095
18:31:49|2.8099
18:31:50|2.8099
18:31:51|2.8099
18:31:52|2.8099
18:31:53|2.8097
18:31:54|2.8096
18:31:55|2.8086
18:31:56|2.8083
18:31:57|2.8093
18:31:58|2.8085
18:31:59|2.8085
18:32:00|2.8085
18:32:01|2.809
18:32:03|2.8072
18:32:04|2.8088
18:32:05|2.8088
18:32:06|2.8088
18:32:07|2.8088
18:32:08|2.8088
18:32:09|2.8088
18:32:10|2.8087
18:32:11|2.8087
18:32:12|2.8087
18:32:13|2.8087
18:32:14|2.8076
18:32:15|2.8076
18:32:16|2.8078
18:32:17|2.8077
18:32:18|2.8067
18:32:19|2.8056
18:32:20|2.8075
18:32:21|2.8088
18:32:22|2.8088
18:32:23|2.8079
18:32:24|2.8079
18:32:25|2.8102
18:32:26|2.8102
18:32:27|2.8074
18:32:28|2.8091
18:32:29|2.8091
18:32:30|2.8091
18:32:31|2.8086
18:32:32|2.8086
18:32:33|2.8088
18:32:34|2.8087
18:32:35|2.8079
18:32:36|2.8089
18:32:37|2.8089
18:32:38|2.8098
18:32:39|2.8098
18:32:40|2.8098
18:32:41|2.8068
18:32:42|2.807
18:32:43|2.807
18:32:44|2.805
18:32:45|2.8042
18:32:46|2.8055
18:32:47|2.8055
18:32:48|2.8017
18:32:49|2.8017
18:32:50|2.8026
18:32:51|2.8035
18:32:52|2.8034
18:32:53|2.8017
18:32:54|2.8033
18:32:55|2.8032
18:32:56|2.8032
18:32:57|2.8013
18:32:58|2.8022
18:32:59|2.8022
18:33:00|2.802
18:33:01|2.802
18:33:02|2.8036
18:33:04|2.8042
18:33:04|2.8042
18:33:06|2.804
18:33:07|2.804
18:33:08|2.8027
18:33:09|2.8037
18:33:10|2.8051
18:33:11|2.8044
18:33:12|2.8061
18:33:13|2.805
18:33:14|2.8068
18:33:15|2.8068
18:33:16|2.8068
18:33:17|2.8044
18:33:18|2.8044
18:33:19|2.8044
18:33:20|2.8049
18:33:21|2.8049
18:33:22|2.804
18:33:23|2.8048
18:33:24|2.8048
18:33:25|2.8053
18:33:26|2.8062
18:33:27|2.8072
18:33:28|2.8082
18:33:29|2.8083
18:33:30|2.8076
18:33:31|2.8076
18:33:32|2.8079
18:33:33|2.8083
18:33:34|2.8083
18:33:35|2.8083
18:33:36|2.8083
18:33:37|2.8083
18:33:38|2.8083
18:33:39|2.8083
18:33:40|2.8088
18:33:41|2.8088
18:33:42|2.8082
18:33:43|2.8094
18:33:44|2.8094
18:33:45|2.8094
18:33:46|2.8086
18:33:47|2.8081
18:33:48|2.8092
18:33:49|2.8082
18:33:50|2.8089
18:33:51|2.8089
18:33:52|2.8087
18:33:53|2.8087
18:33:54|2.8087
18:33:55|2.8087
18:33:56|2.8096
18:33:57|2.8096
18:33:58|2.8086
18:33:59|2.8077
18:34:00|2.8063
18:34:01|2.8057
18:34:02|2.8057
18:34:03|2.8057
18:34:04|2.8057
18:34:05|2.805
18:34:07|2.805
18:34:08|2.805
18:34:09|2.8059
18:34:10|2.8059
18:34:10|2.805
18:34:11|2.805
18:34:13|2.8046
18:34:13|2.8046
18:34:14|2.8051
18:34:15|2.8051
18:34:17|2.8051
18:34:18|2.8047
18:34:18|2.8047
18:34:20|2.8047
18:34:21|2.8047
18:34:22|2.8047
18:34:22|2.8051
18:34:24|2.8051
18:34:25|2.8044
18:34:26|2.8044
18:34:27|2.8044
18:34:28|2.8044
18:34:28|2.805
18:34:30|2.805
18:34:31|2.8041
18:34:32|2.8054
18:34:33|2.8054
18:34:34|2.8054
18:34:35|2.8047
18:34:36|2.8047
18:34:37|2.8058
18:34:38|2.8061
18:34:38|2.8061
18:34:40|2.8051
18:34:41|2.8042
18:34:42|2.8044
18:34:43|2.8044
18:34:44|2.8055
18:34:45|2.8055
18:34:46|2.8055
18:34:46|2.8055
18:34:48|2.8055
18:34:49|2.8055
18:34:50|2.8055
18:34:51|2.8047
18:34:51|2.8047
18:34:53|2.8066
18:34:54|2.8079
18:34:55|2.8077
18:34:56|2.8077
18:34:57|2.8086
18:34:58|2.8079
18:34:59|2.8084
18:35:00|2.8068
18:35:01|2.8069
18:35:02|2.8069
18:35:03|2.8069
18:35:04|2.8069
18:35:05|2.8071
18:35:06|2.8071
18:35:07|2.8071
18:35:08|2.8069
18:35:10|2.8069
18:35:10|2.8069
18:35:11|2.8069
18:35:12|2.8069
18:35:13|2.8069
18:35:14|2.807
18:35:15|2.8076
18:35:16|2.8076
18:35:17|2.8069
18:35:18|2.8069
18:35:19|2.8076
18:35:20|2.8076
18:35:21|2.8076
18:35:22|2.8085
18:35:23|2.8085
18:35:24|2.8085
18:35:25|2.8075
18:35:26|2.8086
18:35:27|2.8092
18:35:28|2.8086
18:35:29|2.8095
18:35:30|2.8098
18:35:31|2.8098
18:35:32|2.8098
18:35:33|2.8099
18:35:34|2.8099
18:35:35|2.8099
18:35:36|2.8099
18:35:37|2.8095
18:35:38|2.8092
18:35:39|2.8092
18:35:40|2.8076
18:35:41|2.8076
18:35:42|2.8076
18:35:43|2.8076
18:35:44|2.809
18:35:45|2.8083
18:35:46|2.8083
18:35:47|2.8116
18:35:48|2.8107
18:35:49|2.8115
18:35:50|2.8115
18:35:51|2.8114
18:35:52|2.8114
18:35:53|2.8107
18:35:54|2.8107
18:35:56|2.8117
18:35:57|2.811
18:35:57|2.8117
18:35:59|2.8113
18:35:59|2.8119
18:36:00|2.8125
18:36:02|2.814
18:36:02|2.8148
18:36:03|2.8147
18:36:04|2.8147
18:36:05|2.8152
18:36:06|2.8163
18:36:08|2.8135
18:36:09|2.8144
18:36:10|2.8143
18:36:11|2.8152
18:36:12|2.8139
18:36:13|2.8139
18:36:14|2.8139
18:36:20|2.8137
18:36:21|2.8125
18:36:22|2.8142
18:36:23|2.8109
18:36:24|2.8114
18:36:25|2.8107
18:36:26|2.8107
18:36:27|2.8107
18:36:28|2.8109
18:36:29|2.81
18:36:30|2.8082
18:36:31|2.8081
18:36:32|2.8079
18:36:33|2.8078
18:36:34|2.8061
18:36:35|2.8062
18:36:36|2.8062
18:36:37|2.8053
18:36:38|2.8056
18:36:39|2.8056
18:36:40|2.8029
18:36:41|2.8023
18:36:42|2.8038
18:36:43|2.8019
18:36:44|2.8017
18:36:45|2.8019
18:36:47|2.8021
18:36:47|2.8021
18:36:48|2.8021
18:36:49|2.8021
18:36:50|2.8031
18:36:51|2.8031
18:36:52|2.8042
18:36:53|2.8051
18:36:54|2.8051
18:36:55|2.8039
18:36:56|2.8054
18:36:57|2.8045
18:36:58|2.8045
18:36:59|2.8019
18:37:00|2.8019
18:37:01|2.8026
18:37:02|2.8026
18:37:03|2.8026
18:37:04|2.8017
18:37:06|2.8021
18:37:06|2.8039
18:37:08|2.8039
18:37:09|2.8026
18:37:10|2.8026
18:37:11|2.8026
18:37:12|2.8026
18:37:13|2.8038
18:37:14|2.8033
18:37:15|2.8039
18:37:16|2.8036
18:37:17|2.8026
18:37:18|2.8026
18:37:19|2.8017
18:37:20|2.8038
18:37:21|2.8024
18:37:22|2.8012
18:37:23|2.8009
18:37:24|2.8009
18:37:25|2.8015
18:37:26|2.8
18:37:27|2.8015
18:37:28|2.8019
18:37:29|2.8029
18:37:30|2.8012
18:37:31|2.8024
18:37:32|2.8025
18:37:33|2.8021
18:37:34|2.803
18:37:35|2.8034
18:37:36|2.8034
18:37:37|2.803
18:37:38|2.8068
18:37:39|2.8051
18:37:40|2.8051
18:37:41|2.8038
18:37:42|2.8038
18:37:43|2.8047
18:37:44|2.8047
18:37:45|2.8037
18:37:46|2.8035
18:37:47|2.8042
18:37:48|2.8028
18:37:49|2.8043
18:37:50|2.8021
18:37:51|2.8021
18:37:52|2.8021
18:37:53|2.8021
18:37:54|2.8021
18:37:55|2.8024
18:37:56|2.801
18:37:57|2.801
18:37:58|2.802
18:37:59|2.802
18:38:00|2.8007
18:38:01|2.8017
18:38:03|2.8004
18:38:03|2.7981
18:38:04|2.7982
18:38:05|2.7992
18:38:06|2.7985
18:38:07|2.8
18:38:09|2.8
18:38:09|2.7985
18:38:11|2.7948
18:38:12|2.7942
18:38:13|2.7942
18:38:14|2.7925
18:38:15|2.7909
18:38:16|2.7909
18:38:17|2.7901
18:38:17|2.7887
18:38:19|2.7872
18:38:20|2.7795
18:38:21|2.7786
18:38:22|2.7781
18:38:23|2.7792
18:38:24|2.7789
18:38:25|2.7768
18:38:26|2.7756
18:38:27|2.7782
18:38:28|2.7783
18:38:29|2.777
18:38:30|2.7789
18:38:31|2.7834
18:38:32|2.7818
18:38:33|2.7844
18:38:34|2.7843
18:38:35|2.7854
18:38:36|2.7883
18:38:37|2.787
18:38:38|2.7872
18:38:39|2.7866
18:38:40|2.7854
18:38:41|2.7903
18:38:42|2.7901
18:38:43|2.7908
18:38:44|2.7915
18:38:45|2.794
18:38:45|2.7942
18:38:46|2.7944
18:38:48|2.7938
18:38:49|2.7938
18:38:50|2.7942
18:38:51|2.7942
18:38:51|2.7933
18:38:53|2.7936
18:38:54|2.7936
18:38:55|2.7936
18:38:55|2.7936
18:38:57|2.7931
18:38:58|2.7931
18:38:58|2.7931
18:39:00|2.794
18:39:01|2.7915
18:39:02|2.793
18:39:03|2.7919
18:39:04|2.7931
18:39:05|2.7938
18:39:06|2.7934
18:39:07|2.7927
18:39:08|2.7916
18:39:09|2.7916
18:39:11|2.7905
18:39:11|2.7883
18:39:13|2.7883
18:39:14|2.7884
18:39:15|2.7882
18:39:16|2.7857
18:39:16|2.7857
18:39:17|2.7863
18:39:19|2.7867
18:39:20|2.7867
18:39:20|2.7867
18:39:22|2.7854
18:39:23|2.785
18:39:24|2.785
18:39:25|2.7823
18:39:26|2.7789
18:39:26|2.7795
18:39:28|2.7798
18:39:29|2.78
18:39:30|2.7801
18:39:31|2.7821
18:39:32|2.7821
18:39:33|2.7794
18:39:33|2.778
18:39:35|2.779
18:39:36|2.779
18:39:37|2.7781
18:39:37|2.7781
18:39:38|2.7776
18:39:40|2.7772
18:39:40|2.7795
18:39:42|2.7778
18:39:42|2.7762
18:39:43|2.7732
18:39:45|2.7707
18:39:45|2.7701
18:39:47|2.7716
18:39:47|2.769
18:39:48|2.7638
18:39:49|2.7641
18:39:51|2.7657
18:39:52|2.7659
18:39:53|2.7645
18:39:54|2.7645
18:39:55|2.7645
18:39:56|2.7649
18:39:57|2.7654
18:39:58|2.7653
18:39:59|2.7664
18:40:00|2.7662
18:40:01|2.7669
18:40:02|2.7662
18:40:03|2.7687
18:40:04|2.7692
18:40:05|2.7683
18:40:06|2.7692
18:40:07|2.7713
18:40:08|2.7741
18:40:09|2.7746
18:40:10|2.7764
18:40:11|2.7767
18:40:13|2.7775
18:40:13|2.7775
18:40:14|2.7786
18:40:15|2.7786
18:40:16|2.7786
18:40:18|2.7788
18:40:19|2.7796
18:40:20|2.7798
18:40:21|2.7792
18:40:22|2.7792
18:40:23|2.7792
18:40:24|2.7772
18:40:25|2.7742
18:40:26|2.7743
18:40:27|2.7772
18:40:28|2.7778
18:40:29|2.776
18:40:30|2.7747
18:40:31|2.7705
18:40:32|2.7708
18:40:33|2.7708
18:40:34|2.7721
18:40:35|2.7739
18:40:36|2.7739
18:40:37|2.7739
18:40:38|2.7751
18:40:39|2.7724
18:40:40|2.7724
18:40:41|2.7744
18:40:42|2.7744
18:40:43|2.773
18:40:44|2.7742
18:40:45|2.7742
18:40:46|2.7737
18:40:47|2.775
18:40:48|2.775
18:40:49|2.775
18:40:50|2.7748
18:40:51|2.7748
18:40:52|2.7748
18:40:53|2.7741
18:40:54|2.7748
18:40:55|2.773
18:40:56|2.7746
18:40:57|2.7733
18:40:58|2.7744
18:40:59|2.7744
18:41:00|2.7748
18:41:01|2.7748
18:41:02|2.7737
18:41:03|2.7756
18:41:04|2.78
18:41:05|2.7762
18:41:06|2.7767
18:41:07|2.7767
18:41:08|2.7767
18:41:09|2.7767
18:41:10|2.7774
18:41:11|2.7765
18:41:13|2.7767
18:41:13|2.7767
18:41:15|2.7761
18:41:15|2.776
18:41:17|2.776
18:41:17|2.776
18:41:19|2.7758
18:41:20|2.7752
18:41:21|2.7752
18:41:22|2.7745
18:41:23|2.7761
18:41:23|2.7761
18:41:24|2.7761
18:41:26|2.7757
18:41:26|2.7757
18:41:28|2.7762
18:41:29|2.7762
18:41:30|2.7762
18:41:30|2.7767
18:41:31|2.7786
18:41:32|2.7768
18:41:34|2.7768
18:41:34|2.777
18:41:36|2.7781
18:41:36|2.7781
18:41:37|2.7797
18:41:38|2.7808
18:41:39|2.7819
18:41:41|2.7811
18:41:41|2.7814
18:41:43|2.7797
18:41:43|2.7788
18:41:45|2.7789
18:41:46|2.7789
18:41:47|2.7789
18:41:47|2.778
18:41:49|2.7792
18:41:49|2.7792
18:41:51|2.7792
18:41:51|2.7792
18:41:53|2.7792
18:41:54|2.7805
18:41:55|2.7814
18:41:56|2.7814
18:41:56|2.7814
18:41:57|2.7793
18:41:58|2.7793
18:41:59|2.78
18:42:01|2.78
18:42:02|2.7796
18:42:02|2.7798
18:42:04|2.7798
18:42:05|2.78
18:42:06|2.78
18:42:12|2.7829
18:42:13|2.7831
18:42:14|2.7831
18:42:14|2.7831
18:42:16|2.7833
18:42:17|2.7843
18:42:18|2.7849
18:42:19|2.7838
18:42:20|2.7838
18:42:21|2.7842
18:42:22|2.7842
18:42:23|2.7809
18:42:24|2.7775
18:42:25|2.7761
18:42:26|2.7774
18:42:27|2.7753
18:42:28|2.7751
18:42:29|2.7726
18:42:30|2.7752
18:42:31|2.775
18:42:32|2.7749
18:42:33|2.7741
18:42:34|2.7741
18:42:35|2.7745
18:42:36|2.7745
18:42:37|2.7762
18:42:38|2.7724
18:42:39|2.7725
18:42:40|2.7718
18:42:41|2.7719
18:42:42|2.7719
18:42:43|2.7726
18:42:44|2.7726
18:42:45|2.7732
18:42:46|2.7755
18:42:47|2.7755
18:42:48|2.7796
18:42:49|2.7796
18:42:50|2.7788
18:42:51|2.7797
18:42:52|2.7797
18:42:53|2.7797
18:42:54|2.7797
18:42:55|2.7799
18:42:56|2.7799
18:42:57|2.7793
18:42:58|2.7802
18:42:59|2.7805
18:43:00|2.781
18:43:01|2.7803
18:43:02|2.7798
18:43:03|2.7798
18:43:04|2.7798
18:43:05|2.7795
18:43:06|2.7785
18:43:07|2.7788
18:43:08|2.7784
18:43:09|2.7796
18:43:10|2.7775
18:43:11|2.7786
18:43:12|2.7786
18:43:14|2.7786
18:43:15|2.7771
18:43:16|2.777
18:43:17|2.781
18:43:18|2.7807
18:43:19|2.7807
18:43:20|2.7826
18:43:21|2.7826
18:43:22|2.7826
18:43:23|2.7827
18:43:24|2.7824
18:43:25|2.7815
18:43:26|2.7809
18:43:27|2.7809
18:43:28|2.7808
18:43:29|2.7808
18:43:31|2.7817
18:43:31|2.7807
18:43:32|2.7811
18:43:33|2.7807
18:43:34|2.7807
18:43:35|2.78
18:43:37|2.78
18:43:37|2.7806
18:43:39|2.78
18:43:39|2.78
18:43:40|2.78
18:43:41|2.78
18:43:43|2.78
18:43:43|2.78
18:43:45|2.78
18:43:46|2.7788
18:43:47|2.7788
18:43:48|2.7794
18:43:48|2.7794
18:43:50|2.7781
18:43:50|2.78
18:43:52|2.7802
18:43:53|2.78
18:43:53|2.78
18:43:54|2.7802
18:43:55|2.7802
18:43:57|2.7806
18:43:58|2.7806
18:43:59|2.7806
18:43:59|2.7813
18:44:01|2.7808
18:44:01|2.7808
18:44:02|2.7808
18:44:03|2.78
18:44:04|2.78
18:44:06|2.78
18:44:06|2.7801
18:44:08|2.7806
18:44:09|2.7818
18:44:10|2.7818
18:44:11|2.7818
18:44:12|2.7834
18:44:13|2.7834
18:44:14|2.7827
18:44:15|2.7827
18:44:16|2.7844
18:44:17|2.7824
18:44:18|2.7824
18:44:19|2.7825
18:44:20|2.7815
18:44:21|2.7815
18:44:22|2.7832
18:44:23|2.7832
18:44:24|2.7831
18:44:25|2.7836
18:44:26|2.7836
18:44:27|2.7815
18:44:28|2.7815
18:44:29|2.7815
18:44:30|2.7812
18:44:31|2.7812
18:44:32|2.7813
18:44:33|2.7812
18:44:34|2.7812
18:44:35|2.7812
18:44:36|2.7812
18:44:37|2.7812
18:44:38|2.7808
18:44:39|2.7815
18:44:40|2.7803
18:44:41|2.781
18:44:42|2.781
18:44:43|2.781
18:44:44|2.781
18:44:45|2.7813
18:44:46|2.7813
18:44:47|2.7813
18:44:48|2.7813
18:44:49|2.7813
18:44:50|2.7818
18:44:51|2.7818
18:44:52|2.7818
18:44:53|2.782
18:44:54|2.782
18:44:55|2.7823
18:44:56|2.7818
18:44:57|2.7818
18:44:58|2.7818
18:44:59|2.7834
18:45:00|2.7833
18:45:01|2.7818
18:45:02|2.7818
18:45:03|2.7818
18:45:04|2.7818
18:45:05|2.7777
18:45:06|2.7752
18:45:07|2.7758
18:45:08|2.7758
18:45:09|2.7784
18:45:10|2.7784
18:45:11|2.7784
18:45:12|2.7822
18:45:13|2.7825
18:45:14|2.7828
18:45:15|2.7828
18:45:16|2.7828
18:45:18|2.7837
18:45:19|2.7839
18:45:20|2.7823
18:45:21|2.7822
18:45:22|2.7822
18:45:23|2.7828
18:45:24|2.7827
18:45:25|2.7845
18:45:26|2.7845
18:45:27|2.7845
18:45:28|2.7828
18:45:29|2.7828
18:45:30|2.7829
18:45:31|2.7845
18:45:32|2.7845
18:45:33|2.7845
18:45:34|2.7842
18:45:35|2.7804
18:45:36|2.7828
18:45:37|2.7828
18:45:38|2.7816
18:45:39|2.7816
18:45:40|2.7816
18:45:41|2.7823
18:45:42|2.7823
18:45:43|2.7827
18:45:44|2.7828
18:45:45|2.7828
18:45:51|2.7841
18:45:52|2.7822
18:45:53|2.7822
18:45:54|2.7839
18:45:55|2.7839
18:45:56|2.7839
18:45:57|2.7825
18:45:58|2.7825
18:45:59|2.7825
18:46:00|2.7824
18:46:01|2.7824
18:46:02|2.7831
18:46:03|2.7831
18:46:04|2.783
18:46:05|2.7831
18:46:06|2.7831
18:46:07|2.7831
18:46:08|2.7831
18:46:09|2.7831
18:46:10|2.7824
18:46:11|2.7822
18:46:12|2.7831
18:46:13|2.7831
18:46:14|2.7844
18:46:15|2.7854
18:46:16|2.7854
18:46:18|2.7855
18:46:19|2.7867
18:46:19|2.7866
18:46:20|2.7889
18:46:21|2.792
18:46:22|2.7927
18:46:23|2.7893
18:46:24|2.7902
18:46:25|2.7906
18:46:26|2.7906
18:46:27|2.7906
18:46:28|2.7906
18:46:29|2.7898
18:46:30|2.7898
18:46:31|2.7898
18:46:32|2.7891
18:46:33|2.7892
18:46:34|2.7904
18:46:35|2.7904
18:46:36|2.7906
18:46:37|2.7906
18:46:38|2.7906
18:46:39|2.7906
18:46:40|2.7897
18:46:41|2.79
18:46:42|2.79
18:46:43|2.79
18:46:44|2.79
18:46:46|2.79
18:46:46|2.7899
18:46:47|2.7899
18:46:48|2.788
18:46:49|2.7882
18:46:51|2.7882
18:46:51|2.7878
18:46:52|2.788
18:46:53|2.788
18:46:54|2.7878
18:46:56|2.788
18:46:56|2.788
18:46:58|2.788
18:46:59|2.7874
18:46:59|2.7876
18:47:01|2.7876
18:47:01|2.787
18:47:03|2.7864
18:47:04|2.786
18:47:05|2.786
18:47:05|2.786
18:47:06|2.7844
18:47:07|2.7844
18:47:08|2.7844
18:47:10|2.7826
18:47:11|2.7826
18:47:11|2.7808
18:47:12|2.7808
18:47:14|2.7808
18:47:14|2.7807
18:47:15|2.7807
18:47:17|2.78
18:47:17|2.78
18:47:18|2.7806
18:47:20|2.7806
18:47:21|2.7805
18:47:22|2.7805
18:47:23|2.7805
18:47:24|2.7805
18:47:25|2.7805
18:47:26|2.7813
18:47:27|2.7809
18:47:28|2.7811
18:47:29|2.7811
18:47:30|2.78
18:47:31|2.78
18:47:32|2.7775
18:47:33|2.7794
18:47:34|2.7788
18:47:35|2.7788
18:47:36|2.7798
18:47:37|2.78
18:47:38|2.779
18:47:39|2.7792
18:47:40|2.7826
18:47:42|2.783
18:47:42|2.783
18:47:43|2.783
18:47:44|2.7826
18:47:45|2.7812
18:47:46|2.7821
18:47:47|2.7821
18:47:48|2.7821
18:47:49|2.7812
18:47:50|2.7812
18:47:51|2.7812
18:47:52|2.7811
18:47:53|2.7812
18:47:54|2.7813
18:47:55|2.7813
18:47:56|2.7812
18:47:57|2.7812
18:47:58|2.7812
18:47:59|2.7812
18:48:00|2.7812
18:48:01|2.7812
18:48:02|2.7812
18:48:03|2.7823
18:48:04|2.7823
18:48:05|2.7823
18:48:06|2.782
18:48:08|2.782
18:48:08|2.7818
18:48:09|2.7821
18:48:10|2.7828
18:48:11|2.7828
18:48:13|2.7819
18:48:14|2.782
18:48:14|2.7813
18:48:16|2.781
18:48:16|2.7788
18:48:17|2.7788
18:48:19|2.7772
18:48:20|2.7763
18:48:21|2.7763
18:48:23|2.7763
18:48:24|2.7756
18:48:24|2.7728
18:48:25|2.7741
18:48:26|2.7736
18:48:27|2.7732
18:48:28|2.7736
18:48:30|2.7735
18:48:30|2.7745
18:48:31|2.7725
18:48:33|2.7729
18:48:34|2.7724
18:48:34|2.7732
18:48:36|2.7724
18:48:36|2.7724
18:48:38|2.7707
18:48:38|2.7707
18:48:40|2.7703
18:48:40|2.7689
18:48:41|2.7699
18:48:42|2.7686
18:48:44|2.7693
18:48:45|2.7713
18:48:45|2.7699
18:48:47|2.7699
18:48:48|2.7699
18:48:49|2.7682
18:48:50|2.7691
18:48:50|2.7683
18:48:51|2.7683
18:48:53|2.7683
18:48:54|2.7676
18:48:55|2.7664
18:48:55|2.7659
18:48:56|2.7665
18:48:58|2.7679
18:48:58|2.7677
18:49:00|2.7678
18:49:01|2.7671
18:49:02|2.7677
18:49:02|2.7678
18:49:03|2.7678
18:49:05|2.7678
18:49:05|2.7666
18:49:07|2.7664
18:49:08|2.7651
18:49:09|2.7651
18:49:10|2.7661
18:49:11|2.7654
18:49:12|2.7654
18:49:13|2.7654
18:49:14|2.7666
18:49:15|2.7666
18:49:16|2.7667
18:49:17|2.7674
18:49:18|2.7676
18:49:19|2.7717
18:49:20|2.772
18:49:21|2.7733
18:49:22|2.7733
18:49:23|2.7725
18:49:24|2.7714
18:49:25|2.7714
18:49:26|2.7714
18:49:27|2.7714
18:49:28|2.7714
18:49:29|2.7688
18:49:30|2.7688
18:49:31|2.7688
18:49:32|2.7688
18:49:33|2.7704
18:49:34|2.7704
18:49:35|2.7704
18:49:36|2.7704
18:49:37|2.7695
18:49:38|2.7689
18:49:39|2.7689
18:49:40|2.7691
18:49:41|2.7682
18:49:42|2.7682
18:49:43|2.7682
18:49:44|2.7678
18:49:45|2.7678
18:49:46|2.7691
18:49:47|2.7694
18:49:48|2.7694
18:49:49|2.7694
18:49:50|2.7691
18:49:51|2.7691
18:49:52|2.7691
18:49:53|2.7693
18:49:54|2.7684
18:49:55|2.7684
18:49:56|2.7684
18:49:57|2.7715
18:49:58|2.7715
18:49:59|2.7708
18:50:00|2.7713
18:50:01|2.7697
18:50:02|2.7698
18:50:03|2.7698
18:50:04|2.7699
18:50:05|2.7712
18:50:06|2.77
18:50:07|2.7698
18:50:08|2.7698
18:50:09|2.7698
18:50:10|2.7698
18:50:11|2.7696
18:50:12|2.7696
18:50:13|2.7691
18:50:14|2.7691
18:50:15|2.7684
18:50:16|2.7684
18:50:17|2.7691
18:50:18|2.7691
18:50:19|2.7673
18:50:21|2.7675
18:50:21|2.7675
18:50:23|2.7666
18:50:24|2.766
18:50:24|2.7669
18:50:26|2.767
18:50:26|2.767
18:50:28|2.767
18:50:29|2.767
18:50:30|2.7678
18:50:31|2.766
18:50:32|2.766
18:50:33|2.766
18:50:34|2.766
18:50:35|2.7667
18:50:36|2.7667
18:50:37|2.7688
18:50:38|2.7683
18:50:39|2.7684
18:50:39|2.7684
18:50:41|2.7671
18:50:41|2.7671
18:50:43|2.7671
18:50:44|2.7671
18:50:45|2.7661
18:50:46|2.7661
18:50:47|2.766
18:50:47|2.7656
18:50:49|2.7641
18:50:50|2.7639
18:50:51|2.7658
18:50:52|2.7652
18:50:52|2.7652
18:50:54|2.7652
18:50:54|2.7652
18:50:56|2.7657
18:50:57|2.7657
18:50:57|2.7651
18:50:58|2.7637
18:51:00|2.7637
18:51:01|2.7654
18:51:02|2.7654
18:51:03|2.7652
18:51:04|2.7668
18:51:05|2.7668
18:51:05|2.7668
18:51:07|2.7663
18:51:08|2.7668
18:51:09|2.7668
18:51:10|2.7673
18:51:11|2.7673
18:51:12|2.7669
18:51:13|2.7669
18:51:14|2.7675
18:51:15|2.7693
18:51:15|2.769
18:51:17|2.7682
18:51:17|2.7682
18:51:19|2.7682
18:51:20|2.7663
18:51:20|2.7663
18:51:22|2.767
18:51:23|2.767
18:51:24|2.767
18:51:25|2.767
18:51:26|2.768
18:51:27|2.7668
18:51:29|2.7673
18:51:29|2.7673
18:51:31|2.7673
18:51:32|2.7687
18:51:32|2.7676
18:51:34|2.7688
18:51:35|2.7688
18:51:35|2.7688
18:51:36|2.7735
18:51:38|2.7742
18:51:39|2.7739
18:51:39|2.7744
18:51:40|2.7744
18:51:42|2.7744
18:51:42|2.7728
18:51:44|2.7717
18:51:45|2.7717
18:51:45|2.7715
18:51:47|2.7714
18:51:48|2.7724
18:51:48|2.7724
18:51:50|2.7708
18:51:50|2.7708
18:51:52|2.7722
18:51:52|2.7722
18:51:54|2.7722
18:51:54|2.7722
18:51:55|2.7714
18:51:56|2.7714
18:51:57|2.7714
18:51:59|2.7717
18:51:59|2.7717
18:52:00|2.7734
18:52:01|2.7734
18:52:03|2.7734
18:52:04|2.7734
18:52:04|2.7734
18:52:06|2.773
18:52:06|2.773
18:52:08|2.773
18:52:08|2.7737
18:52:10|2.7737
18:52:11|2.773
18:52:12|2.7726
18:52:12|2.7719
18:52:14|2.7719
18:52:14|2.7719
18:52:15|2.7712
18:52:16|2.7712
18:52:17|2.7712
18:52:19|2.7712
18:52:20|2.7712
18:52:20|2.7718
18:52:21|2.7726
18:52:23|2.7729
18:52:29|2.7732
18:52:30|2.7732
18:52:31|2.7724
18:52:32|2.7729
18:52:33|2.7729
18:52:34|2.773
18:52:34|2.7729
18:52:35|2.7709
18:52:37|2.7709
18:52:38|2.7711
18:52:39|2.7711
18:52:40|2.7711
18:52:41|2.7711
18:52:42|2.7711
18:52:43|2.7682
18:52:44|2.7688
18:52:45|2.7704
18:52:46|2.7704
18:52:47|2.7711
18:52:48|2.7711
18:52:49|2.7706
18:52:50|2.7714
18:52:51|2.7699
18:52:52|2.7713
18:52:53|2.7708
18:52:54|2.7706
18:52:55|2.7706
18:52:56|2.7704
18:52:57|2.7704
18:52:58|2.7708
18:52:59|2.7708
18:53:00|2.7708
18:53:01|2.7718
18:53:02|2.772
18:53:03|2.7724
18:53:04|2.7724
18:53:05|2.7718
18:53:06|2.771
18:53:07|2.771
18:53:08|2.7717
18:53:09|2.7718
18:53:11|2.773
18:53:11|2.773
18:53:12|2.7722
18:53:13|2.7722
18:53:14|2.7731
18:53:15|2.7731
18:53:16|2.773
18:53:17|2.773
18:53:18|2.773
18:53:19|2.773
18:53:20|2.7721
18:53:21|2.7721
18:53:22|2.7731
18:53:24|2.7731
18:53:25|2.7731
18:53:26|2.7731
18:53:27|2.7731
18:53:28|2.7721
18:53:30|2.7721
18:53:31|2.7723
18:53:32|2.7723
18:53:33|2.7723
18:53:34|2.7721
18:53:35|2.7721
18:53:36|2.7732
18:53:37|2.7732
18:53:38|2.7735
18:53:39|2.7736
18:53:40|2.7736
18:53:41|2.7736
18:53:42|2.7734
18:53:43|2.7734
18:53:44|2.7732
18:53:50|2.7723
18:53:50|2.7723
18:53:52|2.7723
18:53:52|2.7737
18:53:53|2.7738
18:53:54|2.7733
18:53:55|2.7733
18:53:56|2.773
18:53:58|2.773
18:53:59|2.773
18:54:00|2.7727
18:54:01|2.7727
18:54:02|2.7742
18:54:03|2.7743
18:54:04|2.7744
18:54:05|2.7734
18:54:06|2.7728
18:54:07|2.7728
18:54:08|2.7728
18:54:09|2.7742
18:54:10|2.7721
18:54:11|2.7721
18:54:12|2.7721
18:54:13|2.7721
18:54:14|2.774
18:54:15|2.775
18:54:16|2.776
18:54:17|2.776
18:54:18|2.776
18:54:19|2.7755
18:54:20|2.7759
18:54:21|2.7759
18:54:22|2.7759
18:54:23|2.7759
18:54:24|2.7758
18:54:26|2.777
18:54:26|2.777
18:54:27|2.7767
18:54:28|2.7758
18:54:30|2.7724
18:54:30|2.7739
18:54:31|2.7739
18:54:32|2.7737
18:54:34|2.7737
18:54:34|2.7728
18:54:36|2.7728
18:54:37|2.7728
18:54:38|2.7728
18:54:39|2.7728
18:54:40|2.7728
18:54:40|2.7716
18:54:42|2.7716
18:54:42|2.7707
18:54:44|2.7703
18:54:44|2.7703
18:54:46|2.7703
18:54:47|2.7703
18:54:48|2.7703
18:54:49|2.7703
18:54:49|2.7703
18:54:51|2.7703
18:54:52|2.7703
18:54:53|2.7703
18:54:54|2.7703
18:54:54|2.7709
18:54:56|2.7715
18:54:57|2.7731
18:54:57|2.7732
18:54:59|2.7732
18:54:59|2.7732
18:55:01|2.7732
18:55:02|2.7734
18:55:03|2.7734
18:55:03|2.7749
18:55:05|2.7749
18:55:05|2.7749
18:55:07|2.7749
18:55:08|2.7749
18:55:09|2.7752
18:55:09|2.7752
18:55:11|2.7741
18:55:12|2.7749
18:55:13|2.7747
18:55:14|2.7747
18:55:15|2.7747
18:55:16|2.7747
18:55:17|2.776
18:55:18|2.7754
18:55:19|2.7754
18:55:20|2.7754
18:55:21|2.7728
18:55:22|2.7736
18:55:23|2.7736
18:55:24|2.7736
18:55:25|2.7729
18:55:27|2.7743
18:55:28|2.7716
18:55:34|2.7716
18:55:34|2.7717
18:55:35|2.7719
18:55:36|2.772
18:55:37|2.7716
18:55:38|2.7715
18:55:39|2.7703
18:55:40|2.7692
18:55:41|2.7692
18:55:42|2.7691
18:55:43|2.768
18:55:45|2.7708
18:55:45|2.7715
18:55:46|2.7715
18:55:47|2.7715
18:55:48|2.7711
18:55:50|2.7719
18:55:50|2.7721
18:55:51|2.7721
18:55:52|2.7719
18:55:53|2.7719
18:55:54|2.7712
18:55:55|2.7719
18:55:56|2.7719
18:55:57|2.772
18:55:58|2.7703
18:55:59|2.7715
18:56:01|2.7721
18:56:01|2.7721
18:56:02|2.7721
18:56:03|2.7732
18:56:04|2.7732
18:56:06|2.7732
18:56:06|2.7734
18:56:07|2.7734
18:56:08|2.7722
18:56:09|2.7722
18:56:10|2.7722
18:56:11|2.7725
18:56:12|2.7732
18:56:13|2.7732
18:56:14|2.7732
18:56:16|2.7724
18:56:16|2.7727
18:56:17|2.7752
18:56:18|2.7763
18:56:19|2.7761
18:56:20|2.7759
18:56:21|2.7764
18:56:27|2.7783
18:56:28|2.7763
18:56:29|2.7763
18:56:31|2.7771
18:56:31|2.7781
18:56:32|2.7765
18:56:33|2.7765
18:56:35|2.7772
18:56:35|2.7772
18:56:37|2.7765
18:56:37|2.7765
18:56:38|2.7768
18:56:40|2.7783
18:56:41|2.7783
18:56:41|2.7783
18:56:42|2.7783
18:56:44|2.7783
18:56:45|2.7783
18:56:46|2.7785
18:56:47|2.7788
18:56:48|2.7783
18:56:49|2.7783
18:56:50|2.7783
18:56:51|2.7765
18:56:52|2.7765
18:56:53|2.7765
18:56:54|2.7765
18:56:56|2.7762
18:56:56|2.7762
18:56:58|2.7762
18:56:58|2.7762
18:57:00|2.7758
18:57:00|2.7758
18:57:01|2.7758
18:57:03|2.777
18:57:04|2.777
18:57:05|2.7783
18:57:05|2.7783
18:57:06|2.7787
18:57:08|2.7787
18:57:09|2.7797
18:57:10|2.7799
18:57:11|2.7799
18:57:12|2.7797
18:57:13|2.7797
18:57:13|2.7797
18:57:15|2.7808
18:57:16|2.7808
18:57:17|2.7808
18:57:18|2.7799
18:57:19|2.7789
18:57:20|2.7789
18:57:21|2.7789
18:57:22|2.7789
18:57:23|2.7789
18:57:24|2.7789
18:57:25|2.7789
18:57:26|2.7789
18:57:27|2.7789
18:57:28|2.7783
18:57:29|2.7783
18:57:35|2.7795
18:57:36|2.7795
18:57:37|2.7795
18:57:38|2.7795
18:57:40|2.7791
18:57:40|2.7791
18:57:41|2.7791
18:57:42|2.7791
18:57:43|2.7791
18:57:44|2.7795
18:57:45|2.7813
18:57:47|2.7813
18:57:47|2.7792
18:57:48|2.7778
18:57:49|2.7778
18:57:50|2.775
18:57:51|2.7769
18:57:52|2.7767
18:57:53|2.7767
18:57:54|2.7767
18:57:55|2.7767
18:57:57|2.7767
18:57:58|2.7765
18:57:58|2.7755
18:57:59|2.7753
18:58:00|2.7756
18:58:01|2.7756
18:58:02|2.7761
18:58:03|2.7761
18:58:04|2.7754
18:58:05|2.776
18:58:06|2.776
18:58:08|2.7754
18:58:08|2.7754
18:58:09|2.7754
18:58:10|2.7754
18:58:11|2.7774
18:58:12|2.7763
18:58:13|2.7753
18:58:14|2.775
18:58:15|2.7758
18:58:17|2.7748
18:58:17|2.7748
18:58:18|2.7742
18:58:20|2.7733
18:58:20|2.7741
18:58:22|2.7741
18:58:22|2.7735
18:58:23|2.7741
18:58:25|2.7741
18:58:25|2.7741
18:58:27|2.7741
18:58:27|2.7741
18:58:29|2.775
18:58:30|2.775
18:58:31|2.775
18:58:32|2.775
18:58:34|2.775
18:58:34|2.775
18:58:35|2.775
18:58:36|2.7741
18:58:37|2.7741
18:58:38|2.7747
18:58:39|2.7747
18:58:40|2.7747
18:58:41|2.7747
18:58:43|2.7738
18:58:44|2.7738
18:58:45|2.7738
18:58:46|2.7738
18:58:47|2.7738
18:58:47|2.774
18:58:49|2.773
18:58:49|2.773
18:58:50|2.773
18:58:52|2.7731
18:58:53|2.7711
18:58:54|2.7698
18:58:54|2.7712
18:58:55|2.771
18:58:57|2.771
18:58:58|2.771
18:58:59|2.7701
18:58:59|2.7701
18:59:00|2.7701
18:59:01|2.7705
18:59:03|2.7708
18:59:03|2.7708
18:59:04|2.7705
18:59:06|2.7706
18:59:07|2.7706
18:59:07|2.7704
18:59:08|2.7701
18:59:09|2.7701
18:59:11|2.7701
18:59:11|2.7698
18:59:12|2.7699
18:59:13|2.769
18:59:14|2.7689
18:59:16|2.7689
18:59:16|2.7689
18:59:18|2.7698
18:59:18|2.7698
18:59:20|2.7689
18:59:20|2.7689
18:59:22|2.7698
18:59:23|2.7698
18:59:23|2.7698
18:59:25|2.7698
18:59:26|2.7696
18:59:26|2.7696
18:59:28|2.7696
18:59:28|2.7696
18:59:29|2.7696
18:59:31|2.7696
18:59:32|2.7693
18:59:33|2.7693
18:59:34|2.7695
18:59:35|2.7694
18:59:36|2.7698
18:59:37|2.7708
18:59:38|2.7702
18:59:40|2.7705
18:59:40|2.7705
18:59:41|2.7705
18:59:43|2.7705
18:59:43|2.7705
18:59:44|2.7706
18:59:45|2.7705
18:59:47|2.7704
18:59:47|2.7709
18:59:48|2.7727
18:59:49|2.7717
18:59:50|2.7717
18:59:52|2.7727
18:59:52|2.7721
18:59:53|2.7727
18:59:54|2.7742
18:59:55|2.775
18:59:56|2.7754
18:59:58|2.7751
18:59:58|2.7751
18:59:59|2.7753
19:00:01|2.7761
19:00:01|2.7756
19:00:02|2.7764
19:00:03|2.7761
19:00:05|2.7761
19:00:05|2.7755
19:00:06|2.7755
19:00:07|2.7748
19:00:08|2.7753
19:00:10|2.7753
19:00:10|2.7766
19:00:11|2.7749
19:00:12|2.7749
19:00:14|2.7749
19:00:15|2.7751
19:00:16|2.7748
19:00:16|2.7747
19:00:17|2.7755
19:00:18|2.7755
19:00:20|2.7755
19:00:21|2.7761
19:00:22|2.7753
19:00:23|2.7778
19:00:24|2.7778
19:00:24|2.7778
19:00:25|2.7774
19:00:26|2.7774
19:00:28|2.7756
19:00:29|2.7764
19:00:30|2.7764
19:00:31|2.7762
19:00:32|2.7756
19:00:33|2.7756
19:00:34|2.7756
19:00:35|2.7756
19:00:36|2.7763
19:00:38|2.7763
19:00:38|2.7764
19:00:40|2.7757
19:00:41|2.7765
19:00:41|2.7765
19:00:43|2.7745
19:00:44|2.7736
19:00:44|2.7736
19:00:45|2.7726
19:00:47|2.7726
19:00:48|2.7726
19:00:49|2.7718
19:00:50|2.7705
19:00:50|2.7691
19:00:52|2.7693
19:00:53|2.7693
19:00:53|2.7694
19:00:55|2.7695
19:00:55|2.7695
19:00:57|2.7702
19:00:57|2.7704
19:00:59|2.7742
19:01:00|2.7741
19:01:01|2.7731
19:01:02|2.7747
19:01:03|2.7747
19:01:04|2.7745
19:01:05|2.7745
19:01:06|2.7736
19:01:07|2.7745
19:01:08|2.7745
19:01:09|2.7739
19:01:10|2.7739
19:01:11|2.7727
19:01:12|2.7727
19:01:13|2.7727
19:01:14|2.7727
19:01:15|2.7735
19:01:16|2.7738
19:01:17|2.7739
19:01:18|2.7749
19:01:19|2.775
19:01:20|2.775
19:01:21|2.775
19:01:22|2.775
19:01:23|2.775
19:01:24|2.775
19:01:25|2.775
19:01:26|2.775
19:01:27|2.775
19:01:28|2.775
19:01:29|2.7749
19:01:30|2.7713
19:01:31|2.7708
19:01:32|2.7708
19:01:34|2.7708
19:01:34|2.7707
19:01:36|2.7704
19:01:37|2.7704
19:01:38|2.7707
19:01:39|2.7707
19:01:40|2.7707
19:01:41|2.7711
19:01:42|2.7711
19:01:43|2.7725
19:01:44|2.7706
19:01:45|2.7694
19:01:46|2.7694
19:01:48|2.7711
19:01:48|2.7723
19:01:49|2.7723
19:01:50|2.7724
19:01:51|2.7724
19:01:52|2.771
19:01:53|2.771
19:01:54|2.7703
19:01:55|2.7703
19:01:56|2.77
19:01:57|2.77
19:01:58|2.7697
19:01:59|2.7697
19:02:00|2.7696
19:02:01|2.7694
19:02:02|2.7695
19:02:03|2.7695
19:02:04|2.7694
19:02:05|2.7697
19:02:06|2.7694
19:02:07|2.7696
19:02:08|2.7696
19:02:09|2.7712
19:02:10|2.7712
19:02:11|2.7712
19:02:12|2.7712
19:02:13|2.7706
19:02:14|2.772
19:02:15|2.7722
19:02:16|2.7731
19:02:17|2.773
19:02:18|2.773
19:02:19|2.7723
19:02:20|2.773
19:02:21|2.773
19:02:22|2.7712
19:02:23|2.7712
19:02:24|2.7712
19:02:25|2.7712
19:02:26|2.771
19:02:27|2.7713
19:02:28|2.7713
19:02:29|2.7713
19:02:30|2.772
19:02:31|2.772
19:02:33|2.7714
19:02:33|2.7713
19:02:35|2.7714
19:02:36|2.7714
19:02:37|2.7714
19:02:38|2.7713
19:02:39|2.7714
19:02:40|2.772
19:02:41|2.772
19:02:42|2.7714
19:02:43|2.7714
19:02:44|2.7714
19:02:45|2.772
19:02:46|2.772
19:02:47|2.7713
19:02:48|2.7713
19:02:49|2.7713
19:02:50|2.772
19:02:51|2.7721
19:02:52|2.772
19:02:53|2.7732
19:02:55|2.7726
19:02:55|2.774
19:02:56|2.7735
19:02:57|2.7765
19:02:58|2.7774
19:02:59|2.7769
19:03:00|2.777
19:03:01|2.777
19:03:02|2.7757
19:03:03|2.7743
19:03:04|2.7743
19:03:05|2.7746
19:03:06|2.7746
19:03:07|2.7746
19:03:08|2.7746
19:03:09|2.7748
19:03:10|2.7746
19:03:11|2.7746
19:03:12|2.774
19:03:13|2.774
19:03:14|2.7732
19:03:15|2.774
19:03:16|2.774
19:03:17|2.774
19:03:18|2.774
19:03:19|2.774
19:03:20|2.774
19:03:21|2.7736
19:03:22|2.7737
19:03:23|2.7738
19:03:24|2.7747
19:03:25|2.7747
19:03:26|2.7747
19:03:27|2.7747
19:03:28|2.7747
19:03:29|2.7742
19:03:31|2.7742
19:03:31|2.7742
19:03:33|2.7742
19:03:33|2.7742
19:03:35|2.7743
19:03:36|2.7752
19:03:37|2.7752
19:03:38|2.7752
19:03:39|2.776
19:03:40|2.7748
19:03:42|2.772
19:03:43|2.7698
19:03:44|2.7698
19:03:45|2.7698
19:03:45|2.7711
19:03:47|2.7711
19:03:48|2.774
19:03:49|2.7723
19:03:50|2.7716
19:03:51|2.7716
19:03:52|2.7716
19:03:53|2.7723
19:03:54|2.7721
19:03:55|2.7721
19:03:55|2.7723
19:03:57|2.7713
19:03:57|2.7713
19:03:59|2.7713
19:03:59|2.7714
19:04:01|2.7714
19:04:02|2.7726
19:04:03|2.7714
19:04:03|2.7714
19:04:05|2.7713
19:04:06|2.7734
19:04:07|2.7734
19:04:08|2.7742
19:04:09|2.7742
19:04:10|2.7743
19:04:11|2.7746
19:04:12|2.7746
19:04:13|2.7746
19:04:14|2.7746
19:04:15|2.7746
19:04:16|2.7728
19:04:17|2.7728
19:04:18|2.7728
19:04:19|2.7728
19:04:20|2.7728
19:04:21|2.7715
19:04:22|2.7713
19:04:23|2.7713
19:04:24|2.7712
19:04:25|2.7712
19:04:26|2.7711
19:04:27|2.7711
19:04:28|2.7711
19:04:29|2.7715
19:04:30|2.7715
19:04:31|2.7724
19:04:32|2.7713
19:04:33|2.7709
19:04:35|2.7717
19:04:36|2.7717
19:04:37|2.7717
19:04:38|2.7709
19:04:39|2.7709
19:04:40|2.7709
19:04:41|2.7709
19:04:42|2.7704
19:04:43|2.7704
19:04:44|2.7707
19:04:45|2.7707
19:04:46|2.7699
19:04:47|2.77
19:04:48|2.77
19:04:50|2.77
19:04:50|2.77
19:04:51|2.77
19:04:52|2.77
19:04:53|2.7703
19:04:54|2.7699
19:04:55|2.7696
19:04:56|2.7695
19:04:57|2.7696
19:04:58|2.7685
19:04:59|2.7695
19:05:00|2.7695
19:05:01|2.7695
19:05:02|2.7691
19:05:03|2.7691
19:05:04|2.7691
19:05:05|2.7695
19:05:06|2.7687
19:05:07|2.769
19:05:08|2.769
19:05:09|2.7683
19:05:11|2.7665
19:05:12|2.7665
19:05:12|2.7669
19:05:14|2.7664
19:05:14|2.766
19:05:15|2.7659
19:05:16|2.7662
19:05:17|2.7662
19:05:19|2.7665
19:05:19|2.7665
19:05:20|2.7665
19:05:21|2.7665
19:05:22|2.7665
19:05:24|2.7665
19:05:24|2.7672
19:05:25|2.7672
19:05:26|2.7672
19:05:27|2.7672
19:05:28|2.7681
19:05:30|2.7675
19:05:31|2.7682
19:05:31|2.7682
19:05:33|2.7675
19:05:33|2.7677
19:05:34|2.7677
19:05:36|2.7674
19:05:37|2.7664
19:05:38|2.7664
19:05:39|2.7664
19:05:40|2.7664
19:05:41|2.767
19:05:43|2.767
19:05:44|2.7661
19:05:45|2.7661
19:05:45|2.7671
19:05:46|2.7671
19:05:48|2.7674
19:05:49|2.7685
19:05:50|2.7685
19:05:51|2.7685
19:05:52|2.7685
19:05:53|2.7693
19:05:54|2.7693
19:05:55|2.7693
19:05:56|2.7685
19:05:57|2.7685
19:05:57|2.7671
19:05:58|2.7671
19:06:00|2.7671
19:06:01|2.768
19:06:02|2.7687
19:06:03|2.7687
19:06:04|2.7694
19:06:05|2.7694
19:06:06|2.7691
19:06:07|2.7691
19:06:08|2.7683
19:06:09|2.7681
19:06:10|2.7681
19:06:11|2.767
19:06:12|2.767
19:06:13|2.7662
19:06:14|2.7662
19:06:15|2.7662
19:06:16|2.767
19:06:17|2.767
19:06:18|2.7681
19:06:19|2.769
19:06:20|2.7691
19:06:21|2.7691
19:06:22|2.7677
19:06:23|2.7685
19:06:24|2.7672
19:06:25|2.7672
19:06:26|2.7669
19:06:27|2.7664
19:06:28|2.768
19:06:29|2.768
19:06:30|2.7681
19:06:32|2.7681
19:06:32|2.7681
19:06:33|2.7674
19:06:34|2.7674
19:06:35|2.7675
19:06:37|2.7674
19:06:38|2.7677
19:06:39|2.7677
19:06:40|2.7677
19:06:41|2.7677
19:06:42|2.7677
19:06:43|2.7674
19:06:44|2.7674
19:06:45|2.7674
19:06:46|2.7664
19:06:47|2.7664
19:06:48|2.7664
19:06:49|2.7664
19:06:50|2.7671
19:06:51|2.7671
19:06:52|2.7672
19:06:53|2.767
19:06:54|2.7652
19:06:55|2.7652
19:06:57|2.7667
19:06:57|2.7667
19:06:58|2.7667
19:06:59|2.7667
19:07:00|2.7667
19:07:01|2.7667
19:07:02|2.7665
19:07:03|2.7665
19:07:04|2.7665
19:07:05|2.7665
19:07:06|2.7665
19:07:07|2.765
19:07:08|2.7663
19:07:09|2.7663
19:07:10|2.7663
19:07:11|2.7663
19:07:12|2.7653
19:07:13|2.7662
19:07:14|2.7662
19:07:15|2.7663
19:07:16|2.7663
19:07:17|2.7663
19:07:18|2.7661
19:07:19|2.7638
19:07:20|2.7638
19:07:21|2.7638
19:07:22|2.7638
19:07:23|2.7639
19:07:24|2.7655
19:07:25|2.7667
19:07:26|2.7667
19:07:27|2.7667
19:07:28|2.7667
19:07:29|2.7667
19:07:30|2.7656
19:07:31|2.7655
19:07:32|2.765
19:07:33|2.765
19:07:34|2.765
19:07:35|2.7666
19:07:36|2.7638
19:07:38|2.7653
19:07:38|2.7641
19:07:40|2.7653
19:07:41|2.7653
19:07:42|2.7653
19:07:43|2.7653
19:07:44|2.7653
19:07:45|2.7647
19:07:46|2.7649
19:07:47|2.7653
19:07:48|2.7653
19:07:49|2.7657
19:07:50|2.7641
19:07:51|2.7641
19:07:52|2.7643
19:07:53|2.762
19:07:54|2.761
19:07:55|2.7608
19:07:56|2.763
19:07:57|2.7606
19:07:58|2.762
19:07:59|2.762
19:08:00|2.7606
19:08:01|2.7603
19:08:02|2.7603
19:08:03|2.7582
19:08:04|2.7598
19:08:05|2.7583
19:08:06|2.7586
19:08:07|2.7601
19:08:08|2.7615
19:08:09|2.7621
19:08:10|2.762
19:08:11|2.7618
19:08:12|2.7599
19:08:13|2.7599
19:08:14|2.7599
19:08:15|2.7599
19:08:16|2.7599
19:08:17|2.7607
19:08:18|2.7607
19:08:19|2.7607
19:08:20|2.7596
19:08:21|2.7596
19:08:22|2.7605
19:08:23|2.7591
19:08:24|2.7594
19:08:25|2.7584
19:08:26|2.7602
19:08:27|2.7603
19:08:28|2.7603
19:08:29|2.7587
19:08:30|2.7592
19:08:31|2.7596
19:08:32|2.7596
19:08:33|2.7628
19:08:34|2.7624
19:08:35|2.7609
19:08:36|2.7609
19:08:37|2.7609
19:08:38|2.7609
19:08:40|2.7594
19:08:41|2.7594
19:08:41|2.7594
19:08:42|2.76
19:08:44|2.76
19:08:45|2.7591
19:08:46|2.7591
19:08:47|2.7591
19:08:48|2.7591
19:08:49|2.7591
19:08:50|2.7591
19:08:51|2.7578
19:08:52|2.7595
19:08:53|2.7595
19:08:54|2.7599
19:08:55|2.7599
19:08:56|2.7599
19:08:57|2.7599
19:08:58|2.7599
19:08:59|2.7599
19:09:00|2.7596
19:09:01|2.7601
19:09:02|2.762
19:09:03|2.7616
19:09:04|2.7606
19:09:05|2.7606
19:09:06|2.761
19:09:07|2.7612
19:09:08|2.7612
19:09:10|2.7612
19:09:10|2.7612
19:09:11|2.7612
19:09:12|2.7595
19:09:13|2.7595
19:09:14|2.7595
19:09:15|2.7602
19:09:16|2.7595
19:09:17|2.7601
19:09:18|2.7599
19:09:19|2.7585
19:09:20|2.7585
19:09:21|2.7585
19:09:23|2.7586
19:09:23|2.7587
19:09:25|2.7593
19:09:26|2.7598
19:09:26|2.7578
19:09:27|2.7572
19:09:28|2.7575
19:09:29|2.7575
19:09:31|2.7578
19:09:31|2.7585
19:09:33|2.7594
19:09:33|2.761
19:09:34|2.7591
19:09:36|2.759
19:09:36|2.759
19:09:37|2.759
19:09:38|2.7585
19:09:39|2.7585
19:09:41|2.7577
19:09:42|2.7565
19:09:43|2.7577
19:09:44|2.7575
19:09:45|2.7578
19:09:46|2.7595
19:09:47|2.7595
19:09:48|2.7586
19:09:49|2.7623
19:09:49|2.7623
19:09:51|2.7615
19:09:52|2.7619
19:09:53|2.7608
19:09:54|2.7604
19:09:55|2.7604
19:09:56|2.7604
19:09:57|2.7604
19:09:58|2.759
19:09:59|2.7592
19:10:00|2.7616
19:10:01|2.7604
19:10:02|2.7604
19:10:03|2.7604
19:10:04|2.7606
19:10:05|2.7606
19:10:05|2.7606
19:10:07|2.7606
19:10:08|2.7606
19:10:09|2.7606
19:10:10|2.7597
19:10:11|2.7589
19:10:12|2.7581
19:10:12|2.7581
19:10:14|2.7581
19:10:15|2.7574
19:10:15|2.7574
19:10:17|2.7567
19:10:18|2.7573
19:10:18|2.7586
19:10:20|2.756
19:10:20|2.756
19:10:22|2.7584
19:10:23|2.7584
19:10:23|2.7584
19:10:24|2.7575
19:10:26|2.7585
19:10:26|2.7567
19:10:27|2.7567
19:10:29|2.7567
19:10:30|2.7567
19:10:31|2.758
19:10:32|2.7604
19:10:33|2.7601
19:10:34|2.7605
19:10:35|2.7605
19:10:36|2.7588
19:10:36|2.759
19:10:38|2.759
19:10:39|2.759
19:10:40|2.759
19:10:41|2.7566
19:10:42|2.7577
19:10:44|2.7596
19:10:45|2.7596
19:10:46|2.7605
19:10:47|2.7595
19:10:47|2.7596
19:10:49|2.7609
19:10:50|2.7606
19:10:51|2.7606
19:10:52|2.7606
19:10:53|2.7606
19:10:54|2.7606
19:10:55|2.7606
19:10:56|2.7609
19:10:57|2.7605
19:10:58|2.7605
19:10:59|2.7605
19:11:00|2.7605
19:11:01|2.7605
19:11:02|2.761
19:11:03|2.7608
19:11:04|2.7608
19:11:05|2.7621
19:11:06|2.7618
19:11:07|2.7618
19:11:08|2.7618
19:11:09|2.7624
19:11:10|2.7669
19:11:11|2.7666
19:11:12|2.7666
19:11:13|2.7666
19:11:14|2.7634
19:11:15|2.7634
19:11:16|2.7634
19:11:17|2.7627
19:11:18|2.763
19:11:19|2.763
19:11:20|2.7634
19:11:21|2.7634
19:11:22|2.7634
19:11:23|2.764
19:11:24|2.764
19:11:25|2.7642
19:11:26|2.7624
19:11:27|2.7643
19:11:28|2.7643
19:11:29|2.7643
19:11:30|2.764
19:11:31|2.764
19:11:32|2.7643
19:11:33|2.7643
19:11:34|2.7643
19:11:35|2.7633
19:11:36|2.7633
19:11:37|2.7627
19:11:38|2.7633
19:11:39|2.7633
19:11:40|2.7633
19:11:42|2.763
19:11:43|2.7643
19:11:44|2.7643
19:11:44|2.7643
19:11:46|2.7633
19:11:47|2.7633
19:11:48|2.7633
19:11:49|2.7642
19:11:50|2.7634
19:11:51|2.7648
19:11:52|2.765
19:11:53|2.7639
19:11:55|2.7633
19:11:55|2.7633
19:11:56|2.7638
19:11:57|2.7636
19:11:58|2.7633
19:11:59|2.7633
19:12:00|2.7633
19:12:01|2.7633
19:12:02|2.7633
19:12:03|2.7633
19:12:04|2.7633
19:12:05|2.7633
19:12:06|2.7633
19:12:07|2.7633
19:12:08|2.765
19:12:09|2.765
19:12:10|2.7646
19:12:11|2.764
19:12:12|2.7649
19:12:13|2.7649
19:12:14|2.7638
19:12:15|2.7638
19:12:16|2.7637
19:12:17|2.7637
19:12:18|2.7637
19:12:19|2.7627
19:12:20|2.7626
19:12:21|2.7627
19:12:22|2.7627
19:12:23|2.7627
19:12:24|2.7627
19:12:25|2.7627
19:12:26|2.7627
19:12:27|2.7626
19:12:28|2.7626
19:12:29|2.7627
19:12:30|2.7627
19:12:31|2.7639
19:12:32|2.7629
19:12:33|2.7629
19:12:34|2.7629
19:12:35|2.7643
19:12:36|2.7641
19:12:37|2.7642
19:12:38|2.77
19:12:39|2.772
19:12:40|2.772
19:12:41|2.772
19:12:43|2.7718
19:12:43|2.771
19:12:45|2.7702
19:12:46|2.7701
19:12:47|2.7701
19:12:48|2.7701
19:12:49|2.77
19:12:50|2.77
19:12:51|2.77
19:12:52|2.77
19:12:53|2.77
19:12:54|2.7717
19:12:55|2.7717
19:12:56|2.7717
19:12:57|2.7717
19:12:58|2.7717
19:12:59|2.7717
19:13:00|2.7717
19:13:02|2.7717
19:13:03|2.7715
19:13:03|2.771
19:13:05|2.7706
19:13:05|2.7718
19:13:07|2.7718
19:13:07|2.7718
19:13:09|2.7711
19:13:09|2.7708
19:13:10|2.7708
19:13:12|2.7708
19:13:13|2.7708
19:13:14|2.7708
19:13:14|2.7708
19:13:16|2.7708
19:13:17|2.7708
19:13:17|2.7708
19:13:18|2.7708
19:13:19|2.7708
19:13:21|2.7708
19:13:22|2.7708
19:13:22|2.7708
19:13:24|2.7708
19:13:24|2.7708
19:13:26|2.7708
19:13:26|2.7708
19:13:28|2.7708
19:13:28|2.7687
19:13:30|2.7688
19:13:31|2.7691
19:13:32|2.7691
19:13:33|2.7691
19:13:34|2.7691
19:13:35|2.7689
19:13:36|2.7673
19:13:37|2.7673
19:13:38|2.7684
19:13:39|2.7684
19:13:46|2.7685
19:13:46|2.7685
19:13:48|2.7674
19:13:48|2.7674
19:13:49|2.7674
19:13:51|2.7674
19:13:52|2.7659
19:13:53|2.7658
19:13:54|2.7672
19:13:55|2.7672
19:13:56|2.7672
19:13:57|2.7661
19:13:58|2.7661
19:13:59|2.7661
19:14:00|2.7661
19:14:01|2.7661
19:14:02|2.7654
19:14:03|2.766
19:14:04|2.766
19:14:05|2.7652
19:14:06|2.7652
19:14:07|2.7622
19:14:08|2.7625
19:14:09|2.7622
19:14:10|2.7615
19:14:11|2.7615
19:14:12|2.7617
19:14:13|2.7617
19:14:14|2.762
19:14:15|2.762
19:14:16|2.7624
19:14:17|2.7624
19:14:18|2.7621
19:14:19|2.7623
19:14:20|2.7629
19:14:21|2.7629
19:14:22|2.7629
19:14:23|2.7622
19:14:24|2.7622
19:14:25|2.7617
19:14:26|2.7617
19:14:27|2.7616
19:14:28|2.7609
19:14:29|2.7609
19:14:30|2.7605
19:14:31|2.7597
19:14:32|2.7581
19:14:33|2.7581
19:14:34|2.7585
19:14:35|2.7574
19:14:36|2.7583
19:14:37|2.7579
19:14:38|2.7574
19:14:39|2.7575
19:14:41|2.7573
19:14:42|2.7573
19:14:43|2.7574
19:14:44|2.7574
19:14:45|2.7563
19:14:46|2.7563
19:14:48|2.7563
19:14:49|2.7563
19:14:50|2.7562
19:14:51|2.7563
19:14:52|2.7563
19:14:53|2.7563
19:14:54|2.7563
19:14:56|2.7563
19:14:56|2.7563
19:14:57|2.7563
19:14:59|2.7575
19:15:00|2.7599
19:15:01|2.7602
19:15:02|2.7611
19:15:03|2.7611
19:15:04|2.7611
19:15:05|2.7621
19:15:06|2.7632
19:15:07|2.7632
19:15:08|2.7632
19:15:09|2.7632
19:15:09|2.7635
19:15:10|2.7635
19:15:12|2.7635
19:15:13|2.7646
19:15:14|2.7646
19:15:15|2.7625
19:15:21|2.7624
19:15:21|2.7624
19:15:22|2.7631
19:15:23|2.7639
19:15:24|2.7639
19:15:25|2.7639
19:15:27|2.7639
19:15:27|2.7639
19:15:28|2.7633
19:15:29|2.7633
19:15:30|2.7633
19:15:31|2.7629
19:15:32|2.7631
19:15:33|2.7615
19:15:34|2.7603
19:15:35|2.761
19:15:36|2.761
19:15:37|2.76
19:15:38|2.7606
19:15:39|2.7606
19:15:40|2.7606
19:15:41|2.7606
19:15:42|2.7606
19:15:43|2.7593
19:15:44|2.7593
19:15:46|2.7611
19:15:47|2.7611
19:15:48|2.7604
19:15:49|2.7604
19:15:50|2.7604
19:15:51|2.7604
19:15:52|2.7623
19:15:53|2.7622
19:15:54|2.7622
19:15:55|2.7623
19:15:55|2.7623
19:15:56|2.7623
19:15:57|2.7619
19:15:59|2.7619
19:16:00|2.7619
19:16:01|2.7619
19:16:02|2.7613
19:16:03|2.7613
19:16:04|2.7613
19:16:05|2.7614
19:16:06|2.7614
19:16:07|2.7614
19:16:08|2.7614
19:16:09|2.7614
19:16:10|2.7613
19:16:11|2.7613
19:16:12|2.7613
19:16:13|2.7582
19:16:14|2.7593
19:16:15|2.7593
19:16:16|2.7593
19:16:17|2.7601
19:16:18|2.7601
19:16:19|2.7599
19:16:20|2.7599
19:16:21|2.7596
19:16:22|2.76
19:16:23|2.7598
19:16:24|2.7599
19:16:25|2.7599
19:16:26|2.7599
19:16:27|2.7599
19:16:28|2.7593
19:16:29|2.7583
19:16:30|2.7583
19:16:31|2.7596
19:16:32|2.7596
19:16:33|2.7596
19:16:34|2.7596
19:16:35|2.7609
19:16:36|2.7611
19:16:37|2.7611
19:16:38|2.7604
19:16:39|2.7613
19:16:45|2.762
19:16:45|2.762
19:16:47|2.7612
19:16:48|2.7611
19:16:49|2.761
19:16:50|2.761
19:16:51|2.762
19:16:52|2.7615
19:16:53|2.7617
19:16:54|2.7635
19:16:55|2.7634
19:16:56|2.7623
19:16:57|2.7623
19:16:58|2.7615
19:16:59|2.7615
19:17:00|2.7615
19:17:01|2.7619
19:17:02|2.7619
19:17:03|2.7619
19:17:04|2.7619
19:17:05|2.7619
19:17:06|2.7619
19:17:07|2.7606
19:17:09|2.7613
19:17:09|2.7613
19:17:10|2.7613
19:17:11|2.7613
19:17:12|2.7611
19:17:13|2.7607
19:17:14|2.76
19:17:15|2.76
19:17:16|2.7592
19:17:17|2.7611
19:17:18|2.7613
19:17:19|2.7613
19:17:20|2.7613
19:17:21|2.7613
19:17:22|2.7605
19:17:23|2.7605
19:17:24|2.7605
19:17:25|2.7605
19:17:26|2.7605
19:17:27|2.7615
19:17:28|2.7615
19:17:29|2.7612
19:17:30|2.7612
19:17:31|2.7612
19:17:32|2.7613
19:17:33|2.7614
19:17:34|2.7614
19:17:35|2.7611
19:17:36|2.7615
19:17:37|2.7614
19:17:38|2.7614
19:17:39|2.7614
19:17:40|2.7614
19:17:41|2.7614
19:17:42|2.7614
19:17:43|2.7614
19:17:44|2.7614
19:17:45|2.7612
19:17:46|2.7614
19:17:48|2.7612
19:17:49|2.7614
19:17:50|2.762
19:17:51|2.7622
19:17:52|2.7622
19:17:54|2.7621
19:17:55|2.7621
19:17:56|2.7621
19:17:56|2.7621
19:17:58|2.7609
19:17:58|2.7609
19:18:00|2.7619
19:18:00|2.7619
19:18:01|2.7619
19:18:02|2.761
19:18:04|2.761
19:18:05|2.7612
19:18:06|2.7614
19:18:06|2.7619
19:18:07|2.7619
19:18:09|2.762
19:18:09|2.7623
19:18:11|2.762
19:18:12|2.7619
19:18:13|2.7624
19:18:14|2.7618
19:18:15|2.7618
19:18:15|2.7618
19:18:17|2.7618
19:18:23|2.7597
19:18:24|2.7597
19:18:24|2.7597
19:18:25|2.7597
19:18:26|2.7604
19:18:27|2.7597
19:18:29|2.7604
19:18:30|2.7605
19:18:30|2.7605
19:18:32|2.7605
19:18:33|2.7605
19:18:33|2.7605
19:18:39|2.7595
19:18:40|2.7595
19:18:41|2.7595
19:18:42|2.7595
19:18:43|2.7594
19:18:44|2.7597
19:18:45|2.7599
19:18:46|2.7603
19:18:47|2.7602
19:18:48|2.7602
19:18:49|2.7594
19:18:51|2.7594
19:18:51|2.7595
19:18:53|2.7604
19:18:54|2.7602
19:18:55|2.7594
19:18:56|2.7594
19:18:57|2.7594
19:18:58|2.7593
19:18:59|2.7593
19:19:00|2.7593
19:19:01|2.7593
19:19:02|2.7593
19:19:03|2.7594
19:19:04|2.759
19:19:05|2.759
19:19:06|2.759
19:19:07|2.7583
19:19:08|2.7595
19:19:09|2.7587
19:19:10|2.7587
19:19:11|2.7601
19:19:12|2.7599
19:19:13|2.7605
19:19:15|2.7588
19:19:15|2.7588
19:19:16|2.7599
19:19:17|2.7599
19:19:18|2.7593
19:19:19|2.7593
19:19:20|2.7593
19:19:21|2.7575
19:19:22|2.7574
19:19:23|2.7574
19:19:24|2.7581
19:19:25|2.7581
19:19:26|2.7581
19:19:27|2.7581
19:19:28|2.7591
19:19:29|2.7591
19:19:30|2.7591
19:19:31|2.759
19:19:32|2.7567
19:19:33|2.7567
19:19:34|2.7567
19:19:35|2.7556
19:19:36|2.7581
19:19:37|2.7581
19:19:38|2.7588
19:19:39|2.7588
19:19:40|2.7575
19:19:41|2.7554
19:19:42|2.7554
19:19:43|2.7554
19:19:44|2.7554
19:19:45|2.7566
19:19:46|2.7553
19:19:47|2.7567
19:19:48|2.7567
19:19:50|2.7567
19:19:51|2.7567
19:19:52|2.7566
19:19:53|2.7566
19:19:54|2.7566
19:19:55|2.7566
19:19:56|2.7566
19:19:58|2.7566
19:19:58|2.7566
19:19:59|2.7566
19:20:00|2.7565
19:20:02|2.7565
19:20:03|2.7565
19:20:04|2.756
19:20:05|2.7551
19:20:06|2.7551
19:20:07|2.7565
19:20:08|2.7564
19:20:09|2.7564
19:20:10|2.7544
19:20:11|2.7537
19:20:12|2.752
19:20:13|2.7534
19:20:14|2.7545
19:20:15|2.7547
19:20:16|2.7547
19:20:17|2.7547
19:20:18|2.7549
19:20:19|2.7539
19:20:19|2.7554
19:20:21|2.7539
19:20:22|2.7552
19:20:23|2.7552
19:20:24|2.7546
19:20:25|2.7541
19:20:26|2.7544
19:20:27|2.754
19:20:28|2.754
19:20:29|2.7544
19:20:30|2.7537
19:20:31|2.7532
19:20:32|2.7546
19:20:33|2.7556
19:20:34|2.7556
19:20:35|2.755
19:20:36|2.755
19:20:37|2.7552
19:20:38|2.7571
19:20:39|2.7571
19:20:40|2.7573
19:20:41|2.7589
19:20:42|2.7584
19:20:43|2.7584
19:20:44|2.759
19:20:45|2.7589
19:20:46|2.7586
19:20:47|2.7586
19:20:48|2.7585
19:20:49|2.7589
19:20:50|2.7584
19:20:51|2.7578
19:20:53|2.7588
19:20:54|2.7588
19:20:55|2.759
19:20:56|2.759
19:20:57|2.759
19:20:58|2.7579
19:20:59|2.7579
19:21:00|2.7587
19:21:01|2.759
19:21:02|2.7585
19:21:03|2.7585
19:21:04|2.7585
19:21:05|2.7586
19:21:06|2.7589
19:21:07|2.7589
19:21:08|2.7578
19:21:09|2.7579
19:21:10|2.7581
19:21:11|2.7581
19:21:12|2.7571
19:21:13|2.7577
19:21:14|2.757
19:21:15|2.7563
19:21:16|2.7555
19:21:17|2.7545
19:21:18|2.7558
19:21:19|2.7558
19:21:20|2.7558
19:21:21|2.7544
19:21:22|2.7536
19:21:23|2.7537
19:21:24|2.7524
19:21:25|2.7551
19:21:26|2.7544
19:21:27|2.755
19:21:28|2.755
19:21:29|2.755
19:21:30|2.7541
19:21:31|2.7543
19:21:32|2.7534
19:21:33|2.7534
19:21:34|2.7539
19:21:35|2.7541
19:21:36|2.755
19:21:37|2.7543
19:21:38|2.7543
19:21:39|2.7543
19:21:40|2.754
19:21:41|2.754
19:21:42|2.754
19:21:43|2.7539
19:21:44|2.7539
19:21:45|2.7522
19:21:46|2.754
19:21:47|2.7543
19:21:48|2.7533
19:21:49|2.7535
19:21:50|2.7536
19:21:51|2.7542
19:21:52|2.753
19:21:53|2.7522
19:21:55|2.7522
19:21:55|2.7522
19:21:56|2.7527
19:21:57|2.7526
19:21:59|2.7521
19:22:00|2.7518
19:22:00|2.7518
19:22:02|2.7527
19:22:03|2.7525
19:22:04|2.7525
19:22:04|2.7525
19:22:06|2.7539
19:22:07|2.7527
19:22:08|2.7537
19:22:09|2.7533
19:22:10|2.7533
19:22:10|2.7533
19:22:12|2.753
19:22:12|2.752
19:22:13|2.7525
19:22:15|2.7525
19:22:16|2.7522
19:22:17|2.7522
19:22:18|2.7524
19:22:19|2.7524
19:22:20|2.7527
19:22:21|2.753
19:22:22|2.7531
19:22:22|2.7537
19:22:24|2.7535
19:22:24|2.7529
19:22:26|2.7529
19:22:27|2.7531
19:22:27|2.7531
19:22:29|2.7531
19:22:30|2.753
19:22:31|2.7529
19:22:31|2.7529
19:22:33|2.7546
19:22:34|2.7546
19:22:35|2.7546
19:22:36|2.7543
19:22:37|2.7545
19:22:38|2.7548
19:22:39|2.7539
19:22:40|2.7537
19:22:40|2.7537
19:22:42|2.7537
19:22:43|2.7537
19:22:43|2.754
19:22:45|2.754
19:22:45|2.754
19:22:46|2.7528
19:22:48|2.7538
19:22:49|2.7538
19:22:50|2.7536
19:22:50|2.7536
19:22:51|2.7536
19:22:53|2.7536
19:22:54|2.7526
19:22:55|2.7528
19:22:57|2.7528
19:22:58|2.7528
19:22:59|2.7527
19:23:00|2.75
19:23:01|2.752
19:23:02|2.7512
19:23:03|2.7513
19:23:04|2.7503
19:23:04|2.7507
19:23:05|2.7509
19:23:07|2.7509
19:23:08|2.7509
19:23:08|2.7503
19:23:10|2.75
19:23:11|2.75
19:23:11|2.7509
19:23:13|2.7509
19:23:14|2.7509
19:23:15|2.7522
19:23:16|2.7515
19:23:16|2.7524
19:23:18|2.7498
19:23:19|2.7494
19:23:20|2.7494
19:23:20|2.7487
19:23:21|2.7508
19:23:23|2.7498
19:23:23|2.7517
19:23:25|2.7517
19:23:26|2.7482
19:23:27|2.748
19:23:27|2.749
19:23:29|2.749
19:23:29|2.747
19:23:30|2.7467
19:23:32|2.7461
19:23:32|2.7446
19:23:33|2.7442
19:23:34|2.7444
19:23:35|2.7418
19:23:36|2.7453
19:23:37|2.7462
19:23:38|2.7467
19:23:40|2.7443
19:23:40|2.7443
19:23:42|2.7454
19:23:42|2.7454
19:23:44|2.7454
19:23:44|2.7449
19:23:46|2.7451
19:23:47|2.7449
19:23:48|2.7449
19:23:49|2.747
19:23:50|2.7473
19:23:50|2.7473
19:23:51|2.7441
19:23:53|2.7441
19:23:54|2.7469
19:23:55|2.7469
19:23:56|2.7467
19:23:57|2.7466
19:23:58|2.7469
19:23:59|2.7468
19:24:00|2.7468
19:24:01|2.7468
19:24:02|2.7468
19:24:03|2.7468
19:24:04|2.7468
19:24:05|2.7439
19:24:06|2.7439
19:24:07|2.7439
19:24:08|2.7462
19:24:09|2.7462
19:24:10|2.7462
19:24:11|2.7476
19:24:12|2.7474
19:24:13|2.7479
19:24:14|2.7478
19:24:15|2.7483
19:24:16|2.7491
19:24:17|2.7493
19:24:18|2.7497
19:24:19|2.7488
19:24:20|2.7496
19:24:21|2.7496
19:24:22|2.7489
19:24:23|2.7486
19:24:24|2.7486
19:24:30|2.7485
19:24:31|2.748
19:24:32|2.7491
19:24:33|2.7491
19:24:34|2.7519
19:24:35|2.7559
19:24:36|2.7552
19:24:37|2.7545
19:24:38|2.7545
19:24:39|2.7525
19:24:40|2.7527
19:24:41|2.7503
19:24:42|2.7503
19:24:43|2.7522
19:24:44|2.7522
19:24:45|2.7515
19:24:46|2.7518
19:24:47|2.7518
19:24:48|2.7543
19:24:49|2.7543
19:24:50|2.7543
19:24:51|2.7543
19:24:52|2.754
19:24:53|2.7541
19:24:54|2.754
19:24:55|2.7526
19:24:57|2.7523
19:24:57|2.7525
19:24:59|2.7525
19:25:00|2.7525
19:25:01|2.7522
19:25:02|2.7522
19:25:02|2.7522
19:25:04|2.7523
19:25:05|2.7523
19:25:06|2.7537
19:25:07|2.7527
19:25:08|2.7527
19:25:09|2.7546
19:25:10|2.7519
19:25:11|2.7529
19:25:12|2.7529
19:25:13|2.7569
19:25:14|2.7571
19:25:15|2.7565
19:25:16|2.756
19:25:17|2.7554
19:25:17|2.755
19:25:19|2.7536
19:25:20|2.7543
19:25:21|2.7534
19:25:21|2.7544
19:25:23|2.7544
19:25:24|2.7529
19:25:25|2.7528
19:25:25|2.7528
19:25:27|2.7528
19:25:28|2.7528
19:25:29|2.7528
19:25:30|2.7529
19:25:31|2.7523
19:25:32|2.7527
19:25:33|2.7527
19:25:34|2.7548
19:25:34|2.7547
19:25:36|2.7547
19:25:37|2.7547
19:25:38|2.7547
19:25:39|2.7547
19:25:40|2.7547
19:25:41|2.7543
19:25:42|2.7541
19:25:43|2.7541
19:25:44|2.7541
19:25:45|2.7541
19:25:46|2.7541
19:25:47|2.7539
19:25:48|2.7558
19:25:49|2.7558
19:25:50|2.7554
19:25:51|2.7554
19:25:52|2.755
19:25:53|2.755
19:25:54|2.7559
19:25:55|2.7559
19:25:57|2.7557
19:25:58|2.7557
19:25:59|2.7559
19:26:00|2.7558
19:26:01|2.7538
19:26:02|2.7559
19:26:03|2.755
19:26:04|2.755
19:26:05|2.7554
19:26:06|2.7557
19:26:07|2.7557
19:26:08|2.755
19:26:09|2.7549
19:26:10|2.7549
19:26:11|2.7549
19:26:12|2.7549
19:26:13|2.7549
19:26:14|2.7537
19:26:15|2.7546
19:26:16|2.7531
19:26:17|2.7538
19:26:18|2.7528
19:26:19|2.752
19:26:20|2.752
19:26:21|2.7524
19:26:22|2.7533
19:26:23|2.7536
19:26:24|2.7536
19:26:25|2.7536
19:26:26|2.7556
19:26:27|2.7556
19:26:28|2.7556
19:26:29|2.7559
19:26:30|2.7559
19:26:31|2.7561
19:26:32|2.7561
19:26:33|2.7566
19:26:34|2.7562
19:26:35|2.7562
19:26:36|2.7562
19:26:37|2.7562
19:26:38|2.7562
19:26:39|2.7562
19:26:40|2.7556
19:26:41|2.7556
19:26:42|2.7534
19:26:43|2.7534
19:26:44|2.7534
19:26:45|2.7543
19:26:46|2.7552
19:26:47|2.7552
19:26:48|2.7566
19:26:49|2.7566
19:26:50|2.7566
19:26:51|2.7566
19:26:52|2.7576
19:26:53|2.7576
19:26:54|2.7568
19:26:55|2.757
19:26:57|2.757
19:26:58|2.7568
19:26:59|2.7571
19:27:00|2.757
19:27:01|2.7584
19:27:02|2.7586
19:27:03|2.7586
19:27:05|2.7585
19:27:05|2.7585
19:27:06|2.756
19:27:07|2.7561
19:27:08|2.7555
19:27:09|2.7546
19:27:10|2.7554
19:27:11|2.7554
19:27:12|2.7552
19:27:13|2.7552
19:27:14|2.7552
19:27:15|2.7539
19:27:16|2.7539
19:27:17|2.7537
19:27:18|2.7536
19:27:19|2.7515
19:27:20|2.752
19:27:21|2.752
19:27:22|2.752
19:27:23|2.752
19:27:24|2.752
19:27:25|2.752
19:27:26|2.752
19:27:27|2.752
19:27:28|2.752
19:27:29|2.752
19:27:30|2.752
19:27:31|2.752
19:27:32|2.7512
19:27:33|2.7505
19:27:34|2.7514
19:27:35|2.751
19:27:37|2.7512
19:27:37|2.7512
19:27:38|2.752
19:27:40|2.752
19:27:41|2.752
19:27:41|2.7526
19:27:43|2.752
19:27:44|2.7521
19:27:45|2.7518
19:27:45|2.7518
19:27:47|2.7518
19:27:48|2.7518
19:27:49|2.7514
19:27:49|2.7515
19:27:51|2.7515
19:27:52|2.7515
19:27:52|2.7515
19:27:54|2.7515
19:27:55|2.7513
19:27:56|2.7513
19:27:57|2.7515
19:27:58|2.7515
19:27:59|2.7515
19:28:00|2.7515
19:28:01|2.7515
19:28:02|2.7515
19:28:03|2.7515
19:28:05|2.7514
19:28:05|2.7514
19:28:06|2.7512
19:28:07|2.7514
19:28:09|2.7514
19:28:09|2.7514
19:28:11|2.7514
19:28:12|2.7514
19:28:13|2.7515
19:28:14|2.7515
19:28:15|2.7523
19:28:16|2.753
19:28:17|2.753
19:28:18|2.753
19:28:19|2.7534
19:28:20|2.7534
19:28:21|2.7534
19:28:22|2.7547
19:28:23|2.7555
19:28:24|2.7555
19:28:25|2.7566
19:28:26|2.7566
19:28:27|2.7566
19:28:28|2.7566
19:28:29|2.7564
19:28:30|2.7564
19:28:31|2.7564
19:28:32|2.7564
19:28:33|2.7564
19:28:34|2.7564
19:28:35|2.7564
19:28:36|2.7564
19:28:36|2.7554
19:28:38|2.7554
19:28:39|2.7556
19:28:40|2.7557
19:28:41|2.7555
19:28:41|2.7548
19:28:43|2.7548
19:28:44|2.7548
19:28:45|2.7548
19:28:46|2.7547
19:28:47|2.7547
19:28:47|2.7545
19:28:54|2.7524
19:28:55|2.7524
19:28:55|2.7524
19:28:56|2.7539
19:28:58|2.7536
19:28:59|2.7517
19:29:00|2.751
19:29:01|2.751
19:29:02|2.751
19:29:03|2.7512
19:29:05|2.7494
19:29:05|2.7495
19:29:06|2.7495
19:29:07|2.7493
19:29:08|2.7503
19:29:09|2.7499
19:29:10|2.7499
19:29:11|2.7504
19:29:12|2.7494
19:29:13|2.7491
19:29:14|2.7502
19:29:15|2.7502
19:29:16|2.7501
19:29:17|2.7486
19:29:18|2.7492
19:29:19|2.7492
19:29:20|2.7492
19:29:21|2.7491
19:29:22|2.7491
19:29:23|2.7491
19:29:24|2.7491
19:29:26|2.7486
19:29:27|2.7486
19:29:28|2.7486
19:29:29|2.749
19:29:29|2.749
19:29:30|2.7485
19:29:32|2.7485
19:29:32|2.7489
19:29:33|2.7488
19:29:34|2.7488
19:29:36|2.7488
19:29:36|2.7488
19:29:37|2.7488
19:29:38|2.749
19:29:40|2.7489
19:29:41|2.7489
19:29:41|2.749
19:29:42|2.749
19:29:43|2.749
19:29:45|2.749
19:29:46|2.749
19:29:46|2.7504
19:29:48|2.7504
19:29:49|2.7504
19:29:49|2.7504
19:29:50|2.7521
19:29:51|2.7523
19:29:52|2.7523
19:29:53|2.7523
19:29:55|2.7531
19:29:56|2.7538
19:29:56|2.7539
19:29:57|2.7537
19:29:58|2.7537
19:30:00|2.7547
19:30:01|2.7541
19:30:02|2.7544
19:30:03|2.7537
19:30:05|2.7542
19:30:05|2.7542
19:30:06|2.7542
19:30:07|2.7542
19:30:08|2.7542
19:30:09|2.7542
19:30:10|2.7542
19:30:11|2.7554
19:30:12|2.7542
19:30:13|2.7553
19:30:14|2.7553
19:30:15|2.7556
19:30:16|2.7556
19:30:17|2.7556
19:30:18|2.7556
19:30:19|2.7551
19:30:20|2.7551
19:30:21|2.7556
19:30:22|2.7566
19:30:23|2.7566
19:30:24|2.7566
19:30:25|2.7557
19:30:26|2.7557
19:30:27|2.7556
19:30:28|2.7557
19:30:29|2.7539
19:30:30|2.7539
19:30:31|2.7555
19:30:32|2.7555
19:30:33|2.7555
19:30:34|2.7555
19:30:35|2.7555
19:30:36|2.7555
19:30:37|2.7555
19:30:38|2.7555
19:30:39|2.7555
19:30:40|2.7551
19:30:41|2.7551
19:30:42|2.7555
19:30:43|2.7555
19:30:44|2.7555
19:30:45|2.7545
19:30:46|2.754
19:30:47|2.754
19:30:48|2.754
19:30:50|2.7558
19:30:50|2.7558
19:30:51|2.755
19:30:53|2.755
19:30:53|2.7546
19:30:54|2.7541
19:30:55|2.7541
19:30:56|2.7541
19:30:57|2.7554
19:30:58|2.7554
19:30:59|2.7548
19:31:01|2.7546
19:31:02|2.7536
19:31:03|2.7541
19:31:04|2.7541
19:31:05|2.7533
19:31:06|2.7518
19:31:07|2.7518
19:31:08|2.7518
19:31:09|2.7518
19:31:10|2.7519
19:31:12|2.7518
19:31:12|2.7518
19:31:13|2.7511
19:31:14|2.7507
19:31:15|2.7502
19:31:17|2.7502
19:31:18|2.7494
19:31:18|2.75
19:31:19|2.75
19:31:20|2.75
19:31:22|2.7486
19:31:28|2.7543
19:31:28|2.7543
19:31:29|2.7562
19:31:30|2.7562
19:31:31|2.7562
19:31:32|2.7568
19:31:33|2.7563
19:31:34|2.7561
19:31:35|2.7554
19:31:36|2.7554
19:31:37|2.7554
19:31:38|2.7554
19:31:39|2.7554
19:31:40|2.7554
19:31:41|2.7562
19:31:42|2.7549
19:31:43|2.7552
19:31:44|2.7552
19:31:45|2.7533
19:31:46|2.7533
19:31:47|2.7524
19:31:48|2.7519
19:31:49|2.7544
19:31:50|2.7544
19:31:51|2.7544
19:31:52|2.7533
19:31:53|2.7534
19:31:54|2.7538
19:31:55|2.7544
19:31:56|2.7544
19:31:57|2.7544
19:31:58|2.7544
19:31:59|2.7544
19:32:00|2.7543
19:32:02|2.7543
19:32:03|2.754
19:32:03|2.7543
19:32:05|2.7543
19:32:06|2.7538
19:32:07|2.7544
19:32:08|2.7544
19:32:09|2.755
19:32:10|2.7546
19:32:11|2.7546
19:32:12|2.7546
19:32:13|2.7548
19:32:14|2.7548
19:32:15|2.7548
19:32:16|2.7544
19:32:17|2.7544
19:32:18|2.7544
19:32:19|2.7535
19:32:20|2.7529
19:32:21|2.7529
19:32:22|2.7529
19:32:23|2.7529
19:32:24|2.7529
19:32:25|2.7523
19:32:26|2.7543
19:32:27|2.7546
19:32:28|2.7546
19:32:29|2.7546
19:32:30|2.7548
19:32:31|2.7548
19:32:32|2.7548
19:32:33|2.7548
19:32:34|2.7551
19:32:35|2.7551
19:32:36|2.7543
19:32:37|2.7543
19:32:38|2.754
19:32:39|2.7543
19:32:40|2.755
19:32:41|2.755
19:32:42|2.755
19:32:43|2.7552
19:32:44|2.7552
19:32:45|2.7554
19:32:46|2.7554
19:32:47|2.7523
19:32:48|2.752
19:32:49|2.752
19:32:50|2.752
19:32:51|2.752
19:32:52|2.752
19:32:53|2.752
19:32:54|2.7522
19:32:55|2.7544
19:32:56|2.7549
19:32:57|2.754
19:32:58|2.754
19:32:59|2.7537
19:33:00|2.7537
19:33:01|2.7534
19:33:02|2.7529
19:33:03|2.7534
19:33:05|2.7534
19:33:05|2.7533
19:33:07|2.7533
19:33:08|2.7533
19:33:09|2.7547
19:33:10|2.755
19:33:11|2.7568
19:33:11|2.7562
19:33:13|2.7556
19:33:14|2.7556
19:33:14|2.757
19:33:15|2.757
19:33:16|2.7574
19:33:18|2.7574
19:33:19|2.7574
19:33:19|2.7574
19:33:21|2.7563
19:33:22|2.7567
19:33:23|2.7567
19:33:24|2.7578
19:33:25|2.7578
19:33:26|2.7578
19:33:27|2.7578
19:33:28|2.7583
19:33:29|2.7568
19:33:30|2.7567
19:33:31|2.7567
19:33:31|2.7574
19:33:33|2.7574
19:33:34|2.7574
19:33:35|2.7574
19:33:35|2.7574
19:33:37|2.7574
19:33:38|2.7573
19:33:39|2.7583
19:33:40|2.7583
19:33:41|2.7583
19:33:42|2.7583
19:33:42|2.7583
19:33:44|2.7583
19:33:45|2.758
19:33:46|2.7583
19:33:47|2.7583
19:33:48|2.7583
19:33:48|2.7567
19:33:50|2.7567
19:33:51|2.7581
19:33:52|2.7573
19:33:53|2.7573
19:33:54|2.7573
19:33:54|2.7573
19:33:56|2.7573
19:33:56|2.7573
19:33:57|2.7573
19:33:58|2.7573
19:34:00|2.7579
19:34:01|2.759
19:34:02|2.759
19:34:03|2.7579
19:34:04|2.7576
19:34:05|2.7578
19:34:06|2.7574
19:34:07|2.7585
19:34:08|2.7585
19:34:09|2.7585
19:34:10|2.7575
19:34:11|2.7575
19:34:12|2.7588
19:34:13|2.7588
19:34:14|2.7588
19:34:15|2.7588
19:34:16|2.7588
19:34:17|2.7588
19:34:18|2.7588
19:34:19|2.7588
19:34:20|2.7588
19:34:21|2.7588
19:34:22|2.7588
19:34:23|2.7589
19:34:25|2.7589
19:34:25|2.7589
19:34:26|2.7589
19:34:27|2.7589
19:34:28|2.7589
19:34:29|2.7589
19:34:30|2.7583
19:34:31|2.7583
19:34:32|2.7583
19:34:34|2.7533
19:34:34|2.754
19:34:35|2.7538
19:34:36|2.7551
19:34:37|2.7551
19:34:38|2.7551
19:34:39|2.7551
19:34:40|2.7551
19:34:41|2.7536
19:34:42|2.7536
19:34:43|2.7539
19:34:44|2.7539
19:34:45|2.7532
19:34:46|2.7548
19:34:47|2.7536
19:34:48|2.7536
19:34:49|2.7538
19:34:50|2.7542
19:34:51|2.7542
19:34:52|2.7542
19:34:53|2.7539
19:34:54|2.7549
19:34:55|2.7549
19:34:56|2.7547
19:34:57|2.7548
19:34:58|2.7548
19:34:59|2.7549
19:35:00|2.7549
19:35:02|2.7561
19:35:02|2.7547
19:35:03|2.7548
19:35:05|2.7548
19:35:06|2.7545
19:35:07|2.7545
19:35:08|2.7545
19:35:09|2.7544
19:35:10|2.7543
19:35:11|2.7543
19:35:12|2.7543
19:35:13|2.7541
19:35:14|2.7548
19:35:15|2.7549
19:35:16|2.7549
19:35:16|2.7549
19:35:18|2.7549
19:35:19|2.756
19:35:20|2.7558
19:35:21|2.7558
19:35:21|2.7558
19:35:23|2.7558
19:35:24|2.7558
19:35:25|2.7556
19:35:25|2.7556
19:35:27|2.7556
19:35:28|2.7556
19:35:29|2.7549
19:35:30|2.7549
19:35:30|2.7549
19:35:31|2.7549
19:35:33|2.7554
19:35:34|2.7554
19:35:35|2.7554
19:35:36|2.7554
19:35:37|2.7549
19:35:37|2.7549
19:35:38|2.7549
19:35:40|2.7554
19:35:41|2.7553
19:35:42|2.7553
19:35:42|2.7553
19:35:44|2.7553
19:35:44|2.7553
19:35:46|2.7553
19:35:47|2.7553
19:35:48|2.7567
19:35:49|2.7567
19:35:50|2.7559
19:35:56|2.7565
19:35:56|2.7567
19:35:58|2.7576
19:35:58|2.7574
19:36:00|2.7569
19:36:00|2.7569
19:36:02|2.7569
19:36:03|2.7569
19:36:03|2.7569
19:36:05|2.7569
19:36:06|2.7569
19:36:07|2.7564
19:36:08|2.7564
19:36:09|2.7576
19:36:10|2.7579
19:36:11|2.757
19:36:12|2.757
19:36:13|2.757
19:36:14|2.7578
19:36:15|2.7578
19:36:16|2.7573
19:36:17|2.7573
19:36:18|2.7573
19:36:19|2.7573
19:36:20|2.7579
19:36:21|2.7581
19:36:22|2.7581
19:36:23|2.7581
19:36:24|2.7581
19:36:25|2.757
19:36:26|2.7572
19:36:27|2.7572
19:36:28|2.7572
19:36:29|2.7572
19:36:30|2.7572
19:36:31|2.7572
19:36:32|2.7572
19:36:33|2.7574
19:36:34|2.7574
19:36:35|2.7572
19:36:36|2.7572
19:36:37|2.7572
19:36:38|2.7576
19:36:39|2.7576
19:36:40|2.7576
19:36:41|2.7576
19:36:42|2.7576
19:36:43|2.7576
19:36:44|2.7576
19:36:45|2.7574
19:36:46|2.7574
19:36:47|2.7574
19:36:48|2.7574
19:36:49|2.7574
19:36:50|2.7574
19:36:51|2.7577
19:36:52|2.7577
19:36:53|2.7577
19:36:54|2.7577
19:36:55|2.7577
19:36:56|2.7577
19:36:57|2.7575
19:36:58|2.7577
19:36:59|2.7581
19:37:00|2.7581
19:37:01|2.7578
19:37:02|2.7578
19:37:03|2.7585
19:37:04|2.7585
19:37:05|2.7585
19:37:06|2.7585
19:37:07|2.758
19:37:09|2.7579
19:37:09|2.7579
19:37:11|2.7579
19:37:12|2.7579
19:37:13|2.7579
19:37:14|2.7579
19:37:15|2.7581
19:37:16|2.7581
19:37:17|2.7581
19:37:18|2.7585
19:37:19|2.7585
19:37:20|2.7585
19:37:21|2.7585
19:37:22|2.7578
19:37:23|2.7578
19:37:24|2.7578
19:37:25|2.7578
19:37:26|2.7578
19:37:27|2.7578
19:37:28|2.758
19:37:29|2.7577
19:37:30|2.7577
19:37:31|2.7577
19:37:32|2.758
19:37:33|2.758
19:37:34|2.758
19:37:35|2.758
19:37:36|2.758
19:37:37|2.758
19:37:38|2.758
19:37:39|2.758
19:37:40|2.758
19:37:41|2.758
19:37:42|2.758
19:37:43|2.758
19:37:44|2.7581
19:37:45|2.7577
19:37:46|2.7577
19:37:47|2.7583
19:37:48|2.7583
19:37:49|2.7577
19:37:50|2.7578
19:37:51|2.7578
19:37:52|2.7577
19:37:53|2.7576
19:37:54|2.7578
19:37:55|2.7589
19:37:56|2.7589
19:37:57|2.7589
19:37:58|2.7588
19:37:59|2.7588
19:38:00|2.7588
19:38:01|2.7588
19:38:02|2.7588
19:38:03|2.7588
19:38:04|2.7588
19:38:05|2.7588
19:38:06|2.7588
19:38:07|2.7588
19:38:08|2.7585
19:38:09|2.7585
19:38:10|2.7587
19:38:11|2.7587
19:38:12|2.759
19:38:13|2.7584
19:38:14|2.7587
19:38:15|2.7585
19:38:16|2.7584
19:38:17|2.7584
19:38:23|2.7587
19:38:24|2.759
19:38:25|2.7584
19:38:26|2.7584
19:38:27|2.7584
19:38:28|2.7584
19:38:29|2.7583
19:38:30|2.7583
19:38:31|2.7588
19:38:31|2.759
19:38:33|2.759
19:38:33|2.759
19:38:35|2.759
19:38:36|2.759
19:38:37|2.759
19:38:38|2.759
19:38:39|2.759
19:38:40|2.759
19:38:41|2.759
19:38:42|2.759
19:38:43|2.759
19:38:43|2.759
19:38:44|2.759
19:38:46|2.759
19:38:47|2.759
19:38:48|2.759
19:38:54|2.7623
19:38:54|2.7623
19:38:55|2.7633
19:38:56|2.7629
19:38:57|2.7629
19:38:58|2.7627
19:38:59|2.7627
19:39:00|2.7621
19:39:01|2.7619
19:39:02|2.7617
19:39:03|2.7598
19:39:04|2.7593
19:39:05|2.7591
19:39:06|2.7591
19:39:07|2.7589
19:39:09|2.7589
19:39:10|2.7591
19:39:11|2.7611
19:39:12|2.7611
19:39:13|2.7611
19:39:14|2.7611
19:39:14|2.7611
19:39:16|2.7596
19:39:17|2.7596
19:39:18|2.7596
19:39:18|2.7596
19:39:20|2.7596
19:39:21|2.7578
19:39:21|2.7569
19:39:23|2.7569
19:39:24|2.7569
19:39:25|2.7575
19:39:26|2.7575
19:39:26|2.7575
19:39:27|2.758
19:39:29|2.7595
19:39:30|2.7588
19:39:30|2.7604
19:39:32|2.7604
19:39:33|2.7604
19:39:33|2.7604
19:39:35|2.7604
19:39:36|2.76
19:39:37|2.7612
19:39:38|2.7612
19:39:39|2.7614
19:39:40|2.7604
19:39:41|2.7604
19:39:42|2.7604
19:39:43|2.7612
19:39:43|2.7612
19:39:45|2.7602
19:39:46|2.7601
19:39:47|2.759
19:39:48|2.7601
19:39:49|2.7601
19:39:50|2.7616
19:39:51|2.7603
19:39:52|2.7603
19:39:52|2.7611
19:39:54|2.7611
19:39:54|2.7611
19:39:56|2.7611
19:39:57|2.7611
19:39:57|2.7611
19:39:58|2.7603
19:40:00|2.7603
19:40:01|2.7603
19:40:01|2.7604
19:40:03|2.7604
19:40:03|2.7604
19:40:05|2.7604
19:40:06|2.7604
19:40:07|2.7604
19:40:08|2.7632
19:40:09|2.7627
19:40:10|2.7622
19:40:11|2.7631
19:40:12|2.7617
19:40:13|2.7617
19:40:14|2.7624
19:40:15|2.7625
19:40:16|2.7626
19:40:17|2.7623
19:40:18|2.762
19:40:20|2.7623
19:40:20|2.7623
19:40:21|2.7623
19:40:22|2.7618
19:40:23|2.7623
19:40:24|2.7635
19:40:25|2.7635
19:40:26|2.7625
19:40:27|2.7621
19:40:29|2.7621
19:40:29|2.7621
19:40:30|2.7621
19:40:32|2.7621
19:40:33|2.7621
19:40:33|2.7621
19:40:35|2.7621
19:40:35|2.7629
19:40:37|2.7629
19:40:38|2.7629
19:40:39|2.7628
19:40:39|2.7631
19:40:41|2.7628
19:40:42|2.7628
19:40:47|2.763
19:40:48|2.7621
19:40:49|2.7629
19:40:50|2.7612
19:40:51|2.7612
19:40:52|2.7603
19:40:53|2.7616
19:40:54|2.7616
19:40:55|2.7599
19:40:56|2.7617
19:40:57|2.7617
19:40:58|2.7617
19:40:59|2.7617
19:41:00|2.7617
19:41:01|2.7617
19:41:02|2.761
19:41:03|2.7615
19:41:04|2.7593
19:41:05|2.7592
19:41:06|2.7599
19:41:07|2.759
19:41:08|2.759
19:41:09|2.7598
19:41:10|2.76
19:41:12|2.7596
19:41:12|2.7596
19:41:14|2.76
19:41:14|2.7595
19:41:16|2.7593
19:41:17|2.7593
19:41:18|2.7583
19:41:19|2.7584
19:41:20|2.7586
19:41:21|2.7582
19:41:22|2.7582
19:41:23|2.7584
19:41:24|2.7593
19:41:24|2.7593
19:41:26|2.76
19:41:27|2.76
19:41:28|2.76
19:41:29|2.76
19:41:30|2.76
19:41:30|2.76
19:41:32|2.76
19:41:33|2.7597
19:41:34|2.7591
19:41:35|2.7591
19:41:36|2.7591
19:41:37|2.759
19:41:38|2.7585
19:41:39|2.7585
19:41:45|2.7585
19:41:46|2.7585
19:41:47|2.7586
19:41:47|2.7595
19:41:49|2.7602
19:41:50|2.7602
19:41:51|2.7604
19:41:52|2.7602
19:41:53|2.7602
19:41:54|2.7602
19:41:55|2.7602
19:41:56|2.7602
19:41:57|2.7602
19:41:58|2.7602
19:41:59|2.76
19:42:00|2.7597
19:42:01|2.7599
19:42:02|2.7599
19:42:03|2.7599
19:42:04|2.7599
19:42:05|2.7594
19:42:06|2.7587
19:42:07|2.7585
19:42:08|2.7585
19:42:09|2.7585
19:42:10|2.7585
19:42:11|2.7588
19:42:12|2.7588
19:42:14|2.7588
19:42:15|2.7585
19:42:15|2.7585
19:42:17|2.7585
19:42:17|2.7585
19:42:19|2.7583
19:42:20|2.7579
19:42:20|2.758
19:42:22|2.7582
19:42:22|2.7579
19:42:24|2.7579
19:42:24|2.7582
19:42:26|2.7582
19:42:26|2.7586
19:42:27|2.7579
19:42:28|2.7579
19:42:35|2.7581
19:42:35|2.7581
19:42:36|2.7581
19:42:37|2.7581
19:42:38|2.7581
19:42:39|2.7592
19:42:40|2.7592
19:42:42|2.7592
19:42:43|2.7583
19:42:44|2.7583
19:42:45|2.7583
19:42:46|2.7595
19:42:47|2.7595
19:42:48|2.7595
19:42:49|2.7595
19:42:50|2.7595
19:42:51|2.7593
19:42:52|2.7592
19:42:53|2.7598
19:42:54|2.7598
19:42:55|2.7599
19:42:56|2.7598
19:42:57|2.7601
19:42:58|2.7601
19:42:59|2.7598
19:43:00|2.7598
19:43:01|2.7597
19:43:02|2.7598
19:43:03|2.7618
19:43:04|2.7607
19:43:05|2.7601
19:43:06|2.7601
19:43:07|2.7601
19:43:08|2.7601
19:43:09|2.7601
19:43:10|2.7606
19:43:11|2.7595
19:43:12|2.7595
19:43:13|2.7606
19:43:15|2.7606
19:43:16|2.76
19:43:16|2.7617
19:43:17|2.7617
19:43:18|2.7617
19:43:19|2.7617
19:43:20|2.7617
19:43:21|2.7617
19:43:22|2.7603
19:43:23|2.7615
19:43:25|2.7609
19:43:25|2.7611
19:43:26|2.7614
19:43:28|2.7613
19:43:29|2.7613
19:43:29|2.7613
19:43:31|2.7613
19:43:32|2.7613
19:43:33|2.7613
19:43:34|2.7616
19:43:35|2.7616
19:43:36|2.7616
19:43:37|2.7616
19:43:38|2.7622
19:43:39|2.7622
19:43:40|2.7622
19:43:41|2.7629
19:43:42|2.7629
19:43:43|2.7629
19:43:44|2.7625
19:43:45|2.7621
19:43:46|2.7621
19:43:46|2.7622
19:43:47|2.7622
19:43:48|2.7631
19:43:50|2.7635
19:43:51|2.7635
19:43:52|2.7635
19:43:53|2.7631
19:43:54|2.7635
19:43:55|2.7635
19:43:55|2.7635
19:43:57|2.7635
19:43:58|2.7635
19:43:58|2.7631
19:44:00|2.7625
19:44:01|2.7635
19:44:02|2.7635
19:44:03|2.7632
19:44:03|2.7615
19:44:05|2.762
19:44:06|2.7619
19:44:07|2.7634
19:44:07|2.7634
19:44:09|2.762
19:44:10|2.762
19:44:11|2.762
19:44:12|2.7621
19:44:13|2.7617
19:44:14|2.7607
19:44:15|2.7607
19:44:17|2.7607
19:44:18|2.7607
19:44:19|2.7617
19:44:20|2.7616
19:44:21|2.7624
19:44:22|2.7624
19:44:23|2.7624
19:44:24|2.7624
19:44:25|2.7623
19:44:26|2.7615
19:44:27|2.7615
19:44:28|2.7615
19:44:29|2.7626
19:44:30|2.7622
19:44:31|2.7622
19:44:31|2.7609
19:44:33|2.7617
19:44:34|2.7617
19:44:35|2.7617
19:44:36|2.7607
19:44:37|2.7607
19:44:38|2.7608
19:44:39|2.7614
19:44:40|2.7614
19:44:41|2.7614
19:44:42|2.76
19:44:43|2.76
19:44:45|2.7615
19:44:45|2.7615
19:44:46|2.762
19:44:47|2.762
19:44:48|2.762
19:44:49|2.761
19:44:50|2.761
19:44:51|2.7612
19:44:52|2.7611
19:44:53|2.7617
19:44:54|2.7617
19:44:55|2.7621
19:44:56|2.7621
19:44:57|2.7616
19:44:58|2.7616
19:44:59|2.7629
19:45:00|2.7629
19:45:01|2.7617
19:45:02|2.7609
19:45:03|2.7609
19:45:04|2.7617
19:45:05|2.7619
19:45:06|2.7619
19:45:07|2.7619
19:45:08|2.7624
19:45:09|2.7624
19:45:10|2.7623
19:45:11|2.7623
19:45:12|2.7623
19:45:13|2.7612
19:45:15|2.763
19:45:15|2.7629
19:45:17|2.7629
19:45:17|2.7635
19:45:19|2.7635
19:45:20|2.7632
19:45:21|2.7629
19:45:22|2.7634
19:45:22|2.7639
19:45:24|2.764
19:45:25|2.7638
19:45:25|2.7634
19:45:27|2.7632
19:45:28|2.7632
19:45:29|2.7632
19:45:29|2.7632
19:45:30|2.7635
19:45:32|2.7635
19:45:33|2.7635
19:45:34|2.7635
19:45:35|2.7635
19:45:36|2.7636
19:45:37|2.7639
19:45:37|2.764
19:45:39|2.764
19:45:40|2.764
19:45:41|2.764
19:45:42|2.764
19:45:42|2.764
19:45:43|2.7639
19:45:45|2.7639
19:45:46|2.7638
19:45:46|2.764
19:45:48|2.7639
19:45:49|2.7639
19:45:50|2.764
19:45:51|2.764
19:45:52|2.764
19:45:53|2.7625
19:45:53|2.7625
19:45:55|2.7628
19:45:56|2.7628
19:45:56|2.7628
19:45:58|2.7628
19:45:59|2.7628
19:46:00|2.7636
19:46:01|2.7639
19:46:02|2.7639
19:46:03|2.7639
19:46:03|2.7637
19:46:05|2.7637
19:46:06|2.7629
19:46:07|2.764
19:46:08|2.7638
19:46:09|2.7638
19:46:09|2.7636
19:46:11|2.7639
19:46:11|2.7639
19:46:13|2.7636
19:46:14|2.7615
19:46:15|2.7631
19:46:16|2.7631
19:46:17|2.7632
19:46:18|2.7632
19:46:19|2.7632
19:46:20|2.7632
19:46:21|2.764
19:46:22|2.7638
19:46:23|2.7638
19:46:24|2.7639
19:46:25|2.7639
19:46:26|2.7639
19:46:28|2.7639
19:46:28|2.7639
19:46:29|2.7639
19:46:30|2.7638
19:46:31|2.7628
19:46:33|2.7635
19:46:33|2.7635
19:46:35|2.7629
19:46:36|2.7629
19:46:37|2.7628
19:46:38|2.7628
19:46:38|2.7628
19:46:40|2.7628
19:46:41|2.7628
19:46:42|2.7628
19:46:43|2.7621
19:46:44|2.7621
19:46:45|2.7621
19:46:46|2.7621
19:46:47|2.7623
19:46:48|2.7623
19:46:49|2.7627
19:46:50|2.7627
19:46:51|2.7627
19:46:52|2.7627
19:46:52|2.7627
19:46:59|2.7622
19:46:59|2.7608
19:47:01|2.7608
19:47:02|2.7614
19:47:03|2.7616
19:47:04|2.7584
19:47:05|2.7575
19:47:06|2.7587
19:47:07|2.7573
19:47:07|2.7571
19:47:09|2.7571
19:47:10|2.7579
19:47:11|2.7586
19:47:12|2.7586
19:47:13|2.7601
19:47:14|2.7601
19:47:14|2.7601
19:47:16|2.7582
19:47:17|2.7582
19:47:18|2.7593
19:47:20|2.7593
19:47:20|2.7593
19:47:22|2.7582
19:47:22|2.7582
19:47:23|2.7594
19:47:24|2.7582
19:47:26|2.7583
19:47:26|2.7583
19:47:28|2.7583
19:47:29|2.7583
19:47:30|2.7583
19:47:31|2.7603
19:47:32|2.7585
19:47:32|2.7585
19:47:34|2.7597
19:47:34|2.7597
19:47:36|2.7597
19:47:36|2.7597
19:47:38|2.7597
19:47:39|2.7597
19:47:40|2.7597
19:47:41|2.7596
19:47:42|2.7585
19:47:43|2.7585
19:47:44|2.7585
19:47:45|2.7585
19:47:46|2.7585
19:47:47|2.7585
19:47:48|2.7585
19:47:49|2.7581
19:47:50|2.7581
19:47:51|2.7578
19:47:52|2.7578
19:47:53|2.7578
19:47:54|2.7578
19:47:55|2.758
19:47:56|2.7578
19:47:57|2.7578
19:47:58|2.7578
19:47:59|2.7594
19:48:00|2.7594
19:48:01|2.7583
19:48:02|2.758
19:48:03|2.758
19:48:04|2.7592
19:48:05|2.7592
19:48:06|2.7596
19:48:07|2.7594
19:48:08|2.7581
19:48:09|2.7581
19:48:10|2.7582
19:48:11|2.7591
19:48:12|2.7591
19:48:13|2.7591
19:48:14|2.758
19:48:15|2.758
19:48:16|2.758
19:48:17|2.7573
19:48:18|2.7565
19:48:20|2.7574
19:48:20|2.7574
19:48:21|2.7574
19:48:23|2.7574
19:48:24|2.7574
19:48:25|2.7551
19:48:25|2.755
19:48:27|2.7551
19:48:28|2.7552
19:48:29|2.7552
19:48:30|2.7553
19:48:31|2.7555
19:48:31|2.756
19:48:33|2.756
19:48:34|2.7559
19:48:35|2.7559
19:48:36|2.7559
19:48:37|2.7561
19:48:38|2.7561
19:48:40|2.7557
19:48:41|2.756
19:48:42|2.756
19:48:42|2.7558
19:48:44|2.7558
19:48:45|2.7558
19:48:46|2.7558
19:48:47|2.756
19:48:48|2.7572
19:48:49|2.7573
19:48:50|2.7573
19:48:51|2.7573
19:48:52|2.7559
19:48:53|2.7559
19:48:54|2.755
19:48:55|2.7552
19:48:56|2.7555
19:48:57|2.7555
19:48:58|2.755
19:48:59|2.755
19:49:00|2.7525
19:49:01|2.754
19:49:02|2.754
19:49:03|2.7536
19:49:04|2.7536
19:49:05|2.7528
19:49:06|2.7531
19:49:07|2.7531
19:49:08|2.7531
19:49:09|2.7525
19:49:10|2.7527
19:49:11|2.7528
19:49:12|2.7528
19:49:13|2.7528
19:49:14|2.752
19:49:15|2.752
19:49:16|2.752
19:49:17|2.752
19:49:18|2.7517
19:49:19|2.7504
19:49:20|2.7512
19:49:22|2.7482
19:49:22|2.7502
19:49:23|2.7502
19:49:24|2.7497
19:49:25|2.7497
19:49:26|2.7509
19:49:27|2.7509
19:49:33|2.7505
19:49:34|2.7505
19:49:35|2.7504
19:49:36|2.7497
19:49:37|2.7499
19:49:39|2.7499
19:49:39|2.7499
19:49:40|2.7497
19:49:41|2.7502
19:49:42|2.7502
19:49:43|2.7502
19:49:44|2.7502
19:49:45|2.7498
19:49:46|2.7498
19:49:47|2.7513
19:49:48|2.7513
19:49:49|2.7507
19:49:50|2.7513
19:49:51|2.7513
19:49:52|2.7508
19:49:53|2.7508
19:49:54|2.7508
19:49:55|2.7508
19:49:56|2.7508
19:49:57|2.7522
19:49:58|2.7529
19:49:59|2.7529
19:50:00|2.7529
19:50:01|2.7529
19:50:02|2.7529
19:50:03|2.752
19:50:04|2.7529
19:50:05|2.7527
19:50:06|2.7543
19:50:07|2.7543
19:50:08|2.7551
19:50:09|2.755
19:50:10|2.7558
19:50:11|2.7563
19:50:12|2.7557
19:50:13|2.7557
19:50:14|2.7562
19:50:15|2.7562
19:50:16|2.7562
19:50:17|2.7562
19:50:18|2.7562
19:50:20|2.7558
19:50:20|2.7558
19:50:22|2.7562
19:50:23|2.7562
19:50:23|2.7562
19:50:25|2.7562
19:50:26|2.7562
19:50:27|2.7562
19:50:28|2.7562
19:50:29|2.7567
19:50:30|2.7567
19:50:31|2.7567
19:50:32|2.7567
19:50:33|2.7567
19:50:34|2.7567
19:50:35|2.7567
19:50:36|2.7567
19:50:37|2.7562
19:50:38|2.7563
19:50:39|2.7563
19:50:40|2.7547
19:50:41|2.7533
19:50:42|2.7514
19:50:43|2.7514
19:50:44|2.7514
19:50:45|2.7514
19:50:46|2.7519
19:50:47|2.7519
19:50:48|2.7511
19:50:49|2.7514
19:50:50|2.7514
19:50:51|2.7514
19:50:52|2.7518
19:50:53|2.7527
19:50:54|2.7527
19:50:55|2.7527
19:50:56|2.7527
19:50:57|2.7519
19:50:58|2.7519
19:50:59|2.7519
19:51:01|2.7518
19:51:01|2.7518
19:51:02|2.7518
19:51:03|2.7511
19:51:04|2.7511
19:51:05|2.7511
19:51:06|2.751
19:51:07|2.7513
19:51:08|2.7511
19:51:09|2.7511
19:51:10|2.7511
19:51:11|2.7511
19:51:12|2.7511
19:51:13|2.751
19:51:14|2.751
19:51:15|2.7511
19:51:16|2.7511
19:51:17|2.7511
19:51:18|2.7507
19:51:19|2.7507
19:51:20|2.7512
19:51:21|2.7498
19:51:23|2.7498
19:51:24|2.7498
19:51:25|2.7498
19:51:25|2.7498
19:51:27|2.7498
19:51:28|2.7505
19:51:28|2.7499
19:51:30|2.7499
19:51:30|2.75
19:51:32|2.7499
19:51:33|2.7499
19:51:34|2.7499
19:51:35|2.7499
19:51:36|2.7499
19:51:37|2.7499
19:51:38|2.7498
19:51:39|2.7498
19:51:40|2.7498
19:51:41|2.7498
19:51:43|2.7505
19:51:43|2.7505
19:51:44|2.7509
19:51:45|2.7514
19:51:46|2.7514
19:51:47|2.7504
19:51:48|2.7504
19:51:49|2.7504
19:51:50|2.7504
19:51:51|2.7504
19:51:52|2.7504
19:51:53|2.7498
19:51:54|2.7498
19:51:55|2.7498
19:51:56|2.7498
19:51:57|2.7503
19:51:58|2.7503
19:52:00|2.7503
19:52:00|2.7503
19:52:02|2.7508
19:52:03|2.7455
19:52:03|2.7437
19:52:05|2.7433
19:52:05|2.7438
19:52:07|2.7449
19:52:07|2.7467
19:52:08|2.7467
19:52:09|2.7481
19:52:15|2.7485
19:52:16|2.7485
19:52:17|2.7483
19:52:18|2.7482
19:52:19|2.7496
19:52:20|2.7496
19:52:22|2.7488
19:52:23|2.7498
19:52:24|2.7498
19:52:25|2.7494
19:52:26|2.7476
19:52:27|2.7476
19:52:28|2.7476
19:52:29|2.7481
19:52:30|2.748
19:52:31|2.748
19:52:32|2.748
19:52:33|2.744
19:52:34|2.7437
19:52:35|2.7418
19:52:41|2.7473
19:52:42|2.7468
19:52:42|2.7468
19:52:44|2.7468
19:52:45|2.7468
19:52:46|2.7468
19:52:47|2.7468
19:52:47|2.7468
19:52:48|2.7468
19:52:50|2.7468
19:52:51|2.7468
19:52:52|2.7468
19:52:52|2.7468
19:52:54|2.7468
19:52:54|2.7468
19:52:55|2.7459
19:52:56|2.745
19:52:57|2.745
19:52:58|2.745
19:52:59|2.745
19:53:00|2.745
19:53:02|2.737
19:53:03|2.7361
19:53:03|2.7358
19:53:05|2.7344
19:53:06|2.7343
19:53:07|2.7351
19:53:08|2.735
19:53:09|2.732
19:53:10|2.7327
19:53:11|2.7328
19:53:12|2.7327
19:53:13|2.7313
19:53:14|2.7323
19:53:15|2.7319
19:53:16|2.7331
19:53:17|2.7319
19:53:18|2.7319
19:53:19|2.7293
19:53:20|2.7288
19:53:21|2.7287
19:53:23|2.7277
19:53:24|2.7259
19:53:25|2.7253
19:53:26|2.724
19:53:27|2.7249
19:53:28|2.7242
19:53:29|2.7257
19:53:30|2.7263
19:53:31|2.7263
19:53:32|2.7263
19:53:33|2.7273
19:53:34|2.7287
19:53:36|2.7287
19:53:36|2.7254
19:53:37|2.7272
19:53:38|2.7262
19:53:39|2.7262
19:53:40|2.7262
19:53:41|2.7263
19:53:42|2.7263
19:53:43|2.7268
19:53:44|2.7281
19:53:45|2.7287
19:53:46|2.7291
19:53:47|2.7295
19:53:48|2.7278
19:53:49|2.7276
19:53:50|2.7277
19:53:51|2.7309
19:53:52|2.7309
19:53:53|2.7309
19:53:54|2.7309
19:53:55|2.7312
19:53:56|2.7299
19:53:57|2.7299
19:53:58|2.7323
19:53:59|2.7328
19:54:00|2.7337
19:54:01|2.7332
19:54:02|2.7332
19:54:03|2.7322
19:54:04|2.7312
19:54:05|2.7315
19:54:06|2.7315
19:54:07|2.7317
19:54:08|2.7309
19:54:14|2.7307
19:54:15|2.7307
19:54:16|2.7293
19:54:17|2.727
19:54:18|2.7297
19:54:19|2.7292
19:54:20|2.7294
19:54:21|2.73
19:54:22|2.73
19:54:23|2.73
19:54:24|2.7304
19:54:25|2.7304
19:54:26|2.7305
19:54:28|2.7305
19:54:29|2.7313
19:54:30|2.7313
19:54:30|2.7313
19:54:32|2.7313
19:54:33|2.7313
19:54:34|2.7312
19:54:35|2.7305
19:54:36|2.7291
19:54:37|2.7291
19:54:38|2.7291
19:54:39|2.7291
19:54:40|2.7273
19:54:41|2.7285
19:54:42|2.7285
19:54:43|2.7298
19:54:44|2.73
19:54:45|2.73
19:54:46|2.73
19:54:46|2.73
19:54:48|2.7299
19:54:49|2.7289
19:54:50|2.7289
19:54:51|2.7289
19:54:51|2.7289
19:54:52|2.731
19:54:54|2.7291
19:54:54|2.7291
19:54:56|2.7285
19:54:56|2.7285
19:54:58|2.7285
19:54:58|2.7289
19:55:00|2.7283
19:55:00|2.7283
19:55:02|2.7283
19:55:03|2.7283
19:55:03|2.7291
19:55:04|2.7291
19:55:05|2.7269
19:55:07|2.7262
19:55:08|2.7249
19:55:09|2.7247
19:55:10|2.7252
19:55:10|2.7252
19:55:12|2.7252
19:55:12|2.725
19:55:14|2.725
19:55:14|2.7244
19:55:15|2.7271
19:55:16|2.7257
19:55:18|2.7255
19:55:18|2.7265
19:55:20|2.7221
19:55:21|2.7225
19:55:22|2.7222
19:55:23|2.7222
19:55:24|2.7214
19:55:25|2.7215
19:55:26|2.7227
19:55:28|2.7227
19:55:28|2.7231
19:55:29|2.7231
19:55:30|2.7228
19:55:32|2.7233
19:55:33|2.7233
19:55:34|2.7231
19:55:35|2.7231
19:55:36|2.7241
19:55:37|2.7241
19:55:38|2.7252
19:55:39|2.7249
19:55:40|2.7236
19:55:41|2.7245
19:55:42|2.723
19:55:43|2.7243
19:55:44|2.7243
19:55:45|2.7259
19:55:46|2.7256
19:55:47|2.7262
19:55:48|2.7267
19:55:49|2.7275
19:55:50|2.7275
19:55:51|2.7275
19:55:52|2.7274
19:55:53|2.7311
19:55:54|2.7323
19:55:55|2.7323
19:55:56|2.7334
19:55:57|2.7308
19:55:58|2.7326
19:55:59|2.7326
19:56:00|2.7327
19:56:01|2.7335
19:56:02|2.7335
19:56:03|2.7307
19:56:04|2.7318
19:56:05|2.7308
19:56:06|2.7332
19:56:07|2.733
19:56:08|2.733
19:56:09|2.7331
19:56:10|2.7332
19:56:11|2.7331
19:56:12|2.7331
19:56:13|2.7332
19:56:14|2.7349
19:56:15|2.7336
19:56:16|2.7326
19:56:17|2.7326
19:56:23|2.735
19:56:24|2.735
19:56:25|2.735
19:56:26|2.7352
19:56:28|2.7343
19:56:28|2.7343
19:56:29|2.7349
19:56:30|2.7343
19:56:32|2.7343
19:56:33|2.7335
19:56:34|2.7335
19:56:34|2.7272
19:56:35|2.7279
19:56:36|2.7275
19:56:38|2.7259
19:56:38|2.7259
19:56:39|2.7259
19:56:41|2.7259
19:56:41|2.7259
19:56:42|2.7259
19:56:43|2.7274
19:56:45|2.728
19:56:46|2.7273
19:56:47|2.7262
19:56:48|2.7263
19:56:49|2.7262
19:56:49|2.7273
19:56:51|2.7273
19:56:52|2.7273
19:56:53|2.7273
19:56:53|2.7272
19:56:54|2.7272
19:56:56|2.7278
19:56:56|2.7261
19:56:57|2.7261
19:56:58|2.7261
19:56:59|2.7259
19:57:00|2.7259
19:57:02|2.7224
19:57:02|2.7228
19:57:04|2.7228
19:57:04|2.7228
19:57:06|2.7225
19:57:07|2.7225
19:57:07|2.7234
19:57:08|2.7234
19:57:10|2.7234
19:57:10|2.7172
19:57:11|2.7152
19:57:13|2.7161
19:57:13|2.7173
19:57:14|2.7169
19:57:16|2.7143
19:57:17|2.7143
19:57:17|2.7158
19:57:18|2.7166
19:57:20|2.7159
19:57:20|2.7159
19:57:22|2.7167
19:57:22|2.7173
19:57:29|2.7181
19:57:30|2.7166
19:57:31|2.7166
19:57:32|2.7166
19:57:33|2.7166
19:57:34|2.7163
19:57:35|2.7166
19:57:36|2.7166
19:57:37|2.7166
19:57:38|2.7163
19:57:39|2.7168
19:57:40|2.7168
19:57:41|2.7168
19:57:42|2.7168
19:57:43|2.7171
19:57:44|2.717
19:57:45|2.717
19:57:46|2.7181
19:57:47|2.719
19:57:48|2.717
19:57:49|2.7159
19:57:50|2.7176
19:57:51|2.7182
19:57:52|2.7185
19:57:53|2.7158
19:57:54|2.7158
19:57:55|2.7169
19:57:56|2.7169
19:57:57|2.717
19:57:58|2.7171
19:57:59|2.7171
19:58:00|2.7174
19:58:01|2.7171
19:58:02|2.7181
19:58:03|2.7172
19:58:04|2.7172
19:58:05|2.7172
19:58:06|2.7172
19:58:07|2.7172
19:58:09|2.717
19:58:09|2.7186
19:58:10|2.7186
19:58:11|2.7186
19:58:12|2.7186
19:58:13|2.7186
19:58:14|2.7166
19:58:15|2.7171
19:58:16|2.7168
19:58:17|2.7172
19:58:18|2.7172
19:58:19|2.7177
19:58:20|2.7178
19:58:21|2.718
19:58:22|2.718
19:58:23|2.718
19:58:24|2.718
19:58:25|2.7174
19:58:26|2.7186
19:58:28|2.7189
19:58:29|2.7189
19:58:31|2.7189
19:58:31|2.7197
19:58:32|2.718
19:58:34|2.718
19:58:34|2.7175
19:58:35|2.7179
19:58:36|2.7178
19:58:38|2.7189
19:58:39|2.7189
19:58:40|2.7189
19:58:46|2.7191
19:58:46|2.7207
19:58:47|2.72
19:58:49|2.72
19:58:50|2.72
19:58:50|2.7195
19:58:52|2.7199
19:58:52|2.7199
19:58:54|2.7199
19:58:55|2.7189
19:58:56|2.7189
19:58:57|2.7199
19:58:57|2.72
19:58:59|2.72
19:59:00|2.72
19:59:01|2.7194
19:59:02|2.7199
19:59:02|2.7171
19:59:04|2.7175
19:59:05|2.7157
19:59:06|2.7166
19:59:06|2.7166
19:59:08|2.7166
19:59:08|2.7159
19:59:10|2.7159
19:59:11|2.7165
19:59:12|2.7176
19:59:13|2.7176
19:59:14|2.7176
19:59:15|2.7181
19:59:16|2.7182
19:59:17|2.7182
19:59:18|2.717
19:59:19|2.7179
19:59:20|2.7175
19:59:21|2.7182
19:59:21|2.7182
19:59:23|2.7164
19:59:23|2.7174
19:59:25|2.7158
19:59:26|2.7174
19:59:27|2.7174
19:59:27|2.7174
19:59:29|2.7171
19:59:30|2.7166
19:59:31|2.7166
19:59:33|2.7166
19:59:34|2.7169
19:59:35|2.7169
19:59:36|2.7166
19:59:37|2.7166
19:59:38|2.7166
19:59:39|2.7166
19:59:40|2.7166
19:59:41|2.7166
19:59:42|2.7173
19:59:43|2.7187
19:59:44|2.7189
19:59:45|2.72
19:59:47|2.7189
19:59:47|2.7189
19:59:49|2.7189
19:59:50|2.7188
19:59:51|2.7187
19:59:52|2.7186
19:59:52|2.7188
19:59:54|2.72
19:59:55|2.719
19:59:56|2.719
19:59:57|2.7222
19:59:57|2.7204
19:59:59|2.7204
20:00:00|2.7205
20:00:01|2.7208
20:00:02|2.7208
20:00:03|2.7208
20:00:04|2.7208
20:00:05|2.7189
20:00:06|2.7187
20:00:06|2.7187
20:00:08|2.7175
20:00:09|2.7187
20:00:10|2.7189
20:00:11|2.7176
20:00:11|2.7189
20:00:12|2.7189
20:00:14|2.7189
20:00:15|2.7189
20:00:16|2.7189
20:00:17|2.7189
20:00:18|2.7186
20:00:18|2.72
20:00:20|2.72
20:00:21|2.7196
20:00:22|2.7231
20:00:23|2.7216
20:00:24|2.7214
20:00:25|2.7224
20:00:26|2.7232
20:00:27|2.723
20:00:28|2.7229
20:00:29|2.7238
20:00:30|2.7238
20:00:31|2.7237
20:00:32|2.7237
20:00:33|2.7237
20:00:34|2.7237
20:00:35|2.7237
20:00:36|2.7233
20:00:37|2.7233
20:00:38|2.7233
20:00:39|2.7233
20:00:40|2.7233
20:00:41|2.723
20:00:42|2.723
20:00:43|2.723
20:00:44|2.7221
20:00:45|2.7223
20:00:46|2.723
20:00:47|2.725
20:00:48|2.724
20:00:49|2.7243
20:00:50|2.7257
20:00:51|2.7262
20:00:52|2.7262
20:00:53|2.728
20:00:54|2.7279
20:00:55|2.7284
20:00:56|2.7283
20:00:57|2.7277
20:00:58|2.7277
20:00:59|2.7277
20:01:00|2.7281
20:01:01|2.7279
20:01:02|2.7279
20:01:03|2.7272
20:01:04|2.7272
20:01:05|2.728
20:01:06|2.728
20:01:07|2.7282
20:01:08|2.7265
20:01:09|2.7253
20:01:10|2.7247
20:01:11|2.7228
20:01:12|2.7225
20:01:13|2.7243
20:01:14|2.7245
20:01:15|2.7252
20:01:16|2.7251
20:01:17|2.7241
20:01:18|2.7274
20:01:19|2.7274
20:01:20|2.7272
20:01:21|2.7272
20:01:22|2.7261
20:01:23|2.7262
20:01:24|2.7262
20:01:30|2.7273
20:01:31|2.7268
20:01:32|2.728
20:01:33|2.7286
20:01:34|2.7286
20:01:35|2.7289
20:01:36|2.7288
20:01:37|2.7288
20:01:38|2.7288
20:01:39|2.7288
20:01:40|2.7288
20:01:42|2.7278
20:01:42|2.7277
20:01:44|2.7281
20:01:44|2.7281
20:01:45|2.728
20:01:46|2.7278
20:01:47|2.728
20:01:49|2.7273
20:01:50|2.7286
20:01:51|2.7289
20:01:51|2.7289
20:01:52|2.7276
20:01:54|2.7276
20:01:54|2.7283
20:01:55|2.7283
20:01:56|2.7283
20:01:58|2.729
20:01:58|2.729
20:02:00|2.7292
20:02:01|2.7292
20:02:02|2.7291
20:02:02|2.7287
20:02:04|2.7284
20:02:04|2.7279
20:02:05|2.7297
20:02:06|2.7297
20:02:07|2.7298
20:02:08|2.7299
20:02:09|2.7299
20:02:10|2.73
20:02:12|2.7293
20:02:12|2.7293
20:02:14|2.7305
20:02:14|2.7305
20:02:15|2.7317
20:02:16|2.7317
20:02:17|2.7299
20:02:19|2.7316
20:02:19|2.7317
20:02:20|2.7302
20:02:21|2.7316
20:02:22|2.7305
20:02:23|2.7316
20:02:24|2.7316
20:02:25|2.7316
20:02:26|2.7325
20:02:27|2.7325
20:02:29|2.7334
20:02:30|2.7332
20:02:31|2.7322
20:02:32|2.7345
20:02:33|2.7345
20:02:34|2.734
20:02:35|2.734
20:02:36|2.734
20:02:37|2.7344
20:02:38|2.7342
20:02:39|2.7345
20:02:40|2.7342
20:02:42|2.7338
20:02:42|2.7323
20:02:43|2.7323
20:02:44|2.7323
20:02:45|2.7324
20:02:46|2.7335
20:02:47|2.7335
20:02:48|2.7361
20:02:49|2.7361
20:02:50|2.7344
20:02:51|2.7348
20:02:52|2.7327
20:02:53|2.7334
20:02:54|2.7334
20:02:55|2.7334
20:02:56|2.7334
20:02:57|2.7334
20:02:58|2.7333
20:02:59|2.7332
20:03:00|2.7332
20:03:01|2.7331
20:03:02|2.7331
20:03:03|2.7332
20:03:04|2.7332
20:03:05|2.7332
20:03:06|2.7329
20:03:07|2.733
20:03:08|2.733
20:03:09|2.733
20:03:10|2.7329
20:03:11|2.733
20:03:12|2.733
20:03:13|2.733
20:03:14|2.7329
20:03:15|2.7329
20:03:16|2.7329
20:03:17|2.7329
20:03:18|2.7329
20:03:19|2.7329
20:03:20|2.7325
20:03:21|2.7325
20:03:22|2.7325
20:03:23|2.7321
20:03:24|2.7325
20:03:25|2.7328
20:03:26|2.7323
20:03:27|2.7328
20:03:28|2.7328
20:03:29|2.7328
20:03:30|2.7328
20:03:31|2.7317
20:03:33|2.7312
20:03:34|2.7318
20:03:35|2.7313
20:03:36|2.7313
20:03:37|2.73
20:03:38|2.7293
20:03:39|2.7298
20:03:40|2.7298
20:03:41|2.7298
20:03:42|2.7294
20:03:43|2.7309
20:03:44|2.7309
20:03:45|2.7314
20:03:46|2.7314
20:03:47|2.7313
20:03:48|2.7296
20:03:49|2.7315
20:03:50|2.7315
20:03:51|2.7298
20:03:52|2.7294
20:03:53|2.728
20:03:54|2.7296
20:03:55|2.7282
20:03:56|2.7282
20:03:57|2.7296
20:03:58|2.7297
20:03:59|2.7296
20:04:00|2.7297
20:04:01|2.7305
20:04:02|2.7305
20:04:03|2.729
20:04:04|2.7304
20:04:05|2.7304
20:04:06|2.7291
20:04:07|2.7307
20:04:08|2.7305
20:04:09|2.7305
20:04:10|2.7305
20:04:11|2.7305
20:04:12|2.7305
20:04:13|2.7305
20:04:14|2.7305
20:04:15|2.7307
20:04:16|2.7299
20:04:17|2.7299
20:04:18|2.7299
20:04:19|2.7281
20:04:20|2.7281
20:04:21|2.7281
20:04:22|2.7281
20:04:23|2.7281
20:04:24|2.7281
20:04:25|2.7281
20:04:26|2.7288
20:04:27|2.7288
20:04:28|2.7288
20:04:35|2.7284
20:04:35|2.7284
20:04:36|2.7281
20:04:37|2.7281
20:04:38|2.7281
20:04:39|2.7283
20:04:40|2.7273
20:04:41|2.7273
20:04:42|2.7273
20:04:43|2.7271
20:04:44|2.727
20:04:46|2.727
20:04:46|2.727
20:04:47|2.7263
20:04:49|2.7268
20:04:55|2.7256
20:04:55|2.7256
20:04:56|2.7259
20:04:57|2.7259
20:04:58|2.7266
20:04:59|2.7266
20:05:00|2.7266
20:05:01|2.7272
20:05:02|2.7272
20:05:03|2.7272
20:05:04|2.7272
20:05:05|2.7266
20:05:06|2.7265
20:05:07|2.7263
20:05:08|2.7264
20:05:09|2.7273
20:05:10|2.7273
20:05:12|2.7277
20:05:12|2.7277
20:05:13|2.7277
20:05:14|2.7277
20:05:15|2.7277
20:05:16|2.7277
20:05:17|2.728
20:05:18|2.728
20:05:19|2.7287
20:05:20|2.7287
20:05:21|2.7313
20:05:23|2.7313
20:05:23|2.7311
20:05:24|2.7323
20:05:25|2.731
20:05:26|2.731
20:05:27|2.7294
20:05:28|2.7294
20:05:29|2.7294
20:05:30|2.7295
20:05:31|2.7309
20:05:32|2.7309
20:05:33|2.7309
20:05:35|2.7302
20:05:36|2.7308
20:05:37|2.7295
20:05:38|2.7308
20:05:39|2.731
20:05:40|2.7311
20:05:41|2.7315
20:05:43|2.7327
20:05:44|2.7329
20:05:45|2.7317
20:05:46|2.7327
20:05:47|2.7313
20:05:48|2.7316
20:05:49|2.7323
20:05:50|2.7323
20:05:51|2.7328
20:05:52|2.7322
20:05:53|2.7322
20:05:54|2.7322
20:05:55|2.7322
20:05:56|2.7322
20:05:57|2.7322
20:05:58|2.7322
20:05:59|2.7303
20:06:00|2.7306
20:06:01|2.7306
20:06:02|2.7296
20:06:03|2.7296
20:06:04|2.7304
20:06:05|2.7304
20:06:06|2.7303
20:06:07|2.7303
20:06:08|2.7312
20:06:09|2.7312
20:06:10|2.7312
20:06:11|2.7307
20:06:12|2.7315
20:06:13|2.7316
20:06:14|2.7316
20:06:15|2.7327
20:06:16|2.7329
20:06:17|2.7329
20:06:18|2.7315
20:06:19|2.7315
20:06:20|2.7315
20:06:21|2.7315
20:06:22|2.7324
20:06:23|2.7318
20:06:24|2.7324
20:06:25|2.7318
20:06:26|2.7318
20:06:27|2.7318
20:06:28|2.7328
20:06:29|2.7328
20:06:30|2.7328
20:06:31|2.7329
20:06:32|2.7329
20:06:33|2.7329
20:06:34|2.7329
20:06:36|2.7329
20:06:37|2.7329
20:06:38|2.7329
20:06:39|2.7325
20:06:40|2.7325
20:06:41|2.7325
20:06:42|2.7329
20:06:43|2.7329
20:06:45|2.7329
20:06:45|2.7329
20:06:46|2.7329
20:06:47|2.7329
20:06:49|2.7329
20:06:49|2.7329
20:06:51|2.7329
20:06:52|2.7329
20:06:52|2.7329
20:06:53|2.7329
20:06:54|2.7329
20:06:56|2.7329
20:06:57|2.7329
20:06:58|2.7328
20:06:59|2.7328
20:07:00|2.7329
20:07:01|2.7329
20:07:02|2.7328
20:07:03|2.7329
20:07:04|2.7329
20:07:05|2.7329
20:07:11|2.7329
20:07:12|2.7329
20:07:13|2.7307
20:07:14|2.7312
20:07:14|2.7312
20:07:16|2.7312
20:07:16|2.7321
20:07:17|2.7316
20:07:18|2.7316
20:07:20|2.7312
20:07:21|2.7321
20:07:22|2.7319
20:07:23|2.7319
20:07:23|2.7319
20:07:25|2.7319
20:07:26|2.7319
20:07:26|2.731
20:07:28|2.731
20:07:28|2.7309
20:07:30|2.7315
20:07:31|2.7329
20:07:32|2.732
20:07:33|2.7322
20:07:34|2.7322
20:07:35|2.7322
20:07:36|2.7322
20:07:37|2.7328
20:07:38|2.7329
20:07:39|2.7329
20:07:40|2.7329
20:07:41|2.7329
20:07:42|2.7329
20:07:43|2.7329
20:07:44|2.7329
20:07:45|2.7329
20:07:46|2.7343
20:07:47|2.7343
20:07:48|2.7343
20:07:49|2.7342
20:07:50|2.7338
20:07:51|2.7344
20:07:52|2.7344
20:07:53|2.7344
20:07:54|2.7344
20:07:55|2.7344
20:07:56|2.7344
20:07:57|2.7342
20:07:58|2.735
20:07:59|2.7348
20:08:01|2.7348
20:08:01|2.7348
20:08:02|2.7348
20:08:04|2.7358
20:08:04|2.7358
20:08:05|2.7358
20:08:06|2.7358
20:08:07|2.7341
20:08:08|2.7341
20:08:09|2.7341
20:08:10|2.7349
20:08:11|2.7349
20:08:12|2.7349
20:08:13|2.7341
20:08:14|2.734
20:08:15|2.7343
20:08:16|2.7355
20:08:17|2.736
20:08:18|2.7343
20:08:20|2.7343
20:08:20|2.7343
20:08:22|2.7353
20:08:22|2.7353
20:08:24|2.7353
20:08:24|2.7353
20:08:25|2.7344
20:08:26|2.7344
20:08:27|2.7345
20:08:28|2.7344
20:08:29|2.7343
20:08:31|2.7343
20:08:31|2.7346
20:08:32|2.7355
20:08:34|2.7355
20:08:34|2.7354
20:08:36|2.7355
20:08:36|2.7355
20:08:38|2.7355
20:08:39|2.7355
20:08:40|2.7355
20:08:42|2.7355
20:08:42|2.7355
20:08:44|2.7355
20:08:44|2.7365
20:08:46|2.7358
20:08:47|2.7359
20:08:48|2.7363
20:08:49|2.7363
20:08:50|2.7343
20:08:50|2.7346
20:08:51|2.7357
20:08:53|2.7357
20:08:53|2.7357
20:08:54|2.7355
20:08:56|2.7361
20:08:57|2.7361
20:08:58|2.7366
20:08:59|2.7367
20:09:00|2.7367
20:09:01|2.7362
20:09:02|2.7345
20:09:03|2.7365
20:09:04|2.7365
20:09:05|2.7365
20:09:06|2.7365
20:09:13|2.7348
20:09:13|2.734
20:09:14|2.734
20:09:15|2.7328
20:09:16|2.7304
20:09:17|2.7305
20:09:18|2.7305
20:09:19|2.7305
20:09:20|2.7321
20:09:21|2.7321
20:09:22|2.7321
20:09:23|2.7335
20:09:24|2.7335
20:09:25|2.7335
20:09:26|2.7334
20:09:27|2.7343
20:09:28|2.7339
20:09:29|2.7336
20:09:30|2.7329
20:09:31|2.7329
20:09:32|2.7329
20:09:34|2.7329
20:09:35|2.7329
20:09:36|2.7329
20:09:36|2.7329
20:09:37|2.7339
20:09:39|2.735
20:09:39|2.735
20:09:41|2.7334
20:09:42|2.7334
20:09:43|2.7334
20:09:44|2.7339
20:09:45|2.7347
20:09:46|2.736
20:09:47|2.7356
20:09:53|2.7356
20:09:54|2.7356
20:09:55|2.7347
20:09:56|2.7347
20:09:57|2.7347
20:09:58|2.7347
20:09:59|2.7353
20:10:00|2.7353
20:10:01|2.735
20:10:02|2.735
20:10:03|2.735
20:10:04|2.735
20:10:05|2.735
20:10:06|2.735
20:10:07|2.7347
20:10:08|2.7337
20:10:09|2.7337
20:10:10|2.7331
20:10:11|2.7318
20:10:12|2.7327
20:10:13|2.7333
20:10:14|2.7333
20:10:15|2.7333
20:10:16|2.7333
20:10:17|2.7333
20:10:18|2.7333
20:10:19|2.7337
20:10:20|2.7337
20:10:21|2.7341
20:10:22|2.7341
20:10:23|2.7341
20:10:24|2.7344
20:10:25|2.7339
20:10:26|2.7339
20:10:27|2.7334
20:10:28|2.7334
20:10:29|2.7334
20:10:30|2.7335
20:10:31|2.7335
20:10:32|2.7335
20:10:33|2.7335
20:10:34|2.7341
20:10:35|2.7341
20:10:36|2.7342
20:10:37|2.7342
20:10:38|2.7349
20:10:39|2.7336
20:10:40|2.7354
20:10:42|2.7338
20:10:43|2.7335
20:10:44|2.7335
20:10:45|2.7335
20:10:46|2.7335
20:10:48|2.7335
20:10:48|2.7326
20:10:49|2.733
20:10:50|2.733
20:10:51|2.7339
20:10:52|2.7355
20:10:53|2.7382
20:10:54|2.7366
20:10:55|2.7374
20:10:56|2.7375
20:10:57|2.7371
20:10:58|2.7377
20:10:59|2.7377
20:11:00|2.7367
20:11:01|2.7362
20:11:02|2.7373
20:11:03|2.7373
20:11:04|2.7373
20:11:05|2.7361
20:11:06|2.7361
20:11:07|2.7363
20:11:08|2.7365
20:11:09|2.7364
20:11:10|2.7371
20:11:11|2.7371
20:11:12|2.7371
20:11:13|2.7371
20:11:14|2.7365
20:11:15|2.7364
20:11:16|2.7364
20:11:17|2.7377
20:11:18|2.7377
20:11:19|2.7377
20:11:20|2.7377
20:11:21|2.7377
20:11:22|2.7377
20:11:23|2.7377
20:11:24|2.7377
20:11:30|2.7417
20:11:31|2.742
20:11:31|2.7424
20:11:33|2.742
20:11:34|2.742
20:11:35|2.7417
20:11:36|2.7408
20:11:37|2.7408
20:11:38|2.7416
20:11:38|2.7417
20:11:40|2.7417
20:11:41|2.7417
20:11:42|2.7422
20:11:44|2.7422
20:11:45|2.741
20:11:45|2.7415
20:11:47|2.74
20:11:48|2.7404
20:11:48|2.7412
20:11:49|2.7427
20:11:50|2.7427
20:11:52|2.7428
20:11:53|2.7421
20:11:54|2.7421
20:11:55|2.7421
20:11:55|2.7421
20:11:56|2.7421
20:11:57|2.7425
20:11:59|2.7421
20:12:00|2.7421
20:12:00|2.7421
20:12:02|2.7425
20:12:04|2.742
20:12:04|2.7421
20:12:05|2.7423
20:12:06|2.7423
20:12:07|2.7423
20:12:08|2.7437
20:12:09|2.7419
20:12:10|2.7419
20:12:11|2.7413
20:12:12|2.742
20:12:13|2.7403
20:12:14|2.7403
20:12:15|2.7418
20:12:16|2.7418
20:12:17|2.7418
20:12:18|2.7418
20:12:19|2.7418
20:12:20|2.7405
20:12:21|2.7403
20:12:22|2.7403
20:12:23|2.7403
20:12:24|2.7408
20:12:25|2.7415
20:12:26|2.7402
20:12:27|2.741
20:12:28|2.741
20:12:29|2.741
20:12:30|2.7402
20:12:31|2.7402
20:12:32|2.741
20:12:33|2.741
20:12:34|2.7411
20:12:35|2.7411
20:12:36|2.7411
20:12:37|2.7411
20:12:38|2.7411
20:12:45|2.7429
20:12:46|2.7409
20:12:47|2.7423
20:12:47|2.7434
20:12:49|2.7434
20:12:50|2.7422
20:12:51|2.7422
20:12:52|2.7422
20:12:53|2.7422
20:12:54|2.7419
20:12:55|2.7408
20:12:56|2.7408
20:12:57|2.7408
20:12:58|2.7408
20:12:59|2.7408
20:13:00|2.7408
20:13:01|2.7408
20:13:02|2.7408
20:13:03|2.7408
20:13:04|2.7402
20:13:05|2.7401
20:13:06|2.7401
20:13:07|2.7401
20:13:08|2.7407
20:13:09|2.7407
20:13:10|2.7405
20:13:11|2.74
20:13:12|2.74
20:13:13|2.74
20:13:14|2.7401
20:13:15|2.7403
20:13:16|2.74
20:13:17|2.74
20:13:18|2.74
20:13:19|2.7408
20:13:20|2.7408
20:13:21|2.7412
20:13:22|2.7408
20:13:23|2.742
20:13:24|2.742
20:13:25|2.742
20:13:26|2.7401
20:13:27|2.7401
20:13:28|2.7401
20:13:29|2.7404
20:13:30|2.7395
20:13:31|2.7405
20:13:32|2.7393
20:13:33|2.7384
20:13:34|2.7384
20:13:35|2.7384
20:13:36|2.7393
20:13:37|2.7386
20:13:38|2.7381
20:13:39|2.7374
20:13:40|2.7374
20:13:41|2.7372
20:13:43|2.7364
20:13:44|2.7364
20:13:45|2.7364
20:13:45|2.7364
20:13:46|2.7354
20:13:48|2.7352
20:13:48|2.7337
20:13:50|2.734
20:13:51|2.7331
20:13:52|2.7332
20:13:53|2.7341
20:13:54|2.7365
20:13:55|2.7359
20:13:56|2.7359
20:13:57|2.7359
20:13:58|2.7362
20:13:59|2.7373
20:14:00|2.7373
20:14:01|2.7373
20:14:02|2.7364
20:14:03|2.7345
20:14:04|2.7345
20:14:06|2.7355
20:14:06|2.7358
20:14:07|2.7358
20:14:08|2.7358
20:14:09|2.7358
20:14:10|2.7358
20:14:11|2.7356
20:14:12|2.7344
20:14:13|2.7344
20:14:14|2.7344
20:14:15|2.7344
20:14:16|2.7363
20:14:17|2.7363
20:14:18|2.7347
20:14:19|2.735
20:14:20|2.735
20:14:21|2.735
20:14:22|2.735
20:14:23|2.7363
20:14:24|2.7363
20:14:25|2.7354
20:14:26|2.7354
20:14:27|2.7351
20:14:28|2.7351
20:14:29|2.7351
20:14:30|2.7352
20:14:31|2.736
20:14:32|2.736
20:14:33|2.736
20:14:34|2.736
20:14:35|2.736
20:14:36|2.736
20:14:37|2.736
20:14:38|2.7371
20:14:39|2.736
20:14:40|2.737
20:14:41|2.737
20:14:42|2.737
20:14:43|2.737
20:14:45|2.737
20:14:46|2.737
20:14:47|2.737
20:14:47|2.7401
20:14:49|2.7395
20:14:49|2.7405
20:14:51|2.7406
20:14:51|2.7406
20:14:53|2.74
20:14:54|2.7405
20:14:55|2.7405
20:14:56|2.7405
20:14:57|2.7405
20:14:58|2.7397
20:14:59|2.7406
20:15:00|2.7406
20:15:01|2.7409
20:15:02|2.7397
20:15:03|2.7397
20:15:04|2.74
20:15:05|2.7382
20:15:06|2.7379
20:15:07|2.7374
20:15:08|2.7374
20:15:09|2.7381
20:15:10|2.7384
20:15:11|2.7384
20:15:12|2.7393
20:15:13|2.7393
20:15:14|2.7391
20:15:15|2.7391
20:15:16|2.7382
20:15:17|2.7389
20:15:18|2.7389
20:15:19|2.7375
20:15:20|2.7375
20:15:21|2.7374
20:15:22|2.7374
20:15:23|2.7381
20:15:24|2.7381
20:15:25|2.7381
20:15:26|2.7381
20:15:27|2.7381
20:15:28|2.7381
20:15:29|2.7381
20:15:30|2.7381
20:15:31|2.7381
20:15:32|2.738
20:15:33|2.738
20:15:34|2.738
20:15:35|2.7378
20:15:36|2.7378
20:15:37|2.7371
20:15:38|2.7371
20:15:39|2.7371
20:15:40|2.7371
20:15:41|2.7371
20:15:42|2.7371
20:15:43|2.7371
20:15:44|2.7371
20:15:46|2.7371
20:15:46|2.7371
20:15:47|2.7371
20:15:49|2.737
20:15:49|2.737
20:15:50|2.737
20:15:51|2.7374
20:15:52|2.7374
20:15:53|2.7374
20:15:54|2.7374
20:15:55|2.7379
20:15:57|2.7379
20:15:58|2.7379
20:15:59|2.7372
20:16:00|2.7372
20:16:00|2.7372
20:16:02|2.7372
20:16:02|2.7372
20:16:03|2.737
20:16:05|2.7366
20:16:06|2.7366
20:16:07|2.7365
20:16:08|2.7365
20:16:08|2.7365
20:16:09|2.7365
20:16:10|2.7374
20:16:11|2.7362
20:16:13|2.734
20:16:13|2.734
20:16:14|2.734
20:16:16|2.734
20:16:17|2.7324
20:16:17|2.7336
20:16:19|2.7337
20:16:19|2.7322
20:16:21|2.7322
20:16:22|2.7322
20:16:22|2.7324
20:16:24|2.7324
20:16:25|2.7324
20:16:26|2.7324
20:16:27|2.7324
20:16:28|2.7324
20:16:29|2.7324
20:16:29|2.7324
20:16:30|2.7324
20:16:31|2.7324
20:16:32|2.734
20:16:34|2.734
20:16:35|2.7325
20:16:36|2.7325
20:16:36|2.7325
20:16:37|2.7325
20:16:38|2.7332
20:16:40|2.7326
20:16:41|2.7326
20:16:41|2.7326
20:16:43|2.7352
20:16:44|2.7371
20:16:44|2.7366
20:16:46|2.7366
20:16:47|2.7358
20:16:48|2.737
20:16:50|2.7359
20:16:50|2.7368
20:16:52|2.7368
20:16:53|2.7368
20:16:54|2.7368
20:16:55|2.7362
20:16:56|2.7362
20:16:57|2.7362
20:16:58|2.7362
20:16:59|2.7362
20:17:00|2.7362
20:17:01|2.736
20:17:02|2.736
20:17:03|2.736
20:17:04|2.7363
20:17:05|2.7363
20:17:06|2.7363
20:17:07|2.7363
20:17:08|2.7374
20:17:09|2.737
20:17:10|2.7374
20:17:11|2.7374
20:17:12|2.7368
20:17:18|2.7363
20:17:19|2.7363
20:17:20|2.7363
20:17:21|2.7363
20:17:22|2.7363
20:17:23|2.7361
20:17:24|2.7362
20:17:25|2.7362
20:17:26|2.7358
20:17:27|2.736
20:17:28|2.736
20:17:29|2.7345
20:17:30|2.7345
20:17:31|2.7345
20:17:32|2.7334
20:17:33|2.7334
20:17:34|2.7334
20:17:35|2.7337
20:17:36|2.7337
20:17:37|2.7337
20:17:38|2.7337
20:17:39|2.7337
20:17:40|2.7337
20:17:41|2.7337
20:17:42|2.7346
20:17:43|2.7346
20:17:44|2.7346
20:17:45|2.7346
20:17:46|2.7347
20:17:47|2.7347
20:17:48|2.7347
20:17:49|2.7337
20:17:50|2.7343
20:17:51|2.7338
20:17:52|2.7338
20:17:53|2.7343
20:17:54|2.7338
20:17:55|2.7343
20:17:56|2.7343
20:17:57|2.7343
20:17:58|2.7337
20:17:59|2.7334
20:18:00|2.7337
20:18:01|2.7337
20:18:02|2.7337
20:18:03|2.7337
20:18:04|2.7337
20:18:05|2.7337
20:18:06|2.7338
20:18:07|2.7335
20:18:08|2.7337
20:18:09|2.7337
20:18:10|2.7337
20:18:11|2.7337
20:18:12|2.7337
20:18:13|2.7337
20:18:14|2.7337
20:18:15|2.7337
20:18:16|2.7337
20:18:17|2.7337
20:18:18|2.7337
20:18:19|2.7335
20:18:20|2.7335
20:18:21|2.7335
20:18:22|2.7335
20:18:23|2.7335
20:18:24|2.7337
20:18:25|2.7336
20:18:26|2.7336
20:18:27|2.7336
20:18:28|2.7363
20:18:29|2.7363
20:18:30|2.7369
20:18:31|2.7371
20:18:32|2.7371
20:18:33|2.7372
20:18:34|2.7369
20:18:40|2.7363
20:18:41|2.7363
20:18:42|2.7363
20:18:43|2.7363
20:18:44|2.7362
20:18:45|2.7363
20:18:46|2.7364
20:18:47|2.7364
20:18:49|2.7368
20:18:50|2.7365
20:18:51|2.7365
20:18:52|2.7365
20:18:53|2.7364
20:18:54|2.7363
20:18:55|2.7363
20:18:56|2.7365
20:18:57|2.7365
20:18:58|2.7365
20:18:59|2.7365
20:18:59|2.7365
20:19:01|2.7365
20:19:02|2.7363
20:19:03|2.7363
20:19:04|2.7364
20:19:05|2.7359
20:19:06|2.7364
20:19:07|2.7368
20:19:08|2.7368
20:19:09|2.7364
20:19:10|2.7368
20:19:11|2.7368
20:19:12|2.737
20:19:13|2.737
20:19:14|2.737
20:19:15|2.7369
20:19:16|2.737
20:19:17|2.7369
20:19:18|2.7369
20:19:19|2.7369
20:19:20|2.7369
20:19:21|2.7369
20:19:22|2.7369
20:19:23|2.7369
20:19:24|2.7369
20:19:25|2.7362
20:19:26|2.7362
20:19:27|2.7362
20:19:28|2.7369
20:19:34|2.7357
20:19:35|2.7357
20:19:35|2.7357
20:19:37|2.7354
20:19:38|2.7365
20:19:39|2.7364
20:19:39|2.7367
20:19:41|2.7367
20:19:42|2.7367
20:19:42|2.7354
20:19:44|2.7365
20:19:45|2.7365
20:19:46|2.7365
20:19:47|2.7365
20:19:48|2.7364
20:19:49|2.7364
20:19:50|2.7381
20:19:51|2.7375
20:19:52|2.7409
20:19:54|2.7408
20:19:55|2.7398
20:19:55|2.7398
20:19:56|2.7398
20:19:57|2.7398
20:19:58|2.7409
20:19:59|2.7415
20:20:00|2.7415
20:20:01|2.7415
20:20:02|2.7415
20:20:03|2.7415
20:20:04|2.7415
20:20:05|2.7415
20:20:07|2.7415
20:20:07|2.7412
20:20:08|2.7412
20:20:09|2.742
20:20:10|2.7403
20:20:12|2.7403
20:20:13|2.7403
20:20:14|2.7403
20:20:15|2.7417
20:20:15|2.7417
20:20:16|2.7417
20:20:18|2.7422
20:20:19|2.7422
20:20:19|2.7422
20:20:20|2.7403
20:20:22|2.7403
20:20:22|2.7422
20:20:23|2.7373
20:20:24|2.737
20:20:26|2.737
20:20:26|2.737
20:20:27|2.7377
20:20:28|2.7367
20:20:29|2.7367
20:20:30|2.7363
20:20:31|2.7363
20:20:32|2.7363
20:20:34|2.7363
20:20:34|2.7363
20:20:35|2.7363
20:20:36|2.7363
20:20:38|2.7369
20:20:39|2.7369
20:20:39|2.7369
20:20:40|2.7369
20:20:42|2.7378
20:20:42|2.7378
20:20:43|2.7378
20:20:44|2.7378
20:20:45|2.7378
20:20:46|2.7378
20:20:47|2.736
20:20:49|2.736
20:20:50|2.7357
20:20:51|2.7357
20:20:52|2.7355
20:20:53|2.7352
20:20:54|2.7357
20:20:55|2.7357
20:20:56|2.7357
20:20:57|2.7358
20:20:58|2.7358
20:20:59|2.7353
20:21:00|2.7358
20:21:01|2.7358
20:21:02|2.7358
20:21:03|2.7343
20:21:04|2.7337
20:21:05|2.7318
20:21:06|2.7318
20:21:12|2.7321
20:21:13|2.7321
20:21:14|2.7321
20:21:15|2.7326
20:21:16|2.7326
20:21:17|2.7326
20:21:18|2.7326
20:21:19|2.7328
20:21:20|2.7321
20:21:21|2.7312
20:21:23|2.7312
20:21:23|2.7324
20:21:24|2.7315
20:21:25|2.7315
20:21:26|2.7327
20:21:28|2.7327
20:21:28|2.7321
20:21:30|2.732
20:21:30|2.732
20:21:32|2.7322
20:21:32|2.7322
20:21:34|2.7322
20:21:35|2.7322
20:21:35|2.7322
20:21:37|2.7322
20:21:37|2.7312
20:21:38|2.7312
20:21:39|2.7313
20:21:40|2.7313
20:21:41|2.7313
20:21:43|2.7313
20:21:44|2.7313
20:21:45|2.7311
20:21:46|2.7311
20:21:46|2.7319
20:21:47|2.7319
20:21:48|2.7322
20:21:49|2.7322
20:21:51|2.7322
20:21:52|2.7322
20:21:53|2.73
20:21:54|2.73
20:21:55|2.7331
20:21:56|2.7331
20:21:57|2.7331
20:21:58|2.7331
20:22:00|2.7335
20:22:01|2.7325
20:22:01|2.7325
20:22:03|2.7325
20:22:03|2.7325
20:22:05|2.7325
20:22:06|2.7325
20:22:07|2.7301
20:22:07|2.73
20:22:08|2.73
20:22:09|2.7291
20:22:11|2.7291
20:22:11|2.7303
20:22:12|2.7303
20:22:13|2.7293
20:22:14|2.7304
20:22:16|2.7301
20:22:17|2.7301
20:22:17|2.7304
20:22:18|2.7304
20:22:20|2.7295
20:22:21|2.7303
20:22:21|2.7302
20:22:23|2.7303
20:22:23|2.7311
20:22:25|2.7311
20:22:25|2.7311
20:22:27|2.7311
20:22:27|2.7311
20:22:29|2.7326
20:22:30|2.7326
20:22:31|2.7326
20:22:32|2.7329
20:22:33|2.7342
20:22:34|2.7331
20:22:35|2.733
20:22:35|2.733
20:22:37|2.7317
20:22:38|2.7317
20:22:39|2.7317
20:22:40|2.7328
20:22:41|2.7337
20:22:41|2.7337
20:22:43|2.7337
20:22:43|2.7337
20:22:44|2.7337
20:22:45|2.7337
20:22:46|2.7337
20:22:48|2.7337
20:22:49|2.7337
20:22:50|2.7337
20:22:51|2.7337
20:22:53|2.7337
20:22:53|2.7338
20:22:54|2.7338
20:22:56|2.7345
20:22:56|2.7335
20:22:57|2.7335
20:22:58|2.7323
20:22:59|2.7323
20:23:00|2.7323
20:23:01|2.7323
20:23:02|2.7323
20:23:03|2.7323
20:23:04|2.7323
20:23:06|2.7323
20:23:07|2.7323
20:23:07|2.7323
20:23:09|2.7323
20:23:09|2.7323
20:23:11|2.7323
20:23:12|2.7304
20:23:13|2.7304
20:23:14|2.7304
20:23:15|2.7311
20:23:16|2.7311
20:23:16|2.7311
20:23:17|2.7311
20:23:18|2.7311
20:23:19|2.7311
20:23:21|2.7311
20:23:22|2.7311
20:23:23|2.7311
20:23:23|2.7311
20:23:24|2.7311
20:23:26|2.7311
20:23:26|2.7311
20:23:28|2.7305
20:23:28|2.7311
20:23:29|2.7311
20:23:30|2.7305
20:23:32|2.7305
20:23:33|2.7309
20:23:34|2.7305
20:23:34|2.7305
20:23:35|2.7309
20:23:36|2.731
20:23:38|2.7311
20:23:39|2.7311
20:23:40|2.7311
20:23:41|2.7306
20:23:42|2.7306
20:23:43|2.731
20:23:43|2.7312
20:23:44|2.7311
20:23:45|2.7311
20:23:47|2.7311
20:23:48|2.7318
20:23:48|2.7308
20:23:49|2.7308
20:23:50|2.731
20:23:51|2.7311
20:23:53|2.7319
20:23:54|2.7319
20:23:55|2.7314
20:23:56|2.7314
20:23:58|2.7314
20:23:59|2.7314
20:23:59|2.7314
20:24:00|2.7314
20:24:01|2.7319
20:24:02|2.7319
20:24:03|2.7319
20:24:04|2.7319
20:24:05|2.7305
20:24:06|2.7305
20:24:07|2.7305
20:24:08|2.7305
20:24:09|2.7303
20:24:15|2.7293
20:24:16|2.7293
20:24:17|2.7296
20:24:18|2.7293
20:24:19|2.7298
20:24:20|2.7298
20:24:21|2.7294
20:24:22|2.7294
20:24:23|2.7291
20:24:24|2.7289
20:24:25|2.7289
20:24:26|2.7289
20:24:27|2.7289
20:24:28|2.7286
20:24:29|2.7286
20:24:30|2.7292
20:24:31|2.7292
20:24:32|2.7291
20:24:33|2.7294
20:24:34|2.7294
20:24:35|2.7294
20:24:36|2.7294
20:24:37|2.7286
20:24:38|2.7286
20:24:39|2.7285
20:24:40|2.7289
20:24:41|2.7276
20:24:42|2.7265
20:24:43|2.7266
20:24:44|2.7266
20:24:45|2.7268
20:24:46|2.7273
20:24:47|2.7264
20:24:48|2.7264
20:24:49|2.7264
20:24:50|2.7264
20:24:51|2.7271
20:24:52|2.7271
20:24:54|2.7271
20:24:55|2.7265
20:24:56|2.7265
20:24:57|2.7265
20:24:58|2.7259
20:25:00|2.7259
20:25:00|2.7259
20:25:01|2.7259
20:25:02|2.7252
20:25:03|2.7252
20:25:04|2.7245
20:25:05|2.7254
20:25:06|2.7252
20:25:08|2.7263
20:25:09|2.7263
20:25:10|2.7263
20:25:11|2.7263
20:25:12|2.7258
20:25:12|2.7263
20:25:14|2.7263
20:25:15|2.7258
20:25:15|2.7258
20:25:16|2.7258
20:25:18|2.7257
20:25:19|2.7257
20:25:20|2.7262
20:25:21|2.7255
20:25:21|2.7251
20:25:23|2.7258
20:25:23|2.7258
20:25:24|2.7258
20:25:26|2.7256
20:25:26|2.7251
20:25:28|2.7257
20:25:29|2.7256
20:25:30|2.7256
20:25:31|2.7256
20:25:32|2.7239
20:25:33|2.7243
20:25:33|2.7243
20:25:34|2.724
20:25:35|2.724
20:25:37|2.724
20:25:37|2.724
20:25:38|2.7243
20:25:39|2.7271
20:25:41|2.7282
20:25:42|2.7288
20:25:43|2.7273
20:25:44|2.7273
20:25:45|2.7273
20:25:46|2.7273
20:25:46|2.7273
20:25:47|2.7259
20:25:49|2.7247
20:25:49|2.7246
20:25:50|2.7245
20:25:51|2.7248
20:25:53|2.7245
20:25:53|2.725
20:25:55|2.7271
20:25:56|2.7264
20:25:57|2.7264
20:25:58|2.7264
20:25:59|2.7269
20:26:01|2.7264
20:26:01|2.7255
20:26:03|2.725
20:26:03|2.7255
20:26:04|2.7252
20:26:05|2.7251
20:26:06|2.7251
20:26:07|2.7251
20:26:08|2.7256
20:26:10|2.7258
20:26:10|2.7258
20:26:12|2.7258
20:26:12|2.7265
20:26:14|2.7263
20:26:14|2.7261
20:26:16|2.7261
20:26:17|2.7261
20:26:17|2.7261
20:26:19|2.7257
20:26:20|2.7257
20:26:20|2.7257
20:26:21|2.7257
20:26:23|2.7257
20:26:24|2.7257
20:26:25|2.7254
20:26:26|2.7254
20:26:27|2.7256
20:26:28|2.7278
20:26:29|2.7286
20:26:30|2.7286
20:26:31|2.7286
20:26:32|2.7285
20:26:33|2.7273
20:26:33|2.7273
20:26:34|2.7272
20:26:36|2.7272
20:26:42|2.7278
20:26:42|2.7278
20:26:44|2.7278
20:26:45|2.7278
20:26:45|2.7278
20:26:46|2.7278
20:26:47|2.7278
20:26:48|2.7279
20:26:49|2.7279
20:26:51|2.7279
20:26:51|2.7296
20:26:53|2.7296
20:26:54|2.73
20:26:55|2.73
20:26:56|2.73
20:26:57|2.73
20:26:58|2.73
20:26:59|2.73
20:27:00|2.7311
20:27:01|2.7311
20:27:02|2.7311
20:27:03|2.7307
20:27:04|2.7309
20:27:06|2.7309
20:27:06|2.7309
20:27:07|2.7309
20:27:09|2.7309
20:27:09|2.7309
20:27:11|2.7309
20:27:12|2.7309
20:27:12|2.7309
20:27:14|2.7308
20:27:15|2.7308
20:27:16|2.7308
20:27:16|2.7306
20:27:17|2.7325
20:27:18|2.7344
20:27:19|2.7346
20:27:26|2.7332
20:27:26|2.7324
20:27:27|2.7324
20:27:29|2.7326
20:27:29|2.7326
20:27:31|2.7336
20:27:32|2.7335
20:27:32|2.7335
20:27:33|2.7335
20:27:34|2.7335
20:27:35|2.7335
20:27:36|2.7335
20:27:37|2.7335
20:27:38|2.7342
20:27:40|2.7342
20:27:40|2.7337
20:27:41|2.7337
20:27:42|2.7337
20:27:43|2.7337
20:27:45|2.7337
20:27:46|2.7336
20:27:47|2.7336
20:27:48|2.7336
20:27:49|2.7336
20:27:50|2.7342
20:27:51|2.7342
20:27:51|2.7341
20:27:53|2.7341
20:27:54|2.7341
20:27:55|2.7341
20:27:56|2.7341
20:27:57|2.7341
20:27:58|2.7332
20:27:59|2.7332
20:28:00|2.7332
20:28:06|2.7343
20:28:07|2.7348
20:28:08|2.7348
20:28:09|2.7348
20:28:10|2.734
20:28:11|2.734
20:28:12|2.734
20:28:13|2.7331
20:28:14|2.7329
20:28:15|2.7329
20:28:16|2.7329
20:28:17|2.7329
20:28:18|2.7321
20:28:19|2.7321
20:28:20|2.7321
20:28:21|2.7326
20:28:22|2.7314
20:28:23|2.7314
20:28:24|2.7315
20:28:25|2.7315
20:28:26|2.7314
20:28:27|2.7319
20:28:28|2.7319
20:28:29|2.7319
20:28:30|2.7298
20:28:31|2.7298
20:28:32|2.7289
20:28:33|2.7289
20:28:34|2.7279
20:28:35|2.7283
20:28:36|2.7283
20:28:37|2.7284
20:28:38|2.7284
20:28:39|2.7289
20:28:40|2.7289
20:28:41|2.7279
20:28:42|2.7279
20:28:43|2.7279
20:28:44|2.7273
20:28:45|2.7277
20:28:51|2.7258
20:28:52|2.7273
20:28:52|2.7272
20:28:54|2.7273
20:28:55|2.7273
20:28:55|2.7266
20:28:57|2.7266
20:28:57|2.7266
20:28:59|2.727
20:29:00|2.7278
20:29:01|2.728
20:29:03|2.7285
20:29:03|2.7285
20:29:04|2.7285
20:29:05|2.7276
20:29:06|2.7276
20:29:07|2.7276
20:29:08|2.7276
20:29:09|2.7276
20:29:10|2.7276
20:29:11|2.7276
20:29:12|2.7276
20:29:13|2.7284
20:29:14|2.729
20:29:15|2.729
20:29:16|2.729
20:29:17|2.7283
20:29:18|2.7283
20:29:19|2.7263
20:29:20|2.7264
20:29:22|2.7276
20:29:23|2.7276
20:29:24|2.7274
20:29:25|2.7296
20:29:26|2.7296
20:29:27|2.7296
20:29:28|2.727
20:29:29|2.727
20:29:30|2.727
20:29:31|2.727
20:29:32|2.727
20:29:33|2.7272
20:29:34|2.7272
20:29:35|2.7284
20:29:36|2.7284
20:29:37|2.7284
20:29:38|2.7284
20:29:39|2.7284
20:29:40|2.7284
20:29:41|2.7284
20:29:42|2.7269
20:29:43|2.7269
20:29:44|2.7269
20:29:45|2.728
20:29:46|2.728
20:29:47|2.7282
20:29:48|2.7282
20:29:49|2.7282
20:29:50|2.7282
20:29:51|2.7286
20:29:52|2.7286
20:29:53|2.7286
20:29:54|2.7286
20:29:55|2.7281
20:29:56|2.7297
20:29:57|2.7276
20:29:58|2.7276
20:29:59|2.7279
20:30:00|2.7279
20:30:01|2.7279
20:30:03|2.7285
20:30:03|2.7285
20:30:05|2.7267
20:30:06|2.7267
20:30:07|2.7275
20:30:08|2.7261
20:30:09|2.7263
20:30:10|2.7263
20:30:11|2.7279
20:30:12|2.7273
20:30:13|2.7273
20:30:14|2.7282
20:30:15|2.7282
20:30:16|2.7282
20:30:17|2.7282
20:30:18|2.7282
20:30:19|2.7293
20:30:20|2.7293
20:30:21|2.7293
20:30:22|2.7293
20:30:23|2.7293
20:30:24|2.7293
20:30:25|2.7293
20:30:26|2.7287
20:30:27|2.7289
20:30:28|2.7289
20:30:29|2.7289
20:30:30|2.7289
20:30:31|2.7289
20:30:32|2.7288
20:30:33|2.7288
20:30:34|2.7288
20:30:35|2.7288
20:30:36|2.7288
20:30:37|2.7288
20:30:38|2.7282
20:30:39|2.7282
20:30:40|2.7282
20:30:41|2.7288
20:30:42|2.7288
20:30:43|2.7294
20:30:44|2.729
20:30:45|2.7288
20:30:46|2.7288
20:30:47|2.7288
20:30:48|2.7288
20:30:49|2.7288
20:30:50|2.7288
20:30:51|2.7288
20:30:52|2.7288
20:30:53|2.7299
20:30:54|2.7299
20:30:55|2.7299
20:30:56|2.7299
20:30:57|2.7299
20:30:58|2.7299
20:30:59|2.7299
20:31:00|2.7299
20:31:02|2.7299
20:31:03|2.7299
20:31:04|2.7299
20:31:05|2.7299
20:31:06|2.7299
20:31:07|2.7308
20:31:08|2.7308
20:31:09|2.7308
20:31:10|2.7317
20:31:11|2.7317
20:31:12|2.7316
20:31:13|2.7303
20:31:14|2.7303
20:31:15|2.7304
20:31:16|2.7327
20:31:17|2.7327
20:31:18|2.7327
20:31:19|2.7322
20:31:20|2.7303
20:31:21|2.7307
20:31:22|2.7325
20:31:23|2.7325
20:31:24|2.7325
20:31:25|2.7311
20:31:26|2.7317
20:31:27|2.7317
20:31:28|2.7306
20:31:29|2.7308
20:31:30|2.7316
20:31:31|2.7315
20:31:32|2.731
20:31:33|2.731
20:31:34|2.731
20:31:35|2.7327
20:31:36|2.7327
20:31:37|2.7324
20:31:38|2.7329
20:31:39|2.7329
20:31:40|2.7329
20:31:41|2.7329
20:31:42|2.7339
20:31:43|2.7343
20:31:44|2.7349
20:31:45|2.7349
20:31:46|2.7355
20:31:47|2.7368
20:31:48|2.7355
20:31:49|2.7355
20:31:50|2.7358
20:31:51|2.7368
20:31:52|2.7368
20:31:53|2.7371
20:31:54|2.7362
20:31:55|2.7362
20:31:56|2.7354
20:31:57|2.7368
20:31:58|2.7345
20:31:59|2.7343
20:32:01|2.7357
20:32:01|2.7355
20:32:02|2.7355
20:32:03|2.7331
20:32:04|2.7352
20:32:05|2.7348
20:32:06|2.7342
20:32:07|2.7342
20:32:09|2.7327
20:32:10|2.7327
20:32:10|2.7318
20:32:12|2.7318
20:32:13|2.7318
20:32:14|2.7318
20:32:14|2.7329
20:32:15|2.7329
20:32:17|2.7329
20:32:18|2.7291
20:32:18|2.7279
20:32:20|2.7279
20:32:20|2.7279
20:32:22|2.7281
20:32:23|2.7281
20:32:23|2.7273
20:32:25|2.7273
20:32:25|2.7273
20:32:27|2.7273
20:32:27|2.7273
20:32:29|2.7273
20:32:29|2.7276
20:32:31|2.7276
20:32:32|2.7274
20:32:33|2.7274
20:32:34|2.7274
20:32:35|2.7275
20:32:36|2.7275
20:32:37|2.7275
20:32:38|2.7275
20:32:39|2.7275
20:32:40|2.7275
20:32:41|2.7286
20:32:42|2.7287
20:32:43|2.7287
20:32:44|2.7287
20:32:45|2.7296
20:32:46|2.7296
20:32:47|2.7285
20:32:48|2.7279
20:32:49|2.7292
20:32:50|2.7292
20:32:51|2.7292
20:32:52|2.73
20:32:53|2.7292
20:32:54|2.7292
20:32:55|2.7277
20:32:56|2.7277
20:32:57|2.7277
20:32:58|2.7277
20:32:59|2.7277
20:33:00|2.728
20:33:01|2.7262
20:33:02|2.7276
20:33:04|2.7276
20:33:05|2.7276
20:33:06|2.7276
20:33:07|2.7269
20:33:08|2.7276
20:33:09|2.7276
20:33:10|2.7276
20:33:11|2.7276
20:33:12|2.7276
20:33:13|2.7271
20:33:14|2.7271
20:33:15|2.7271
20:33:16|2.7271
20:33:17|2.7271
20:33:18|2.7279
20:33:19|2.7279
20:33:20|2.7279
20:33:21|2.7271
20:33:22|2.7271
20:33:23|2.7271
20:33:24|2.7268
20:33:25|2.7268
20:33:26|2.7268
20:33:27|2.7268
20:33:28|2.7268
20:33:29|2.7268
20:33:30|2.7268
20:33:31|2.7268
20:33:32|2.7268
20:33:33|2.7269
20:33:34|2.7269
20:33:35|2.7269
20:33:36|2.7271
20:33:37|2.7272
20:33:38|2.7273
20:33:39|2.7271
20:33:40|2.7271
20:33:41|2.7271
20:33:42|2.7272
20:33:43|2.7274
20:33:44|2.7276
20:33:45|2.7276
20:33:47|2.7284
20:33:47|2.7271
20:33:48|2.7283
20:33:49|2.7276
20:33:50|2.7276
20:33:51|2.7276
20:33:52|2.7268
20:33:54|2.7284
20:33:54|2.7284
20:33:55|2.7284
20:33:56|2.7284
20:33:57|2.7284
20:33:58|2.7284
20:33:59|2.7288
20:34:00|2.7288
20:34:02|2.7288
20:34:03|2.7288
20:34:04|2.7288
20:34:05|2.7288
20:34:06|2.7288
20:34:07|2.7288
20:34:08|2.7288
20:34:09|2.7288
20:34:10|2.7288
20:34:11|2.7288
20:34:12|2.7288
20:34:13|2.7288
20:34:15|2.7288
20:34:15|2.7288
20:34:16|2.7288
20:34:17|2.7286
20:34:19|2.73
20:34:20|2.73
20:34:20|2.73
20:34:22|2.73
20:34:22|2.7289
20:34:23|2.7289
20:34:24|2.7289
20:34:26|2.7298
20:34:27|2.7298
20:34:28|2.7298
20:34:29|2.7301
20:34:29|2.7301
20:34:31|2.7301
20:34:32|2.7301
20:34:32|2.7298
20:34:34|2.7294
20:34:35|2.7294
20:34:36|2.7294
20:34:37|2.7294
20:34:38|2.7299
20:34:39|2.7299
20:34:40|2.73
20:34:41|2.73
20:34:42|2.73
20:34:43|2.73
20:34:44|2.73
20:34:45|2.73
20:34:46|2.73
20:34:46|2.73
20:34:48|2.73
20:34:49|2.73
20:34:50|2.7301
20:34:51|2.7312
20:34:52|2.7312
20:34:53|2.7312
20:34:54|2.7307
20:34:54|2.7306
20:34:56|2.7309
20:34:56|2.7304
20:34:57|2.7312
20:34:59|2.7312
20:35:00|2.7312
20:35:01|2.7312
20:35:02|2.7312
20:35:03|2.7312
20:35:04|2.7312
20:35:05|2.7311
20:35:07|2.7311
20:35:08|2.7297
20:35:09|2.7297
20:35:10|2.7273
20:35:11|2.7273
20:35:12|2.7273
20:35:13|2.7273
20:35:14|2.7279
20:35:15|2.7284
20:35:16|2.7284
20:35:18|2.7284
20:35:18|2.7272
20:35:19|2.7268
20:35:20|2.7279
20:35:21|2.7279
20:35:22|2.7274
20:35:23|2.7274
20:35:24|2.7274
20:35:25|2.7287
20:35:26|2.7287
20:35:27|2.7287
20:35:28|2.7287
20:35:29|2.7287
20:35:30|2.728
20:35:31|2.7285
20:35:32|2.7285
20:35:33|2.7285
20:35:34|2.7284
20:35:35|2.7284
20:35:36|2.7284
20:35:37|2.7284
20:35:38|2.7284
20:35:39|2.7284
20:35:40|2.7284
20:35:41|2.7284
20:35:42|2.7277
20:35:43|2.7277
20:35:44|2.7277
20:35:45|2.7284
20:35:46|2.7283
20:35:47|2.7283
20:35:48|2.7279
20:35:49|2.7277
20:35:50|2.7277
20:35:51|2.7277
20:35:52|2.7277
20:35:53|2.7277
20:35:54|2.7277
20:35:55|2.7279
20:35:56|2.7279
20:35:57|2.7268
20:35:58|2.7268
20:35:59|2.7268
20:36:00|2.7269
20:36:01|2.7269
20:36:02|2.7269
20:36:03|2.7269
20:36:05|2.7269
20:36:06|2.7271
20:36:08|2.7271
20:36:08|2.7272
20:36:09|2.7272
20:36:10|2.7272
20:36:11|2.7272
20:36:13|2.7272
20:36:15|2.7313
20:36:15|2.7303
20:36:17|2.7303
20:36:17|2.7303
20:36:19|2.7303
20:36:19|2.7313
20:36:21|2.7308
20:36:21|2.7308
20:36:22|2.7317
20:36:24|2.7317
20:36:25|2.7317
20:36:25|2.7307
20:36:26|2.7296
20:36:28|2.7297
20:36:29|2.728
20:36:31|2.7296
20:36:31|2.7296
20:36:32|2.7296
20:36:34|2.7296
20:36:35|2.7296
20:36:36|2.7296
20:36:37|2.7306
20:36:38|2.7306
20:36:39|2.7308
20:36:40|2.7308
20:36:41|2.7308
20:36:42|2.7308
20:36:44|2.7308
20:36:45|2.7308
20:36:45|2.7296
20:36:47|2.7291
20:36:48|2.7304
20:36:49|2.7304
20:36:50|2.7304
20:36:51|2.7304
20:36:52|2.7304
20:36:53|2.7304
20:36:54|2.7274
20:36:55|2.7269
20:36:56|2.7267
20:36:57|2.727
20:36:58|2.7274
20:37:00|2.7272
20:37:01|2.7272
20:37:02|2.7272
20:37:03|2.728
20:37:04|2.728
20:37:05|2.7262
20:37:06|2.727
20:37:07|2.727
20:37:08|2.7272
20:37:09|2.7272
20:37:10|2.7272
20:37:11|2.7272
20:37:12|2.7272
20:37:13|2.726
20:37:14|2.7272
20:37:15|2.7272
20:37:17|2.7272
20:37:17|2.7272
20:37:19|2.7272
20:37:19|2.7272
20:37:20|2.7272
20:37:22|2.7277
20:37:24|2.7272
20:37:24|2.7272
20:37:25|2.7276
20:37:26|2.7276
20:37:27|2.7276
20:37:28|2.7258
20:37:29|2.7258
20:37:30|2.7277
20:37:32|2.7277
20:37:32|2.7277
20:37:33|2.7277
20:37:34|2.7277
20:37:35|2.7263
20:37:36|2.7263
20:37:38|2.7263
20:37:38|2.7263
20:37:40|2.7263
20:37:40|2.7265
20:37:41|2.7265
20:37:42|2.7265
20:37:44|2.7265
20:37:44|2.7259
20:37:45|2.7259
20:37:46|2.7259
20:37:47|2.7253
20:37:48|2.7258
20:37:49|2.7258
20:37:50|2.7258
20:37:51|2.7253
20:37:52|2.7254
20:37:53|2.7246
20:37:54|2.7256
20:37:55|2.7256
20:37:56|2.7256
20:37:57|2.7256
20:37:58|2.7259
20:37:59|2.7259
20:38:00|2.7259
20:38:01|2.7258
20:38:02|2.7258
20:38:04|2.7238
20:38:05|2.7258
20:38:06|2.725
20:38:07|2.7251
20:38:08|2.7251
20:38:09|2.7251
20:38:10|2.7251
20:38:11|2.7259
20:38:12|2.7262
20:38:14|2.7262
20:38:14|2.7262
20:38:15|2.7262
20:38:16|2.7259
20:38:18|2.7259
20:38:19|2.7259
20:38:20|2.7259
20:38:21|2.7259
20:38:22|2.7258
20:38:23|2.7258
20:38:24|2.7258
20:38:25|2.7258
20:38:26|2.7258
20:38:27|2.7259
20:38:28|2.7262
20:38:29|2.7262
20:38:30|2.7262
20:38:36|2.7277
20:38:36|2.7277
20:38:37|2.7277
20:38:38|2.7277
20:38:39|2.7277
20:38:41|2.7277
20:38:42|2.7277
20:38:42|2.7277
20:38:43|2.7277
20:38:44|2.7299
20:38:45|2.7299
20:38:52|2.7304
20:38:53|2.7304
20:38:54|2.7304
20:38:55|2.7304
20:38:56|2.7304
20:38:57|2.7298
20:38:58|2.7298
20:39:00|2.7292
20:39:00|2.7292
20:39:01|2.7292
20:39:03|2.7295
20:39:05|2.7272
20:39:05|2.7273
20:39:06|2.7269
20:39:07|2.7277
20:39:08|2.7277
20:39:09|2.7277
20:39:11|2.7277
20:39:12|2.7277
20:39:12|2.7277
20:39:13|2.7273
20:39:15|2.7273
20:39:15|2.7273
20:39:17|2.7276
20:39:17|2.7269
20:39:19|2.7269
20:39:19|2.7269
20:39:20|2.7269
20:39:22|2.7269
20:39:22|2.7279
20:39:24|2.7279
20:39:25|2.728
20:39:26|2.7288
20:39:27|2.7288
20:39:28|2.7287
20:39:29|2.7287
20:39:31|2.7288
20:39:31|2.7288
20:39:32|2.7288
20:39:34|2.7293
20:39:35|2.7293
20:39:40|2.7287
20:39:41|2.7287
20:39:42|2.7321
20:39:43|2.7321
20:39:44|2.7328
20:39:45|2.7315
20:39:46|2.7316
20:39:47|2.7316
20:39:48|2.7316
20:39:49|2.731
20:39:50|2.731
20:39:51|2.731
20:39:52|2.7308
20:39:53|2.7308
20:39:54|2.7308
20:39:55|2.7308
20:39:56|2.73
20:39:57|2.7307
20:39:58|2.7307
20:39:59|2.7307
20:40:00|2.7307
20:40:01|2.7319
20:40:03|2.7319
20:40:04|2.7319
20:40:05|2.7319
20:40:06|2.7319
20:40:08|2.7319
20:40:09|2.732
20:40:10|2.7324
20:40:10|2.7327
20:40:12|2.7325
20:40:13|2.7321
20:40:14|2.7321
20:40:15|2.7321
20:40:16|2.7319
20:40:18|2.7328
20:40:19|2.7328
20:40:20|2.7328
20:40:20|2.7328
20:40:23|2.7329
20:40:23|2.7343
20:40:24|2.7343
20:40:25|2.7343
20:40:26|2.7344
20:40:27|2.7339
20:40:28|2.7339
20:40:29|2.7344
20:40:31|2.7344
20:40:31|2.7346
20:40:32|2.7353
20:40:33|2.7353
20:40:34|2.737
20:40:35|2.7367
20:40:36|2.7335
20:40:42|2.737
20:40:43|2.737
20:40:44|2.7363
20:40:44|2.7372
20:40:46|2.7366
20:40:46|2.7358
20:40:48|2.7354
20:40:53|2.7362
20:40:55|2.7362
20:40:55|2.7362
20:40:56|2.7362
20:40:57|2.7362
20:40:58|2.7362
20:40:59|2.7362
20:41:02|2.7362
20:41:03|2.7368
20:41:03|2.7368
20:41:04|2.7368
20:41:07|2.7368
20:41:08|2.7368
20:41:09|2.738
20:41:10|2.738
20:41:12|2.738
20:41:13|2.738
20:41:13|2.7374
20:41:15|2.7367
20:41:16|2.7358
20:41:17|2.7358
20:41:19|2.7358
20:41:20|2.7358
20:41:21|2.7378
20:41:22|2.7378
20:41:23|2.7378
20:41:24|2.7365
20:41:25|2.7365
20:41:26|2.7379
20:41:27|2.7365
20:41:27|2.7376
20:41:29|2.7376
20:41:30|2.7376
20:41:31|2.7393
20:41:32|2.7393
20:41:32|2.7393
20:41:33|2.7393
20:41:35|2.7393
20:41:36|2.7377
20:41:36|2.7387
20:41:37|2.7387
20:41:38|2.7387
20:41:40|2.7375
20:41:40|2.7387
20:41:42|2.7375
20:41:43|2.7375
20:41:44|2.7365
20:41:45|2.7365
20:41:46|2.7374
20:41:47|2.7374
20:41:48|2.7363
20:41:49|2.739
20:41:50|2.739
20:41:51|2.739
20:41:52|2.7389
20:41:54|2.7389
20:41:55|2.7398
20:41:55|2.7398
20:41:56|2.7392
20:41:57|2.7392
20:41:58|2.7391
20:41:59|2.7391
20:42:00|2.7391
20:42:03|2.7383
20:42:04|2.7383
20:42:05|2.7383
20:42:07|2.7365
20:42:07|2.7365
20:42:09|2.7363
20:42:10|2.7363
20:42:11|2.7375
20:42:12|2.738
20:42:13|2.738
20:42:14|2.738
20:42:16|2.7391
20:42:17|2.7376
20:42:18|2.7391
20:42:20|2.738
20:42:20|2.738
20:42:21|2.738
20:42:22|2.7379
20:42:24|2.7379
20:42:24|2.7383
20:42:25|2.7369
20:42:27|2.738
20:42:28|2.738
20:42:29|2.738
20:42:30|2.738
20:42:31|2.738
20:42:32|2.738
20:42:33|2.738
20:42:34|2.738
20:42:35|2.738
20:42:36|2.7383
20:42:37|2.7383
20:42:38|2.7365
20:42:39|2.7365
20:42:40|2.7365
20:42:41|2.7365
20:42:42|2.738
20:42:43|2.738
20:42:44|2.7389
20:42:45|2.7394
20:42:46|2.7408
20:42:47|2.7408
20:42:48|2.7406
20:42:49|2.7386
20:42:50|2.7386
20:42:52|2.7393
20:42:52|2.7386
20:42:58|2.7402
20:42:59|2.7402
20:43:00|2.7386
20:43:01|2.7402
20:43:02|2.7412
20:43:04|2.7411
20:43:04|2.739
20:43:05|2.7377
20:43:06|2.7378
20:43:07|2.7365
20:43:08|2.7364
20:43:10|2.7363
20:43:11|2.735
20:43:12|2.735
20:43:13|2.735
20:43:14|2.735
20:43:14|2.7351
20:43:16|2.7359
20:43:17|2.7359
20:43:18|2.7359
20:43:19|2.7359
20:43:20|2.7359
20:43:21|2.7359
20:43:22|2.7356
20:43:23|2.7356
20:43:24|2.7359
20:43:25|2.7359
20:43:26|2.7359
20:43:27|2.734
20:43:28|2.734
20:43:29|2.734
20:43:30|2.734
20:43:31|2.734
20:43:32|2.7344
20:43:33|2.7344
20:43:34|2.7344
20:43:36|2.7344
20:43:36|2.734
20:43:37|2.734
20:43:39|2.734
20:43:40|2.7321
20:43:41|2.7318
20:43:42|2.7318
20:43:44|2.7318
20:43:44|2.7318
20:43:45|2.7321
20:43:47|2.7321
20:43:48|2.7326
20:43:49|2.7326
20:43:50|2.733
20:43:51|2.733
20:43:52|2.733
20:43:53|2.7329
20:43:54|2.733
20:43:55|2.7341
20:43:56|2.7334
20:43:57|2.7342
20:43:58|2.7344
20:43:59|2.7344
20:44:00|2.7344
20:44:01|2.7344
20:44:02|2.7346
20:44:03|2.7346
20:44:05|2.733
20:44:06|2.733
20:44:08|2.7343
20:44:08|2.7343
20:44:09|2.7326
20:44:11|2.731
20:44:12|2.7295
20:44:12|2.7302
20:44:13|2.7302
20:44:14|2.7308
20:44:16|2.7308
20:44:17|2.7306
20:44:18|2.7308
20:44:19|2.7298
20:44:20|2.7297
20:44:21|2.7297
20:44:22|2.7315
20:44:23|2.731
20:44:24|2.731
20:44:25|2.731
20:44:26|2.731
20:44:27|2.731
20:44:28|2.731
20:44:34|2.731
20:44:35|2.731
20:44:36|2.731
20:44:37|2.731
20:44:38|2.731
20:44:39|2.7315
20:44:40|2.7315
20:44:41|2.731
20:44:42|2.7315
20:44:43|2.7309
20:44:44|2.7309
20:44:45|2.7309
20:44:46|2.7302
20:44:47|2.7302
20:44:48|2.731
20:44:49|2.7297
20:44:50|2.7288
20:44:51|2.7287
20:44:52|2.7287
20:44:53|2.7298
20:44:54|2.7287
20:44:55|2.7287
20:44:56|2.7287
20:44:57|2.7287
20:44:58|2.7287
20:44:59|2.7274
20:45:00|2.7272
20:45:01|2.7272
20:45:02|2.7272
20:45:03|2.7272
20:45:05|2.7278
20:45:06|2.7298
20:45:08|2.7292
20:45:08|2.7292
20:45:09|2.729
20:45:11|2.729
20:45:12|2.7272
20:45:13|2.7272
20:45:14|2.7272
20:45:15|2.7272
20:45:16|2.7272
20:45:17|2.7321
20:45:18|2.7327
20:45:19|2.7346
20:45:21|2.7357
20:45:22|2.7383
20:45:22|2.7361
20:45:23|2.7381
20:45:24|2.7381
20:45:25|2.7381
20:45:26|2.738
20:45:27|2.7335
20:45:28|2.7359
20:45:29|2.7359
20:45:30|2.7359
20:45:31|2.7359
20:45:33|2.7359
20:45:33|2.7358
20:45:34|2.7358
20:45:36|2.7358
20:45:36|2.7358
20:45:38|2.736
20:45:39|2.736
20:45:40|2.736
20:45:40|2.736
20:45:41|2.7367
20:45:42|2.7367
20:45:44|2.7367
20:45:45|2.7386
20:45:47|2.7386
20:45:47|2.7386
20:45:48|2.7386
20:45:49|2.7386
20:45:50|2.7386
20:45:52|2.7365
20:45:52|2.736
20:45:53|2.736
20:45:55|2.7368
20:45:55|2.7368
20:45:56|2.7368
20:45:57|2.736
20:45:59|2.736
20:46:00|2.736
20:46:01|2.736
20:46:02|2.7359
20:46:03|2.7364
20:46:04|2.7364
20:46:05|2.7365
20:46:06|2.7364
20:46:08|2.7373
20:46:09|2.7365
20:46:10|2.7365
20:46:12|2.7347
20:46:12|2.7347
20:46:14|2.7347
20:46:16|2.7356
20:46:17|2.7357
20:46:18|2.7341
20:46:19|2.7341
20:46:20|2.7339
20:46:21|2.7339
20:46:22|2.7336
20:46:22|2.7336
20:46:23|2.7335
20:46:25|2.7335
20:46:26|2.7307
20:46:27|2.7313
20:46:28|2.7313
20:46:29|2.7313
20:46:30|2.732
20:46:31|2.732
20:46:33|2.732
20:46:33|2.732
20:46:34|2.7344
20:46:35|2.7346
20:46:36|2.7346
20:46:37|2.7348
20:46:38|2.7366
20:46:39|2.7366
20:46:40|2.7368
20:46:41|2.7368
20:46:42|2.7368
20:46:43|2.7368
20:46:44|2.7358
20:46:45|2.7358
20:46:46|2.7358
20:46:47|2.7381
20:46:48|2.739
20:46:49|2.7393
20:46:50|2.7393
20:46:51|2.739
20:46:52|2.739
20:46:53|2.739
20:46:55|2.739
20:46:55|2.739
20:46:56|2.739
20:46:57|2.7393
20:46:58|2.7402
20:46:59|2.7402
20:47:00|2.7416
20:47:01|2.7416
20:47:02|2.7416
20:47:03|2.7416
20:47:04|2.7416
20:47:06|2.742
20:47:07|2.742
20:47:08|2.742
20:47:10|2.742
20:47:10|2.7425
20:47:11|2.7425
20:47:13|2.7439
20:47:14|2.7439
20:47:15|2.7439
20:47:16|2.7432
20:47:17|2.7432
20:47:18|2.7432
20:47:19|2.7433
20:47:20|2.7452
20:47:22|2.7452
20:47:22|2.7452
20:47:23|2.7452
20:47:24|2.7431
20:47:26|2.7431
20:47:28|2.7431
20:47:28|2.7439
20:47:29|2.7439
20:47:30|2.7439
20:47:32|2.7439
20:47:32|2.7439
20:47:34|2.7427
20:47:34|2.7427
20:47:35|2.7427
20:47:37|2.7427
20:47:37|2.7443
20:47:39|2.7443
20:47:39|2.7439
20:47:40|2.7439
20:47:41|2.7439
20:47:43|2.7439
20:47:43|2.7439
20:47:44|2.7439
20:47:45|2.7439
20:47:46|2.7439
20:47:48|2.7439
20:47:49|2.7425
20:47:50|2.7442
20:47:51|2.7448
20:47:52|2.7448
20:47:53|2.7435
20:47:55|2.7435
20:47:55|2.743
20:47:56|2.743
20:47:57|2.743
20:48:03|2.7436
20:48:04|2.7439
20:48:05|2.7439
20:48:06|2.7439
20:48:07|2.7439
20:48:09|2.7439
20:48:10|2.7439
20:48:11|2.7439
20:48:12|2.7439
20:48:14|2.7439
20:48:15|2.7447
20:48:16|2.7447
20:48:18|2.7447
20:48:19|2.7447
20:48:19|2.7447
20:48:20|2.7447
20:48:21|2.7447
20:48:23|2.7439
20:48:24|2.7439
20:48:25|2.7443
20:48:26|2.7449
20:48:26|2.7449
20:48:28|2.7449
20:48:29|2.7449
20:48:30|2.7449
20:48:32|2.7447
20:48:32|2.7449
20:48:33|2.7436
20:48:34|2.7436
20:48:35|2.7449
20:48:36|2.7453
20:48:37|2.7453
20:48:39|2.7453
20:48:39|2.7457
20:48:40|2.7457
20:48:41|2.7457
20:48:42|2.7445
20:48:43|2.7442
20:48:45|2.7459
20:48:46|2.746
20:48:47|2.7463
20:48:48|2.7453
20:48:48|2.7464
20:48:49|2.7454
20:48:50|2.7455
20:48:52|2.7455
20:48:53|2.7455
20:48:53|2.7455
20:48:55|2.7443
20:48:55|2.7438
20:48:57|2.7456
20:48:58|2.7456
20:48:59|2.7456
20:49:00|2.7458
20:49:00|2.7443
20:49:02|2.7456
20:49:03|2.7456
20:49:04|2.7456
20:49:05|2.7456
20:49:06|2.7456
20:49:07|2.7456
20:49:08|2.7456
20:49:10|2.7456
20:49:11|2.7443
20:49:11|2.7443
20:49:12|2.7436
20:49:14|2.7436
20:49:15|2.745
20:49:16|2.745
20:49:17|2.745
20:49:18|2.743
20:49:19|2.7456
20:49:20|2.7433
20:49:21|2.7449
20:49:22|2.743
20:49:23|2.7445
20:49:24|2.7433
20:49:25|2.7433
20:49:26|2.7431
20:49:27|2.743
20:49:28|2.743
20:49:29|2.7449
20:49:30|2.7449
20:49:32|2.743
20:49:32|2.743
20:49:34|2.743
20:49:35|2.743
20:49:35|2.743
20:49:36|2.743
20:49:38|2.743
20:49:38|2.743
20:49:39|2.743
20:49:40|2.743
20:49:41|2.743
20:49:42|2.743
20:49:44|2.743
20:49:45|2.7431
20:49:45|2.7431
20:49:46|2.7431
20:49:48|2.7445
20:49:49|2.7445
20:49:49|2.7445
20:49:50|2.7445
20:49:51|2.7451
20:49:58|2.7438
20:49:58|2.7438
20:49:59|2.7438
20:50:00|2.7438
20:50:01|2.7454
20:50:02|2.7431
20:50:03|2.7441
20:50:04|2.7462
20:50:05|2.7443
20:50:06|2.7459
20:50:07|2.7459
20:50:08|2.7456
20:50:10|2.7456
20:50:12|2.7445
20:50:13|2.7445
20:50:14|2.7438
20:50:15|2.7438
20:50:17|2.7445
20:50:18|2.7445
20:50:18|2.7438
20:50:20|2.7455
20:50:20|2.7455
20:50:22|2.7455
20:50:24|2.7455
20:50:24|2.7456
20:50:25|2.7456
20:50:26|2.7455
20:50:27|2.7455
20:50:28|2.7455
20:50:29|2.7455
20:50:30|2.7454
20:50:31|2.7452
20:50:32|2.7452
20:50:33|2.7454
20:50:34|2.7454
20:50:36|2.7438
20:50:36|2.7438
20:50:37|2.7438
20:50:39|2.7447
20:50:39|2.7447
20:50:41|2.7447
20:50:41|2.7447
20:50:42|2.7447
20:50:43|2.7447
20:50:44|2.7438
20:50:46|2.7438
20:50:47|2.7438
20:50:48|2.7412
20:50:49|2.7412
20:50:50|2.7403
20:50:52|2.739
20:50:52|2.74
20:50:53|2.74
20:50:54|2.74
20:50:55|2.74
20:50:56|2.742
20:50:57|2.7421
20:50:58|2.7424
20:50:59|2.7402
20:51:00|2.7402
20:51:01|2.7402
20:51:02|2.7402
20:51:04|2.7402
20:51:04|2.7419
20:51:05|2.7413
20:51:06|2.7425
20:51:07|2.7425
20:51:09|2.7425
20:51:10|2.7419
20:51:11|2.7425
20:51:13|2.7417
20:51:15|2.7426
20:51:16|2.7421
20:51:16|2.7442
20:51:17|2.7442
20:51:18|2.7442
20:51:19|2.7444
20:51:20|2.7415
20:51:22|2.7429
20:51:22|2.7429
20:51:23|2.7431
20:51:24|2.741
20:51:26|2.741
20:51:26|2.741
20:51:28|2.741
20:51:28|2.741
20:51:29|2.741
20:51:30|2.7435
20:51:31|2.7435
20:51:32|2.7414
20:51:33|2.7435
20:51:34|2.7435
20:51:35|2.7406
20:51:36|2.7406
20:51:37|2.7406
20:51:39|2.7401
20:51:40|2.7419
20:51:40|2.7429
20:51:42|2.7405
20:51:44|2.7405
20:51:44|2.7405
20:51:45|2.7405
20:51:46|2.7405
20:51:47|2.7402
20:51:48|2.7402
20:51:49|2.7411
20:51:50|2.7411
20:51:52|2.7411
20:51:52|2.7421
20:51:53|2.7421
20:51:54|2.7421
20:51:55|2.7421
20:51:56|2.7421
20:51:57|2.7419
20:51:58|2.7419
20:51:59|2.7428
20:52:01|2.7428
20:52:01|2.742
20:52:03|2.7417
20:52:03|2.7444
20:52:05|2.7422
20:52:06|2.7422
20:52:13|2.7436
20:52:14|2.7436
20:52:16|2.7442
20:52:17|2.7444
20:52:23|2.7441
20:52:24|2.7396
20:52:25|2.7381
20:52:26|2.7391
20:52:27|2.7387
20:52:28|2.7395
20:52:29|2.7395
20:52:30|2.7399
20:52:31|2.7399
20:52:32|2.7381
20:52:33|2.7381
20:52:34|2.7381
20:52:35|2.7381
20:52:36|2.7395
20:52:37|2.7399
20:52:38|2.7399
20:52:39|2.74
20:52:40|2.74
20:52:41|2.7377
20:52:42|2.7377
20:52:43|2.7386
20:52:45|2.7386
20:52:45|2.7386
20:52:47|2.7386
20:52:47|2.7386
20:52:49|2.7386
20:52:50|2.7386
20:52:51|2.7386
20:52:56|2.74
20:52:57|2.74
20:52:58|2.74
20:52:59|2.7398
20:53:00|2.7398
20:53:01|2.7386
20:53:03|2.7387
20:53:03|2.7399
20:53:04|2.7399
20:53:06|2.7399
20:53:06|2.7399
20:53:08|2.7399
20:53:10|2.7387
20:53:10|2.7387
20:53:12|2.7387
20:53:13|2.7357
20:53:14|2.7379
20:53:16|2.7384
20:53:16|2.7382
20:53:18|2.7399
20:53:19|2.7399
20:53:20|2.7399
20:53:21|2.7396
20:53:22|2.7396
20:53:23|2.7396
20:53:24|2.7396
20:53:25|2.7396
20:53:26|2.7396
20:53:27|2.74
20:53:28|2.74
20:53:29|2.74
20:53:30|2.7382
20:53:31|2.7382
20:53:32|2.7382
20:53:33|2.7383
20:53:35|2.7383
20:53:36|2.7386
20:53:37|2.7386
20:53:39|2.7386
20:53:40|2.7386
20:53:40|2.74
20:53:42|2.74
20:53:43|2.7388
20:53:44|2.7388
20:53:45|2.74
20:53:46|2.74
20:53:47|2.74
20:53:47|2.74
20:53:50|2.74
20:53:50|2.74
20:53:51|2.7399
20:53:52|2.74
20:53:54|2.74
20:53:54|2.74
20:53:55|2.7384
20:53:56|2.7384
20:53:57|2.7384
20:53:58|2.74
20:53:59|2.7384
20:54:00|2.7384
20:54:01|2.7384
20:54:02|2.7384
20:54:03|2.7384
20:54:05|2.7384
20:54:06|2.74
20:54:07|2.74
20:54:09|2.7439
20:54:09|2.7441
20:54:10|2.7441
20:54:12|2.7421
20:54:13|2.7423
20:54:14|2.7423
20:54:16|2.7427
20:54:17|2.743
20:54:19|2.7429
20:54:20|2.7429
20:54:21|2.7429
20:54:22|2.7429
20:54:23|2.7429
20:54:24|2.7429
20:54:25|2.7463
20:54:26|2.7463
20:54:27|2.7451
20:54:28|2.7451
20:54:28|2.7463
20:54:30|2.7416
20:54:30|2.7474
20:54:32|2.7474
20:54:33|2.7474
20:54:33|2.7499
20:54:35|2.7485
20:54:36|2.7494
20:54:36|2.7518
20:54:37|2.7517
20:54:38|2.7535
20:54:40|2.752
20:54:41|2.7531
20:54:41|2.7512
20:54:43|2.7525
20:54:43|2.7525
20:54:45|2.7502
20:54:45|2.7518
20:54:47|2.7513
20:54:47|2.7513
20:54:49|2.7513
20:54:55|2.7508
20:54:55|2.7533
20:54:57|2.7541
20:54:58|2.7541
20:54:58|2.7539
20:55:00|2.7539
20:55:00|2.7549
20:55:01|2.7549
20:55:02|2.7535
20:55:03|2.7558
20:55:04|2.7552
20:55:05|2.7544
20:55:06|2.7544
20:55:08|2.756
20:55:09|2.756
20:55:09|2.7565
20:55:10|2.7565
20:55:11|2.76
20:55:12|2.7568
20:55:14|2.7568
20:55:16|2.7568
20:55:17|2.7599
20:55:19|2.76
20:55:19|2.76
20:55:21|2.761
20:55:22|2.7613
20:55:23|2.7626
20:55:24|2.7605
20:55:25|2.7607
20:55:26|2.7607
20:55:27|2.7607
20:55:28|2.7627
20:55:29|2.7613
20:55:30|2.7627
20:55:32|2.7632
20:55:33|2.761
20:55:34|2.7633
20:55:34|2.7633
20:55:36|2.7607
20:55:36|2.7606
20:55:37|2.7606
20:55:38|2.764
20:55:40|2.764
20:55:40|2.7606
20:55:41|2.7627
20:55:42|2.7633
20:55:44|2.7608
20:55:44|2.7608
20:55:45|2.7608
20:55:46|2.7622
20:55:48|2.7586
20:55:48|2.757
20:55:49|2.757
20:55:50|2.7563
20:55:52|2.755
20:55:52|2.755
20:55:53|2.755
20:55:55|2.7566
20:55:55|2.753
20:55:57|2.7529
20:55:57|2.7545
20:55:59|2.7545
20:56:00|2.7561
20:56:01|2.7563
20:56:02|2.7559
20:56:03|2.754
20:56:04|2.7557
20:56:05|2.7557
20:56:06|2.7538
20:56:07|2.7556
20:56:09|2.7556
20:56:10|2.754
20:56:12|2.754
20:56:13|2.7531
20:56:13|2.7556
20:56:16|2.7566
20:56:17|2.7565
20:56:17|2.7565
20:56:18|2.7565
20:56:19|2.7543
20:56:21|2.7539
20:56:22|2.7539
20:56:23|2.7565
20:56:24|2.7535
20:56:25|2.7535
20:56:25|2.7547
20:56:27|2.7547
20:56:27|2.7528
20:56:29|2.7528
20:56:31|2.7528
20:56:31|2.7547
20:56:33|2.7547
20:56:34|2.7527
20:56:35|2.7544
20:56:36|2.7525
20:56:37|2.7525
20:56:38|2.7545
20:56:38|2.7524
20:56:40|2.7546
20:56:41|2.7519
20:56:42|2.752
20:56:43|2.7541
20:56:44|2.7541
20:56:45|2.7541
20:56:46|2.7561
20:56:47|2.7563
20:56:48|2.7563
20:56:49|2.7563
20:56:50|2.7552
20:56:51|2.7552
20:56:52|2.7552
20:56:58|2.7555
20:56:58|2.7555
20:57:00|2.7555
20:57:01|2.7555
20:57:03|2.7568
20:57:09|2.7527
20:57:09|2.7527
20:57:10|2.7557
20:57:11|2.7533
20:57:12|2.7533
20:57:13|2.7533
20:57:14|2.755
20:57:16|2.755
20:57:18|2.7529
20:57:19|2.753
20:57:25|2.7533
20:57:26|2.7533
20:57:28|2.7533
20:57:29|2.755
20:57:31|2.7533
20:57:33|2.7533
20:57:33|2.7533
20:57:34|2.7547
20:57:36|2.7529
20:57:37|2.7499
20:57:38|2.7499
20:57:39|2.7499
20:57:41|2.7509
20:57:41|2.7509
20:57:42|2.7509
20:57:43|2.7503
20:57:44|2.7503
20:57:45|2.7503
20:57:46|2.7503
20:57:48|2.7503
20:57:48|2.7503
20:57:50|2.7503
20:57:51|2.7503
20:57:52|2.7503
20:57:53|2.7503
20:57:54|2.7493
20:57:55|2.7491
20:57:56|2.7449
20:57:57|2.7463
20:57:58|2.7463
20:57:59|2.7465
20:58:00|2.7467
20:58:01|2.7467
20:58:02|2.7474
20:58:03|2.7489
20:58:04|2.7483
20:58:05|2.7483
20:58:06|2.7483
20:58:07|2.7483
20:58:09|2.7484
20:58:10|2.7484
20:58:11|2.7484
20:58:11|2.7483
20:58:13|2.7483
20:58:13|2.7483
20:58:15|2.7483
20:58:16|2.7483
20:58:16|2.7477
20:58:18|2.7477
20:58:20|2.7478
20:58:20|2.7485
20:58:22|2.7494
20:58:24|2.7478
20:58:25|2.7478
20:58:26|2.7492
20:58:27|2.7468
20:58:27|2.7468
20:58:29|2.7468
20:58:31|2.7468
20:58:31|2.7486
20:58:33|2.7486
20:58:33|2.7486
20:58:36|2.7486
20:58:36|2.7486
20:58:38|2.7486
20:58:39|2.75
20:58:40|2.7503
20:58:41|2.7501
20:58:47|2.7475
20:58:47|2.7475
20:58:48|2.7475
20:58:49|2.7475
20:58:50|2.7475
20:58:51|2.7475
20:58:52|2.7475
20:58:53|2.7498
20:58:54|2.7479
20:58:55|2.7475
20:58:56|2.745
20:58:57|2.7442
20:58:58|2.7442
20:58:59|2.7442
20:59:00|2.7442
20:59:02|2.7442
20:59:02|2.7444
20:59:03|2.7459
20:59:04|2.746
20:59:05|2.746
20:59:07|2.746
20:59:08|2.746
20:59:10|2.746
20:59:10|2.7451
20:59:11|2.7451
20:59:13|2.7451
20:59:14|2.7451
20:59:15|2.7455
20:59:16|2.7455
20:59:16|2.7455
20:59:22|2.7456
20:59:23|2.7456
20:59:24|2.745
20:59:25|2.7461
20:59:26|2.7465
20:59:27|2.7579
20:59:28|2.7576
20:59:29|2.757
20:59:31|2.7574
20:59:31|2.7561
20:59:32|2.7567
20:59:34|2.7569
20:59:35|2.7591
20:59:37|2.7591
20:59:37|2.7591
20:59:38|2.7591
20:59:39|2.7588
20:59:40|2.7588
20:59:41|2.759
20:59:42|2.759
20:59:43|2.7574
20:59:44|2.7574
20:59:45|2.7581
20:59:47|2.7581
20:59:47|2.7571
20:59:48|2.7587
20:59:49|2.7587
20:59:50|2.7587
20:59:52|2.7562
20:59:53|2.7562
20:59:54|2.7562
20:59:55|2.7562
20:59:56|2.755
20:59:57|2.755
20:59:58|2.7563
20:59:59|2.7553
21:00:00|2.7553
21:00:01|2.7553
21:00:02|2.7553
21:00:04|2.7563
21:00:04|2.7547
21:00:05|2.7546
21:00:06|2.7544
21:00:08|2.7544
21:00:08|2.7535
21:00:10|2.7558
21:00:10|2.7558
21:00:12|2.7558
21:00:12|2.7558
21:00:13|2.7558
21:00:15|2.7558
21:00:16|2.754
21:00:16|2.7557
21:00:17|2.7557
21:00:19|2.7557
21:00:20|2.7558
21:00:21|2.756
21:00:23|2.7548
21:00:25|2.7548
21:00:25|2.7558
21:00:26|2.7548
21:00:28|2.7548
21:00:28|2.7556
21:00:29|2.7556
21:00:31|2.757
21:00:31|2.7577
21:00:33|2.7549
21:00:35|2.7549
21:00:35|2.7572
21:00:36|2.7547
21:00:37|2.7563
21:00:38|2.7537
21:00:39|2.7537
21:00:40|2.7537
21:00:41|2.7537
21:00:42|2.7556
21:00:43|2.7537
21:00:44|2.7553
21:00:45|2.7553
21:00:46|2.7553
21:00:48|2.7546
21:00:48|2.7546
21:00:51|2.7546
21:00:51|2.7561
21:00:53|2.7561
21:00:54|2.7561
21:00:55|2.7553
21:00:56|2.754
21:00:57|2.7532
21:00:58|2.7532
21:00:59|2.754
21:01:00|2.7524
21:01:01|2.7524
21:01:02|2.7525
21:01:03|2.7525
21:01:04|2.7539
21:01:05|2.7561
21:01:06|2.7558
21:01:07|2.7558
21:01:08|2.7545
21:01:09|2.7533
21:01:10|2.7533
21:01:11|2.7554
21:01:12|2.753
21:01:13|2.7545
21:01:14|2.7547
21:01:15|2.7548
21:01:16|2.7532
21:01:17|2.7532
21:01:18|2.7532
21:01:19|2.7532
21:01:21|2.7554
21:01:21|2.7554
21:01:23|2.7554
21:01:23|2.7545
21:01:25|2.7545
21:01:26|2.7545
21:01:28|2.7545
21:01:28|2.7545
21:01:29|2.7545
21:01:31|2.7535
21:01:31|2.7535
21:01:32|2.7534
21:01:33|2.7528
21:01:34|2.7541
21:01:36|2.7541
21:01:36|2.7541
21:01:37|2.7541
21:01:38|2.7541
21:01:40|2.7541
21:01:41|2.7541
21:01:42|2.7526
21:01:43|2.7526
21:01:44|2.7535
21:01:45|2.7545
21:01:46|2.7545
21:01:47|2.7545
21:01:48|2.756
21:01:49|2.7567
21:01:50|2.7564
21:01:56|2.7537
21:01:56|2.7537
21:01:57|2.7537
21:01:59|2.7528
21:01:59|2.7528
21:02:00|2.755
21:02:01|2.755
21:02:04|2.755
21:02:04|2.755
21:02:06|2.755
21:02:07|2.755
21:02:07|2.755
21:02:08|2.755
21:02:10|2.7533
21:02:11|2.7533
21:02:13|2.7533
21:02:13|2.755
21:02:15|2.755
21:02:15|2.755
21:02:17|2.755
21:02:18|2.7537
21:02:19|2.7535
21:02:19|2.7535
21:02:21|2.7535
21:02:22|2.7581
21:02:23|2.7581
21:02:24|2.7554
21:02:25|2.7547
21:02:26|2.7558
21:02:27|2.7558
21:02:28|2.7558
21:02:30|2.7562
21:02:31|2.7562
21:02:31|2.7562
21:02:33|2.7574
21:02:33|2.7574
21:02:35|2.756
21:02:35|2.7572
21:02:36|2.7572
21:02:37|2.7532
21:02:38|2.7527
21:02:40|2.7546
21:02:41|2.7536
21:02:42|2.7536
21:02:44|2.7565
21:02:44|2.7564
21:02:45|2.7564
21:02:46|2.7564
21:02:47|2.7564
21:02:48|2.7581
21:02:49|2.7564
21:02:50|2.7562
21:02:51|2.7593
21:02:52|2.7593
21:02:53|2.7593
21:02:54|2.7593
21:02:55|2.7562
21:02:56|2.7581
21:02:57|2.7562
21:02:58|2.7562
21:02:59|2.7562
21:03:01|2.7553
21:03:01|2.7553
21:03:02|2.7561
21:03:03|2.7561
21:03:04|2.7561
21:03:06|2.7546
21:03:07|2.7546
21:03:08|2.7546
21:03:09|2.7563
21:03:10|2.7563
21:03:11|2.7565
21:03:12|2.7565
21:03:13|2.7565
21:03:14|2.7565
21:03:15|2.7565
21:03:17|2.7556
21:03:18|2.7556
21:03:18|2.7556
21:03:20|2.7556
21:03:21|2.7556
21:03:22|2.7556
21:03:24|2.7556
21:03:25|2.7557
21:03:26|2.7581
21:03:27|2.7581
21:03:28|2.7578
21:03:30|2.7578
21:03:31|2.7568
21:03:32|2.759
21:03:34|2.759
21:03:34|2.7585
21:03:36|2.7585
21:03:42|2.7604
21:03:43|2.7603
21:03:44|2.7589
21:03:45|2.7589
21:03:46|2.758
21:03:48|2.758
21:03:48|2.758
21:03:49|2.758
21:03:51|2.7588
21:03:51|2.7588
21:03:53|2.7588
21:03:53|2.7615
21:03:54|2.7615
21:03:55|2.7615
21:03:56|2.7579
21:03:57|2.7579
21:03:58|2.7579
21:03:59|2.7599
21:04:00|2.7599
21:04:01|2.7599
21:04:02|2.7599
21:04:03|2.7577
21:04:04|2.7577
21:04:05|2.7584
21:04:06|2.7599
21:04:07|2.7599
21:04:08|2.7599
21:04:10|2.7584
21:04:10|2.7585
21:04:12|2.7585
21:04:12|2.7585
21:04:14|2.7598
21:04:15|2.7598
21:04:15|2.7584
21:04:16|2.7584
21:04:18|2.7584
21:04:18|2.7599
21:04:19|2.7599
21:04:20|2.758
21:04:21|2.757
21:04:24|2.7566
21:04:24|2.7566
21:04:26|2.7566
21:04:27|2.7583
21:04:28|2.7583
21:04:30|2.7554
21:04:31|2.7568
21:04:32|2.7546
21:04:33|2.7536
21:04:35|2.7536
21:04:35|2.7522
21:04:36|2.7522
21:04:42|2.7541
21:04:43|2.7521
21:04:44|2.7521
21:04:46|2.7521
21:04:46|2.7546
21:04:48|2.7525
21:04:48|2.7525
21:04:49|2.7525
21:04:50|2.7525
21:04:51|2.7525
21:04:52|2.7525
21:04:53|2.7531
21:04:54|2.7531
21:04:55|2.7532
21:04:56|2.7532
21:04:58|2.7532
21:04:59|2.7532
21:05:00|2.7535
21:05:01|2.7536
21:05:02|2.7536
21:05:03|2.7548
21:05:04|2.7548
21:05:05|2.7548
21:05:06|2.7548
21:05:08|2.7536
21:05:08|2.7536
21:05:09|2.7557
21:05:10|2.7556
21:05:11|2.7556
21:05:12|2.7556
21:05:13|2.7556
21:05:14|2.7556
21:05:15|2.7548
21:05:16|2.7536
21:05:17|2.7536
21:05:18|2.7536
21:05:20|2.7536
21:05:20|2.7534
21:05:21|2.7536
21:05:22|2.7536
21:05:24|2.7534
21:05:25|2.7534
21:05:26|2.7567
21:05:33|2.7525
21:05:34|2.7525
21:05:35|2.7547
21:05:36|2.7519
21:05:36|2.7514
21:05:38|2.7527
21:05:39|2.7511
21:05:39|2.7526
21:05:41|2.751
21:05:41|2.751
21:05:43|2.7511
21:05:44|2.7511
21:05:44|2.7511
21:05:45|2.7526
21:05:47|2.7526
21:05:48|2.751
21:05:49|2.75
21:05:50|2.75
21:05:51|2.7514
21:05:51|2.75
21:05:52|2.7526
21:05:53|2.747
21:05:55|2.7419
21:05:56|2.7421
21:05:57|2.7427
21:05:58|2.7412
21:05:59|2.7412
21:06:00|2.7424
21:06:00|2.74
21:06:02|2.74
21:06:03|2.74
21:06:04|2.7408
21:06:05|2.7408
21:06:07|2.7421
21:06:07|2.742
21:06:08|2.7402
21:06:09|2.7402
21:06:11|2.7402
21:06:12|2.7413
21:06:13|2.7403
21:06:14|2.7403
21:06:15|2.7412
21:06:17|2.74
21:06:17|2.74
21:06:18|2.74
21:06:19|2.74
21:06:20|2.74
21:06:22|2.74
21:06:23|2.7392
21:06:24|2.7392
21:06:25|2.7408
21:06:27|2.7418
21:06:28|2.7413
21:06:29|2.7413
21:06:31|2.7413
21:06:32|2.7411
21:06:33|2.7411
21:06:34|2.7386
21:06:35|2.7382
21:06:36|2.7399
21:06:37|2.7398
21:06:38|2.7382
21:06:39|2.7382
21:06:40|2.7382
21:06:41|2.7395
21:06:42|2.7395
21:06:43|2.7395
21:06:44|2.7395
21:06:45|2.7395
21:06:46|2.738
21:06:47|2.738
21:06:49|2.738
21:06:51|2.7358
21:06:51|2.7365
21:06:52|2.7355
21:06:53|2.7349
21:06:54|2.7345
21:06:55|2.7346
21:06:56|2.735
21:06:57|2.7349
21:06:58|2.7349
21:06:59|2.7329
21:07:00|2.7348
21:07:01|2.7339
21:07:02|2.7318
21:07:03|2.7327
21:07:04|2.7302
21:07:05|2.7302
21:07:06|2.7317
21:07:07|2.7318
21:07:08|2.7328
21:07:09|2.731
21:07:10|2.7339
21:07:11|2.7321
21:07:12|2.7324
21:07:14|2.7324
21:07:14|2.7341
21:07:16|2.7341
21:07:16|2.7354
21:07:17|2.7332
21:07:18|2.7351
21:07:20|2.7351
21:07:21|2.7351
21:07:22|2.7351
21:07:23|2.7351
21:07:24|2.7329
21:07:26|2.7329
21:07:26|2.7343
21:07:28|2.7356
21:07:29|2.7356
21:07:30|2.7373
21:07:31|2.7373
21:07:33|2.7356
21:07:33|2.7356
21:07:34|2.7356
21:07:37|2.7366
21:07:38|2.7366
21:07:38|2.7344
21:07:39|2.7338
21:07:40|2.7358
21:07:42|2.7338
21:07:43|2.7337
21:07:44|2.7337
21:07:45|2.7337
21:07:46|2.7337
21:07:47|2.7337
21:07:48|2.7337
21:07:49|2.7337
21:07:50|2.736
21:07:51|2.736
21:07:53|2.736
21:07:53|2.7346
21:07:54|2.7341
21:07:55|2.7341
21:07:56|2.7362
21:07:57|2.7362
21:07:58|2.7362
21:07:59|2.7362
21:08:00|2.7362
21:08:01|2.7362
21:08:02|2.737
21:08:04|2.737
21:08:04|2.737
21:08:05|2.7371
21:08:06|2.7357
21:08:08|2.7362
21:08:09|2.7362
21:08:10|2.7362
21:08:12|2.7362
21:08:12|2.7378
21:08:13|2.7365
21:08:14|2.7365
21:08:16|2.7365
21:08:17|2.7365
21:08:18|2.7367
21:08:19|2.7367
21:08:21|2.7376
21:08:22|2.7386
21:08:23|2.7386
21:08:24|2.7369
21:08:25|2.7369
21:08:25|2.7369
21:08:26|2.7369
21:08:28|2.7369
21:08:29|2.7369
21:08:30|2.7369
21:08:32|2.7369
21:08:32|2.7361
21:08:35|2.7361
21:08:35|2.7343
21:08:36|2.7316
21:08:37|2.7316
21:08:38|2.7316
21:08:39|2.7316
21:08:40|2.7316
21:08:41|2.7316
21:08:43|2.7316
21:08:43|2.7321
21:08:44|2.7328
21:08:45|2.7328
21:08:46|2.7328
21:08:48|2.7328
21:08:50|2.7337
21:08:50|2.7321
21:08:51|2.7321
21:08:52|2.7321
21:08:53|2.7321
21:08:54|2.733
21:08:55|2.7342
21:08:56|2.7342
21:08:57|2.7342
21:08:58|2.7342
21:08:59|2.7327
21:09:00|2.7327
21:09:01|2.7327
21:09:02|2.7349
21:09:04|2.7349
21:09:04|2.7349
21:09:05|2.734
21:09:07|2.7328
21:09:07|2.7328
21:09:08|2.733
21:09:09|2.733
21:09:10|2.733
21:09:11|2.733
21:09:12|2.734
21:09:14|2.734
21:09:14|2.7332
21:09:15|2.7347
21:09:16|2.7347
21:09:17|2.7347
21:09:18|2.7347
21:09:20|2.7329
21:09:20|2.7341
21:09:21|2.733
21:09:22|2.733
21:09:23|2.7342
21:09:24|2.7342
21:09:25|2.7342
21:09:26|2.7332
21:09:28|2.7332
21:09:30|2.7345
21:09:30|2.7345
21:09:31|2.7345
21:09:33|2.7345
21:09:34|2.7345
21:09:35|2.7347
21:09:36|2.7362
21:09:37|2.7362
21:09:38|2.7352
21:09:44|2.7349
21:09:44|2.7349
21:09:45|2.7358
21:09:46|2.7345
21:09:47|2.7323
21:09:49|2.7323
21:09:49|2.7323
21:09:50|2.732
21:09:51|2.732
21:09:52|2.732
21:09:54|2.7328
21:09:54|2.7346
21:09:56|2.7329
21:09:56|2.7337
21:09:57|2.7316
21:09:59|2.7316
21:10:00|2.7316
21:10:00|2.7341
21:10:03|2.7341
21:10:03|2.7341
21:10:04|2.7346
21:10:06|2.7349
21:10:07|2.7349
21:10:08|2.7349
21:10:08|2.7348
21:10:10|2.7333
21:10:12|2.7333
21:10:12|2.7348
21:10:13|2.7331
21:10:15|2.7327
21:10:16|2.7325
21:10:17|2.7325
21:10:17|2.7316
21:10:18|2.7324
21:10:19|2.7346
21:10:20|2.7338
21:10:22|2.7338
21:10:22|2.7325
21:10:24|2.7326
21:10:25|2.7332
21:10:26|2.7332
21:10:27|2.7344
21:10:27|2.7344
21:10:28|2.7344
21:10:30|2.7343
21:10:32|2.735
21:10:33|2.7343
21:10:33|2.7355
21:10:34|2.7361
21:10:35|2.7361
21:10:37|2.7363
21:10:38|2.7363
21:10:39|2.7363
21:10:40|2.7363
21:10:41|2.7357
21:10:42|2.7358
21:10:43|2.7358
21:10:44|2.7358
21:10:46|2.7361
21:10:46|2.7354
21:10:48|2.7369
21:10:48|2.7378
21:10:50|2.7384
21:10:51|2.7384
21:10:52|2.7384
21:10:52|2.7384
21:10:53|2.739
21:10:55|2.7391
21:10:57|2.7391
21:10:57|2.7398
21:10:58|2.7398
21:10:59|2.7398
21:11:00|2.7373
21:11:01|2.7368
21:11:02|2.7359
21:11:03|2.7359
21:11:04|2.7356
21:11:05|2.7361
21:11:06|2.7353
21:11:07|2.7356
21:11:08|2.7354
21:11:09|2.7331
21:11:10|2.7339
21:11:11|2.7346
21:11:12|2.7346
21:11:13|2.7346
21:11:14|2.7317
21:11:15|2.7331
21:11:16|2.7331
21:11:18|2.733
21:11:19|2.733
21:11:20|2.733
21:11:21|2.7346
21:11:22|2.7347
21:11:23|2.7347
21:11:24|2.733
21:11:25|2.733
21:11:26|2.7335
21:11:27|2.7335
21:11:28|2.7335
21:11:29|2.7335
21:11:30|2.7335
21:11:31|2.7335
21:11:32|2.7338
21:11:33|2.733
21:11:34|2.733
21:11:35|2.733
21:11:36|2.7326
21:11:38|2.7326
21:11:38|2.7326
21:11:39|2.7326
21:11:40|2.7326
21:11:41|2.7316
21:11:42|2.7316
21:11:43|2.7316
21:11:44|2.7316
21:11:46|2.7316
21:11:46|2.7316
21:11:47|2.7316
21:11:48|2.7316
21:11:49|2.7316
21:11:50|2.7316
21:11:52|2.7316
21:11:53|2.7316
21:11:54|2.7325
21:11:54|2.7315
21:11:55|2.7315
21:12:02|2.7317
21:12:02|2.7317
21:12:03|2.7307
21:12:04|2.7318
21:12:06|2.7318
21:12:07|2.7308
21:12:08|2.7322
21:12:08|2.7301
21:12:10|2.7302
21:12:10|2.7302
21:12:11|2.7303
21:12:14|2.7303
21:12:15|2.7291
21:12:16|2.7295
21:12:18|2.7295
21:12:18|2.7291
21:12:19|2.7291
21:12:20|2.7296
21:12:21|2.7297
21:12:22|2.7297
21:12:23|2.7281
21:12:25|2.7294
21:12:26|2.7284
21:12:26|2.7273
21:12:27|2.7273
21:12:28|2.7273
21:12:29|2.7288
21:12:31|2.7295
21:12:32|2.7292
21:12:34|2.7297
21:12:34|2.7297
21:12:36|2.7297
21:12:37|2.7297
21:12:39|2.7297
21:12:39|2.7297
21:12:40|2.7297
21:12:42|2.7297
21:12:43|2.7297
21:12:44|2.7297
21:12:45|2.733
21:12:46|2.7337
21:12:47|2.7337
21:12:49|2.7326
21:12:49|2.7326
21:12:51|2.7326
21:12:51|2.7321
21:12:53|2.7324
21:12:54|2.7324
21:12:56|2.732
21:12:56|2.732
21:12:58|2.7319
21:12:58|2.7318
21:12:59|2.7318
21:13:05|2.7309
21:13:06|2.7309
21:13:08|2.7317
21:13:09|2.7317
21:13:10|2.7314
21:13:11|2.7314
21:13:12|2.7307
21:13:13|2.7311
21:13:14|2.7311
21:13:16|2.7308
21:13:17|2.7297
21:13:17|2.7308
21:13:18|2.7308
21:13:19|2.7314
21:13:21|2.7318
21:13:21|2.7318
21:13:22|2.7314
21:13:23|2.7314
21:13:25|2.7295
21:13:26|2.731
21:13:27|2.731
21:13:28|2.7321
21:13:29|2.7322
21:13:30|2.7325
21:13:31|2.7332
21:13:32|2.7332
21:13:33|2.7335
21:13:34|2.732
21:13:36|2.7312
21:13:37|2.7304
21:13:38|2.7299
21:13:39|2.7293
21:13:40|2.7293
21:13:41|2.7293
21:13:42|2.7293
21:13:43|2.7293
21:13:44|2.7307
21:13:45|2.7293
21:13:46|2.7296
21:13:47|2.7306
21:13:48|2.7306
21:13:49|2.7306
21:13:50|2.7297
21:13:51|2.7297
21:13:52|2.7297
21:13:53|2.7297
21:13:54|2.7297
21:13:55|2.7297
21:13:56|2.7319
21:13:57|2.7319
21:13:58|2.7319
21:13:59|2.7306
21:14:00|2.7305
21:14:02|2.7298
21:14:02|2.7306
21:14:03|2.7306
21:14:05|2.7306
21:14:06|2.7323
21:14:06|2.7294
21:14:07|2.7312
21:14:08|2.7312
21:14:11|2.7312
21:14:11|2.7294
21:14:12|2.7294
21:14:13|2.7294
21:14:15|2.7306
21:14:16|2.7322
21:14:16|2.7297
21:14:17|2.7297
21:14:18|2.7293
21:14:19|2.7293
21:14:20|2.7293
21:14:21|2.7293
21:14:22|2.7293
21:14:23|2.7293
21:14:24|2.7293
21:14:25|2.7294
21:14:26|2.7293
21:14:27|2.7293
21:14:28|2.7302
21:14:29|2.7298
21:14:30|2.7301
21:14:32|2.7301
21:14:33|2.7298
21:14:34|2.7298
21:14:35|2.7298
21:14:36|2.7298
21:14:38|2.7293
21:14:39|2.7301
21:14:40|2.7296
21:14:41|2.7298
21:14:42|2.7298
21:14:43|2.7298
21:14:44|2.7298
21:14:46|2.7298
21:14:51|2.7317
21:14:52|2.7296
21:14:53|2.7296
21:14:54|2.731
21:14:55|2.731
21:14:56|2.7308
21:14:57|2.7308
21:14:58|2.7308
21:14:59|2.7309
21:15:00|2.7309
21:15:01|2.7309
21:15:02|2.7309
21:15:03|2.7309
21:15:04|2.7309
21:15:05|2.73
21:15:06|2.73
21:15:07|2.73
21:15:08|2.73
21:15:09|2.73
21:15:10|2.7308
21:15:11|2.73
21:15:12|2.73
21:15:14|2.73
21:15:14|2.73
21:15:16|2.73
21:15:16|2.73
21:15:17|2.73
21:15:18|2.73
21:15:20|2.73
21:15:21|2.73
21:15:21|2.73
21:15:23|2.73
21:15:24|2.7299
21:15:25|2.7299
21:15:26|2.7294
21:15:27|2.7294
21:15:28|2.7309
21:15:29|2.7297
21:15:30|2.7293
21:15:31|2.73
21:15:32|2.73
21:15:34|2.73
21:15:35|2.73
21:15:36|2.7309
21:15:36|2.7302
21:15:37|2.7293
21:15:40|2.7302
21:15:40|2.7307
21:15:42|2.7305
21:15:42|2.7305
21:15:44|2.7305
21:15:44|2.7305
21:15:46|2.7305
21:15:46|2.7305
21:15:47|2.7305
21:15:48|2.7314
21:15:49|2.7314
21:15:50|2.7314
21:15:51|2.7314
21:15:52|2.7303
21:15:53|2.7303
21:15:55|2.7303
21:15:56|2.7312
21:15:56|2.7312
21:15:58|2.7312
21:15:58|2.7312
21:15:59|2.7312
21:16:00|2.7312
21:16:01|2.7312
21:16:03|2.7309
21:16:04|2.7293
21:16:05|2.7293
21:16:06|2.7293
21:16:07|2.7293
21:16:08|2.7293
21:16:09|2.7314
21:16:10|2.7314
21:16:11|2.731
21:16:13|2.7314
21:16:14|2.7326
21:16:15|2.7326
21:16:16|2.7326
21:16:17|2.7342
21:16:18|2.7342
21:16:19|2.7329
21:16:20|2.7339
21:16:21|2.7339
21:16:22|2.7344
21:16:23|2.7344
21:16:24|2.7342
21:16:25|2.7344
21:16:26|2.7344
21:16:27|2.7344
21:16:28|2.7344
21:16:29|2.7344
21:16:30|2.7344
21:16:31|2.7344
21:16:32|2.7349
21:16:33|2.7349
21:16:34|2.735
21:16:36|2.735
21:16:42|2.7371
21:16:42|2.7371
21:16:44|2.7371
21:16:50|2.7377
21:16:56|2.7385
21:16:56|2.7385
21:16:57|2.7385
21:16:58|2.737
21:17:00|2.7371
21:17:00|2.7368
21:17:01|2.7368
21:17:02|2.7368
21:17:04|2.7368
21:17:04|2.7368
21:17:06|2.7374
21:17:06|2.7361
21:17:08|2.7363
21:17:10|2.7375
21:17:10|2.7375
21:17:11|2.7365
21:17:12|2.7365
21:17:13|2.7365
21:17:14|2.7365
21:17:16|2.7354
21:17:17|2.7347
21:17:18|2.7347
21:17:19|2.7347
21:17:20|2.7353
21:17:21|2.7353
21:17:22|2.7354
21:17:24|2.7376
21:17:24|2.7369
21:17:26|2.737
21:17:26|2.7371
21:17:27|2.739
21:17:29|2.7391
21:17:29|2.7391
21:17:30|2.7388
21:17:31|2.7388
21:17:32|2.7388
21:17:33|2.7388
21:17:34|2.7384
21:17:35|2.7398
21:17:36|2.7383
21:17:37|2.7399
21:17:39|2.7399
21:17:40|2.7399
21:17:41|2.7399
21:17:42|2.7399
21:17:43|2.7399
21:17:44|2.7399
21:17:45|2.7387
21:17:46|2.7387
21:17:47|2.7384
21:17:48|2.7394
21:17:49|2.7394
21:17:50|2.7412
21:17:51|2.7412
21:17:52|2.7412
21:17:53|2.7424
21:17:54|2.7424
21:17:55|2.7412
21:17:56|2.7412
21:17:57|2.7402
21:17:59|2.739
21:17:59|2.739
21:18:00|2.739
21:18:01|2.739
21:18:02|2.739
21:18:03|2.7391
21:18:05|2.7408
21:18:06|2.74
21:18:08|2.7396
21:18:09|2.7396
21:18:10|2.7405
21:18:15|2.739
21:18:16|2.739
21:18:18|2.739
21:18:19|2.739
21:18:19|2.738
21:18:20|2.7381
21:18:22|2.7381
21:18:23|2.7381
21:18:23|2.739
21:18:25|2.739
21:18:26|2.739
21:18:27|2.7383
21:18:28|2.7391
21:18:29|2.7398
21:18:30|2.7398
21:18:31|2.7391
21:18:33|2.7391
21:18:34|2.7391
21:18:35|2.7391
21:18:36|2.739
21:18:36|2.739
21:18:38|2.739
21:18:39|2.739
21:18:40|2.7369
21:18:41|2.7364
21:18:42|2.7373
21:18:43|2.7373
21:18:44|2.7364
21:18:46|2.7361
21:18:46|2.7366
21:18:47|2.7363
21:18:48|2.7371
21:18:49|2.7376
21:18:51|2.7372
21:18:52|2.7372
21:18:54|2.7385
21:18:54|2.7385
21:18:55|2.7364
21:18:56|2.7362
21:18:57|2.7362
21:18:59|2.7362
21:18:59|2.7362
21:19:00|2.7382
21:19:01|2.7382
21:19:02|2.7379
21:19:03|2.7379
21:19:05|2.7381
21:19:06|2.7375
21:19:07|2.7375
21:19:07|2.7375
21:19:09|2.7376
21:19:09|2.7375
21:19:11|2.7375
21:19:12|2.7364
21:19:13|2.7379
21:19:13|2.7379
21:19:14|2.7379
21:19:17|2.7372
21:19:17|2.7372
21:19:18|2.7377
21:19:20|2.7358
21:19:20|2.7358
21:19:21|2.7343
21:19:22|2.7343
21:19:23|2.7343
21:19:24|2.7343
21:19:25|2.7354
21:19:27|2.7354
21:19:27|2.7354
21:19:29|2.735
21:19:30|2.7343
21:19:31|2.7343
21:19:32|2.731
21:19:33|2.731
21:19:34|2.7318
21:19:35|2.731
21:19:36|2.7318
21:19:38|2.7318
21:19:40|2.7311
21:19:40|2.7311
21:19:41|2.7314
21:19:43|2.7314
21:19:44|2.73
21:19:45|2.73
21:19:46|2.7301
21:19:47|2.7301
21:19:48|2.73
21:19:49|2.7308
21:19:50|2.7308
21:19:51|2.7308
21:19:52|2.73
21:19:53|2.7307
21:19:55|2.7298
21:19:55|2.7298
21:19:56|2.7298
21:19:57|2.7297
21:19:58|2.7297
21:19:59|2.7294
21:20:00|2.7299
21:20:01|2.7299
21:20:02|2.7299
21:20:04|2.73
21:20:04|2.73
21:20:06|2.73
21:20:07|2.73
21:20:09|2.73
21:20:09|2.73
21:20:10|2.73
21:20:12|2.73
21:20:12|2.73
21:20:13|2.7299
21:20:15|2.73
21:20:16|2.73
21:20:17|2.7299
21:20:18|2.73
21:20:19|2.73
21:20:21|2.7294
21:20:21|2.7294
21:20:22|2.7294
21:20:24|2.73
21:20:25|2.7342
21:20:26|2.7364
21:20:27|2.7364
21:20:28|2.7359
21:20:29|2.7357
21:20:30|2.7357
21:20:31|2.735
21:20:32|2.7349
21:20:33|2.7349
21:20:35|2.7352
21:20:35|2.7352
21:20:36|2.7351
21:20:37|2.7351
21:20:38|2.7351
21:20:40|2.7351
21:20:41|2.7351
21:20:43|2.7351
21:20:43|2.7342
21:20:45|2.7342
21:20:46|2.734
21:20:47|2.734
21:20:48|2.7365
21:20:49|2.7365
21:20:51|2.7373
21:20:51|2.7373
21:20:53|2.7373
21:20:53|2.7373
21:20:55|2.7373
21:20:56|2.7373
21:20:57|2.7364
21:20:58|2.7364
21:20:59|2.7364
21:21:00|2.7372
21:21:01|2.7372
21:21:03|2.7365
21:21:04|2.7365
21:21:05|2.734
21:21:07|2.7355
21:21:07|2.7355
21:21:08|2.7352
21:21:09|2.734
21:21:10|2.734
21:21:12|2.734
21:21:12|2.7349
21:21:13|2.7349
21:21:14|2.7341
21:21:15|2.7337
21:21:16|2.7349
21:21:18|2.7348
21:21:19|2.7348
21:21:20|2.7348
21:21:21|2.7348
21:21:22|2.7348
21:21:24|2.7348
21:21:25|2.7348
21:21:26|2.7348
21:21:27|2.734
21:21:28|2.734
21:21:29|2.734
21:21:30|2.734
21:21:32|2.734
21:21:32|2.7348
21:21:34|2.7356
21:21:35|2.7356
21:21:36|2.7356
21:21:37|2.7356
21:21:38|2.7356
21:21:40|2.7347
21:21:40|2.7347
21:21:42|2.7346
21:21:43|2.7353
21:21:45|2.7353
21:21:45|2.7333
21:21:47|2.7325
21:21:48|2.7316
21:21:48|2.7324
21:21:49|2.7322
21:21:50|2.731
21:21:52|2.731
21:21:53|2.731
21:21:55|2.731
21:21:56|2.731
21:21:56|2.731
21:21:57|2.7311
21:21:58|2.731
21:22:00|2.7319
21:22:01|2.7319
21:22:01|2.7319
21:22:02|2.731
21:22:03|2.7323
21:22:05|2.7329
21:22:05|2.7329
21:22:06|2.7338
21:22:08|2.7343
21:22:09|2.7333
21:22:10|2.7333
21:22:11|2.7333
21:22:12|2.7335
21:22:13|2.7335
21:22:14|2.7335
21:22:15|2.7336
21:22:16|2.7336
21:22:17|2.7336
21:22:18|2.7335
21:22:20|2.7342
21:22:21|2.7342
21:22:21|2.7342
21:22:22|2.7342
21:22:24|2.734
21:22:25|2.734
21:22:25|2.7351
21:22:26|2.7339
21:22:28|2.7347
21:22:28|2.7347
21:22:29|2.7347
21:22:31|2.7347
21:22:31|2.7337
21:22:33|2.7334
21:22:33|2.7342
21:22:34|2.7312
21:22:36|2.7313
21:22:36|2.7313
21:22:37|2.7313
21:22:38|2.7313
21:22:40|2.7297
21:22:41|2.7297
21:22:41|2.7297
21:22:42|2.7297
21:22:44|2.7297
21:22:45|2.7297
21:22:46|2.7293
21:22:47|2.7293
21:22:48|2.7293
21:22:49|2.7293
21:22:51|2.7293
21:22:52|2.7293
21:22:53|2.7293
21:22:54|2.7293
21:22:55|2.7293
21:22:56|2.7293
21:22:57|2.7293
21:22:58|2.7293
21:22:59|2.7301
21:23:00|2.7301
21:23:01|2.7301
21:23:02|2.7294
21:23:03|2.73
21:23:04|2.73
21:23:05|2.73
21:23:06|2.73
21:23:07|2.73
21:23:08|2.73
21:23:09|2.73
21:23:10|2.73
21:23:11|2.73
21:23:12|2.7301
21:23:13|2.7301
21:23:14|2.7301
21:23:15|2.7301
21:23:16|2.7298
21:23:17|2.7297
21:23:18|2.7297
21:23:19|2.7297
21:23:20|2.7297
21:23:21|2.7297
21:23:22|2.7302
21:23:23|2.7302
21:23:24|2.7301
21:23:25|2.7301
21:23:26|2.7301
21:23:27|2.73
21:23:28|2.73
21:23:29|2.7295
21:23:30|2.73
21:23:31|2.7279
21:23:32|2.7279
21:23:33|2.7293
21:23:34|2.7293
21:23:35|2.7293
21:23:36|2.7293
21:23:37|2.7293
21:23:38|2.7293
21:23:39|2.7293
21:23:40|2.7301
21:23:42|2.7307
21:23:44|2.7302
21:23:45|2.7302
21:23:46|2.7302
21:23:47|2.7302
21:23:48|2.7297
21:23:49|2.7285
21:23:49|2.7285
21:23:51|2.7273
21:23:52|2.7273
21:23:52|2.7271
21:23:53|2.7284
21:23:55|2.7284
21:23:56|2.7284
21:23:56|2.7284
21:23:58|2.7284
21:23:59|2.727
21:24:00|2.729
21:24:02|2.7279
21:24:03|2.7266
21:24:04|2.7269
21:24:05|2.7261
21:24:06|2.7261
21:24:06|2.725
21:24:08|2.7246
21:24:09|2.7244
21:24:10|2.7216
21:24:11|2.7208
21:24:12|2.7233
21:24:13|2.725
21:24:14|2.7257
21:24:15|2.7259
21:24:16|2.728
21:24:17|2.7263
21:24:24|2.7264
21:24:24|2.7264
21:24:26|2.7264
21:24:27|2.7271
21:24:28|2.7264
21:24:29|2.7264
21:24:30|2.7266
21:24:31|2.7266
21:24:32|2.7272
21:24:33|2.7272
21:24:34|2.7273
21:24:35|2.7273
21:24:36|2.7278
21:24:37|2.7282
21:24:38|2.7272
21:24:39|2.7271
21:24:40|2.7264
21:24:41|2.7272
21:24:42|2.7272
21:24:43|2.7264
21:24:45|2.7264
21:24:45|2.7272
21:24:47|2.7273
21:24:47|2.7275
21:24:48|2.7267
21:24:50|2.7267
21:24:51|2.7267
21:24:52|2.7278
21:24:53|2.727
21:24:55|2.7278
21:24:56|2.7273
21:24:57|2.7273
21:24:57|2.7278
21:24:59|2.7284
21:25:00|2.7293
21:25:01|2.7296
21:25:01|2.7296
21:25:03|2.7296
21:25:05|2.731
21:25:06|2.7316
21:25:08|2.732
21:25:09|2.7315
21:25:10|2.7324
21:25:11|2.7324
21:25:12|2.7324
21:25:13|2.7286
21:25:14|2.7287
21:25:15|2.7287
21:25:16|2.7301
21:25:17|2.7304
21:25:18|2.7305
21:25:19|2.7291
21:25:20|2.7287
21:25:22|2.7284
21:25:22|2.7284
21:25:24|2.7283
21:25:24|2.7283
21:25:26|2.7283
21:25:27|2.7283
21:25:28|2.7283
21:25:29|2.7283
21:25:30|2.7283
21:25:31|2.7278
21:25:32|2.7278
21:25:33|2.7278
21:25:34|2.729
21:25:35|2.7285
21:25:36|2.7285
21:25:37|2.7284
21:25:38|2.7285
21:25:39|2.729
21:25:40|2.7284
21:25:41|2.7284
21:25:42|2.7284
21:25:43|2.7306
21:25:44|2.7314
21:25:46|2.7314
21:25:47|2.731
21:25:47|2.7306
21:25:50|2.7309
21:25:50|2.7312
21:25:51|2.7312
21:25:52|2.7334
21:25:53|2.7339
21:25:54|2.7342
21:25:55|2.7342
21:25:56|2.7342
21:25:58|2.7342
21:25:58|2.7342
21:26:00|2.7346
21:26:01|2.7338
21:26:02|2.7338
21:26:03|2.7338
21:26:04|2.7338
21:26:05|2.7338
21:26:07|2.7352
21:26:07|2.7337
21:26:10|2.7337
21:26:10|2.7347
21:26:11|2.7347
21:26:12|2.7337
21:26:13|2.7345
21:26:15|2.7345
21:26:16|2.7345
21:26:17|2.7346
21:26:18|2.7337
21:26:20|2.7337
21:26:20|2.7337
21:26:22|2.7337
21:26:23|2.7333
21:26:24|2.7333
21:26:25|2.7333
21:26:26|2.7333
21:26:27|2.7333
21:26:28|2.7341
21:26:29|2.7341
21:26:30|2.7333
21:26:31|2.7333
21:26:32|2.7341
21:26:33|2.7341
21:26:34|2.7341
21:26:35|2.7341
21:26:37|2.7333
21:26:37|2.7333
21:26:38|2.7334
21:26:40|2.7334
21:26:40|2.7334
21:26:42|2.7329
21:26:42|2.7321
21:26:43|2.7321
21:26:45|2.7318
21:26:47|2.7332
21:26:48|2.7316
21:26:49|2.7329
21:26:51|2.7329
21:26:52|2.7329
21:26:54|2.7329
21:26:54|2.7329
21:26:56|2.7319
21:26:58|2.7319
21:26:59|2.7293
21:26:59|2.7293
21:27:00|2.7293
21:27:02|2.7302
21:27:03|2.7302
21:27:03|2.7302
21:27:04|2.73
21:27:06|2.73
21:27:07|2.73
21:27:07|2.73
21:27:08|2.7294
21:27:10|2.7294
21:27:11|2.7299
21:27:12|2.7293
21:27:13|2.7293
21:27:14|2.7293
21:27:15|2.7293
21:27:16|2.7293
21:27:17|2.73
21:27:18|2.7288
21:27:18|2.7299
21:27:20|2.7299
21:27:21|2.729
21:27:22|2.729
21:27:23|2.729
21:27:24|2.729
21:27:25|2.729
21:27:26|2.729
21:27:27|2.729
21:27:28|2.729
21:27:29|2.729
21:27:30|2.729
21:27:31|2.729
21:27:32|2.729
21:27:33|2.729
21:27:34|2.73
21:27:35|2.7276
21:27:36|2.728
21:27:37|2.7278
21:27:38|2.7279
21:27:39|2.7285
21:27:40|2.7285
21:27:41|2.7288
21:27:42|2.7288
21:27:43|2.7288
21:27:45|2.7281
21:27:45|2.7286
21:27:47|2.7286
21:27:49|2.7286
21:27:50|2.7286
21:27:52|2.7286
21:27:53|2.7273
21:27:54|2.7276
21:27:56|2.7289
21:27:56|2.7289
21:27:57|2.7289
21:27:58|2.7277
21:27:59|2.7277
21:28:00|2.7277
21:28:02|2.7276
21:28:03|2.7261
21:28:04|2.7274
21:28:05|2.7261
21:28:07|2.726
21:28:08|2.7277
21:28:09|2.7277
21:28:10|2.729
21:28:11|2.729
21:28:12|2.729
21:28:13|2.73
21:28:14|2.73
21:28:15|2.73
21:28:16|2.7298
21:28:17|2.7289
21:28:18|2.7289
21:28:19|2.7289
21:28:20|2.7278
21:28:21|2.7278
21:28:22|2.7278
21:28:24|2.7278
21:28:24|2.7278
21:28:25|2.7291
21:28:26|2.7291
21:28:27|2.7291
21:28:28|2.7291
21:28:29|2.7291
21:28:30|2.73
21:28:31|2.73
21:28:32|2.73
21:28:33|2.73
21:28:34|2.73
21:28:35|2.73
21:28:36|2.73
21:28:37|2.7291
21:28:39|2.7287
21:28:40|2.7287
21:28:41|2.7287
21:28:42|2.7287
21:28:43|2.7291
21:28:44|2.729
21:28:45|2.729
21:28:46|2.729
21:28:48|2.7284
21:28:48|2.7284
21:28:49|2.7284
21:28:50|2.7275
21:28:53|2.7268
21:28:53|2.7271
21:28:54|2.7271
21:28:56|2.7271
21:28:56|2.7288
21:28:58|2.7288
21:28:59|2.7288
21:29:00|2.7283
21:29:01|2.7283
21:29:01|2.7283
21:29:03|2.7283
21:29:08|2.7274
21:29:09|2.7288
21:29:10|2.7288
21:29:12|2.7284
21:29:13|2.7277
21:29:14|2.7275
21:29:15|2.7275
21:29:16|2.7298
21:29:17|2.7298
21:29:18|2.7298
21:29:19|2.7298
21:29:20|2.7298
21:29:21|2.7298
21:29:23|2.7273
21:29:23|2.7273
21:29:25|2.7273
21:29:26|2.7273
21:29:27|2.7273
21:29:28|2.7273
21:29:29|2.7273
21:29:29|2.7271
21:29:30|2.7283
21:29:31|2.7285
21:29:32|2.7284
21:29:34|2.7284
21:29:35|2.7284
21:29:36|2.7284
21:29:37|2.7284
21:29:38|2.7284
21:29:39|2.7275
21:29:40|2.727
21:29:42|2.7282
21:29:43|2.7282
21:29:44|2.7277
21:29:45|2.7277
21:29:45|2.7277
21:29:47|2.7289
21:29:48|2.7281
21:29:48|2.7281
21:29:50|2.728
21:29:51|2.728
21:29:52|2.729
21:29:53|2.729
21:29:55|2.7289
21:29:56|2.7289
21:29:57|2.7298
21:29:58|2.7298
21:29:59|2.7298
21:30:01|2.7298
21:30:01|2.7299
21:30:03|2.7297
21:30:04|2.729
21:30:05|2.727
21:30:06|2.7278
21:30:07|2.7278
21:30:08|2.727
21:30:09|2.7267
21:30:10|2.7264
21:30:11|2.7267
21:30:12|2.7267
21:30:13|2.7267
21:30:14|2.7269
21:30:15|2.7269
21:30:17|2.7277
21:30:18|2.7274
21:30:18|2.7274
21:30:19|2.7274
21:30:20|2.7285
21:30:22|2.73
21:30:22|2.73
21:30:23|2.73
21:30:25|2.729
21:30:26|2.729
21:30:27|2.7289
21:30:28|2.7275
21:30:29|2.7275
21:30:30|2.7275
21:30:31|2.7286
21:30:32|2.7298
21:30:33|2.7298
21:30:34|2.7276
21:30:35|2.7276
21:30:36|2.7279
21:30:37|2.7279
21:30:38|2.7279
21:30:39|2.7286
21:30:40|2.7287
21:30:41|2.7276
21:30:42|2.7276
21:30:43|2.7276
21:30:44|2.728
21:30:45|2.7282
21:30:46|2.7272
21:30:47|2.7272
21:30:49|2.7272
21:30:54|2.7231
21:30:54|2.7231
21:30:55|2.723
21:30:56|2.723
21:30:58|2.723
21:30:59|2.7231
21:31:00|2.7233
21:31:01|2.7238
21:31:03|2.7237
21:31:04|2.7237
21:31:04|2.7233
21:31:06|2.722
21:31:07|2.7247
21:31:08|2.7228
21:31:09|2.7228
21:31:10|2.7228
21:31:11|2.7222
21:31:13|2.7245
21:31:13|2.7259
21:31:15|2.7254
21:31:15|2.7267
21:31:16|2.7243
21:31:18|2.726
21:31:19|2.7282
21:31:21|2.726
21:31:22|2.7247
21:31:22|2.7266
21:31:23|2.7266
21:31:24|2.7266
21:31:26|2.7266
21:31:27|2.7257
21:31:27|2.7266
21:31:28|2.7266
21:31:29|2.7266
21:31:30|2.7268
21:31:31|2.7268
21:31:32|2.7267
21:31:34|2.7267
21:31:34|2.7266
21:31:35|2.7275
21:31:37|2.7273
21:31:37|2.7273
21:31:38|2.7265
21:31:39|2.7273
21:31:41|2.7287
21:31:41|2.7287
21:31:43|2.7287
21:31:43|2.7261
21:31:44|2.7261
21:31:46|2.7262
21:31:47|2.7259
21:31:47|2.7272
21:31:48|2.7269
21:31:50|2.7263
21:31:52|2.7276
21:31:52|2.729
21:31:53|2.7263
21:31:54|2.7266
21:31:55|2.7262
21:31:56|2.7262
21:31:57|2.7262
21:31:58|2.7261
21:31:59|2.7274
21:32:01|2.7274
21:32:03|2.7262
21:32:03|2.7272
21:32:05|2.7272
21:32:07|2.7272
21:32:07|2.7272
21:32:09|2.7256
21:32:10|2.725
21:32:11|2.725
21:32:12|2.7247
21:32:13|2.7247
21:32:14|2.7245
21:32:15|2.7234
21:32:16|2.7229
21:32:17|2.7229
21:32:18|2.724
21:32:19|2.724
21:32:20|2.724
21:32:21|2.7232
21:32:22|2.7242
21:32:23|2.7242
21:32:24|2.7242
21:32:25|2.7245
21:32:26|2.7243
21:32:27|2.7254
21:32:29|2.7246
21:32:29|2.7243
21:32:30|2.7243
21:32:31|2.7243
21:32:32|2.7243
21:32:33|2.7245
21:32:34|2.7256
21:32:40|2.7242
21:32:41|2.7242
21:32:42|2.7242
21:32:43|2.7242
21:32:44|2.7239
21:32:45|2.7239
21:32:46|2.7239
21:32:47|2.7242
21:32:48|2.7242
21:32:49|2.7242
21:32:50|2.7242
21:32:51|2.7231
21:32:52|2.7231
21:32:53|2.7239
21:32:54|2.7239
21:32:56|2.7239
21:32:56|2.7254
21:32:58|2.7311
21:32:58|2.7298
21:32:59|2.7298
21:33:00|2.7306
21:33:01|2.7306
21:33:02|2.7306
21:33:04|2.7306
21:33:06|2.7308
21:33:08|2.7306
21:33:09|2.7311
21:33:09|2.7291
21:33:10|2.7305
21:33:12|2.7305
21:33:13|2.7305
21:33:13|2.7305
21:33:15|2.7296
21:33:21|2.7251
21:33:22|2.7251
21:33:23|2.725
21:33:24|2.7251
21:33:25|2.7258
21:33:26|2.7257
21:33:27|2.7249
21:33:28|2.7255
21:33:29|2.7264
21:33:30|2.7264
21:33:32|2.7255
21:33:33|2.7264
21:33:33|2.7273
21:33:35|2.7254
21:33:35|2.7252
21:33:37|2.7252
21:33:37|2.7252
21:33:39|2.7252
21:33:39|2.7252
21:33:40|2.7234
21:33:41|2.7236
21:33:42|2.725
21:33:43|2.725
21:33:44|2.7228
21:33:45|2.7236
21:33:46|2.7236
21:33:48|2.7231
21:33:49|2.7232
21:33:50|2.7232
21:33:50|2.7232
21:33:51|2.7232
21:33:52|2.7237
21:33:54|2.7237
21:33:55|2.7238
21:33:56|2.7222
21:33:57|2.7208
21:33:58|2.7213
21:33:59|2.7219
21:34:01|2.7225
21:34:02|2.7225
21:34:02|2.7225
21:34:03|2.7208
21:34:04|2.7208
21:34:06|2.7214
21:34:07|2.7215
21:34:08|2.7211
21:34:09|2.7211
21:34:10|2.7235
21:34:12|2.7206
21:34:13|2.7194
21:34:13|2.719
21:34:15|2.7205
21:34:16|2.7213
21:34:17|2.7212
21:34:18|2.7215
21:34:20|2.7216
21:34:20|2.7216
21:34:22|2.7195
21:34:23|2.7195
21:34:24|2.7195
21:34:24|2.7195
21:34:26|2.7198
21:34:26|2.7198
21:34:27|2.7204
21:34:28|2.7204
21:34:30|2.7204
21:34:31|2.7187
21:34:31|2.7187
21:34:32|2.7189
21:34:33|2.7178
21:34:34|2.7196
21:34:35|2.7196
21:34:36|2.7195
21:34:38|2.7189
21:34:38|2.715
21:34:40|2.7146
21:34:40|2.7149
21:34:41|2.7147
21:34:43|2.7135
21:34:44|2.7134
21:34:45|2.7134
21:34:46|2.7133
21:34:47|2.7156
21:34:48|2.7134
21:34:49|2.711
21:34:50|2.7111
21:34:51|2.7102
21:34:52|2.7123
21:34:53|2.7152
21:34:54|2.7152
21:34:56|2.7132
21:34:57|2.7127
21:34:57|2.7127
21:35:00|2.7121
21:35:01|2.7131
21:35:01|2.7129
21:35:04|2.7126
21:35:05|2.7126
21:35:06|2.7126
21:35:07|2.7133
21:35:08|2.7133
21:35:09|2.716
21:35:11|2.7158
21:35:12|2.716
21:35:12|2.7145
21:35:13|2.7147
21:35:15|2.7147
21:35:15|2.7147
21:35:17|2.7139
21:35:17|2.7139
21:35:18|2.7139
21:35:20|2.7139
21:35:21|2.7139
21:35:21|2.7131
21:35:23|2.713
21:35:23|2.7133
21:35:24|2.7133
21:35:26|2.7113
21:35:27|2.7113
21:35:27|2.7113
21:35:29|2.7107
21:35:30|2.71
21:35:30|2.711
21:35:31|2.711
21:35:32|2.71
21:35:33|2.71
21:35:34|2.7109
21:35:35|2.7109
21:35:36|2.7109
21:35:37|2.71
21:35:38|2.7113
21:35:39|2.7113
21:35:40|2.713
21:35:41|2.7121
21:35:42|2.7121
21:35:45|2.7129
21:35:45|2.7139
21:35:46|2.7139
21:35:47|2.7125
21:35:48|2.7125
21:35:49|2.7125
21:35:50|2.7125
21:35:51|2.7143
21:35:52|2.7143
21:35:53|2.7143
21:35:54|2.7143
21:35:55|2.7137
21:35:56|2.7121
21:35:57|2.7121
21:35:58|2.7121
21:35:59|2.7123
21:36:00|2.7138
21:36:01|2.7138
21:36:02|2.7111
21:36:03|2.7125
21:36:04|2.7125
21:36:05|2.7123
21:36:06|2.7132
21:36:07|2.7132
21:36:08|2.7134
21:36:09|2.7144
21:36:10|2.7144
21:36:11|2.7139
21:36:13|2.7137
21:36:13|2.7111
21:36:15|2.7099
21:36:16|2.7099
21:36:22|2.7098
21:36:22|2.7094
21:36:23|2.7094
21:36:24|2.7093
21:36:25|2.7083
21:36:27|2.7083
21:36:27|2.7083
21:36:28|2.7083
21:36:30|2.7079
21:36:30|2.7089
21:36:31|2.7087
21:36:32|2.7075
21:36:33|2.7083
21:36:34|2.7083
21:36:35|2.7081
21:36:36|2.7081
21:36:38|2.7081
21:36:39|2.7081
21:36:39|2.7083
21:36:40|2.7093
21:36:41|2.709
21:36:42|2.709
21:36:43|2.7092
21:36:44|2.7092
21:36:45|2.7091
21:36:46|2.7087
21:36:48|2.7085
21:36:48|2.7085
21:36:49|2.7085
21:36:51|2.7084
21:36:52|2.7085
21:36:52|2.7084
21:36:53|2.7074
21:36:55|2.7074
21:36:56|2.7075
21:36:58|2.7084
21:36:58|2.7072
21:37:00|2.708
21:37:01|2.7081
21:37:02|2.708
21:37:03|2.7068
21:37:04|2.7071
21:37:05|2.7073
21:37:06|2.7066
21:37:07|2.7066
21:37:08|2.7063
21:37:09|2.7062
21:37:10|2.7028
21:37:11|2.7019
21:37:13|2.7033
21:37:14|2.7023
21:37:15|2.7027
21:37:15|2.7021
21:37:18|2.7029
21:37:18|2.702
21:37:19|2.7008
21:37:21|2.701
21:37:21|2.7001
21:37:23|2.7
21:37:24|2.701
21:37:24|2.7
21:37:25|2.7001
21:37:26|2.7009
21:37:29|2.7009
21:37:29|2.7
21:37:30|2.701
21:37:31|2.7037
21:37:32|2.7051
21:37:33|2.7051
21:37:34|2.7045
21:37:35|2.7051
21:37:36|2.7051
21:37:37|2.7039
21:37:38|2.7038
21:37:39|2.7039
21:37:40|2.7043
21:37:41|2.7039
21:37:43|2.7039
21:37:43|2.7039
21:37:44|2.7046
21:37:45|2.7044
21:37:46|2.7044
21:37:47|2.7014
21:37:48|2.7014
21:37:49|2.7014
21:37:50|2.7031
21:37:51|2.7031
21:37:52|2.7031
21:37:53|2.7038
21:37:54|2.7038
21:37:56|2.7049
21:37:57|2.7049
21:37:57|2.7048
21:37:59|2.7048
21:38:00|2.7053
21:38:01|2.7053
21:38:02|2.7053
21:38:04|2.7053
21:38:05|2.7052
21:38:06|2.7052
21:38:06|2.707
21:38:09|2.7078
21:38:09|2.7078
21:38:10|2.7078
21:38:11|2.7078
21:38:12|2.7078
21:38:13|2.7063
21:38:14|2.7051
21:38:15|2.7051
21:38:16|2.7061
21:38:17|2.7061
21:38:18|2.7061
21:38:19|2.7061
21:38:20|2.7068
21:38:21|2.7054
21:38:22|2.7116
21:38:23|2.7105
21:38:24|2.7099
21:38:25|2.7082
21:38:26|2.7072
21:38:28|2.7062
21:38:29|2.706
21:38:30|2.705
21:38:31|2.7057
21:38:32|2.7069
21:38:34|2.7051
21:38:34|2.7067
21:38:35|2.705
21:38:36|2.7056
21:38:38|2.7037
21:38:39|2.704
21:38:40|2.7037
21:38:42|2.7037
21:38:42|2.7037
21:38:43|2.7037
21:38:44|2.7038
21:38:45|2.7044
21:38:46|2.7044
21:38:47|2.7044
21:38:49|2.703
21:38:50|2.703
21:38:51|2.704
21:38:52|2.7035
21:38:53|2.7031
21:38:54|2.7031
21:38:55|2.7031
21:38:56|2.7035
21:38:57|2.7036
21:38:59|2.7036
21:38:59|2.703
21:39:00|2.703
21:39:01|2.703
21:39:02|2.703
21:39:04|2.703
21:39:06|2.7031
21:39:07|2.7031
21:39:08|2.7038
21:39:10|2.7032
21:39:10|2.7032
21:39:11|2.702
21:39:12|2.7042
21:39:13|2.7052
21:39:14|2.7043
21:39:15|2.7021
21:39:17|2.703
21:39:18|2.703
21:39:19|2.702
21:39:20|2.702
21:39:21|2.7025
21:39:23|2.7004
21:39:23|2.7
21:39:24|2.6984
21:39:25|2.6992
21:39:26|2.7001
21:39:27|2.7007
21:39:30|2.7018
21:39:30|2.6999
21:39:31|2.7011
21:39:32|2.7004
21:39:33|2.7009
21:39:34|2.7014
21:39:35|2.6992
21:39:36|2.6992
21:39:37|2.7005
21:39:38|2.7004
21:39:39|2.7004
21:39:40|2.7004
21:39:41|2.7004
21:39:43|2.7005
21:39:43|2.7005
21:39:44|2.7004
21:39:45|2.7004
21:39:46|2.7004
21:39:47|2.7004
21:39:49|2.7004
21:39:50|2.7004
21:39:50|2.6999
21:39:52|2.6973
21:39:52|2.6996
21:39:53|2.6996
21:39:54|2.6996
21:39:56|2.7004
21:39:57|2.7004
21:39:59|2.7004
21:39:59|2.7004
21:40:00|2.7005
21:40:01|2.7005
21:40:02|2.7005
21:40:04|2.7004
21:40:06|2.7005
21:40:06|2.7005
21:40:08|2.7005
21:40:09|2.7004
21:40:10|2.7004
21:40:11|2.7004
21:40:12|2.7004
21:40:13|2.7004
21:40:14|2.7004
21:40:20|2.7001
21:40:20|2.7001
21:40:22|2.7001
21:40:23|2.7
21:40:24|2.7
21:40:25|2.7
21:40:26|2.7
21:40:27|2.7001
21:40:29|2.7001
21:40:29|2.7001
21:40:30|2.7001
21:40:31|2.7001
21:40:37|2.7004
21:40:38|2.7004
21:40:40|2.7005
21:40:40|2.6997
21:40:41|2.7005
21:40:42|2.6997
21:40:43|2.6997
21:40:44|2.6996
21:40:45|2.6996
21:40:46|2.7004
21:40:47|2.7004
21:40:48|2.7004
21:40:49|2.7004
21:40:50|2.6999
21:40:52|2.6999
21:40:53|2.6999
21:40:54|2.6999
21:40:55|2.6999
21:40:56|2.6999
21:40:56|2.7004
21:40:59|2.7003
21:41:00|2.7003
21:41:00|2.7032
21:41:02|2.7044
21:41:03|2.7044
21:41:04|2.7044
21:41:06|2.7035
21:41:07|2.701
21:41:08|2.7018
21:41:09|2.7014
21:41:10|2.7037
21:41:12|2.7037
21:41:12|2.7037
21:41:13|2.7037
21:41:15|2.7037
21:41:15|2.7037
21:41:16|2.7037
21:41:18|2.7035
21:41:19|2.7029
21:41:20|2.7021
21:41:20|2.7022
21:41:22|2.7036
21:41:23|2.706
21:41:24|2.706
21:41:25|2.7048
21:41:26|2.7055
21:41:27|2.7055
21:41:28|2.7039
21:41:29|2.7039
21:41:30|2.7039
21:41:31|2.703
21:41:32|2.7033
21:41:33|2.7033
21:41:34|2.7027
21:41:35|2.7031
21:41:36|2.7031
21:41:37|2.7031
21:41:38|2.7031
21:41:39|2.7034
21:41:41|2.7027
21:41:41|2.7027
21:41:42|2.7032
21:41:43|2.7023
21:41:44|2.7032
21:41:55|2.6992
21:41:56|2.6992
21:41:57|2.6992
21:41:58|2.7
21:41:59|2.7014
21:42:01|2.7014
21:42:01|2.6999
21:42:02|2.6998
21:42:03|2.697
21:42:04|2.6973
21:42:05|2.6964
21:42:07|2.6973
21:42:08|2.6966
21:42:09|2.6936
21:42:11|2.6929
21:42:11|2.692
21:42:13|2.6928
21:42:13|2.6921
21:42:14|2.696
21:42:15|2.6959
21:42:16|2.6977
21:42:18|2.6957
21:42:19|2.6957
21:42:20|2.6957
21:42:22|2.6959
21:42:22|2.6959
21:42:24|2.6949
21:42:24|2.6951
21:42:25|2.6951
21:42:27|2.6949
21:42:28|2.6949
21:42:29|2.6949
21:42:30|2.6949
21:42:30|2.6957
21:42:32|2.6957
21:42:34|2.6959
21:42:34|2.6952
21:42:35|2.6958
21:42:37|2.6962
21:42:37|2.6976
21:42:38|2.6959
21:42:39|2.6959
21:42:41|2.6959
21:42:42|2.6961
21:42:43|2.6975
21:42:43|2.6975
21:42:44|2.6975
21:42:46|2.6964
21:42:47|2.6964
21:42:48|2.6964
21:42:49|2.6981
21:42:50|2.6981
21:42:51|2.6954
21:42:52|2.6964
21:42:53|2.697
21:42:54|2.697
21:42:55|2.697
21:42:56|2.697
21:42:57|2.697
21:42:58|2.697
21:42:59|2.697
21:43:00|2.697
21:43:02|2.6964
21:43:02|2.6964
21:43:03|2.6949
21:43:04|2.6938
21:43:05|2.6948
21:43:06|2.6931
21:43:08|2.694
21:43:09|2.6924
21:43:10|2.6967
21:43:11|2.6955
21:43:12|2.6953
21:43:13|2.697
21:43:15|2.697
21:43:16|2.697
21:43:16|2.6995
21:43:17|2.7009
21:43:19|2.7009
21:43:20|2.7014
21:43:20|2.7006
21:43:22|2.7016
21:43:23|2.6995
21:43:23|2.6995
21:43:24|2.6995
21:43:25|2.6992
21:43:27|2.6995
21:43:27|2.6995
21:43:29|2.699
21:43:30|2.699
21:43:30|2.6972
21:43:31|2.698
21:43:33|2.6995
21:43:35|2.6994
21:43:35|2.7
21:43:36|2.7
21:43:37|2.699
21:43:38|2.699
21:43:40|2.6986
21:43:41|2.6956
21:43:42|2.6956
21:43:43|2.695
21:43:44|2.695
21:43:46|2.6951
21:43:46|2.6954
21:43:47|2.6954
21:43:48|2.6956
21:43:49|2.6956
21:43:50|2.6956
21:43:51|2.6956
21:43:53|2.6959
21:43:53|2.695
21:43:54|2.6956
21:43:55|2.6956
21:43:57|2.6959
21:43:57|2.6959
21:43:59|2.6959
21:44:00|2.6958
21:44:01|2.695
21:44:03|2.6958
21:44:03|2.695
21:44:05|2.6944
21:44:06|2.6941
21:44:07|2.6961
21:44:09|2.6944
21:44:10|2.694
21:44:12|2.6935
21:44:12|2.6934
21:44:13|2.6951
21:44:14|2.697
21:44:15|2.6953
21:44:16|2.6938
21:44:17|2.6938
21:44:18|2.6946
21:44:19|2.6946
21:44:20|2.6946
21:44:21|2.6946
21:44:22|2.6934
21:44:24|2.6934
21:44:25|2.6934
21:44:25|2.6934
21:44:26|2.6934
21:44:27|2.6943
21:44:28|2.6946
21:44:30|2.6936
21:44:31|2.6945
21:44:32|2.6932
21:44:33|2.6945
21:44:34|2.6945
21:44:35|2.6945
21:44:36|2.6945
21:44:37|2.6944
21:44:38|2.6944
21:44:39|2.694
21:44:40|2.694
21:44:41|2.694
21:44:42|2.694
21:44:43|2.6944
21:44:44|2.6945
21:44:45|2.6934
21:44:46|2.6952
21:44:47|2.6952
21:44:48|2.6952
21:44:49|2.6934
21:44:50|2.6934
21:44:51|2.6944
21:44:52|2.6917
21:44:53|2.691
21:44:54|2.691
21:44:55|2.691
21:44:56|2.6916
21:44:57|2.6916
21:44:58|2.6916
21:44:59|2.691
21:45:00|2.6915
21:45:01|2.691
21:45:02|2.6933
21:45:03|2.6935
21:45:04|2.6933
21:45:05|2.6918
21:45:06|2.6917
21:45:07|2.691
21:45:08|2.691
21:45:09|2.691
21:45:11|2.692
21:45:11|2.6918
21:45:13|2.6918
21:45:13|2.6901
21:45:15|2.6902
21:45:16|2.6908
21:45:17|2.6911
21:45:18|2.6915
21:45:19|2.6903
21:45:21|2.6909
21:45:22|2.69
21:45:23|2.69
21:45:23|2.69
21:45:24|2.6912
21:45:25|2.69
21:45:26|2.691
21:45:27|2.691
21:45:29|2.69
21:45:30|2.6918
21:45:32|2.691
21:45:34|2.691
21:45:34|2.691
21:45:35|2.6934
21:45:36|2.6926
21:45:37|2.6919
21:45:38|2.6919
21:45:39|2.6908
21:45:40|2.6909
21:45:41|2.6904
21:45:42|2.6905
21:45:43|2.6908
21:45:44|2.6908
21:45:45|2.69
21:45:46|2.6905
21:45:47|2.69
21:45:48|2.69
21:45:50|2.69
21:45:50|2.69
21:45:51|2.6903
21:45:52|2.6895
21:45:53|2.6894
21:45:54|2.6894
21:45:55|2.6894
21:45:56|2.6888
21:45:57|2.6888
21:45:58|2.6887
21:45:59|2.6888
21:46:00|2.6881
21:46:01|2.6884
21:46:02|2.6883
21:46:04|2.6865
21:46:06|2.6856
21:46:06|2.687
21:46:07|2.6869
21:46:08|2.6853
21:46:10|2.6865
21:46:10|2.6876
21:46:12|2.6881
21:46:13|2.6881
21:46:13|2.6877
21:46:15|2.6882
21:46:16|2.6842
21:46:17|2.6863
21:46:18|2.6854
21:46:19|2.6854
21:46:20|2.6854
21:46:21|2.6853
21:46:23|2.6853
21:46:23|2.685
21:46:25|2.6842
21:46:25|2.685
21:46:27|2.6852
21:46:27|2.6844
21:46:29|2.6842
21:46:30|2.6851
21:46:31|2.6843
21:46:32|2.6843
21:46:33|2.6857
21:46:34|2.6855
21:46:35|2.6865
21:46:36|2.6867
21:46:37|2.6867
21:46:38|2.6866
21:46:39|2.6845
21:46:40|2.6845
21:46:41|2.6845
21:46:42|2.6854
21:46:43|2.6854
21:46:44|2.6854
21:46:45|2.6854
21:46:46|2.6866
21:46:47|2.6854
21:46:48|2.6843
21:46:49|2.6862
21:46:50|2.6858
21:46:51|2.6861
21:46:52|2.6846
21:46:53|2.6846
21:46:54|2.6863
21:46:55|2.6863
21:46:56|2.6864
21:46:57|2.6864
21:46:58|2.6864
21:46:59|2.6843
21:47:00|2.6864
21:47:01|2.685
21:47:02|2.685
21:47:03|2.685
21:47:04|2.6865
21:47:06|2.6871
21:47:07|2.6867
21:47:09|2.6866
21:47:10|2.6866
21:47:12|2.6875
21:47:12|2.6875
21:47:13|2.6875
21:47:14|2.6874
21:47:15|2.6872
21:47:17|2.6879
21:47:18|2.6868
21:47:19|2.686
21:47:20|2.686
21:47:21|2.686
21:47:22|2.6874
21:47:23|2.6862
21:47:24|2.6862
21:47:25|2.6861
21:47:26|2.6861
21:47:27|2.6859
21:47:28|2.6871
21:47:29|2.6871
21:47:30|2.687
21:47:31|2.686
21:47:33|2.6894
21:47:34|2.6894
21:47:35|2.6907
21:47:36|2.6896
21:47:36|2.6897
21:47:38|2.6922
21:47:40|2.6907
21:47:40|2.6925
21:47:41|2.6902
21:47:42|2.6912
21:47:43|2.6906
21:47:45|2.6904
21:47:45|2.6904
21:47:46|2.6913
21:47:47|2.6913
21:47:53|2.6921
21:47:54|2.6916
21:47:55|2.6915
21:47:56|2.6912
21:47:57|2.6916
21:47:58|2.6916
21:47:59|2.6913
21:48:00|2.6915
21:48:01|2.6912
21:48:02|2.6912
21:48:04|2.6912
21:48:04|2.6911
21:48:05|2.6899
21:48:07|2.6896
21:48:07|2.6888
21:48:09|2.6888
21:48:11|2.6881
21:48:12|2.6887
21:48:13|2.6872
21:48:13|2.6853
21:48:15|2.6864
21:48:16|2.6864
21:48:16|2.6863
21:48:18|2.6873
21:48:20|2.6878
21:48:21|2.6878
21:48:21|2.6874
21:48:23|2.6874
21:48:24|2.688
21:48:24|2.6879
21:48:26|2.6879
21:48:27|2.6881
21:48:28|2.6878
21:48:29|2.6866
21:48:30|2.6866
21:48:32|2.6866
21:48:32|2.6866
21:48:34|2.6868
21:48:35|2.6868
21:48:35|2.6868
21:48:37|2.687
21:48:38|2.687
21:48:38|2.6867
21:48:40|2.6867
21:48:40|2.6867
21:48:42|2.6859
21:48:48|2.6863
21:48:48|2.6863
21:48:50|2.6866
21:48:50|2.6866
21:48:52|2.6866
21:48:53|2.6866
21:48:53|2.6866
21:48:55|2.687
21:48:56|2.6887
21:48:57|2.6842
21:48:58|2.6842
21:48:59|2.6864
21:49:00|2.6864
21:49:01|2.6856
21:49:02|2.6856
21:49:03|2.6849
21:49:04|2.6849
21:49:05|2.6834
21:49:06|2.6825
21:49:08|2.6825
21:49:09|2.6822
21:49:09|2.6821
21:49:11|2.6821
21:49:12|2.6825
21:49:13|2.6825
21:49:15|2.6826
21:49:16|2.6826
21:49:17|2.6826
21:49:18|2.6826
21:49:19|2.6838
21:49:20|2.6845
21:49:21|2.6857
21:49:22|2.6838
21:49:23|2.6845
21:49:24|2.6847
21:49:25|2.685
21:49:26|2.6845
21:49:27|2.6845
21:49:28|2.6845
21:49:29|2.6845
21:49:30|2.6845
21:49:31|2.6845
21:49:32|2.6845
21:49:33|2.6872
21:49:34|2.6877
21:49:35|2.6896
21:49:36|2.6845
21:49:37|2.6845
21:49:38|2.6845
21:49:39|2.6833
21:49:40|2.6834
21:49:42|2.6826
21:49:43|2.6832
21:49:44|2.6832
21:49:44|2.6845
21:49:45|2.6842
21:49:46|2.6843
21:49:47|2.6843
21:49:48|2.6837
21:49:49|2.6842
21:49:50|2.6833
21:49:51|2.6838
21:49:52|2.6837
21:49:53|2.6833
21:49:55|2.6832
21:49:55|2.6832
21:49:56|2.6817
21:49:57|2.6825
21:49:58|2.6816
21:49:59|2.6816
21:50:00|2.6832
21:50:01|2.6822
21:50:04|2.6827
21:50:09|2.6837
21:50:10|2.6837
21:50:12|2.6842
21:50:12|2.6834
21:50:13|2.6834
21:50:16|2.6812
21:50:17|2.6812
21:50:17|2.6823
21:50:18|2.6838
21:50:19|2.6838
21:50:21|2.6812
21:50:22|2.6812
21:50:22|2.6837
21:50:23|2.684
21:50:24|2.684
21:50:25|2.684
21:50:27|2.6838
21:50:28|2.6835
21:50:29|2.6838
21:50:30|2.6836
21:50:31|2.6839
21:50:33|2.6845
21:50:34|2.6849
21:50:35|2.686
21:50:35|2.687
21:50:36|2.6857
21:50:37|2.6857
21:50:40|2.6855
21:50:40|2.6857
21:50:41|2.6857
21:50:42|2.6857
21:50:43|2.6872
21:50:45|2.6874
21:50:45|2.687
21:50:46|2.6874
21:50:47|2.6867
21:50:48|2.6871
21:50:49|2.6871
21:50:50|2.6871
21:50:51|2.6871
21:50:52|2.6841
21:50:53|2.6841
21:50:54|2.6864
21:50:55|2.6868
21:50:56|2.687
21:50:57|2.6867
21:50:58|2.6867
21:50:59|2.6867
21:51:00|2.6867
21:51:01|2.687
21:51:08|2.6887
21:51:10|2.6886
21:51:11|2.6895
21:51:13|2.6887
21:51:13|2.6892
21:51:19|2.6885
21:51:20|2.6882
21:51:21|2.6885
21:51:22|2.6885
21:51:23|2.6889
21:51:24|2.6887
21:51:26|2.6886
21:51:26|2.6891
21:51:28|2.6891
21:51:30|2.6888
21:51:30|2.69
21:51:32|2.6894
21:51:33|2.6898
21:51:34|2.6898
21:51:35|2.6892
21:51:35|2.6892
21:51:36|2.6889
21:51:38|2.6897
21:51:39|2.6899
21:51:39|2.6899
21:51:40|2.69
21:51:41|2.6876
21:51:43|2.6884
21:51:44|2.6884
21:51:44|2.6888
21:51:46|2.6887
21:51:47|2.6899
21:51:48|2.6899
21:51:49|2.69
21:51:50|2.6933
21:51:51|2.6923
21:51:52|2.6928
21:51:52|2.6919
21:51:53|2.6968
21:51:54|2.6944
21:51:56|2.695
21:51:57|2.695
21:51:58|2.6943
21:51:59|2.6945
21:52:00|2.6944
21:52:01|2.6933
21:52:02|2.6942
21:52:04|2.6939
21:52:04|2.6939
21:52:05|2.6936
21:52:07|2.6936
21:52:08|2.6936
21:52:09|2.6945
21:52:10|2.6945
21:52:11|2.6938
21:52:12|2.6938
21:52:13|2.6945
21:52:14|2.6951
21:52:15|2.694
21:52:16|2.694
21:52:18|2.694
21:52:19|2.694
21:52:20|2.694
21:52:21|2.694
21:52:22|2.6946
21:52:23|2.6941
21:52:24|2.6944
21:52:25|2.6944
21:52:26|2.6906
21:52:27|2.6906
21:52:33|2.6941
21:52:34|2.6941
21:52:35|2.6941
21:52:36|2.6941
21:52:37|2.694
21:52:38|2.694
21:52:39|2.694
21:52:40|2.6945
21:52:41|2.6953
21:52:42|2.6952
21:52:43|2.6941
21:52:44|2.6941
21:52:45|2.6899
21:52:46|2.6903
21:52:47|2.6903
21:52:48|2.6903
21:52:49|2.6903
21:52:50|2.6908
21:52:51|2.6908
21:52:52|2.6912
21:52:53|2.6911
21:52:54|2.6907
21:52:55|2.6907
21:52:56|2.6907
21:52:57|2.6907
21:52:59|2.6911
21:53:00|2.691
21:53:00|2.691
21:53:01|2.6908
21:53:02|2.6908
21:53:03|2.6908
21:53:04|2.6932
21:53:06|2.6898
21:53:06|2.6898
21:53:07|2.6886
21:53:08|2.6885
21:53:09|2.6885
21:53:10|2.6885
21:53:11|2.69
21:53:13|2.6907
21:53:14|2.6894
21:53:16|2.6915
21:53:16|2.6922
21:53:17|2.6919
21:53:19|2.6921
21:53:19|2.6906
21:53:20|2.6906
21:53:22|2.6906
21:53:22|2.6906
21:53:23|2.6903
21:53:25|2.6896
21:53:25|2.6895
21:53:26|2.6895
21:53:28|2.6892
21:53:29|2.6921
21:53:30|2.6921
21:53:31|2.6914
21:53:32|2.6914
21:53:33|2.692
21:53:34|2.692
21:53:36|2.692
21:53:37|2.6912
21:53:38|2.691
21:53:38|2.6886
21:53:40|2.6886
21:53:41|2.6886
21:53:41|2.6901
21:53:43|2.6901
21:53:43|2.6901
21:53:45|2.6885
21:53:45|2.6893
21:53:46|2.6892
21:53:48|2.6887
21:53:49|2.6899
21:53:50|2.6899
21:53:51|2.6898
21:53:52|2.6898
21:53:53|2.6902
21:53:54|2.6905
21:53:56|2.6893
21:53:57|2.6895
21:53:58|2.6895
21:53:59|2.6895
21:54:00|2.6895
21:54:00|2.6895
21:54:01|2.6895
21:54:03|2.6895
21:54:04|2.6895
21:54:11|2.6894
21:54:12|2.6895
21:54:14|2.6887
21:54:15|2.6895
21:54:16|2.6895
21:54:17|2.6895
21:54:19|2.6895
21:54:21|2.6896
21:54:22|2.6895
21:54:22|2.6895
21:54:24|2.6896
21:54:25|2.6896
21:54:25|2.6896
21:54:26|2.6899
21:54:28|2.6899
21:54:28|2.6896
21:54:29|2.6896
21:54:31|2.69
21:54:33|2.69
21:54:34|2.6897
21:54:35|2.6896
21:54:35|2.6896
21:54:36|2.6896
21:54:37|2.6895
21:54:38|2.689
21:54:40|2.6897
21:54:41|2.6897
21:54:41|2.6887
21:54:42|2.6887
21:54:43|2.6892
21:54:45|2.6892
21:54:46|2.6865
21:54:46|2.6872
21:54:47|2.685
21:54:48|2.6857
21:54:50|2.6861
21:54:50|2.6861
21:54:52|2.6861
21:54:52|2.686
21:54:53|2.6837
21:54:55|2.6837
21:54:55|2.6837
21:54:58|2.6837
21:54:58|2.6854
21:54:59|2.6854
21:55:00|2.6854
21:55:01|2.685
21:55:02|2.685
21:55:03|2.685
21:55:04|2.6847
21:55:06|2.6847
21:55:08|2.6847
21:55:08|2.6849
21:55:09|2.6849
21:55:10|2.6847
21:55:12|2.684
21:55:14|2.684
21:55:15|2.6848
21:55:16|2.685
21:55:17|2.6865
21:55:18|2.6863
21:55:19|2.6854
21:55:20|2.6854
21:55:21|2.6861
21:55:22|2.6855
21:55:23|2.6859
21:55:24|2.6859
21:55:25|2.6861
21:55:27|2.6854
21:55:27|2.6854
21:55:28|2.6854
21:55:29|2.6854
21:55:30|2.6855
21:55:31|2.6855
21:55:32|2.6852
21:55:34|2.6852
21:55:35|2.6852
21:55:36|2.6848
21:55:38|2.6847
21:55:38|2.6837
21:55:39|2.6836
21:55:41|2.6836
21:55:42|2.6836
21:55:43|2.6861
21:55:44|2.6849
21:55:45|2.6848
21:55:46|2.6836
21:55:48|2.6858
21:55:48|2.6858
21:55:49|2.6858
21:55:50|2.6862
21:55:51|2.6862
21:55:52|2.6862
21:55:53|2.6862
21:55:55|2.6862
21:55:55|2.6862
21:55:56|2.6862
21:55:58|2.6857
21:55:59|2.6857
21:56:00|2.6857
21:56:01|2.6857
21:56:02|2.6854
21:56:03|2.6855
21:56:04|2.6914
21:56:05|2.6928
21:56:06|2.6936
21:56:07|2.6911
21:56:08|2.6903
21:56:09|2.6888
21:56:10|2.6876
21:56:11|2.6875
21:56:12|2.6876
21:56:13|2.688
21:56:14|2.688
21:56:15|2.6888
21:56:16|2.6885
21:56:17|2.6885
21:56:18|2.6885
21:56:20|2.6885
21:56:21|2.6882
21:56:22|2.6872
21:56:23|2.6881
21:56:25|2.6881
21:56:26|2.6883
21:56:28|2.6885
21:56:28|2.6888
21:56:30|2.6915
21:56:31|2.6903
21:56:32|2.6891
21:56:33|2.6904
21:56:34|2.6904
21:56:35|2.6885
21:56:36|2.6895
21:56:37|2.6895
21:56:38|2.6895
21:56:39|2.6889
21:56:40|2.6902
21:56:41|2.6902
21:56:42|2.6902
21:56:43|2.6892
21:56:49|2.6893
21:56:50|2.69
21:56:51|2.6897
21:56:52|2.6902
21:56:53|2.6914
21:56:54|2.6914
21:56:55|2.6914
21:56:56|2.6918
21:56:57|2.6918
21:56:58|2.6931
21:57:00|2.6929
21:57:00|2.6929
21:57:01|2.6928
21:57:02|2.6918
21:57:04|2.6918
21:57:05|2.69
21:57:06|2.69
21:57:06|2.69
21:57:09|2.691
21:57:09|2.691
21:57:11|2.691
21:57:12|2.6875
21:57:13|2.6875
21:57:14|2.6871
21:57:16|2.6872
21:57:17|2.6872
21:57:17|2.6876
21:57:19|2.6872
21:57:19|2.6871
21:57:20|2.6871
21:57:21|2.6871
21:57:23|2.6879
21:57:23|2.6879
21:57:25|2.6871
21:57:26|2.6871
21:57:27|2.6871
21:57:27|2.687
21:57:29|2.6871
21:57:29|2.6869
21:57:31|2.687
21:57:32|2.6885
21:57:33|2.6923
21:57:34|2.6936
21:57:35|2.6936
21:57:37|2.6931
21:57:37|2.693
21:57:38|2.6937
21:57:39|2.6937
21:57:40|2.6936
21:57:42|2.6935
21:57:42|2.6935
21:57:48|2.6927
21:57:49|2.6926
21:57:50|2.6925
21:57:52|2.6926
21:57:53|2.6926
21:57:55|2.6926
21:57:56|2.6926
21:57:56|2.6932
21:57:57|2.6932
21:57:58|2.6921
21:57:59|2.6921
21:58:00|2.6921
21:58:01|2.6937
21:58:03|2.6911
21:58:04|2.6911
21:58:04|2.6911
21:58:05|2.6897
21:58:06|2.6899
21:58:08|2.6897
21:58:08|2.6896
21:58:09|2.6898
21:58:11|2.6897
21:58:12|2.6897
21:58:13|2.6897
21:58:14|2.6904
21:58:15|2.6904
21:58:17|2.6904
21:58:19|2.6898
21:58:19|2.6898
21:58:20|2.6908
21:58:21|2.6908
21:58:22|2.6908
21:58:23|2.6908
21:58:24|2.6908
21:58:25|2.6918
21:58:26|2.6928
21:58:27|2.6933
21:58:28|2.6933
21:58:30|2.6933
21:58:32|2.6933
21:58:33|2.6933
21:58:33|2.6928
21:58:35|2.692
21:58:36|2.6908
21:58:36|2.6902
21:58:38|2.6902
21:58:39|2.6902
21:58:39|2.6902
21:58:40|2.6884
21:58:42|2.6884
21:58:43|2.689
21:58:43|2.6885
21:58:45|2.6885
21:58:45|2.6885
21:58:47|2.6885
21:58:49|2.6885
21:58:49|2.6885
21:58:50|2.6874
21:58:51|2.6874
21:58:52|2.6874
21:58:53|2.6873
21:58:54|2.6868
21:58:55|2.6868
21:58:56|2.6868
21:58:57|2.6866
21:58:58|2.6866
21:58:59|2.6864
21:59:00|2.6864
21:59:01|2.6864
21:59:02|2.6863
21:59:03|2.6857
21:59:05|2.6862
21:59:05|2.6862
21:59:06|2.6863
21:59:07|2.6871
21:59:08|2.6872
21:59:10|2.6872
21:59:10|2.6879
21:59:11|2.6879
21:59:12|2.6879
21:59:13|2.6879
21:59:14|2.689
21:59:15|2.6884
21:59:16|2.6891
21:59:18|2.6891
21:59:19|2.6891
21:59:20|2.6889
21:59:21|2.6889
21:59:22|2.6889
21:59:23|2.6906
21:59:24|2.6906
21:59:25|2.691
21:59:26|2.691
21:59:27|2.691
21:59:28|2.6914
21:59:29|2.6914
21:59:30|2.6918
21:59:31|2.6923
21:59:32|2.6904
21:59:33|2.691
21:59:35|2.691
21:59:35|2.691
21:59:36|2.6911
21:59:37|2.691
21:59:38|2.6893
21:59:39|2.6893
21:59:40|2.6893
21:59:41|2.6893
21:59:42|2.6893
21:59:44|2.6896
21:59:45|2.6903
21:59:46|2.6903
21:59:47|2.6908
21:59:48|2.6908
21:59:49|2.6908
21:59:50|2.6914
21:59:51|2.6914
21:59:52|2.6906
21:59:53|2.6906
21:59:59|2.6921
21:59:59|2.6921
22:00:00|2.6918
22:00:01|2.6911
22:00:03|2.6911
22:00:04|2.6906
22:00:05|2.6924
22:00:06|2.6924
22:00:07|2.6925
22:00:08|2.6925
22:00:09|2.6925
22:00:10|2.6918
22:00:12|2.692
22:00:12|2.692
22:00:13|2.6925
22:00:14|2.692
22:00:15|2.6921
22:00:16|2.6921
22:00:18|2.6921
22:00:19|2.6918
22:00:21|2.6918
22:00:22|2.6921
22:00:23|2.6921
22:00:25|2.6921
22:00:25|2.6921
22:00:26|2.6921
22:00:27|2.692
22:00:29|2.692
22:00:29|2.692
22:00:30|2.692
22:00:31|2.692
22:00:33|2.692
22:00:34|2.692
22:00:34|2.692
22:00:35|2.692
22:00:36|2.6921
22:00:37|2.6919
22:00:38|2.69
22:00:39|2.69
22:00:40|2.6897
22:00:41|2.6893
22:00:42|2.6893
22:00:43|2.6893
22:00:44|2.6898
22:00:46|2.6897
22:00:46|2.6896
22:00:47|2.6898
22:00:49|2.6896
22:00:49|2.6896
22:00:50|2.6896
22:00:51|2.6898
22:00:52|2.6899
22:00:53|2.6889
22:00:54|2.6887
22:00:55|2.6892
22:00:56|2.6887
22:00:57|2.6887
22:00:58|2.6881
22:00:59|2.6881
22:01:00|2.6881
22:01:01|2.6866
22:01:02|2.6864
22:01:03|2.6864
22:01:04|2.6854
22:01:05|2.6875
22:01:06|2.6858
22:01:08|2.6874
22:01:09|2.6862
22:01:10|2.6833
22:01:11|2.6831
22:01:12|2.6831
22:01:13|2.6825
22:01:14|2.6842
22:01:15|2.6841
22:01:16|2.6842
22:01:17|2.6842
22:01:18|2.6842
22:01:19|2.6845
22:01:20|2.6845
22:01:22|2.6845
22:01:23|2.6826
22:01:24|2.6839
22:01:25|2.6839
22:01:26|2.6826
22:01:27|2.6844
22:01:28|2.6845
22:01:30|2.6845
22:01:31|2.6845
22:01:31|2.6845
22:01:34|2.6835
22:01:39|2.6844
22:01:39|2.6844
22:01:41|2.685
22:01:42|2.685
22:01:42|2.6852
22:01:44|2.6852
22:01:45|2.683
22:01:45|2.6821
22:01:47|2.683
22:01:47|2.6818
22:01:48|2.6836
22:01:50|2.6841
22:01:50|2.6841
22:01:52|2.6831
22:01:52|2.6831
22:01:53|2.683
22:01:54|2.6825
22:01:56|2.6825
22:01:56|2.6823
22:01:58|2.6823
22:01:59|2.6823
22:02:00|2.6823
22:02:01|2.6822
22:02:02|2.6821
22:02:03|2.6807
22:02:04|2.6823
22:02:05|2.6824
22:02:12|2.681
22:02:13|2.6807
22:02:14|2.6802
22:02:16|2.683
22:02:16|2.6826
22:02:17|2.6826
22:02:18|2.6827
22:02:20|2.68
22:02:22|2.68
22:02:22|2.6826
22:02:24|2.683
22:02:25|2.6837
22:02:25|2.6863
22:02:27|2.6863
22:02:28|2.6842
22:02:29|2.6851
22:02:29|2.6844
22:02:31|2.6841
22:02:32|2.682
22:02:33|2.682
22:02:34|2.6818
22:02:35|2.6836
22:02:36|2.6828
22:02:37|2.6832
22:02:39|2.6832
22:02:39|2.6838
22:02:41|2.6838
22:02:41|2.6832
22:02:42|2.6832
22:02:44|2.6832
22:02:45|2.6828
22:02:45|2.6809
22:02:46|2.6809
22:02:47|2.6825
22:02:48|2.6825
22:02:49|2.681
22:02:50|2.6823
22:02:51|2.6814
22:02:52|2.6813
22:02:53|2.6813
22:02:54|2.6817
22:02:56|2.6807
22:02:56|2.6807
22:02:57|2.6811
22:02:58|2.6811
22:02:59|2.6793
22:03:00|2.6793
22:03:01|2.6782
22:03:02|2.6788
22:03:03|2.6788
22:03:04|2.6779
22:03:06|2.6778
22:03:06|2.6801
22:03:07|2.6801
22:03:09|2.6809
22:03:09|2.6809
22:03:11|2.6789
22:03:12|2.6806
22:03:13|2.679
22:03:14|2.6806
22:03:15|2.6806
22:03:16|2.6806
22:03:16|2.6806
22:03:17|2.6804
22:03:19|2.6836
22:03:21|2.6836
22:03:21|2.6833
22:03:23|2.6833
22:03:24|2.6835
22:03:26|2.6845
22:03:26|2.684
22:03:27|2.6849
22:03:28|2.6849
22:03:30|2.6878
22:03:31|2.6887
22:03:31|2.6884
22:03:33|2.6888
22:03:34|2.6896
22:03:35|2.689
22:03:36|2.69
22:03:38|2.6898
22:03:38|2.6883
22:03:39|2.6865
22:03:40|2.6865
22:03:41|2.6889
22:03:42|2.6889
22:03:43|2.6889
22:03:45|2.6887
22:03:46|2.6888
22:03:46|2.6888
22:03:48|2.6888
22:03:49|2.6858
22:03:50|2.6837
22:03:51|2.6855
22:03:52|2.6842
22:03:53|2.6842
22:03:54|2.6853
22:03:55|2.6853
22:03:56|2.6853
22:03:57|2.6853
22:03:58|2.6839
22:03:59|2.6839
22:04:00|2.6826
22:04:01|2.6826
22:04:02|2.684
22:04:03|2.684
22:04:04|2.6854
22:04:05|2.6854
22:04:06|2.6882
22:04:07|2.6882
22:04:08|2.6881
22:04:09|2.688
22:04:11|2.688
22:04:11|2.6879
22:04:12|2.6879
22:04:13|2.6879
22:04:14|2.6879
22:04:16|2.6871
22:04:16|2.6871
22:04:18|2.6871
22:04:18|2.6877
22:04:19|2.6876
22:04:20|2.6876
22:04:22|2.6876
22:04:24|2.6878
22:04:25|2.6878
22:04:25|2.6871
22:04:26|2.6877
22:04:28|2.6877
22:04:28|2.6877
22:04:29|2.6874
22:04:30|2.6869
22:04:32|2.6869
22:04:33|2.6866
22:04:33|2.6862
22:04:34|2.6843
22:04:36|2.6843
22:04:36|2.6848
22:04:37|2.6848
22:04:38|2.6854
22:04:39|2.6845
22:04:40|2.6845
22:04:41|2.6845
22:04:42|2.6843
22:04:43|2.6843
22:04:44|2.6843
22:04:45|2.6845
22:04:46|2.6845
22:04:47|2.6841
22:04:49|2.6841
22:04:54|2.6842
22:04:55|2.6842
22:04:56|2.6842
22:04:57|2.6842
22:04:58|2.6842
22:05:05|2.6819
22:05:06|2.6819
22:05:08|2.6823
22:05:09|2.6826
22:05:10|2.6828
22:05:11|2.6828
22:05:12|2.6837
22:05:13|2.6841
22:05:14|2.6848
22:05:15|2.6848
22:05:16|2.6833
22:05:17|2.6831
22:05:18|2.6831
22:05:19|2.6831
22:05:20|2.6831
22:05:22|2.6832
22:05:22|2.6832
22:05:25|2.6845
22:05:26|2.6842
22:05:27|2.6842
22:05:28|2.6838
22:05:29|2.6838
22:05:31|2.6838
22:05:32|2.6834
22:05:33|2.6834
22:05:33|2.6834
22:05:36|2.683
22:05:36|2.683
22:05:37|2.6833
22:05:38|2.684
22:05:40|2.684
22:05:41|2.6835
22:05:42|2.6835
22:05:43|2.6831
22:05:44|2.6831
22:05:46|2.6831
22:05:46|2.6831
22:05:48|2.6809
22:05:48|2.6823
22:05:49|2.6823
22:05:51|2.6823
22:05:51|2.6823
22:05:52|2.6823
22:05:53|2.6833
22:05:54|2.6833
22:05:55|2.6833
22:05:56|2.6833
22:06:02|2.6831
22:06:03|2.6831
22:06:04|2.6831
22:06:05|2.683
22:06:06|2.683
22:06:07|2.683
22:06:08|2.6849
22:06:09|2.6855
22:06:11|2.6869
22:06:12|2.6896
22:06:12|2.69
22:06:13|2.6918
22:06:14|2.6919
22:06:15|2.6916
22:06:16|2.6928
22:06:18|2.6919
22:06:18|2.6927
22:06:19|2.6919
22:06:20|2.6913
22:06:21|2.692
22:06:22|2.6915
22:06:23|2.6914
22:06:24|2.6914
22:06:26|2.689
22:06:27|2.687
22:06:28|2.6881
22:06:29|2.6881
22:06:30|2.6875
22:06:31|2.6846
22:06:32|2.686
22:06:33|2.686
22:06:34|2.686
22:06:35|2.6858
22:06:36|2.6856
22:06:37|2.6856
22:06:38|2.6856
22:06:39|2.6856
22:06:40|2.6889
22:06:41|2.6889
22:06:42|2.6876
22:06:43|2.6876
22:06:44|2.6877
22:06:45|2.6877
22:06:46|2.686
22:06:47|2.686
22:06:48|2.6866
22:06:49|2.6859
22:06:51|2.6859
22:06:52|2.6859
22:06:53|2.6864
22:06:53|2.6889
22:06:54|2.6889
22:06:56|2.6889
22:06:57|2.6873
22:06:58|2.6887
22:06:59|2.6887
22:07:00|2.6888
22:07:01|2.6888
22:07:02|2.6916
22:07:03|2.6887
22:07:05|2.6887
22:07:06|2.6887
22:07:06|2.6887
22:07:07|2.6895
22:07:08|2.6895
22:07:09|2.6887
22:07:10|2.6882
22:07:11|2.6882
22:07:13|2.6882
22:07:13|2.6882
22:07:14|2.6883
22:07:15|2.6882
22:07:16|2.6882
22:07:18|2.6888
22:07:19|2.6888
22:07:20|2.6888
22:07:22|2.6888
22:07:22|2.6888
22:07:23|2.689
22:07:25|2.689
22:07:27|2.6893
22:07:28|2.6887
22:07:29|2.6893
22:07:30|2.6883
22:07:32|2.6883
22:07:33|2.6885
22:07:34|2.6884
22:07:35|2.6884
22:07:36|2.6884
22:07:37|2.6885
22:07:38|2.6885
22:07:39|2.6877
22:07:40|2.6873
22:07:41|2.6873
22:07:42|2.6873
22:07:43|2.6884
22:07:44|2.6884
22:07:45|2.6885
22:07:46|2.6885
22:07:47|2.6885
22:07:48|2.6885
22:07:49|2.6884
22:07:50|2.6884
22:07:51|2.6884
22:07:52|2.6884
22:07:53|2.6884
22:07:54|2.6884
22:07:55|2.6877
22:07:56|2.6885
22:07:57|2.6886
22:07:58|2.6886
22:07:59|2.6886
22:08:00|2.6884
22:08:01|2.6883
22:08:02|2.6883
22:08:03|2.6882
22:08:04|2.6882
22:08:06|2.6884
22:08:06|2.6883
22:08:07|2.6883
22:08:08|2.689
22:08:10|2.6893
22:08:12|2.6898
22:08:12|2.6891
22:08:14|2.6886
22:08:15|2.6886
22:08:15|2.6884
22:08:16|2.688
22:08:18|2.689
22:08:18|2.689
22:08:20|2.689
22:08:21|2.693
22:08:22|2.6931
22:08:23|2.6905
22:08:24|2.6905
22:08:25|2.6905
22:08:27|2.6911
22:08:27|2.6911
22:08:28|2.6912
22:08:30|2.6924
22:08:30|2.6916
22:08:31|2.6923
22:08:32|2.6923
22:08:33|2.6923
22:08:35|2.6903
22:08:36|2.6906
22:08:37|2.6908
22:08:38|2.6931
22:08:39|2.6915
22:08:40|2.6931
22:08:41|2.6931
22:08:43|2.6921
22:08:44|2.6932
22:08:45|2.6932
22:08:47|2.693
22:08:47|2.693
22:08:49|2.6932
22:08:49|2.6932
22:08:50|2.6944
22:08:52|2.6939
22:08:52|2.6939
22:08:54|2.6939
22:08:55|2.6937
22:08:56|2.6937
22:08:56|2.6937
22:08:58|2.6937
22:08:59|2.692
22:09:00|2.6944
22:09:01|2.693
22:09:03|2.6921
22:09:03|2.6962
22:09:04|2.6963
22:09:05|2.6946
22:09:06|2.6949
22:09:07|2.6959
22:09:08|2.6964
22:09:09|2.6964
22:09:10|2.6969
22:09:11|2.6963
22:09:12|2.6918
22:09:14|2.6927
22:09:14|2.6921
22:09:15|2.6921
22:09:17|2.6919
22:09:18|2.6919
22:09:19|2.6919
22:09:19|2.6922
22:09:20|2.6922
22:09:23|2.6922
22:09:23|2.6925
22:09:24|2.6924
22:09:25|2.6924
22:09:26|2.6922
22:09:27|2.6935
22:09:28|2.6938
22:09:30|2.6935
22:09:31|2.6936
22:09:32|2.6936
22:09:34|2.6917
22:09:35|2.6917
22:09:35|2.692
22:09:37|2.6921
22:09:37|2.6929
22:09:38|2.6904
22:09:39|2.6923
22:09:40|2.6924
22:09:41|2.6923
22:09:43|2.6923
22:09:43|2.6916
22:09:44|2.6924
22:09:46|2.6924
22:09:47|2.6922
22:09:47|2.6922
22:09:49|2.692
22:09:49|2.69
22:09:51|2.69
22:09:52|2.69
22:09:52|2.6931
22:09:53|2.6948
22:09:54|2.6948
22:09:55|2.6948
22:09:57|2.692
22:09:58|2.692
22:09:59|2.692
22:10:00|2.6914
22:10:01|2.6912
22:10:02|2.6913
22:10:03|2.6887
22:10:04|2.6883
22:10:05|2.6894
22:10:06|2.6894
22:10:12|2.6893
22:10:13|2.6894
22:10:13|2.6894
22:10:14|2.69
22:10:15|2.6907
22:10:16|2.6912
22:10:18|2.6912
22:10:19|2.6912
22:10:19|2.6917
22:10:22|2.6924
22:10:22|2.693
22:10:23|2.6928
22:10:24|2.692
22:10:25|2.6914
22:10:26|2.6914
22:10:28|2.6907
22:10:29|2.6907
22:10:30|2.6912
22:10:32|2.6912
22:10:33|2.6912
22:10:34|2.6912
22:10:35|2.6912
22:10:36|2.691
22:10:37|2.6907
22:10:38|2.6893
22:10:39|2.6903
22:10:40|2.6897
22:10:41|2.6897
22:10:42|2.691
22:10:43|2.691
22:10:44|2.691
22:10:45|2.691
22:10:46|2.691
22:10:47|2.6912
22:10:48|2.6913
22:10:49|2.6916
22:10:51|2.691
22:10:51|2.691
22:10:52|2.691
22:10:53|2.6914
22:10:54|2.691
22:10:55|2.691
22:10:56|2.691
22:10:57|2.691
22:10:58|2.691
22:10:59|2.6909
22:11:00|2.6905
22:11:01|2.6905
22:11:02|2.6905
22:11:03|2.6905
22:11:04|2.689
22:11:05|2.6899
22:11:07|2.6888
22:11:07|2.6888
22:11:09|2.6898
22:11:10|2.6898
22:11:12|2.6898
22:11:13|2.6898
22:11:13|2.6896
22:11:16|2.6896
22:11:17|2.6901
22:11:17|2.6906
22:11:20|2.6911
22:11:20|2.6903
22:11:21|2.6903
22:11:22|2.6903
22:11:23|2.6903
22:11:24|2.6903
22:11:26|2.6903
22:11:26|2.6907
22:11:28|2.6907
22:11:29|2.6907
22:11:30|2.6942
22:11:32|2.6943
22:11:33|2.6936
22:11:34|2.6939
22:11:35|2.6947
22:11:36|2.6947
22:11:37|2.6937
22:11:38|2.6937
22:11:39|2.6931
22:11:40|2.6931
22:11:41|2.6931
22:11:42|2.6932
22:11:43|2.6932
22:11:44|2.6926
22:11:45|2.6926
22:11:46|2.6906
22:11:47|2.6906
22:11:48|2.6915
22:11:49|2.6915
22:11:50|2.6926
22:11:51|2.6926
22:11:52|2.6926
22:11:53|2.692
22:11:54|2.6906
22:11:55|2.6906
22:11:56|2.6906
22:11:57|2.6906
22:11:58|2.6909
22:11:59|2.6909
22:12:00|2.6909
22:12:01|2.6916
22:12:02|2.6916
22:12:03|2.6916
22:12:04|2.6916
22:12:05|2.6916
22:12:06|2.6916
22:12:07|2.6916
22:12:09|2.6916
22:12:10|2.6909
22:12:10|2.6903
22:12:11|2.69
22:12:13|2.6902
22:12:13|2.6902
22:12:14|2.6895
22:12:16|2.689
22:12:17|2.6899
22:12:18|2.6898
22:12:19|2.6898
22:12:20|2.6898
22:12:21|2.69
22:12:22|2.69
22:12:23|2.6906
22:12:24|2.6906
22:12:25|2.6906
22:12:26|2.6906
22:12:27|2.6906
22:12:28|2.6906
22:12:29|2.6906
22:12:30|2.691
22:12:31|2.691
22:12:33|2.691
22:12:33|2.6906
22:12:35|2.6906
22:12:36|2.6896
22:12:37|2.6896
22:12:43|2.6905
22:12:44|2.6909
22:12:44|2.6909
22:12:51|2.69
22:12:51|2.69
22:12:52|2.69
22:12:53|2.69
22:12:54|2.69
22:12:56|2.6901
22:12:57|2.689
22:12:57|2.689
22:12:58|2.689
22:13:00|2.6889
22:13:02|2.6889
22:13:02|2.6896
22:13:03|2.6888
22:13:04|2.6888
22:13:05|2.6895
22:13:06|2.6895
22:13:08|2.6895
22:13:08|2.6905
22:13:09|2.6892
22:13:11|2.6889
22:13:12|2.6889
22:13:13|2.6899
22:13:14|2.6899
22:13:14|2.6894
22:13:16|2.6888
22:13:17|2.6893
22:13:18|2.6893
22:13:19|2.6884
22:13:20|2.6884
22:13:21|2.6893
22:13:22|2.6884
22:13:23|2.6884
22:13:24|2.6885
22:13:25|2.6865
22:13:26|2.6865
22:13:27|2.6884
22:13:28|2.6897
22:13:29|2.6887
22:13:30|2.6887
22:13:32|2.6887
22:13:32|2.6887
22:13:34|2.6892
22:13:35|2.6887
22:13:35|2.6887
22:13:36|2.6887
22:13:39|2.6887
22:13:40|2.6897
22:13:41|2.6897
22:13:42|2.6897
22:13:43|2.6897
22:13:44|2.6887
22:13:45|2.6899
22:13:46|2.6899
22:13:47|2.6887
22:13:49|2.6887
22:13:49|2.6886
22:13:51|2.6883
22:13:51|2.6883
22:13:52|2.6883
22:13:54|2.688
22:13:55|2.6873
22:13:56|2.6873
22:13:56|2.6873
22:13:58|2.6873
22:13:58|2.687
22:14:00|2.687
22:14:01|2.687
22:14:02|2.688
22:14:03|2.687
22:14:04|2.687
22:14:05|2.687
22:14:06|2.687
22:14:07|2.687
22:14:08|2.687
22:14:09|2.6877
22:14:10|2.6877
22:14:11|2.6877
22:14:12|2.6868
22:14:13|2.6862
22:14:14|2.6868
22:14:15|2.6868
22:14:16|2.6868
22:14:17|2.6889
22:14:18|2.6889
22:14:19|2.6902
22:14:21|2.6902
22:14:22|2.6875
22:14:22|2.6875
22:14:23|2.6875
22:14:24|2.6875
22:14:25|2.6874
22:14:26|2.6874
22:14:27|2.6874
22:14:28|2.6874
22:14:29|2.6867
22:14:30|2.6867
22:14:31|2.6867
22:14:32|2.6867
22:14:34|2.6856
22:14:35|2.6865
22:14:36|2.6856
22:14:37|2.6865
22:14:38|2.6866
22:14:39|2.6866
22:14:40|2.6866
22:14:41|2.6866
22:14:42|2.6857
22:14:43|2.6857
22:14:44|2.6857
22:14:45|2.6857
22:14:47|2.6866
22:14:52|2.6874
22:14:53|2.6874
22:14:54|2.6869
22:14:55|2.687
22:14:56|2.6867
22:14:57|2.6871
22:14:59|2.6871
22:14:59|2.6869
22:15:01|2.6869
22:15:02|2.687
22:15:03|2.6868
22:15:05|2.687
22:15:06|2.687
22:15:07|2.687
22:15:08|2.687
22:15:09|2.687
22:15:09|2.687
22:15:11|2.6867
22:15:12|2.6871
22:15:13|2.687
22:15:14|2.687
22:15:15|2.687
22:15:16|2.687
22:15:17|2.6867
22:15:18|2.6867
22:15:19|2.6867
22:15:20|2.6867
22:15:21|2.6867
22:15:22|2.6867
22:15:23|2.6869
22:15:24|2.6867
22:15:30|2.6869
22:15:30|2.6869
22:15:31|2.6881
22:15:33|2.6881
22:15:35|2.6872
22:15:35|2.6872
22:15:36|2.6872
22:15:38|2.6871
22:15:39|2.6868
22:15:40|2.6868
22:15:41|2.6868
22:15:42|2.6868
22:15:43|2.6868
22:15:44|2.6872
22:15:46|2.6869
22:15:46|2.6868
22:15:47|2.6868
22:15:50|2.6868
22:15:50|2.6867
22:15:51|2.6867
22:15:53|2.6867
22:15:53|2.6867
22:15:54|2.6867
22:15:55|2.6867
22:15:56|2.6867
22:15:57|2.6868
22:15:58|2.6869
22:15:59|2.6868
22:16:00|2.6867
22:16:01|2.6867
22:16:02|2.6867
22:16:03|2.6867
22:16:04|2.6867
22:16:05|2.6868
22:16:07|2.6868
22:16:07|2.6868
22:16:08|2.6868
22:16:10|2.6867
22:16:11|2.6867
22:16:12|2.687
22:16:13|2.687
22:16:14|2.6867
22:16:16|2.6867
22:16:17|2.6868
22:16:18|2.6875
22:16:18|2.6874
22:16:19|2.6868
22:16:20|2.6868
22:16:21|2.687
22:16:22|2.687
22:16:23|2.6874
22:16:25|2.6872
22:16:27|2.6872
22:16:27|2.6875
22:16:28|2.6872
22:16:29|2.6872
22:16:30|2.6872
22:16:31|2.6872
22:16:32|2.6872
22:16:34|2.6872
22:16:34|2.6867
22:16:35|2.6867
22:16:37|2.6873
22:16:38|2.6871
22:16:39|2.6872
22:16:41|2.6876
22:16:41|2.6876
22:16:43|2.6876
22:16:44|2.6876
22:16:44|2.6881
22:16:46|2.6881
22:16:48|2.6881
22:16:49|2.6868
22:16:54|2.6882
22:16:55|2.6882
22:16:56|2.6877
22:16:57|2.6876
22:16:58|2.687
22:16:59|2.687
22:17:00|2.6873
22:17:01|2.6873
22:17:02|2.6867
22:17:03|2.6867
22:17:04|2.6867
22:17:05|2.6867
22:17:06|2.6868
22:17:08|2.6878
22:17:08|2.6872
22:17:09|2.6872
22:17:10|2.6872
22:17:11|2.6872
22:17:12|2.6872
22:17:13|2.6872
22:17:15|2.6872
22:17:16|2.6881
22:17:18|2.6867
22:17:18|2.6867
22:17:19|2.6877
22:17:20|2.6877
22:17:21|2.6877
22:17:22|2.6877
22:17:24|2.6877
22:17:25|2.6874
22:17:26|2.6873
22:17:27|2.6876
22:17:28|2.6876
22:17:29|2.6871
22:17:30|2.6871
22:17:31|2.6875
22:17:32|2.6879
22:17:33|2.6878
22:17:34|2.6878
22:17:36|2.6882
22:17:37|2.6882
22:17:37|2.6882
22:17:39|2.6882
22:17:40|2.6882
22:17:41|2.6882
22:17:42|2.6882
22:17:44|2.6879
22:17:46|2.6879
22:17:46|2.6882
22:17:47|2.6882
22:17:49|2.6882
22:17:50|2.6882
22:17:50|2.6882
22:17:51|2.6882
22:17:52|2.689
22:17:54|2.6887
22:17:55|2.6888
22:17:56|2.6881
22:17:57|2.6887
22:17:58|2.6887
22:17:59|2.6887
22:18:00|2.6887
22:18:02|2.6887
22:18:02|2.6887
22:18:04|2.6887
22:18:05|2.6882
22:18:05|2.6876
22:18:06|2.6876
22:18:08|2.6871
22:18:09|2.6867
22:18:09|2.6867
22:18:11|2.6867
22:18:12|2.6867
22:18:13|2.6868
22:18:14|2.6867
22:18:15|2.6867
22:18:16|2.6868
22:18:17|2.6868
22:18:18|2.6868
22:18:19|2.6867
22:18:20|2.6867
22:18:21|2.6867
22:18:22|2.6867
22:18:23|2.6868
22:18:24|2.6881
22:18:25|2.6881
22:18:27|2.6881
22:18:28|2.689
22:18:29|2.689
22:18:31|2.6885
22:18:32|2.6882
22:18:32|2.6884
22:18:33|2.6881
22:18:34|2.689
22:18:36|2.689
22:18:37|2.689
22:18:38|2.689
22:18:40|2.6888
22:18:40|2.6889
22:18:42|2.6889
22:18:44|2.689
22:18:44|2.6888
22:18:45|2.6877
22:18:46|2.6877
22:18:47|2.688
22:18:48|2.689
22:18:49|2.689
22:18:50|2.6885
22:18:51|2.6881
22:18:52|2.6883
22:18:54|2.6883
22:18:55|2.6883
22:18:56|2.6882
22:18:58|2.6882
22:18:59|2.6881
22:18:59|2.6885
22:19:01|2.6883
22:19:02|2.6885
22:19:03|2.688
22:19:04|2.6881
22:19:05|2.6881
22:19:06|2.6882
22:19:07|2.6882
22:19:09|2.689
22:19:09|2.689
22:19:10|2.6889
22:19:11|2.6884
22:19:12|2.6884
22:19:14|2.689
22:19:14|2.689
22:19:15|2.6872
22:19:16|2.6868
22:19:17|2.6862
22:19:18|2.686
22:19:19|2.6839
22:19:20|2.6839
22:19:21|2.6839
22:19:22|2.6837
22:19:23|2.6841
22:19:24|2.6841
22:19:25|2.6847
22:19:27|2.6845
22:19:27|2.6845
22:19:29|2.6849
22:19:29|2.6849
22:19:31|2.6859
22:19:31|2.6858
22:19:33|2.6858
22:19:33|2.6863
22:19:34|2.6863
22:19:35|2.6865
22:19:36|2.6865
22:19:38|2.6851
22:19:39|2.6872
22:19:39|2.689
22:19:40|2.6871
22:19:42|2.6871
22:19:43|2.6871
22:19:44|2.6862
22:19:45|2.6867
22:19:47|2.6867
22:19:48|2.6863
22:19:49|2.6861
22:19:50|2.6858
22:19:50|2.6858
22:19:51|2.6858
22:19:52|2.6861
22:19:53|2.6853
22:19:55|2.6865
22:19:55|2.6865
22:19:56|2.6865
22:19:57|2.6865
22:19:58|2.685
22:19:59|2.685
22:20:01|2.6862
22:20:02|2.685
22:20:08|2.6867
22:20:09|2.6867
22:20:11|2.6855
22:20:11|2.685
22:20:13|2.685
22:20:13|2.6855
22:20:14|2.6855
22:20:16|2.6855
22:20:17|2.6855
22:20:18|2.6855
22:20:19|2.6855
22:20:20|2.6855
22:20:21|2.685
22:20:22|2.685
22:20:23|2.685
22:20:24|2.685
22:20:25|2.685
22:20:26|2.6872
22:20:27|2.6872
22:20:28|2.6872
22:20:29|2.6872
22:20:30|2.6872
22:20:31|2.6872
22:20:32|2.6872
22:20:33|2.6879
22:20:34|2.6881
22:20:35|2.6872
22:20:41|2.6882
22:20:42|2.6882
22:20:43|2.6882
22:20:44|2.6882
22:20:45|2.6884
22:20:46|2.6874
22:20:47|2.6881
22:20:49|2.6872
22:20:49|2.6876
22:20:51|2.6876
22:20:52|2.6876
22:20:53|2.6876
22:20:54|2.6876
22:20:55|2.6876
22:20:56|2.6876
22:20:57|2.6876
22:20:58|2.6875
22:20:59|2.6875
22:21:00|2.6875
22:21:01|2.6878
22:21:03|2.688
22:21:04|2.6882
22:21:04|2.6882
22:21:06|2.6882
22:21:08|2.6882
22:21:08|2.6881
22:21:10|2.6882
22:21:11|2.6882
22:21:12|2.6882
22:21:13|2.6882
22:21:14|2.688
22:21:15|2.6883
22:21:16|2.6886
22:21:17|2.6888
22:21:19|2.6889
22:21:19|2.689
22:21:20|2.689
22:21:21|2.689
22:21:23|2.689
22:21:24|2.689
22:21:26|2.689
22:21:26|2.689
22:21:27|2.6882
22:21:29|2.6871
22:21:30|2.6855
22:21:31|2.6855
22:21:32|2.6855
22:21:33|2.6855
22:21:34|2.6865
22:21:35|2.6865
22:21:36|2.6865
22:21:37|2.6865
22:21:38|2.6865
22:21:40|2.6865
22:21:46|2.6843
22:21:47|2.6847
22:21:48|2.6841
22:21:49|2.6848
22:21:50|2.6847
22:21:51|2.6881
22:21:52|2.6865
22:21:53|2.6865
22:21:54|2.6852
22:21:55|2.6852
22:21:56|2.6851
22:21:57|2.6851
22:21:59|2.6851
22:22:00|2.6842
22:22:00|2.684
22:22:02|2.684
22:22:02|2.6846
22:22:04|2.684
22:22:05|2.684
22:22:06|2.684
22:22:06|2.684
22:22:07|2.684
22:22:09|2.684
22:22:09|2.684
22:22:10|2.684
22:22:11|2.6836
22:22:12|2.6839
22:22:13|2.684
22:22:15|2.684
22:22:16|2.685
22:22:17|2.6836
22:22:18|2.6836
22:22:19|2.6843
22:22:20|2.6828
22:22:22|2.6828
22:22:22|2.6828
22:22:23|2.6828
22:22:25|2.683
22:22:25|2.6868
22:22:26|2.6841
22:22:27|2.6862
22:22:28|2.6845
22:22:30|2.6845
22:22:30|2.6851
22:22:31|2.6845
22:22:32|2.6845
22:22:33|2.6837
22:22:34|2.6837
22:22:36|2.6831
22:22:37|2.6812
22:22:38|2.6803
22:22:40|2.6802
22:22:41|2.6802
22:22:42|2.6793
22:22:43|2.6793
22:22:44|2.6791
22:22:45|2.6791
22:22:46|2.6791
22:22:47|2.68
22:22:48|2.68
22:22:49|2.677
22:22:50|2.677
22:22:52|2.6769
22:22:52|2.6776
22:22:54|2.6776
22:22:56|2.6724
22:22:56|2.6689
22:22:57|2.669
22:22:58|2.6706
22:22:59|2.6675
22:23:00|2.6692
22:23:01|2.6669
22:23:03|2.6648
22:23:04|2.6642
22:23:05|2.6634
22:23:06|2.6599
22:23:07|2.6576
22:23:08|2.6593
22:23:09|2.6534
22:23:10|2.6555
22:23:11|2.6546
22:23:12|2.6559
22:23:13|2.6567
22:23:14|2.6566
22:23:15|2.6586
22:23:16|2.6577
22:23:17|2.6576
22:23:18|2.6574
22:23:19|2.6573
22:23:20|2.6573
22:23:21|2.6573
22:23:22|2.6561
22:23:24|2.6567
22:23:24|2.6566
22:23:26|2.6582
22:23:27|2.6587
22:23:29|2.6578
22:23:29|2.6582
22:23:30|2.6581
22:23:31|2.658
22:23:32|2.6582
22:23:33|2.6584
22:23:35|2.6595
22:23:35|2.6595
22:23:36|2.66
22:23:38|2.6637
22:23:39|2.6636
22:23:41|2.6621
22:23:42|2.6598
22:23:44|2.6608
22:23:44|2.661
22:23:45|2.6619
22:23:46|2.6608
22:23:47|2.662
22:23:49|2.6614
22:23:50|2.6614
22:23:51|2.6635
22:23:52|2.6628
22:23:53|2.6625
22:23:54|2.6625
22:23:55|2.6636
22:23:57|2.6637
22:23:58|2.6635
22:23:59|2.6634
22:24:00|2.6634
22:24:01|2.6623
22:24:02|2.6634
22:24:03|2.6622
22:24:03|2.6625
22:24:04|2.6668
22:24:06|2.6667
22:24:07|2.6665
22:24:08|2.6666
22:24:09|2.6692
22:24:15|2.6685
22:24:16|2.6704
22:24:17|2.6692
22:24:18|2.6693
22:24:19|2.67
22:24:20|2.67
22:24:21|2.669
22:24:22|2.6692
22:24:23|2.6691
22:24:24|2.6689
22:24:25|2.6691
22:24:26|2.669
22:24:27|2.6701
22:24:28|2.6697
22:24:29|2.6704
22:24:30|2.6716
22:24:31|2.6704
22:24:32|2.6716
22:24:33|2.6714
22:24:34|2.6705
22:24:35|2.6692
22:24:36|2.6701
22:24:37|2.6701
22:24:38|2.6718
22:24:39|2.6709
22:24:40|2.6714
22:24:42|2.6695
22:24:43|2.6709
22:24:44|2.6699
22:24:44|2.6699
22:24:46|2.6723
22:24:47|2.6722
22:24:48|2.6699
22:24:49|2.6716
22:24:51|2.6718
22:24:52|2.6714
22:24:54|2.6716
22:24:54|2.6717
22:24:55|2.6726
22:24:56|2.6726
22:25:03|2.671
22:25:04|2.6709
22:25:05|2.6709
22:25:06|2.6711
22:25:08|2.6711
22:25:08|2.6709
22:25:09|2.6711
22:25:11|2.6709
22:25:13|2.6695
22:25:14|2.6694
22:25:15|2.6694
22:25:16|2.6702
22:25:17|2.6709
22:25:18|2.6683
22:25:19|2.67
22:25:20|2.67
22:25:21|2.67
22:25:22|2.67
22:25:23|2.6705
22:25:24|2.6705
22:25:25|2.6705
22:25:26|2.6699
22:25:27|2.6709
22:25:28|2.6707
22:25:34|2.6719
22:25:34|2.6719
22:25:35|2.6715
22:25:36|2.6711
22:25:37|2.6711
22:25:38|2.6711
22:25:39|2.6705
22:25:40|2.6705
22:25:42|2.6708
22:25:43|2.6705
22:25:45|2.6705
22:25:46|2.6705
22:25:47|2.6705
22:25:49|2.6705
22:25:49|2.6705
22:25:50|2.6701
22:25:52|2.668
22:25:54|2.6699
22:25:54|2.6692
22:25:55|2.6693
22:25:56|2.6693
22:25:57|2.6691
22:25:58|2.6691
22:25:59|2.6697
22:26:00|2.6697
22:26:01|2.6693
22:26:02|2.6692
22:26:03|2.67
22:26:04|2.6698
22:26:05|2.6698
22:26:06|2.6698
22:26:07|2.6695
22:26:08|2.6695
22:26:14|2.6697
22:26:16|2.6699
22:26:17|2.6691
22:26:17|2.6691
22:26:20|2.6691
22:26:20|2.6697
22:26:21|2.6697
22:26:22|2.6697
22:26:23|2.6697
22:26:24|2.6697
22:26:25|2.6692
22:26:26|2.6697
22:26:27|2.6697
22:26:28|2.6697
22:26:29|2.6697
22:26:30|2.6697
22:26:31|2.6694
22:26:32|2.6699
22:26:33|2.6699
22:26:34|2.6694
22:26:35|2.6694
22:26:36|2.6698
22:26:37|2.6684
22:26:38|2.6681
22:26:39|2.6681
22:26:40|2.6693
22:26:42|2.6694
22:26:42|2.6694
22:26:44|2.6694
22:26:45|2.6694
22:26:45|2.6694
22:26:47|2.6688
22:26:47|2.6688
22:26:54|2.6686
22:26:54|2.6686
22:26:56|2.6686
22:26:57|2.6672
22:26:58|2.6685
22:26:59|2.6674
22:27:00|2.6684
22:27:01|2.6685
22:27:02|2.668
22:27:03|2.6677
22:27:05|2.6685
22:27:05|2.6685
22:27:07|2.6682
22:27:08|2.6683
22:27:08|2.6683
22:27:10|2.6678
22:27:11|2.6678
22:27:12|2.6678
22:27:13|2.6688
22:27:14|2.6687
22:27:15|2.6687
22:27:17|2.6681
22:27:17|2.6685
22:27:18|2.6672
22:27:19|2.6677
22:27:20|2.6677
22:27:21|2.6672
22:27:22|2.6672
22:27:23|2.6672
22:27:24|2.6672
22:27:25|2.6672
22:27:26|2.6675
22:27:27|2.6671
22:27:28|2.6671
22:27:29|2.6671
22:27:30|2.6678
22:27:31|2.6678
22:27:33|2.6677
22:27:33|2.6676
22:27:34|2.6676
22:27:35|2.6679
22:27:37|2.6662
22:27:38|2.6662
22:27:38|2.6659
22:27:39|2.6659
22:27:40|2.6657
22:27:41|2.6654
22:27:42|2.6655
22:27:44|2.6678
22:27:45|2.6676
22:27:47|2.6663
22:27:47|2.6663
22:27:48|2.666
22:27:49|2.666
22:27:51|2.6645
22:27:51|2.6656
22:27:53|2.6662
22:27:55|2.6662
22:27:55|2.6662
22:27:56|2.6662
22:27:58|2.6662
22:27:59|2.6662
22:28:00|2.6641
22:28:00|2.6646
22:28:01|2.663
22:28:03|2.6637
22:28:03|2.6629
22:28:04|2.6635
22:28:06|2.6628
22:28:07|2.6628
22:28:08|2.6628
22:28:09|2.6628
22:28:10|2.661
22:28:11|2.6628
22:28:12|2.6612
22:28:13|2.6617
22:28:14|2.6617
22:28:15|2.6617
22:28:16|2.6615
22:28:18|2.6617
22:28:18|2.6628
22:28:19|2.6628
22:28:21|2.6626
22:28:21|2.6626
22:28:22|2.6626
22:28:23|2.663
22:28:25|2.6638
22:28:26|2.6638
22:28:27|2.6618
22:28:28|2.6612
22:28:29|2.6613
22:28:31|2.6613
22:28:36|2.6626
22:28:37|2.6626
22:28:38|2.6632
22:28:39|2.663
22:28:40|2.663
22:28:42|2.6631
22:28:42|2.663
22:28:43|2.6617
22:28:46|2.6628
22:28:46|2.6628
22:28:47|2.6628
22:28:48|2.6622
22:28:49|2.6624
22:28:50|2.6624
22:28:51|2.6624
22:28:52|2.6624
22:28:54|2.6622
22:28:55|2.661
22:28:56|2.6612
22:28:57|2.6605
22:28:58|2.6618
22:28:59|2.6617
22:29:00|2.6611
22:29:01|2.6611
22:29:02|2.6612
22:29:03|2.6612
22:29:04|2.6612
22:29:05|2.6615
22:29:07|2.6626
22:29:07|2.6623
22:29:08|2.6623
22:29:09|2.6623
22:29:10|2.6606
22:29:12|2.6606
22:29:13|2.6616
22:29:13|2.6616
22:29:14|2.6616
22:29:16|2.6603
22:29:17|2.6611
22:29:18|2.6611
22:29:19|2.6607
22:29:20|2.6606
22:29:21|2.6609
22:29:22|2.6609
22:29:23|2.6594
22:29:24|2.6603
22:29:30|2.6599
22:29:30|2.6599
22:29:31|2.6601
22:29:32|2.6604
22:29:33|2.6601
22:29:34|2.6594
22:29:35|2.6594
22:29:36|2.6608
22:29:38|2.6621
22:29:39|2.6607
22:29:40|2.6614
22:29:41|2.6614
22:29:42|2.6609
22:29:43|2.6609
22:29:45|2.6614
22:29:46|2.6614
22:29:47|2.6619
22:29:48|2.66
22:29:50|2.6607
22:29:50|2.6607
22:29:53|2.6622
22:29:53|2.6622
22:29:55|2.6625
22:29:56|2.6625
22:29:57|2.6626
22:29:58|2.6618
22:29:59|2.6625
22:30:00|2.6626
22:30:01|2.6632
22:30:02|2.6621
22:30:03|2.6621
22:30:04|2.6621
22:30:05|2.6631
22:30:07|2.6631
22:30:08|2.6625
22:30:09|2.663
22:30:10|2.6629
22:30:11|2.6629
22:30:12|2.6629
22:30:13|2.6629
22:30:14|2.6628
22:30:15|2.6638
22:30:15|2.6633
22:30:17|2.6637
22:30:17|2.6633
22:30:18|2.6637
22:30:20|2.6629
22:30:20|2.6632
22:30:22|2.6629
22:30:23|2.6632
22:30:24|2.6628
22:30:25|2.6628
22:30:27|2.6632
22:30:28|2.6633
22:30:29|2.6633
22:30:29|2.6633
22:30:30|2.6635
22:30:32|2.6635
22:30:33|2.6638
22:30:33|2.6629
22:30:34|2.6639
22:30:35|2.6639
22:30:37|2.6639
22:30:37|2.6636
22:30:38|2.6636
22:30:39|2.6636
22:30:40|2.6637
22:30:46|2.6639
22:30:48|2.6639
22:30:49|2.6639
22:30:51|2.6644
22:30:52|2.6642
22:30:53|2.6641
22:30:54|2.6641
22:30:55|2.6625
22:30:57|2.663
22:30:58|2.6628
22:30:59|2.6628
22:31:00|2.661
22:31:00|2.663
22:31:02|2.6631
22:31:03|2.6622
22:31:04|2.6622
22:31:05|2.6619
22:31:07|2.6619
22:31:07|2.6619
22:31:10|2.6619
22:31:10|2.6618
22:31:11|2.6612
22:31:12|2.6606
22:31:13|2.6617
22:31:14|2.6609
22:31:16|2.6609
22:31:16|2.6606
22:31:18|2.6606
22:31:19|2.6608
22:31:20|2.6602
22:31:21|2.6602
22:31:27|2.6596
22:31:27|2.6596
22:31:28|2.6596
22:31:29|2.6605
22:31:31|2.6601
22:31:31|2.6601
22:31:33|2.6601
22:31:34|2.6596
22:31:35|2.6596
22:31:36|2.6596
22:31:37|2.6596
22:31:38|2.6586
22:31:39|2.6586
22:31:40|2.6598
22:31:41|2.6585
22:31:42|2.6583
22:31:43|2.6584
22:31:44|2.6581
22:31:45|2.6594
22:31:46|2.6596
22:31:48|2.6592
22:31:48|2.6592
22:31:50|2.6592
22:31:50|2.6584
22:31:51|2.6584
22:31:52|2.6584
22:31:54|2.6581
22:31:56|2.6581
22:31:56|2.658
22:31:58|2.6578
22:31:59|2.6578
22:31:59|2.6578
22:32:01|2.6578
22:32:02|2.6572
22:32:03|2.6575
22:32:04|2.6572
22:32:06|2.6574
22:32:06|2.6574
22:32:08|2.6572
22:32:08|2.6572
22:32:10|2.6575
22:32:12|2.6572
22:32:13|2.6572
22:32:13|2.6572
22:32:15|2.6565
22:32:16|2.657
22:32:16|2.657
22:32:18|2.658
22:32:20|2.6572
22:32:20|2.656
22:32:22|2.6572
22:32:23|2.6571
22:32:24|2.657
22:32:25|2.6552
22:32:26|2.6547
22:32:27|2.6525
22:32:28|2.6545
22:32:29|2.6545
22:32:30|2.6538
22:32:31|2.6516
22:32:32|2.651
22:32:33|2.6515
22:32:34|2.651
22:32:35|2.6514
22:32:36|2.65
22:32:37|2.6481
22:32:38|2.6464
22:32:39|2.6461
22:32:40|2.6392
22:32:41|2.6361
22:32:42|2.6359
22:32:43|2.635
22:32:44|2.6327
22:32:45|2.6315
22:32:51|2.6326
22:32:52|2.6296
22:32:53|2.6347
22:32:54|2.6347
22:32:55|2.636
22:32:57|2.6357
22:32:58|2.6375
22:32:59|2.6384
22:33:00|2.6391
22:33:01|2.6401
22:33:01|2.6393
22:33:03|2.6401
22:33:04|2.64
22:33:05|2.639
22:33:06|2.6389
22:33:07|2.6385
22:33:09|2.6391
22:33:09|2.6391
22:33:11|2.6391
22:33:13|2.6391
22:33:13|2.6391
22:33:14|2.6391
22:33:15|2.6391
22:33:17|2.6391
22:33:17|2.6424
22:33:18|2.6448
22:33:20|2.6449
22:33:20|2.6449
22:33:21|2.6441
22:33:23|2.6442
22:33:24|2.6449
22:33:24|2.6441
22:33:26|2.6448
22:33:26|2.6449
22:33:27|2.645
22:33:29|2.645
22:33:29|2.6436
22:33:30|2.6436
22:33:32|2.6448
22:33:33|2.6461
22:33:33|2.6461
22:33:34|2.6445
22:33:35|2.6457
22:33:36|2.6457
22:33:42|2.6513
22:33:43|2.6507
22:33:44|2.6492
22:33:45|2.6493
22:33:46|2.6489
22:33:47|2.6471
22:33:48|2.6453
22:33:49|2.6446
22:33:51|2.6444
22:33:52|2.645
22:33:53|2.6441
22:33:55|2.6443
22:33:56|2.6474
22:33:57|2.6476
22:33:58|2.646
22:33:59|2.6474
22:34:00|2.6497
22:34:02|2.6501
22:34:02|2.6497
22:34:04|2.6501
22:34:04|2.6501
22:34:05|2.6495
22:34:06|2.6501
22:34:08|2.6486
22:34:08|2.6459
22:34:10|2.6465
22:34:11|2.6451
22:34:12|2.6468
22:34:13|2.6471
22:34:14|2.6482
22:34:15|2.6469
22:34:16|2.6483
22:34:17|2.6483
22:34:19|2.6494
22:34:19|2.6479
22:34:20|2.6479
22:34:21|2.6479
22:34:23|2.6479
22:34:24|2.6471
22:34:24|2.6457
22:34:26|2.6457
22:34:27|2.6457
22:34:27|2.6457
22:34:28|2.6481
22:34:29|2.6485
22:34:31|2.6485
22:34:31|2.6485
22:34:33|2.6466
22:34:33|2.6457
22:34:35|2.6457
22:34:35|2.6457
22:34:38|2.6457
22:34:38|2.6461
22:34:39|2.6461
22:34:40|2.6461
22:34:41|2.6453
22:34:42|2.6455
22:34:43|2.6478
22:34:44|2.6482
22:34:45|2.6488
22:34:46|2.6488
22:34:47|2.6487
22:34:48|2.65
22:34:49|2.6499
22:34:51|2.6468
22:34:52|2.6468
22:34:53|2.647
22:34:54|2.6457
22:34:55|2.6463
22:34:56|2.6468
22:34:58|2.6441
22:34:58|2.6465
22:35:00|2.6461
22:35:01|2.648
22:35:02|2.6471
22:35:03|2.65
22:35:04|2.648
22:35:05|2.648
22:35:06|2.648
22:35:07|2.6473
22:35:08|2.6473
22:35:09|2.6444
22:35:10|2.6459
22:35:16|2.6467
22:35:16|2.6467
22:35:17|2.6477
22:35:18|2.6478
22:35:19|2.6477
22:35:21|2.6473
22:35:22|2.6455
22:35:23|2.6461
22:35:24|2.6449
22:35:25|2.6422
22:35:26|2.6419
22:35:27|2.6419
22:35:28|2.6419
22:35:29|2.6434
22:35:30|2.6439
22:35:31|2.6423
22:35:32|2.643
22:35:33|2.6425
22:35:34|2.6443
22:35:35|2.6443
22:35:36|2.6443
22:35:37|2.6442
22:35:38|2.6425
22:35:39|2.6431
22:35:40|2.6436
22:35:41|2.6436
22:35:42|2.6445
22:35:43|2.6445
22:35:44|2.6445
22:35:45|2.6445
22:35:46|2.6445
22:35:47|2.6445
22:35:48|2.6445
22:35:49|2.6445
22:35:50|2.6449
22:35:51|2.6449
22:35:53|2.6463
22:35:54|2.6463
22:35:54|2.645
22:35:56|2.6453
22:35:58|2.6461
22:35:58|2.648
22:35:59|2.6476
22:36:06|2.6491
22:36:07|2.6489
22:36:08|2.6487
22:36:09|2.6467
22:36:10|2.649
22:36:11|2.6478
22:36:12|2.6478
22:36:13|2.6478
22:36:14|2.649
22:36:15|2.6483
22:36:16|2.6483
22:36:18|2.6484
22:36:18|2.6486
22:36:19|2.6488
22:36:21|2.6488
22:36:21|2.6488
22:36:23|2.6489
22:36:23|2.6495
22:36:25|2.6491
22:36:26|2.6491
22:36:27|2.6494
22:36:28|2.6493
22:36:29|2.6493
22:36:30|2.6494
22:36:31|2.65
22:36:32|2.6497
22:36:33|2.6499
22:36:34|2.65
22:36:35|2.649
22:36:37|2.6499
22:36:39|2.6489
22:36:40|2.6492
22:36:40|2.6478
22:36:41|2.6489
22:36:42|2.6491
22:36:43|2.6489
22:36:44|2.6494
22:36:46|2.65
22:36:47|2.6456
22:36:53|2.6465
22:36:53|2.6477
22:36:55|2.6453
22:36:55|2.6439
22:36:57|2.6445
22:36:58|2.6451
22:36:59|2.6453
22:37:01|2.6454
22:37:02|2.6434
22:37:02|2.6451
22:37:03|2.6451
22:37:04|2.6451
22:37:05|2.6451
22:37:07|2.6451
22:37:07|2.6451
22:37:08|2.6458
22:37:10|2.645
22:37:10|2.6447
22:37:11|2.6445
22:37:12|2.6451
22:37:13|2.6451
22:37:15|2.6451
22:37:15|2.6451
22:37:16|2.6453
22:37:17|2.6453
22:37:19|2.6457
22:37:20|2.6463
22:37:20|2.6453
22:37:21|2.6453
22:37:22|2.6456
22:37:23|2.6456
22:37:24|2.6453
22:37:25|2.6453
22:37:27|2.6456
22:37:28|2.6456
22:37:29|2.6465
22:37:30|2.6465
22:37:31|2.6473
22:37:32|2.6476
22:37:33|2.6474
22:37:34|2.6478
22:37:35|2.6478
22:37:36|2.6478
22:37:42|2.6488
22:37:43|2.6488
22:37:43|2.649
22:37:44|2.649
22:37:45|2.6492
22:37:46|2.6492
22:37:47|2.6492
22:37:48|2.6492
22:37:49|2.6496
22:37:50|2.65
22:37:51|2.6497
22:37:53|2.65
22:37:53|2.65
22:38:00|2.6511
22:38:01|2.6511
22:38:02|2.6511
22:38:02|2.6511
22:38:03|2.6519
22:38:05|2.6519
22:38:06|2.6522
22:38:08|2.6522
22:38:09|2.6522
22:38:10|2.652
22:38:11|2.6512
22:38:12|2.6512
22:38:13|2.6523
22:38:14|2.6505
22:38:15|2.6505
22:38:16|2.6505
22:38:18|2.6505
22:38:19|2.6523
22:38:20|2.6523
22:38:20|2.6518
22:38:22|2.6521
22:38:22|2.6522
22:38:23|2.6521
22:38:26|2.6521
22:38:26|2.6522
22:38:27|2.6521
22:38:28|2.6521
22:38:29|2.6514
22:38:30|2.6519
22:38:31|2.6522
22:38:33|2.6521
22:38:33|2.6521
22:38:34|2.6521
22:38:36|2.6522
22:38:37|2.6522
22:38:38|2.6522
22:38:39|2.6522
22:38:41|2.6522
22:38:41|2.6522
22:38:42|2.6522
22:38:43|2.6522
22:38:44|2.6522
22:38:46|2.6521
22:38:47|2.6522
22:38:48|2.6522
22:38:49|2.6522
22:38:50|2.6522
22:38:51|2.6522
22:38:52|2.6522
22:38:53|2.6522
22:38:54|2.6522
22:38:55|2.6522
22:38:56|2.6522
22:38:57|2.6521
22:38:58|2.6519
22:38:59|2.6519
22:39:01|2.6511
22:39:01|2.65
22:39:03|2.6493
22:39:04|2.6493
22:39:06|2.6503
22:39:07|2.6496
22:39:08|2.6498
22:39:09|2.65
22:39:10|2.65
22:39:11|2.65
22:39:12|2.6497
22:39:14|2.6482
22:39:14|2.6479
22:39:16|2.6482
22:39:17|2.6462
22:39:18|2.6481
22:39:19|2.6481
22:39:20|2.6476
22:39:21|2.6468
22:39:22|2.6468
22:39:23|2.6478
22:39:24|2.6478
22:39:25|2.6474
22:39:26|2.6474
22:39:27|2.6444
22:39:29|2.6465
22:39:30|2.6471
22:39:31|2.6471
22:39:31|2.647
22:39:33|2.647
22:39:33|2.647
22:39:34|2.6462
22:39:35|2.6474
22:39:37|2.647
22:39:37|2.647
22:39:39|2.6472
22:39:39|2.6472
22:39:40|2.6476
22:39:42|2.6476
22:39:43|2.6469
22:39:44|2.6476
22:39:45|2.6471
22:39:45|2.6472
22:39:47|2.6493
22:39:47|2.6489
22:39:48|2.6496
22:39:49|2.6496
22:39:50|2.65
22:39:51|2.65
22:39:53|2.65
22:39:53|2.6498
22:39:55|2.6499
22:39:56|2.6499
22:39:58|2.65
22:39:59|2.65
22:39:59|2.65
22:40:02|2.6499
22:40:03|2.6499
22:40:04|2.6505
22:40:05|2.6449
22:40:06|2.6456
22:40:08|2.6454
22:40:09|2.6454
22:40:10|2.6454
22:40:11|2.6457
22:40:12|2.6466
22:40:13|2.6466
22:40:15|2.6467
22:40:15|2.6467
22:40:17|2.6467
22:40:18|2.6467
22:40:19|2.6472
22:40:20|2.6476
22:40:21|2.6492
22:40:22|2.6475
22:40:23|2.6475
22:40:24|2.6482
22:40:25|2.6482
22:40:27|2.6481
22:40:27|2.6482
22:40:28|2.6475
22:40:30|2.6473
22:40:31|2.6483
22:40:31|2.6483
22:40:32|2.6483
22:40:33|2.6468
22:40:35|2.6483
22:40:36|2.649
22:40:37|2.6489
22:40:38|2.6477
22:40:39|2.6477
22:40:40|2.6468
22:40:41|2.6493
22:40:42|2.6473
22:40:43|2.6473
22:40:44|2.6485
22:40:45|2.6485
22:40:46|2.6476
22:40:47|2.6482
22:40:48|2.6482
22:40:49|2.6479
22:40:50|2.6479
22:40:51|2.6479
22:40:52|2.6484
22:40:53|2.6484
22:40:54|2.6484
22:40:55|2.6484
22:40:56|2.6481
22:40:57|2.6481
22:40:58|2.6484
22:40:59|2.6484
22:41:00|2.6484
22:41:07|2.6481
22:41:09|2.6484
22:41:09|2.6484
22:41:10|2.6484
22:41:11|2.6484
22:41:12|2.6484
22:41:13|2.6484
22:41:14|2.649
22:41:15|2.649
22:41:17|2.6485
22:41:17|2.6492
22:41:19|2.6485
22:41:19|2.648
22:41:20|2.6485
22:41:21|2.6479
22:41:22|2.6486
22:41:24|2.6486
22:41:24|2.6486
22:41:26|2.6486
22:41:26|2.6481
22:41:27|2.6496
22:41:28|2.6492
22:41:30|2.6492
22:41:31|2.6492
22:41:32|2.649
22:41:33|2.649
22:41:34|2.6485
22:41:35|2.6478
22:41:36|2.647
22:41:37|2.647
22:41:38|2.647
22:41:39|2.647
22:41:40|2.6476
22:41:41|2.6473
22:41:42|2.6473
22:41:43|2.6473
22:41:44|2.6475
22:41:45|2.6474
22:41:46|2.6474
22:41:47|2.6471
22:41:48|2.6471
22:41:49|2.6471
22:41:56|2.6482
22:41:56|2.6482
22:41:58|2.6476
22:41:59|2.6476
22:42:00|2.6472
22:42:02|2.6475
22:42:03|2.6475
22:42:04|2.6473
22:42:05|2.6473
22:42:06|2.6473
22:42:07|2.6473
22:42:08|2.6473
22:42:09|2.6475
22:42:10|2.6474
22:42:11|2.6474
22:42:12|2.6474
22:42:13|2.6474
22:42:14|2.6474
22:42:15|2.6474
22:42:16|2.6474
22:42:17|2.6469
22:42:18|2.6469
22:42:19|2.6463
22:42:21|2.6465
22:42:22|2.6465
22:42:23|2.646
22:42:24|2.6465
22:42:25|2.6465
22:42:27|2.6463
22:42:27|2.6474
22:42:28|2.6475
22:42:29|2.6475
22:42:30|2.6472
22:42:31|2.6472
22:42:32|2.6472
22:42:33|2.6472
22:42:34|2.6472
22:42:36|2.6472
22:42:37|2.6463
22:42:39|2.6475
22:42:40|2.6475
22:42:41|2.6475
22:42:42|2.6466
22:42:43|2.6466
22:42:44|2.6466
22:42:45|2.6466
22:42:46|2.6466
22:42:47|2.6466
22:42:48|2.6466
22:42:49|2.6466
22:42:50|2.6466
22:42:52|2.6466
22:42:53|2.646
22:42:54|2.646
22:42:55|2.646
22:43:02|2.6446
22:43:03|2.6446
22:43:03|2.6441
22:43:06|2.646
22:43:06|2.6455
22:43:07|2.6455
22:43:08|2.6454
22:43:09|2.6451
22:43:10|2.646
22:43:12|2.646
22:43:12|2.646
22:43:13|2.646
22:43:14|2.6474
22:43:16|2.646
22:43:16|2.6461
22:43:17|2.6469
22:43:18|2.6451
22:43:19|2.646
22:43:20|2.646
22:43:22|2.6462
22:43:23|2.6462
22:43:24|2.6462
22:43:25|2.6472
22:43:26|2.646
22:43:27|2.646
22:43:28|2.646
22:43:29|2.646
22:43:30|2.6467
22:43:31|2.6465
22:43:32|2.6462
22:43:33|2.6462
22:43:39|2.6457
22:43:39|2.6454
22:43:50|2.6465
22:43:51|2.6465
22:43:52|2.6466
22:43:53|2.6466
22:43:54|2.6466
22:43:55|2.6456
22:43:56|2.6456
22:43:57|2.6456
22:43:58|2.6453
22:44:00|2.6453
22:44:01|2.6453
22:44:02|2.6452
22:44:04|2.6459
22:44:05|2.6451
22:44:05|2.6462
22:44:06|2.6466
22:44:07|2.6468
22:44:08|2.6468
22:44:10|2.6466
22:44:11|2.6466
22:44:13|2.6446
22:44:13|2.6461
22:44:14|2.6461
22:44:15|2.6461
22:44:16|2.6455
22:44:18|2.6461
22:44:20|2.647
22:44:21|2.6469
22:44:22|2.6469
22:44:23|2.6469
22:44:24|2.646
22:44:25|2.6459
22:44:26|2.6451
22:44:28|2.6453
22:44:29|2.6456
22:44:29|2.6449
22:44:30|2.645
22:44:32|2.645
22:44:33|2.6449
22:44:33|2.6449
22:44:34|2.6448
22:44:35|2.6448
22:44:36|2.6448
22:44:38|2.6447
22:44:38|2.6448
22:44:40|2.6449
22:44:40|2.6447
22:44:42|2.6447
22:44:43|2.6447
22:44:43|2.6449
22:44:45|2.6449
22:44:46|2.6447
22:44:47|2.6446
22:44:48|2.6446
22:44:49|2.6444
22:44:50|2.6432
22:44:51|2.6444
22:44:52|2.6444
22:44:53|2.6437
22:44:54|2.6437
22:44:55|2.6435
22:44:56|2.6435
22:44:57|2.6433
22:44:58|2.6441
22:44:59|2.6441
22:45:00|2.6441
22:45:02|2.6441
22:45:03|2.6441
22:45:05|2.6438
22:45:06|2.6438
22:45:08|2.644
22:45:08|2.644
22:45:09|2.6442
22:45:11|2.6442
22:45:12|2.6439
22:45:14|2.644
22:45:15|2.645
22:45:16|2.645
22:45:23|2.6434
22:45:23|2.6434
22:45:24|2.6434
22:45:25|2.6438
22:45:26|2.6438
22:45:27|2.6438
22:45:28|2.6438
22:45:29|2.6437
22:45:30|2.6438
22:45:31|2.6438
22:45:32|2.6433
22:45:33|2.6413
22:45:34|2.6402
22:45:35|2.64
22:45:36|2.6395
22:45:42|2.6374
22:45:43|2.6384
22:45:44|2.6366
22:45:45|2.6366
22:45:46|2.6348
22:45:47|2.6357
22:45:48|2.6349
22:45:49|2.6338
22:45:50|2.6353
22:45:56|2.6308
22:45:57|2.63
22:45:58|2.63
22:45:58|2.6303
22:46:00|2.6303
22:46:01|2.6309
22:46:03|2.6305
22:46:03|2.6327
22:46:04|2.6306
22:46:06|2.6337
22:46:08|2.6348
22:46:09|2.6338
22:46:10|2.6346
22:46:12|2.6344
22:46:13|2.6359
22:46:14|2.6353
22:46:16|2.6342
22:46:16|2.6346
22:46:17|2.6361
22:46:19|2.6361
22:46:20|2.636
22:46:20|2.6361
22:46:21|2.6352
22:46:22|2.6375
22:46:23|2.6375
22:46:24|2.6374
22:46:25|2.6376
22:46:27|2.6364
22:46:29|2.6366
22:46:29|2.6366
22:46:31|2.6366
22:46:31|2.6382
22:46:32|2.6381
22:46:33|2.6381
22:46:34|2.6366
22:46:35|2.6366
22:46:36|2.6366
22:46:37|2.6379
22:46:38|2.6379
22:46:40|2.6378
22:46:40|2.6379
22:46:41|2.6383
22:46:42|2.6376
22:46:43|2.6378
22:46:44|2.6387
22:46:45|2.6392
22:46:46|2.6386
22:46:47|2.6379
22:46:48|2.638
22:46:49|2.6384
22:46:51|2.6385
22:46:51|2.6384
22:46:52|2.638
22:46:53|2.6379
22:46:54|2.638
22:46:55|2.638
22:46:56|2.6384
22:46:57|2.6382
22:46:58|2.6382
22:46:59|2.6372
22:47:01|2.6382
22:47:02|2.6378
22:47:04|2.6375
22:47:04|2.6378
22:47:06|2.638
22:47:06|2.638
22:47:08|2.6386
22:47:09|2.6385
22:47:11|2.6377
22:47:11|2.6378
22:47:12|2.6378
22:47:14|2.6386
22:47:14|2.6385
22:47:16|2.6382
22:47:16|2.6383
22:47:18|2.6384
22:47:20|2.6383
22:47:20|2.6385
22:47:21|2.6384
22:47:22|2.6383
22:47:23|2.6377
22:47:24|2.6376
22:47:26|2.6391
22:47:26|2.6386
22:47:28|2.6381
22:47:29|2.6368
22:47:30|2.6375
22:47:31|2.6363
22:47:32|2.6364
22:47:33|2.637
22:47:34|2.6384
22:47:35|2.6387
22:47:36|2.6382
22:47:37|2.638
22:47:38|2.6381
22:47:39|2.6375
22:47:40|2.6374
22:47:41|2.6383
22:47:42|2.6373
22:47:43|2.6368
22:47:44|2.6362
22:47:45|2.6377
22:47:46|2.6377
22:47:47|2.6383
22:47:48|2.6382
22:47:49|2.6387
22:47:50|2.6387
22:47:51|2.6379
22:47:52|2.638
22:47:53|2.6375
22:47:54|2.6377
22:47:55|2.6377
22:47:56|2.6377
22:47:57|2.6378
22:47:58|2.6378
22:47:59|2.6385
22:48:00|2.6384
22:48:01|2.6383
22:48:02|2.6383
22:48:03|2.6383
22:48:05|2.6383
22:48:06|2.6386
22:48:07|2.6383
22:48:08|2.6383
22:48:09|2.6383
22:48:10|2.6385
22:48:12|2.6384
22:48:13|2.6389
22:48:14|2.639
22:48:15|2.6396
22:48:17|2.6394
22:48:18|2.6386
22:48:19|2.64
22:48:20|2.6385
22:48:21|2.6394
22:48:22|2.6394
22:48:23|2.6396
22:48:24|2.6396
22:48:26|2.641
22:48:26|2.6406
22:48:27|2.6405
22:48:28|2.6409
22:48:29|2.641
22:48:30|2.6411
22:48:31|2.6423
22:48:32|2.6423
22:48:34|2.64
22:48:36|2.64
22:48:36|2.641
22:48:38|2.6409
22:48:39|2.6411
22:48:40|2.6412
22:48:41|2.6413
22:48:42|2.6415
22:48:43|2.6412
22:48:44|2.6409
22:48:46|2.6409
22:48:46|2.6407
22:48:47|2.6407
22:48:48|2.6407
22:48:49|2.6407
22:48:50|2.6407
22:48:51|2.6406
22:48:58|2.6406
22:48:58|2.6408
22:48:59|2.6407
22:49:00|2.6408
22:49:01|2.6407
22:49:02|2.6399
22:49:03|2.6397
22:49:04|2.6385
22:49:05|2.6386
22:49:07|2.6383
22:49:09|2.6388
22:49:09|2.6375
22:49:10|2.6382
22:49:11|2.6382
22:49:12|2.6384
22:49:14|2.6372
22:49:15|2.6366
22:49:16|2.637
22:49:17|2.6372
22:49:18|2.6368
22:49:25|2.6359
22:49:25|2.6359
22:49:27|2.637
22:49:27|2.637
22:49:28|2.637
22:49:29|2.637
22:49:31|2.6376
22:49:32|2.6376
22:49:33|2.6372
22:49:34|2.6372
22:49:35|2.6372
22:49:36|2.6372
22:49:37|2.6372
22:49:38|2.6372
22:49:39|2.6375
22:49:40|2.6375
22:49:42|2.6375
22:49:44|2.6375
22:49:44|2.6372
22:49:45|2.6365
22:49:46|2.6357
22:49:47|2.6347
22:49:48|2.6339
22:49:49|2.6332
22:49:50|2.6349
22:49:51|2.6345
22:49:52|2.6351
22:49:53|2.6351
22:49:54|2.6351
22:49:55|2.6351
22:49:56|2.6341
22:49:57|2.6326
22:49:58|2.6343
22:49:59|2.6341
22:50:00|2.6366
22:50:01|2.6359
22:50:03|2.6346
22:50:03|2.6346
22:50:04|2.6339
22:50:05|2.6345
22:50:07|2.635
22:50:09|2.6362
22:50:10|2.6362
22:50:10|2.6354
22:50:12|2.6354
22:50:13|2.6367
22:50:13|2.6356
22:50:14|2.6343
22:50:16|2.6356
22:50:16|2.6354
22:50:18|2.6357
22:50:18|2.6357
22:50:19|2.6358
22:50:21|2.6354
22:50:22|2.6347
22:50:23|2.6342
22:50:24|2.6341
22:50:25|2.6342
22:50:26|2.6346
22:50:27|2.6365
22:50:28|2.634
22:50:29|2.6345
22:50:30|2.6345
22:50:31|2.6345
22:50:32|2.6344
22:50:34|2.6343
22:50:35|2.6347
22:50:35|2.6346
22:50:37|2.6346
22:50:37|2.6346
22:50:39|2.6349
22:50:39|2.635
22:50:41|2.6339
22:50:42|2.635
22:50:42|2.6357
22:50:43|2.6353
22:50:44|2.635
22:50:45|2.6341
22:50:46|2.6342
22:50:47|2.6341
22:50:48|2.6361
22:50:49|2.636
22:50:50|2.6357
22:50:51|2.6354
22:50:52|2.6356
22:50:53|2.6354
22:50:55|2.6353
22:50:56|2.6354
22:50:57|2.6354
22:50:58|2.6355
22:50:59|2.6356
22:51:00|2.6356
22:51:01|2.6363
22:51:02|2.6361
22:51:03|2.636
22:51:04|2.636
22:51:05|2.6355
22:51:06|2.6357
22:51:08|2.6361
22:51:09|2.6361
22:51:10|2.6366
22:51:11|2.637
22:51:13|2.6371
22:51:14|2.6372
22:51:16|2.6368
22:51:16|2.6381
22:51:17|2.6382
22:51:19|2.6388
22:51:20|2.6384
22:51:22|2.639
22:51:22|2.6386
22:51:23|2.6389
22:51:24|2.6398
22:51:25|2.6398
22:51:27|2.639
22:51:27|2.6399
22:51:29|2.6387
22:51:29|2.6394
22:51:31|2.6392
22:51:32|2.6391
22:51:33|2.6412
22:51:34|2.641
22:51:35|2.641
22:51:37|2.6419
22:51:38|2.6418
22:51:39|2.6417
22:51:40|2.6418
22:51:41|2.6426
22:51:42|2.6426
22:51:43|2.6436
22:51:49|2.6426
22:51:49|2.6423
22:51:51|2.6424
22:51:53|2.6431
22:51:53|2.6435
22:51:54|2.6436
22:51:55|2.6434
22:51:56|2.6435
22:51:57|2.6434
22:51:58|2.6434
22:51:59|2.6424
22:52:00|2.6427
22:52:01|2.6435
22:52:02|2.6436
22:52:03|2.6423
22:52:04|2.6423
22:52:05|2.6423
22:52:06|2.6423
22:52:08|2.6424
22:52:08|2.6424
22:52:10|2.6422
22:52:12|2.6414
22:52:12|2.6414
22:52:13|2.6429
22:52:14|2.643
22:52:15|2.6432
22:52:16|2.6431
22:52:17|2.6432
22:52:18|2.6433
22:52:19|2.6433
22:52:21|2.6433
22:52:22|2.6433
22:52:23|2.6433
22:52:23|2.6429
22:52:25|2.6425
22:52:26|2.6434
22:52:28|2.6429
22:52:29|2.6424
22:52:30|2.6424
22:52:31|2.6424
22:52:32|2.6423
22:52:33|2.6423
22:52:34|2.6425
22:52:35|2.6427
22:52:37|2.6429
22:52:38|2.6429
22:52:38|2.6428
22:52:45|2.6429
22:52:45|2.6429
22:52:46|2.6435
22:52:47|2.6435
22:52:48|2.6435
22:52:49|2.6435
22:52:50|2.6432
22:52:51|2.6431
22:52:52|2.6435
22:52:53|2.6435
22:52:54|2.6435
22:52:55|2.6435
22:52:56|2.6435
22:52:57|2.6435
22:52:58|2.6434
22:52:59|2.6432
22:53:00|2.6435
22:53:01|2.6435
22:53:02|2.6435
22:53:03|2.6435
22:53:04|2.6434
22:53:05|2.6435
22:53:06|2.6435
22:53:07|2.6435
22:53:09|2.6433
22:53:10|2.643
22:53:11|2.643
22:53:12|2.643
22:53:13|2.6433
22:53:14|2.6433
22:53:16|2.6433
22:53:16|2.6433
22:53:18|2.6435
22:53:25|2.6432
22:53:26|2.6432
22:53:26|2.6434
22:53:28|2.6417
22:53:29|2.6423
22:53:30|2.6423
22:53:31|2.6423
22:53:32|2.6366
22:53:33|2.6352
22:53:34|2.6353
22:53:35|2.6349
22:53:36|2.6357
22:53:42|2.6356
22:53:42|2.6359
22:53:44|2.6359
22:53:45|2.6359
22:53:46|2.6362
22:53:47|2.6368
22:53:48|2.6382
22:53:48|2.6382
22:53:50|2.6382
22:53:51|2.6382
22:53:51|2.6382
22:53:52|2.6382
22:53:53|2.6382
22:53:54|2.6403
22:53:55|2.6383
22:53:56|2.6394
22:53:57|2.6401
22:53:58|2.6401
22:53:59|2.6401
22:54:01|2.6401
22:54:02|2.6402
22:54:02|2.6402
22:54:04|2.64
22:54:05|2.64
22:54:06|2.6401
22:54:06|2.64
22:54:07|2.6398
22:54:08|2.6398
22:54:11|2.6381
22:54:11|2.6396
22:54:12|2.6389
22:54:14|2.6375
22:54:16|2.6341
22:54:17|2.6341
22:54:17|2.6355
22:54:19|2.6355
22:54:20|2.6366
22:54:20|2.6371
22:54:21|2.6371
22:54:22|2.6367
22:54:23|2.6364
22:54:24|2.6364
22:54:25|2.6369
22:54:26|2.6369
22:54:27|2.637
22:54:28|2.637
22:54:29|2.6366
22:54:30|2.6366
22:54:32|2.636
22:54:34|2.6359
22:54:35|2.6355
22:54:35|2.6355
22:54:37|2.6355
22:54:38|2.6357
22:54:38|2.6357
22:54:40|2.6361
22:54:41|2.6362
22:54:42|2.6352
22:54:43|2.6354
22:54:44|2.6354
22:54:45|2.6349
22:54:46|2.6342
22:54:47|2.6342
22:54:48|2.6347
22:54:49|2.6347
22:54:50|2.635
22:54:51|2.6348
22:54:52|2.6356
22:54:53|2.6356
22:54:59|2.6362
22:55:00|2.636
22:55:01|2.6353
22:55:02|2.6359
22:55:03|2.6358
22:55:04|2.6356
22:55:05|2.6356
22:55:07|2.6356
22:55:08|2.6361
22:55:09|2.6361
22:55:09|2.6361
22:55:10|2.6361
22:55:12|2.6366
22:55:14|2.6354
22:55:15|2.6357
22:55:16|2.6357
22:55:17|2.6357
22:55:18|2.6358
22:55:19|2.6365
22:55:20|2.6365
22:55:22|2.6355
22:55:23|2.6356
22:55:24|2.6356
22:55:25|2.6356
22:55:26|2.6355
22:55:27|2.6351
22:55:27|2.6352
22:55:29|2.6352
22:55:30|2.6352
22:55:30|2.6338
22:55:32|2.6343
22:55:32|2.6343
22:55:33|2.6343
22:55:34|2.6334
22:55:35|2.6334
22:55:37|2.6345
22:55:38|2.6332
22:55:39|2.6328
22:55:40|2.6328
22:55:41|2.6335
22:55:42|2.6338
22:55:43|2.6338
22:55:44|2.6338
22:55:44|2.6327
22:55:46|2.6326
22:55:46|2.6326
22:55:48|2.6326
22:55:48|2.6339
22:55:50|2.6329
22:55:50|2.6329
22:55:52|2.6337
22:55:53|2.6337
22:55:54|2.634
22:55:55|2.634
22:55:56|2.6344
22:55:57|2.6334
22:55:58|2.6334
22:55:59|2.6337
22:56:00|2.6325
22:56:01|2.6333
22:56:02|2.6333
22:56:03|2.6331
22:56:04|2.6331
22:56:05|2.6328
22:56:06|2.6328
22:56:07|2.633
22:56:08|2.633
22:56:09|2.6328
22:56:10|2.6328
22:56:12|2.6328
22:56:14|2.6328
22:56:15|2.6328
22:56:16|2.6321
22:56:17|2.6322
22:56:19|2.6307
22:56:20|2.6308
22:56:20|2.6307
22:56:21|2.6304
22:56:23|2.6295
22:56:24|2.6289
22:56:25|2.6296
22:56:26|2.6291
22:56:27|2.6291
22:56:28|2.6304
22:56:29|2.6301
22:56:30|2.6301
22:56:31|2.63
22:56:32|2.6297
22:56:33|2.63
22:56:34|2.63
22:56:35|2.6297
22:56:36|2.6285
22:56:37|2.6296
22:56:38|2.6299
22:56:39|2.6286
22:56:41|2.627
22:56:41|2.627
22:56:42|2.627
22:56:44|2.627
22:56:45|2.6279
22:56:46|2.6279
22:56:47|2.6282
22:56:48|2.6284
22:56:49|2.6284
22:56:50|2.6284
22:56:50|2.629
22:56:52|2.6282
22:56:53|2.628
22:56:54|2.6272
22:56:54|2.628
22:56:56|2.6283
22:56:57|2.6278
22:56:58|2.6283
22:56:58|2.6266
22:56:59|2.6261
22:57:00|2.6257
22:57:02|2.6256
22:57:03|2.6256
22:57:04|2.6262
22:57:05|2.6255
22:57:06|2.6247
22:57:07|2.6237
22:57:09|2.6223
22:57:09|2.6205
22:57:11|2.62
22:57:11|2.6194
22:57:13|2.6182
22:57:14|2.6226
22:57:15|2.6199
22:57:17|2.6213
22:57:17|2.6233
22:57:18|2.6225
22:57:20|2.6198
22:57:20|2.6208
22:57:21|2.6194
22:57:22|2.6194
22:57:23|2.621
22:57:25|2.6231
22:57:26|2.6241
22:57:26|2.6238
22:57:28|2.6223
22:57:29|2.6233
22:57:30|2.6244
22:57:31|2.6263
22:57:32|2.6266
22:57:33|2.6279
22:57:34|2.6239
22:57:35|2.6244
22:57:36|2.6244
22:57:37|2.6244
22:57:38|2.6244
22:57:39|2.6242
22:57:40|2.6243
22:57:41|2.6239
22:57:42|2.6243
22:57:43|2.6234
22:57:44|2.6241
22:57:45|2.6244
22:57:46|2.6244
22:57:47|2.6243
22:57:48|2.6242
22:57:49|2.6242
22:57:50|2.6235
22:57:51|2.6227
22:57:52|2.6216
22:57:53|2.6216
22:57:54|2.6205
22:57:55|2.6219
22:57:56|2.6201
22:57:57|2.6211
22:57:58|2.6215
22:57:59|2.6213
22:58:00|2.6213
22:58:01|2.6212
22:58:02|2.6212
22:58:03|2.6214
22:58:04|2.6216
22:58:06|2.6217
22:58:06|2.6239
22:58:07|2.6256
22:58:08|2.6265
22:58:09|2.6266
22:58:10|2.6287
22:58:11|2.6278
22:58:12|2.6278
22:58:13|2.6283
22:58:14|2.6276
22:58:16|2.627
22:58:21|2.6285
22:58:22|2.6279
22:58:23|2.627
22:58:24|2.6279
22:58:25|2.6279
22:58:27|2.626
22:58:27|2.6274
22:58:28|2.6263
22:58:29|2.6269
22:58:30|2.6275
22:58:32|2.628
22:58:32|2.6281
22:58:33|2.628
22:58:34|2.627
22:58:40|2.6264
22:58:41|2.6265
22:58:42|2.6269
22:58:43|2.6265
22:58:44|2.6263
22:58:45|2.6259
22:58:46|2.6265
22:58:47|2.6259
22:58:48|2.6264
22:58:49|2.6264
22:58:50|2.6269
22:58:51|2.6269
22:58:52|2.6267
22:58:53|2.6267
22:58:54|2.626
22:58:55|2.6256
22:58:56|2.6266
22:58:57|2.6251
22:58:58|2.6228
22:58:59|2.6243
22:59:00|2.6235
22:59:01|2.6207
22:59:02|2.6207
22:59:03|2.6223
22:59:04|2.6225
22:59:05|2.6225
22:59:06|2.6221
22:59:07|2.623
22:59:08|2.6222
22:59:09|2.623
22:59:10|2.623
22:59:11|2.623
22:59:12|2.6224
22:59:13|2.6225
22:59:14|2.6225
22:59:15|2.6249
22:59:16|2.625
22:59:17|2.625
22:59:18|2.625
22:59:19|2.625
22:59:20|2.6249
22:59:21|2.6251
22:59:22|2.6259
22:59:23|2.6258
22:59:24|2.6232
22:59:25|2.6232
22:59:26|2.6232
22:59:27|2.6232
22:59:29|2.623
22:59:29|2.6209
22:59:30|2.6209
22:59:31|2.6209
22:59:32|2.6209
22:59:33|2.6211
22:59:34|2.6227
22:59:35|2.623
22:59:36|2.6224
22:59:37|2.6222
22:59:38|2.6207
22:59:39|2.6207
22:59:40|2.6203
22:59:41|2.6203
22:59:42|2.6203
22:59:43|2.6209
22:59:44|2.623
22:59:45|2.6244
22:59:46|2.6238
22:59:47|2.6211
22:59:48|2.6211
22:59:50|2.6211
22:59:50|2.6207
22:59:52|2.621
22:59:53|2.6211
22:59:53|2.6211
22:59:55|2.6211
22:59:55|2.6211
22:59:57|2.6211
22:59:58|2.6211
22:59:58|2.621
23:00:00|2.621
23:00:01|2.62
23:00:02|2.6174
23:00:03|2.6194
23:00:04|2.6193
23:00:05|2.6192
23:00:06|2.6193
23:00:07|2.6196
23:00:08|2.62
23:00:09|2.6198
23:00:10|2.62
23:00:11|2.6198
23:00:12|2.6197
23:00:13|2.6199
23:00:14|2.6197
23:00:15|2.6197
23:00:16|2.6181
23:00:17|2.6181
23:00:18|2.6181
23:00:19|2.6187
23:00:20|2.6195
23:00:21|2.6196
23:00:22|2.6184
23:00:24|2.6182
23:00:24|2.6184
23:00:25|2.6183
23:00:26|2.6183
23:00:28|2.6192
23:00:29|2.6174
23:00:30|2.6184
23:00:31|2.6185
23:00:32|2.6201
23:00:33|2.6211
23:00:34|2.6224
23:00:35|2.6216
23:00:36|2.6216
23:00:37|2.6239
23:00:38|2.6239
23:00:39|2.6245
23:00:40|2.6251
23:00:41|2.6256
23:00:41|2.6242
23:00:42|2.6251
23:00:44|2.6241
23:00:45|2.624
23:00:46|2.6248
23:00:47|2.6249
23:00:48|2.6252
23:00:48|2.6252
23:00:50|2.6253
23:00:51|2.6265
23:00:52|2.6293
23:00:53|2.6289
23:00:53|2.6307
23:00:55|2.6298
23:00:56|2.6283
23:00:57|2.6279
23:00:58|2.6273
23:00:59|2.6273
23:01:00|2.6286
23:01:01|2.6287
23:01:02|2.6299
23:01:02|2.6312
23:01:03|2.6312
23:01:05|2.6334
23:01:05|2.636
23:01:07|2.635
23:01:08|2.6356
23:01:09|2.6333
23:01:10|2.634
23:01:10|2.6346
23:01:12|2.6354
23:01:12|2.6346
23:01:14|2.6352
23:01:15|2.6352
23:01:16|2.6356
23:01:17|2.6359
23:01:18|2.6348
23:01:19|2.6359
23:01:20|2.6359
23:01:21|2.6362
23:01:22|2.6349
23:01:23|2.6361
23:01:24|2.6357
23:01:25|2.6368
23:01:26|2.6365
23:01:27|2.6398
23:01:28|2.6394
23:01:29|2.6445
23:01:30|2.6434
23:01:32|2.6471
23:01:33|2.6471
23:01:33|2.6463
23:01:35|2.6467
23:01:35|2.6472
23:01:37|2.6475
23:01:37|2.6465
23:01:39|2.6445
23:01:40|2.6443
23:01:41|2.6439
23:01:42|2.6443
23:01:43|2.6433
23:01:44|2.6429
23:01:45|2.643
23:01:46|2.6431
23:01:47|2.6431
23:01:48|2.6431
23:01:49|2.6428
23:01:55|2.6417
23:01:56|2.641
23:01:57|2.6396
23:01:58|2.6396
23:01:58|2.6396
23:02:00|2.6403
23:02:01|2.6398
23:02:02|2.6374
23:02:03|2.6391
23:02:04|2.6391
23:02:04|2.6389
23:02:06|2.6389
23:02:07|2.6394
23:02:07|2.6394
23:02:09|2.6395
23:02:10|2.6393
23:02:10|2.6393
23:02:11|2.6393
23:02:13|2.6408
23:02:14|2.6407
23:02:14|2.6396
23:02:16|2.64
23:02:16|2.6408
23:02:18|2.6408
23:02:19|2.6403
23:02:20|2.6404
23:02:21|2.6404
23:02:22|2.6404
23:02:23|2.6404
23:02:24|2.6408
23:02:25|2.6409
23:02:26|2.6409
23:02:27|2.6409
23:02:28|2.6424
23:02:29|2.6445
23:02:30|2.6432
23:02:32|2.6422
23:02:32|2.6449
23:02:34|2.6426
23:02:35|2.6434
23:02:36|2.6449
23:02:37|2.6448
23:02:37|2.6433
23:02:39|2.6428
23:02:40|2.6434
23:02:41|2.6446
23:02:42|2.6442
23:02:43|2.6448
23:02:44|2.6444
23:02:45|2.6444
23:02:46|2.6466
23:02:47|2.6466
23:02:48|2.6466
23:02:49|2.6466
23:02:50|2.6466
23:02:51|2.6449
23:02:52|2.6433
23:02:53|2.6444
23:02:54|2.6442
23:02:55|2.6449
23:03:01|2.6452
23:03:02|2.6447
23:03:03|2.6443
23:03:04|2.6445
23:03:05|2.6444
23:03:06|2.6443
23:03:07|2.6438
23:03:08|2.6433
23:03:09|2.6425
23:03:10|2.6421
23:03:11|2.6408
23:03:12|2.6407
23:03:13|2.639
23:03:14|2.6388
23:03:15|2.6396
23:03:16|2.6403
23:03:17|2.6401
23:03:18|2.6401
23:03:19|2.6379
23:03:20|2.6379
23:03:21|2.639
23:03:22|2.638
23:03:23|2.6395
23:03:24|2.6382
23:03:25|2.6378
23:03:26|2.6377
23:03:27|2.6379
23:03:28|2.638
23:03:29|2.6377
23:03:31|2.6413
23:03:32|2.6413
23:03:33|2.6413
23:03:34|2.6411
23:03:36|2.641
23:03:37|2.6415
23:03:37|2.6416
23:03:39|2.6435
23:03:39|2.6434
23:03:40|2.6434
23:03:42|2.6438
23:03:43|2.6437
23:03:44|2.6419
23:03:44|2.6415
23:03:46|2.6421
23:03:47|2.6421
23:03:47|2.6421
23:03:49|2.6407
23:03:50|2.6407
23:03:50|2.6407
23:03:52|2.6405
23:03:53|2.6405
23:03:54|2.6405
23:03:55|2.6405
23:03:56|2.6414
23:03:56|2.6414
23:03:58|2.6414
23:03:58|2.6414
23:04:00|2.6414
23:04:01|2.6405
23:04:01|2.6399
23:04:03|2.6399
23:04:03|2.6397
23:04:10|2.6403
23:04:10|2.6403
23:04:11|2.6401
23:04:12|2.6407
23:04:13|2.6422
23:04:14|2.6425
23:04:15|2.642
23:04:16|2.6418
23:04:17|2.642
23:04:18|2.642
23:04:19|2.641
23:04:20|2.641
23:04:22|2.641
23:04:22|2.6404
23:04:23|2.6408
23:04:25|2.64
23:04:25|2.64
23:04:27|2.6398
23:04:28|2.6391
23:04:29|2.6391
23:04:30|2.6395
23:04:31|2.6396
23:04:32|2.6396
23:04:33|2.6404
23:04:34|2.6425
23:04:36|2.6428
23:04:36|2.6428
23:04:37|2.6428
23:04:39|2.6428
23:04:40|2.6428
23:04:40|2.6428
23:04:41|2.6428
23:04:43|2.6402
23:04:44|2.6402
23:04:45|2.6402
23:04:46|2.6402
23:04:47|2.6405
23:04:47|2.6405
23:04:49|2.6407
23:04:50|2.6407
23:04:51|2.6407
23:04:57|2.6411
23:04:57|2.6411
23:04:58|2.6422
23:04:59|2.6422
23:05:00|2.6422
23:05:01|2.6425
23:05:02|2.6425
23:05:04|2.6422
23:05:05|2.6423
23:05:06|2.6408
23:05:07|2.6424
23:05:07|2.6424
23:05:09|2.6404
23:05:10|2.6404
23:05:10|2.6403
23:05:11|2.6411
23:05:13|2.6411
23:05:13|2.6411
23:05:14|2.6411
23:05:16|2.6411
23:05:16|2.6425
23:05:18|2.6426
23:05:19|2.6427
23:05:19|2.6427
23:05:21|2.6414
23:05:22|2.6414
23:05:23|2.6414
23:05:24|2.6414
23:05:25|2.6414
23:05:26|2.6414
23:05:27|2.6422
23:05:28|2.6411
23:05:29|2.6403
23:05:30|2.6403
23:05:31|2.6403
23:05:32|2.6409
23:05:33|2.6416
23:05:34|2.6421
23:05:35|2.6421
23:05:36|2.6421
23:05:38|2.6414
23:05:38|2.6406
23:05:39|2.6411
23:05:40|2.641
23:05:41|2.641
23:05:42|2.641
23:05:43|2.6413
23:05:44|2.6403
23:05:45|2.6403
23:05:46|2.641
23:05:47|2.6413
23:05:48|2.6422
23:05:49|2.6427
23:05:50|2.6427
23:05:51|2.645
23:05:52|2.646
23:05:54|2.646
23:05:54|2.646
23:05:56|2.6451
23:05:57|2.6461
23:05:58|2.6449
23:05:59|2.6449
23:05:59|2.6449
23:06:00|2.6449
23:06:02|2.6457
23:06:03|2.6457
23:06:03|2.6476
23:06:05|2.6471
23:06:06|2.6455
23:06:07|2.6455
23:06:08|2.6455
23:06:08|2.6455
23:06:10|2.6469
23:06:11|2.6469
23:06:12|2.6469
23:06:13|2.6455
23:06:14|2.6467
23:06:15|2.6467
23:06:21|2.6463
23:06:21|2.6463
23:06:22|2.6463
23:06:23|2.6462
23:06:24|2.6462
23:06:25|2.6462
23:06:26|2.6463
23:06:27|2.6455
23:06:28|2.6459
23:06:29|2.6459
23:06:30|2.6459
23:06:31|2.6457
23:06:32|2.6457
23:06:33|2.6457
23:06:35|2.6457
23:06:36|2.6453
23:06:37|2.6453
23:06:38|2.6451
23:06:39|2.6451
23:06:40|2.6418
23:06:41|2.645
23:06:42|2.6428
23:06:43|2.6428
23:06:44|2.6458
23:06:45|2.6462
23:06:46|2.6461
23:06:48|2.6461
23:06:48|2.6461
23:06:49|2.6462
23:06:51|2.6462
23:06:51|2.6462
23:06:52|2.6462
23:06:53|2.6462
23:06:54|2.646
23:06:56|2.646
23:06:57|2.646
23:06:57|2.647
23:06:58|2.6458
23:07:00|2.6471
23:07:01|2.6471
23:07:02|2.6473
23:07:03|2.6444
23:07:04|2.6456
23:07:04|2.6468
23:07:06|2.6449
23:07:06|2.6444
23:07:07|2.6444
23:07:09|2.6447
23:07:10|2.6447
23:07:11|2.6444
23:07:12|2.6444
23:07:13|2.6446
23:07:14|2.6446
23:07:14|2.6449
23:07:16|2.6449
23:07:16|2.6449
23:07:17|2.6449
23:07:18|2.6449
23:07:19|2.6456
23:07:20|2.6456
23:07:21|2.6456
23:07:22|2.6456
23:07:23|2.6456
23:07:25|2.6456
23:07:25|2.645
23:07:26|2.6445
23:07:27|2.6445
23:07:28|2.6444
23:07:30|2.6439
23:07:30|2.6439
23:07:31|2.6439
23:07:33|2.6439
23:07:34|2.6439
23:07:34|2.6439
23:07:36|2.645
23:07:37|2.6448
23:07:38|2.6456
23:07:39|2.6444
23:07:40|2.6446
23:07:41|2.6442
23:07:42|2.6456
23:07:43|2.6456
23:07:44|2.6456
23:07:45|2.6456
23:07:46|2.6456
23:07:47|2.6456
23:07:48|2.6456
23:07:49|2.6456
23:07:50|2.6456
23:07:51|2.6433
23:07:52|2.6433
23:07:53|2.6433
23:07:54|2.6435
23:07:55|2.6439
23:07:56|2.6433
23:07:57|2.6433
23:07:58|2.6441
23:07:59|2.6441
23:08:00|2.6441
23:08:02|2.6462
23:08:02|2.6462
23:08:04|2.6462
23:08:04|2.6476
23:08:06|2.6476
23:08:07|2.647
23:08:08|2.6466
23:08:09|2.6466
23:08:10|2.647
23:08:11|2.647
23:08:12|2.647
23:08:13|2.647
23:08:14|2.647
23:08:15|2.647
23:08:16|2.647
23:08:17|2.647
23:08:18|2.6467
23:08:19|2.647
23:08:20|2.647
23:08:21|2.647
23:08:22|2.647
23:08:23|2.647
23:08:24|2.647
23:08:25|2.647
23:08:26|2.647
23:08:27|2.647
23:08:28|2.647
23:08:29|2.647
23:08:30|2.647
23:08:31|2.647
23:08:32|2.647
23:08:33|2.6476
23:08:34|2.6482
23:08:36|2.6482
23:08:37|2.648
23:08:37|2.648
23:08:39|2.6456
23:08:40|2.6476
23:08:41|2.6476
23:08:42|2.6486
23:08:43|2.6485
23:08:44|2.6485
23:08:45|2.6485
23:08:46|2.6485
23:08:48|2.6486
23:08:48|2.6488
23:08:49|2.6488
23:08:50|2.6488
23:08:51|2.6489
23:08:52|2.6489
23:08:53|2.6489
23:08:54|2.6489
23:08:55|2.6488
23:08:56|2.6492
23:08:58|2.6494
23:08:58|2.6506
23:08:59|2.6501
23:09:01|2.6513
23:09:01|2.651
23:09:02|2.6515
23:09:04|2.6533
23:09:05|2.654
23:09:06|2.6542
23:09:06|2.6545
23:09:08|2.6556
23:09:09|2.6556
23:09:10|2.6556
23:09:10|2.6557
23:09:11|2.6563
23:09:12|2.6556
23:09:13|2.6555
23:09:15|2.6556
23:09:15|2.6536
23:09:16|2.6536
23:09:18|2.6552
23:09:18|2.6548
23:09:19|2.655
23:09:21|2.6527
23:09:22|2.6511
23:09:23|2.6532
23:09:24|2.6522
23:09:24|2.6505
23:09:25|2.65
23:09:26|2.6494
23:09:27|2.6508
23:09:28|2.6508
23:09:30|2.6508
23:09:31|2.6526
23:09:31|2.6531
23:09:33|2.6508
23:09:33|2.6524
23:09:35|2.6524
23:09:36|2.653
23:09:37|2.6528
23:09:38|2.6528
23:09:39|2.6528
23:09:41|2.6528
23:09:41|2.6528
23:09:43|2.6521
23:09:44|2.6521
23:09:45|2.6528
23:09:46|2.6519
23:09:47|2.6519
23:09:48|2.652
23:09:49|2.6511
23:09:50|2.6511
23:09:51|2.6509
23:09:52|2.652
23:09:53|2.652
23:09:54|2.6501
23:09:55|2.6501
23:09:56|2.6501
23:09:57|2.65
23:09:58|2.65
23:09:59|2.6498
23:10:00|2.6496
23:10:01|2.6496
23:10:02|2.6477
23:10:03|2.647
23:10:04|2.6487
23:10:06|2.6487
23:10:06|2.647
23:10:07|2.6472
23:10:08|2.6487
23:10:09|2.6487
23:10:10|2.6488
23:10:11|2.6488
23:10:12|2.6486
23:10:13|2.6521
23:10:14|2.6507
23:10:16|2.6507
23:10:16|2.6507
23:10:17|2.652
23:10:18|2.652
23:10:20|2.6501
23:10:20|2.6491
23:10:21|2.6514
23:10:22|2.6514
23:10:24|2.6512
23:10:24|2.6498
23:10:26|2.6512
23:10:26|2.6512
23:10:27|2.65
23:10:28|2.6498
23:10:29|2.6511
23:10:30|2.6495
23:10:31|2.6487
23:10:33|2.6467
23:10:34|2.6456
23:10:35|2.6462
23:10:35|2.6444
23:10:36|2.6433
23:10:38|2.643
23:10:39|2.6433
23:10:40|2.6418
23:10:41|2.6433
23:10:42|2.6433
23:10:43|2.6432
23:10:50|2.6477
23:10:50|2.6468
23:10:51|2.6457
23:10:53|2.6457
23:10:53|2.6459
23:10:54|2.6459
23:10:55|2.6459
23:10:56|2.6452
23:10:57|2.6455
23:10:58|2.6455
23:10:59|2.6462
23:11:00|2.6463
23:11:01|2.6464
23:11:02|2.6455
23:11:03|2.6455
23:11:04|2.6459
23:11:05|2.6455
23:11:06|2.646
23:11:07|2.6449
23:11:08|2.6454
23:11:09|2.6452
23:11:10|2.6443
23:11:11|2.6432
23:11:12|2.6431
23:11:13|2.6427
23:11:15|2.6437
23:11:15|2.643
23:11:16|2.6441
23:11:17|2.6431
23:11:18|2.6445
23:11:20|2.6437
23:11:20|2.6448
23:11:21|2.6448
23:11:22|2.6447
23:11:23|2.6447
23:11:24|2.6447
23:11:25|2.6447
23:11:26|2.6447
23:11:27|2.6447
23:11:28|2.6447
23:11:29|2.6481
23:11:30|2.6481
23:11:31|2.6464
23:11:32|2.645
23:11:33|2.645
23:11:34|2.6452
23:11:35|2.6459
23:11:36|2.6459
23:11:38|2.6447
23:11:39|2.6458
23:11:39|2.6466
23:11:41|2.6473
23:11:42|2.6471
23:11:43|2.6456
23:11:44|2.6456
23:11:45|2.6456
23:11:46|2.6461
23:11:47|2.6457
23:11:48|2.6457
23:11:49|2.6457
23:11:50|2.6446
23:11:51|2.6446
23:11:52|2.643
23:11:53|2.643
23:11:54|2.643
23:11:55|2.6437
23:11:56|2.6425
23:11:57|2.6414
23:11:59|2.64
23:11:59|2.642
23:12:00|2.6429
23:12:01|2.6426
23:12:02|2.6426
23:12:03|2.6429
23:12:04|2.6434
23:12:05|2.6428
23:12:06|2.6428
23:12:07|2.6434
23:12:09|2.6441
23:12:09|2.6441
23:12:11|2.6441
23:12:12|2.644
23:12:12|2.6441
23:12:13|2.6439
23:12:15|2.6439
23:12:21|2.6433
23:12:22|2.6433
23:12:23|2.6433
23:12:24|2.6433
23:12:25|2.643
23:12:26|2.6408
23:12:27|2.6382
23:12:28|2.6384
23:12:29|2.6425
23:12:30|2.6431
23:12:31|2.643
23:12:32|2.643
23:12:33|2.6421
23:12:34|2.6428
23:12:35|2.6428
23:12:36|2.6428
23:12:37|2.6414
23:12:38|2.6414
23:12:39|2.6405
23:12:40|2.6414
23:12:41|2.6414
23:12:42|2.6414
23:12:44|2.6415
23:12:44|2.6412
23:12:45|2.6434
23:12:46|2.6438
23:12:48|2.6423
23:12:48|2.6431
23:12:50|2.6439
23:12:51|2.6426
23:12:51|2.642
23:12:52|2.6425
23:12:53|2.6425
23:12:55|2.6425
23:12:56|2.6424
23:12:57|2.6424
23:12:57|2.6438
23:12:58|2.6438
23:13:00|2.6437
23:13:00|2.6437
23:13:01|2.6422
23:13:08|2.6414
23:13:09|2.6414
23:13:10|2.6406
23:13:10|2.6401
23:13:11|2.6409
23:13:12|2.6409
23:13:14|2.6409
23:13:14|2.6389
23:13:16|2.64
23:13:17|2.6433
23:13:22|2.6402
23:13:23|2.6402
23:13:24|2.6402
23:13:25|2.6402
23:13:26|2.6411
23:13:27|2.6402
23:13:28|2.6402
23:13:29|2.6402
23:13:30|2.6394
23:13:31|2.6408
23:13:32|2.6398
23:13:33|2.6418
23:13:34|2.6418
23:13:35|2.6418
23:13:36|2.6416
23:13:37|2.6416
23:13:38|2.6416
23:13:39|2.6416
23:13:41|2.6416
23:13:42|2.642
23:13:43|2.6464
23:13:44|2.6466
23:13:45|2.6465
23:13:46|2.6465
23:13:47|2.6465
23:13:48|2.6461
23:13:49|2.6461
23:13:50|2.646
23:13:51|2.646
23:13:53|2.646
23:13:53|2.646
23:13:54|2.6471
23:13:55|2.648
23:13:56|2.647
23:13:57|2.647
23:13:58|2.6479
23:13:59|2.6479
23:14:00|2.6473
23:14:01|2.6473
23:14:02|2.648
23:14:03|2.648
23:14:04|2.6488
23:14:05|2.6482
23:14:06|2.6482
23:14:07|2.6479
23:14:08|2.6492
23:14:09|2.6504
23:14:10|2.6507
23:14:11|2.6503
23:14:12|2.6502
23:14:13|2.6502
23:14:14|2.6502
23:14:15|2.6502
23:14:16|2.6502
23:14:17|2.6488
23:14:18|2.6502
23:14:19|2.6505
23:14:20|2.6482
23:14:21|2.65
23:14:22|2.65
23:14:23|2.6488
23:14:24|2.6467
23:14:26|2.6441
23:14:26|2.6469
23:14:27|2.6468
23:14:28|2.6468
23:14:29|2.6473
23:14:31|2.6473
23:14:31|2.6472
23:14:32|2.6472
23:14:33|2.6474
23:14:35|2.6477
23:14:35|2.6476
23:14:36|2.6478
23:14:43|2.6477
23:14:44|2.6468
23:14:45|2.6468
23:14:46|2.6474
23:14:47|2.6475
23:14:49|2.6475
23:14:49|2.6465
23:14:50|2.6482
23:14:51|2.6482
23:14:53|2.647
23:14:53|2.6469
23:14:55|2.6469
23:14:56|2.6469
23:14:56|2.6486
23:14:58|2.6491
23:14:58|2.6468
23:15:00|2.6502
23:15:01|2.6491
23:15:02|2.6489
23:15:03|2.6496
23:15:04|2.6492
23:15:04|2.6492
23:15:05|2.6514
23:15:07|2.65
23:15:08|2.65
23:15:08|2.65
23:15:09|2.65
23:15:11|2.65
23:15:12|2.6511
23:15:12|2.6503
23:15:13|2.6503
23:15:14|2.6512
23:15:15|2.6512
23:15:16|2.6512
23:15:17|2.6512
23:15:18|2.6504
23:15:20|2.6514
23:15:20|2.6514
23:15:22|2.6514
23:15:23|2.6495
23:15:23|2.6492
23:15:25|2.6487
23:15:25|2.6487
23:15:27|2.6512
23:15:28|2.6499
23:15:28|2.6499
23:15:29|2.6503
23:15:30|2.6512
23:15:31|2.6548
23:15:33|2.6567
23:15:33|2.6558
23:15:34|2.6562
23:15:35|2.6558
23:15:36|2.6511
23:15:38|2.6486
23:15:38|2.652
23:15:39|2.65
23:15:40|2.6515
23:15:42|2.6515
23:15:43|2.6512
23:15:43|2.6512
23:15:45|2.6512
23:15:46|2.6512
23:15:47|2.6512
23:15:48|2.6515
23:15:49|2.6539
23:15:50|2.653
23:15:51|2.653
23:15:52|2.6543
23:15:53|2.6543
23:15:54|2.6547
23:15:55|2.6578
23:15:56|2.6519
23:15:57|2.6532
23:15:58|2.6545
23:15:59|2.6545
23:16:00|2.6545
23:16:01|2.6521
23:16:02|2.6521
23:16:03|2.6529
23:16:04|2.653
23:16:05|2.6526
23:16:06|2.6512
23:16:07|2.6515
23:16:08|2.6515
23:16:09|2.6527
23:16:10|2.656
23:16:11|2.6566
23:16:12|2.6576
23:16:13|2.6565
23:16:14|2.6519
23:16:15|2.6501
23:16:16|2.653
23:16:17|2.6531
23:16:18|2.6531
23:16:19|2.6538
23:16:20|2.6538
23:16:21|2.6556
23:16:22|2.6547
23:16:23|2.6539
23:16:24|2.6543
23:16:30|2.6521
23:16:31|2.6521
23:16:32|2.6529
23:16:33|2.6544
23:16:34|2.6551
23:16:35|2.6551
23:16:35|2.6551
23:16:42|2.6551
23:16:43|2.6549
23:16:44|2.6549
23:16:46|2.6549
23:16:47|2.6549
23:16:48|2.6549
23:16:49|2.655
23:16:50|2.6543
23:16:51|2.6543
23:16:52|2.6519
23:16:53|2.6525
23:16:54|2.6524
23:16:55|2.6543
23:16:56|2.6543
23:16:57|2.6545
23:16:58|2.6545
23:16:59|2.6551
23:17:00|2.6547
23:17:01|2.6547
23:17:02|2.6545
23:17:03|2.6545
23:17:04|2.6546
23:17:05|2.6527
23:17:06|2.6534
23:17:07|2.6549
23:17:08|2.6549
23:17:09|2.6549
23:17:10|2.6549
23:17:11|2.6547
23:17:12|2.6547
23:17:13|2.6546
23:17:14|2.6546
23:17:15|2.6546
23:17:16|2.6546
23:17:17|2.6542
23:17:18|2.6541
23:17:19|2.6545
23:17:20|2.6545
23:17:21|2.6545
23:17:22|2.6545
23:17:23|2.6527
23:17:24|2.6538
23:17:25|2.6544
23:17:26|2.6545
23:17:27|2.6545
23:17:28|2.6545
23:17:29|2.654
23:17:30|2.654
23:17:31|2.6528
23:17:32|2.6528
23:17:33|2.6545
23:17:34|2.6545
23:17:35|2.6545
23:17:36|2.6545
23:17:37|2.6532
23:17:38|2.6532
23:17:39|2.6532
23:17:40|2.6532
23:17:41|2.6548
23:17:42|2.6548
23:17:43|2.6548
23:17:44|2.6548
23:17:45|2.6547
23:17:46|2.6553
23:17:48|2.653
23:17:48|2.6541
23:17:49|2.6557
23:17:50|2.6555
23:17:51|2.6556
23:17:53|2.6557
23:17:54|2.6567
23:17:55|2.6575
23:17:56|2.6583
23:17:57|2.6598
23:17:58|2.66
23:17:59|2.6592
23:18:00|2.6593
23:18:01|2.658
23:18:02|2.6589
23:18:03|2.6594
23:18:04|2.661
23:18:05|2.6593
23:18:06|2.6607
23:18:07|2.6601
23:18:08|2.6601
23:18:09|2.6604
23:18:10|2.6584
23:18:11|2.6584
23:18:12|2.6581
23:18:13|2.6593
23:18:14|2.6592
23:18:16|2.6589
23:18:16|2.6589
23:18:17|2.6592
23:18:18|2.6597
23:18:19|2.6594
23:18:21|2.6594
23:18:21|2.6594
23:18:23|2.66
23:18:24|2.661
23:18:25|2.661
23:18:25|2.661
23:18:27|2.661
23:18:27|2.662
23:18:28|2.659
23:18:30|2.6597
23:18:30|2.6591
23:18:31|2.6575
23:18:34|2.6586
23:18:34|2.66
23:18:35|2.6586
23:18:36|2.661
23:18:37|2.6596
23:18:38|2.6586
23:18:39|2.6597
23:18:40|2.6597
23:18:41|2.6597
23:18:42|2.66
23:18:43|2.6586
23:18:49|2.6586
23:18:50|2.6576
23:18:51|2.6575
23:18:52|2.6575
23:18:53|2.6575
23:18:55|2.6575
23:18:55|2.6591
23:18:56|2.6586
23:18:58|2.6575
23:18:58|2.6574
23:18:59|2.6579
23:19:00|2.6607
23:19:01|2.6622
23:19:02|2.6613
23:19:09|2.6611
23:19:09|2.6611
23:19:10|2.6611
23:19:11|2.6611
23:19:12|2.6596
23:19:13|2.6596
23:19:14|2.6596
23:19:15|2.659
23:19:16|2.659
23:19:17|2.6586
23:19:18|2.6598
23:19:20|2.6599
23:19:21|2.6598
23:19:22|2.659
23:19:22|2.6598
23:19:23|2.6599
23:19:24|2.6612
23:19:25|2.6612
23:19:27|2.6612
23:19:28|2.6612
23:19:29|2.6612
23:19:30|2.6603
23:19:31|2.6603
23:19:32|2.6603
23:19:32|2.6599
23:19:33|2.6609
23:19:34|2.6609
23:19:36|2.6609
23:19:36|2.6609
23:19:37|2.6599
23:19:38|2.6598
23:19:40|2.6598
23:19:40|2.6601
23:19:42|2.6682
23:19:43|2.6669
23:19:44|2.6663
23:19:45|2.6657
23:19:46|2.6649
23:19:47|2.6639
23:19:48|2.6652
23:19:49|2.6623
23:19:51|2.664
23:19:52|2.664
23:19:52|2.664
23:19:54|2.6622
23:19:55|2.6631
23:19:55|2.6631
23:19:56|2.6688
23:19:58|2.6688
23:19:59|2.6666
23:19:59|2.6647
23:20:01|2.6642
23:20:02|2.6642
23:20:03|2.6643
23:20:04|2.6657
23:20:04|2.6686
23:20:05|2.6686
23:20:06|2.6691
23:20:07|2.6677
23:20:09|2.6656
23:20:10|2.6657
23:20:11|2.6662
23:20:12|2.6657
23:20:13|2.6672
23:20:14|2.6685
23:20:15|2.6666
23:20:15|2.6688
23:20:16|2.6665
23:20:17|2.6665
23:20:19|2.6686
23:20:19|2.6678
23:20:20|2.67
23:20:22|2.6702
23:20:23|2.6686
23:20:23|2.6708
23:20:25|2.6708
23:20:25|2.67
23:20:27|2.6728
23:20:28|2.6722
23:20:28|2.6722
23:20:30|2.6722
23:20:30|2.6723
23:20:31|2.6683
23:20:33|2.6664
23:20:33|2.67
23:20:35|2.6697
23:20:36|2.6697
23:20:37|2.6687
23:20:38|2.6686
23:20:38|2.6666
23:20:39|2.6685
23:20:41|2.6664
23:20:41|2.6664
23:20:42|2.6685
23:20:43|2.669
23:20:50|2.6682
23:20:50|2.6684
23:20:52|2.6684
23:20:53|2.6698
23:20:54|2.6698
23:20:55|2.6675
23:20:56|2.6674
23:20:57|2.6663
23:20:58|2.6663
23:20:59|2.6663
23:21:00|2.6663
23:21:01|2.6699
23:21:02|2.6699
23:21:03|2.6698
23:21:05|2.6698
23:21:05|2.6698
23:21:06|2.6698
23:21:07|2.6684
23:21:08|2.6702
23:21:09|2.6703
23:21:10|2.67
23:21:11|2.67
23:21:12|2.6698
23:21:13|2.6698
23:21:14|2.6698
23:21:15|2.6693
23:21:16|2.6687
23:21:17|2.6691
23:21:18|2.6693
23:21:19|2.6688
23:21:20|2.6692
23:21:21|2.6692
23:21:22|2.6692
23:21:23|2.6692
23:21:24|2.6696
23:21:25|2.6696
23:21:26|2.6696
23:21:27|2.6694
23:21:28|2.6694
23:21:29|2.6694
23:21:30|2.6693
23:21:31|2.6693
23:21:32|2.6693
23:21:33|2.6693
23:21:34|2.6693
23:21:35|2.6693
23:21:36|2.6683
23:21:37|2.6688
23:21:38|2.6688
23:21:39|2.6693
23:21:40|2.6693
23:21:41|2.6693
23:21:42|2.6691
23:21:43|2.6692
23:21:44|2.6675
23:21:45|2.6663
23:21:46|2.6672
23:21:48|2.6673
23:21:49|2.6661
23:21:50|2.6672
23:21:51|2.6672
23:21:52|2.6672
23:21:53|2.666
23:21:55|2.6659
23:21:55|2.6665
23:22:02|2.6675
23:22:02|2.6675
23:22:03|2.6668
23:22:05|2.6672
23:22:06|2.6672
23:22:06|2.666
23:22:07|2.6672
23:22:14|2.6666
23:22:15|2.6666
23:22:15|2.6666
23:22:16|2.6665
23:22:18|2.6665
23:22:18|2.6665
23:22:20|2.6659
23:22:21|2.6663
23:22:22|2.6663
23:22:22|2.6663
23:22:23|2.666
23:22:24|2.6658
23:22:26|2.6647
23:22:27|2.6657
23:22:28|2.6602
23:22:28|2.6608
23:22:29|2.6646
23:22:31|2.6646
23:22:31|2.6646
23:22:33|2.6646
23:22:34|2.6646
23:22:34|2.6646
23:22:36|2.6627
23:22:36|2.663
23:22:38|2.6649
23:22:39|2.6646
23:22:39|2.6646
23:22:41|2.6635
23:22:42|2.6635
23:22:42|2.6651
23:22:43|2.6636
23:22:44|2.6636
23:22:45|2.6636
23:22:46|2.6639
23:22:48|2.6639
23:22:49|2.6638
23:22:50|2.6624
23:22:51|2.6639
23:22:52|2.6639
23:22:53|2.6634
23:22:55|2.6634
23:22:56|2.6634
23:22:57|2.6634
23:22:58|2.664
23:22:59|2.6639
23:23:00|2.6639
23:23:02|2.6634
23:23:02|2.6636
23:23:03|2.6635
23:23:04|2.6638
23:23:05|2.6686
23:23:06|2.6686
23:23:07|2.6686
23:23:13|2.6725
23:23:14|2.67
23:23:15|2.6701
23:23:16|2.6691
23:23:17|2.6669
23:23:23|2.6702
23:23:24|2.6686
23:23:25|2.6695
23:23:26|2.6694
23:23:27|2.6694
23:23:28|2.6672
23:23:29|2.6677
23:23:30|2.6678
23:23:31|2.6678
23:23:32|2.6688
23:23:33|2.6688
23:23:34|2.6672
23:23:36|2.6678
23:23:36|2.6671
23:23:37|2.6671
23:23:43|2.6688
23:23:44|2.6672
23:23:45|2.6672
23:23:46|2.6677
23:23:47|2.6677
23:23:48|2.6682
23:23:49|2.6682
23:23:50|2.6682
23:23:52|2.6688
23:23:52|2.6682
23:23:54|2.6683
23:23:55|2.6683
23:24:01|2.6682
23:24:01|2.6674
23:24:03|2.6672
23:24:04|2.6668
23:24:05|2.6668
23:24:06|2.6689
23:24:07|2.6689
23:24:07|2.6653
23:24:09|2.6657
23:24:10|2.6663
23:24:11|2.6663
23:24:12|2.6661
23:24:13|2.664
23:24:14|2.665
23:24:15|2.662
23:24:16|2.6623
23:24:17|2.6637
23:24:18|2.6636
23:24:19|2.6644
23:24:20|2.6639
23:24:21|2.6639
23:24:22|2.6633
23:24:23|2.6633
23:24:24|2.6634
23:24:25|2.6644
23:24:26|2.6644
23:24:27|2.6677
23:24:28|2.6675
23:24:29|2.6657
23:24:30|2.6677
23:24:31|2.6669
23:24:32|2.6629
23:24:33|2.6607
23:24:34|2.6624
23:24:35|2.6631
23:24:36|2.6631
23:24:37|2.6629
23:24:38|2.6627
23:24:39|2.6627
23:24:40|2.6595
23:24:41|2.6618
23:24:42|2.6618
23:24:43|2.66
23:24:44|2.66
23:24:45|2.6609
23:24:46|2.6614
23:24:47|2.6611
23:24:48|2.6604
23:24:49|2.6633
23:24:50|2.6633
23:24:51|2.6617
23:24:52|2.6617
23:24:53|2.6584
23:24:54|2.6608
23:24:56|2.6619
23:24:56|2.6624
23:24:57|2.6624
23:24:58|2.6618
23:25:04|2.6601
23:25:05|2.6616
23:25:06|2.6606
23:25:07|2.6612
23:25:08|2.6612
23:25:09|2.6612
23:25:10|2.6606
23:25:12|2.6606
23:25:12|2.6621
23:25:13|2.6608
23:25:14|2.6608
23:25:15|2.6608
23:25:16|2.6608
23:25:17|2.6611
23:25:18|2.6617
23:25:19|2.6623
23:25:20|2.6623
23:25:21|2.6631
23:25:22|2.663
23:25:23|2.663
23:25:24|2.663
23:25:25|2.6634
23:25:26|2.6634
23:25:27|2.6634
23:25:29|2.6634
23:25:29|2.6634
23:25:30|2.6607
23:25:31|2.66
23:25:32|2.66
23:25:33|2.66
23:25:34|2.6616
23:25:35|2.6602
23:25:37|2.6619
23:25:37|2.6615
23:25:38|2.6615
23:25:39|2.6613
23:25:40|2.6613
23:25:42|2.6634
23:25:43|2.6635
23:25:44|2.6635
23:25:44|2.6647
23:25:46|2.6647
23:25:46|2.6647
23:25:48|2.667
23:25:48|2.667
23:25:50|2.6674
23:25:51|2.662
23:25:52|2.6621
23:25:53|2.6612
23:25:54|2.6622
23:25:55|2.6622
23:25:56|2.6625
23:25:57|2.6601
23:25:58|2.6601
23:25:59|2.6609
23:26:00|2.6609
23:26:01|2.6606
23:26:02|2.66
23:26:03|2.66
23:26:04|2.6626
23:26:05|2.6626
23:26:06|2.6626
23:26:07|2.6626
23:26:09|2.6608
23:26:09|2.6608
23:26:11|2.6644
23:26:11|2.663
23:26:13|2.6643
23:26:13|2.6643
23:26:14|2.6643
23:26:16|2.6644
23:26:17|2.6646
23:26:18|2.6646
23:26:19|2.6643
23:26:19|2.6643
23:26:21|2.6623
23:26:22|2.6647
23:26:23|2.6647
23:26:23|2.6646
23:26:24|2.6646
23:26:26|2.6644
23:26:27|2.6644
23:26:28|2.664
23:26:29|2.6621
23:26:30|2.664
23:26:31|2.664
23:26:32|2.6621
23:26:33|2.662
23:26:34|2.66
23:26:35|2.66
23:26:36|2.66
23:26:37|2.66
23:26:38|2.66
23:26:39|2.66
23:26:40|2.66
23:26:41|2.6608
23:26:42|2.662
23:26:43|2.6623
23:26:44|2.6623
23:26:45|2.6623
23:26:46|2.6623
23:26:47|2.6623
23:26:48|2.6623
23:26:49|2.6631
23:26:50|2.6631
23:26:51|2.6631
23:26:52|2.6631
23:26:58|2.662
23:26:59|2.663
23:27:00|2.6619
23:27:02|2.6601
23:27:02|2.6601
23:27:03|2.6623
23:27:04|2.6623
23:27:05|2.6605
23:27:06|2.6618
23:27:07|2.6618
23:27:08|2.6591
23:27:09|2.6577
23:27:10|2.6576
23:27:11|2.659
23:27:12|2.6574
23:27:13|2.6574
23:27:14|2.6574
23:27:15|2.6578
23:27:16|2.6578
23:27:18|2.6557
23:27:18|2.6557
23:27:20|2.6557
23:27:20|2.6557
23:27:21|2.6557
23:27:22|2.657
23:27:24|2.6557
23:27:25|2.6558
23:27:26|2.6556
23:27:27|2.6555
23:27:28|2.6555
23:27:29|2.6529
23:27:29|2.6523
23:27:31|2.6502
23:27:32|2.6504
23:27:33|2.6519
23:27:33|2.6514
23:27:35|2.6524
23:27:36|2.6526
23:27:37|2.6528
23:27:38|2.6536
23:27:39|2.6528
23:27:39|2.6525
23:27:40|2.6521
23:27:42|2.6478
23:27:43|2.6487
23:27:44|2.6458
23:27:44|2.6486
23:27:46|2.6486
23:27:47|2.6489
23:27:48|2.6485
23:27:48|2.6486
23:27:50|2.6504
23:27:51|2.6508
23:27:51|2.6514
23:27:53|2.6514
23:27:54|2.6522
23:27:55|2.6522
23:27:56|2.6522
23:27:57|2.6522
23:27:58|2.6523
23:27:59|2.6522
23:28:00|2.6522
23:28:01|2.6512
23:28:03|2.6501
23:28:04|2.6521
23:28:04|2.6521
23:28:05|2.6521
23:28:06|2.6521
23:28:08|2.6517
23:28:08|2.6517
23:28:10|2.6514
23:28:10|2.6514
23:28:12|2.6503
23:28:13|2.6505
23:28:14|2.6505
23:28:15|2.6518
23:28:16|2.6518
23:28:17|2.652
23:28:18|2.652
23:28:19|2.652
23:28:20|2.6505
23:28:21|2.6521
23:28:22|2.6521
23:28:23|2.6521
23:28:24|2.6522
23:28:25|2.6522
23:28:26|2.6522
23:28:27|2.6516
23:28:28|2.6501
23:28:29|2.6501
23:28:30|2.6478
23:28:31|2.6495
23:28:32|2.6495
23:28:33|2.6494
23:28:34|2.6495
23:28:36|2.6496
23:28:36|2.6502
23:28:37|2.6482
23:28:38|2.6482
23:28:39|2.6478
23:28:40|2.6478
23:28:41|2.6492
23:28:42|2.6504
23:28:43|2.6504
23:28:44|2.6488
23:28:45|2.6488
23:28:46|2.651
23:28:47|2.651
23:28:48|2.6513
23:28:49|2.6513
23:28:50|2.651
23:28:51|2.6514
23:28:52|2.6523
23:28:53|2.651
23:28:55|2.6511
23:28:56|2.6515
23:28:57|2.6516
23:28:58|2.6501
23:28:59|2.6501
23:29:01|2.6501
23:29:01|2.6501
23:29:03|2.6506
23:29:04|2.648
23:29:05|2.6489
23:29:06|2.6489
23:29:07|2.6492
23:29:08|2.6492
23:29:08|2.6492
23:29:09|2.6492
23:29:10|2.6492
23:29:11|2.6492
23:29:13|2.6482
23:29:14|2.648
23:29:15|2.6472
23:29:16|2.6472
23:29:17|2.648
23:29:18|2.6478
23:29:18|2.6498
23:29:20|2.6457
23:29:21|2.6467
23:29:22|2.6467
23:29:22|2.6473
23:29:23|2.6473
23:29:24|2.645
23:29:26|2.6456
23:29:27|2.6451
23:29:28|2.645
23:29:28|2.645
23:29:30|2.6451
23:29:31|2.6468
23:29:32|2.6469
23:29:32|2.6469
23:29:34|2.6469
23:29:34|2.6459
23:29:35|2.6459
23:29:37|2.6469
23:29:38|2.645
23:29:39|2.645
23:29:40|2.645
23:29:41|2.6415
23:29:42|2.6437
23:29:43|2.6424
23:29:44|2.6427
23:29:45|2.643
23:29:46|2.6434
23:29:47|2.6451
23:29:48|2.6443
23:29:49|2.6448
23:29:50|2.6442
23:29:51|2.6416
23:29:52|2.6405
23:29:53|2.6404
23:29:54|2.64
23:29:55|2.6415
23:29:56|2.6412
23:29:58|2.6414
23:29:59|2.6412
23:30:00|2.6405
23:30:01|2.6387
23:30:02|2.6391
23:30:03|2.6407
23:30:04|2.6429
23:30:05|2.6436
23:30:06|2.6442
23:30:07|2.6433
23:30:08|2.6432
23:30:09|2.6432
23:30:10|2.6418
23:30:11|2.642
23:30:12|2.6398
23:30:13|2.6419
23:30:14|2.6384
23:30:15|2.6384
23:30:16|2.6388
23:30:17|2.6406
23:30:18|2.6382
23:30:20|2.6369
23:30:20|2.636
23:30:21|2.6355
23:30:22|2.634
23:30:23|2.6322
23:30:24|2.6347
23:30:25|2.63
23:30:26|2.63
23:30:27|2.6336
23:30:28|2.6334
23:30:29|2.6334
23:30:30|2.6337
23:30:31|2.6327
23:30:32|2.6327
23:30:33|2.6334
23:30:34|2.6334
23:30:35|2.6335
23:30:36|2.6343
23:30:37|2.6355
23:30:38|2.6339
23:30:39|2.6347
23:30:40|2.6343
23:30:41|2.6343
23:30:42|2.6343
23:30:44|2.6337
23:30:44|2.6337
23:30:45|2.6338
23:30:46|2.6358
23:30:47|2.6369
23:30:48|2.637
23:30:49|2.6369
23:30:50|2.6369
23:30:51|2.6374
23:30:52|2.6377
23:30:53|2.638
23:30:54|2.638
23:30:55|2.6381
23:30:57|2.6417
23:30:58|2.6412
23:30:59|2.6411
23:31:00|2.6404
23:31:01|2.6396
23:31:02|2.6407
23:31:03|2.6406
23:31:04|2.6406
23:31:10|2.6398
23:31:12|2.6416
23:31:12|2.6415
23:31:18|2.6398
23:31:19|2.64
23:31:20|2.6437
23:31:21|2.6416
23:31:22|2.6437
23:31:23|2.6424
23:31:24|2.6424
23:31:25|2.6434
23:31:27|2.643
23:31:27|2.6436
23:31:28|2.6436
23:31:29|2.6436
23:31:31|2.6437
23:31:31|2.6441
23:31:33|2.6448
23:31:33|2.6447
23:31:35|2.6447
23:31:36|2.6453
23:31:37|2.6453
23:31:38|2.6457
23:31:38|2.6457
23:31:40|2.6457
23:31:41|2.6436
23:31:41|2.6429
23:31:43|2.6424
23:31:43|2.6424
23:31:45|2.6417
23:31:46|2.6422
23:31:47|2.6411
23:31:48|2.6411
23:31:49|2.6411
23:31:49|2.6411
23:31:51|2.6421
23:31:52|2.6407
23:31:53|2.64
23:31:54|2.6405
23:31:55|2.6414
23:31:55|2.6413
23:31:57|2.6412
23:31:58|2.6404
23:31:59|2.6405
23:32:00|2.6407
23:32:02|2.6407
23:32:02|2.6422
23:32:04|2.6407
23:32:05|2.6412
23:32:05|2.6404
23:32:07|2.6404
23:32:08|2.6396
23:32:09|2.6395
23:32:10|2.639
23:32:10|2.639
23:32:11|2.6402
23:32:13|2.6406
23:32:14|2.6406
23:32:14|2.6406
23:32:16|2.6383
23:32:17|2.6383
23:32:18|2.6409
23:32:19|2.6409
23:32:20|2.6409
23:32:21|2.6409
23:32:22|2.6409
23:32:23|2.6409
23:32:24|2.6409
23:32:25|2.6426
23:32:26|2.6409
23:32:27|2.6411
23:32:28|2.6414
23:32:29|2.6414
23:32:30|2.6414
23:32:31|2.6422
23:32:32|2.6403
23:32:33|2.6403
23:32:34|2.6403
23:32:35|2.6409
23:32:36|2.6425
23:32:37|2.6416
23:32:38|2.6416
23:32:39|2.6411
23:32:40|2.6416
23:32:41|2.6416
23:32:42|2.6421
23:32:43|2.6429
23:32:44|2.6437
23:32:45|2.6437
23:32:46|2.6435
23:32:47|2.6433
23:32:48|2.6444
23:32:49|2.6439
23:32:50|2.6429
23:32:51|2.6429
23:32:52|2.6433
23:32:53|2.6435
23:32:54|2.6435
23:32:55|2.6435
23:32:56|2.6435
23:32:57|2.6435
23:32:58|2.6416
23:32:59|2.6407
23:33:00|2.6408
23:33:01|2.6428
23:33:03|2.6405
23:33:03|2.6414
23:33:04|2.6414
23:33:05|2.6414
23:33:06|2.6416
23:33:07|2.6417
23:33:08|2.6417
23:33:09|2.6427
23:33:10|2.6424
23:33:11|2.6403
23:33:12|2.6398
23:33:13|2.6403
23:33:14|2.6403
23:33:16|2.6403
23:33:16|2.6406
23:33:17|2.6398
23:33:18|2.6398
23:33:20|2.6411
23:33:20|2.6411
23:33:22|2.6406
23:33:23|2.6394
23:33:23|2.64
23:33:24|2.6398
23:33:25|2.6397
23:33:26|2.639
23:33:27|2.639
23:33:28|2.6391
23:33:29|2.6391
23:33:30|2.6397
23:33:32|2.6397
23:33:32|2.6397
23:33:34|2.6391
23:33:34|2.6391
23:33:36|2.6391
23:33:37|2.6404
23:33:38|2.6404
23:33:39|2.6398
23:33:40|2.6404
23:33:40|2.6421
23:33:41|2.6418
23:33:43|2.6424
23:33:43|2.6411
23:33:44|2.6411
23:33:45|2.641
23:33:46|2.641
23:33:47|2.6412
23:33:48|2.6412
23:33:49|2.6412
23:33:50|2.6399
23:33:51|2.6399
23:33:52|2.6399
23:33:53|2.6413
23:33:54|2.6413
23:33:55|2.6409
23:33:56|2.6407
23:33:57|2.6406
23:33:58|2.6406
23:34:00|2.6398
23:34:01|2.6398
23:34:02|2.6402
23:34:03|2.6402
23:34:04|2.6389
23:34:05|2.6389
23:34:07|2.6389
23:34:07|2.6398
23:34:08|2.6398
23:34:10|2.6395
23:34:11|2.639
23:34:11|2.639
23:34:13|2.6372
23:34:14|2.6378
23:34:20|2.6378
23:34:20|2.6378
23:34:21|2.6378
23:34:23|2.6378
23:34:24|2.6378
23:34:25|2.6391
23:34:26|2.6391
23:34:26|2.6391
23:34:27|2.6391
23:34:28|2.6391
23:34:29|2.6387
23:34:30|2.6389
23:34:32|2.6389
23:34:33|2.6389
23:34:33|2.6389
23:34:34|2.6395
23:34:35|2.6395
23:34:37|2.6398
23:34:38|2.6429
23:34:38|2.6433
23:34:40|2.6453
23:34:41|2.6446
23:34:42|2.6447
23:34:43|2.6447
23:34:43|2.6453
23:34:44|2.6453
23:34:45|2.6427
23:34:47|2.6437
23:34:47|2.6437
23:34:49|2.6437
23:34:50|2.6433
23:34:51|2.6413
23:34:51|2.6413
23:34:52|2.6398
23:34:54|2.6413
23:34:54|2.6413
23:34:55|2.6413
23:34:56|2.6411
23:34:57|2.6409
23:34:59|2.6411
23:35:00|2.6409
23:35:01|2.6409
23:35:02|2.6418
23:35:03|2.6418
23:35:04|2.6418
23:35:05|2.643
23:35:06|2.6431
23:35:07|2.6432
23:35:08|2.6423
23:35:09|2.6423
23:35:10|2.6432
23:35:12|2.6432
23:35:12|2.6432
23:35:13|2.6432
23:35:14|2.6435
23:35:16|2.6438
23:35:17|2.6438
23:35:18|2.6438
23:35:19|2.6448
23:35:19|2.645
23:35:21|2.6438
23:35:22|2.6436
23:35:22|2.6437
23:35:23|2.6446
23:35:25|2.6446
23:35:26|2.6447
23:35:26|2.6447
23:35:28|2.6447
23:35:29|2.6448
23:35:30|2.6445
23:35:31|2.6444
23:35:32|2.6444
23:35:33|2.6444
23:35:34|2.6442
23:35:35|2.6446
23:35:36|2.6447
23:35:37|2.6447
23:35:38|2.645
23:35:39|2.6449
23:35:40|2.6435
23:35:41|2.6435
23:35:42|2.6432
23:35:43|2.643
23:35:44|2.643
23:35:45|2.643
23:35:46|2.643
23:35:47|2.643
23:35:48|2.643
23:35:49|2.6414
23:35:50|2.6414
23:35:51|2.6401
23:35:52|2.6401
23:35:53|2.6411
23:35:54|2.6411
23:35:55|2.6411
23:35:56|2.6409
23:35:57|2.6422
23:35:58|2.6422
23:35:59|2.6422
23:36:00|2.6424
23:36:01|2.6424
23:36:02|2.6424
23:36:03|2.642
23:36:04|2.6426
23:36:05|2.6421
23:36:06|2.6421
23:36:08|2.6416
23:36:14|2.6414
23:36:14|2.6414
23:36:16|2.6401
23:36:17|2.6401
23:36:17|2.6408
23:36:19|2.6408
23:36:20|2.6406
23:36:21|2.6389
23:36:22|2.6389
23:36:23|2.6389
23:36:24|2.638
23:36:25|2.6396
23:36:26|2.6396
23:36:27|2.6385
23:36:28|2.6385
23:36:30|2.6385
23:36:30|2.6385
23:36:31|2.6401
23:36:32|2.6401
23:36:34|2.64
23:36:34|2.64
23:36:36|2.6401
23:36:36|2.6401
23:36:37|2.6401
23:36:38|2.64
23:36:39|2.6372
23:36:40|2.6362
23:36:41|2.6362
23:36:42|2.635
23:36:43|2.6358
23:36:44|2.635
23:36:45|2.6358
23:36:47|2.6357
23:36:47|2.6364
23:36:48|2.6369
23:36:49|2.6387
23:36:51|2.6385
23:36:52|2.6385
23:36:52|2.6385
23:36:53|2.6385
23:36:54|2.6385
23:36:55|2.6385
23:36:56|2.6385
23:36:57|2.6385
23:36:59|2.6382
23:37:05|2.6384
23:37:06|2.6384
23:37:07|2.638
23:37:08|2.638
23:37:09|2.6379
23:37:10|2.6379
23:37:11|2.6356
23:37:12|2.6356
23:37:13|2.6361
23:37:14|2.6361
23:37:15|2.6361
23:37:16|2.6379
23:37:17|2.6379
23:37:18|2.6367
23:37:19|2.6368
23:37:20|2.6377
23:37:21|2.6377
23:37:22|2.6377
23:37:23|2.6377
23:37:24|2.6377
23:37:26|2.6377
23:37:26|2.6377
23:37:27|2.6377
23:37:28|2.6377
23:37:29|2.6377
23:37:30|2.6372
23:37:31|2.6372
23:37:32|2.6372
23:37:33|2.6374
23:37:34|2.6373
23:37:35|2.6373
23:37:36|2.6373
23:37:37|2.6373
23:37:38|2.6373
23:37:39|2.6371
23:37:40|2.6356
23:37:41|2.6356
23:37:42|2.6356
23:37:43|2.6358
23:37:44|2.6358
23:37:46|2.6358
23:37:46|2.6347
23:37:47|2.6355
23:37:48|2.6355
23:37:49|2.6355
23:37:50|2.6374
23:37:51|2.6386
23:37:52|2.6377
23:37:53|2.6376
23:37:54|2.6376
23:37:55|2.6376
23:37:56|2.6376
23:37:57|2.6387
23:37:58|2.6381
23:37:59|2.638
23:38:01|2.638
23:38:02|2.6376
23:38:03|2.6376
23:38:04|2.6376
23:38:05|2.6374
23:38:06|2.6391
23:38:07|2.6389
23:38:09|2.6389
23:38:09|2.6388
23:38:10|2.6388
23:38:11|2.6388
23:38:12|2.6388
23:38:13|2.6388
23:38:14|2.6388
23:38:15|2.637
23:38:16|2.6381
23:38:17|2.6366
23:38:18|2.636
23:38:19|2.6355
23:38:20|2.6361
23:38:21|2.6361
23:38:22|2.6361
23:38:23|2.6363
23:38:24|2.6363
23:38:26|2.6363
23:38:26|2.6363
23:38:28|2.6363
23:38:29|2.6351
23:38:29|2.6358
23:38:31|2.6358
23:38:32|2.6342
23:38:32|2.6342
23:38:34|2.6342
23:38:34|2.6352
23:38:36|2.6352
23:38:36|2.6356
23:38:38|2.6363
23:38:39|2.6363
23:38:40|2.6362
23:38:40|2.6367
23:38:42|2.6367
23:38:42|2.6369
23:38:43|2.6371
23:38:44|2.6376
23:38:45|2.6385
23:38:46|2.6382
23:38:48|2.6383
23:38:48|2.6382
23:38:49|2.6383
23:38:51|2.6385
23:38:52|2.6385
23:38:52|2.6385
23:38:53|2.6383
23:38:54|2.6359
23:38:55|2.6355
23:38:56|2.6364
23:38:58|2.6364
23:38:59|2.6364
23:38:59|2.6364
23:39:01|2.6384
23:39:01|2.6362
23:39:02|2.6362
23:39:03|2.6377
23:39:05|2.6377
23:39:06|2.638
23:39:07|2.6385
23:39:08|2.6386
23:39:09|2.6373
23:39:11|2.6373
23:39:12|2.6371
23:39:12|2.6371
23:39:13|2.6371
23:39:14|2.6373
23:39:15|2.6373
23:39:16|2.6349
23:39:18|2.6349
23:39:19|2.6362
23:39:20|2.6362
23:39:21|2.6362
23:39:21|2.6362
23:39:22|2.6362
23:39:24|2.6362
23:39:25|2.6362
23:39:25|2.6362
23:39:26|2.6362
23:39:27|2.6362
23:39:29|2.6362
23:39:30|2.6362
23:39:31|2.6362
23:39:32|2.6373
23:39:32|2.6373
23:39:33|2.6373
23:39:35|2.6373
23:39:35|2.6373
23:39:37|2.6373
23:39:38|2.638
23:39:39|2.6385
23:39:40|2.6379
23:39:40|2.6379
23:39:41|2.6387
23:39:43|2.6389
23:39:44|2.6387
23:39:44|2.6387
23:39:45|2.6397
23:39:47|2.6397
23:39:47|2.6395
23:39:48|2.6394
23:39:50|2.6388
23:39:50|2.6362
23:39:51|2.6362
23:39:53|2.6384
23:39:54|2.6384
23:39:54|2.6384
23:39:55|2.6381
23:39:56|2.6371
23:39:57|2.6371
23:39:58|2.6375
23:40:05|2.6369
23:40:06|2.6369
23:40:07|2.6369
23:40:08|2.6369
23:40:09|2.6363
23:40:10|2.6363
23:40:11|2.6352
23:40:12|2.6353
23:40:13|2.6341
23:40:14|2.6352
23:40:15|2.6365
23:40:16|2.6354
23:40:17|2.6354
23:40:18|2.6353
23:40:19|2.6352
23:40:20|2.6352
23:40:20|2.6361
23:40:22|2.6361
23:40:22|2.6361
23:40:23|2.6361
23:40:25|2.6367
23:40:26|2.6367
23:40:26|2.6364
23:40:27|2.6358
23:40:29|2.6358
23:40:30|2.6361
23:40:31|2.6361
23:40:37|2.6356
23:40:37|2.6356
23:40:38|2.6352
23:40:39|2.6352
23:40:40|2.6356
23:40:41|2.6345
23:40:42|2.6359
23:40:43|2.6366
23:40:44|2.6366
23:40:45|2.6342
23:40:46|2.6343
23:40:47|2.6343
23:40:48|2.639
23:40:49|2.6382
23:40:50|2.6372
23:40:51|2.6372
23:40:52|2.6383
23:40:58|2.6363
23:40:58|2.6363
23:40:59|2.6363
23:41:01|2.6377
23:41:02|2.6381
23:41:03|2.6384
23:41:04|2.6387
23:41:04|2.6387
23:41:05|2.6387
23:41:07|2.6387
23:41:08|2.6375
23:41:09|2.6375
23:41:10|2.6383
23:41:11|2.6388
23:41:12|2.6388
23:41:14|2.6378
23:41:14|2.6384
23:41:15|2.6382
23:41:16|2.6386
23:41:17|2.6387
23:41:18|2.6395
23:41:19|2.64
23:41:20|2.6388
23:41:21|2.6388
23:41:22|2.6393
23:41:23|2.6399
23:41:24|2.6379
23:41:25|2.6379
23:41:26|2.6379
23:41:27|2.6391
23:41:28|2.6398
23:41:29|2.64
23:41:30|2.64
23:41:31|2.64
23:41:32|2.64
23:41:33|2.6394
23:41:34|2.6394
23:41:35|2.6395
23:41:36|2.6395
23:41:37|2.6395
23:41:38|2.64
23:41:39|2.64
23:41:40|2.64
23:41:41|2.64
23:41:42|2.6396
23:41:43|2.6396
23:41:44|2.6396
23:41:46|2.6397
23:41:47|2.6439
23:41:47|2.6457
23:41:48|2.6438
23:41:50|2.645
23:41:50|2.6443
23:41:52|2.6443
23:41:53|2.6443
23:41:53|2.6441
23:41:54|2.6423
23:41:55|2.6424
23:41:56|2.644
23:41:57|2.6451
23:41:58|2.6454
23:41:59|2.6454
23:42:00|2.6455
23:42:01|2.6448
23:42:02|2.6446
23:42:04|2.6449
23:42:04|2.6449
23:42:05|2.6448
23:42:07|2.6448
23:42:08|2.6442
23:42:09|2.644
23:42:10|2.6422
23:42:11|2.6422
23:42:17|2.6427
23:42:18|2.6418
23:42:19|2.6418
23:42:20|2.6418
23:42:22|2.6418
23:42:23|2.6411
23:42:24|2.6411
23:42:25|2.6418
23:42:26|2.6418
23:42:27|2.6423
23:42:27|2.6423
23:42:28|2.6422
23:42:29|2.6422
23:42:31|2.6422
23:42:31|2.6422
23:42:32|2.6431
23:42:33|2.6431
23:42:35|2.6431
23:42:35|2.6442
23:42:37|2.6439
23:42:37|2.644
23:42:39|2.644
23:42:40|2.6439
23:42:40|2.6439
23:42:42|2.6439
23:42:42|2.6439
23:42:44|2.6438
23:42:45|2.6436
23:42:46|2.6438
23:42:46|2.6438
23:42:48|2.6443
23:42:49|2.6438
23:42:49|2.6433
23:42:50|2.6433
23:42:51|2.6444
23:42:53|2.6444
23:42:54|2.6444
23:42:55|2.6444
23:42:56|2.6444
23:42:57|2.6444
23:42:58|2.6444
23:42:58|2.6444
23:43:00|2.6451
23:43:01|2.6451
23:43:02|2.6451
23:43:03|2.6451
23:43:04|2.6451
23:43:05|2.6447
23:43:06|2.6447
23:43:07|2.6446
23:43:08|2.6438
23:43:09|2.6438
23:43:11|2.6444
23:43:11|2.6444
23:43:13|2.6444
23:43:14|2.6454
23:43:15|2.6454
23:43:16|2.6451
23:43:17|2.6451
23:43:18|2.6437
23:43:19|2.6437
23:43:20|2.6437
23:43:21|2.644
23:43:22|2.6433
23:43:23|2.6432
23:43:24|2.6437
23:43:25|2.6437
23:43:27|2.6437
23:43:27|2.6437
23:43:28|2.6432
23:43:29|2.6439
23:43:30|2.6447
23:43:31|2.6447
23:43:32|2.6447
23:43:33|2.6447
23:43:34|2.645
23:43:35|2.645
23:43:36|2.645
23:43:37|2.6453
23:43:38|2.6437
23:43:39|2.6437
23:43:40|2.6437
23:43:41|2.6437
23:43:42|2.6437
23:43:43|2.6436
23:43:44|2.6438
23:43:45|2.6421
23:43:46|2.6432
23:43:47|2.6433
23:43:48|2.6433
23:43:50|2.6431
23:43:50|2.6431
23:43:51|2.6428
23:43:53|2.6428
23:43:54|2.6422
23:43:54|2.6434
23:43:56|2.6434
23:43:56|2.6435
23:43:57|2.6446
23:43:58|2.6443
23:43:59|2.645
23:44:01|2.645
23:44:01|2.645
23:44:03|2.645
23:44:03|2.6442
23:44:04|2.6451
23:44:05|2.6451
23:44:06|2.6449
23:44:07|2.6449
23:44:09|2.6449
23:44:15|2.6451
23:44:16|2.645
23:44:17|2.6454
23:44:18|2.6453
23:44:20|2.6453
23:44:20|2.6453
23:44:21|2.6453
23:44:22|2.6453
23:44:24|2.6444
23:44:25|2.6452
23:44:26|2.6452
23:44:26|2.6452
23:44:28|2.6452
23:44:29|2.6452
23:44:29|2.6448
23:44:31|2.646
23:44:31|2.646
23:44:33|2.6462
23:44:34|2.6462
23:44:35|2.646
23:44:36|2.646
23:44:37|2.646
23:44:38|2.646
23:44:39|2.6458
23:44:40|2.6458
23:44:41|2.6458
23:44:42|2.646
23:44:43|2.6456
23:44:44|2.6456
23:44:45|2.6456
23:44:46|2.6456
23:44:47|2.6459
23:44:48|2.6473
23:44:49|2.6473
23:44:50|2.6473
23:44:51|2.6463
23:44:52|2.6473
23:44:53|2.6473
23:44:54|2.6473
23:44:55|2.6473
23:44:56|2.6473
23:44:57|2.6473
23:44:58|2.6473
23:44:59|2.6472
23:45:00|2.6475
23:45:01|2.6513
23:45:02|2.652
23:45:03|2.6518
23:45:04|2.6514
23:45:05|2.6516
23:45:06|2.6518
23:45:07|2.6518
23:45:08|2.6519
23:45:09|2.6594
23:45:11|2.6597
23:45:11|2.6606
23:45:13|2.6606
23:45:14|2.6618
23:45:15|2.6621
23:45:16|2.6636
23:45:17|2.6634
23:45:18|2.6652
23:45:19|2.6658
23:45:20|2.6642
23:45:21|2.6647
23:45:22|2.6637
23:45:23|2.6639
23:45:24|2.6642
23:45:25|2.6642
23:45:26|2.6613
23:45:27|2.6612
23:45:28|2.6631
23:45:29|2.6613
23:45:30|2.6641
23:45:31|2.663
23:45:32|2.663
23:45:33|2.6629
23:45:34|2.6622
23:45:35|2.6637
23:45:36|2.6637
23:45:37|2.6643
23:45:38|2.6674
23:45:39|2.6656
23:45:40|2.6688
23:45:46|2.6682
23:45:47|2.6673
23:45:48|2.6674
23:45:49|2.6682
23:45:50|2.6678
23:45:51|2.6727
23:45:52|2.6718
23:45:53|2.6708
23:45:54|2.6726
23:45:55|2.6727
23:45:56|2.6734
23:45:57|2.6715
23:45:58|2.6715
23:45:59|2.6734
23:46:00|2.6714
23:46:01|2.6719
23:46:02|2.6687
23:46:03|2.6682
23:46:04|2.6737
23:46:05|2.6713
23:46:06|2.6708
23:46:07|2.6721
23:46:08|2.6738
23:46:09|2.6741
23:46:10|2.6751
23:46:11|2.6736
23:46:13|2.6734
23:46:13|2.6741
23:46:14|2.6708
23:46:15|2.6711
23:46:16|2.6722
23:46:18|2.6724
23:46:19|2.6724
23:46:20|2.6724
23:46:21|2.6726
23:46:21|2.6708
23:46:23|2.6708
23:46:24|2.6708
23:46:25|2.6711
23:46:26|2.6711
23:46:27|2.6703
23:46:27|2.6703
23:46:28|2.6703
23:46:30|2.6684
23:46:31|2.6675
23:46:32|2.6709
23:46:32|2.6709
23:46:33|2.6709
23:46:34|2.6711
23:46:35|2.6711
23:46:36|2.6707
23:46:38|2.6703
23:46:38|2.6705
23:46:39|2.6708
23:46:40|2.6708
23:46:41|2.67
23:46:42|2.67
23:46:43|2.6698
23:46:44|2.669
23:46:46|2.669
23:46:46|2.6702
23:46:47|2.6695
23:46:49|2.6716
23:46:49|2.6727
23:46:50|2.6727
23:46:52|2.6719
23:46:52|2.6726
23:46:54|2.6723
23:46:55|2.6727
23:46:55|2.6727
23:46:56|2.673
23:46:57|2.673
23:46:58|2.673
23:46:59|2.6724
23:47:01|2.6724
23:47:01|2.6724
23:47:02|2.6714
23:47:04|2.6709
23:47:05|2.6709
23:47:06|2.6714
23:47:07|2.6713
23:47:07|2.6676
23:47:08|2.6676
23:47:09|2.6676
23:47:10|2.6694
23:47:11|2.6679
23:47:13|2.6694
23:47:14|2.6694
23:47:15|2.6694
23:47:16|2.6707
23:47:18|2.6707
23:47:19|2.6708
23:47:19|2.6699
23:47:20|2.6699
23:47:21|2.6702
23:47:22|2.6701
23:47:24|2.6707
23:47:25|2.6703
23:47:26|2.6703
23:47:26|2.6675
23:47:28|2.6675
23:47:29|2.6675
23:47:30|2.6675
23:47:31|2.6675
23:47:32|2.6675
23:47:32|2.6686
23:47:34|2.6678
23:47:34|2.6678
23:47:36|2.6685
23:47:37|2.6686
23:47:38|2.6676
23:47:39|2.6676
23:47:40|2.6684
23:47:41|2.6684
23:47:42|2.6683
23:47:43|2.6683
23:47:44|2.6683
23:47:45|2.6695
23:47:46|2.6678
23:47:47|2.6672
23:47:48|2.667
23:47:49|2.666
23:47:50|2.6712
23:47:51|2.6712
23:47:52|2.6705
23:47:53|2.6705
23:47:54|2.6705
23:47:55|2.6684
23:47:56|2.6684
23:47:57|2.6696
23:47:58|2.6699
23:47:59|2.6666
23:48:00|2.671
23:48:01|2.671
23:48:02|2.671
23:48:03|2.6705
23:48:04|2.6709
23:48:05|2.6696
23:48:06|2.6698
23:48:07|2.6689
23:48:08|2.6689
23:48:09|2.6689
23:48:10|2.6698
23:48:11|2.6687
23:48:13|2.6671
23:48:13|2.6681
23:48:15|2.668
23:48:16|2.6662
23:48:17|2.667
23:48:18|2.667
23:48:19|2.6657
23:48:20|2.6663
23:48:21|2.6647
23:48:22|2.6647
23:48:23|2.6654
23:48:24|2.6672
23:48:25|2.6662
23:48:26|2.6673
23:48:27|2.6661
23:48:28|2.6641
23:48:29|2.6619
23:48:30|2.6637
23:48:31|2.6621
23:48:32|2.6622
23:48:33|2.6621
23:48:34|2.662
23:48:35|2.6637
23:48:36|2.6637
23:48:37|2.6637
23:48:38|2.6636
23:48:39|2.6659
23:48:40|2.6643
23:48:41|2.6643
23:48:42|2.6643
23:48:43|2.6643
23:48:44|2.6643
23:48:45|2.6635
23:48:46|2.6627
23:48:47|2.6619
23:48:48|2.6615
23:48:49|2.6613
23:48:50|2.6638
23:48:51|2.6635
23:48:52|2.6645
23:48:53|2.6637
23:48:54|2.6637
23:48:56|2.6637
23:48:56|2.6637
23:48:57|2.6643
23:48:58|2.6643
23:48:59|2.6635
23:49:01|2.6619
23:49:02|2.6637
23:49:03|2.6612
23:49:04|2.6612
23:49:05|2.6612
23:49:06|2.6629
23:49:07|2.6629
23:49:08|2.6625
23:49:09|2.6625
23:49:10|2.6605
23:49:11|2.6605
23:49:12|2.662
23:49:13|2.662
23:49:14|2.6603
23:49:15|2.6618
23:49:17|2.662
23:49:18|2.662
23:49:19|2.667
23:49:20|2.6676
23:49:21|2.6676
23:49:22|2.6652
23:49:23|2.6652
23:49:24|2.6652
23:49:25|2.6646
23:49:27|2.6646
23:49:27|2.6646
23:49:28|2.6646
23:49:29|2.6645
23:49:30|2.6645
23:49:31|2.6645
23:49:32|2.6645
23:49:33|2.6647
23:49:34|2.6637
23:49:35|2.6642
23:49:36|2.6648
23:49:37|2.6656
23:49:39|2.6656
23:49:39|2.6643
23:49:40|2.6646
23:49:41|2.6656
23:49:42|2.6656
23:49:44|2.6656
23:49:44|2.6644
23:49:45|2.6644
23:49:47|2.6652
23:49:48|2.6652
23:49:48|2.6647
23:49:50|2.6647
23:49:50|2.6647
23:49:51|2.6673
23:49:52|2.6672
23:49:54|2.6654
23:49:55|2.6645
23:49:56|2.6645
23:49:57|2.6645
23:49:57|2.6663
23:49:59|2.6663
23:49:59|2.6682
23:50:01|2.6682
23:50:01|2.6677
23:50:02|2.6677
23:50:03|2.667
23:50:05|2.6643
23:50:06|2.6643
23:50:07|2.664
23:50:07|2.664
23:50:09|2.664
23:50:10|2.6641
23:50:10|2.6653
23:50:12|2.6653
23:50:13|2.6653
23:50:14|2.6644
23:50:15|2.6644
23:50:16|2.6653
23:50:17|2.6654
23:50:19|2.6654
23:50:19|2.6654
23:50:20|2.6654
23:50:21|2.6655
23:50:22|2.6672
23:50:23|2.6672
23:50:25|2.6657
23:50:25|2.666
23:50:26|2.6669
23:50:28|2.6668
23:50:29|2.6668
23:50:30|2.6646
23:50:30|2.6646
23:50:31|2.6655
23:50:33|2.6655
23:50:39|2.6644
23:50:39|2.6641
23:50:40|2.6638
23:50:41|2.664
23:50:42|2.6642
23:50:43|2.6642
23:50:44|2.6642
23:50:46|2.6647
23:50:46|2.6658
23:50:47|2.6658
23:50:48|2.6652
23:50:49|2.6648
23:50:50|2.6648
23:50:51|2.6648
23:50:52|2.6648
23:50:53|2.6647
23:50:54|2.6647
23:50:55|2.6648
23:50:56|2.6648
23:50:57|2.6644
23:50:58|2.6644
23:50:59|2.664
23:51:00|2.6637
23:51:01|2.6623
23:51:02|2.6613
23:51:03|2.6609
23:51:04|2.6609
23:51:05|2.6613
23:51:06|2.6613
23:51:08|2.6611
23:51:08|2.6611
23:51:09|2.6603
23:51:10|2.6592
23:51:11|2.6592
23:51:12|2.6601
23:51:13|2.6601
23:51:14|2.6625
23:51:15|2.6625
23:51:17|2.6617
23:51:18|2.6617
23:51:19|2.6617
23:51:20|2.6613
23:51:21|2.6613
23:51:22|2.6613
23:51:23|2.6611
23:51:24|2.662
23:51:25|2.662
23:51:26|2.66
23:51:27|2.66
23:51:28|2.6611
23:51:29|2.6601
23:51:31|2.662
23:51:32|2.662
23:51:32|2.662
23:51:34|2.662
23:51:35|2.6626
23:51:36|2.6626
23:51:37|2.6626
23:51:37|2.6626
23:51:39|2.6632
23:51:39|2.6632
23:51:41|2.6632
23:51:41|2.6632
23:51:42|2.6632
23:51:44|2.6636
23:51:45|2.6636
23:51:45|2.6623
23:51:46|2.6623
23:51:47|2.6615
23:51:49|2.6615
23:51:49|2.6615
23:51:51|2.6615
23:51:52|2.6606
23:51:53|2.6608
23:51:54|2.6608
23:51:55|2.6608
23:51:56|2.6608
23:51:57|2.6604
23:51:58|2.6606
23:51:58|2.6602
23:52:00|2.6602
23:52:05|2.6603
23:52:06|2.6603
23:52:07|2.6599
23:52:08|2.6597
23:52:09|2.6598
23:52:10|2.6571
23:52:11|2.6563
23:52:13|2.6563
23:52:13|2.6563
23:52:14|2.6561
23:52:15|2.6561
23:52:16|2.6561
23:52:18|2.6571
23:52:19|2.6571
23:52:20|2.6583
23:52:21|2.6583
23:52:22|2.6582
23:52:23|2.6582
23:52:23|2.6586
23:52:25|2.6584
23:52:26|2.6584
23:52:27|2.6597
23:52:28|2.6597
23:52:29|2.6584
23:52:30|2.6586
23:52:31|2.6586
23:52:32|2.6586
23:52:33|2.6586
23:52:34|2.6585
23:52:35|2.6585
23:52:36|2.6585
23:52:37|2.6586
23:52:39|2.658
23:52:39|2.6562
23:52:40|2.6562
23:52:41|2.6578
23:52:42|2.6578
23:52:43|2.6565
23:52:44|2.6565
23:52:45|2.6556
23:52:46|2.6556
23:52:47|2.6556
23:52:48|2.6556
23:52:54|2.6555
23:52:55|2.6562
23:52:56|2.6568
23:52:57|2.6568
23:52:59|2.6563
23:52:59|2.6563
23:53:00|2.6598
23:53:01|2.6619
23:53:02|2.6619
23:53:03|2.6623
23:53:04|2.6623
23:53:05|2.6619
23:53:06|2.6614
23:53:07|2.6614
23:53:08|2.6615
23:53:09|2.6615
23:53:10|2.6615
23:53:11|2.6609
23:53:13|2.6609
23:53:13|2.6614
23:53:14|2.6614
23:53:20|2.6576
23:53:21|2.6576
23:53:22|2.6576
23:53:24|2.6576
23:53:24|2.6576
23:53:25|2.6589
23:53:27|2.6589
23:53:28|2.6589
23:53:28|2.6589
23:53:30|2.6568
23:53:31|2.6568
23:53:32|2.6579
23:53:32|2.6579
23:53:34|2.657
23:53:35|2.657
23:53:35|2.6556
23:53:37|2.6541
23:53:38|2.6535
23:53:38|2.6539
23:53:40|2.6539
23:53:40|2.6534
23:53:42|2.6529
23:53:42|2.6532
23:53:44|2.6526
23:53:45|2.6526
23:53:46|2.6537
23:53:47|2.6536
23:53:48|2.6542
23:53:49|2.6534
23:53:50|2.6534
23:53:51|2.6534
23:53:52|2.6534
23:53:53|2.6514
23:53:54|2.6506
23:53:55|2.6508
23:53:56|2.6508
23:53:57|2.6502
23:53:58|2.6495
23:53:59|2.6506
23:54:00|2.6506
23:54:01|2.6506
23:54:02|2.65
23:54:03|2.6501
23:54:04|2.6501
23:54:05|2.6501
23:54:06|2.65
23:54:07|2.6503
23:54:08|2.652
23:54:09|2.652
23:54:10|2.6535
23:54:11|2.6538
23:54:12|2.6538
23:54:13|2.6538
23:54:14|2.6539
23:54:15|2.6539
23:54:16|2.6539
23:54:17|2.6551
23:54:18|2.6543
23:54:20|2.6543
23:54:21|2.6538
23:54:22|2.6538
23:54:23|2.651
23:54:24|2.6496
23:54:26|2.6496
23:54:26|2.6511
23:54:27|2.6512
23:54:29|2.65
23:54:29|2.6488
23:54:30|2.6488
23:54:31|2.6511
23:54:32|2.6511
23:54:33|2.6511
23:54:35|2.6511
23:54:36|2.652
23:54:37|2.6519
23:54:37|2.6529
23:54:39|2.6544
23:54:40|2.6547
23:54:40|2.6554
23:54:42|2.6556
23:54:43|2.6556
23:54:43|2.6561
23:54:50|2.6555
23:54:51|2.6555
23:54:52|2.6555
23:54:52|2.6555
23:54:54|2.6555
23:54:54|2.6549
23:54:55|2.6546
23:54:57|2.6553
23:55:03|2.6523
23:55:03|2.6523
23:55:05|2.6523
23:55:05|2.6523
23:55:07|2.653
23:55:07|2.6524
23:55:09|2.6527
23:55:15|2.6491
23:55:15|2.6491
23:55:16|2.6494
23:55:17|2.6495
23:55:18|2.6472
23:55:19|2.6473
23:55:21|2.6463
23:55:22|2.6462
23:55:23|2.6468
23:55:24|2.6473
23:55:25|2.6469
23:55:26|2.6469
23:55:27|2.6469
23:55:28|2.6469
23:55:29|2.6457
23:55:30|2.6472
23:55:31|2.6474
23:55:32|2.6473
23:55:33|2.6473
23:55:34|2.6473
23:55:35|2.6473
23:55:36|2.6474
23:55:37|2.6474
23:55:39|2.6483
23:55:39|2.6469
23:55:40|2.6485
23:55:41|2.6486
23:55:42|2.6486
23:55:43|2.6486
23:55:44|2.6485
23:55:45|2.6486
23:55:46|2.6486
23:55:47|2.6441
23:55:48|2.6448
23:55:49|2.645
23:55:50|2.645
23:55:51|2.6455
23:55:52|2.6455
23:55:53|2.646
23:55:54|2.6463
23:55:55|2.6462
23:55:56|2.6462
23:55:57|2.6464
23:55:58|2.6433
23:55:59|2.6464
23:56:00|2.6464
23:56:01|2.6464
23:56:02|2.6464
23:56:03|2.6464
23:56:04|2.6465
23:56:05|2.6463
23:56:06|2.6464
23:56:12|2.6462
23:56:13|2.645
23:56:14|2.645
23:56:15|2.6461
23:56:16|2.6461
23:56:17|2.6461
23:56:23|2.645
23:56:24|2.6449
23:56:26|2.6469
23:56:26|2.6476
23:56:27|2.6477
23:56:28|2.6479
23:56:29|2.6523
23:56:31|2.6524
23:56:32|2.6505
23:56:33|2.6509
23:56:34|2.6509
23:56:35|2.6509
23:56:36|2.6509
23:56:37|2.6508
23:56:38|2.6502
23:56:39|2.6507
23:56:41|2.6508
23:56:41|2.6499
23:56:42|2.6499
23:56:43|2.6487
23:56:44|2.6509
23:56:45|2.6509
23:56:46|2.6496
23:56:47|2.6506
23:56:48|2.6509
23:56:49|2.65
23:56:50|2.65
23:56:51|2.65
23:56:52|2.65
23:56:53|2.6508
23:56:54|2.6508
23:56:55|2.6508
23:56:56|2.6506
23:56:57|2.6506
23:56:58|2.6499
23:57:04|2.6528
23:57:05|2.6528
23:57:07|2.6528
23:57:08|2.6511
23:57:09|2.6522
23:57:09|2.6535
23:57:11|2.6535
23:57:12|2.6533
23:57:13|2.6533
23:57:14|2.6533
23:57:14|2.6514
23:57:16|2.6512
23:57:17|2.6551
23:57:17|2.6551
23:57:19|2.657
23:57:20|2.6571
23:57:21|2.6588
23:57:22|2.6595
23:57:23|2.6595
23:57:24|2.6595
23:57:26|2.6595
23:57:26|2.6595
23:57:27|2.6608
23:57:28|2.6608
23:57:29|2.66
23:57:30|2.66
23:57:31|2.6613
23:57:32|2.6646
23:57:33|2.6632
23:57:34|2.6632
23:57:35|2.6644
23:57:36|2.6644
23:57:37|2.6644
23:57:38|2.6629
23:57:39|2.6647
23:57:40|2.6643
23:57:41|2.6641
23:57:42|2.6641
23:57:43|2.6637
23:57:49|2.6635
23:57:50|2.6635
23:57:51|2.6635
23:57:52|2.6635
23:57:53|2.666
23:57:55|2.6672
23:57:55|2.6653
23:57:56|2.6653
23:57:57|2.6653
23:58:03|2.6661
23:58:04|2.6661
23:58:05|2.6661
23:58:06|2.6639
23:58:07|2.6639
23:58:08|2.6663
23:58:09|2.6663
23:58:09|2.6636
23:58:11|2.6636
23:58:11|2.6625
23:58:13|2.6609
23:58:14|2.6637
23:58:15|2.6637
23:58:16|2.6637
23:58:17|2.6637
23:58:17|2.6623
23:58:19|2.6623
23:58:19|2.6623
23:58:21|2.6623
23:58:22|2.6622
23:58:22|2.6622
23:58:23|2.6622
23:58:25|2.6626
23:58:26|2.6627
23:58:27|2.6627
23:58:28|2.6626
23:58:29|2.6615
23:58:30|2.6615
23:58:32|2.6622
23:58:32|2.6622
23:58:34|2.6622
23:58:35|2.6622
23:58:35|2.6622
23:58:37|2.6622
23:58:38|2.6632
23:58:39|2.6632
23:58:40|2.6652
23:58:41|2.665
23:58:41|2.665
23:58:43|2.665
23:58:43|2.665
23:58:44|2.665
23:58:51|2.6663
23:58:52|2.6663
23:58:53|2.6662
23:58:54|2.6662
23:58:55|2.6662
23:58:56|2.6662
23:58:57|2.6662
23:58:58|2.6641
23:58:59|2.6661
23:59:00|2.6641
23:59:01|2.6641
23:59:02|2.6641
23:59:03|2.6641
23:59:04|2.6641
23:59:05|2.6641
23:59:06|2.6641
23:59:07|2.6654
23:59:08|2.6644
23:59:09|2.6644
23:59:10|2.6651
23:59:11|2.6638
23:59:12|2.6648
23:59:13|2.6657
23:59:14|2.6681
23:59:20|2.6673
23:59:21|2.6673
23:59:22|2.6673
23:59:23|2.6691
23:59:24|2.6678
23:59:25|2.6699
23:59:27|2.668
23:59:28|2.67
23:59:29|2.6686
23:59:30|2.6685
23:59:31|2.6685
23:59:32|2.6685
23:59:33|2.6724
23:59:34|2.672
23:59:35|2.6716
23:59:36|2.6716
23:59:37|2.6719
23:59:38|2.6713
23:59:39|2.6725
23:59:40|2.6733
23:59:41|2.6727
23:59:42|2.6726
23:59:43|2.6726
23:59:44|2.6726
23:59:45|2.672
23:59:46|2.6722
23:59:47|2.6721
23:59:48|2.6721
23:59:49|2.6721
23:59:50|2.6728
23:59:51|2.6728
23:59:52|2.6729
23:59:53|2.6752
23:59:54|2.6725
23:59:55|2.6725
23:59:56|2.6733
23:59:57|2.6728
23:59:58|2.6729
23:59:59|2.6788