00:00:00|3.2137
00:00:01|3.2099
00:00:01|3.2106
00:00:04|3.2106
00:00:04|3.2107
00:00:05|3.213
00:00:06|3.2118
00:00:07|3.2118
00:00:08|3.2114
00:00:10|3.2108
00:00:11|3.2103
00:00:13|3.2135
00:00:13|3.2153
00:00:14|3.2154
00:00:15|3.2134
00:00:16|3.2129
00:00:17|3.2104
00:00:18|3.2083
00:00:19|3.2086
00:00:20|3.2078
00:00:21|3.206
00:00:23|3.206
00:00:24|3.2091
00:00:25|3.2123
00:00:26|3.2075
00:00:27|3.2099
00:00:28|3.2106
00:00:29|3.206
00:00:31|3.2055
00:00:32|3.204
00:00:34|3.207
00:00:35|3.207
00:00:37|3.2071
00:00:38|3.207
00:00:40|3.2076
00:00:40|3.206
00:00:41|3.2075
00:00:42|3.2025
00:00:43|3.1985
00:00:44|3.2047
00:00:46|3.2026
00:00:47|3.2016
00:00:48|3.2046
00:00:49|3.2046
00:00:50|3.2053
00:00:51|3.2035
00:00:52|3.2024
00:00:53|3.2053
00:00:54|3.206
00:00:55|3.206
00:00:56|3.2059
00:00:57|3.2063
00:00:58|3.2095
00:00:59|3.2112
00:01:00|3.213
00:01:01|3.2114
00:01:02|3.2074
00:01:03|3.2074
00:01:04|3.2062
00:01:05|3.207
00:01:06|3.207
00:01:07|3.2095
00:01:08|3.2095
00:01:10|3.2094
00:01:10|3.2082
00:01:12|3.2078
00:01:12|3.2094
00:01:13|3.2114
00:01:15|3.2131
00:01:15|3.2154
00:01:16|3.213
00:01:17|3.218
00:01:18|3.2178
00:01:20|3.2182
00:01:21|3.2164
00:01:22|3.2171
00:01:22|3.2157
00:01:24|3.2179
00:01:25|3.2213
00:01:26|3.2179
00:01:27|3.2197
00:01:27|3.2188
00:01:29|3.2188
00:01:30|3.22
00:01:30|3.2211
00:01:33|3.217
00:01:33|3.2136
00:01:35|3.2136
00:01:36|3.2126
00:01:37|3.2152
00:01:38|3.2138
00:01:40|3.2101
00:01:41|3.2101
00:01:42|3.2091
00:01:43|3.2124
00:01:44|3.2124
00:01:45|3.2138
00:01:45|3.2138
00:01:47|3.2138
00:01:47|3.2143
00:01:48|3.2179
00:01:50|3.2143
00:01:50|3.2141
00:01:51|3.2168
00:01:52|3.2168
00:01:54|3.2137
00:01:54|3.2169
00:01:55|3.2162
00:01:57|3.2132
00:01:57|3.2132
00:01:58|3.2124
00:02:00|3.2149
00:02:00|3.2145
00:02:01|3.2138
00:02:02|3.21
00:02:04|3.21
00:02:04|3.21
00:02:06|3.2101
00:02:06|3.2072
00:02:07|3.212
00:02:09|3.2141
00:02:09|3.2123
00:02:11|3.21
00:02:12|3.2099
00:02:13|3.2098
00:02:14|3.2091
00:02:15|3.2089
00:02:16|3.2086
00:02:17|3.2061
00:02:18|3.2062
00:02:19|3.2071
00:02:20|3.2099
00:02:21|3.2113
00:02:22|3.2113
00:02:23|3.2105
00:02:24|3.2124
00:02:25|3.2155
00:02:26|3.2154
00:02:27|3.213
00:02:28|3.2127
00:02:29|3.2127
00:02:30|3.2134
00:02:31|3.2119
00:02:32|3.2142
00:02:34|3.2129
00:02:35|3.2131
00:02:37|3.2098
00:02:37|3.2098
00:02:39|3.2101
00:02:40|3.2098
00:02:41|3.2098
00:02:42|3.2096
00:02:43|3.2095
00:02:44|3.2087
00:02:45|3.2068
00:02:46|3.2036
00:02:47|3.2055
00:02:49|3.2034
00:02:50|3.2036
00:02:51|3.203
00:02:52|3.2042
00:02:52|3.2028
00:02:54|3.204
00:02:55|3.2038
00:02:56|3.2038
00:02:57|3.2028
00:02:58|3.2032
00:02:59|3.2056
00:03:01|3.2043
00:03:01|3.203
00:03:02|3.2024
00:03:04|3.2024
00:03:05|3.2032
00:03:06|3.2044
00:03:07|3.2048
00:03:08|3.2164
00:03:09|3.2134
00:03:11|3.2087
00:03:11|3.2087
00:03:13|3.2058
00:03:14|3.2074
00:03:15|3.2105
00:03:16|3.208
00:03:17|3.2123
00:03:18|3.2106
00:03:19|3.2082
00:03:20|3.204
00:03:21|3.2058
00:03:22|3.2104
00:03:23|3.2068
00:03:24|3.2047
00:03:25|3.2067
00:03:26|3.2055
00:03:27|3.2104
00:03:28|3.2092
00:03:29|3.2058
00:03:30|3.21
00:03:31|3.2073
00:03:32|3.2059
00:03:34|3.2087
00:03:35|3.2096
00:03:36|3.2122
00:03:37|3.2089
00:03:38|3.2094
00:03:39|3.2107
00:03:41|3.2105
00:03:41|3.208
00:03:43|3.2116
00:03:44|3.2109
00:03:46|3.2092
00:03:47|3.2093
00:03:47|3.2105
00:03:49|3.2084
00:03:50|3.2126
00:03:52|3.2162
00:03:52|3.213
00:03:53|3.2141
00:03:54|3.2141
00:03:55|3.2176
00:03:56|3.2195
00:03:57|3.2181
00:03:58|3.2174
00:03:59|3.2175
00:04:00|3.2183
00:04:01|3.2183
00:04:02|3.217
00:04:03|3.2196
00:04:04|3.221
00:04:06|3.225
00:04:06|3.2268
00:04:07|3.2251
00:04:08|3.2252
00:04:09|3.2215
00:04:10|3.2227
00:04:11|3.2218
00:04:12|3.2231
00:04:13|3.2176
00:04:15|3.2179
00:04:15|3.2195
00:04:16|3.2229
00:04:17|3.2228
00:04:18|3.2257
00:04:19|3.2244
00:04:20|3.2245
00:04:21|3.2246
00:04:22|3.2241
00:04:23|3.2242
00:04:24|3.2252
00:04:25|3.2215
00:04:26|3.2217
00:04:27|3.2219
00:04:28|3.2241
00:04:29|3.2242
00:04:30|3.224
00:04:31|3.2255
00:04:32|3.2262
00:04:33|3.2283
00:04:35|3.2284
00:04:35|3.2323
00:04:37|3.2329
00:04:38|3.2343
00:04:39|3.2344
00:04:41|3.234
00:04:42|3.2316
00:04:43|3.2337
00:04:44|3.2317
00:04:45|3.2302
00:04:46|3.2352
00:04:48|3.2353
00:04:48|3.2346
00:04:49|3.2345
00:04:50|3.2324
00:04:52|3.2324
00:04:53|3.2333
00:04:54|3.2348
00:04:55|3.2349
00:04:56|3.2347
00:04:57|3.2327
00:04:58|3.2349
00:04:59|3.236
00:05:00|3.235
00:05:01|3.2359
00:05:02|3.2348
00:05:03|3.2348
00:05:04|3.2358
00:05:05|3.2359
00:05:06|3.2341
00:05:07|3.2341
00:05:08|3.2337
00:05:09|3.2333
00:05:11|3.2351
00:05:12|3.2349
00:05:12|3.2349
00:05:13|3.2332
00:05:14|3.2368
00:05:15|3.2382
00:05:17|3.2428
00:05:18|3.2417
00:05:19|3.2448
00:05:19|3.2449
00:05:20|3.2422
00:05:21|3.241
00:05:22|3.2414
00:05:23|3.2431
00:05:24|3.2433
00:05:26|3.2432
00:05:26|3.2383
00:05:28|3.2391
00:05:29|3.2391
00:05:29|3.2333
00:05:30|3.2354
00:05:31|3.2353
00:05:32|3.2355
00:05:34|3.2384
00:05:34|3.2442
00:05:36|3.2408
00:05:38|3.2416
00:05:38|3.2371
00:05:39|3.2375
00:05:40|3.2398
00:05:41|3.2382
00:05:43|3.241
00:05:43|3.2408
00:05:45|3.2441
00:05:45|3.2467
00:05:46|3.2473
00:05:47|3.2453
00:05:48|3.2462
00:05:49|3.247
00:05:50|3.2437
00:05:51|3.2461
00:05:52|3.2428
00:05:54|3.2474
00:05:55|3.2468
00:05:56|3.2468
00:05:58|3.2439
00:05:59|3.2453
00:05:59|3.2436
00:06:00|3.245
00:06:01|3.2468
00:06:02|3.2442
00:06:03|3.2459
00:06:04|3.2392
00:06:06|3.2394
00:06:06|3.2399
00:06:08|3.2423
00:06:09|3.2423
00:06:11|3.2424
00:06:12|3.2422
00:06:13|3.238
00:06:14|3.2387
00:06:15|3.2386
00:06:16|3.2378
00:06:17|3.2352
00:06:18|3.2324
00:06:19|3.2283
00:06:20|3.2332
00:06:21|3.233
00:06:22|3.2297
00:06:23|3.233
00:06:24|3.2313
00:06:25|3.2346
00:06:26|3.2299
00:06:27|3.2266
00:06:28|3.2224
00:06:29|3.2233
00:06:30|3.225
00:06:32|3.222
00:06:32|3.2242
00:06:33|3.2243
00:06:35|3.22
00:06:35|3.2205
00:06:37|3.2222
00:06:39|3.2213
00:06:40|3.2217
00:06:41|3.222
00:06:42|3.2252
00:06:43|3.2246
00:06:44|3.2262
00:06:45|3.2267
00:06:45|3.2259
00:06:47|3.2267
00:06:48|3.2258
00:06:49|3.2246
00:06:50|3.2266
00:06:51|3.2259
00:06:52|3.2262
00:06:53|3.2264
00:06:54|3.2262
00:06:55|3.2305
00:06:56|3.2303
00:06:57|3.2304
00:06:58|3.2324
00:06:59|3.2344
00:07:00|3.2386
00:07:01|3.2336
00:07:02|3.2325
00:07:03|3.2314
00:07:04|3.2327
00:07:05|3.2352
00:07:06|3.2343
00:07:07|3.2341
00:07:08|3.2365
00:07:09|3.2371
00:07:10|3.2383
00:07:11|3.2371
00:07:12|3.2373
00:07:13|3.2372
00:07:14|3.2366
00:07:15|3.2349
00:07:16|3.2337
00:07:17|3.2378
00:07:18|3.2373
00:07:20|3.2392
00:07:21|3.2417
00:07:21|3.2417
00:07:23|3.2438
00:07:24|3.2437
00:07:25|3.2392
00:07:25|3.2416
00:07:27|3.2417
00:07:28|3.2413
00:07:29|3.2438
00:07:30|3.2408
00:07:31|3.2408
00:07:32|3.2408
00:07:34|3.2413
00:07:34|3.2432
00:07:35|3.247
00:07:36|3.247
00:07:38|3.2542
00:07:40|3.2499
00:07:41|3.2503
00:07:42|3.2445
00:07:44|3.2502
00:07:45|3.2488
00:07:47|3.2504
00:07:48|3.2505
00:07:48|3.2476
00:07:50|3.2506
00:07:51|3.2513
00:07:51|3.2505
00:07:52|3.2511
00:07:53|3.248
00:07:55|3.2513
00:07:56|3.25
00:07:57|3.2468
00:07:58|3.246
00:07:59|3.2447
00:07:59|3.2437
00:08:00|3.2446
00:08:03|3.2437
00:08:03|3.2431
00:08:04|3.2442
00:08:06|3.2421
00:08:07|3.2421
00:08:07|3.241
00:08:08|3.2417
00:08:11|3.2413
00:08:11|3.2411
00:08:13|3.2411
00:08:14|3.2412
00:08:15|3.2412
00:08:15|3.2401
00:08:16|3.2428
00:08:18|3.2411
00:08:18|3.2448
00:08:20|3.2465
00:08:21|3.2503
00:08:22|3.2503
00:08:23|3.2503
00:08:24|3.2482
00:08:24|3.2503
00:08:26|3.2533
00:08:26|3.2503
00:08:27|3.2486
00:08:29|3.2474
00:08:30|3.2479
00:08:30|3.2489
00:08:33|3.2485
00:08:33|3.2447
00:08:34|3.2452
00:08:35|3.2448
00:08:36|3.2466
00:08:37|3.2426
00:08:39|3.2473
00:08:40|3.2455
00:08:41|3.2474
00:08:42|3.246
00:08:44|3.2457
00:08:45|3.2476
00:08:46|3.249
00:08:47|3.2486
00:08:49|3.2455
00:08:50|3.2478
00:08:52|3.245
00:08:53|3.2451
00:08:53|3.2455
00:08:55|3.2477
00:08:55|3.2455
00:08:57|3.2477
00:08:58|3.2477
00:08:58|3.2472
00:08:59|3.24
00:09:00|3.2439
00:09:01|3.2433
00:09:02|3.24
00:09:04|3.24
00:09:05|3.24
00:09:06|3.2444
00:09:07|3.2447
00:09:07|3.2419
00:09:09|3.2419
00:09:10|3.2442
00:09:11|3.2442
00:09:12|3.2447
00:09:13|3.2477
00:09:14|3.2463
00:09:15|3.2463
00:09:16|3.2464
00:09:17|3.2472
00:09:18|3.2414
00:09:19|3.2404
00:09:20|3.2427
00:09:21|3.2419
00:09:22|3.24
00:09:23|3.242
00:09:24|3.242
00:09:25|3.2424
00:09:26|3.2411
00:09:27|3.2427
00:09:28|3.2453
00:09:29|3.2452
00:09:30|3.2451
00:09:31|3.2427
00:09:32|3.245
00:09:33|3.2451
00:09:34|3.2451
00:09:35|3.2438
00:09:36|3.2438
00:09:37|3.2473
00:09:38|3.248
00:09:39|3.254
00:09:41|3.2543
00:09:42|3.2545
00:09:43|3.254
00:09:43|3.2557
00:09:45|3.2529
00:09:46|3.2521
00:09:48|3.2545
00:09:48|3.25
00:09:50|3.2522
00:09:50|3.251
00:09:52|3.2499
00:09:53|3.2518
00:09:53|3.2518
00:09:54|3.2514
00:09:56|3.2488
00:09:56|3.2462
00:09:57|3.2496
00:09:59|3.2488
00:10:00|3.2503
00:10:01|3.251
00:10:02|3.2549
00:10:04|3.2567
00:10:05|3.2527
00:10:05|3.2527
00:10:06|3.2521
00:10:07|3.2555
00:10:08|3.2561
00:10:10|3.254
00:10:10|3.2556
00:10:11|3.2555
00:10:12|3.2581
00:10:13|3.2623
00:10:14|3.2617
00:10:15|3.2626
00:10:16|3.2609
00:10:17|3.2634
00:10:18|3.2611
00:10:19|3.2632
00:10:20|3.2625
00:10:21|3.2627
00:10:22|3.2635
00:10:23|3.2622
00:10:24|3.2634
00:10:25|3.2556
00:10:26|3.2563
00:10:27|3.2587
00:10:28|3.2565
00:10:29|3.2577
00:10:30|3.2615
00:10:31|3.2602
00:10:32|3.2586
00:10:33|3.2588
00:10:34|3.2587
00:10:35|3.259
00:10:36|3.2596
00:10:37|3.2612
00:10:38|3.26
00:10:39|3.2591
00:10:41|3.2634
00:10:43|3.263
00:10:44|3.264
00:10:44|3.2653
00:10:46|3.264
00:10:48|3.2658
00:10:48|3.2658
00:10:50|3.2665
00:10:51|3.267
00:10:52|3.267
00:10:53|3.2694
00:10:54|3.2698
00:10:55|3.2672
00:10:57|3.2722
00:10:57|3.2741
00:10:58|3.2731
00:10:59|3.271
00:11:01|3.2709
00:11:01|3.2802
00:11:03|3.2827
00:11:04|3.282
00:11:04|3.2808
00:11:06|3.2807
00:11:07|3.2814
00:11:08|3.2774
00:11:09|3.2762
00:11:09|3.2739
00:11:11|3.2786
00:11:12|3.2791
00:11:13|3.2769
00:11:14|3.2786
00:11:14|3.2769
00:11:16|3.2761
00:11:17|3.2784
00:11:17|3.2769
00:11:19|3.2761
00:11:20|3.2769
00:11:21|3.2769
00:11:21|3.275
00:11:23|3.2755
00:11:24|3.2759
00:11:24|3.2799
00:11:26|3.278
00:11:27|3.2805
00:11:27|3.2784
00:11:28|3.2798
00:11:29|3.2805
00:11:31|3.2812
00:11:31|3.2819
00:11:32|3.2805
00:11:34|3.281
00:11:34|3.283
00:11:35|3.2842
00:11:36|3.2805
00:11:38|3.2837
00:11:38|3.2845
00:11:39|3.2845
00:11:40|3.2752
00:11:43|3.2752
00:11:44|3.2763
00:11:45|3.276
00:11:46|3.2794
00:11:47|3.2751
00:11:48|3.2778
00:11:49|3.2777
00:11:49|3.276
00:11:52|3.2779
00:11:53|3.2764
00:11:53|3.2761
00:11:54|3.2763
00:11:55|3.2795
00:11:56|3.2765
00:11:57|3.2761
00:11:59|3.2714
00:12:00|3.2707
00:12:01|3.2731
00:12:02|3.27
00:12:03|3.2701
00:12:04|3.272
00:12:05|3.2716
00:12:06|3.2725
00:12:07|3.2727
00:12:08|3.273
00:12:09|3.2734
00:12:10|3.2734
00:12:12|3.2692
00:12:13|3.2683
00:12:13|3.2623
00:12:15|3.267
00:12:16|3.2635
00:12:17|3.2637
00:12:17|3.262
00:12:19|3.2648
00:12:20|3.2622
00:12:21|3.2621
00:12:22|3.2645
00:12:22|3.2626
00:12:24|3.2654
00:12:24|3.2639
00:12:26|3.265
00:12:26|3.2632
00:12:28|3.2649
00:12:29|3.2624
00:12:30|3.2606
00:12:30|3.2566
00:12:32|3.2534
00:12:32|3.2502
00:12:33|3.2528
00:12:35|3.2483
00:12:35|3.2505
00:12:36|3.2573
00:12:38|3.2574
00:12:38|3.2548
00:12:39|3.2551
00:12:40|3.2577
00:12:41|3.2543
00:12:44|3.2519
00:12:44|3.2547
00:12:46|3.2517
00:12:47|3.2517
00:12:48|3.2485
00:12:49|3.2473
00:12:50|3.2475
00:12:52|3.2497
00:12:53|3.2471
00:12:55|3.2464
00:12:55|3.2501
00:12:56|3.2529
00:12:57|3.251
00:12:58|3.251
00:12:59|3.251
00:13:00|3.251
00:13:01|3.2499
00:13:02|3.2515
00:13:04|3.2505
00:13:05|3.2501
00:13:07|3.255
00:13:07|3.2549
00:13:08|3.2555
00:13:09|3.2557
00:13:10|3.2533
00:13:11|3.252
00:13:12|3.2529
00:13:14|3.2502
00:13:16|3.2502
00:13:16|3.2468
00:13:18|3.2468
00:13:19|3.2469
00:13:19|3.2486
00:13:20|3.2508
00:13:22|3.2494
00:13:24|3.2494
00:13:24|3.2534
00:13:25|3.2531
00:13:27|3.2531
00:13:28|3.2534
00:13:28|3.2475
00:13:30|3.253
00:13:31|3.253
00:13:31|3.2496
00:13:33|3.2503
00:13:33|3.2515
00:13:35|3.2485
00:13:36|3.2485
00:13:37|3.25
00:13:37|3.2476
00:13:39|3.2502
00:13:40|3.2506
00:13:41|3.2542
00:13:42|3.2543
00:13:42|3.2575
00:13:44|3.2589
00:13:44|3.2565
00:13:46|3.2563
00:13:48|3.2497
00:13:49|3.2459
00:13:49|3.25
00:13:51|3.2494
00:13:51|3.2495
00:13:53|3.2538
00:13:54|3.2485
00:13:54|3.2497
00:13:55|3.2529
00:13:57|3.2501
00:13:57|3.2502
00:13:59|3.2503
00:13:59|3.2485
00:14:00|3.2491
00:14:02|3.248
00:14:03|3.2481
00:14:05|3.2481
00:14:05|3.2474
00:14:06|3.2481
00:14:08|3.2516
00:14:09|3.252
00:14:10|3.2515
00:14:11|3.2515
00:14:12|3.2509
00:14:13|3.2495
00:14:14|3.2523
00:14:15|3.2523
00:14:16|3.2519
00:14:18|3.2519
00:14:19|3.2515
00:14:20|3.2515
00:14:21|3.2515
00:14:22|3.2515
00:14:23|3.2515
00:14:24|3.2527
00:14:25|3.2515
00:14:26|3.25
00:14:27|3.25
00:14:28|3.25
00:14:29|3.2495
00:14:30|3.25
00:14:31|3.2492
00:14:32|3.2472
00:14:33|3.2496
00:14:34|3.2457
00:14:35|3.2503
00:14:36|3.2509
00:14:37|3.2508
00:14:38|3.2481
00:14:39|3.2494
00:14:40|3.2483
00:14:41|3.2483
00:14:42|3.2531
00:14:43|3.253
00:14:44|3.2496
00:14:46|3.2524
00:14:47|3.2524
00:14:49|3.2514
00:14:50|3.2482
00:14:52|3.2482
00:14:53|3.2477
00:14:54|3.2477
00:14:54|3.2486
00:14:55|3.2486
00:14:56|3.2477
00:14:57|3.2477
00:14:59|3.2477
00:15:00|3.253
00:15:01|3.2545
00:15:01|3.2534
00:15:02|3.251
00:15:03|3.2504
00:15:05|3.2532
00:15:06|3.2481
00:15:08|3.2451
00:15:08|3.2447
00:15:09|3.2448
00:15:11|3.2444
00:15:11|3.2439
00:15:12|3.2407
00:15:13|3.2405
00:15:15|3.2425
00:15:16|3.2496
00:15:17|3.2458
00:15:18|3.2467
00:15:19|3.2457
00:15:20|3.243
00:15:21|3.2407
00:15:22|3.2431
00:15:23|3.2402
00:15:24|3.2421
00:15:25|3.2439
00:15:26|3.2451
00:15:27|3.2468
00:15:28|3.2508
00:15:29|3.25
00:15:30|3.2501
00:15:31|3.2522
00:15:32|3.2552
00:15:33|3.2528
00:15:34|3.2548
00:15:35|3.2537
00:15:36|3.2471
00:15:37|3.249
00:15:38|3.2478
00:15:39|3.2487
00:15:40|3.2487
00:15:41|3.2511
00:15:42|3.2539
00:15:43|3.2537
00:15:44|3.2548
00:15:45|3.26
00:15:47|3.2596
00:15:47|3.2606
00:15:49|3.2636
00:15:50|3.2657
00:15:51|3.2681
00:15:53|3.2738
00:15:54|3.2717
00:15:55|3.273
00:15:57|3.2713
00:15:57|3.2724
00:15:59|3.2712
00:15:59|3.2735
00:16:01|3.2742
00:16:01|3.278
00:16:03|3.2778
00:16:04|3.2729
00:16:05|3.2765
00:16:06|3.2808
00:16:07|3.276
00:16:08|3.2843
00:16:10|3.2825
00:16:10|3.2801
00:16:11|3.2824
00:16:13|3.2824
00:16:14|3.2807
00:16:14|3.2798
00:16:16|3.2819
00:16:17|3.2838
00:16:18|3.2834
00:16:20|3.293
00:16:20|3.2948
00:16:21|3.292
00:16:22|3.2948
00:16:23|3.2924
00:16:24|3.2919
00:16:25|3.2984
00:16:26|3.3034
00:16:27|3.3043
00:16:28|3.3035
00:16:30|3.3015
00:16:31|3.3085
00:16:32|3.3117
00:16:33|3.3091
00:16:33|3.3124
00:16:35|3.3127
00:16:35|3.315
00:16:37|3.3081
00:16:37|3.3144
00:16:38|3.3129
00:16:39|3.3154
00:16:41|3.3163
00:16:41|3.32
00:16:43|3.3172
00:16:44|3.3164
00:16:44|3.3196
00:16:46|3.3193
00:16:47|3.3191
00:16:48|3.3131
00:16:50|3.3178
00:16:51|3.3139
00:16:53|3.3118
00:16:54|3.3141
00:16:55|3.3178
00:16:56|3.3148
00:16:57|3.3165
00:16:58|3.32
00:16:59|3.3255
00:17:00|3.3381
00:17:01|3.3381
00:17:02|3.3382
00:17:04|3.3329
00:17:06|3.344
00:17:06|3.343
00:17:07|3.3575
00:17:08|3.347
00:17:09|3.3486
00:17:11|3.3513
00:17:11|3.3534
00:17:12|3.3584
00:17:13|3.3556
00:17:14|3.3642
00:17:15|3.3487
00:17:16|3.3504
00:17:17|3.3553
00:17:18|3.3479
00:17:19|3.3487
00:17:20|3.3472
00:17:21|3.363
00:17:22|3.3636
00:17:23|3.3618
00:17:24|3.3624
00:17:25|3.3584
00:17:26|3.3593
00:17:27|3.365
00:17:28|3.3638
00:17:29|3.3657
00:17:30|3.3678
00:17:31|3.3689
00:17:32|3.3677
00:17:33|3.3647
00:17:34|3.3604
00:17:35|3.3636
00:17:36|3.3671
00:17:37|3.3899
00:17:38|3.3819
00:17:39|3.3773
00:17:40|3.3786
00:17:41|3.3719
00:17:42|3.3723
00:17:43|3.3752
00:17:44|3.3683
00:17:45|3.3672
00:17:46|3.3609
00:17:48|3.3665
00:17:50|3.3712
00:17:51|3.3616
00:17:52|3.3627
00:17:53|3.3515
00:17:54|3.357
00:17:56|3.3577
00:17:56|3.363
00:17:58|3.3674
00:17:58|3.3671
00:17:59|3.3652
00:18:00|3.3645
00:18:02|3.3594
00:18:03|3.3578
00:18:04|3.3603
00:18:05|3.3639
00:18:06|3.3633
00:18:08|3.3666
00:18:08|3.3698
00:18:09|3.369
00:18:10|3.37
00:18:11|3.3673
00:18:12|3.3686
00:18:13|3.3689
00:18:15|3.3694
00:18:15|3.3697
00:18:17|3.37
00:18:18|3.3699
00:18:19|3.3695
00:18:20|3.37
00:18:21|3.368
00:18:22|3.3684
00:18:23|3.3689
00:18:24|3.3705
00:18:25|3.3731
00:18:26|3.3691
00:18:27|3.3642
00:18:29|3.3673
00:18:30|3.3708
00:18:31|3.3709
00:18:32|3.3698
00:18:32|3.3721
00:18:34|3.3719
00:18:34|3.3733
00:18:36|3.3714
00:18:37|3.3757
00:18:38|3.3756
00:18:38|3.372
00:18:39|3.3758
00:18:41|3.3723
00:18:42|3.3747
00:18:42|3.3744
00:18:44|3.3762
00:18:45|3.3781
00:18:46|3.3871
00:18:47|3.387
00:18:47|3.3858
00:18:49|3.3892
00:18:50|3.39
00:18:51|3.393
00:18:53|3.3946
00:18:54|3.3932
00:18:54|3.3941
00:18:56|3.397
00:18:57|3.4
00:18:58|3.3969
00:18:59|3.4015
00:19:00|3.4027
00:19:01|3.4075
00:19:03|3.4077
00:19:03|3.4229
00:19:04|3.4234
00:19:06|3.4299
00:19:07|3.4267
00:19:08|3.4223
00:19:09|3.426
00:19:11|3.4237
00:19:11|3.4244
00:19:12|3.4255
00:19:14|3.4299
00:19:14|3.4276
00:19:15|3.4281
00:19:16|3.4292
00:19:17|3.4303
00:19:18|3.4291
00:19:20|3.4247
00:19:21|3.4161
00:19:21|3.4164
00:19:23|3.4286
00:19:23|3.4131
00:19:24|3.4143
00:19:25|3.414
00:19:26|3.4084
00:19:27|3.4081
00:19:28|3.4091
00:19:29|3.408
00:19:30|3.4032
00:19:31|3.4118
00:19:32|3.4046
00:19:33|3.4076
00:19:34|3.4118
00:19:35|3.405
00:19:36|3.4072
00:19:37|3.4085
00:19:38|3.4048
00:19:39|3.4097
00:19:40|3.4017
00:19:41|3.4043
00:19:42|3.4026
00:19:43|3.402
00:19:44|3.4012
00:19:46|3.4041
00:19:47|3.405
00:19:47|3.4055
00:19:48|3.4042
00:19:51|3.4046
00:19:51|3.4078
00:19:53|3.4039
00:19:54|3.404
00:19:55|3.4041
00:19:56|3.4034
00:19:58|3.4033
00:19:58|3.4036
00:19:59|3.404
00:20:00|3.4047
00:20:01|3.4057
00:20:03|3.409
00:20:04|3.4151
00:20:05|3.417
00:20:06|3.4124
00:20:07|3.4049
00:20:08|3.4088
00:20:09|3.4133
00:20:10|3.4108
00:20:12|3.4074
00:20:12|3.4111
00:20:13|3.4131
00:20:14|3.4129
00:20:15|3.4099
00:20:16|3.4123
00:20:18|3.4118
00:20:19|3.4098
00:20:20|3.4099
00:20:21|3.4107
00:20:22|3.4116
00:20:23|3.4149
00:20:24|3.4136
00:20:25|3.4136
00:20:26|3.4149
00:20:27|3.4113
00:20:28|3.4143
00:20:29|3.4143
00:20:30|3.4142
00:20:31|3.4132
00:20:32|3.4174
00:20:33|3.4171
00:20:34|3.4137
00:20:35|3.4168
00:20:36|3.4136
00:20:37|3.4135
00:20:38|3.4113
00:20:39|3.4117
00:20:40|3.4144
00:20:41|3.4123
00:20:42|3.4142
00:20:43|3.4149
00:20:44|3.4186
00:20:45|3.4192
00:20:46|3.416
00:20:47|3.4194
00:20:48|3.4219
00:20:49|3.429
00:20:50|3.4263
00:20:52|3.4246
00:20:53|3.4252
00:20:53|3.4237
00:20:55|3.4264
00:20:56|3.4224
00:20:57|3.4251
00:20:58|3.4238
00:20:59|3.423
00:21:01|3.4264
00:21:02|3.4264
00:21:03|3.4249
00:21:05|3.4166
00:21:06|3.418
00:21:07|3.4161
00:21:08|3.4168
00:21:09|3.4227
00:21:10|3.4204
00:21:11|3.4201
00:21:12|3.4198
00:21:13|3.4203
00:21:14|3.4149
00:21:15|3.4141
00:21:16|3.4134
00:21:17|3.4114
00:21:18|3.4082
00:21:19|3.4095
00:21:20|3.4081
00:21:21|3.4075
00:21:22|3.4053
00:21:23|3.4063
00:21:24|3.4096
00:21:25|3.411
00:21:26|3.4098
00:21:27|3.4071
00:21:28|3.4083
00:21:29|3.4057
00:21:30|3.4063
00:21:31|3.4046
00:21:32|3.4048
00:21:33|3.4033
00:21:34|3.4084
00:21:35|3.4047
00:21:36|3.4043
00:21:37|3.4019
00:21:38|3.4047
00:21:39|3.4047
00:21:40|3.4072
00:21:41|3.4131
00:21:42|3.4079
00:21:43|3.4059
00:21:44|3.4077
00:21:45|3.403
00:21:46|3.4046
00:21:47|3.4086
00:21:48|3.4062
00:21:49|3.4096
00:21:50|3.4086
00:21:51|3.4096
00:21:53|3.4122
00:21:54|3.413
00:21:55|3.4186
00:21:56|3.4172
00:21:56|3.4184
00:21:58|3.4169
00:21:59|3.4176
00:22:00|3.4176
00:22:02|3.4157
00:22:03|3.4148
00:22:05|3.4149
00:22:05|3.4149
00:22:06|3.4123
00:22:07|3.4124
00:22:09|3.4111
00:22:10|3.4157
00:22:11|3.4127
00:22:12|3.4168
00:22:13|3.4179
00:22:13|3.4164
00:22:15|3.4176
00:22:16|3.4164
00:22:17|3.4182
00:22:18|3.4176
00:22:19|3.4172
00:22:20|3.4173
00:22:21|3.4198
00:22:22|3.4164
00:22:24|3.4168
00:22:25|3.4179
00:22:26|3.4193
00:22:26|3.4168
00:22:28|3.4186
00:22:28|3.4187
00:22:30|3.4186
00:22:30|3.4187
00:22:32|3.4168
00:22:32|3.4186
00:22:33|3.4186
00:22:35|3.4096
00:22:36|3.408
00:22:37|3.4078
00:22:37|3.4091
00:22:38|3.4088
00:22:39|3.4088
00:22:41|3.4088
00:22:41|3.4102
00:22:42|3.4078
00:22:43|3.4067
00:22:44|3.4043
00:22:46|3.4072
00:22:46|3.4072
00:22:47|3.4072
00:22:48|3.4081
00:22:50|3.406
00:22:51|3.4066
00:22:53|3.4043
00:22:54|3.4057
00:22:56|3.4008
00:22:57|3.4013
00:22:58|3.3983
00:22:59|3.3914
00:23:00|3.3878
00:23:01|3.3914
00:23:03|3.3894
00:23:04|3.387
00:23:05|3.3865
00:23:06|3.3844
00:23:07|3.3833
00:23:08|3.381
00:23:09|3.3802
00:23:10|3.3885
00:23:12|3.3866
00:23:13|3.3824
00:23:14|3.3809
00:23:16|3.38
00:23:17|3.3788
00:23:18|3.3749
00:23:19|3.375
00:23:20|3.3783
00:23:21|3.3757
00:23:22|3.3777
00:23:23|3.3809
00:23:24|3.3799
00:23:25|3.3751
00:23:26|3.3776
00:23:27|3.3796
00:23:28|3.377
00:23:29|3.3734
00:23:30|3.3756
00:23:32|3.3779
00:23:33|3.3757
00:23:34|3.3711
00:23:35|3.3772
00:23:35|3.3857
00:23:36|3.3849
00:23:38|3.3804
00:23:39|3.3785
00:23:40|3.3787
00:23:40|3.3785
00:23:41|3.381
00:23:42|3.3807
00:23:43|3.3798
00:23:45|3.38
00:23:46|3.379
00:23:46|3.3773
00:23:47|3.373
00:23:49|3.3772
00:23:50|3.3746
00:23:50|3.3786
00:23:52|3.38
00:23:52|3.3793
00:23:54|3.3787
00:23:56|3.3795
00:23:57|3.3795
00:23:58|3.3799
00:23:59|3.3717
00:24:00|3.3699
00:24:02|3.3661
00:24:03|3.3795
00:24:04|3.3753
00:24:06|3.3767
00:24:07|3.38
00:24:08|3.3792
00:24:09|3.374
00:24:10|3.3741
00:24:11|3.3708
00:24:12|3.3724
00:24:13|3.3713
00:24:14|3.3739
00:24:15|3.3739
00:24:17|3.3795
00:24:18|3.3885
00:24:19|3.3865
00:24:20|3.3877
00:24:21|3.3874
00:24:22|3.3874
00:24:24|3.3856
00:24:25|3.3889
00:24:25|3.393
00:24:26|3.3942
00:24:27|3.4051
00:24:28|3.4151
00:24:29|3.4096
00:24:30|3.4136
00:24:31|3.4106
00:24:32|3.407
00:24:33|3.4078
00:24:35|3.4043
00:24:35|3.404
00:24:36|3.403
00:24:37|3.4103
00:24:38|3.4124
00:24:39|3.4161
00:24:40|3.4154
00:24:41|3.418
00:24:42|3.4259
00:24:43|3.4255
00:24:44|3.4269
00:24:45|3.4258
00:24:46|3.4292
00:24:47|3.4306
00:24:48|3.4348
00:24:49|3.4394
00:24:50|3.4383
00:24:52|3.4409
00:24:52|3.4475
00:24:53|3.4406
00:24:55|3.4432
00:24:57|3.4499
00:24:57|3.45
00:24:59|3.45
00:25:01|3.4469
00:25:02|3.4446
00:25:02|3.4448
00:25:04|3.4436
00:25:05|3.4339
00:25:06|3.4385
00:25:08|3.4352
00:25:09|3.4366
00:25:10|3.4372
00:25:10|3.4436
00:25:11|3.4481
00:25:13|3.4537
00:25:14|3.4517
00:25:15|3.4589
00:25:16|3.4599
00:25:16|3.461
00:25:17|3.4668
00:25:19|3.4577
00:25:19|3.4589
00:25:21|3.4512
00:25:22|3.4527
00:25:22|3.4492
00:25:24|3.4522
00:25:24|3.4537
00:25:25|3.4564
00:25:27|3.4549
00:25:28|3.45
00:25:29|3.4574
00:25:30|3.4564
00:25:31|3.4596
00:25:32|3.4568
00:25:33|3.4549
00:25:34|3.4528
00:25:35|3.4563
00:25:36|3.4551
00:25:38|3.4518
00:25:38|3.4524
00:25:39|3.4514
00:25:40|3.445
00:25:41|3.4453
00:25:42|3.4418
00:25:43|3.4461
00:25:44|3.4456
00:25:45|3.4499
00:25:46|3.45
00:25:47|3.4558
00:25:48|3.4557
00:25:49|3.4522
00:25:51|3.4499
00:25:51|3.4523
00:25:52|3.4564
00:25:53|3.4539
00:25:54|3.4537
00:25:55|3.4627
00:25:57|3.4648
00:25:58|3.4693
00:25:59|3.4687
00:26:00|3.4643
00:26:01|3.4644
00:26:02|3.4654
00:26:04|3.4724
00:26:05|3.4689
00:26:06|3.4757
00:26:07|3.4663
00:26:08|3.4656
00:26:09|3.4597
00:26:10|3.4726
00:26:11|3.4764
00:26:12|3.4767
00:26:13|3.4776
00:26:14|3.4793
00:26:15|3.4742
00:26:16|3.4734
00:26:17|3.4756
00:26:18|3.4786
00:26:20|3.4763
00:26:21|3.4761
00:26:22|3.477
00:26:23|3.4764
00:26:24|3.4741
00:26:25|3.4704
00:26:26|3.4744
00:26:27|3.4675
00:26:28|3.4664
00:26:29|3.4645
00:26:30|3.4643
00:26:31|3.4622
00:26:33|3.4631
00:26:33|3.4636
00:26:34|3.4653
00:26:35|3.4644
00:26:36|3.4605
00:26:38|3.4529
00:26:38|3.4512
00:26:39|3.458
00:26:41|3.4579
00:26:41|3.4577
00:26:43|3.4578
00:26:43|3.4605
00:26:44|3.46
00:26:46|3.4604
00:26:47|3.4627
00:26:47|3.4523
00:26:48|3.4556
00:26:49|3.4546
00:26:50|3.4535
00:26:52|3.4418
00:26:53|3.4445
00:26:54|3.4531
00:26:55|3.4517
00:26:56|3.4551
00:26:58|3.4581
00:27:00|3.4547
00:27:01|3.4491
00:27:02|3.447
00:27:04|3.4451
00:27:04|3.4446
00:27:05|3.4439
00:27:07|3.4439
00:27:08|3.441
00:27:08|3.4384
00:27:09|3.4483
00:27:10|3.4475
00:27:11|3.4452
00:27:13|3.446
00:27:13|3.4467
00:27:14|3.4449
00:27:15|3.4466
00:27:16|3.4457
00:27:18|3.4463
00:27:18|3.4447
00:27:19|3.4388
00:27:20|3.4391
00:27:21|3.4394
00:27:22|3.4423
00:27:23|3.4392
00:27:24|3.4405
00:27:25|3.4391
00:27:26|3.4365
00:27:27|3.4399
00:27:28|3.4341
00:27:29|3.4301
00:27:30|3.4284
00:27:31|3.4282
00:27:32|3.4257
00:27:33|3.4176
00:27:34|3.4164
00:27:36|3.4251
00:27:36|3.4216
00:27:37|3.4229
00:27:38|3.4248
00:27:39|3.4277
00:27:40|3.4241
00:27:41|3.424
00:27:42|3.4242
00:27:43|3.4245
00:27:44|3.4249
00:27:45|3.4272
00:27:46|3.4267
00:27:47|3.4272
00:27:48|3.4299
00:27:49|3.4267
00:27:50|3.4308
00:27:51|3.4298
00:27:52|3.4247
00:27:53|3.4205
00:27:54|3.4241
00:27:55|3.4267
00:27:56|3.424
00:27:58|3.4199
00:27:59|3.4216
00:28:00|3.4199
00:28:02|3.4199
00:28:03|3.4199
00:28:04|3.421
00:28:06|3.4223
00:28:06|3.4199
00:28:07|3.4212
00:28:10|3.42
00:28:11|3.4239
00:28:12|3.425
00:28:13|3.425
00:28:14|3.4239
00:28:15|3.4239
00:28:16|3.4239
00:28:17|3.4239
00:28:18|3.425
00:28:20|3.425
00:28:20|3.4247
00:28:21|3.4287
00:28:23|3.43
00:28:23|3.4298
00:28:24|3.4297
00:28:25|3.425
00:28:26|3.43
00:28:28|3.4329
00:28:29|3.4305
00:28:29|3.4306
00:28:30|3.431
00:28:31|3.4358
00:28:32|3.4333
00:28:33|3.434
00:28:35|3.4362
00:28:36|3.4305
00:28:36|3.4387
00:28:38|3.4342
00:28:39|3.4377
00:28:39|3.4357
00:28:41|3.4357
00:28:41|3.4306
00:28:43|3.4317
00:28:43|3.4328
00:28:45|3.4327
00:28:45|3.4296
00:28:46|3.4281
00:28:47|3.4287
00:28:48|3.4274
00:28:49|3.425
00:28:50|3.427
00:28:51|3.4268
00:28:52|3.425
00:28:54|3.4239
00:28:54|3.4238
00:28:55|3.4206
00:28:56|3.4205
00:28:57|3.4208
00:28:59|3.4213
00:29:01|3.4257
00:29:02|3.4255
00:29:02|3.4316
00:29:04|3.4235
00:29:05|3.4277
00:29:06|3.424
00:29:07|3.4218
00:29:09|3.42
00:29:10|3.4181
00:29:11|3.4218
00:29:12|3.4203
00:29:13|3.4176
00:29:14|3.4172
00:29:15|3.4169
00:29:16|3.4099
00:29:16|3.4102
00:29:18|3.4118
00:29:18|3.4147
00:29:20|3.4093
00:29:21|3.405
00:29:21|3.4068
00:29:22|3.4044
00:29:23|3.4032
00:29:25|3.3994
00:29:26|3.3911
00:29:26|3.3899
00:29:28|3.3903
00:29:29|3.3908
00:29:30|3.3954
00:29:30|3.3934
00:29:31|3.3974
00:29:33|3.3966
00:29:33|3.3951
00:29:34|3.3941
00:29:36|3.3933
00:29:36|3.3948
00:29:37|3.393
00:29:39|3.3952
00:29:40|3.3969
00:29:41|3.395
00:29:42|3.3945
00:29:43|3.3948
00:29:45|3.3969
00:29:46|3.4
00:29:46|3.4131
00:29:47|3.4106
00:29:49|3.4064
00:29:49|3.4034
00:29:51|3.4063
00:29:51|3.4061
00:29:52|3.4062
00:29:53|3.4078
00:29:55|3.409
00:29:55|3.4053
00:29:57|3.4052
00:29:57|3.4062
00:29:59|3.4058
00:30:00|3.4018
00:30:01|3.3985
00:30:03|3.3977
00:30:04|3.3996
00:30:04|3.3895
00:30:06|3.3882
00:30:07|3.3856
00:30:08|3.3899
00:30:09|3.3881
00:30:10|3.3897
00:30:11|3.3937
00:30:12|3.397
00:30:13|3.3937
00:30:14|3.3953
00:30:15|3.3918
00:30:16|3.3897
00:30:17|3.3949
00:30:18|3.3952
00:30:19|3.392
00:30:20|3.3938
00:30:21|3.3945
00:30:22|3.3901
00:30:23|3.3908
00:30:24|3.3923
00:30:25|3.3914
00:30:26|3.3977
00:30:27|3.3976
00:30:28|3.3958
00:30:29|3.3927
00:30:30|3.3975
00:30:31|3.396
00:30:32|3.3984
00:30:33|3.3959
00:30:34|3.3921
00:30:35|3.3957
00:30:36|3.3921
00:30:37|3.3919
00:30:38|3.3888
00:30:39|3.3821
00:30:40|3.3831
00:30:41|3.38
00:30:42|3.3822
00:30:43|3.3929
00:30:44|3.3862
00:30:45|3.3858
00:30:46|3.3898
00:30:47|3.3897
00:30:48|3.3823
00:30:49|3.3847
00:30:50|3.384
00:30:51|3.3805
00:30:52|3.3809
00:30:53|3.3804
00:30:54|3.38
00:30:55|3.3764
00:30:56|3.3728
00:30:57|3.3748
00:30:58|3.3703
00:31:00|3.3726
00:31:01|3.374
00:31:02|3.3731
00:31:03|3.3728
00:31:05|3.3718
00:31:06|3.3696
00:31:07|3.3731
00:31:07|3.3717
00:31:09|3.3702
00:31:10|3.3738
00:31:10|3.3741
00:31:12|3.3756
00:31:12|3.3772
00:31:14|3.381
00:31:15|3.368
00:31:16|3.3738
00:31:17|3.3791
00:31:19|3.3747
00:31:20|3.3695
00:31:20|3.3723
00:31:22|3.3745
00:31:22|3.3733
00:31:24|3.3711
00:31:25|3.3711
00:31:25|3.3693
00:31:27|3.3731
00:31:27|3.3777
00:31:29|3.3787
00:31:29|3.3816
00:31:31|3.3817
00:31:32|3.3858
00:31:33|3.3896
00:31:34|3.3872
00:31:35|3.3839
00:31:35|3.382
00:31:37|3.3794
00:31:38|3.3789
00:31:39|3.382
00:31:40|3.3864
00:31:41|3.382
00:31:42|3.382
00:31:43|3.3804
00:31:44|3.3816
00:31:45|3.3812
00:31:46|3.3794
00:31:47|3.38
00:31:48|3.3789
00:31:49|3.3847
00:31:50|3.382
00:31:51|3.386
00:31:52|3.383
00:31:53|3.3823
00:31:54|3.3813
00:31:55|3.3804
00:31:56|3.3797
00:31:57|3.3815
00:31:58|3.3797
00:31:58|3.3789
00:32:00|3.3789
00:32:01|3.386
00:32:02|3.3842
00:32:03|3.3835
00:32:05|3.3875
00:32:06|3.3858
00:32:07|3.3836
00:32:07|3.3824
00:32:10|3.3821
00:32:10|3.3854
00:32:11|3.3851
00:32:12|3.3843
00:32:13|3.3883
00:32:15|3.3851
00:32:16|3.3863
00:32:17|3.385
00:32:18|3.3842
00:32:19|3.383
00:32:20|3.3732
00:32:21|3.3754
00:32:22|3.3726
00:32:24|3.3741
00:32:24|3.3749
00:32:25|3.3737
00:32:26|3.3779
00:32:27|3.3775
00:32:28|3.3751
00:32:29|3.3747
00:32:30|3.3719
00:32:32|3.3676
00:32:32|3.3644
00:32:33|3.3646
00:32:34|3.3655
00:32:35|3.3657
00:32:36|3.3683
00:32:37|3.368
00:32:38|3.3678
00:32:39|3.368
00:32:40|3.3656
00:32:41|3.3657
00:32:42|3.3667
00:32:43|3.3676
00:32:44|3.3641
00:32:45|3.3629
00:32:46|3.36
00:32:48|3.3612
00:32:48|3.362
00:32:49|3.36
00:32:50|3.3527
00:32:51|3.35
00:32:53|3.3506
00:32:53|3.3539
00:32:54|3.3539
00:32:55|3.3524
00:32:56|3.3505
00:32:57|3.3539
00:32:58|3.3504
00:32:59|3.3511
00:33:00|3.3501
00:33:01|3.3498
00:33:03|3.3491
00:33:05|3.3508
00:33:06|3.3522
00:33:07|3.3533
00:33:08|3.359
00:33:09|3.3567
00:33:10|3.3547
00:33:10|3.3592
00:33:11|3.3613
00:33:13|3.3673
00:33:14|3.3651
00:33:14|3.3642
00:33:16|3.364
00:33:17|3.3639
00:33:17|3.3653
00:33:19|3.3651
00:33:20|3.3662
00:33:21|3.3678
00:33:22|3.3682
00:33:23|3.3729
00:33:24|3.372
00:33:25|3.375
00:33:26|3.373
00:33:27|3.3748
00:33:28|3.3713
00:33:29|3.3693
00:33:30|3.3693
00:33:31|3.3691
00:33:32|3.3691
00:33:33|3.3705
00:33:34|3.37
00:33:35|3.37
00:33:37|3.3695
00:33:37|3.3707
00:33:38|3.3697
00:33:39|3.3717
00:33:40|3.3717
00:33:41|3.3712
00:33:42|3.3726
00:33:44|3.3732
00:33:44|3.3732
00:33:45|3.3726
00:33:46|3.3706
00:33:47|3.3707
00:33:49|3.3707
00:33:50|3.3731
00:33:51|3.372
00:33:52|3.3721
00:33:52|3.3742
00:33:53|3.3773
00:33:54|3.3775
00:33:55|3.3772
00:33:57|3.3777
00:33:57|3.378
00:33:59|3.3776
00:33:59|3.3786
00:34:01|3.3777
00:34:01|3.3783
00:34:02|3.3762
00:34:04|3.3789
00:34:05|3.3762
00:34:06|3.3729
00:34:07|3.3772
00:34:09|3.3743
00:34:10|3.3788
00:34:10|3.3774
00:34:11|3.378
00:34:12|3.3779
00:34:14|3.3789
00:34:15|3.3795
00:34:16|3.385
00:34:17|3.3874
00:34:17|3.3879
00:34:19|3.3898
00:34:20|3.3945
00:34:21|3.3949
00:34:22|3.3899
00:34:23|3.3874
00:34:24|3.3883
00:34:25|3.3866
00:34:26|3.3918
00:34:27|3.3952
00:34:28|3.3905
00:34:29|3.3905
00:34:30|3.3901
00:34:31|3.3878
00:34:32|3.3879
00:34:34|3.3913
00:34:35|3.389
00:34:36|3.3875
00:34:36|3.3861
00:34:37|3.3878
00:34:40|3.3902
00:34:40|3.3913
00:34:41|3.3923
00:34:42|3.3914
00:34:43|3.3906
00:34:44|3.3895
00:34:45|3.3906
00:34:46|3.3912
00:34:47|3.3905
00:34:48|3.3894
00:34:49|3.3897
00:34:50|3.3894
00:34:51|3.3894
00:34:52|3.3942
00:34:53|3.3949
00:34:54|3.3947
00:34:55|3.3922
00:34:56|3.3967
00:34:57|3.3968
00:34:58|3.3938
00:34:59|3.3959
00:35:00|3.395
00:35:01|3.3964
00:35:02|3.3963
00:35:03|3.3939
00:35:05|3.3966
00:35:06|3.3989
00:35:08|3.3971
00:35:08|3.3971
00:35:09|3.3982
00:35:10|3.3999
00:35:11|3.3997
00:35:12|3.3997
00:35:13|3.3991
00:35:14|3.4
00:35:15|3.3996
00:35:17|3.4
00:35:18|3.3987
00:35:20|3.392
00:35:21|3.3916
00:35:21|3.3916
00:35:22|3.3913
00:35:23|3.3938
00:35:24|3.3936
00:35:25|3.3936
00:35:26|3.3955
00:35:27|3.3925
00:35:29|3.3956
00:35:30|3.3957
00:35:31|3.3956
00:35:32|3.3946
00:35:33|3.3967
00:35:34|3.396
00:35:35|3.3957
00:35:36|3.3957
00:35:37|3.3919
00:35:38|3.3952
00:35:39|3.3952
00:35:40|3.3927
00:35:41|3.3949
00:35:42|3.3944
00:35:43|3.3939
00:35:44|3.3958
00:35:45|3.3956
00:35:46|3.3956
00:35:47|3.3936
00:35:48|3.3936
00:35:49|3.3939
00:35:50|3.3942
00:35:51|3.3913
00:35:52|3.3917
00:35:53|3.3926
00:35:54|3.3872
00:35:55|3.3872
00:35:56|3.3872
00:35:57|3.3875
00:35:58|3.3894
00:35:59|3.386
00:36:00|3.3841
00:36:01|3.3827
00:36:02|3.38
00:36:03|3.3746
00:36:04|3.3789
00:36:06|3.3707
00:36:07|3.3719
00:36:09|3.3696
00:36:10|3.372
00:36:12|3.3713
00:36:12|3.3732
00:36:14|3.3741
00:36:15|3.3718
00:36:16|3.3719
00:36:17|3.3731
00:36:18|3.3723
00:36:19|3.37
00:36:20|3.3707
00:36:21|3.3702
00:36:22|3.3701
00:36:23|3.3729
00:36:24|3.3729
00:36:25|3.3717
00:36:26|3.3706
00:36:27|3.3715
00:36:27|3.3694
00:36:29|3.3713
00:36:29|3.37
00:36:31|3.3697
00:36:32|3.3698
00:36:33|3.3697
00:36:34|3.3711
00:36:35|3.3703
00:36:36|3.3696
00:36:37|3.3697
00:36:38|3.3694
00:36:40|3.3707
00:36:41|3.372
00:36:42|3.3704
00:36:43|3.3732
00:36:44|3.3723
00:36:44|3.3732
00:36:46|3.3743
00:36:46|3.3734
00:36:47|3.3726
00:36:49|3.3732
00:36:50|3.3741
00:36:51|3.3752
00:36:52|3.3788
00:36:53|3.3786
00:36:54|3.38
00:36:55|3.3822
00:36:56|3.3822
00:36:57|3.382
00:36:58|3.3784
00:36:59|3.3767
00:37:00|3.3765
00:37:01|3.374
00:37:02|3.376
00:37:03|3.3755
00:37:04|3.3728
00:37:05|3.3738
00:37:06|3.3705
00:37:07|3.3677
00:37:09|3.3677
00:37:10|3.3672
00:37:11|3.3671
00:37:12|3.3653
00:37:13|3.3651
00:37:14|3.3656
00:37:15|3.3661
00:37:16|3.3729
00:37:18|3.3718
00:37:18|3.3728
00:37:19|3.3742
00:37:21|3.3743
00:37:21|3.3741
00:37:22|3.3725
00:37:24|3.378
00:37:25|3.378
00:37:26|3.3813
00:37:27|3.3842
00:37:28|3.385
00:37:29|3.3871
00:37:30|3.3887
00:37:32|3.3744
00:37:32|3.3736
00:37:33|3.3739
00:37:34|3.3782
00:37:35|3.382
00:37:37|3.3817
00:37:37|3.3817
00:37:39|3.3813
00:37:39|3.3814
00:37:41|3.381
00:37:41|3.384
00:37:43|3.384
00:37:43|3.3857
00:37:44|3.3866
00:37:46|3.3863
00:37:46|3.3872
00:37:47|3.3868
00:37:49|3.3853
00:37:50|3.3853
00:37:50|3.3865
00:37:51|3.3874
00:37:52|3.3873
00:37:54|3.3877
00:37:54|3.3869
00:37:56|3.3901
00:37:57|3.3866
00:37:58|3.3873
00:37:59|3.3913
00:37:59|3.3957
00:38:00|3.4
00:38:02|3.3945
00:38:03|3.3929
00:38:04|3.3978
00:38:05|3.3981
00:38:06|3.3994
00:38:07|3.4031
00:38:08|3.4027
00:38:10|3.4126
00:38:11|3.4119
00:38:13|3.4151
00:38:14|3.4156
00:38:15|3.4176
00:38:15|3.4199
00:38:18|3.4165
00:38:18|3.4175
00:38:19|3.4171
00:38:20|3.4106
00:38:21|3.4121
00:38:22|3.4064
00:38:23|3.4066
00:38:24|3.4081
00:38:25|3.4108
00:38:26|3.4109
00:38:27|3.4126
00:38:28|3.4142
00:38:29|3.4149
00:38:30|3.415
00:38:32|3.4138
00:38:33|3.4099
00:38:34|3.4123
00:38:35|3.4071
00:38:36|3.406
00:38:37|3.4074
00:38:38|3.4075
00:38:39|3.4118
00:38:40|3.4109
00:38:41|3.4075
00:38:42|3.4064
00:38:43|3.4064
00:38:44|3.4018
00:38:45|3.3988
00:38:46|3.4063
00:38:47|3.4055
00:38:48|3.4081
00:38:49|3.4076
00:38:50|3.4052
00:38:51|3.4095
00:38:52|3.4065
00:38:53|3.4073
00:38:54|3.4088
00:38:55|3.4093
00:38:56|3.4093
00:38:57|3.4084
00:38:58|3.408
00:38:59|3.4067
00:39:00|3.4034
00:39:01|3.4024
00:39:02|3.4013
00:39:03|3.4033
00:39:04|3.405
00:39:05|3.4031
00:39:06|3.405
00:39:07|3.4031
00:39:08|3.4084
00:39:10|3.4057
00:39:11|3.4047
00:39:13|3.4032
00:39:14|3.4037
00:39:15|3.4038
00:39:16|3.4047
00:39:17|3.4077
00:39:18|3.41
00:39:19|3.4075
00:39:20|3.4066
00:39:21|3.4066
00:39:22|3.406
00:39:23|3.4119
00:39:24|3.4157
00:39:25|3.4142
00:39:26|3.4133
00:39:27|3.412
00:39:28|3.4199
00:39:29|3.4173
00:39:30|3.4167
00:39:31|3.4182
00:39:32|3.4183
00:39:33|3.4166
00:39:34|3.4154
00:39:35|3.4106
00:39:36|3.42
00:39:37|3.4199
00:39:38|3.4198
00:39:39|3.4166
00:39:40|3.4199
00:39:41|3.4168
00:39:42|3.4199
00:39:43|3.4198
00:39:44|3.4205
00:39:45|3.4205
00:39:46|3.4207
00:39:47|3.4219
00:39:48|3.425
00:39:49|3.4281
00:39:50|3.4395
00:39:51|3.4373
00:39:52|3.4403
00:39:53|3.4406
00:39:54|3.442
00:39:55|3.4403
00:39:56|3.4407
00:39:57|3.4482
00:39:58|3.4462
00:39:59|3.4571
00:40:00|3.4561
00:40:01|3.4596
00:40:02|3.4577
00:40:03|3.457
00:40:05|3.4572
00:40:06|3.4571
00:40:07|3.4532
00:40:07|3.4521
00:40:09|3.4495
00:40:11|3.445
00:40:12|3.4476
00:40:13|3.4481
00:40:14|3.4554
00:40:15|3.456
00:40:16|3.4555
00:40:17|3.4583
00:40:19|3.4595
00:40:20|3.4597
00:40:21|3.458
00:40:22|3.4585
00:40:23|3.46
00:40:24|3.4621
00:40:25|3.4614
00:40:25|3.461
00:40:26|3.4628
00:40:28|3.4679
00:40:29|3.4688
00:40:30|3.4688
00:40:31|3.4663
00:40:32|3.4689
00:40:33|3.4656
00:40:34|3.4654
00:40:35|3.4571
00:40:36|3.4648
00:40:37|3.4639
00:40:38|3.4721
00:40:39|3.4725
00:40:40|3.4698
00:40:41|3.4736
00:40:42|3.47
00:40:43|3.4673
00:40:44|3.4689
00:40:45|3.4615
00:40:46|3.4639
00:40:47|3.4689
00:40:48|3.4674
00:40:49|3.4686
00:40:50|3.4646
00:40:51|3.4661
00:40:52|3.473
00:40:53|3.4721
00:40:54|3.468
00:40:55|3.4702
00:40:56|3.4709
00:40:57|3.4689
00:40:58|3.4702
00:40:59|3.4697
00:41:00|3.4729
00:41:01|3.4701
00:41:02|3.4655
00:41:03|3.472
00:41:04|3.4677
00:41:05|3.475
00:41:06|3.4715
00:41:07|3.471
00:41:08|3.4728
00:41:09|3.4741
00:41:10|3.4748
00:41:11|3.47
00:41:13|3.4711
00:41:14|3.4699
00:41:16|3.4689
00:41:16|3.4711
00:41:18|3.4686
00:41:19|3.4661
00:41:20|3.4637
00:41:21|3.4664
00:41:21|3.4674
00:41:23|3.4708
00:41:24|3.4706
00:41:25|3.4706
00:41:25|3.4688
00:41:27|3.4723
00:41:28|3.4743
00:41:29|3.4715
00:41:30|3.4703
00:41:31|3.4702
00:41:32|3.4726
00:41:33|3.4702
00:41:34|3.4671
00:41:35|3.4687
00:41:36|3.4685
00:41:36|3.4658
00:41:37|3.4729
00:41:39|3.4688
00:41:40|3.4681
00:41:40|3.4612
00:41:42|3.4579
00:41:43|3.457
00:41:44|3.4534
00:41:45|3.4571
00:41:46|3.4609
00:41:46|3.4588
00:41:48|3.461
00:41:49|3.4601
00:41:50|3.4618
00:41:50|3.4633
00:41:51|3.4616
00:41:52|3.461
00:41:53|3.4666
00:41:55|3.469
00:41:55|3.4694
00:41:57|3.4685
00:41:58|3.4703
00:41:59|3.4714
00:42:00|3.4731
00:42:00|3.4771
00:42:02|3.4755
00:42:03|3.4749
00:42:04|3.4775
00:42:05|3.4784
00:42:06|3.4808
00:42:07|3.4819
00:42:08|3.4864
00:42:09|3.4911
00:42:10|3.4878
00:42:12|3.4938
00:42:13|3.4896
00:42:14|3.4908
00:42:16|3.4885
00:42:16|3.4851
00:42:18|3.4894
00:42:18|3.4906
00:42:20|3.4937
00:42:22|3.495
00:42:22|3.4951
00:42:24|3.4943
00:42:24|3.4979
00:42:26|3.495
00:42:27|3.4937
00:42:28|3.4905
00:42:30|3.4855
00:42:30|3.4869
00:42:31|3.4906
00:42:32|3.4843
00:42:33|3.4873
00:42:34|3.4839
00:42:35|3.4863
00:42:36|3.4832
00:42:37|3.489
00:42:38|3.4863
00:42:39|3.4842
00:42:41|3.49
00:42:41|3.4867
00:42:42|3.4945
00:42:43|3.4955
00:42:44|3.4971
00:42:45|3.4984
00:42:46|3.4979
00:42:47|3.497
00:42:48|3.5058
00:42:49|3.5063
00:42:50|3.5101
00:42:51|3.507
00:42:53|3.5011
00:42:54|3.4993
00:42:55|3.4973
00:42:56|3.5028
00:42:57|3.5059
00:42:58|3.5075
00:42:59|3.5026
00:43:00|3.5042
00:43:01|3.4967
00:43:02|3.4915
00:43:03|3.4943
00:43:04|3.4985
00:43:05|3.5033
00:43:06|3.499
00:43:07|3.4949
00:43:08|3.4978
00:43:09|3.4958
00:43:10|3.4951
00:43:11|3.5008
00:43:12|3.5038
00:43:14|3.5047
00:43:15|3.5037
00:43:16|3.5045
00:43:17|3.5023
00:43:18|3.5034
00:43:19|3.5035
00:43:20|3.51
00:43:22|3.5119
00:43:23|3.5119
00:43:24|3.513
00:43:25|3.5094
00:43:26|3.5085
00:43:27|3.5094
00:43:28|3.5056
00:43:29|3.5008
00:43:30|3.5032
00:43:32|3.5018
00:43:32|3.5008
00:43:34|3.5001
00:43:35|3.4986
00:43:36|3.5019
00:43:37|3.5004
00:43:38|3.5052
00:43:39|3.5041
00:43:40|3.5033
00:43:40|3.4981
00:43:42|3.5003
00:43:43|3.4968
00:43:44|3.4965
00:43:44|3.4948
00:43:46|3.4959
00:43:47|3.4907
00:43:48|3.4893
00:43:49|3.4893
00:43:50|3.4912
00:43:50|3.4888
00:43:52|3.4899
00:43:53|3.4932
00:43:54|3.4989
00:43:54|3.4924
00:43:55|3.492
00:43:56|3.4929
00:43:58|3.4965
00:43:59|3.4979
00:44:00|3.5009
00:44:01|3.5092
00:44:02|3.5085
00:44:03|3.5064
00:44:04|3.5216
00:44:05|3.5219
00:44:06|3.5234
00:44:07|3.5231
00:44:08|3.5163
00:44:09|3.5212
00:44:10|3.5276
00:44:11|3.532
00:44:12|3.5328
00:44:13|3.5262
00:44:14|3.5238
00:44:16|3.5263
00:44:18|3.5234
00:44:18|3.5237
00:44:19|3.5249
00:44:21|3.5203
00:44:22|3.5171
00:44:24|3.5152
00:44:25|3.5173
00:44:25|3.5156
00:44:26|3.5158
00:44:28|3.5185
00:44:29|3.5196
00:44:30|3.5206
00:44:31|3.5236
00:44:32|3.5252
00:44:32|3.5226
00:44:34|3.5226
00:44:34|3.5229
00:44:35|3.5259
00:44:36|3.5198
00:44:37|3.5221
00:44:39|3.5219
00:44:39|3.5208
00:44:40|3.5221
00:44:41|3.5233
00:44:43|3.522
00:44:43|3.5239
00:44:44|3.5267
00:44:46|3.5304
00:44:47|3.5324
00:44:47|3.5301
00:44:49|3.5315
00:44:49|3.5256
00:44:50|3.5282
00:44:51|3.5238
00:44:52|3.5208
00:44:53|3.5192
00:44:54|3.5115
00:44:55|3.523
00:44:56|3.5205
00:44:58|3.5222
00:44:58|3.5144
00:45:00|3.5132
00:45:00|3.5117
00:45:01|3.5053
00:45:02|3.5065
00:45:04|3.5066
00:45:05|3.4978
00:45:06|3.5002
00:45:07|3.4954
00:45:07|3.4967
00:45:08|3.4936
00:45:09|3.4967
00:45:10|3.4935
00:45:12|3.4941
00:45:13|3.49
00:45:13|3.4793
00:45:15|3.4809
00:45:17|3.4814
00:45:17|3.4802
00:45:19|3.4765
00:45:20|3.4715
00:45:21|3.4687
00:45:22|3.4602
00:45:23|3.4794
00:45:24|3.4722
00:45:25|3.4737
00:45:26|3.4732
00:45:27|3.473
00:45:28|3.4723
00:45:29|3.4748
00:45:30|3.4758
00:45:31|3.4747
00:45:32|3.4728
00:45:34|3.4743
00:45:34|3.475
00:45:35|3.4722
00:45:36|3.4726
00:45:37|3.4743
00:45:38|3.476
00:45:40|3.483
00:45:40|3.478
00:45:41|3.4789
00:45:43|3.4794
00:45:43|3.4804
00:45:44|3.4792
00:45:46|3.4731
00:45:46|3.4717
00:45:48|3.4739
00:45:49|3.4792
00:45:50|3.4796
00:45:51|3.4799
00:45:52|3.4795
00:45:53|3.4792
00:45:54|3.479
00:45:55|3.4782
00:45:56|3.4773
00:45:57|3.4746
00:45:58|3.4762
00:45:59|3.4751
00:46:00|3.4796
00:46:01|3.4794
00:46:02|3.4797
00:46:03|3.4771
00:46:04|3.4731
00:46:05|3.4757
00:46:06|3.4754
00:46:07|3.4768
00:46:08|3.4766
00:46:09|3.4771
00:46:10|3.4813
00:46:11|3.48
00:46:12|3.4789
00:46:13|3.4813
00:46:14|3.4792
00:46:16|3.4784
00:46:18|3.4772
00:46:19|3.47
00:46:20|3.471
00:46:21|3.4736
00:46:22|3.4735
00:46:23|3.4766
00:46:24|3.4731
00:46:25|3.4744
00:46:27|3.4761
00:46:28|3.4759
00:46:29|3.4719
00:46:30|3.4761
00:46:30|3.4761
00:46:32|3.4745
00:46:33|3.4707
00:46:34|3.4721
00:46:35|3.4723
00:46:36|3.4724
00:46:37|3.4724
00:46:38|3.4718
00:46:39|3.4732
00:46:40|3.4675
00:46:41|3.4675
00:46:42|3.4674
00:46:43|3.465
00:46:44|3.4646
00:46:45|3.4714
00:46:46|3.4686
00:46:47|3.4699
00:46:48|3.4695
00:46:49|3.4696
00:46:50|3.4709
00:46:51|3.4718
00:46:53|3.4714
00:46:53|3.4691
00:46:55|3.4702
00:46:56|3.4689
00:46:56|3.47
00:46:57|3.4683
00:46:59|3.472
00:46:59|3.4722
00:47:01|3.4685
00:47:02|3.47
00:47:03|3.4718
00:47:04|3.47
00:47:04|3.4684
00:47:05|3.4657
00:47:06|3.46
00:47:07|3.4603
00:47:09|3.46
00:47:09|3.46
00:47:11|3.4629
00:47:12|3.463
00:47:13|3.4602
00:47:13|3.4604
00:47:15|3.4646
00:47:16|3.4668
00:47:17|3.4635
00:47:18|3.465
00:47:20|3.465
00:47:21|3.4633
00:47:22|3.4618
00:47:23|3.4601
00:47:24|3.4591
00:47:25|3.4593
00:47:26|3.4575
00:47:28|3.4574
00:47:29|3.4547
00:47:30|3.4565
00:47:32|3.4538
00:47:32|3.4499
00:47:33|3.4541
00:47:35|3.4506
00:47:36|3.45
00:47:37|3.4528
00:47:37|3.453
00:47:38|3.4515
00:47:39|3.4506
00:47:40|3.452
00:47:41|3.4433
00:47:42|3.4422
00:47:43|3.4442
00:47:44|3.4472
00:47:45|3.4477
00:47:47|3.4464
00:47:47|3.4453
00:47:48|3.4469
00:47:49|3.4469
00:47:51|3.4389
00:47:52|3.4428
00:47:53|3.442
00:47:54|3.4391
00:47:55|3.441
00:47:56|3.4411
00:47:57|3.443
00:47:58|3.442
00:47:59|3.4416
00:48:00|3.44
00:48:01|3.4416
00:48:02|3.441
00:48:03|3.4403
00:48:04|3.448
00:48:05|3.4515
00:48:06|3.4505
00:48:07|3.4529
00:48:08|3.4575
00:48:09|3.4539
00:48:10|3.4563
00:48:11|3.4643
00:48:12|3.4694
00:48:13|3.4748
00:48:14|3.4764
00:48:15|3.476
00:48:16|3.4761
00:48:17|3.4781
00:48:19|3.4778
00:48:20|3.4774
00:48:21|3.4776
00:48:23|3.4813
00:48:24|3.4894
00:48:26|3.4954
00:48:27|3.4962
00:48:29|3.4929
00:48:29|3.4871
00:48:30|3.4879
00:48:31|3.4905
00:48:32|3.4865
00:48:33|3.4819
00:48:34|3.4837
00:48:35|3.4837
00:48:36|3.4745
00:48:37|3.4782
00:48:38|3.479
00:48:39|3.4777
00:48:40|3.4782
00:48:41|3.4753
00:48:42|3.4801
00:48:43|3.4722
00:48:44|3.4742
00:48:45|3.47
00:48:46|3.47
00:48:47|3.4745
00:48:48|3.4791
00:48:49|3.4737
00:48:50|3.473
00:48:51|3.4739
00:48:52|3.4733
00:48:53|3.4738
00:48:54|3.47
00:48:55|3.4681
00:48:56|3.4679
00:48:57|3.4779
00:48:59|3.4774
00:48:59|3.4791
00:49:00|3.4812
00:49:01|3.4904
00:49:02|3.4887
00:49:03|3.4823
00:49:05|3.4859
00:49:06|3.4785
00:49:06|3.4801
00:49:07|3.4782
00:49:08|3.4743
00:49:09|3.4766
00:49:10|3.478
00:49:11|3.4773
00:49:12|3.4886
00:49:13|3.4971
00:49:15|3.4948
00:49:16|3.495
00:49:17|3.4925
00:49:18|3.4911
00:49:19|3.4877
00:49:21|3.4889
00:49:22|3.4892
00:49:23|3.488
00:49:24|3.4905
00:49:25|3.4896
00:49:27|3.4926
00:49:28|3.4952
00:49:28|3.4856
00:49:30|3.4858
00:49:31|3.4863
00:49:31|3.486
00:49:33|3.4852
00:49:34|3.4842
00:49:35|3.483
00:49:36|3.4857
00:49:37|3.485
00:49:38|3.4827
00:49:38|3.4805
00:49:40|3.4766
00:49:41|3.4769
00:49:42|3.4796
00:49:42|3.4789
00:49:43|3.4832
00:49:44|3.4824
00:49:45|3.4813
00:49:46|3.4791
00:49:47|3.4793
00:49:49|3.4793
00:49:50|3.479
00:49:51|3.4781
00:49:51|3.4777
00:49:52|3.4768
00:49:53|3.48
00:49:55|3.4799
00:49:55|3.4757
00:49:57|3.4781
00:49:58|3.4749
00:49:59|3.4763
00:50:00|3.4758
00:50:01|3.4748
00:50:02|3.4731
00:50:03|3.4766
00:50:04|3.4749
00:50:05|3.4755
00:50:06|3.4754
00:50:07|3.4772
00:50:08|3.4753
00:50:09|3.473
00:50:10|3.4647
00:50:10|3.4634
00:50:12|3.4656
00:50:13|3.4651
00:50:14|3.466
00:50:15|3.4668
00:50:16|3.476
00:50:17|3.4743
00:50:18|3.4759
00:50:18|3.4743
00:50:19|3.4737
00:50:21|3.4698
00:50:22|3.47
00:50:24|3.4709
00:50:25|3.47
00:50:26|3.4689
00:50:28|3.4687
00:50:28|3.4681
00:50:29|3.4696
00:50:31|3.466
00:50:32|3.4614
00:50:34|3.4623
00:50:34|3.4616
00:50:35|3.4622
00:50:37|3.4634
00:50:37|3.4623
00:50:38|3.4623
00:50:39|3.4623
00:50:40|3.4617
00:50:42|3.4631
00:50:43|3.4615
00:50:44|3.4631
00:50:45|3.4652
00:50:45|3.4649
00:50:47|3.4652
00:50:47|3.4654
00:50:48|3.4638
00:50:49|3.4586
00:50:50|3.4581
00:50:52|3.4596
00:50:52|3.46
00:50:53|3.4566
00:50:54|3.4567
00:50:55|3.4558
00:50:57|3.4553
00:50:57|3.4549
00:50:58|3.4551
00:50:59|3.4533
00:51:01|3.4578
00:51:01|3.4566
00:51:03|3.4597
00:51:04|3.4608
00:51:05|3.4595
00:51:06|3.4595
00:51:07|3.4608
00:51:08|3.4614
00:51:09|3.4612
00:51:10|3.4582
00:51:11|3.4565
00:51:12|3.4533
00:51:13|3.4546
00:51:14|3.4548
00:51:16|3.455
00:51:16|3.4565
00:51:17|3.4572
00:51:18|3.4542
00:51:20|3.454
00:51:21|3.4514
00:51:23|3.4503
00:51:24|3.4508
00:51:25|3.4517
00:51:26|3.4532
00:51:27|3.455
00:51:29|3.4502
00:51:30|3.4511
00:51:31|3.4507
00:51:32|3.45
00:51:33|3.4502
00:51:34|3.4502
00:51:35|3.4482
00:51:37|3.4454
00:51:38|3.4449
00:51:39|3.4415
00:51:40|3.4419
00:51:41|3.4422
00:51:43|3.4432
00:51:43|3.4436
00:51:44|3.4432
00:51:45|3.4405
00:51:46|3.4409
00:51:48|3.44
00:51:49|3.4401
00:51:50|3.434
00:51:51|3.4273
00:51:52|3.4274
00:51:53|3.428
00:51:54|3.4404
00:51:55|3.4455
00:51:56|3.4373
00:51:57|3.4389
00:51:58|3.4362
00:51:59|3.4391
00:52:01|3.4374
00:52:02|3.4374
00:52:03|3.4418
00:52:04|3.4451
00:52:05|3.4459
00:52:06|3.4475
00:52:07|3.455
00:52:08|3.4597
00:52:09|3.4589
00:52:10|3.4616
00:52:11|3.464
00:52:12|3.4594
00:52:13|3.4591
00:52:14|3.4593
00:52:15|3.4599
00:52:16|3.4561
00:52:17|3.455
00:52:18|3.4584
00:52:19|3.4579
00:52:20|3.4585
00:52:22|3.459
00:52:23|3.4575
00:52:25|3.4608
00:52:25|3.4626
00:52:27|3.463
00:52:29|3.4617
00:52:30|3.4592
00:52:31|3.4616
00:52:33|3.455
00:52:33|3.4566
00:52:34|3.4582
00:52:35|3.4617
00:52:36|3.4592
00:52:37|3.4613
00:52:38|3.4617
00:52:39|3.462
00:52:41|3.4614
00:52:41|3.4649
00:52:42|3.4641
00:52:43|3.4644
00:52:44|3.4675
00:52:45|3.4686
00:52:46|3.474
00:52:47|3.4774
00:52:48|3.4767
00:52:49|3.4715
00:52:50|3.4719
00:52:51|3.4704
00:52:53|3.4757
00:52:54|3.4771
00:52:55|3.4722
00:52:56|3.472
00:52:57|3.4798
00:52:58|3.4746
00:52:59|3.4782
00:53:00|3.4712
00:53:01|3.4741
00:53:02|3.4746
00:53:03|3.473
00:53:05|3.4734
00:53:06|3.4722
00:53:07|3.4715
00:53:07|3.4732
00:53:09|3.4731
00:53:10|3.4717
00:53:11|3.4743
00:53:12|3.4711
00:53:13|3.4778
00:53:14|3.4717
00:53:15|3.4714
00:53:16|3.4714
00:53:17|3.4747
00:53:18|3.4729
00:53:19|3.4735
00:53:20|3.4788
00:53:21|3.484
00:53:23|3.4844
00:53:24|3.4878
00:53:26|3.4866
00:53:27|3.4883
00:53:27|3.4938
00:53:29|3.4893
00:53:31|3.4938
00:53:31|3.4841
00:53:32|3.4808
00:53:34|3.4843
00:53:34|3.4812
00:53:36|3.4816
00:53:37|3.4822
00:53:38|3.4785
00:53:38|3.4801
00:53:39|3.4727
00:53:41|3.4673
00:53:41|3.476
00:53:42|3.4764
00:53:44|3.4764
00:53:45|3.4772
00:53:46|3.4772
00:53:47|3.4777
00:53:48|3.4862
00:53:49|3.4813
00:53:50|3.4821
00:53:50|3.4783
00:53:51|3.4786
00:53:52|3.4785
00:53:53|3.475
00:53:54|3.4775
00:53:56|3.479
00:53:57|3.4818
00:53:58|3.4785
00:53:59|3.4818
00:54:00|3.48
00:54:01|3.4804
00:54:02|3.4818
00:54:03|3.4868
00:54:04|3.4825
00:54:05|3.4836
00:54:06|3.4812
00:54:07|3.4819
00:54:08|3.4783
00:54:09|3.4785
00:54:10|3.4751
00:54:11|3.4764
00:54:12|3.473
00:54:13|3.4732
00:54:14|3.4721
00:54:15|3.4701
00:54:16|3.4664
00:54:17|3.4699
00:54:18|3.4576
00:54:20|3.4618
00:54:21|3.4574
00:54:22|3.4587
00:54:22|3.4617
00:54:23|3.4591
00:54:25|3.459
00:54:27|3.4607
00:54:27|3.4567
00:54:29|3.4586
00:54:29|3.4563
00:54:31|3.4576
00:54:32|3.4569
00:54:33|3.4582
00:54:34|3.4599
00:54:35|3.4589
00:54:36|3.4563
00:54:37|3.4597
00:54:38|3.4592
00:54:39|3.4574
00:54:40|3.4555
00:54:41|3.4607
00:54:42|3.4557
00:54:43|3.4545
00:54:44|3.458
00:54:45|3.4597
00:54:46|3.4623
00:54:47|3.4576
00:54:48|3.4572
00:54:49|3.4585
00:54:50|3.4573
00:54:51|3.4573
00:54:52|3.4554
00:54:54|3.46
00:54:54|3.4609
00:54:55|3.4589
00:54:56|3.457
00:54:57|3.4592
00:54:58|3.4609
00:54:59|3.4608
00:55:00|3.4604
00:55:02|3.4576
00:55:02|3.4577
00:55:03|3.4577
00:55:04|3.4595
00:55:05|3.4591
00:55:06|3.4609
00:55:07|3.4628
00:55:08|3.462
00:55:09|3.4737
00:55:10|3.4719
00:55:11|3.4725
00:55:12|3.4786
00:55:13|3.4808
00:55:15|3.4777
00:55:15|3.4782
00:55:16|3.4778
00:55:17|3.4779
00:55:19|3.4739
00:55:19|3.4741
00:55:20|3.4696
00:55:21|3.4769
00:55:23|3.4769
00:55:23|3.4779
00:55:25|3.478
00:55:27|3.4755
00:55:28|3.4783
00:55:29|3.4774
00:55:30|3.4799
00:55:31|3.4747
00:55:33|3.4736
00:55:34|3.4731
00:55:34|3.4696
00:55:36|3.4688
00:55:37|3.4683
00:55:37|3.47
00:55:39|3.47
00:55:40|3.4697
00:55:41|3.4677
00:55:41|3.4693
00:55:43|3.4733
00:55:44|3.4725
00:55:44|3.4738
00:55:45|3.4746
00:55:47|3.4724
00:55:48|3.4721
00:55:49|3.4708
00:55:50|3.4734
00:55:50|3.4718
00:55:52|3.4718
00:55:53|3.4739
00:55:53|3.4733
00:55:55|3.4736
00:55:55|3.4736
00:55:56|3.4671
00:55:58|3.4697
00:55:59|3.4685
00:56:00|3.4683
00:56:02|3.4694
00:56:02|3.4669
00:56:03|3.4709
00:56:05|3.4723
00:56:06|3.473
00:56:07|3.4714
00:56:09|3.4714
00:56:09|3.4714
00:56:10|3.4705
00:56:11|3.4691
00:56:12|3.4693
00:56:13|3.4662
00:56:14|3.4641
00:56:15|3.4647
00:56:17|3.4634
00:56:18|3.4641
00:56:19|3.4621
00:56:20|3.4614
00:56:22|3.4618
00:56:23|3.4608
00:56:23|3.4585
00:56:25|3.4536
00:56:26|3.4555
00:56:28|3.4538
00:56:29|3.4498
00:56:29|3.4555
00:56:31|3.4539
00:56:31|3.4568
00:56:33|3.4618
00:56:34|3.4629
00:56:34|3.4695
00:56:36|3.4702
00:56:36|3.4686
00:56:38|3.4735
00:56:38|3.4796
00:56:40|3.4826
00:56:41|3.4777
00:56:42|3.4749
00:56:42|3.4744
00:56:44|3.4738
00:56:45|3.4785
00:56:46|3.485
00:56:47|3.49
00:56:48|3.4855
00:56:49|3.4814
00:56:51|3.4854
00:56:51|3.4882
00:56:52|3.4863
00:56:53|3.4901
00:56:54|3.4898
00:56:56|3.4911
00:56:56|3.4931
00:56:57|3.4929
00:56:58|3.4955
00:56:59|3.4973
00:57:00|3.4912
00:57:01|3.4964
00:57:03|3.4967
00:57:03|3.4967
00:57:04|3.4991
00:57:05|3.4987
00:57:06|3.4962
00:57:08|3.4916
00:57:08|3.491
00:57:09|3.4885
00:57:11|3.4884
00:57:11|3.4911
00:57:12|3.4848
00:57:13|3.4851
00:57:14|3.4831
00:57:15|3.4828
00:57:16|3.48
00:57:17|3.4802
00:57:18|3.4789
00:57:19|3.4782
00:57:20|3.4811
00:57:21|3.4747
00:57:22|3.4786
00:57:23|3.4782
00:57:24|3.4806
00:57:25|3.4887
00:57:27|3.4844
00:57:28|3.4866
00:57:30|3.4874
00:57:31|3.4796
00:57:33|3.4834
00:57:34|3.4884
00:57:35|3.4866
00:57:37|3.491
00:57:37|3.4921
00:57:38|3.484
00:57:39|3.4841
00:57:41|3.4862
00:57:41|3.4841
00:57:42|3.4854
00:57:43|3.4872
00:57:44|3.4844
00:57:46|3.488
00:57:46|3.4934
00:57:47|3.4949
00:57:48|3.4978
00:57:49|3.4984
00:57:50|3.4919
00:57:52|3.4931
00:57:52|3.4972
00:57:53|3.4954
00:57:54|3.4929
00:57:55|3.5004
00:57:56|3.4994
00:57:57|3.499
00:57:58|3.4984
00:57:59|3.4991
00:58:00|3.4984
00:58:01|3.4962
00:58:02|3.4902
00:58:03|3.4885
00:58:04|3.4873
00:58:05|3.4883
00:58:07|3.4876
00:58:07|3.486
00:58:08|3.4887
00:58:09|3.4906
00:58:10|3.49
00:58:12|3.4905
00:58:13|3.4905
00:58:14|3.4896
00:58:15|3.4865
00:58:16|3.4895
00:58:18|3.4871
00:58:19|3.4852
00:58:19|3.4859
00:58:20|3.4852
00:58:21|3.483
00:58:22|3.4781
00:58:24|3.4778
00:58:24|3.4797
00:58:25|3.4776
00:58:27|3.4775
00:58:28|3.4738
00:58:30|3.474
00:58:31|3.4727
00:58:32|3.4778
00:58:33|3.4718
00:58:35|3.4763
00:58:36|3.475
00:58:37|3.4741
00:58:37|3.4683
00:58:39|3.47
00:58:40|3.4755
00:58:42|3.4713
00:58:43|3.4716
00:58:43|3.4689
00:58:45|3.4698
00:58:45|3.4702
00:58:47|3.4724
00:58:47|3.4753
00:58:48|3.474
00:58:49|3.4742
00:58:50|3.4766
00:58:51|3.4749
00:58:52|3.4847
00:58:54|3.4853
00:58:54|3.4877
00:58:55|3.4847
00:58:56|3.4852
00:58:58|3.4859
00:58:59|3.4859
00:58:59|3.4884
00:59:01|3.4876
00:59:02|3.4849
00:59:03|3.4862
00:59:04|3.4862
00:59:06|3.4889
00:59:06|3.4888
00:59:07|3.4915
00:59:08|3.4891
00:59:09|3.49
00:59:10|3.4856
00:59:11|3.4854
00:59:13|3.4783
00:59:14|3.4791
00:59:15|3.4715
00:59:16|3.4724
00:59:18|3.4756
00:59:18|3.4756
00:59:19|3.4754
00:59:20|3.4798
00:59:21|3.4785
00:59:22|3.4774
00:59:23|3.4767
00:59:25|3.4771
00:59:25|3.4778
00:59:26|3.4764
00:59:27|3.4737
00:59:28|3.4731
00:59:30|3.471
00:59:31|3.4723
00:59:32|3.47
00:59:33|3.4687
00:59:34|3.4689
00:59:35|3.4645
00:59:36|3.4662
00:59:37|3.4653
00:59:39|3.4633
00:59:40|3.4683
00:59:41|3.4663
00:59:42|3.4669
00:59:43|3.4677
00:59:43|3.4696
00:59:44|3.4696
00:59:46|3.4693
00:59:47|3.4689
00:59:48|3.4681
00:59:48|3.4715
00:59:50|3.4656
00:59:51|3.465
00:59:51|3.4669
00:59:53|3.4631
00:59:54|3.4619
00:59:55|3.4604
00:59:56|3.4665
00:59:57|3.46
00:59:58|3.4602
00:59:59|3.4646
00:59:59|3.4646
01:00:00|3.4646
01:00:01|3.4675
01:00:03|3.4668
01:00:04|3.4656
01:00:05|3.459
01:00:06|3.4627
01:00:06|3.4571
01:00:08|3.4599
01:00:09|3.4543
01:00:10|3.4574
01:00:12|3.4633
01:00:13|3.4609
01:00:14|3.4597
01:00:15|3.454
01:00:16|3.4553
01:00:17|3.457
01:00:18|3.4546
01:00:19|3.4526
01:00:20|3.4563
01:00:21|3.4566
01:00:22|3.453
01:00:23|3.4611
01:00:24|3.4544
01:00:25|3.4566
01:00:26|3.4569
01:00:27|3.4572
01:00:28|3.4554
01:00:29|3.4477
01:00:31|3.4471
01:00:32|3.4474
01:00:33|3.4511
01:00:34|3.4494
01:00:35|3.4525
01:00:36|3.4497
01:00:37|3.4484
01:00:39|3.4468
01:00:40|3.4513
01:00:41|3.45
01:00:42|3.4513
01:00:43|3.4511
01:00:44|3.4469
01:00:45|3.4463
01:00:46|3.4439
01:00:47|3.4407
01:00:48|3.4439
01:00:49|3.4408
01:00:50|3.4427
01:00:51|3.448
01:00:52|3.4447
01:00:53|3.4446
01:00:54|3.4446
01:00:55|3.4441
01:00:56|3.4416
01:00:57|3.4414
01:00:59|3.4418
01:00:59|3.4446
01:01:01|3.4428
01:01:02|3.444
01:01:03|3.4421
01:01:04|3.4408
01:01:05|3.441
01:01:06|3.4391
01:01:07|3.4437
01:01:08|3.442
01:01:09|3.4421
01:01:10|3.4317
01:01:11|3.4315
01:01:12|3.4312
01:01:13|3.4369
01:01:14|3.4363
01:01:15|3.4369
01:01:16|3.4328
01:01:18|3.4346
01:01:19|3.4315
01:01:20|3.4336
01:01:20|3.4266
01:01:22|3.4291
01:01:23|3.4281
01:01:24|3.43
01:01:25|3.4291
01:01:26|3.4259
01:01:27|3.43
01:01:28|3.427
01:01:29|3.4297
01:01:29|3.4257
01:01:31|3.4265
01:01:32|3.4232
01:01:34|3.4257
01:01:35|3.4249
01:01:36|3.4244
01:01:37|3.4294
01:01:39|3.4301
01:01:40|3.4319
01:01:41|3.4282
01:01:42|3.4285
01:01:43|3.4303
01:01:44|3.4321
01:01:45|3.4338
01:01:46|3.4288
01:01:47|3.43
01:01:48|3.4362
01:01:49|3.431
01:01:50|3.435
01:01:51|3.4315
01:01:52|3.4295
01:01:53|3.4261
01:01:54|3.4259
01:01:55|3.422
01:01:56|3.4249
01:01:57|3.421
01:01:58|3.4257
01:01:59|3.4261
01:02:00|3.425
01:02:01|3.4255
01:02:02|3.4287
01:02:03|3.4318
01:02:04|3.4287
01:02:05|3.4268
01:02:06|3.4311
01:02:07|3.4287
01:02:08|3.4299
01:02:10|3.4329
01:02:11|3.4305
01:02:12|3.4302
01:02:13|3.4331
01:02:14|3.4371
01:02:15|3.4365
01:02:16|3.4333
01:02:18|3.4317
01:02:18|3.433
01:02:19|3.4364
01:02:21|3.4373
01:02:21|3.4305
01:02:22|3.4334
01:02:23|3.4334
01:02:24|3.4356
01:02:25|3.4366
01:02:26|3.4335
01:02:27|3.4343
01:02:29|3.4337
01:02:29|3.4334
01:02:30|3.4336
01:02:31|3.4329
01:02:33|3.4301
01:02:35|3.4301
01:02:36|3.4303
01:02:37|3.4316
01:02:38|3.4312
01:02:39|3.431
01:02:41|3.4319
01:02:42|3.4337
01:02:43|3.4339
01:02:44|3.4366
01:02:45|3.4369
01:02:46|3.4386
01:02:47|3.4391
01:02:48|3.4419
01:02:49|3.4421
01:02:51|3.4415
01:02:51|3.4444
01:02:52|3.4446
01:02:53|3.4416
01:02:54|3.4422
01:02:55|3.4434
01:02:56|3.4419
01:02:58|3.4446
01:03:00|3.4413
01:03:00|3.4413
01:03:02|3.4398
01:03:02|3.4409
01:03:04|3.4411
01:03:05|3.4412
01:03:07|3.444
01:03:07|3.4411
01:03:09|3.4389
01:03:10|3.4389
01:03:11|3.4386
01:03:12|3.44
01:03:13|3.4391
01:03:14|3.4392
01:03:15|3.4396
01:03:16|3.4386
01:03:17|3.441
01:03:18|3.4369
01:03:19|3.4392
01:03:20|3.44
01:03:21|3.4407
01:03:22|3.4379
01:03:23|3.4376
01:03:24|3.4376
01:03:25|3.4412
01:03:26|3.4395
01:03:27|3.4416
01:03:28|3.442
01:03:29|3.4472
01:03:30|3.4465
01:03:31|3.4466
01:03:33|3.4403
01:03:34|3.4387
01:03:35|3.4397
01:03:37|3.4403
01:03:38|3.4413
01:03:39|3.4422
01:03:40|3.4413
01:03:41|3.4402
01:03:42|3.4406
01:03:43|3.4432
01:03:44|3.4412
01:03:45|3.4423
01:03:46|3.4411
01:03:47|3.4341
01:03:48|3.433
01:03:49|3.4325
01:03:50|3.4343
01:03:51|3.4363
01:03:53|3.4325
01:03:54|3.4273
01:03:54|3.4273
01:03:56|3.4282
01:03:57|3.4329
01:03:58|3.4334
01:03:59|3.4298
01:04:00|3.429
01:04:01|3.4264
01:04:02|3.4272
01:04:02|3.428
01:04:04|3.4296
01:04:05|3.4334
01:04:07|3.4304
01:04:08|3.425
01:04:08|3.4243
01:04:10|3.4258
01:04:11|3.4236
01:04:12|3.4267
01:04:13|3.4292
01:04:14|3.4262
01:04:15|3.4302
01:04:16|3.4292
01:04:17|3.4306
01:04:18|3.43
01:04:19|3.4265
01:04:20|3.4251
01:04:21|3.426
01:04:22|3.4278
01:04:23|3.4294
01:04:24|3.426
01:04:25|3.4252
01:04:26|3.4248
01:04:27|3.4226
01:04:28|3.4245
01:04:30|3.4245
01:04:31|3.423
01:04:31|3.4238
01:04:32|3.4144
01:04:34|3.4097
01:04:35|3.4116
01:04:37|3.4142
01:04:38|3.42
01:04:39|3.4197
01:04:41|3.411
01:04:41|3.4115
01:04:42|3.4123
01:04:43|3.4153
01:04:45|3.4093
01:04:45|3.4081
01:04:46|3.4079
01:04:47|3.4121
01:04:48|3.4079
01:04:49|3.4123
01:04:51|3.4119
01:04:51|3.4116
01:04:53|3.4103
01:04:53|3.4194
01:04:54|3.4173
01:04:56|3.4163
01:04:56|3.4146
01:04:57|3.4135
01:05:00|3.4136
01:05:01|3.4126
01:05:01|3.4157
01:05:02|3.4205
01:05:04|3.4208
01:05:05|3.4223
01:05:07|3.4196
01:05:07|3.4204
01:05:08|3.4249
01:05:09|3.4243
01:05:10|3.422
01:05:12|3.4189
01:05:12|3.4196
01:05:13|3.4195
01:05:14|3.4233
01:05:15|3.4257
01:05:16|3.4268
01:05:17|3.438
01:05:18|3.4328
01:05:19|3.4355
01:05:20|3.4347
01:05:21|3.4328
01:05:22|3.4278
01:05:23|3.427
01:05:24|3.4283
01:05:25|3.4292
01:05:26|3.4291
01:05:27|3.4279
01:05:28|3.4279
01:05:29|3.4294
01:05:30|3.4294
01:05:31|3.4303
01:05:32|3.4292
01:05:33|3.4292
01:05:35|3.4294
01:05:37|3.43
01:05:38|3.4299
01:05:39|3.4292
01:05:41|3.4257
01:05:41|3.4195
01:05:43|3.4233
01:05:44|3.424
01:05:45|3.4246
01:05:46|3.4246
01:05:47|3.4224
01:05:48|3.4233
01:05:48|3.4238
01:05:50|3.4231
01:05:51|3.4231
01:05:52|3.4232
01:05:53|3.4252
01:05:54|3.4224
01:05:55|3.4229
01:05:56|3.4258
01:05:57|3.4239
01:05:58|3.4246
01:05:59|3.427
01:06:00|3.43
01:06:01|3.4304
01:06:02|3.4288
01:06:03|3.4281
01:06:04|3.4304
01:06:05|3.4265
01:06:06|3.4302
01:06:07|3.4277
01:06:08|3.4312
01:06:09|3.4309
01:06:10|3.4295
01:06:11|3.43
01:06:12|3.4298
01:06:13|3.4294
01:06:14|3.4274
01:06:15|3.4271
01:06:16|3.4302
01:06:17|3.4312
01:06:18|3.4313
01:06:19|3.4315
01:06:20|3.4312
01:06:21|3.4317
01:06:22|3.4327
01:06:23|3.4314
01:06:24|3.4313
01:06:25|3.4329
01:06:26|3.4298
01:06:27|3.4285
01:06:28|3.4243
01:06:29|3.4213
01:06:30|3.4229
01:06:31|3.4229
01:06:32|3.4225
01:06:33|3.4228
01:06:34|3.4228
01:06:35|3.4271
01:06:37|3.4248
01:06:38|3.4235
01:06:39|3.4256
01:06:41|3.4241
01:06:41|3.4254
01:06:43|3.4255
01:06:43|3.4266
01:06:45|3.4266
01:06:46|3.4281
01:06:47|3.4277
01:06:48|3.4285
01:06:50|3.4231
01:06:52|3.4248
01:06:52|3.4245
01:06:53|3.4243
01:06:55|3.424
01:06:55|3.4237
01:06:56|3.4265
01:06:57|3.4258
01:06:59|3.4261
01:07:00|3.4255
01:07:00|3.4269
01:07:01|3.4299
01:07:03|3.4286
01:07:05|3.4309
01:07:05|3.4271
01:07:06|3.4293
01:07:07|3.4285
01:07:08|3.43
01:07:09|3.4283
01:07:10|3.43
01:07:11|3.4297
01:07:12|3.43
01:07:14|3.431
01:07:14|3.4307
01:07:15|3.4321
01:07:17|3.4297
01:07:17|3.43
01:07:18|3.4302
01:07:19|3.4287
01:07:20|3.4275
01:07:21|3.4262
01:07:22|3.4243
01:07:23|3.42
01:07:24|3.4202
01:07:25|3.4204
01:07:26|3.4203
01:07:27|3.4239
01:07:28|3.4216
01:07:29|3.4193
01:07:30|3.4194
01:07:31|3.4175
01:07:32|3.4213
01:07:33|3.4216
01:07:34|3.4197
01:07:35|3.4199
01:07:36|3.4204
01:07:37|3.4204
01:07:39|3.4218
01:07:41|3.4242
01:07:42|3.424
01:07:43|3.4201
01:07:44|3.4222
01:07:45|3.4115
01:07:46|3.4115
01:07:47|3.4147
01:07:49|3.417
01:07:49|3.4137
01:07:51|3.4116
01:07:53|3.4101
01:07:53|3.4116
01:07:54|3.4119
01:07:55|3.41
01:07:56|3.4131
01:07:57|3.4114
01:07:58|3.4117
01:07:59|3.4086
01:08:00|3.4063
01:08:01|3.4056
01:08:03|3.4101
01:08:03|3.4093
01:08:04|3.4081
01:08:06|3.408
01:08:06|3.4083
01:08:07|3.4125
01:08:09|3.4216
01:08:10|3.4189
01:08:12|3.4145
01:08:12|3.412
01:08:13|3.4109
01:08:14|3.4092
01:08:15|3.4104
01:08:16|3.4103
01:08:17|3.41
01:08:18|3.4161
01:08:19|3.412
01:08:20|3.4094
01:08:21|3.4089
01:08:22|3.4079
01:08:24|3.41
01:08:24|3.4092
01:08:26|3.4091
01:08:26|3.4095
01:08:28|3.4099
01:08:28|3.4143
01:08:30|3.4142
01:08:30|3.4148
01:08:32|3.4145
01:08:33|3.4169
01:08:33|3.4147
01:08:34|3.4161
01:08:35|3.4152
01:08:36|3.4119
01:08:37|3.4221
01:08:39|3.4218
01:08:41|3.426
01:08:41|3.4216
01:08:42|3.4215
01:08:44|3.4216
01:08:44|3.4238
01:08:45|3.4235
01:08:47|3.422
01:08:47|3.4216
01:08:49|3.422
01:08:50|3.4212
01:08:51|3.422
01:08:52|3.4203
01:08:53|3.43
01:08:54|3.4284
01:08:55|3.4293
01:08:56|3.4286
01:08:57|3.4281
01:08:58|3.4285
01:08:59|3.4302
01:09:00|3.4295
01:09:01|3.4278
01:09:02|3.435
01:09:03|3.4296
01:09:04|3.4154
01:09:05|3.4236
01:09:06|3.4221
01:09:07|3.4197
01:09:08|3.415
01:09:09|3.4154
01:09:11|3.4167
01:09:12|3.418
01:09:13|3.418
01:09:14|3.4147
01:09:15|3.4149
01:09:15|3.4223
01:09:16|3.4221
01:09:17|3.4299
01:09:18|3.4256
01:09:19|3.4246
01:09:22|3.4191
01:09:22|3.4208
01:09:23|3.4199
01:09:24|3.4279
01:09:25|3.4249
01:09:26|3.4256
01:09:27|3.4278
01:09:29|3.4287
01:09:30|3.4266
01:09:31|3.4269
01:09:31|3.4256
01:09:33|3.429
01:09:34|3.4243
01:09:35|3.4243
01:09:35|3.4266
01:09:36|3.4272
01:09:37|3.4264
01:09:40|3.4276
01:09:41|3.4301
01:09:42|3.4294
01:09:43|3.4273
01:09:44|3.4278
01:09:45|3.4312
01:09:46|3.4288
01:09:48|3.4315
01:09:49|3.4338
01:09:50|3.4373
01:09:52|3.4347
01:09:52|3.4338
01:09:54|3.4322
01:09:55|3.4341
01:09:55|3.4365
01:09:57|3.4391
01:09:57|3.4485
01:09:58|3.4469
01:09:59|3.45
01:10:01|3.4442
01:10:02|3.4443
01:10:03|3.4464
01:10:04|3.4499
01:10:06|3.4505
01:10:07|3.4445
01:10:08|3.441
01:10:09|3.44
01:10:10|3.4419
01:10:10|3.4416
01:10:12|3.443
01:10:14|3.4426
01:10:14|3.4387
01:10:15|3.4372
01:10:16|3.441
01:10:17|3.4385
01:10:18|3.4378
01:10:19|3.4375
01:10:20|3.4395
01:10:22|3.4392
01:10:23|3.4369
01:10:24|3.4389
01:10:25|3.4377
01:10:26|3.4381
01:10:27|3.4342
01:10:28|3.4322
01:10:29|3.4322
01:10:30|3.4301
01:10:31|3.4301
01:10:32|3.4315
01:10:33|3.4313
01:10:34|3.4301
01:10:35|3.4312
01:10:36|3.4329
01:10:37|3.4329
01:10:38|3.4282
01:10:39|3.4261
01:10:40|3.424
01:10:42|3.4275
01:10:42|3.4322
01:10:43|3.4302
01:10:45|3.4305
01:10:46|3.4328
01:10:47|3.4342
01:10:49|3.4365
01:10:49|3.4366
01:10:51|3.4366
01:10:52|3.4386
01:10:53|3.4381
01:10:53|3.4386
01:10:54|3.4387
01:10:56|3.4374
01:10:57|3.4374
01:10:57|3.4419
01:10:59|3.4411
01:10:59|3.4419
01:11:01|3.4403
01:11:02|3.4401
01:11:03|3.4398
01:11:04|3.4376
01:11:05|3.4361
01:11:06|3.4394
01:11:07|3.4412
01:11:08|3.4435
01:11:10|3.4454
01:11:11|3.4458
01:11:12|3.4474
01:11:12|3.4514
01:11:13|3.4491
01:11:15|3.4508
01:11:16|3.4465
01:11:17|3.4469
01:11:18|3.4512
01:11:19|3.448
01:11:20|3.4465
01:11:21|3.4408
01:11:22|3.4429
01:11:23|3.4455
01:11:24|3.4403
01:11:25|3.4386
01:11:26|3.4459
01:11:27|3.4438
01:11:28|3.4438
01:11:29|3.4412
01:11:30|3.4418
01:11:31|3.4372
01:11:32|3.4391
01:11:34|3.4389
01:11:34|3.4375
01:11:35|3.4361
01:11:37|3.4397
01:11:38|3.4396
01:11:38|3.4382
01:11:39|3.4393
01:11:41|3.4394
01:11:43|3.438
01:11:45|3.4383
01:11:46|3.4372
01:11:47|3.4378
01:11:47|3.4361
01:11:50|3.4327
01:11:50|3.4313
01:11:51|3.4331
01:11:52|3.4312
01:11:54|3.4338
01:11:55|3.4314
01:11:57|3.4329
01:11:57|3.4242
01:11:58|3.4264
01:12:00|3.4256
01:12:01|3.426
01:12:02|3.4262
01:12:03|3.4288
01:12:04|3.4319
01:12:05|3.4289
01:12:07|3.424
01:12:08|3.4198
01:12:08|3.4181
01:12:09|3.4183
01:12:10|3.419
01:12:11|3.4174
01:12:12|3.4218
01:12:13|3.421
01:12:14|3.4206
01:12:15|3.4193
01:12:16|3.4258
01:12:17|3.4218
01:12:18|3.4218
01:12:20|3.4232
01:12:22|3.4151
01:12:22|3.4144
01:12:23|3.4161
01:12:24|3.4139
01:12:25|3.4166
01:12:26|3.4166
01:12:27|3.4132
01:12:28|3.4138
01:12:29|3.4138
01:12:30|3.4144
01:12:31|3.4139
01:12:32|3.4112
01:12:33|3.4113
01:12:34|3.4132
01:12:35|3.412
01:12:36|3.4123
01:12:38|3.41
01:12:39|3.41
01:12:40|3.4127
01:12:40|3.4129
01:12:43|3.4142
01:12:44|3.4129
01:12:45|3.4112
01:12:46|3.4138
01:12:48|3.4111
01:12:48|3.4126
01:12:50|3.4115
01:12:51|3.4112
01:12:52|3.4141
01:12:53|3.4122
01:12:54|3.4136
01:12:55|3.4139
01:12:57|3.4122
01:12:58|3.4103
01:12:58|3.4102
01:12:59|3.4133
01:13:01|3.4113
01:13:01|3.4114
01:13:03|3.4104
01:13:05|3.4122
01:13:05|3.4144
01:13:06|3.4207
01:13:08|3.4221
01:13:09|3.423
01:13:10|3.422
01:13:11|3.4187
01:13:12|3.416
01:13:13|3.4145
01:13:14|3.414
01:13:15|3.4145
01:13:16|3.4146
01:13:17|3.4144
01:13:18|3.4125
01:13:19|3.4125
01:13:20|3.4135
01:13:21|3.4125
01:13:22|3.4144
01:13:23|3.4146
01:13:24|3.4154
01:13:25|3.4139
01:13:26|3.4154
01:13:28|3.4125
01:13:29|3.4105
01:13:30|3.4113
01:13:30|3.4113
01:13:32|3.4118
01:13:32|3.4105
01:13:33|3.4105
01:13:34|3.4121
01:13:37|3.411
01:13:37|3.41
01:13:38|3.4101
01:13:39|3.4099
01:13:40|3.4111
01:13:41|3.409
01:13:43|3.4099
01:13:45|3.4142
01:13:46|3.4153
01:13:47|3.42
01:13:48|3.4179
01:13:50|3.4193
01:13:50|3.42
01:13:51|3.4178
01:13:52|3.4193
01:13:53|3.4258
01:13:54|3.4194
01:13:55|3.4202
01:13:56|3.4202
01:13:57|3.4192
01:13:59|3.4146
01:13:59|3.4147
01:14:00|3.4133
01:14:03|3.4146
01:14:04|3.4112
01:14:05|3.4121
01:14:06|3.4105
01:14:08|3.4104
01:14:09|3.4122
01:14:10|3.4109
01:14:11|3.4109
01:14:12|3.4116
01:14:13|3.4116
01:14:14|3.4115
01:14:15|3.4147
01:14:17|3.4122
01:14:18|3.4114
01:14:19|3.4139
01:14:20|3.415
01:14:21|3.4134
01:14:22|3.4171
01:14:23|3.4191
01:14:24|3.4191
01:14:25|3.4162
01:14:26|3.4146
01:14:27|3.4133
01:14:28|3.4107
01:14:29|3.4155
01:14:30|3.4155
01:14:31|3.4103
01:14:32|3.4122
01:14:33|3.414
01:14:34|3.4143
01:14:35|3.4105
01:14:36|3.4087
01:14:37|3.4067
01:14:38|3.4098
01:14:39|3.4091
01:14:40|3.4094
01:14:41|3.4066
01:14:42|3.4066
01:14:43|3.4095
01:14:45|3.4068
01:14:45|3.4066
01:14:47|3.408
01:14:48|3.4065
01:14:50|3.4065
01:14:51|3.406
01:14:53|3.406
01:14:54|3.4062
01:14:55|3.4068
01:14:56|3.4068
01:14:57|3.407
01:14:58|3.4068
01:14:59|3.4097
01:15:00|3.4091
01:15:00|3.41
01:15:02|3.411
01:15:03|3.417
01:15:04|3.4184
01:15:06|3.4171
01:15:07|3.4178
01:15:07|3.4173
01:15:09|3.4176
01:15:10|3.4176
01:15:11|3.4221
01:15:11|3.4215
01:15:13|3.4168
01:15:14|3.4146
01:15:15|3.4141
01:15:16|3.4152
01:15:17|3.4147
01:15:18|3.4159
01:15:19|3.4156
01:15:20|3.4151
01:15:21|3.415
01:15:22|3.4164
01:15:23|3.4165
01:15:24|3.4188
01:15:25|3.4141
01:15:26|3.4163
01:15:27|3.4221
01:15:28|3.4223
01:15:29|3.426
01:15:30|3.4256
01:15:31|3.4291
01:15:32|3.423
01:15:33|3.4253
01:15:34|3.4244
01:15:35|3.4223
01:15:36|3.4242
01:15:37|3.4239
01:15:38|3.4216
01:15:39|3.423
01:15:40|3.423
01:15:41|3.4224
01:15:42|3.4222
01:15:43|3.4228
01:15:44|3.4231
01:15:46|3.4245
01:15:48|3.4232
01:15:49|3.4235
01:15:50|3.4255
01:15:51|3.4255
01:15:52|3.4246
01:15:54|3.424
01:15:55|3.4232
01:15:56|3.4252
01:15:57|3.4231
01:15:58|3.4251
01:16:00|3.4217
01:16:00|3.4192
01:16:02|3.4203
01:16:03|3.4166
01:16:05|3.4169
01:16:05|3.4161
01:16:06|3.4147
01:16:07|3.4147
01:16:09|3.4148
01:16:09|3.4143
01:16:10|3.4173
01:16:12|3.4141
01:16:12|3.4141
01:16:13|3.4141
01:16:14|3.4155
01:16:15|3.4122
01:16:16|3.4111
01:16:17|3.4111
01:16:18|3.4096
01:16:19|3.4066
01:16:20|3.4084
01:16:21|3.4099
01:16:22|3.4104
01:16:23|3.4087
01:16:24|3.4095
01:16:25|3.4113
01:16:26|3.41
01:16:27|3.4097
01:16:29|3.4097
01:16:30|3.4091
01:16:30|3.4094
01:16:31|3.4018
01:16:32|3.4066
01:16:33|3.4017
01:16:34|3.4035
01:16:35|3.4018
01:16:36|3.3983
01:16:37|3.3943
01:16:38|3.3925
01:16:39|3.3864
01:16:40|3.39
01:16:41|3.3887
01:16:42|3.3806
01:16:43|3.3743
01:16:44|3.3724
01:16:46|3.3798
01:16:48|3.3795
01:16:49|3.3778
01:16:50|3.38
01:16:51|3.3827
01:16:52|3.3795
01:16:54|3.3781
01:16:54|3.3784
01:16:55|3.3772
01:16:56|3.3778
01:16:58|3.3822
01:16:59|3.3767
01:17:00|3.3777
01:17:01|3.3857
01:17:02|3.385
01:17:04|3.3838
01:17:05|3.3844
01:17:06|3.3808
01:17:07|3.4009
01:17:08|3.3967
01:17:09|3.4011
01:17:10|3.3989
01:17:11|3.3912
01:17:12|3.3883
01:17:13|3.391
01:17:14|3.3898
01:17:15|3.3898
01:17:16|3.3842
01:17:17|3.3923
01:17:18|3.3929
01:17:19|3.39
01:17:20|3.387
01:17:21|3.3914
01:17:22|3.3897
01:17:23|3.3899
01:17:24|3.3885
01:17:25|3.3885
01:17:26|3.3887
01:17:27|3.3941
01:17:28|3.3948
01:17:29|3.3924
01:17:30|3.395
01:17:31|3.3948
01:17:32|3.3948
01:17:33|3.3933
01:17:34|3.3893
01:17:35|3.3919
01:17:36|3.3918
01:17:37|3.3918
01:17:39|3.3894
01:17:39|3.3894
01:17:40|3.3899
01:17:41|3.3923
01:17:43|3.3894
01:17:44|3.39
01:17:45|3.3882
01:17:45|3.3893
01:17:46|3.3894
01:17:48|3.3894
01:17:48|3.3877
01:17:50|3.3822
01:17:51|3.3822
01:17:52|3.3808
01:17:53|3.3766
01:17:54|3.3788
01:17:55|3.3744
01:17:56|3.3714
01:17:57|3.3695
01:17:58|3.37
01:17:59|3.3769
01:18:00|3.3701
01:18:01|3.3701
01:18:02|3.3743
01:18:03|3.3714
01:18:04|3.3689
01:18:05|3.3689
01:18:06|3.3663
01:18:07|3.3709
01:18:08|3.3681
01:18:09|3.37
01:18:10|3.3694
01:18:11|3.3692
01:18:12|3.3699
01:18:13|3.3713
01:18:14|3.38
01:18:15|3.3733
01:18:16|3.37
01:18:17|3.3701
01:18:19|3.3714
01:18:20|3.3668
01:18:21|3.3634
01:18:22|3.3688
01:18:23|3.3699
01:18:23|3.3699
01:18:25|3.3684
01:18:26|3.3694
01:18:27|3.3671
01:18:28|3.3684
01:18:29|3.3666
01:18:30|3.3661
01:18:31|3.3655
01:18:32|3.3642
01:18:33|3.3655
01:18:34|3.3661
01:18:35|3.3641
01:18:36|3.3601
01:18:37|3.3715
01:18:38|3.3717
01:18:39|3.3734
01:18:40|3.3755
01:18:41|3.3752
01:18:42|3.3754
01:18:43|3.3731
01:18:44|3.3719
01:18:45|3.3722
01:18:46|3.3726
01:18:47|3.3743
01:18:49|3.38
01:18:49|3.38
01:18:51|3.3837
01:18:52|3.3809
01:18:53|3.3799
01:18:54|3.381
01:18:54|3.3783
01:18:56|3.38
01:18:58|3.38
01:18:58|3.3734
01:18:59|3.3764
01:19:00|3.3764
01:19:02|3.3775
01:19:03|3.3799
01:19:04|3.3797
01:19:05|3.3809
01:19:07|3.3742
01:19:07|3.3726
01:19:09|3.37
01:19:11|3.3686
01:19:12|3.3715
01:19:12|3.3706
01:19:13|3.3799
01:19:15|3.3815
01:19:16|3.3824
01:19:17|3.3824
01:19:18|3.3824
01:19:19|3.3825
01:19:20|3.3809
01:19:21|3.3787
01:19:22|3.3821
01:19:23|3.3821
01:19:24|3.3833
01:19:25|3.38
01:19:26|3.3807
01:19:27|3.3809
01:19:28|3.3822
01:19:29|3.3808
01:19:30|3.3838
01:19:31|3.3843
01:19:32|3.387
01:19:33|3.3907
01:19:34|3.382
01:19:35|3.3792
01:19:36|3.3761
01:19:37|3.3802
01:19:38|3.3768
01:19:39|3.3811
01:19:40|3.3796
01:19:41|3.3786
01:19:42|3.3782
01:19:43|3.3789
01:19:44|3.38
01:19:45|3.3801
01:19:46|3.38
01:19:47|3.3831
01:19:48|3.3831
01:19:49|3.3801
01:19:51|3.3807
01:19:52|3.3816
01:19:53|3.3779
01:19:54|3.3785
01:19:55|3.3738
01:19:56|3.3767
01:19:57|3.379
01:19:58|3.3761
01:20:00|3.3767
01:20:00|3.376
01:20:02|3.376
01:20:03|3.375
01:20:05|3.3748
01:20:05|3.3733
01:20:07|3.3733
01:20:08|3.3694
01:20:08|3.3705
01:20:10|3.3639
01:20:10|3.3667
01:20:12|3.3696
01:20:13|3.3675
01:20:13|3.3657
01:20:14|3.3684
01:20:15|3.3698
01:20:16|3.3723
01:20:18|3.3705
01:20:19|3.3721
01:20:20|3.3722
01:20:21|3.3726
01:20:22|3.3775
01:20:23|3.3787
01:20:24|3.3813
01:20:25|3.3799
01:20:26|3.3814
01:20:27|3.3732
01:20:28|3.3768
01:20:29|3.3754
01:20:30|3.373
01:20:31|3.3771
01:20:32|3.3756
01:20:33|3.378
01:20:34|3.3781
01:20:35|3.3797
01:20:36|3.3797
01:20:37|3.3769
01:20:38|3.3783
01:20:39|3.3775
01:20:40|3.3771
01:20:41|3.3786
01:20:42|3.3783
01:20:43|3.3795
01:20:44|3.3809
01:20:45|3.3769
01:20:46|3.3797
01:20:47|3.3797
01:20:49|3.3796
01:20:50|3.3882
01:20:52|3.39
01:20:53|3.3876
01:20:54|3.3863
01:20:55|3.3912
01:20:56|3.387
01:20:57|3.3876
01:20:57|3.3875
01:20:59|3.3831
01:21:00|3.3816
01:21:01|3.3789
01:21:01|3.379
01:21:03|3.379
01:21:04|3.3802
01:21:04|3.3829
01:21:06|3.3794
01:21:07|3.3794
01:21:08|3.3802
01:21:09|3.3799
01:21:10|3.3773
01:21:10|3.3796
01:21:12|3.3759
01:21:13|3.3742
01:21:13|3.3719
01:21:14|3.3788
01:21:16|3.3805
01:21:17|3.3824
01:21:17|3.3858
01:21:19|3.3837
01:21:19|3.3851
01:21:21|3.3821
01:21:21|3.3884
01:21:23|3.3889
01:21:23|3.3855
01:21:25|3.3859
01:21:26|3.3857
01:21:27|3.3833
01:21:28|3.3833
01:21:29|3.3792
01:21:29|3.3753
01:21:30|3.3753
01:21:31|3.3759
01:21:33|3.3763
01:21:33|3.3764
01:21:35|3.378
01:21:36|3.3778
01:21:37|3.3755
01:21:38|3.3756
01:21:38|3.3734
01:21:39|3.3699
01:21:40|3.372
01:21:41|3.3706
01:21:42|3.3729
01:21:44|3.3753
01:21:45|3.3736
01:21:45|3.3714
01:21:47|3.3712
01:21:48|3.3696
01:21:48|3.3719
01:21:50|3.3719
01:21:51|3.3791
01:21:53|3.3786
01:21:54|3.3788
01:21:54|3.3789
01:21:55|3.3772
01:21:57|3.3791
01:21:58|3.3761
01:22:00|3.3775
01:22:01|3.3757
01:22:03|3.3753
01:22:04|3.3738
01:22:05|3.3817
01:22:07|3.3842
01:22:08|3.3793
01:22:08|3.3813
01:22:09|3.3815
01:22:10|3.3807
01:22:11|3.3755
01:22:12|3.3758
01:22:13|3.3759
01:22:15|3.3769
01:22:16|3.3751
01:22:16|3.3781
01:22:17|3.3751
01:22:18|3.3737
01:22:19|3.3777
01:22:20|3.3746
01:22:21|3.3752
01:22:22|3.3773
01:22:23|3.3773
01:22:24|3.3748
01:22:25|3.3746
01:22:26|3.3747
01:22:28|3.3714
01:22:28|3.37
01:22:29|3.3684
01:22:30|3.3678
01:22:31|3.3718
01:22:32|3.3729
01:22:33|3.369
01:22:34|3.3693
01:22:35|3.3704
01:22:36|3.3711
01:22:37|3.3735
01:22:38|3.3732
01:22:39|3.3753
01:22:40|3.3799
01:22:41|3.3835
01:22:42|3.3776
01:22:43|3.3784
01:22:44|3.3791
01:22:45|3.3796
01:22:46|3.3796
01:22:47|3.3792
01:22:49|3.3841
01:22:49|3.3823
01:22:51|3.3746
01:22:52|3.376
01:22:53|3.3725
01:22:54|3.3737
01:22:56|3.3707
01:22:58|3.3723
01:22:59|3.3723
01:22:59|3.3739
01:23:00|3.376
01:23:01|3.3721
01:23:03|3.3761
01:23:04|3.3718
01:23:05|3.3715
01:23:07|3.3704
01:23:08|3.3622
01:23:08|3.3644
01:23:10|3.366
01:23:11|3.3666
01:23:12|3.3699
01:23:13|3.3698
01:23:14|3.368
01:23:15|3.3671
01:23:16|3.3671
01:23:17|3.3639
01:23:18|3.3641
01:23:19|3.3615
01:23:20|3.36
01:23:21|3.36
01:23:22|3.365
01:23:23|3.361
01:23:24|3.3613
01:23:25|3.3637
01:23:26|3.3728
01:23:27|3.3756
01:23:28|3.3725
01:23:29|3.3709
01:23:30|3.3676
01:23:31|3.3695
01:23:32|3.3695
01:23:33|3.3684
01:23:34|3.3653
01:23:35|3.3625
01:23:36|3.3649
01:23:37|3.3652
01:23:38|3.3655
01:23:39|3.3649
01:23:40|3.3644
01:23:41|3.3644
01:23:42|3.3588
01:23:43|3.3574
01:23:44|3.3517
01:23:45|3.3552
01:23:46|3.3544
01:23:47|3.3567
01:23:48|3.357
01:23:49|3.3507
01:23:50|3.3589
01:23:51|3.3601
01:23:52|3.3712
01:23:53|3.3685
01:23:54|3.3718
01:23:55|3.3718
01:23:56|3.3708
01:23:57|3.3735
01:23:58|3.3669
01:23:59|3.365
01:24:00|3.3651
01:24:01|3.3677
01:24:03|3.3672
01:24:04|3.3597
01:24:06|3.3651
01:24:07|3.3667
01:24:08|3.3668
01:24:09|3.3652
01:24:10|3.3656
01:24:11|3.3678
01:24:12|3.3678
01:24:13|3.37
01:24:14|3.368
01:24:15|3.3717
01:24:16|3.3707
01:24:17|3.3711
01:24:18|3.3711
01:24:19|3.3717
01:24:20|3.3706
01:24:21|3.3601
01:24:22|3.3619
01:24:23|3.3601
01:24:24|3.3578
01:24:25|3.3589
01:24:26|3.3402
01:24:27|3.3365
01:24:28|3.3421
01:24:29|3.3491
01:24:30|3.3566
01:24:32|3.3533
01:24:32|3.3575
01:24:33|3.3577
01:24:34|3.3531
01:24:35|3.3557
01:24:36|3.3538
01:24:37|3.3576
01:24:38|3.3562
01:24:39|3.3594
01:24:40|3.3553
01:24:41|3.3592
01:24:42|3.3585
01:24:43|3.3621
01:24:44|3.3628
01:24:45|3.36
01:24:46|3.3601
01:24:47|3.3633
01:24:48|3.3629
01:24:49|3.3608
01:24:50|3.3653
01:24:52|3.3642
01:24:53|3.3655
01:24:55|3.3579
01:24:55|3.365
01:24:57|3.3616
01:24:58|3.363
01:24:58|3.3661
01:24:59|3.3661
01:25:02|3.3704
01:25:03|3.3715
01:25:04|3.3745
01:25:05|3.3732
01:25:07|3.3756
01:25:08|3.3742
01:25:09|3.3722
01:25:10|3.3722
01:25:11|3.369
01:25:12|3.3718
01:25:13|3.3665
01:25:14|3.3635
01:25:15|3.3726
01:25:17|3.3723
01:25:17|3.3702
01:25:18|3.3735
01:25:19|3.3733
01:25:21|3.3733
01:25:21|3.3693
01:25:23|3.3704
01:25:24|3.3704
01:25:25|3.37
01:25:25|3.3662
01:25:26|3.3641
01:25:27|3.3713
01:25:28|3.3711
01:25:29|3.3693
01:25:31|3.3669
01:25:32|3.3664
01:25:32|3.37
01:25:34|3.37
01:25:34|3.3711
01:25:35|3.3723
01:25:36|3.374
01:25:38|3.3738
01:25:38|3.3733
01:25:39|3.3718
01:25:41|3.37
01:25:42|3.369
01:25:42|3.3703
01:25:44|3.369
01:25:44|3.3704
01:25:45|3.3704
01:25:46|3.3712
01:25:47|3.3714
01:25:48|3.3723
01:25:49|3.3746
01:25:50|3.3735
01:25:51|3.375
01:25:53|3.3734
01:25:53|3.3733
01:25:54|3.3707
01:25:55|3.3709
01:25:57|3.3719
01:25:58|3.3742
01:26:00|3.3727
01:26:01|3.374
01:26:02|3.3767
01:26:03|3.3744
01:26:04|3.3752
01:26:05|3.3754
01:26:06|3.3757
01:26:07|3.3785
01:26:09|3.3771
01:26:09|3.3754
01:26:10|3.37
01:26:11|3.3731
01:26:12|3.3702
01:26:14|3.3702
01:26:14|3.3769
01:26:15|3.3779
01:26:16|3.3751
01:26:17|3.3763
01:26:19|3.3752
01:26:19|3.3752
01:26:21|3.3753
01:26:22|3.3751
01:26:23|3.3719
01:26:24|3.3719
01:26:25|3.3721
01:26:26|3.367
01:26:27|3.3634
01:26:27|3.3645
01:26:29|3.3619
01:26:30|3.3644
01:26:31|3.3622
01:26:32|3.361
01:26:32|3.361
01:26:34|3.362
01:26:35|3.3633
01:26:35|3.3639
01:26:37|3.3706
01:26:37|3.3699
01:26:39|3.3693
01:26:40|3.3703
01:26:41|3.3656
01:26:42|3.3705
01:26:42|3.3716
01:26:44|3.3702
01:26:45|3.3721
01:26:45|3.3729
01:26:46|3.3716
01:26:48|3.3726
01:26:48|3.3716
01:26:49|3.3703
01:26:51|3.3744
01:26:51|3.3744
01:26:53|3.3745
01:26:53|3.3754
01:26:56|3.3726
01:26:57|3.3735
01:26:58|3.3734
01:26:59|3.3762
01:27:01|3.3728
01:27:01|3.3732
01:27:03|3.3732
01:27:05|3.3735
01:27:05|3.374
01:27:06|3.374
01:27:08|3.3732
01:27:09|3.3743
01:27:10|3.3737
01:27:11|3.3721
01:27:12|3.3719
01:27:13|3.3708
01:27:14|3.3708
01:27:14|3.3712
01:27:16|3.3718
01:27:17|3.3726
01:27:18|3.3744
01:27:19|3.3747
01:27:20|3.3733
01:27:21|3.3731
01:27:22|3.3739
01:27:23|3.3718
01:27:24|3.373
01:27:25|3.3728
01:27:26|3.3749
01:27:26|3.3727
01:27:28|3.3727
01:27:29|3.3719
01:27:30|3.3735
01:27:31|3.3735
01:27:32|3.3715
01:27:33|3.3716
01:27:33|3.3719
01:27:34|3.3719
01:27:36|3.3719
01:27:37|3.3722
01:27:38|3.3722
01:27:38|3.3746
01:27:40|3.3728
01:27:41|3.3747
01:27:42|3.3747
01:27:43|3.3715
01:27:44|3.3713
01:27:45|3.3717
01:27:46|3.373
01:27:47|3.3677
01:27:48|3.3693
01:27:49|3.3745
01:27:49|3.3741
01:27:50|3.3741
01:27:52|3.3767
01:27:53|3.3761
01:27:54|3.3783
01:27:55|3.3798
01:27:55|3.3749
01:27:57|3.3786
01:27:58|3.3776
01:28:00|3.3773
01:28:01|3.3781
01:28:01|3.3798
01:28:04|3.38
01:28:04|3.38
01:28:06|3.38
01:28:07|3.3799
01:28:08|3.3797
01:28:10|3.3772
01:28:10|3.3758
01:28:12|3.373
01:28:13|3.3722
01:28:14|3.3723
01:28:16|3.3739
01:28:16|3.3729
01:28:17|3.3711
01:28:19|3.3712
01:28:20|3.3711
01:28:21|3.3737
01:28:22|3.3718
01:28:23|3.3723
01:28:24|3.3751
01:28:25|3.3783
01:28:26|3.3768
01:28:27|3.378
01:28:28|3.3799
01:28:29|3.3823
01:28:30|3.3838
01:28:31|3.3844
01:28:32|3.385
01:28:33|3.388
01:28:35|3.3846
01:28:36|3.3828
01:28:37|3.3829
01:28:38|3.3824
01:28:39|3.3851
01:28:40|3.3862
01:28:40|3.3855
01:28:42|3.3857
01:28:42|3.386
01:28:43|3.3836
01:28:45|3.3801
01:28:46|3.3801
01:28:47|3.377
01:28:47|3.3748
01:28:49|3.3764
01:28:49|3.3788
01:28:50|3.3787
01:28:52|3.3838
01:28:52|3.3841
01:28:53|3.3832
01:28:54|3.3839
01:28:55|3.3833
01:28:56|3.3823
01:28:58|3.3786
01:28:59|3.3786
01:29:00|3.3785
01:29:02|3.3756
01:29:03|3.3768
01:29:05|3.3782
01:29:06|3.3778
01:29:07|3.3778
01:29:08|3.3757
01:29:09|3.3757
01:29:10|3.3767
01:29:11|3.3829
01:29:12|3.3829
01:29:13|3.3805
01:29:14|3.3768
01:29:15|3.375
01:29:16|3.3744
01:29:17|3.3723
01:29:18|3.3742
01:29:19|3.374
01:29:20|3.374
01:29:21|3.3754
01:29:22|3.3783
01:29:23|3.3783
01:29:24|3.377
01:29:25|3.377
01:29:26|3.3766
01:29:27|3.3778
01:29:28|3.376
01:29:29|3.376
01:29:30|3.376
01:29:31|3.38
01:29:32|3.3814
01:29:33|3.3809
01:29:34|3.3816
01:29:35|3.3843
01:29:36|3.3843
01:29:37|3.3846
01:29:38|3.3846
01:29:39|3.3846
01:29:40|3.3858
01:29:41|3.3876
01:29:42|3.384
01:29:43|3.3916
01:29:44|3.3942
01:29:45|3.3928
01:29:46|3.3885
01:29:47|3.3908
01:29:48|3.389
01:29:49|3.389
01:29:50|3.3906
01:29:51|3.3895
01:29:52|3.389
01:29:53|3.386
01:29:54|3.3864
01:29:55|3.3858
01:29:56|3.3864
01:29:58|3.3878
01:29:59|3.3856
01:30:00|3.387
01:30:02|3.3863
01:30:03|3.389
01:30:04|3.3865
01:30:05|3.3825
01:30:06|3.3813
01:30:08|3.3827
01:30:09|3.3812
01:30:10|3.3827
01:30:10|3.3827
01:30:12|3.3827
01:30:13|3.3835
01:30:14|3.3829
01:30:15|3.3835
01:30:16|3.3846
01:30:17|3.3845
01:30:18|3.3822
01:30:19|3.3821
01:30:20|3.3827
01:30:21|3.38
01:30:22|3.383
01:30:23|3.384
01:30:24|3.3843
01:30:25|3.3884
01:30:26|3.3932
01:30:27|3.4026
01:30:28|3.4112
01:30:29|3.4132
01:30:30|3.4089
01:30:31|3.4126
01:30:32|3.4212
01:30:33|3.4192
01:30:34|3.4259
01:30:35|3.4256
01:30:36|3.4316
01:30:37|3.4323
01:30:38|3.4344
01:30:39|3.4343
01:30:40|3.4365
01:30:41|3.4402
01:30:42|3.4419
01:30:43|3.4387
01:30:44|3.4409
01:30:45|3.4473
01:30:46|3.4531
01:30:47|3.4506
01:30:48|3.4546
01:30:49|3.4536
01:30:50|3.45
01:30:51|3.4447
01:30:52|3.4474
01:30:53|3.4411
01:30:54|3.4476
01:30:55|3.4501
01:30:56|3.4505
01:30:57|3.4569
01:30:58|3.4578
01:31:00|3.4486
01:31:01|3.4489
01:31:02|3.4483
01:31:04|3.4418
01:31:04|3.4445
01:31:06|3.449
01:31:06|3.4455
01:31:07|3.4416
01:31:08|3.4392
01:31:09|3.4377
01:31:11|3.4454
01:31:12|3.44
01:31:13|3.4402
01:31:14|3.44
01:31:15|3.438
01:31:16|3.4386
01:31:17|3.4297
01:31:18|3.4285
01:31:19|3.4325
01:31:20|3.4346
01:31:21|3.438
01:31:22|3.4429
01:31:23|3.4403
01:31:24|3.4337
01:31:25|3.4354
01:31:26|3.4358
01:31:27|3.4391
01:31:28|3.4387
01:31:30|3.4391
01:31:30|3.4401
01:31:31|3.4421
01:31:32|3.4383
01:31:33|3.4402
01:31:34|3.4365
01:31:35|3.4372
01:31:36|3.4383
01:31:37|3.4374
01:31:38|3.4376
01:31:39|3.4378
01:31:40|3.4378
01:31:41|3.4367
01:31:42|3.4329
01:31:43|3.4351
01:31:44|3.4418
01:31:45|3.4435
01:31:46|3.4457
01:31:48|3.446
01:31:48|3.4506
01:31:49|3.4476
01:31:50|3.4477
01:31:52|3.4458
01:31:53|3.4428
01:31:53|3.4409
01:31:54|3.4416
01:31:55|3.4388
01:31:56|3.4439
01:31:58|3.4432
01:31:58|3.4437
01:32:00|3.4451
01:32:02|3.4451
01:32:03|3.447
01:32:04|3.4408
01:32:05|3.4432
01:32:06|3.4427
01:32:07|3.4409
01:32:08|3.4409
01:32:09|3.4423
01:32:10|3.4402
01:32:11|3.4395
01:32:12|3.4377
01:32:14|3.4315
01:32:15|3.4341
01:32:16|3.4341
01:32:16|3.4322
01:32:18|3.4301
01:32:19|3.4318
01:32:20|3.4364
01:32:21|3.4371
01:32:22|3.4412
01:32:23|3.4394
01:32:24|3.4391
01:32:25|3.4409
01:32:26|3.4387
01:32:27|3.4371
01:32:28|3.4316
01:32:29|3.4304
01:32:30|3.427
01:32:31|3.4251
01:32:32|3.4314
01:32:33|3.4313
01:32:34|3.4314
01:32:35|3.4321
01:32:36|3.4335
01:32:37|3.4315
01:32:38|3.4323
01:32:39|3.4347
01:32:40|3.4341
01:32:41|3.4345
01:32:42|3.4312
01:32:43|3.4302
01:32:44|3.4314
01:32:45|3.429
01:32:46|3.4285
01:32:48|3.428
01:32:48|3.4296
01:32:49|3.4279
01:32:50|3.4291
01:32:51|3.43
01:32:52|3.4318
01:32:53|3.4318
01:32:54|3.4317
01:32:55|3.4308
01:32:56|3.4306
01:32:57|3.4308
01:32:58|3.432
01:32:59|3.4333
01:33:00|3.436
01:33:02|3.434
01:33:04|3.4316
01:33:05|3.4306
01:33:06|3.4287
01:33:07|3.4272
01:33:08|3.4287
01:33:09|3.4287
01:33:11|3.4325
01:33:12|3.4278
01:33:13|3.4261
01:33:14|3.4261
01:33:15|3.4283
01:33:16|3.4279
01:33:17|3.4253
01:33:18|3.4268
01:33:19|3.4254
01:33:20|3.4263
01:33:21|3.4276
01:33:22|3.4276
01:33:23|3.4262
01:33:24|3.4254
01:33:25|3.4221
01:33:27|3.4208
01:33:27|3.4141
01:33:28|3.4166
01:33:29|3.4162
01:33:30|3.4152
01:33:31|3.4241
01:33:32|3.421
01:33:33|3.4246
01:33:34|3.4269
01:33:35|3.4314
01:33:36|3.4265
01:33:37|3.4272
01:33:38|3.4272
01:33:39|3.4253
01:33:40|3.4253
01:33:42|3.4225
01:33:42|3.4246
01:33:43|3.4246
01:33:44|3.424
01:33:45|3.4269
01:33:46|3.4262
01:33:47|3.4281
01:33:48|3.4268
01:33:49|3.4253
01:33:50|3.4215
01:33:51|3.4238
01:33:52|3.4229
01:33:53|3.4229
01:33:54|3.4229
01:33:55|3.4258
01:33:56|3.4266
01:33:57|3.4266
01:33:58|3.4262
01:33:59|3.4246
01:34:00|3.4246
01:34:01|3.426
01:34:03|3.426
01:34:05|3.4247
01:34:05|3.425
01:34:07|3.4265
01:34:07|3.4248
01:34:09|3.427
01:34:10|3.4287
01:34:11|3.4284
01:34:11|3.4303
01:34:13|3.4309
01:34:13|3.4293
01:34:15|3.4299
01:34:16|3.4264
01:34:16|3.4226
01:34:18|3.4228
01:34:19|3.4267
01:34:20|3.426
01:34:21|3.4263
01:34:22|3.4262
01:34:23|3.4262
01:34:24|3.4236
01:34:25|3.4231
01:34:26|3.4259
01:34:27|3.4251
01:34:28|3.4255
01:34:29|3.4258
01:34:29|3.4255
01:34:31|3.4255
01:34:32|3.4233
01:34:33|3.4255
01:34:34|3.4243
01:34:35|3.4242
01:34:36|3.4219
01:34:37|3.4219
01:34:38|3.4219
01:34:38|3.4216
01:34:40|3.4217
01:34:40|3.4201
01:34:42|3.4234
01:34:43|3.4224
01:34:44|3.4231
01:34:45|3.4238
01:34:45|3.4245
01:34:47|3.426
01:34:48|3.4238
01:34:49|3.4241
01:34:50|3.424
01:34:51|3.4214
01:34:52|3.4216
01:34:52|3.4236
01:34:54|3.4213
01:34:55|3.4222
01:34:55|3.421
01:34:57|3.4215
01:34:58|3.4217
01:34:58|3.4218
01:34:59|3.4218
01:35:01|3.4218
01:35:02|3.4218
01:35:03|3.42
01:35:04|3.4215
01:35:05|3.4215
01:35:06|3.4215
01:35:06|3.4201
01:35:08|3.4247
01:35:09|3.424
01:35:11|3.4237
01:35:12|3.4237
01:35:12|3.4278
01:35:14|3.4301
01:35:15|3.4325
01:35:16|3.4351
01:35:17|3.4355
01:35:17|3.4332
01:35:18|3.4336
01:35:20|3.4339
01:35:21|3.4358
01:35:22|3.4358
01:35:23|3.4373
01:35:24|3.4379
01:35:24|3.4361
01:35:26|3.4371
01:35:27|3.4395
01:35:28|3.438
01:35:29|3.4386
01:35:30|3.4355
01:35:31|3.4363
01:35:33|3.4362
01:35:33|3.4318
01:35:34|3.4338
01:35:35|3.4334
01:35:36|3.4287
01:35:37|3.4264
01:35:38|3.4266
01:35:39|3.4242
01:35:40|3.4247
01:35:41|3.4245
01:35:42|3.4256
01:35:43|3.4231
01:35:44|3.4245
01:35:45|3.423
01:35:46|3.4274
01:35:47|3.4253
01:35:48|3.4288
01:35:49|3.427
01:35:50|3.4274
01:35:51|3.4267
01:35:52|3.428
01:35:53|3.4251
01:35:54|3.4267
01:35:55|3.4289
01:35:56|3.4274
01:35:57|3.4293
01:35:58|3.4326
01:35:59|3.4284
01:36:00|3.4295
01:36:01|3.4292
01:36:02|3.4292
01:36:04|3.4306
01:36:05|3.4299
01:36:07|3.4319
01:36:08|3.4312
01:36:08|3.4312
01:36:09|3.425
01:36:11|3.4299
01:36:12|3.4296
01:36:13|3.4295
01:36:13|3.428
01:36:15|3.4262
01:36:16|3.428
01:36:17|3.4222
01:36:18|3.4238
01:36:19|3.4222
01:36:20|3.4221
01:36:21|3.4233
01:36:22|3.4225
01:36:23|3.4209
01:36:24|3.4201
01:36:25|3.4202
01:36:26|3.4211
01:36:27|3.42
01:36:28|3.423
01:36:29|3.4297
01:36:30|3.4338
01:36:31|3.4301
01:36:32|3.4313
01:36:33|3.4315
01:36:34|3.4322
01:36:35|3.4328
01:36:36|3.4314
01:36:37|3.4284
01:36:38|3.4294
01:36:39|3.4319
01:36:40|3.4319
01:36:41|3.4317
01:36:42|3.432
01:36:43|3.4334
01:36:44|3.4332
01:36:45|3.4315
01:36:46|3.4335
01:36:47|3.4397
01:36:48|3.4408
01:36:49|3.4399
01:36:50|3.4373
01:36:51|3.4376
01:36:52|3.4381
01:36:53|3.4335
01:36:54|3.4321
01:36:55|3.4332
01:36:56|3.4297
01:36:57|3.4297
01:36:58|3.4311
01:36:59|3.4295
01:37:00|3.4303
01:37:01|3.4316
01:37:03|3.4325
01:37:03|3.4332
01:37:05|3.4355
01:37:07|3.4352
01:37:08|3.4337
01:37:09|3.4301
01:37:10|3.4324
01:37:11|3.4329
01:37:12|3.4326
01:37:13|3.432
01:37:14|3.4501
01:37:16|3.456
01:37:17|3.452
01:37:18|3.4484
01:37:19|3.4446
01:37:20|3.4446
01:37:21|3.4443
01:37:22|3.4431
01:37:23|3.4432
01:37:24|3.4456
01:37:25|3.4517
01:37:26|3.4461
01:37:27|3.448
01:37:28|3.4492
01:37:29|3.4538
01:37:30|3.452
01:37:31|3.4535
01:37:32|3.4512
01:37:33|3.4511
01:37:34|3.4502
01:37:35|3.4485
01:37:36|3.4485
01:37:37|3.4494
01:37:38|3.4485
01:37:39|3.4473
01:37:41|3.4473
01:37:41|3.45
01:37:43|3.4493
01:37:43|3.449
01:37:44|3.449
01:37:45|3.4477
01:37:46|3.4473
01:37:47|3.4472
01:37:48|3.4442
01:37:49|3.4403
01:37:50|3.4439
01:37:51|3.4424
01:37:52|3.4402
01:37:53|3.4428
01:37:54|3.4436
01:37:55|3.4426
01:37:56|3.4491
01:37:57|3.4456
01:37:58|3.4459
01:37:59|3.4444
01:38:00|3.4479
01:38:01|3.4479
01:38:02|3.447
01:38:03|3.4473
01:38:04|3.4473
01:38:06|3.4485
01:38:08|3.4496
01:38:09|3.455
01:38:10|3.4512
01:38:11|3.452
01:38:12|3.4562
01:38:13|3.4555
01:38:14|3.4532
01:38:15|3.4551
01:38:16|3.454
01:38:17|3.4513
01:38:18|3.4511
01:38:19|3.451
01:38:20|3.4487
01:38:21|3.4505
01:38:22|3.4507
01:38:23|3.4509
01:38:24|3.4485
01:38:25|3.4476
01:38:26|3.448
01:38:27|3.45
01:38:29|3.4479
01:38:29|3.4501
01:38:30|3.4472
01:38:32|3.4457
01:38:33|3.4451
01:38:34|3.4477
01:38:34|3.4476
01:38:36|3.4465
01:38:37|3.4423
01:38:38|3.435
01:38:38|3.4354
01:38:40|3.436
01:38:41|3.4307
01:38:42|3.4333
01:38:43|3.4382
01:38:44|3.4381
01:38:44|3.4343
01:38:46|3.4343
01:38:47|3.4358
01:38:48|3.4346
01:38:49|3.4309
01:38:50|3.4313
01:38:51|3.4307
01:38:52|3.4308
01:38:52|3.4324
01:38:54|3.4351
01:38:54|3.4351
01:38:56|3.4355
01:38:56|3.4389
01:38:58|3.4365
01:38:59|3.4417
01:38:59|3.4395
01:39:01|3.4411
01:39:02|3.4411
01:39:03|3.4414
01:39:03|3.4414
01:39:05|3.442
01:39:06|3.438
01:39:07|3.4355
01:39:09|3.4303
01:39:10|3.4262
01:39:11|3.43
01:39:12|3.4304
01:39:14|3.4341
01:39:14|3.4371
01:39:17|3.4373
01:39:17|3.4353
01:39:18|3.4329
01:39:19|3.4369
01:39:20|3.4303
01:39:21|3.4296
01:39:23|3.4317
01:39:25|3.427
01:39:25|3.4293
01:39:26|3.4297
01:39:27|3.4279
01:39:28|3.4297
01:39:29|3.4296
01:39:31|3.43
01:39:31|3.4311
01:39:33|3.4373
01:39:33|3.4403
01:39:34|3.4421
01:39:36|3.4384
01:39:36|3.4354
01:39:38|3.4354
01:39:39|3.4354
01:39:39|3.4339
01:39:40|3.4346
01:39:42|3.4325
01:39:42|3.432
01:39:44|3.4282
01:39:45|3.4282
01:39:45|3.4298
01:39:46|3.4302
01:39:48|3.431
01:39:48|3.4308
01:39:49|3.4302
01:39:51|3.4314
01:39:51|3.4308
01:39:53|3.4299
01:39:54|3.4295
01:39:54|3.432
01:39:56|3.4351
01:39:56|3.4337
01:39:57|3.4336
01:39:58|3.4324
01:39:59|3.4283
01:40:01|3.4283
01:40:02|3.4283
01:40:03|3.4314
01:40:03|3.4323
01:40:04|3.431
01:40:05|3.4314
01:40:07|3.4328
01:40:08|3.4314
01:40:10|3.432
01:40:11|3.4392
01:40:12|3.4421
01:40:13|3.4415
01:40:13|3.4385
01:40:14|3.4369
01:40:16|3.4369
01:40:17|3.4365
01:40:18|3.4384
01:40:19|3.4358
01:40:20|3.4375
01:40:21|3.4377
01:40:23|3.4339
01:40:24|3.4365
01:40:25|3.4363
01:40:26|3.4364
01:40:27|3.4358
01:40:28|3.4358
01:40:29|3.4359
01:40:30|3.4352
01:40:31|3.4389
01:40:32|3.4418
01:40:33|3.4413
01:40:34|3.443
01:40:35|3.4425
01:40:36|3.4441
01:40:36|3.4478
01:40:37|3.4404
01:40:39|3.4395
01:40:40|3.4426
01:40:41|3.4393
01:40:42|3.4393
01:40:43|3.4384
01:40:44|3.4384
01:40:45|3.4394
01:40:46|3.437
01:40:47|3.4386
01:40:48|3.4355
01:40:49|3.4376
01:40:50|3.4356
01:40:51|3.4375
01:40:52|3.4395
01:40:53|3.4384
01:40:54|3.4377
01:40:55|3.4399
01:40:56|3.4411
01:40:57|3.4417
01:40:58|3.4396
01:40:59|3.4383
01:41:00|3.4367
01:41:01|3.4394
01:41:02|3.4378
01:41:03|3.4387
01:41:04|3.4388
01:41:05|3.4306
01:41:06|3.4327
01:41:07|3.4376
01:41:09|3.4388
01:41:10|3.4354
01:41:11|3.4399
01:41:13|3.4412
01:41:14|3.443
01:41:15|3.4394
01:41:16|3.441
01:41:17|3.4376
01:41:19|3.4388
01:41:20|3.4388
01:41:20|3.4354
01:41:21|3.4337
01:41:22|3.4345
01:41:24|3.4343
01:41:24|3.4308
01:41:26|3.4353
01:41:27|3.4336
01:41:27|3.4316
01:41:29|3.4354
01:41:30|3.4354
01:41:30|3.4344
01:41:32|3.4347
01:41:33|3.4339
01:41:34|3.4341
01:41:35|3.4306
01:41:36|3.4322
01:41:37|3.4322
01:41:37|3.4332
01:41:39|3.4342
01:41:39|3.4323
01:41:41|3.4311
01:41:42|3.429
01:41:43|3.429
01:41:44|3.429
01:41:45|3.4296
01:41:46|3.4284
01:41:47|3.4316
01:41:48|3.4314
01:41:49|3.4331
01:41:50|3.4282
01:41:51|3.429
01:41:52|3.4305
01:41:53|3.4267
01:41:54|3.4284
01:41:55|3.4331
01:41:56|3.4331
01:41:57|3.4334
01:41:58|3.4311
01:41:59|3.4313
01:42:00|3.4334
01:42:01|3.4311
01:42:02|3.4333
01:42:03|3.4323
01:42:04|3.4338
01:42:05|3.4311
01:42:06|3.4348
01:42:07|3.4365
01:42:08|3.4372
01:42:10|3.4368
01:42:12|3.4373
01:42:13|3.4388
01:42:14|3.4323
01:42:15|3.4304
01:42:16|3.4325
01:42:17|3.4298
01:42:18|3.4346
01:42:19|3.4313
01:42:20|3.432
01:42:21|3.4315
01:42:22|3.4324
01:42:22|3.4337
01:42:24|3.4337
01:42:25|3.4335
01:42:25|3.4332
01:42:27|3.4324
01:42:28|3.434
01:42:29|3.4326
01:42:30|3.4318
01:42:31|3.4315
01:42:32|3.4332
01:42:33|3.4332
01:42:34|3.4291
01:42:35|3.4291
01:42:36|3.4316
01:42:36|3.4354
01:42:38|3.4332
01:42:38|3.4332
01:42:40|3.4356
01:42:41|3.4356
01:42:42|3.4353
01:42:43|3.4345
01:42:44|3.4299
01:42:45|3.4339
01:42:46|3.4339
01:42:47|3.4306
01:42:48|3.4321
01:42:49|3.4328
01:42:50|3.4317
01:42:52|3.4329
01:42:52|3.437
01:42:53|3.4337
01:42:54|3.4333
01:42:56|3.4333
01:42:56|3.433
01:42:57|3.4335
01:42:58|3.4287
01:42:59|3.4321
01:43:00|3.4293
01:43:01|3.4293
01:43:02|3.4291
01:43:03|3.4299
01:43:05|3.4305
01:43:06|3.4304
01:43:07|3.4327
01:43:08|3.4315
01:43:09|3.4316
01:43:10|3.4334
01:43:12|3.4318
01:43:12|3.4332
01:43:14|3.4319
01:43:16|3.4304
01:43:17|3.432
01:43:18|3.4324
01:43:19|3.4285
01:43:20|3.4265
01:43:21|3.429
01:43:22|3.4273
01:43:23|3.427
01:43:24|3.4279
01:43:25|3.429
01:43:26|3.431
01:43:28|3.428
01:43:30|3.4315
01:43:30|3.4315
01:43:31|3.4315
01:43:33|3.4328
01:43:33|3.431
01:43:34|3.431
01:43:35|3.4331
01:43:36|3.4313
01:43:37|3.4312
01:43:38|3.4305
01:43:39|3.4282
01:43:40|3.4293
01:43:41|3.4266
01:43:42|3.4271
01:43:44|3.4284
01:43:45|3.4272
01:43:45|3.4264
01:43:47|3.4213
01:43:47|3.4237
01:43:49|3.4232
01:43:50|3.423
01:43:51|3.4203
01:43:52|3.42
01:43:52|3.4173
01:43:53|3.4179
01:43:55|3.4188
01:43:56|3.4183
01:43:57|3.4173
01:43:58|3.4173
01:43:58|3.4174
01:44:00|3.4175
01:44:00|3.4155
01:44:01|3.4151
01:44:02|3.4155
01:44:04|3.4141
01:44:05|3.4137
01:44:05|3.4129
01:44:07|3.4154
01:44:08|3.4154
01:44:09|3.4176
01:44:09|3.4175
01:44:10|3.4245
01:44:12|3.4254
01:44:13|3.4279
01:44:15|3.4271
01:44:16|3.4275
01:44:17|3.4275
01:44:17|3.4262
01:44:20|3.424
01:44:21|3.4231
01:44:22|3.419
01:44:23|3.4183
01:44:24|3.4176
01:44:25|3.4165
01:44:26|3.4203
01:44:27|3.4203
01:44:28|3.4252
01:44:29|3.4246
01:44:30|3.4215
01:44:31|3.4215
01:44:32|3.4228
01:44:33|3.4228
01:44:34|3.42
01:44:35|3.4206
01:44:36|3.4202
01:44:37|3.423
01:44:38|3.4239
01:44:39|3.4211
01:44:40|3.421
01:44:41|3.422
01:44:42|3.4215
01:44:43|3.4227
01:44:44|3.424
01:44:45|3.425
01:44:46|3.4243
01:44:47|3.4239
01:44:48|3.4239
01:44:49|3.4238
01:44:50|3.4244
01:44:51|3.4244
01:44:52|3.4218
01:44:53|3.4218
01:44:54|3.4218
01:44:55|3.423
01:44:56|3.421
01:44:57|3.421
01:44:58|3.4187
01:44:59|3.4182
01:45:00|3.4201
01:45:01|3.4179
01:45:02|3.4199
01:45:03|3.4176
01:45:04|3.4199
01:45:05|3.4143
01:45:06|3.4125
01:45:07|3.4147
01:45:08|3.4225
01:45:09|3.4199
01:45:10|3.4218
01:45:11|3.4214
01:45:12|3.4186
01:45:14|3.4214
01:45:15|3.4262
01:45:16|3.4273
01:45:17|3.4277
01:45:19|3.425
01:45:19|3.426
01:45:20|3.425
01:45:21|3.425
01:45:22|3.4272
01:45:23|3.4272
01:45:24|3.4266
01:45:25|3.4263
01:45:27|3.4319
01:45:27|3.4334
01:45:28|3.4351
01:45:29|3.4345
01:45:30|3.4368
01:45:31|3.4413
01:45:32|3.4414
01:45:33|3.4382
01:45:34|3.4338
01:45:35|3.4336
01:45:36|3.4333
01:45:37|3.4358
01:45:38|3.4378
01:45:39|3.4351
01:45:40|3.4371
01:45:41|3.44
01:45:42|3.44
01:45:43|3.439
01:45:44|3.439
01:45:45|3.4376
01:45:46|3.4362
01:45:47|3.4341
01:45:48|3.4307
01:45:49|3.4274
01:45:50|3.4309
01:45:51|3.4295
01:45:52|3.4292
01:45:53|3.4284
01:45:54|3.4285
01:45:55|3.4285
01:45:56|3.4277
01:45:57|3.4277
01:45:58|3.4255
01:45:59|3.4246
01:46:00|3.4256
01:46:01|3.4226
01:46:02|3.4238
01:46:03|3.4265
01:46:04|3.4283
01:46:05|3.4283
01:46:06|3.4234
01:46:07|3.4287
01:46:08|3.4275
01:46:09|3.432
01:46:11|3.4324
01:46:11|3.4288
01:46:12|3.4288
01:46:13|3.4322
01:46:15|3.4321
01:46:16|3.4321
01:46:17|3.4326
01:46:18|3.4312
01:46:20|3.4319
01:46:20|3.4322
01:46:21|3.4307
01:46:23|3.429
01:46:24|3.4318
01:46:24|3.439
01:46:25|3.439
01:46:26|3.44
01:46:27|3.4376
01:46:28|3.4353
01:46:29|3.4347
01:46:30|3.4353
01:46:31|3.4341
01:46:32|3.4343
01:46:33|3.4341
01:46:34|3.4359
01:46:35|3.432
01:46:36|3.4379
01:46:37|3.436
01:46:39|3.4388
01:46:39|3.4385
01:46:40|3.4399
01:46:41|3.4388
01:46:42|3.4379
01:46:43|3.4362
01:46:44|3.4361
01:46:45|3.4383
01:46:46|3.4383
01:46:47|3.4389
01:46:48|3.4381
01:46:49|3.4394
01:46:50|3.4369
01:46:51|3.4362
01:46:52|3.4375
01:46:53|3.437
01:46:54|3.4394
01:46:55|3.4392
01:46:56|3.4392
01:46:58|3.4385
01:46:59|3.4387
01:47:00|3.4385
01:47:01|3.4385
01:47:02|3.4389
01:47:03|3.4388
01:47:04|3.4389
01:47:05|3.4385
01:47:06|3.4411
01:47:07|3.4429
01:47:08|3.4405
01:47:09|3.4421
01:47:10|3.4421
01:47:11|3.4421
01:47:12|3.4403
01:47:13|3.4412
01:47:14|3.4416
01:47:16|3.4429
01:47:17|3.4407
01:47:18|3.4452
01:47:19|3.4479
01:47:20|3.4446
01:47:21|3.4482
01:47:22|3.4465
01:47:23|3.4501
01:47:24|3.4503
01:47:25|3.4504
01:47:26|3.4525
01:47:28|3.4496
01:47:30|3.4502
01:47:30|3.4478
01:47:31|3.45
01:47:32|3.4505
01:47:33|3.4504
01:47:34|3.4506
01:47:35|3.4526
01:47:37|3.4503
01:47:37|3.4504
01:47:38|3.45
01:47:39|3.4505
01:47:40|3.4496
01:47:41|3.4527
01:47:42|3.4496
01:47:43|3.4491
01:47:44|3.4486
01:47:45|3.4486
01:47:46|3.4416
01:47:47|3.4462
01:47:48|3.4403
01:47:49|3.4418
01:47:50|3.4406
01:47:51|3.4437
01:47:52|3.4433
01:47:53|3.4411
01:47:54|3.4405
01:47:56|3.4397
01:47:56|3.4388
01:47:57|3.4388
01:47:58|3.4393
01:47:59|3.4416
01:48:00|3.4411
01:48:01|3.4399
01:48:02|3.4401
01:48:03|3.4421
01:48:04|3.4433
01:48:05|3.4458
01:48:06|3.4489
01:48:07|3.4491
01:48:08|3.4483
01:48:10|3.4463
01:48:10|3.4473
01:48:11|3.4484
01:48:12|3.4484
01:48:13|3.4475
01:48:14|3.4484
01:48:16|3.4457
01:48:18|3.4481
01:48:19|3.4452
01:48:20|3.4458
01:48:21|3.4453
01:48:22|3.4443
01:48:24|3.4439
01:48:25|3.4429
01:48:26|3.4428
01:48:28|3.4408
01:48:28|3.4394
01:48:29|3.4392
01:48:30|3.4401
01:48:31|3.4414
01:48:32|3.4406
01:48:33|3.4354
01:48:34|3.435
01:48:35|3.4347
01:48:36|3.4348
01:48:37|3.4338
01:48:38|3.4338
01:48:39|3.4338
01:48:41|3.4351
01:48:41|3.4363
01:48:42|3.4364
01:48:43|3.4367
01:48:44|3.437
01:48:45|3.437
01:48:46|3.4393
01:48:47|3.4392
01:48:48|3.4405
01:48:50|3.4381
01:48:51|3.4425
01:48:52|3.4419
01:48:53|3.4419
01:48:54|3.4419
01:48:55|3.4433
01:48:56|3.4433
01:48:57|3.4429
01:48:58|3.4425
01:48:59|3.4436
01:49:00|3.4436
01:49:01|3.4436
01:49:02|3.4439
01:49:03|3.4428
01:49:04|3.4417
01:49:05|3.4369
01:49:06|3.4377
01:49:07|3.4368
01:49:08|3.4341
01:49:09|3.4341
01:49:10|3.4348
01:49:11|3.4332
01:49:12|3.4332
01:49:13|3.4386
01:49:14|3.4391
01:49:15|3.4456
01:49:16|3.4469
01:49:18|3.4482
01:49:19|3.4463
01:49:20|3.4464
01:49:21|3.4485
01:49:22|3.4458
01:49:23|3.4474
01:49:24|3.4448
01:49:25|3.4449
01:49:26|3.4449
01:49:28|3.446
01:49:29|3.445
01:49:29|3.445
01:49:31|3.4456
01:49:31|3.4455
01:49:32|3.4455
01:49:34|3.445
01:49:35|3.445
01:49:35|3.443
01:49:36|3.4444
01:49:38|3.4444
01:49:39|3.4456
01:49:40|3.4457
01:49:41|3.4453
01:49:42|3.4464
01:49:43|3.445
01:49:44|3.4448
01:49:45|3.4449
01:49:46|3.4455
01:49:47|3.4451
01:49:48|3.4454
01:49:49|3.4454
01:49:50|3.4447
01:49:51|3.4453
01:49:52|3.4453
01:49:53|3.4466
01:49:54|3.4444
01:49:55|3.4454
01:49:56|3.4446
01:49:57|3.4444
01:49:58|3.4437
01:49:59|3.4442
01:50:00|3.4429
01:50:01|3.4429
01:50:02|3.4442
01:50:03|3.447
01:50:04|3.4469
01:50:05|3.4467
01:50:07|3.4533
01:50:08|3.4609
01:50:09|3.4658
01:50:10|3.4704
01:50:11|3.4728
01:50:12|3.4765
01:50:13|3.4751
01:50:13|3.4741
01:50:15|3.4719
01:50:16|3.4743
01:50:17|3.4714
01:50:18|3.4675
01:50:20|3.4586
01:50:22|3.468
01:50:22|3.4698
01:50:23|3.4681
01:50:24|3.4699
01:50:25|3.4687
01:50:26|3.4639
01:50:27|3.4628
01:50:28|3.4628
01:50:29|3.4632
01:50:30|3.4633
01:50:31|3.4668
01:50:32|3.465
01:50:33|3.4649
01:50:35|3.4657
01:50:36|3.4649
01:50:38|3.4755
01:50:39|3.4782
01:50:40|3.4756
01:50:40|3.4765
01:50:41|3.4781
01:50:42|3.4745
01:50:43|3.4703
01:50:45|3.4654
01:50:45|3.4632
01:50:46|3.4639
01:50:47|3.4671
01:50:49|3.4672
01:50:49|3.4673
01:50:50|3.4706
01:50:52|3.4712
01:50:53|3.4708
01:50:54|3.4684
01:50:55|3.4696
01:50:55|3.4682
01:50:56|3.4618
01:50:58|3.4601
01:50:59|3.4641
01:51:00|3.4714
01:51:01|3.4706
01:51:02|3.4692
01:51:04|3.4706
01:51:06|3.4693
01:51:06|3.4701
01:51:07|3.4714
01:51:08|3.4702
01:51:09|3.4701
01:51:10|3.472
01:51:11|3.4717
01:51:13|3.4743
01:51:13|3.4764
01:51:15|3.4762
01:51:15|3.4722
01:51:17|3.4723
01:51:17|3.4755
01:51:19|3.4722
01:51:20|3.4723
01:51:22|3.4715
01:51:23|3.467
01:51:24|3.4658
01:51:26|3.4643
01:51:27|3.4651
01:51:28|3.4617
01:51:29|3.4649
01:51:30|3.4659
01:51:31|3.4659
01:51:31|3.4645
01:51:32|3.4649
01:51:34|3.4657
01:51:34|3.4648
01:51:35|3.4646
01:51:37|3.4671
01:51:37|3.465
01:51:38|3.4603
01:51:40|3.4661
01:51:40|3.4649
01:51:41|3.4659
01:51:43|3.4665
01:51:44|3.4668
01:51:44|3.4659
01:51:46|3.4683
01:51:47|3.4683
01:51:48|3.4673
01:51:49|3.4723
01:51:50|3.4705
01:51:50|3.4731
01:51:51|3.4726
01:51:53|3.4712
01:51:53|3.4705
01:51:54|3.4653
01:51:57|3.4666
01:51:57|3.4673
01:51:59|3.4673
01:51:59|3.4686
01:52:00|3.4686
01:52:01|3.4689
01:52:02|3.4669
01:52:04|3.4668
01:52:04|3.467
01:52:05|3.4664
01:52:06|3.4653
01:52:07|3.4664
01:52:09|3.4602
01:52:09|3.457
01:52:10|3.4568
01:52:11|3.4565
01:52:12|3.4564
01:52:13|3.4609
01:52:14|3.4609
01:52:15|3.459
01:52:16|3.4624
01:52:17|3.4603
01:52:18|3.4617
01:52:20|3.4628
01:52:21|3.4644
01:52:22|3.4664
01:52:23|3.469
01:52:25|3.4677
01:52:26|3.4694
01:52:27|3.4648
01:52:28|3.4677
01:52:29|3.4654
01:52:30|3.4639
01:52:31|3.4669
01:52:32|3.4628
01:52:33|3.4651
01:52:34|3.4647
01:52:35|3.4639
01:52:36|3.4639
01:52:37|3.4627
01:52:39|3.4615
01:52:40|3.4619
01:52:40|3.4619
01:52:42|3.4609
01:52:42|3.4609
01:52:44|3.4613
01:52:44|3.463
01:52:46|3.4659
01:52:47|3.466
01:52:47|3.463
01:52:49|3.4654
01:52:50|3.4655
01:52:51|3.4642
01:52:52|3.465
01:52:53|3.465
01:52:53|3.4639
01:52:55|3.4647
01:52:56|3.4649
01:52:56|3.4624
01:52:58|3.4597
01:52:59|3.4599
01:53:00|3.4576
01:53:00|3.4596
01:53:01|3.4606
01:53:04|3.4591
01:53:04|3.4594
01:53:06|3.4579
01:53:07|3.457
01:53:08|3.4561
01:53:09|3.4527
01:53:10|3.4525
01:53:11|3.4541
01:53:12|3.452
01:53:13|3.453
01:53:14|3.4501
01:53:15|3.4526
01:53:16|3.4541
01:53:17|3.4522
01:53:18|3.4501
01:53:19|3.4476
01:53:20|3.445
01:53:22|3.4421
01:53:23|3.4486
01:53:25|3.4513
01:53:26|3.4523
01:53:28|3.4487
01:53:28|3.447
01:53:30|3.447
01:53:31|3.4459
01:53:32|3.447
01:53:33|3.4446
01:53:33|3.4456
01:53:34|3.4477
01:53:36|3.4465
01:53:36|3.45
01:53:38|3.4507
01:53:39|3.4514
01:53:39|3.4527
01:53:40|3.4511
01:53:42|3.4489
01:53:43|3.4473
01:53:43|3.4469
01:53:44|3.4501
01:53:46|3.4514
01:53:47|3.4507
01:53:48|3.4507
01:53:49|3.4509
01:53:49|3.4499
01:53:50|3.4497
01:53:51|3.4471
01:53:52|3.4451
01:53:53|3.45
01:53:54|3.4493
01:53:55|3.4478
01:53:57|3.4482
01:53:57|3.4487
01:53:59|3.4495
01:53:59|3.452
01:54:00|3.4524
01:54:01|3.465
01:54:02|3.4664
01:54:04|3.4644
01:54:05|3.4638
01:54:06|3.464
01:54:07|3.4657
01:54:08|3.4618
01:54:09|3.4651
01:54:10|3.4618
01:54:11|3.4609
01:54:12|3.45
01:54:13|3.4533
01:54:14|3.4512
01:54:15|3.4541
01:54:16|3.4533
01:54:17|3.4522
01:54:18|3.4521
01:54:19|3.4508
01:54:20|3.45
01:54:22|3.4504
01:54:24|3.4516
01:54:25|3.4517
01:54:26|3.4525
01:54:28|3.4536
01:54:29|3.4547
01:54:30|3.4563
01:54:31|3.4563
01:54:32|3.4511
01:54:33|3.4493
01:54:33|3.4487
01:54:35|3.4427
01:54:36|3.4525
01:54:38|3.448
01:54:39|3.4488
01:54:40|3.4515
01:54:41|3.4508
01:54:42|3.4528
01:54:42|3.4519
01:54:43|3.4515
01:54:44|3.4498
01:54:45|3.4482
01:54:46|3.4505
01:54:48|3.4535
01:54:49|3.4532
01:54:50|3.4532
01:54:50|3.4551
01:54:51|3.4551
01:54:53|3.4538
01:54:53|3.4546
01:54:55|3.4485
01:54:55|3.4455
01:54:56|3.4451
01:54:57|3.4445
01:54:58|3.4457
01:54:59|3.4474
01:55:01|3.4457
01:55:02|3.4449
01:55:03|3.4482
01:55:04|3.449
01:55:05|3.449
01:55:06|3.4484
01:55:07|3.4459
01:55:08|3.446
01:55:09|3.4445
01:55:10|3.4472
01:55:11|3.4472
01:55:12|3.4472
01:55:13|3.4488
01:55:15|3.4488
01:55:17|3.4458
01:55:17|3.4488
01:55:18|3.4473
01:55:19|3.4489
01:55:20|3.4501
01:55:21|3.4473
01:55:23|3.4497
01:55:24|3.4572
01:55:25|3.4556
01:55:26|3.4485
01:55:28|3.4472
01:55:29|3.4483
01:55:30|3.4485
01:55:31|3.4488
01:55:32|3.4497
01:55:33|3.4497
01:55:34|3.4509
01:55:35|3.4517
01:55:37|3.4514
01:55:37|3.4512
01:55:38|3.4497
01:55:40|3.4491
01:55:42|3.451
01:55:43|3.4592
01:55:44|3.4619
01:55:45|3.4669
01:55:46|3.4665
01:55:47|3.4624
01:55:48|3.4588
01:55:49|3.459
01:55:50|3.4589
01:55:52|3.4566
01:55:53|3.4589
01:55:53|3.4564
01:55:54|3.4594
01:55:55|3.4581
01:55:56|3.4553
01:55:57|3.4575
01:55:58|3.461
01:55:59|3.461
01:56:00|3.4609
01:56:01|3.461
01:56:02|3.4607
01:56:03|3.4634
01:56:04|3.4634
01:56:05|3.4592
01:56:06|3.4592
01:56:07|3.4642
01:56:08|3.4645
01:56:09|3.4642
01:56:10|3.4703
01:56:11|3.4685
01:56:12|3.4565
01:56:14|3.4561
01:56:14|3.4524
01:56:15|3.4529
01:56:16|3.4561
01:56:17|3.4597
01:56:19|3.4608
01:56:20|3.4598
01:56:21|3.461
01:56:22|3.4666
01:56:23|3.464
01:56:25|3.4634
01:56:26|3.4603
01:56:27|3.4568
01:56:28|3.4568
01:56:29|3.4567
01:56:31|3.4615
01:56:32|3.4615
01:56:32|3.4615
01:56:34|3.4587
01:56:35|3.4588
01:56:36|3.4574
01:56:37|3.4601
01:56:38|3.4585
01:56:39|3.4603
01:56:40|3.4617
01:56:41|3.4617
01:56:42|3.4621
01:56:43|3.4603
01:56:44|3.4606
01:56:45|3.4602
01:56:46|3.461
01:56:47|3.4606
01:56:48|3.4605
01:56:49|3.4622
01:56:50|3.4608
01:56:51|3.4568
01:56:52|3.456
01:56:54|3.4548
01:56:55|3.4573
01:56:56|3.4586
01:56:57|3.4602
01:56:57|3.4549
01:56:58|3.4551
01:56:59|3.4574
01:57:01|3.457
01:57:02|3.4574
01:57:03|3.4596
01:57:04|3.4596
01:57:05|3.4585
01:57:06|3.4585
01:57:07|3.4549
01:57:07|3.4558
01:57:09|3.4532
01:57:11|3.4545
01:57:11|3.4531
01:57:12|3.4498
01:57:13|3.4525
01:57:14|3.4493
01:57:15|3.4474
01:57:17|3.4465
01:57:18|3.4466
01:57:18|3.4464
01:57:19|3.4504
01:57:20|3.4508
01:57:22|3.4498
01:57:22|3.4498
01:57:23|3.4475
01:57:24|3.4476
01:57:26|3.4443
01:57:27|3.4481
01:57:29|3.4494
01:57:30|3.4501
01:57:32|3.4474
01:57:33|3.4483
01:57:34|3.4418
01:57:35|3.4415
01:57:36|3.4446
01:57:37|3.4445
01:57:38|3.4435
01:57:39|3.4435
01:57:40|3.4436
01:57:41|3.4435
01:57:42|3.4444
01:57:43|3.4435
01:57:44|3.443
01:57:45|3.4443
01:57:46|3.4421
01:57:47|3.44
01:57:49|3.434
01:57:49|3.4376
01:57:50|3.4376
01:57:51|3.4368
01:57:52|3.4351
01:57:53|3.4367
01:57:54|3.434
01:57:55|3.4365
01:57:56|3.4375
01:57:57|3.4378
01:57:58|3.434
01:57:59|3.434
01:58:01|3.434
01:58:03|3.4353
01:58:03|3.4357
01:58:04|3.434
01:58:05|3.4349
01:58:06|3.4385
01:58:07|3.4398
01:58:09|3.4398
01:58:09|3.4384
01:58:10|3.4428
01:58:12|3.4414
01:58:12|3.4428
01:58:13|3.4426
01:58:15|3.4385
01:58:16|3.4362
01:58:17|3.4362
01:58:18|3.436
01:58:19|3.4335
01:58:20|3.4346
01:58:21|3.435
01:58:22|3.4313
01:58:23|3.432
01:58:24|3.4326
01:58:25|3.4312
01:58:27|3.4307
01:58:27|3.4307
01:58:29|3.4297
01:58:30|3.4297
01:58:30|3.4304
01:58:31|3.4296
01:58:33|3.432
01:58:34|3.434
01:58:35|3.4281
01:58:36|3.4246
01:58:37|3.4272
01:58:38|3.4248
01:58:39|3.4248
01:58:40|3.426
01:58:41|3.4248
01:58:42|3.4255
01:58:43|3.4288
01:58:44|3.4306
01:58:45|3.4353
01:58:46|3.4384
01:58:47|3.434
01:58:48|3.4347
01:58:49|3.4269
01:58:50|3.428
01:58:51|3.4235
01:58:52|3.427
01:58:53|3.4254
01:58:54|3.425
01:58:55|3.4247
01:58:56|3.4247
01:58:57|3.4263
01:58:58|3.4224
01:58:59|3.4288
01:59:00|3.4241
01:59:01|3.4237
01:59:03|3.4253
01:59:04|3.4242
01:59:05|3.4233
01:59:06|3.4233
01:59:07|3.4251
01:59:08|3.425
01:59:09|3.4256
01:59:11|3.4283
01:59:12|3.4283
01:59:12|3.4293
01:59:14|3.4292
01:59:15|3.4298
01:59:16|3.4296
01:59:17|3.4289
01:59:18|3.4316
01:59:19|3.4309
01:59:19|3.4327
01:59:21|3.4321
01:59:22|3.4321
01:59:23|3.4321
01:59:23|3.43
01:59:25|3.4307
01:59:26|3.4287
01:59:27|3.4245
01:59:28|3.4245
01:59:29|3.4242
01:59:30|3.4233
01:59:31|3.4234
01:59:32|3.4209
01:59:34|3.4154
01:59:35|3.4184
01:59:36|3.4156
01:59:37|3.4184
01:59:37|3.42
01:59:38|3.4194
01:59:40|3.4191
01:59:41|3.4191
01:59:42|3.4196
01:59:43|3.42
01:59:44|3.4199
01:59:44|3.4212
01:59:45|3.4212
01:59:46|3.4199
01:59:47|3.4157
01:59:48|3.4169
01:59:50|3.4187
01:59:50|3.4166
01:59:52|3.4202
01:59:53|3.417
01:59:53|3.4199
01:59:54|3.4206
01:59:56|3.4206
01:59:56|3.4172
01:59:57|3.419
01:59:58|3.4172
01:59:59|3.411
02:00:01|3.411
02:00:01|3.4148
02:00:03|3.4148
02:00:04|3.4197
02:00:05|3.4172
02:00:06|3.4171
02:00:07|3.4161
02:00:08|3.4179
02:00:09|3.4176
02:00:10|3.4176
02:00:11|3.416
02:00:12|3.416
02:00:13|3.4183
02:00:15|3.4122
02:00:16|3.41
02:00:16|3.4105
02:00:17|3.41
02:00:18|3.408
02:00:19|3.4019
02:00:20|3.4063
02:00:22|3.4129
02:00:22|3.4102
02:00:23|3.4085
02:00:24|3.4077
02:00:25|3.4068
02:00:27|3.4079
02:00:28|3.4065
02:00:30|3.4026
02:00:31|3.4038
02:00:32|3.402
02:00:33|3.4033
02:00:35|3.4033
02:00:36|3.4058
02:00:37|3.4088
02:00:39|3.4055
02:00:40|3.4054
02:00:41|3.4043
02:00:43|3.4026
02:00:45|3.4057
02:00:46|3.4042
02:00:46|3.405
02:00:47|3.4071
02:00:48|3.4068
02:00:49|3.4099
02:00:51|3.4064
02:00:52|3.405
02:00:53|3.4076
02:00:54|3.4097
02:00:55|3.4097
02:00:56|3.4085
02:00:57|3.4097
02:00:58|3.4097
02:00:59|3.4063
02:01:00|3.408
02:01:01|3.4002
02:01:02|3.407
02:01:03|3.4078
02:01:04|3.4088
02:01:05|3.4017
02:01:07|3.403
02:01:08|3.4007
02:01:09|3.4016
02:01:10|3.4015
02:01:11|3.3986
02:01:12|3.3988
02:01:12|3.398
02:01:14|3.3986
02:01:14|3.3977
02:01:16|3.3986
02:01:17|3.3986
02:01:18|3.3986
02:01:18|3.4007
02:01:20|3.3986
02:01:20|3.3982
02:01:22|3.3975
02:01:23|3.3954
02:01:24|3.3886
02:01:25|3.3842
02:01:26|3.3848
02:01:27|3.3957
02:01:28|3.3951
02:01:30|3.3926
02:01:30|3.3935
02:01:32|3.3923
02:01:33|3.3931
02:01:35|3.39
02:01:36|3.3887
02:01:37|3.3868
02:01:38|3.391
02:01:39|3.3911
02:01:40|3.395
02:01:42|3.3962
02:01:43|3.3963
02:01:44|3.3918
02:01:45|3.3932
02:01:45|3.384
02:01:46|3.3875
02:01:47|3.3866
02:01:48|3.3868
02:01:51|3.3862
02:01:52|3.384
02:01:53|3.3865
02:01:54|3.3852
02:01:55|3.3842
02:01:56|3.3843
02:01:58|3.3871
02:01:58|3.3913
02:01:59|3.3886
02:02:00|3.3893
02:02:01|3.3915
02:02:02|3.3899
02:02:03|3.3911
02:02:04|3.3916
02:02:05|3.3891
02:02:06|3.3879
02:02:08|3.3901
02:02:08|3.39
02:02:09|3.3877
02:02:10|3.3877
02:02:11|3.3877
02:02:13|3.3894
02:02:13|3.3845
02:02:14|3.3881
02:02:15|3.3853
02:02:16|3.3846
02:02:17|3.3868
02:02:18|3.3851
02:02:19|3.385
02:02:20|3.3845
02:02:21|3.3888
02:02:22|3.3893
02:02:23|3.3893
02:02:24|3.3873
02:02:25|3.3863
02:02:26|3.3906
02:02:27|3.3915
02:02:28|3.3915
02:02:30|3.3906
02:02:31|3.3932
02:02:33|3.41
02:02:34|3.4041
02:02:35|3.4045
02:02:37|3.3988
02:02:37|3.3972
02:02:38|3.398
02:02:39|3.3986
02:02:40|3.394
02:02:42|3.395
02:02:43|3.3974
02:02:44|3.3974
02:02:45|3.3967
02:02:46|3.3974
02:02:47|3.3917
02:02:49|3.395
02:02:49|3.3908
02:02:51|3.3918
02:02:51|3.391
02:02:52|3.3908
02:02:53|3.3885
02:02:54|3.39
02:02:55|3.3861
02:02:56|3.3876
02:02:58|3.3876
02:02:59|3.3893
02:02:59|3.3879
02:03:00|3.3853
02:03:01|3.3861
02:03:03|3.3864
02:03:04|3.3843
02:03:05|3.3872
02:03:06|3.3877
02:03:07|3.3844
02:03:08|3.3856
02:03:09|3.3856
02:03:10|3.3855
02:03:11|3.388
02:03:12|3.3869
02:03:13|3.3896
02:03:14|3.3896
02:03:15|3.3888
02:03:17|3.3877
02:03:17|3.3876
02:03:19|3.3874
02:03:20|3.3854
02:03:21|3.3852
02:03:21|3.3852
02:03:23|3.3878
02:03:23|3.3867
02:03:24|3.3907
02:03:26|3.3909
02:03:27|3.3914
02:03:28|3.3913
02:03:29|3.3913
02:03:29|3.3916
02:03:30|3.3914
02:03:33|3.3919
02:03:34|3.3906
02:03:35|3.3903
02:03:35|3.3919
02:03:38|3.389
02:03:39|3.3889
02:03:40|3.3892
02:03:41|3.389
02:03:42|3.3877
02:03:43|3.385
02:03:44|3.3879
02:03:45|3.3891
02:03:47|3.3899
02:03:48|3.3901
02:03:49|3.3872
02:03:49|3.3858
02:03:50|3.3858
02:03:51|3.3871
02:03:52|3.3889
02:03:53|3.3889
02:03:55|3.3876
02:03:55|3.3876
02:03:56|3.389
02:03:57|3.3903
02:03:59|3.3913
02:03:59|3.3933
02:04:01|3.3927
02:04:02|3.3896
02:04:02|3.392
02:04:04|3.3927
02:04:05|3.3968
02:04:07|3.3968
02:04:08|3.399
02:04:08|3.3938
02:04:09|3.3902
02:04:10|3.3886
02:04:12|3.3878
02:04:13|3.3903
02:04:14|3.3906
02:04:15|3.3929
02:04:16|3.3905
02:04:17|3.39
02:04:18|3.3886
02:04:19|3.3886
02:04:20|3.3884
02:04:21|3.3918
02:04:22|3.3879
02:04:23|3.3912
02:04:24|3.3909
02:04:25|3.3885
02:04:26|3.3885
02:04:27|3.3878
02:04:29|3.3896
02:04:29|3.3867
02:04:30|3.3876
02:04:32|3.3801
02:04:33|3.3829
02:04:34|3.3856
02:04:36|3.3849
02:04:36|3.3912
02:04:38|3.3886
02:04:38|3.3899
02:04:39|3.3873
02:04:41|3.3853
02:04:42|3.3853
02:04:42|3.3859
02:04:44|3.3879
02:04:45|3.3842
02:04:46|3.3886
02:04:47|3.3857
02:04:49|3.3872
02:04:50|3.3829
02:04:50|3.387
02:04:52|3.3872
02:04:53|3.3874
02:04:54|3.3879
02:04:55|3.3879
02:04:56|3.3899
02:04:57|3.3954
02:04:58|3.3969
02:04:59|3.3922
02:05:00|3.3943
02:05:01|3.3911
02:05:02|3.3852
02:05:04|3.3898
02:05:05|3.3908
02:05:06|3.3893
02:05:07|3.3888
02:05:08|3.3853
02:05:09|3.3863
02:05:10|3.3816
02:05:11|3.3817
02:05:12|3.3822
02:05:13|3.3829
02:05:14|3.3825
02:05:15|3.379
02:05:15|3.3837
02:05:17|3.3837
02:05:17|3.3837
02:05:19|3.3832
02:05:20|3.3849
02:05:21|3.3822
02:05:22|3.3828
02:05:23|3.3822
02:05:23|3.3844
02:05:25|3.3886
02:05:26|3.386
02:05:27|3.3859
02:05:28|3.3877
02:05:29|3.3848
02:05:30|3.3859
02:05:30|3.3878
02:05:33|3.3878
02:05:34|3.3857
02:05:35|3.3835
02:05:36|3.3821
02:05:37|3.3829
02:05:38|3.3836
02:05:39|3.3836
02:05:40|3.3771
02:05:41|3.375
02:05:42|3.3723
02:05:43|3.3726
02:05:44|3.3737
02:05:45|3.3739
02:05:46|3.375
02:05:47|3.374
02:05:48|3.3738
02:05:49|3.374
02:05:50|3.3741
02:05:51|3.3763
02:05:52|3.3739
02:05:53|3.3711
02:05:54|3.369
02:05:55|3.3717
02:05:56|3.3727
02:05:57|3.3634
02:05:58|3.3681
02:05:59|3.3668
02:06:00|3.3674
02:06:01|3.3686
02:06:02|3.3642
02:06:03|3.3678
02:06:04|3.3677
02:06:05|3.3678
02:06:06|3.3685
02:06:07|3.3738
02:06:08|3.3788
02:06:09|3.3812
02:06:10|3.3843
02:06:11|3.3828
02:06:12|3.3784
02:06:13|3.3765
02:06:14|3.3739
02:06:15|3.3701
02:06:16|3.3729
02:06:17|3.3697
02:06:18|3.3712
02:06:19|3.3709
02:06:20|3.3707
02:06:21|3.3719
02:06:22|3.3692
02:06:23|3.3693
02:06:24|3.3709
02:06:25|3.3713
02:06:26|3.3717
02:06:27|3.3736
02:06:28|3.3736
02:06:29|3.3761
02:06:30|3.3761
02:06:31|3.3744
02:06:32|3.376
02:06:33|3.3755
02:06:35|3.3755
02:06:36|3.3753
02:06:37|3.3752
02:06:38|3.3752
02:06:39|3.3749
02:06:41|3.3749
02:06:43|3.3772
02:06:43|3.3732
02:06:45|3.3736
02:06:46|3.3733
02:06:46|3.373
02:06:47|3.37
02:06:48|3.3723
02:06:50|3.3723
02:06:51|3.3723
02:06:51|3.3722
02:06:53|3.3732
02:06:53|3.3747
02:06:55|3.377
02:06:55|3.3757
02:06:56|3.3729
02:06:57|3.3717
02:06:59|3.3731
02:06:59|3.3761
02:07:01|3.3761
02:07:02|3.3724
02:07:03|3.3723
02:07:05|3.3721
02:07:06|3.372
02:07:07|3.3723
02:07:09|3.3735
02:07:09|3.3735
02:07:10|3.3745
02:07:11|3.3745
02:07:12|3.3724
02:07:14|3.3724
02:07:14|3.3722
02:07:15|3.3699
02:07:16|3.3718
02:07:18|3.3716
02:07:18|3.3716
02:07:19|3.3716
02:07:20|3.3733
02:07:21|3.3707
02:07:22|3.3707
02:07:23|3.3731
02:07:24|3.3735
02:07:25|3.3742
02:07:26|3.3757
02:07:27|3.3815
02:07:28|3.3823
02:07:29|3.3814
02:07:30|3.3894
02:07:31|3.3902
02:07:32|3.3898
02:07:34|3.3852
02:07:36|3.3837
02:07:37|3.3818
02:07:38|3.3758
02:07:39|3.3742
02:07:40|3.371
02:07:41|3.3733
02:07:43|3.3759
02:07:44|3.3763
02:07:45|3.3756
02:07:46|3.3756
02:07:48|3.3752
02:07:49|3.3753
02:07:50|3.376
02:07:51|3.3773
02:07:53|3.3761
02:07:53|3.3742
02:07:55|3.3746
02:07:55|3.3743
02:07:56|3.3745
02:07:58|3.3745
02:07:59|3.3769
02:08:00|3.381
02:08:01|3.381
02:08:02|3.3785
02:08:03|3.3802
02:08:04|3.379
02:08:05|3.3799
02:08:06|3.3798
02:08:07|3.3792
02:08:08|3.3777
02:08:09|3.3777
02:08:10|3.3753
02:08:11|3.3734
02:08:12|3.376
02:08:13|3.3755
02:08:14|3.3769
02:08:15|3.3788
02:08:16|3.3784
02:08:17|3.38
02:08:18|3.38
02:08:19|3.38
02:08:20|3.38
02:08:21|3.3772
02:08:22|3.3794
02:08:23|3.3798
02:08:24|3.3797
02:08:25|3.377
02:08:26|3.376
02:08:27|3.376
02:08:28|3.374
02:08:29|3.374
02:08:30|3.374
02:08:31|3.375
02:08:32|3.3749
02:08:33|3.3741
02:08:35|3.3776
02:08:36|3.3774
02:08:37|3.3762
02:08:38|3.3757
02:08:40|3.3736
02:08:40|3.3741
02:08:42|3.3718
02:08:43|3.373
02:08:44|3.3741
02:08:45|3.3713
02:08:46|3.3725
02:08:47|3.3729
02:08:48|3.373
02:08:49|3.3741
02:08:50|3.3739
02:08:51|3.3739
02:08:52|3.3795
02:08:54|3.3802
02:08:55|3.38
02:08:56|3.38
02:08:57|3.38
02:08:57|3.3768
02:08:59|3.3779
02:09:00|3.3779
02:09:00|3.3792
02:09:02|3.3776
02:09:03|3.3776
02:09:04|3.3778
02:09:05|3.3774
02:09:06|3.3774
02:09:07|3.3743
02:09:08|3.3758
02:09:09|3.3721
02:09:10|3.3725
02:09:11|3.372
02:09:12|3.3707
02:09:13|3.3706
02:09:15|3.3671
02:09:16|3.3649
02:09:16|3.3656
02:09:17|3.3658
02:09:18|3.3679
02:09:20|3.3661
02:09:20|3.3683
02:09:22|3.3662
02:09:22|3.3656
02:09:23|3.3656
02:09:24|3.3671
02:09:25|3.3683
02:09:26|3.3697
02:09:27|3.3714
02:09:28|3.3703
02:09:29|3.3704
02:09:30|3.3684
02:09:31|3.3692
02:09:32|3.3669
02:09:33|3.3702
02:09:35|3.3753
02:09:36|3.3753
02:09:38|3.3733
02:09:39|3.372
02:09:40|3.3737
02:09:41|3.3737
02:09:42|3.3736
02:09:44|3.3759
02:09:45|3.3762
02:09:47|3.376
02:09:47|3.374
02:09:48|3.3736
02:09:50|3.3733
02:09:50|3.3732
02:09:51|3.372
02:09:53|3.372
02:09:53|3.3734
02:09:55|3.3725
02:09:55|3.3725
02:09:57|3.3736
02:09:58|3.3739
02:09:59|3.3761
02:10:00|3.3728
02:10:01|3.3735
02:10:03|3.3747
02:10:04|3.3747
02:10:05|3.3767
02:10:05|3.3765
02:10:07|3.3741
02:10:08|3.3749
02:10:08|3.373
02:10:09|3.3745
02:10:11|3.3758
02:10:12|3.3755
02:10:12|3.3753
02:10:14|3.3733
02:10:15|3.3749
02:10:16|3.3749
02:10:17|3.3789
02:10:18|3.3784
02:10:19|3.3776
02:10:20|3.3805
02:10:21|3.3826
02:10:22|3.3825
02:10:23|3.3802
02:10:24|3.3802
02:10:25|3.3802
02:10:26|3.381
02:10:27|3.3826
02:10:28|3.382
02:10:29|3.3817
02:10:30|3.3816
02:10:31|3.3816
02:10:32|3.3824
02:10:33|3.3805
02:10:34|3.3797
02:10:35|3.3803
02:10:37|3.3769
02:10:38|3.3762
02:10:40|3.3729
02:10:41|3.3721
02:10:41|3.3721
02:10:43|3.3764
02:10:44|3.3777
02:10:45|3.3751
02:10:47|3.3755
02:10:48|3.3751
02:10:49|3.3751
02:10:49|3.3751
02:10:51|3.3751
02:10:52|3.3772
02:10:53|3.3785
02:10:54|3.378
02:10:55|3.3786
02:10:56|3.3799
02:10:57|3.3796
02:10:58|3.3797
02:10:59|3.3784
02:11:00|3.3784
02:11:01|3.3791
02:11:02|3.3789
02:11:03|3.3801
02:11:04|3.3801
02:11:05|3.3801
02:11:06|3.3776
02:11:08|3.3776
02:11:09|3.3772
02:11:10|3.3772
02:11:10|3.3802
02:11:12|3.3789
02:11:13|3.3767
02:11:14|3.3806
02:11:15|3.3807
02:11:15|3.3803
02:11:17|3.3782
02:11:18|3.3782
02:11:18|3.3805
02:11:21|3.378
02:11:21|3.3788
02:11:22|3.38
02:11:23|3.3808
02:11:24|3.3811
02:11:25|3.3801
02:11:26|3.3857
02:11:27|3.3842
02:11:28|3.3858
02:11:29|3.3849
02:11:30|3.3849
02:11:31|3.3839
02:11:32|3.3864
02:11:33|3.3932
02:11:34|3.3908
02:11:35|3.3891
02:11:37|3.3896
02:11:38|3.3922
02:11:40|3.3886
02:11:40|3.3905
02:11:41|3.3886
02:11:43|3.3911
02:11:45|3.389
02:11:46|3.389
02:11:46|3.3901
02:11:48|3.3901
02:11:49|3.3897
02:11:50|3.3913
02:11:51|3.3948
02:11:52|3.386
02:11:53|3.3894
02:11:53|3.3894
02:11:55|3.3897
02:11:55|3.3934
02:11:57|3.3912
02:11:58|3.3938
02:11:58|3.3892
02:11:59|3.3892
02:12:01|3.3908
02:12:02|3.3914
02:12:02|3.3967
02:12:05|3.3959
02:12:06|3.3958
02:12:06|3.3949
02:12:08|3.3924
02:12:09|3.3896
02:12:10|3.3914
02:12:11|3.3872
02:12:12|3.3894
02:12:12|3.3872
02:12:14|3.3893
02:12:14|3.3886
02:12:16|3.388
02:12:17|3.3886
02:12:17|3.3892
02:12:19|3.3908
02:12:19|3.3908
02:12:21|3.3908
02:12:22|3.3897
02:12:22|3.3897
02:12:24|3.3912
02:12:25|3.3941
02:12:25|3.3941
02:12:27|3.3935
02:12:28|3.3894
02:12:28|3.3891
02:12:29|3.3848
02:12:31|3.3878
02:12:31|3.3878
02:12:33|3.3865
02:12:33|3.3865
02:12:35|3.3848
02:12:36|3.3846
02:12:36|3.383
02:12:38|3.3854
02:12:40|3.3859
02:12:41|3.3858
02:12:42|3.388
02:12:43|3.3878
02:12:45|3.3999
02:12:46|3.4013
02:12:47|3.3997
02:12:48|3.3988
02:12:48|3.3988
02:12:51|3.4019
02:12:52|3.3998
02:12:53|3.3998
02:12:54|3.4002
02:12:55|3.4018
02:12:56|3.401
02:12:57|3.3959
02:12:58|3.3941
02:12:59|3.3917
02:13:00|3.3917
02:13:01|3.3898
02:13:02|3.3907
02:13:03|3.3904
02:13:05|3.3969
02:13:06|3.3957
02:13:06|3.3974
02:13:07|3.3996
02:13:08|3.3982
02:13:09|3.4006
02:13:11|3.3976
02:13:11|3.399
02:13:12|3.3906
02:13:13|3.3868
02:13:14|3.3854
02:13:16|3.3925
02:13:16|3.3933
02:13:17|3.3901
02:13:18|3.392
02:13:20|3.3885
02:13:20|3.3914
02:13:22|3.393
02:13:22|3.3966
02:13:23|3.3963
02:13:24|3.3934
02:13:25|3.3963
02:13:27|3.3965
02:13:28|3.3913
02:13:29|3.3939
02:13:30|3.3939
02:13:31|3.3925
02:13:32|3.3926
02:13:33|3.3906
02:13:34|3.3952
02:13:35|3.3919
02:13:36|3.3919
02:13:37|3.3922
02:13:38|3.3904
02:13:39|3.3895
02:13:41|3.3857
02:13:42|3.3859
02:13:42|3.3859
02:13:44|3.384
02:13:45|3.384
02:13:46|3.3864
02:13:47|3.3838
02:13:48|3.3854
02:13:49|3.3852
02:13:50|3.3842
02:13:51|3.3842
02:13:52|3.38
02:13:53|3.3786
02:13:54|3.3787
02:13:55|3.3786
02:13:56|3.3815
02:13:57|3.3804
02:13:58|3.3787
02:13:59|3.3769
02:14:00|3.377
02:14:02|3.3794
02:14:02|3.3774
02:14:04|3.3816
02:14:05|3.3834
02:14:05|3.3856
02:14:07|3.3851
02:14:07|3.385
02:14:09|3.3848
02:14:09|3.3833
02:14:11|3.3847
02:14:11|3.385
02:14:13|3.3839
02:14:14|3.3857
02:14:15|3.3857
02:14:16|3.3831
02:14:17|3.3849
02:14:17|3.384
02:14:19|3.3845
02:14:19|3.3845
02:14:21|3.3861
02:14:21|3.3856
02:14:22|3.3856
02:14:23|3.3856
02:14:25|3.3862
02:14:26|3.3841
02:14:27|3.3842
02:14:28|3.3861
02:14:29|3.3845
02:14:29|3.3845
02:14:31|3.3845
02:14:31|3.3834
02:14:33|3.3834
02:14:34|3.383
02:14:35|3.3845
02:14:35|3.3853
02:14:37|3.3853
02:14:38|3.3845
02:14:38|3.3845
02:14:39|3.3853
02:14:40|3.3853
02:14:41|3.3854
02:14:44|3.3854
02:14:44|3.3826
02:14:46|3.3845
02:14:47|3.3841
02:14:48|3.3775
02:14:49|3.3773
02:14:51|3.3768
02:14:52|3.3776
02:14:53|3.3755
02:14:54|3.3777
02:14:55|3.376
02:14:57|3.379
02:14:57|3.3816
02:14:58|3.3795
02:14:59|3.3791
02:15:00|3.3811
02:15:02|3.3814
02:15:02|3.3814
02:15:03|3.38
02:15:05|3.3804
02:15:05|3.3802
02:15:06|3.3814
02:15:08|3.3771
02:15:09|3.3771
02:15:10|3.378
02:15:11|3.3787
02:15:12|3.3771
02:15:13|3.3755
02:15:14|3.3755
02:15:15|3.3755
02:15:17|3.3802
02:15:17|3.3797
02:15:18|3.3778
02:15:19|3.3838
02:15:20|3.3756
02:15:21|3.3798
02:15:22|3.3804
02:15:23|3.3776
02:15:24|3.3769
02:15:25|3.3768
02:15:26|3.3763
02:15:27|3.3778
02:15:28|3.3758
02:15:30|3.3758
02:15:30|3.3754
02:15:31|3.3772
02:15:32|3.3754
02:15:33|3.3768
02:15:34|3.377
02:15:35|3.3788
02:15:36|3.3772
02:15:37|3.3767
02:15:38|3.3776
02:15:40|3.3776
02:15:41|3.3777
02:15:43|3.3749
02:15:44|3.3735
02:15:46|3.3753
02:15:46|3.3753
02:15:47|3.3746
02:15:49|3.3695
02:15:50|3.3746
02:15:52|3.3727
02:15:53|3.3726
02:15:53|3.3692
02:15:54|3.3712
02:15:55|3.3714
02:15:57|3.3677
02:15:58|3.3712
02:15:59|3.37
02:16:00|3.3715
02:16:02|3.37
02:16:03|3.3679
02:16:03|3.3669
02:16:04|3.3643
02:16:06|3.3669
02:16:07|3.3641
02:16:08|3.3669
02:16:09|3.3689
02:16:09|3.3689
02:16:11|3.3689
02:16:12|3.3738
02:16:13|3.3694
02:16:14|3.3683
02:16:15|3.3685
02:16:16|3.3678
02:16:17|3.3695
02:16:18|3.3711
02:16:19|3.3703
02:16:21|3.3703
02:16:22|3.3703
02:16:22|3.3709
02:16:23|3.3705
02:16:24|3.37
02:16:25|3.3685
02:16:26|3.3691
02:16:27|3.3697
02:16:29|3.3692
02:16:29|3.3692
02:16:30|3.3684
02:16:32|3.3673
02:16:32|3.3672
02:16:33|3.3674
02:16:35|3.372
02:16:35|3.372
02:16:37|3.3663
02:16:38|3.3661
02:16:38|3.3666
02:16:39|3.3697
02:16:41|3.3674
02:16:42|3.3654
02:16:43|3.3647
02:16:44|3.3638
02:16:45|3.3531
02:16:46|3.3545
02:16:48|3.3521
02:16:49|3.3539
02:16:51|3.3575
02:16:52|3.3602
02:16:52|3.3598
02:16:54|3.36
02:16:55|3.3599
02:16:57|3.3596
02:16:58|3.3575
02:16:59|3.3574
02:17:00|3.3507
02:17:01|3.3462
02:17:02|3.349
02:17:03|3.3482
02:17:04|3.3528
02:17:06|3.353
02:17:07|3.3485
02:17:07|3.3508
02:17:10|3.3558
02:17:10|3.3514
02:17:11|3.3521
02:17:12|3.3491
02:17:14|3.3491
02:17:15|3.3491
02:17:16|3.3505
02:17:16|3.3515
02:17:18|3.3541
02:17:19|3.3515
02:17:19|3.3481
02:17:21|3.3492
02:17:22|3.353
02:17:23|3.3499
02:17:24|3.3541
02:17:25|3.3516
02:17:26|3.3476
02:17:26|3.3479
02:17:28|3.3496
02:17:29|3.3455
02:17:30|3.346
02:17:31|3.346
02:17:32|3.3492
02:17:33|3.3523
02:17:34|3.3542
02:17:34|3.3512
02:17:36|3.3512
02:17:37|3.3507
02:17:38|3.3526
02:17:39|3.354
02:17:39|3.3538
02:17:42|3.3497
02:17:43|3.351
02:17:44|3.3544
02:17:46|3.351
02:17:47|3.3527
02:17:48|3.355
02:17:48|3.355
02:17:49|3.356
02:17:50|3.3546
02:17:52|3.3565
02:17:53|3.3565
02:17:54|3.3569
02:17:55|3.3582
02:17:56|3.36
02:17:57|3.3589
02:17:58|3.3582
02:17:59|3.3587
02:18:00|3.3591
02:18:01|3.3594
02:18:02|3.3619
02:18:03|3.3601
02:18:04|3.3598
02:18:05|3.3611
02:18:07|3.3587
02:18:08|3.3564
02:18:09|3.357
02:18:10|3.3543
02:18:11|3.355
02:18:12|3.3578
02:18:12|3.3567
02:18:13|3.3557
02:18:15|3.3548
02:18:16|3.3543
02:18:17|3.3533
02:18:18|3.3547
02:18:19|3.3518
02:18:20|3.3541
02:18:21|3.3522
02:18:21|3.3561
02:18:22|3.3552
02:18:24|3.3533
02:18:24|3.3552
02:18:26|3.3557
02:18:27|3.3565
02:18:27|3.3592
02:18:29|3.3552
02:18:29|3.3543
02:18:31|3.3543
02:18:31|3.3547
02:18:33|3.3571
02:18:33|3.3588
02:18:35|3.3561
02:18:36|3.3561
02:18:36|3.3561
02:18:37|3.3585
02:18:39|3.3572
02:18:39|3.3614
02:18:41|3.3617
02:18:42|3.3616
02:18:43|3.359
02:18:45|3.3587
02:18:46|3.3596
02:18:47|3.3593
02:18:49|3.3578
02:18:50|3.3578
02:18:51|3.3583
02:18:52|3.3591
02:18:52|3.3591
02:18:54|3.3591
02:18:55|3.3615
02:18:56|3.3586
02:18:57|3.3602
02:18:58|3.3567
02:18:59|3.3594
02:19:00|3.3607
02:19:01|3.3607
02:19:02|3.358
02:19:02|3.358
02:19:04|3.3606
02:19:05|3.358
02:19:06|3.36
02:19:07|3.3613
02:19:08|3.3612
02:19:09|3.3612
02:19:10|3.36
02:19:11|3.3591
02:19:12|3.3567
02:19:13|3.3568
02:19:14|3.3587
02:19:15|3.3603
02:19:16|3.3603
02:19:17|3.3601
02:19:18|3.3579
02:19:19|3.3604
02:19:20|3.3603
02:19:21|3.3591
02:19:22|3.3646
02:19:23|3.3664
02:19:24|3.3671
02:19:25|3.3653
02:19:26|3.3656
02:19:27|3.3661
02:19:28|3.3668
02:19:29|3.3667
02:19:30|3.3667
02:19:31|3.3668
02:19:32|3.3595
02:19:33|3.3595
02:19:34|3.3624
02:19:35|3.3619
02:19:36|3.36
02:19:37|3.361
02:19:38|3.3592
02:19:39|3.3565
02:19:40|3.3565
02:19:41|3.3589
02:19:42|3.3571
02:19:44|3.3599
02:19:45|3.3603
02:19:47|3.3607
02:19:48|3.3599
02:19:49|3.3635
02:19:50|3.3611
02:19:51|3.3614
02:19:52|3.3644
02:19:53|3.365
02:19:54|3.3648
02:19:55|3.3677
02:19:56|3.3669
02:19:57|3.3689
02:19:58|3.3685
02:19:59|3.3703
02:20:00|3.3697
02:20:01|3.3737
02:20:02|3.3743
02:20:03|3.3835
02:20:04|3.3841
02:20:05|3.3899
02:20:06|3.3871
02:20:07|3.3863
02:20:08|3.3831
02:20:09|3.3852
02:20:10|3.3852
02:20:11|3.3815
02:20:12|3.3826
02:20:13|3.3811
02:20:14|3.3827
02:20:15|3.3823
02:20:16|3.382
02:20:17|3.3787
02:20:19|3.381
02:20:20|3.3809
02:20:21|3.3805
02:20:21|3.3799
02:20:23|3.3787
02:20:24|3.379
02:20:25|3.3764
02:20:25|3.3765
02:20:27|3.3733
02:20:27|3.3749
02:20:28|3.3758
02:20:29|3.3758
02:20:30|3.3757
02:20:31|3.3746
02:20:33|3.3759
02:20:33|3.3764
02:20:34|3.3759
02:20:36|3.3756
02:20:36|3.3734
02:20:38|3.3741
02:20:38|3.3741
02:20:39|3.3739
02:20:41|3.373
02:20:41|3.3732
02:20:43|3.3739
02:20:44|3.3739
02:20:45|3.3739
02:20:47|3.3736
02:20:48|3.3751
02:20:49|3.3774
02:20:50|3.3774
02:20:52|3.3799
02:20:53|3.3798
02:20:54|3.3793
02:20:55|3.3777
02:20:56|3.3777
02:20:56|3.3776
02:20:58|3.3775
02:21:00|3.3782
02:21:00|3.3782
02:21:01|3.3796
02:21:02|3.3773
02:21:03|3.3821
02:21:04|3.3821
02:21:05|3.3821
02:21:06|3.3821
02:21:07|3.3808
02:21:08|3.3808
02:21:09|3.3807
02:21:10|3.3804
02:21:12|3.3796
02:21:12|3.3819
02:21:14|3.3823
02:21:14|3.3822
02:21:16|3.3822
02:21:17|3.3823
02:21:18|3.3823
02:21:18|3.3823
02:21:19|3.3804
02:21:21|3.3848
02:21:21|3.3848
02:21:22|3.3829
02:21:24|3.3829
02:21:25|3.3844
02:21:25|3.3811
02:21:27|3.3801
02:21:28|3.3802
02:21:29|3.3802
02:21:30|3.3829
02:21:30|3.382
02:21:32|3.382
02:21:32|3.3817
02:21:34|3.3825
02:21:35|3.3802
02:21:36|3.376
02:21:36|3.3751
02:21:38|3.375
02:21:39|3.375
02:21:40|3.377
02:21:40|3.379
02:21:42|3.3788
02:21:43|3.3755
02:21:43|3.3768
02:21:46|3.3768
02:21:46|3.3777
02:21:48|3.3777
02:21:49|3.3766
02:21:51|3.3781
02:21:52|3.3781
02:21:52|3.3784
02:21:54|3.3781
02:21:54|3.3779
02:21:55|3.377
02:21:57|3.377
02:21:58|3.3802
02:21:59|3.377
02:22:00|3.3765
02:22:01|3.3765
02:22:03|3.3772
02:22:03|3.3747
02:22:05|3.3747
02:22:06|3.3762
02:22:08|3.376
02:22:09|3.376
02:22:10|3.3764
02:22:11|3.3755
02:22:12|3.3755
02:22:13|3.3742
02:22:14|3.3748
02:22:15|3.3724
02:22:16|3.3742
02:22:18|3.3741
02:22:19|3.3714
02:22:19|3.3714
02:22:20|3.3695
02:22:21|3.3695
02:22:22|3.3705
02:22:23|3.3688
02:22:24|3.3688
02:22:25|3.3688
02:22:27|3.3695
02:22:28|3.3695
02:22:29|3.3693
02:22:30|3.3692
02:22:31|3.3692
02:22:32|3.3679
02:22:33|3.3679
02:22:34|3.3694
02:22:35|3.3726
02:22:36|3.3742
02:22:37|3.3742
02:22:38|3.3729
02:22:39|3.3729
02:22:40|3.3711
02:22:42|3.3766
02:22:43|3.3745
02:22:43|3.3744
02:22:44|3.3774
02:22:46|3.3757
02:22:47|3.3757
02:22:48|3.3748
02:22:49|3.3744
02:22:50|3.3753
02:22:51|3.3714
02:22:53|3.3714
02:22:54|3.3724
02:22:54|3.3723
02:22:56|3.3723
02:22:57|3.3723
02:22:58|3.3705
02:22:58|3.37
02:23:00|3.3642
02:23:01|3.3647
02:23:02|3.3659
02:23:04|3.3657
02:23:05|3.3676
02:23:06|3.3699
02:23:07|3.3692
02:23:09|3.3698
02:23:09|3.374
02:23:11|3.3689
02:23:12|3.3684
02:23:13|3.3684
02:23:14|3.3684
02:23:15|3.3641
02:23:16|3.3641
02:23:18|3.3677
02:23:19|3.3673
02:23:19|3.3657
02:23:21|3.3636
02:23:22|3.3677
02:23:23|3.3644
02:23:24|3.3644
02:23:24|3.3644
02:23:26|3.3659
02:23:27|3.366
02:23:28|3.3687
02:23:28|3.3687
02:23:30|3.37
02:23:30|3.37
02:23:31|3.3722
02:23:33|3.3753
02:23:33|3.3764
02:23:34|3.3757
02:23:35|3.3758
02:23:36|3.3761
02:23:38|3.3781
02:23:39|3.3797
02:23:39|3.3793
02:23:41|3.3761
02:23:42|3.3751
02:23:42|3.3768
02:23:44|3.3768
02:23:44|3.3771
02:23:45|3.3761
02:23:47|3.3761
02:23:48|3.376
02:23:49|3.3775
02:23:50|3.3775
02:23:51|3.3775
02:23:53|3.3772
02:23:55|3.3758
02:23:55|3.3779
02:23:56|3.3767
02:23:57|3.3767
02:23:59|3.3766
02:23:59|3.3766
02:24:00|3.3767
02:24:02|3.3775
02:24:03|3.3775
02:24:04|3.3768
02:24:05|3.3783
02:24:06|3.3768
02:24:07|3.3782
02:24:08|3.3801
02:24:09|3.381
02:24:10|3.3841
02:24:11|3.3845
02:24:12|3.3859
02:24:13|3.3846
02:24:14|3.3847
02:24:15|3.3858
02:24:16|3.3847
02:24:17|3.3858
02:24:18|3.386
02:24:19|3.386
02:24:20|3.386
02:24:21|3.3829
02:24:22|3.3817
02:24:23|3.3817
02:24:24|3.3817
02:24:25|3.3784
02:24:26|3.3789
02:24:27|3.3792
02:24:28|3.3792
02:24:29|3.3792
02:24:30|3.3784
02:24:31|3.3782
02:24:32|3.3774
02:24:33|3.3762
02:24:34|3.3762
02:24:35|3.3776
02:24:36|3.3776
02:24:37|3.3774
02:24:38|3.3774
02:24:39|3.3773
02:24:40|3.3773
02:24:41|3.3766
02:24:42|3.3781
02:24:43|3.3767
02:24:44|3.378
02:24:45|3.3762
02:24:46|3.3762
02:24:47|3.3762
02:24:49|3.3779
02:24:49|3.3744
02:24:50|3.3744
02:24:52|3.3729
02:24:53|3.3729
02:24:54|3.3718
02:24:55|3.3718
02:24:56|3.3714
02:24:57|3.37
02:24:59|3.37
02:24:59|3.371
02:25:00|3.3727
02:25:02|3.3734
02:25:03|3.3734
02:25:05|3.3711
02:25:05|3.3711
02:25:07|3.3727
02:25:07|3.3701
02:25:09|3.3714
02:25:10|3.3716
02:25:10|3.3716
02:25:11|3.37
02:25:12|3.3701
02:25:14|3.3691
02:25:15|3.369
02:25:15|3.3689
02:25:17|3.3686
02:25:18|3.3728
02:25:19|3.3703
02:25:20|3.3715
02:25:21|3.3712
02:25:22|3.3697
02:25:23|3.3712
02:25:24|3.3704
02:25:25|3.3703
02:25:25|3.3712
02:25:26|3.37
02:25:27|3.3705
02:25:30|3.3667
02:25:30|3.3667
02:25:31|3.3689
02:25:32|3.3689
02:25:33|3.3667
02:25:35|3.3679
02:25:35|3.3691
02:25:36|3.367
02:25:37|3.367
02:25:38|3.3675
02:25:39|3.3676
02:25:40|3.3676
02:25:41|3.3676
02:25:42|3.3686
02:25:43|3.37
02:25:44|3.3703
02:25:45|3.3703
02:25:46|3.3703
02:25:47|3.3703
02:25:49|3.3703
02:25:50|3.37
02:25:52|3.3701
02:25:53|3.3697
02:25:55|3.3697
02:25:55|3.3692
02:25:56|3.37
02:25:57|3.3686
02:25:58|3.3678
02:25:59|3.3703
02:26:00|3.3705
02:26:01|3.3705
02:26:02|3.3692
02:26:04|3.3692
02:26:05|3.3675
02:26:06|3.3675
02:26:08|3.3675
02:26:08|3.3665
02:26:10|3.3665
02:26:10|3.3666
02:26:12|3.3666
02:26:13|3.3676
02:26:14|3.3676
02:26:15|3.3664
02:26:16|3.3663
02:26:17|3.3666
02:26:18|3.3667
02:26:19|3.3676
02:26:20|3.37
02:26:21|3.3715
02:26:22|3.3747
02:26:23|3.3749
02:26:24|3.3753
02:26:25|3.3762
02:26:26|3.3764
02:26:27|3.3764
02:26:28|3.3774
02:26:29|3.3785
02:26:30|3.3778
02:26:31|3.3793
02:26:32|3.3792
02:26:33|3.3838
02:26:34|3.3815
02:26:35|3.3821
02:26:36|3.3821
02:26:37|3.3811
02:26:38|3.3816
02:26:39|3.3838
02:26:40|3.3878
02:26:41|3.3859
02:26:42|3.3849
02:26:43|3.385
02:26:44|3.3865
02:26:45|3.3866
02:26:46|3.3867
02:26:47|3.3868
02:26:48|3.385
02:26:49|3.3859
02:26:51|3.3857
02:26:52|3.3873
02:26:52|3.387
02:26:55|3.3856
02:26:56|3.3882
02:26:57|3.3863
02:26:58|3.3861
02:26:59|3.388
02:27:00|3.3873
02:27:01|3.3871
02:27:02|3.3878
02:27:03|3.3876
02:27:04|3.3835
02:27:06|3.3834
02:27:07|3.3833
02:27:08|3.3858
02:27:09|3.3875
02:27:10|3.3866
02:27:11|3.3866
02:27:12|3.3901
02:27:13|3.3884
02:27:14|3.3897
02:27:15|3.389
02:27:16|3.388
02:27:17|3.388
02:27:18|3.3884
02:27:19|3.3871
02:27:20|3.3888
02:27:21|3.3888
02:27:22|3.39
02:27:23|3.3869
02:27:24|3.3868
02:27:25|3.3884
02:27:26|3.3883
02:27:27|3.3883
02:27:28|3.3849
02:27:29|3.3853
02:27:30|3.3853
02:27:31|3.3853
02:27:32|3.3844
02:27:33|3.3825
02:27:34|3.3825
02:27:35|3.3851
02:27:36|3.3868
02:27:37|3.3835
02:27:38|3.3835
02:27:39|3.3808
02:27:40|3.3806
02:27:41|3.3841
02:27:42|3.3825
02:27:43|3.3825
02:27:44|3.3838
02:27:46|3.3827
02:27:47|3.3843
02:27:48|3.3843
02:27:49|3.3841
02:27:50|3.3838
02:27:52|3.3837
02:27:53|3.3821
02:27:54|3.3835
02:27:55|3.3821
02:27:57|3.3787
02:27:57|3.377
02:27:59|3.3774
02:28:00|3.3798
02:28:01|3.3779
02:28:03|3.378
02:28:04|3.3792
02:28:05|3.3761
02:28:06|3.3769
02:28:06|3.3781
02:28:08|3.3784
02:28:10|3.3798
02:28:11|3.3867
02:28:12|3.3869
02:28:13|3.3869
02:28:14|3.3869
02:28:15|3.3869
02:28:16|3.39
02:28:17|3.3886
02:28:18|3.3903
02:28:19|3.3904
02:28:20|3.3909
02:28:21|3.3912
02:28:22|3.3894
02:28:24|3.3914
02:28:25|3.3888
02:28:27|3.3844
02:28:27|3.3852
02:28:28|3.3847
02:28:29|3.3822
02:28:31|3.3825
02:28:31|3.3825
02:28:32|3.3843
02:28:33|3.3828
02:28:34|3.3844
02:28:35|3.3869
02:28:36|3.3829
02:28:37|3.3831
02:28:38|3.3825
02:28:39|3.3814
02:28:40|3.3816
02:28:41|3.3832
02:28:42|3.3814
02:28:43|3.3834
02:28:44|3.3834
02:28:45|3.3846
02:28:46|3.3837
02:28:47|3.3832
02:28:48|3.3808
02:28:49|3.3808
02:28:50|3.3825
02:28:52|3.3814
02:28:54|3.3809
02:28:55|3.38
02:28:56|3.3827
02:28:58|3.3828
02:28:59|3.3844
02:29:00|3.3831
02:29:01|3.3831
02:29:02|3.3831
02:29:03|3.3831
02:29:05|3.3843
02:29:05|3.3843
02:29:06|3.3831
02:29:08|3.3852
02:29:09|3.3867
02:29:10|3.3848
02:29:11|3.385
02:29:13|3.3857
02:29:13|3.3864
02:29:14|3.3837
02:29:16|3.3842
02:29:17|3.3864
02:29:17|3.3843
02:29:19|3.3846
02:29:20|3.3847
02:29:21|3.3875
02:29:21|3.3875
02:29:22|3.3853
02:29:23|3.3901
02:29:25|3.3897
02:29:25|3.3871
02:29:27|3.387
02:29:27|3.3868
02:29:29|3.3858
02:29:29|3.3836
02:29:31|3.3847
02:29:32|3.3841
02:29:32|3.3841
02:29:34|3.3835
02:29:34|3.383
02:29:35|3.3805
02:29:36|3.3813
02:29:37|3.372
02:29:38|3.3749
02:29:39|3.3763
02:29:40|3.375
02:29:42|3.375
02:29:42|3.3764
02:29:43|3.3764
02:29:44|3.3796
02:29:45|3.3793
02:29:46|3.379
02:29:47|3.379
02:29:48|3.379
02:29:50|3.3795
02:29:50|3.3795
02:29:51|3.3765
02:29:53|3.3793
02:29:54|3.3793
02:29:56|3.3793
02:29:57|3.377
02:29:57|3.3769
02:29:59|3.3769
02:30:00|3.3769
02:30:01|3.3738
02:30:02|3.3735
02:30:04|3.3739
02:30:05|3.3739
02:30:06|3.3707
02:30:07|3.3713
02:30:09|3.3703
02:30:11|3.369
02:30:12|3.3686
02:30:12|3.3687
02:30:13|3.3666
02:30:14|3.365
02:30:15|3.3663
02:30:16|3.3662
02:30:17|3.3673
02:30:19|3.3676
02:30:20|3.3674
02:30:20|3.3674
02:30:22|3.3698
02:30:22|3.3699
02:30:23|3.37
02:30:25|3.37
02:30:25|3.3704
02:30:27|3.3709
02:30:28|3.3667
02:30:29|3.3668
02:30:30|3.3667
02:30:31|3.3676
02:30:32|3.3675
02:30:33|3.3655
02:30:34|3.3655
02:30:35|3.3678
02:30:36|3.3674
02:30:37|3.3662
02:30:38|3.3646
02:30:39|3.3653
02:30:40|3.364
02:30:41|3.3648
02:30:42|3.3652
02:30:43|3.3649
02:30:44|3.365
02:30:45|3.365
02:30:46|3.365
02:30:47|3.365
02:30:48|3.3631
02:30:49|3.3631
02:30:50|3.361
02:30:51|3.3608
02:30:52|3.3612
02:30:53|3.3631
02:30:54|3.3622
02:30:55|3.3614
02:30:57|3.3603
02:30:57|3.3604
02:30:58|3.362
02:30:59|3.3596
02:31:00|3.3592
02:31:01|3.3593
02:31:02|3.358
02:31:03|3.358
02:31:04|3.3597
02:31:06|3.3597
02:31:07|3.362
02:31:08|3.3589
02:31:09|3.3604
02:31:10|3.3618
02:31:11|3.361
02:31:12|3.361
02:31:13|3.3582
02:31:14|3.3611
02:31:15|3.3525
02:31:15|3.3527
02:31:17|3.3535
02:31:17|3.3557
02:31:19|3.3558
02:31:20|3.3532
02:31:21|3.3525
02:31:22|3.3523
02:31:22|3.3555
02:31:23|3.3517
02:31:25|3.3517
02:31:26|3.3517
02:31:27|3.3528
02:31:28|3.3526
02:31:29|3.3516
02:31:30|3.3516
02:31:31|3.3506
02:31:32|3.3524
02:31:33|3.3522
02:31:34|3.3523
02:31:35|3.3522
02:31:36|3.3483
02:31:36|3.3481
02:31:38|3.3498
02:31:38|3.3508
02:31:40|3.3524
02:31:41|3.3514
02:31:42|3.3487
02:31:43|3.345
02:31:44|3.345
02:31:45|3.3473
02:31:46|3.3478
02:31:46|3.3478
02:31:48|3.3478
02:31:48|3.3475
02:31:50|3.3476
02:31:51|3.3479
02:31:51|3.3522
02:31:53|3.3521
02:31:55|3.3501
02:31:56|3.3522
02:31:57|3.34
02:31:58|3.3424
02:32:00|3.3415
02:32:00|3.341
02:32:02|3.3432
02:32:03|3.3432
02:32:05|3.3426
02:32:06|3.3415
02:32:07|3.3418
02:32:07|3.3488
02:32:09|3.3481
02:32:10|3.3469
02:32:11|3.3458
02:32:12|3.348
02:32:13|3.3438
02:32:14|3.342
02:32:15|3.3416
02:32:15|3.3408
02:32:17|3.3422
02:32:18|3.3437
02:32:19|3.344
02:32:20|3.344
02:32:21|3.3399
02:32:22|3.3418
02:32:23|3.3391
02:32:24|3.3388
02:32:25|3.3369
02:32:26|3.3386
02:32:27|3.3395
02:32:28|3.3396
02:32:29|3.3403
02:32:30|3.3398
02:32:31|3.3397
02:32:32|3.3391
02:32:33|3.3397
02:32:34|3.3391
02:32:35|3.339
02:32:36|3.3384
02:32:37|3.3383
02:32:38|3.3416
02:32:39|3.3427
02:32:40|3.3451
02:32:41|3.3426
02:32:42|3.3437
02:32:43|3.3468
02:32:44|3.347
02:32:45|3.3441
02:32:46|3.3429
02:32:47|3.3454
02:32:48|3.3425
02:32:49|3.34
02:32:51|3.3393
02:32:51|3.3419
02:32:53|3.3425
02:32:53|3.3425
02:32:56|3.3415
02:32:56|3.3391
02:32:58|3.3384
02:32:59|3.3364
02:32:59|3.3357
02:33:01|3.3377
02:33:02|3.3377
02:33:03|3.3381
02:33:04|3.338
02:33:05|3.336
02:33:07|3.3365
02:33:07|3.3415
02:33:09|3.3399
02:33:10|3.3434
02:33:11|3.3443
02:33:12|3.3435
02:33:13|3.3442
02:33:14|3.3458
02:33:15|3.3458
02:33:16|3.3429
02:33:17|3.342
02:33:18|3.3446
02:33:19|3.3444
02:33:20|3.3456
02:33:21|3.3453
02:33:22|3.3452
02:33:23|3.3452
02:33:24|3.3457
02:33:25|3.3463
02:33:26|3.3463
02:33:27|3.3459
02:33:28|3.347
02:33:29|3.3542
02:33:30|3.3535
02:33:31|3.3564
02:33:32|3.3519
02:33:33|3.3498
02:33:34|3.3522
02:33:35|3.3522
02:33:36|3.3522
02:33:37|3.3458
02:33:38|3.3438
02:33:39|3.3438
02:33:40|3.3451
02:33:41|3.3451
02:33:42|3.3441
02:33:43|3.3459
02:33:44|3.3459
02:33:45|3.3462
02:33:46|3.3462
02:33:47|3.3479
02:33:48|3.3475
02:33:49|3.347
02:33:50|3.3444
02:33:51|3.3444
02:33:52|3.3443
02:33:53|3.3462
02:33:54|3.347
02:33:55|3.3446
02:33:56|3.3465
02:33:57|3.3465
02:33:58|3.3457
02:33:59|3.3436
02:34:00|3.3436
02:34:01|3.3466
02:34:03|3.3466
02:34:04|3.3448
02:34:06|3.3404
02:34:07|3.3413
02:34:08|3.3373
02:34:09|3.3387
02:34:10|3.3357
02:34:11|3.3388
02:34:12|3.3391
02:34:13|3.3391
02:34:14|3.3356
02:34:15|3.335
02:34:16|3.3386
02:34:17|3.3356
02:34:19|3.3385
02:34:19|3.3391
02:34:20|3.3389
02:34:21|3.3391
02:34:22|3.3391
02:34:24|3.3391
02:34:25|3.3368
02:34:25|3.3383
02:34:26|3.336
02:34:27|3.3384
02:34:28|3.3354
02:34:29|3.3342
02:34:30|3.3351
02:34:31|3.3344
02:34:32|3.3343
02:34:33|3.3351
02:34:34|3.3351
02:34:35|3.3391
02:34:36|3.3405
02:34:37|3.3335
02:34:38|3.3332
02:34:39|3.3337
02:34:40|3.3327
02:34:41|3.3275
02:34:42|3.3291
02:34:43|3.329
02:34:44|3.3279
02:34:46|3.3279
02:34:46|3.328
02:34:47|3.3279
02:34:49|3.3264
02:34:49|3.3235
02:34:50|3.3257
02:34:51|3.3233
02:34:52|3.3233
02:34:53|3.3237
02:34:55|3.3251
02:34:55|3.3225
02:34:56|3.3228
02:34:57|3.3202
02:34:58|3.3222
02:34:59|3.3227
02:35:01|3.3234
02:35:02|3.3227
02:35:03|3.3279
02:35:04|3.3316
02:35:05|3.3308
02:35:06|3.3249
02:35:07|3.3275
02:35:08|3.3305
02:35:09|3.3305
02:35:10|3.3356
02:35:11|3.3343
02:35:12|3.3356
02:35:13|3.3347
02:35:14|3.3331
02:35:15|3.3327
02:35:16|3.3342
02:35:17|3.3342
02:35:18|3.3341
02:35:19|3.3322
02:35:20|3.3322
02:35:21|3.3305
02:35:22|3.3304
02:35:23|3.332
02:35:24|3.328
02:35:25|3.328
02:35:26|3.328
02:35:27|3.3228
02:35:28|3.3244
02:35:29|3.3276
02:35:30|3.3261
02:35:31|3.3264
02:35:32|3.3234
02:35:33|3.3264
02:35:34|3.3255
02:35:35|3.3292
02:35:36|3.3271
02:35:37|3.33
02:35:38|3.3275
02:35:39|3.3286
02:35:40|3.3277
02:35:41|3.327
02:35:42|3.3344
02:35:43|3.3405
02:35:44|3.339
02:35:45|3.3387
02:35:46|3.3381
02:35:47|3.3401
02:35:49|3.339
02:35:50|3.3363
02:35:50|3.3341
02:35:51|3.333
02:35:52|3.335
02:35:53|3.333
02:35:54|3.3345
02:35:55|3.3341
02:35:56|3.333
02:35:58|3.3359
02:36:00|3.3343
02:36:01|3.3355
02:36:02|3.3327
02:36:03|3.3327
02:36:05|3.3363
02:36:06|3.3352
02:36:06|3.3351
02:36:08|3.332
02:36:09|3.332
02:36:10|3.3328
02:36:11|3.3322
02:36:12|3.3305
02:36:13|3.331
02:36:14|3.3325
02:36:15|3.3325
02:36:16|3.3325
02:36:16|3.331
02:36:18|3.3301
02:36:19|3.3301
02:36:20|3.3301
02:36:21|3.3316
02:36:22|3.3302
02:36:23|3.3316
02:36:23|3.3337
02:36:25|3.3347
02:36:26|3.3326
02:36:27|3.3347
02:36:28|3.3343
02:36:28|3.3349
02:36:30|3.3334
02:36:31|3.333
02:36:32|3.333
02:36:33|3.333
02:36:34|3.333
02:36:35|3.333
02:36:36|3.3358
02:36:37|3.3358
02:36:38|3.3358
02:36:38|3.3344
02:36:40|3.3344
02:36:41|3.3317
02:36:42|3.3344
02:36:42|3.3341
02:36:43|3.33
02:36:45|3.3303
02:36:46|3.3284
02:36:47|3.327
02:36:48|3.3263
02:36:48|3.3263
02:36:49|3.3241
02:36:51|3.3234
02:36:52|3.3225
02:36:53|3.3232
02:36:53|3.3225
02:36:55|3.324
02:36:56|3.3273
02:36:57|3.3268
02:36:59|3.3266
02:36:59|3.3254
02:37:00|3.3263
02:37:02|3.3267
02:37:03|3.3261
02:37:04|3.3316
02:37:05|3.3316
02:37:06|3.3297
02:37:06|3.3294
02:37:08|3.3261
02:37:09|3.3263
02:37:09|3.3245
02:37:10|3.3277
02:37:11|3.3276
02:37:13|3.3276
02:37:14|3.3271
02:37:15|3.326
02:37:16|3.3282
02:37:16|3.3291
02:37:17|3.3291
02:37:19|3.3266
02:37:20|3.3272
02:37:20|3.3254
02:37:22|3.3234
02:37:23|3.3223
02:37:23|3.3223
02:37:25|3.3214
02:37:26|3.32
02:37:28|3.3233
02:37:29|3.3202
02:37:29|3.3197
02:37:30|3.3204
02:37:31|3.3204
02:37:32|3.321
02:37:33|3.3213
02:37:34|3.3277
02:37:35|3.326
02:37:36|3.3254
02:37:37|3.3253
02:37:38|3.3253
02:37:39|3.3252
02:37:40|3.3262
02:37:41|3.3263
02:37:42|3.3263
02:37:43|3.3267
02:37:44|3.3244
02:37:45|3.3263
02:37:46|3.3264
02:37:47|3.3265
02:37:48|3.3265
02:37:49|3.3265
02:37:50|3.3285
02:37:51|3.3284
02:37:52|3.3284
02:37:53|3.3269
02:37:54|3.3261
02:37:55|3.3251
02:37:56|3.3217
02:37:58|3.323
02:37:58|3.3253
02:37:59|3.3251
02:38:01|3.3227
02:38:03|3.3227
02:38:03|3.3221
02:38:05|3.3216
02:38:07|3.3235
02:38:08|3.3271
02:38:09|3.3249
02:38:10|3.3252
02:38:11|3.3232
02:38:12|3.3252
02:38:13|3.3239
02:38:14|3.3236
02:38:16|3.323
02:38:16|3.3227
02:38:18|3.3249
02:38:18|3.3249
02:38:20|3.3242
02:38:20|3.3237
02:38:22|3.3221
02:38:22|3.3221
02:38:24|3.3241
02:38:25|3.3243
02:38:26|3.3225
02:38:26|3.3246
02:38:28|3.3249
02:38:29|3.3252
02:38:30|3.3252
02:38:30|3.324
02:38:31|3.324
02:38:33|3.3259
02:38:33|3.329
02:38:34|3.3273
02:38:35|3.3271
02:38:37|3.3271
02:38:38|3.3292
02:38:38|3.327
02:38:40|3.3285
02:38:41|3.3288
02:38:41|3.3287
02:38:42|3.3278
02:38:43|3.3278
02:38:44|3.3258
02:38:45|3.3273
02:38:47|3.3265
02:38:48|3.3239
02:38:48|3.3223
02:38:49|3.3223
02:38:50|3.3219
02:38:51|3.3214
02:38:52|3.3214
02:38:53|3.3184
02:38:55|3.313
02:38:56|3.3159
02:38:56|3.3153
02:38:57|3.3111
02:38:58|3.3104
02:38:59|3.3108
02:39:01|3.3117
02:39:01|3.313
02:39:03|3.3163
02:39:04|3.3185
02:39:05|3.3193
02:39:05|3.3193
02:39:07|3.3158
02:39:07|3.3178
02:39:08|3.313
02:39:11|3.3158
02:39:11|3.31
02:39:12|3.3138
02:39:14|3.3111
02:39:15|3.3132
02:39:16|3.311
02:39:17|3.3143
02:39:18|3.3131
02:39:19|3.3135
02:39:20|3.3154
02:39:21|3.3183
02:39:22|3.3162
02:39:23|3.314
02:39:23|3.3142
02:39:25|3.3114
02:39:26|3.3152
02:39:27|3.312
02:39:28|3.3139
02:39:29|3.3152
02:39:30|3.3136
02:39:30|3.3119
02:39:32|3.3117
02:39:33|3.3119
02:39:33|3.3119
02:39:35|3.3126
02:39:36|3.3139
02:39:37|3.3152
02:39:38|3.3147
02:39:39|3.3137
02:39:40|3.3104
02:39:40|3.3135
02:39:42|3.3116
02:39:43|3.3117
02:39:43|3.3115
02:39:44|3.3121
02:39:46|3.3106
02:39:47|3.3119
02:39:48|3.3115
02:39:50|3.3094
02:39:50|3.3092
02:39:51|3.307
02:39:52|3.3085
02:39:53|3.3064
02:39:54|3.3114
02:39:55|3.3113
02:39:56|3.3103
02:39:57|3.3078
02:39:58|3.3058
02:39:59|3.3054
02:40:00|3.3025
02:40:01|3.3045
02:40:03|3.3053
02:40:04|3.3034
02:40:05|3.301
02:40:07|3.3001
02:40:08|3.3023
02:40:09|3.3062
02:40:10|3.3055
02:40:11|3.3065
02:40:12|3.3099
02:40:13|3.3046
02:40:14|3.3052
02:40:15|3.3024
02:40:16|3.3029
02:40:17|3.303
02:40:18|3.3046
02:40:19|3.3035
02:40:20|3.3035
02:40:21|3.3034
02:40:22|3.3034
02:40:23|3.3038
02:40:24|3.3055
02:40:25|3.3044
02:40:26|3.3093
02:40:27|3.3055
02:40:28|3.306
02:40:29|3.306
02:40:30|3.3063
02:40:31|3.3075
02:40:32|3.3085
02:40:33|3.3094
02:40:34|3.3212
02:40:35|3.3246
02:40:36|3.3194
02:40:38|3.3282
02:40:38|3.3252
02:40:39|3.3269
02:40:40|3.3231
02:40:41|3.3257
02:40:42|3.3278
02:40:43|3.3303
02:40:44|3.3293
02:40:45|3.3305
02:40:46|3.3273
02:40:47|3.3296
02:40:48|3.3296
02:40:49|3.3296
02:40:50|3.3298
02:40:51|3.3296
02:40:52|3.3299
02:40:53|3.3297
02:40:54|3.3297
02:40:55|3.3286
02:40:56|3.3289
02:40:57|3.326
02:40:58|3.3276
02:40:59|3.3276
02:41:00|3.3254
02:41:01|3.3255
02:41:02|3.3265
02:41:03|3.3263
02:41:05|3.3263
02:41:07|3.3246
02:41:08|3.3251
02:41:09|3.3223
02:41:10|3.3256
02:41:11|3.3213
02:41:12|3.3234
02:41:13|3.3234
02:41:15|3.3228
02:41:15|3.3225
02:41:16|3.3225
02:41:17|3.3225
02:41:18|3.3224
02:41:19|3.3224
02:41:20|3.3237
02:41:21|3.3268
02:41:22|3.3227
02:41:24|3.3229
02:41:25|3.32
02:41:26|3.3242
02:41:27|3.3222
02:41:28|3.3212
02:41:29|3.3194
02:41:29|3.3197
02:41:31|3.3183
02:41:32|3.3196
02:41:32|3.3164
02:41:34|3.3145
02:41:35|3.3175
02:41:35|3.3185
02:41:37|3.317
02:41:37|3.317
02:41:38|3.3203
02:41:39|3.3191
02:41:41|3.316
02:41:42|3.314
02:41:42|3.3131
02:41:44|3.3151
02:41:44|3.3152
02:41:46|3.3172
02:41:47|3.3172
02:41:48|3.3171
02:41:49|3.3144
02:41:50|3.3139
02:41:51|3.3119
02:41:52|3.31
02:41:53|3.3112
02:41:54|3.31
02:41:54|3.3068
02:41:56|3.3084
02:41:57|3.3107
02:41:58|3.3107
02:41:58|3.3081
02:41:59|3.3081
02:42:00|3.3146
02:42:02|3.3087
02:42:02|3.3111
02:42:05|3.3083
02:42:06|3.3108
02:42:07|3.3126
02:42:08|3.3144
02:42:10|3.3163
02:42:11|3.3135
02:42:12|3.3133
02:42:13|3.3135
02:42:14|3.3135
02:42:15|3.3135
02:42:16|3.3141
02:42:17|3.314
02:42:18|3.3158
02:42:19|3.3158
02:42:20|3.3159
02:42:21|3.3163
02:42:22|3.3175
02:42:23|3.3162
02:42:24|3.3169
02:42:26|3.3147
02:42:26|3.3147
02:42:27|3.317
02:42:29|3.317
02:42:29|3.316
02:42:30|3.3158
02:42:31|3.316
02:42:32|3.317
02:42:33|3.3188
02:42:34|3.3188
02:42:36|3.3184
02:42:36|3.3182
02:42:38|3.3182
02:42:38|3.3182
02:42:39|3.32
02:42:40|3.32
02:42:41|3.3222
02:42:42|3.3201
02:42:43|3.3182
02:42:44|3.318
02:42:45|3.3181
02:42:46|3.3216
02:42:47|3.3208
02:42:48|3.3182
02:42:49|3.3182
02:42:50|3.3175
02:42:51|3.3187
02:42:52|3.318
02:42:53|3.3178
02:42:54|3.3176
02:42:56|3.3177
02:42:56|3.3189
02:42:57|3.3189
02:42:58|3.3184
02:42:59|3.3184
02:43:00|3.3168
02:43:01|3.3189
02:43:02|3.3189
02:43:04|3.3188
02:43:06|3.3188
02:43:06|3.318
02:43:08|3.3172
02:43:09|3.3172
02:43:10|3.32
02:43:11|3.3208
02:43:13|3.3222
02:43:13|3.3226
02:43:14|3.3242
02:43:15|3.3242
02:43:16|3.3244
02:43:17|3.3246
02:43:19|3.327
02:43:19|3.3271
02:43:20|3.3246
02:43:22|3.3234
02:43:22|3.3244
02:43:23|3.3269
02:43:24|3.3247
02:43:25|3.3247
02:43:26|3.3234
02:43:28|3.3246
02:43:29|3.3239
02:43:30|3.3222
02:43:31|3.324
02:43:32|3.3222
02:43:33|3.3222
02:43:34|3.3222
02:43:35|3.317
02:43:36|3.3176
02:43:37|3.3177
02:43:38|3.3187
02:43:39|3.3216
02:43:40|3.3217
02:43:41|3.3217
02:43:42|3.3229
02:43:43|3.3229
02:43:44|3.3242
02:43:45|3.3242
02:43:46|3.3242
02:43:47|3.3242
02:43:48|3.3258
02:43:49|3.3278
02:43:50|3.3278
02:43:51|3.325
02:43:52|3.3281
02:43:53|3.3283
02:43:54|3.3272
02:43:55|3.3272
02:43:56|3.3289
02:43:57|3.3288
02:43:58|3.3285
02:43:59|3.3285
02:44:00|3.3287
02:44:01|3.3284
02:44:02|3.3271
02:44:03|3.3254
02:44:05|3.324
02:44:07|3.3225
02:44:08|3.3199
02:44:08|3.3212
02:44:10|3.3212
02:44:12|3.3189
02:44:13|3.3212
02:44:14|3.3201
02:44:14|3.3218
02:44:15|3.32
02:44:16|3.32
02:44:18|3.3207
02:44:19|3.3186
02:44:20|3.318
02:44:21|3.318
02:44:22|3.3199
02:44:24|3.3204
02:44:24|3.3232
02:44:25|3.3207
02:44:26|3.3258
02:44:27|3.3224
02:44:28|3.3224
02:44:30|3.3224
02:44:30|3.3246
02:44:31|3.324
02:44:33|3.3174
02:44:34|3.3197
02:44:34|3.3173
02:44:36|3.3177
02:44:37|3.3186
02:44:38|3.3162
02:44:39|3.3183
02:44:40|3.3183
02:44:41|3.3245
02:44:41|3.3245
02:44:42|3.3234
02:44:43|3.3234
02:44:45|3.3215
02:44:45|3.3201
02:44:47|3.3193
02:44:48|3.3209
02:44:49|3.3209
02:44:49|3.3209
02:44:50|3.3202
02:44:51|3.3221
02:44:53|3.3223
02:44:53|3.3207
02:44:55|3.324
02:44:56|3.324
02:44:56|3.3244
02:44:57|3.3262
02:44:58|3.3262
02:44:59|3.3234
02:45:00|3.3226
02:45:02|3.3227
02:45:03|3.3227
02:45:04|3.3218
02:45:05|3.32
02:45:06|3.3205
02:45:07|3.3228
02:45:08|3.3228
02:45:09|3.3284
02:45:10|3.3288
02:45:11|3.33
02:45:12|3.3276
02:45:13|3.3275
02:45:14|3.3298
02:45:15|3.3299
02:45:16|3.3296
02:45:17|3.328
02:45:19|3.328
02:45:20|3.3271
02:45:21|3.3269
02:45:21|3.3269
02:45:23|3.3271
02:45:23|3.3271
02:45:25|3.3255
02:45:26|3.3282
02:45:26|3.3282
02:45:28|3.3264
02:45:29|3.3279
02:45:30|3.3253
02:45:31|3.3219
02:45:31|3.3236
02:45:33|3.3236
02:45:33|3.3236
02:45:35|3.3223
02:45:36|3.3242
02:45:36|3.3242
02:45:37|3.3231
02:45:39|3.3252
02:45:39|3.3255
02:45:40|3.3243
02:45:42|3.3256
02:45:42|3.3257
02:45:43|3.3279
02:45:44|3.3257
02:45:45|3.3277
02:45:47|3.3264
02:45:47|3.3263
02:45:48|3.3263
02:45:49|3.3252
02:45:51|3.324
02:45:52|3.324
02:45:53|3.324
02:45:53|3.3251
02:45:54|3.3249
02:45:55|3.3286
02:45:56|3.3268
02:45:58|3.3269
02:45:58|3.3264
02:46:00|3.3264
02:46:00|3.3264
02:46:02|3.3264
02:46:02|3.3264
02:46:03|3.327
02:46:04|3.3246
02:46:05|3.3246
02:46:08|3.3279
02:46:08|3.3258
02:46:09|3.3266
02:46:11|3.3261
02:46:11|3.324
02:46:13|3.3242
02:46:15|3.324
02:46:16|3.3229
02:46:17|3.3229
02:46:18|3.3245
02:46:19|3.3264
02:46:20|3.32
02:46:21|3.32
02:46:22|3.323
02:46:23|3.325
02:46:24|3.3241
02:46:24|3.3264
02:46:26|3.3265
02:46:27|3.3265
02:46:28|3.3269
02:46:29|3.3268
02:46:30|3.3235
02:46:31|3.3235
02:46:32|3.3231
02:46:33|3.3231
02:46:34|3.3229
02:46:35|3.3229
02:46:36|3.3219
02:46:37|3.3229
02:46:38|3.3197
02:46:39|3.32
02:46:40|3.3197
02:46:41|3.3188
02:46:42|3.3236
02:46:43|3.3236
02:46:44|3.3246
02:46:45|3.3248
02:46:46|3.323
02:46:47|3.3253
02:46:48|3.3274
02:46:49|3.3274
02:46:50|3.3253
02:46:51|3.3253
02:46:53|3.3267
02:46:53|3.3267
02:46:55|3.3263
02:46:56|3.3237
02:46:56|3.325
02:46:57|3.323
02:46:59|3.3223
02:46:59|3.3229
02:47:00|3.3226
02:47:02|3.3226
02:47:02|3.3233
02:47:04|3.3238
02:47:05|3.3221
02:47:06|3.3221
02:47:07|3.3221
02:47:09|3.32
02:47:10|3.3168
02:47:11|3.3162
02:47:11|3.3139
02:47:12|3.3095
02:47:13|3.309
02:47:15|3.3102
02:47:16|3.3112
02:47:17|3.3102
02:47:18|3.315
02:47:19|3.3146
02:47:21|3.3119
02:47:21|3.3236
02:47:23|3.3207
02:47:23|3.319
02:47:24|3.3202
02:47:25|3.3219
02:47:26|3.3178
02:47:28|3.3168
02:47:28|3.3139
02:47:30|3.3129
02:47:30|3.3129
02:47:31|3.3139
02:47:33|3.3139
02:47:33|3.3135
02:47:34|3.3149
02:47:36|3.3148
02:47:36|3.3157
02:47:37|3.3141
02:47:38|3.3141
02:47:40|3.3141
02:47:41|3.3097
02:47:42|3.3097
02:47:43|3.3097
02:47:44|3.3096
02:47:45|3.3095
02:47:46|3.3107
02:47:47|3.3118
02:47:48|3.3118
02:47:49|3.3127
02:47:50|3.3107
02:47:51|3.3107
02:47:52|3.3107
02:47:53|3.3107
02:47:54|3.3106
02:47:55|3.3105
02:47:56|3.312
02:47:57|3.311
02:47:58|3.3139
02:47:59|3.3123
02:48:00|3.3144
02:48:01|3.3146
02:48:02|3.3161
02:48:03|3.3161
02:48:04|3.3157
02:48:05|3.3139
02:48:06|3.3153
02:48:08|3.3145
02:48:09|3.3145
02:48:11|3.3161
02:48:12|3.3161
02:48:13|3.3157
02:48:14|3.3178
02:48:15|3.3178
02:48:17|3.3177
02:48:17|3.3202
02:48:19|3.318
02:48:20|3.32
02:48:21|3.318
02:48:22|3.3187
02:48:23|3.3165
02:48:24|3.3156
02:48:25|3.3156
02:48:26|3.3156
02:48:27|3.3156
02:48:29|3.3156
02:48:29|3.3174
02:48:30|3.3174
02:48:31|3.3146
02:48:33|3.3146
02:48:34|3.3135
02:48:35|3.3153
02:48:36|3.315
02:48:36|3.3139
02:48:37|3.3139
02:48:38|3.3145
02:48:39|3.3147
02:48:41|3.3147
02:48:42|3.3147
02:48:42|3.3162
02:48:43|3.3164
02:48:45|3.3164
02:48:46|3.3182
02:48:46|3.3202
02:48:48|3.3219
02:48:49|3.3207
02:48:49|3.3233
02:48:51|3.3221
02:48:51|3.3217
02:48:53|3.3238
02:48:53|3.3261
02:48:54|3.3284
02:48:56|3.3295
02:48:57|3.3275
02:48:58|3.3254
02:48:59|3.326
02:49:00|3.3264
02:49:00|3.3242
02:49:02|3.322
02:49:02|3.322
02:49:03|3.322
02:49:04|3.3213
02:49:06|3.3216
02:49:07|3.3216
02:49:07|3.3235
02:49:09|3.324
02:49:10|3.3325
02:49:11|3.3353
02:49:12|3.3361
02:49:14|3.3354
02:49:15|3.3335
02:49:16|3.3335
02:49:17|3.334
02:49:18|3.3322
02:49:20|3.3324
02:49:21|3.3324
02:49:22|3.3328
02:49:23|3.335
02:49:23|3.3343
02:49:24|3.3337
02:49:25|3.3334
02:49:27|3.3334
02:49:28|3.3327
02:49:29|3.3315
02:49:29|3.3279
02:49:30|3.3314
02:49:32|3.3314
02:49:32|3.3322
02:49:34|3.336
02:49:35|3.3347
02:49:36|3.3345
02:49:37|3.3353
02:49:37|3.3358
02:49:39|3.3356
02:49:39|3.3356
02:49:41|3.3341
02:49:42|3.3341
02:49:43|3.3356
02:49:44|3.3351
02:49:45|3.3358
02:49:46|3.3392
02:49:47|3.3374
02:49:48|3.3374
02:49:49|3.3378
02:49:50|3.3392
02:49:51|3.3365
02:49:52|3.3365
02:49:53|3.34
02:49:54|3.3423
02:49:55|3.3418
02:49:56|3.3404
02:49:57|3.3386
02:49:58|3.3464
02:49:59|3.3464
02:50:00|3.3426
02:50:01|3.3428
02:50:02|3.3398
02:50:03|3.342
02:50:04|3.339
02:50:05|3.341
02:50:06|3.341
02:50:07|3.34
02:50:08|3.3409
02:50:09|3.3391
02:50:10|3.3398
02:50:12|3.3394
02:50:12|3.3398
02:50:13|3.3382
02:50:15|3.3438
02:50:16|3.3399
02:50:17|3.3382
02:50:18|3.3406
02:50:19|3.3381
02:50:20|3.3381
02:50:21|3.3392
02:50:22|3.3383
02:50:23|3.3383
02:50:24|3.3399
02:50:25|3.3409
02:50:27|3.3382
02:50:28|3.3392
02:50:29|3.3388
02:50:30|3.338
02:50:31|3.3341
02:50:31|3.3345
02:50:33|3.3381
02:50:33|3.3395
02:50:35|3.3432
02:50:36|3.341
02:50:36|3.3427
02:50:38|3.3416
02:50:39|3.3474
02:50:40|3.3432
02:50:41|3.3416
02:50:41|3.3401
02:50:43|3.3401
02:50:44|3.3396
02:50:45|3.3438
02:50:46|3.3431
02:50:47|3.3413
02:50:48|3.3413
02:50:49|3.3413
02:50:50|3.3413
02:50:50|3.3424
02:50:52|3.3453
02:50:53|3.3453
02:50:54|3.343
02:50:54|3.3489
02:50:56|3.3489
02:50:57|3.3497
02:50:57|3.353
02:50:59|3.3531
02:50:59|3.3528
02:51:00|3.353
02:51:02|3.3488
02:51:03|3.3523
02:51:04|3.3505
02:51:05|3.3509
02:51:06|3.3499
02:51:06|3.3488
02:51:08|3.3436
02:51:09|3.3425
02:51:10|3.3418
02:51:12|3.3423
02:51:12|3.3447
02:51:14|3.3442
02:51:15|3.3476
02:51:17|3.344
02:51:18|3.3437
02:51:18|3.3438
02:51:19|3.343
02:51:21|3.3433
02:51:21|3.3464
02:51:22|3.3464
02:51:23|3.3464
02:51:24|3.3454
02:51:26|3.3416
02:51:27|3.3401
02:51:28|3.3449
02:51:29|3.3461
02:51:30|3.3477
02:51:31|3.346
02:51:32|3.3464
02:51:33|3.3453
02:51:34|3.3453
02:51:36|3.3425
02:51:37|3.3419
02:51:38|3.3399
02:51:38|3.3392
02:51:39|3.3361
02:51:41|3.3419
02:51:41|3.3419
02:51:43|3.3418
02:51:44|3.3416
02:51:45|3.3416
02:51:45|3.3416
02:51:46|3.3416
02:51:48|3.3406
02:51:48|3.3398
02:51:50|3.3416
02:51:51|3.3412
02:51:51|3.3394
02:51:52|3.3411
02:51:53|3.338
02:51:54|3.338
02:51:56|3.342
02:51:57|3.3384
02:51:58|3.3405
02:51:58|3.3396
02:52:00|3.3374
02:52:00|3.3383
02:52:01|3.3383
02:52:02|3.3383
02:52:04|3.3383
02:52:04|3.3382
02:52:06|3.3382
02:52:07|3.3382
02:52:07|3.335
02:52:08|3.3328
02:52:10|3.3337
02:52:10|3.3327
02:52:13|3.3335
02:52:14|3.3322
02:52:16|3.3323
02:52:17|3.3314
02:52:19|3.3335
02:52:20|3.332
02:52:21|3.3341
02:52:21|3.3341
02:52:23|3.3341
02:52:24|3.3336
02:52:25|3.3336
02:52:26|3.3335
02:52:27|3.332
02:52:28|3.328
02:52:29|3.3261
02:52:30|3.3243
02:52:31|3.3268
02:52:32|3.3268
02:52:32|3.3269
02:52:34|3.328
02:52:34|3.328
02:52:36|3.3317
02:52:37|3.3305
02:52:38|3.3314
02:52:39|3.3297
02:52:40|3.3321
02:52:41|3.3359
02:52:42|3.3318
02:52:43|3.3318
02:52:43|3.3329
02:52:45|3.3316
02:52:46|3.3336
02:52:47|3.3336
02:52:47|3.3319
02:52:49|3.3319
02:52:50|3.3321
02:52:50|3.3295
02:52:52|3.328
02:52:53|3.3281
02:52:54|3.3283
02:52:54|3.3283
02:52:56|3.3284
02:52:56|3.3322
02:52:58|3.3311
02:52:59|3.331
02:53:00|3.3282
02:53:00|3.3282
02:53:02|3.3309
02:53:03|3.3309
02:53:03|3.3316
02:53:05|3.3321
02:53:06|3.3323
02:53:06|3.3387
02:53:08|3.3368
02:53:09|3.3354
02:53:10|3.3346
02:53:12|3.335
02:53:13|3.335
02:53:14|3.3361
02:53:15|3.336
02:53:16|3.336
02:53:17|3.336
02:53:19|3.336
02:53:19|3.3354
02:53:21|3.34
02:53:22|3.3399
02:53:23|3.339
02:53:24|3.3375
02:53:25|3.3362
02:53:26|3.3362
02:53:27|3.3362
02:53:28|3.3362
02:53:29|3.3361
02:53:30|3.3337
02:53:31|3.3328
02:53:32|3.3358
02:53:33|3.3366
02:53:34|3.3366
02:53:35|3.3366
02:53:36|3.336
02:53:37|3.3378
02:53:38|3.3377
02:53:39|3.3374
02:53:40|3.3375
02:53:41|3.3358
02:53:43|3.3343
02:53:44|3.3328
02:53:45|3.3318
02:53:46|3.333
02:53:47|3.333
02:53:48|3.3319
02:53:49|3.3336
02:53:50|3.3336
02:53:51|3.3336
02:53:52|3.3339
02:53:53|3.3339
02:53:54|3.3331
02:53:55|3.3328
02:53:56|3.3343
02:53:57|3.3342
02:53:58|3.3342
02:53:59|3.3336
02:54:00|3.3336
02:54:02|3.3339
02:54:02|3.3354
02:54:04|3.3353
02:54:05|3.3363
02:54:06|3.3366
02:54:07|3.3372
02:54:07|3.3362
02:54:09|3.3362
02:54:09|3.3346
02:54:10|3.3361
02:54:11|3.3361
02:54:13|3.3367
02:54:15|3.3308
02:54:16|3.3308
02:54:17|3.3308
02:54:18|3.3318
02:54:19|3.3294
02:54:21|3.3304
02:54:21|3.3304
02:54:23|3.3294
02:54:24|3.3304
02:54:25|3.3272
02:54:26|3.3275
02:54:27|3.3275
02:54:27|3.3273
02:54:29|3.3273
02:54:29|3.3273
02:54:31|3.3285
02:54:32|3.3275
02:54:33|3.3275
02:54:34|3.3239
02:54:35|3.3239
02:54:36|3.3233
02:54:37|3.3222
02:54:38|3.3226
02:54:39|3.318
02:54:40|3.317
02:54:41|3.317
02:54:42|3.3169
02:54:43|3.3154
02:54:44|3.3159
02:54:45|3.3141
02:54:46|3.3161
02:54:47|3.3161
02:54:48|3.3159
02:54:49|3.3159
02:54:51|3.3159
02:54:52|3.3142
02:54:53|3.3143
02:54:54|3.3143
02:54:55|3.3145
02:54:55|3.3184
02:54:57|3.3183
02:54:58|3.3183
02:54:59|3.3162
02:55:00|3.3162
02:55:01|3.3181
02:55:03|3.3166
02:55:04|3.3189
02:55:05|3.315
02:55:06|3.3132
02:55:06|3.3146
02:55:08|3.3151
02:55:09|3.3153
02:55:10|3.3153
02:55:11|3.3163
02:55:12|3.3137
02:55:13|3.3137
02:55:15|3.3161
02:55:17|3.3141
02:55:18|3.3141
02:55:18|3.3186
02:55:20|3.3199
02:55:20|3.3181
02:55:21|3.3201
02:55:23|3.3177
02:55:24|3.3179
02:55:24|3.3132
02:55:26|3.3109
02:55:27|3.3123
02:55:28|3.3135
02:55:29|3.3137
02:55:30|3.3139
02:55:31|3.3144
02:55:32|3.312
02:55:33|3.312
02:55:34|3.312
02:55:35|3.3126
02:55:36|3.3134
02:55:37|3.3116
02:55:38|3.3116
02:55:39|3.3134
02:55:40|3.3138
02:55:41|3.3148
02:55:42|3.3148
02:55:43|3.3144
02:55:44|3.3126
02:55:45|3.3125
02:55:46|3.3141
02:55:47|3.3141
02:55:48|3.3141
02:55:49|3.312
02:55:50|3.3147
02:55:51|3.3135
02:55:52|3.3132
02:55:53|3.3129
02:55:54|3.3129
02:55:55|3.3129
02:55:56|3.3126
02:55:57|3.3125
02:55:58|3.3122
02:55:59|3.312
02:56:00|3.3118
02:56:01|3.3106
02:56:02|3.31
02:56:03|3.3084
02:56:04|3.3084
02:56:05|3.3078
02:56:06|3.3035
02:56:07|3.304
02:56:08|3.3025
02:56:09|3.3057
02:56:10|3.3077
02:56:11|3.3055
02:56:12|3.3076
02:56:13|3.3051
02:56:14|3.3056
02:56:16|3.3061
02:56:18|3.3092
02:56:19|3.3068
02:56:20|3.309
02:56:21|3.309
02:56:22|3.3077
02:56:23|3.3038
02:56:24|3.3041
02:56:25|3.3041
02:56:26|3.3046
02:56:28|3.3047
02:56:28|3.3053
02:56:30|3.3019
02:56:30|3.3044
02:56:32|3.304
02:56:32|3.3038
02:56:34|3.3038
02:56:35|3.3032
02:56:36|3.304
02:56:37|3.3039
02:56:38|3.304
02:56:39|3.3061
02:56:40|3.3038
02:56:41|3.3061
02:56:42|3.3045
02:56:43|3.3034
02:56:44|3.3045
02:56:45|3.3045
02:56:45|3.3045
02:56:47|3.3092
02:56:47|3.3092
02:56:49|3.3111
02:56:50|3.3062
02:56:51|3.3061
02:56:52|3.3046
02:56:52|3.3067
02:56:53|3.3067
02:56:55|3.3057
02:56:56|3.3062
02:56:57|3.3062
02:56:57|3.3062
02:56:59|3.3062
02:57:00|3.3061
02:57:01|3.3059
02:57:02|3.3047
02:57:03|3.3047
02:57:03|3.3047
02:57:04|3.3022
02:57:06|3.3041
02:57:07|3.3044
02:57:08|3.3071
02:57:09|3.3071
02:57:10|3.3084
02:57:10|3.31
02:57:11|3.3087
02:57:13|3.3085
02:57:14|3.3085
02:57:15|3.3077
02:57:16|3.3072
02:57:17|3.3084
02:57:19|3.3044
02:57:20|3.3041
02:57:21|3.3057
02:57:23|3.3038
02:57:24|3.3034
02:57:26|3.3025
02:57:26|3.3025
02:57:28|3.3011
02:57:29|3.2937
02:57:29|3.2935
02:57:30|3.2897
02:57:31|3.2899
02:57:33|3.2899
02:57:34|3.2982
02:57:34|3.2928
02:57:35|3.2927
02:57:36|3.2937
02:57:37|3.2954
02:57:39|3.2994
02:57:40|3.2966
02:57:41|3.2936
02:57:42|3.2914
02:57:43|3.29
02:57:44|3.2924
02:57:45|3.2928
02:57:46|3.2914
02:57:47|3.2879
02:57:48|3.2885
02:57:49|3.2881
02:57:50|3.2885
02:57:51|3.2882
02:57:52|3.2897
02:57:53|3.2859
02:57:54|3.2864
02:57:55|3.286
02:57:56|3.287
02:57:57|3.2868
02:57:58|3.2866
02:57:59|3.2883
02:58:00|3.2965
02:58:01|3.2928
02:58:02|3.2928
02:58:03|3.2944
02:58:04|3.2948
02:58:06|3.2958
02:58:06|3.2962
02:58:08|3.2988
02:58:09|3.2997
02:58:10|3.3
02:58:11|3.2962
02:58:12|3.3043
02:58:13|3.3004
02:58:14|3.2984
02:58:15|3.2971
02:58:17|3.2995
02:58:18|3.2975
02:58:19|3.2992
02:58:21|3.2972
02:58:22|3.2962
02:58:23|3.2973
02:58:24|3.2973
02:58:25|3.2972
02:58:26|3.297
02:58:27|3.2962
02:58:28|3.2952
02:58:29|3.2943
02:58:30|3.2945
02:58:31|3.2946
02:58:32|3.2946
02:58:33|3.2941
02:58:34|3.2948
02:58:35|3.2948
02:58:36|3.2927
02:58:37|3.2929
02:58:38|3.2916
02:58:39|3.295
02:58:40|3.295
02:58:41|3.2952
02:58:42|3.2952
02:58:43|3.2952
02:58:44|3.2949
02:58:45|3.2942
02:58:46|3.2937
02:58:47|3.2938
02:58:48|3.2927
02:58:49|3.2927
02:58:50|3.2949
02:58:51|3.2939
02:58:52|3.2974
02:58:53|3.3
02:58:54|3.2987
02:58:55|3.296
02:58:56|3.296
02:58:57|3.2927
02:58:58|3.2954
02:58:59|3.2931
02:59:00|3.2925
02:59:01|3.2912
02:59:02|3.2868
02:59:03|3.2884
02:59:04|3.2882
02:59:06|3.2877
02:59:06|3.2877
02:59:08|3.29
02:59:09|3.29
02:59:10|3.2872
02:59:11|3.2877
02:59:12|3.2877
02:59:13|3.2876
02:59:14|3.2877
02:59:15|3.2891
02:59:17|3.289
02:59:19|3.2891
02:59:20|3.2893
02:59:21|3.2892
02:59:22|3.2888
02:59:23|3.2884
02:59:24|3.2881
02:59:25|3.288
02:59:27|3.2882
02:59:27|3.2878
02:59:28|3.2869
02:59:29|3.2867
02:59:30|3.285
02:59:31|3.2867
02:59:32|3.2855
02:59:33|3.2864
02:59:34|3.2817
02:59:36|3.2837
02:59:36|3.2868
02:59:38|3.2856
02:59:39|3.2857
02:59:40|3.2851
02:59:41|3.2867
02:59:42|3.2847
02:59:43|3.284
02:59:44|3.284
02:59:45|3.2855
02:59:46|3.2867
02:59:47|3.2886
02:59:48|3.2887
02:59:49|3.2887
02:59:50|3.2888
02:59:52|3.2875
02:59:52|3.2875
02:59:53|3.2875
02:59:54|3.2875
02:59:55|3.2852
02:59:56|3.2874
02:59:57|3.2873
02:59:58|3.2862
02:59:59|3.2875
03:00:00|3.2875
03:00:01|3.2875
03:00:02|3.2875
03:00:04|3.2893
03:00:05|3.2956
03:00:06|3.294
03:00:07|3.2952
03:00:07|3.2933
03:00:09|3.2933
03:00:10|3.2919
03:00:11|3.2906
03:00:12|3.2891
03:00:13|3.292
03:00:13|3.2901
03:00:15|3.292
03:00:15|3.289
03:00:16|3.2901
03:00:19|3.289
03:00:20|3.2925
03:00:21|3.2914
03:00:22|3.2893
03:00:23|3.2887
03:00:24|3.2875
03:00:25|3.2877
03:00:26|3.2843
03:00:27|3.2878
03:00:28|3.2887
03:00:29|3.2887
03:00:30|3.287
03:00:31|3.2843
03:00:32|3.2861
03:00:33|3.2856
03:00:34|3.2836
03:00:35|3.2856
03:00:36|3.2843
03:00:37|3.2844
03:00:38|3.287
03:00:39|3.2871
03:00:40|3.2871
03:00:41|3.2817
03:00:42|3.285
03:00:43|3.2825
03:00:44|3.2764
03:00:45|3.282
03:00:46|3.2772
03:00:47|3.2786
03:00:48|3.2778
03:00:49|3.2778
03:00:50|3.2786
03:00:51|3.2796
03:00:52|3.2848
03:00:53|3.2858
03:00:54|3.2871
03:00:55|3.2849
03:00:56|3.2858
03:00:57|3.2848
03:00:58|3.2842
03:00:59|3.2827
03:01:00|3.287
03:01:01|3.2901
03:01:02|3.2925
03:01:03|3.2889
03:01:04|3.2893
03:01:05|3.29
03:01:06|3.2883
03:01:07|3.289
03:01:08|3.2897
03:01:09|3.2887
03:01:10|3.2892
03:01:11|3.2892
03:01:12|3.2894
03:01:13|3.2882
03:01:14|3.291
03:01:15|3.291
03:01:16|3.2955
03:01:17|3.2943
03:01:18|3.2962
03:01:20|3.2962
03:01:22|3.2951
03:01:22|3.2927
03:01:24|3.2926
03:01:25|3.2937
03:01:26|3.2937
03:01:27|3.2962
03:01:28|3.2962
03:01:29|3.2994
03:01:29|3.3003
03:01:31|3.2979
03:01:32|3.2975
03:01:33|3.2975
03:01:34|3.296
03:01:35|3.296
03:01:36|3.2956
03:01:37|3.2941
03:01:38|3.2929
03:01:39|3.2901
03:01:40|3.2925
03:01:41|3.2917
03:01:42|3.2917
03:01:43|3.2921
03:01:44|3.2932
03:01:45|3.2932
03:01:46|3.2959
03:01:47|3.295
03:01:48|3.2949
03:01:49|3.2944
03:01:50|3.2951
03:01:51|3.2951
03:01:52|3.2955
03:01:53|3.2955
03:01:54|3.2974
03:01:55|3.2995
03:01:56|3.2979
03:01:57|3.3024
03:01:58|3.3009
03:01:59|3.301
03:02:01|3.3009
03:02:01|3.3001
03:02:02|3.2999
03:02:03|3.2997
03:02:04|3.301
03:02:05|3.3043
03:02:07|3.3041
03:02:08|3.3032
03:02:09|3.304
03:02:10|3.3006
03:02:11|3.3023
03:02:11|3.2982
03:02:12|3.2949
03:02:14|3.2966
03:02:15|3.296
03:02:16|3.2968
03:02:16|3.2978
03:02:18|3.3068
03:02:20|3.3041
03:02:20|3.3036
03:02:21|3.3006
03:02:23|3.302
03:02:24|3.3001
03:02:26|3.2991
03:02:26|3.2986
03:02:27|3.2981
03:02:28|3.2974
03:02:29|3.2969
03:02:31|3.2942
03:02:32|3.2964
03:02:33|3.2931
03:02:35|3.2933
03:02:35|3.2891
03:02:38|3.2876
03:02:38|3.2869
03:02:39|3.29
03:02:40|3.2903
03:02:41|3.289
03:02:43|3.2906
03:02:44|3.2935
03:02:45|3.2925
03:02:47|3.2904
03:02:48|3.2909
03:02:49|3.2899
03:02:49|3.2897
03:02:50|3.2916
03:02:52|3.2868
03:02:53|3.2868
03:02:54|3.2871
03:02:56|3.2887
03:02:56|3.2887
03:02:57|3.289
03:02:58|3.2876
03:02:59|3.2876
03:03:00|3.2822
03:03:01|3.2815
03:03:02|3.2806
03:03:03|3.2759
03:03:05|3.2813
03:03:05|3.2822
03:03:06|3.2807
03:03:07|3.282
03:03:08|3.28
03:03:09|3.2821
03:03:10|3.2787
03:03:11|3.2764
03:03:12|3.2722
03:03:13|3.2731
03:03:14|3.2712
03:03:15|3.2732
03:03:16|3.275
03:03:17|3.275
03:03:18|3.2744
03:03:20|3.2727
03:03:22|3.2733
03:03:23|3.2737
03:03:24|3.2754
03:03:25|3.2745
03:03:26|3.2711
03:03:28|3.2745
03:03:29|3.2743
03:03:30|3.2749
03:03:30|3.2749
03:03:33|3.2759
03:03:33|3.2754
03:03:35|3.2752
03:03:36|3.276
03:03:37|3.2721
03:03:37|3.2754
03:03:38|3.2797
03:03:39|3.2846
03:03:40|3.2847
03:03:41|3.2874
03:03:42|3.2861
03:03:44|3.2827
03:03:44|3.2813
03:03:45|3.2793
03:03:46|3.2798
03:03:47|3.2801
03:03:49|3.2791
03:03:49|3.2777
03:03:50|3.2761
03:03:51|3.2743
03:03:53|3.2757
03:03:54|3.274
03:03:55|3.276
03:03:55|3.2754
03:03:56|3.2735
03:03:57|3.2735
03:03:58|3.273
03:03:59|3.2685
03:04:00|3.2709
03:04:02|3.2709
03:04:03|3.2702
03:04:04|3.2717
03:04:05|3.2704
03:04:06|3.2696
03:04:07|3.2734
03:04:08|3.2734
03:04:09|3.2734
03:04:10|3.2723
03:04:11|3.2717
03:04:12|3.2732
03:04:13|3.2734
03:04:14|3.2734
03:04:15|3.2712
03:04:16|3.2713
03:04:17|3.2704
03:04:18|3.27
03:04:19|3.2695
03:04:20|3.2693
03:04:22|3.2705
03:04:23|3.2687
03:04:25|3.2688
03:04:25|3.2665
03:04:27|3.2687
03:04:28|3.2682
03:04:29|3.2688
03:04:30|3.2688
03:04:32|3.2688
03:04:32|3.2682
03:04:33|3.2685
03:04:34|3.2674
03:04:35|3.2687
03:04:36|3.2687
03:04:38|3.2681
03:04:39|3.2687
03:04:40|3.2687
03:04:41|3.2686
03:04:41|3.2687
03:04:43|3.2643
03:04:44|3.2626
03:04:45|3.2627
03:04:46|3.2625
03:04:47|3.262
03:04:48|3.2613
03:04:49|3.2587
03:04:50|3.2589
03:04:51|3.2607
03:04:52|3.2603
03:04:53|3.2621
03:04:54|3.2666
03:04:55|3.2616
03:04:56|3.2617
03:04:57|3.2618
03:04:58|3.2618
03:04:59|3.2618
03:05:00|3.2618
03:05:01|3.2619
03:05:02|3.262
03:05:03|3.2609
03:05:04|3.2574
03:05:05|3.2578
03:05:06|3.2595
03:05:07|3.2616
03:05:08|3.2634
03:05:10|3.2653
03:05:10|3.2665
03:05:12|3.2671
03:05:13|3.2679
03:05:14|3.2653
03:05:15|3.2668
03:05:16|3.2626
03:05:17|3.2622
03:05:18|3.2622
03:05:19|3.263
03:05:21|3.263
03:05:22|3.2622
03:05:24|3.2615
03:05:25|3.2608
03:05:26|3.2585
03:05:27|3.2567
03:05:28|3.255
03:05:30|3.2554
03:05:30|3.265
03:05:31|3.2637
03:05:32|3.2643
03:05:34|3.2643
03:05:35|3.2661
03:05:36|3.266
03:05:37|3.2663
03:05:38|3.2684
03:05:39|3.2663
03:05:40|3.2663
03:05:41|3.271
03:05:42|3.2716
03:05:43|3.2756
03:05:43|3.2736
03:05:45|3.2744
03:05:46|3.2743
03:05:47|3.2787
03:05:48|3.2787
03:05:49|3.2768
03:05:49|3.2776
03:05:51|3.2784
03:05:52|3.2789
03:05:53|3.2724
03:05:54|3.2724
03:05:55|3.2734
03:05:56|3.2735
03:05:57|3.2712
03:05:58|3.2703
03:05:59|3.2734
03:06:00|3.2734
03:06:01|3.2705
03:06:02|3.2704
03:06:04|3.2702
03:06:04|3.2693
03:06:06|3.2691
03:06:07|3.2694
03:06:08|3.2676
03:06:09|3.2639
03:06:10|3.2669
03:06:11|3.2634
03:06:12|3.267
03:06:12|3.267
03:06:13|3.2674
03:06:16|3.2663
03:06:16|3.2662
03:06:17|3.2662
03:06:18|3.2658
03:06:19|3.2663
03:06:20|3.2661
03:06:22|3.2652
03:06:23|3.2635
03:06:24|3.2623
03:06:25|3.2621
03:06:26|3.2624
03:06:27|3.2626
03:06:28|3.2627
03:06:29|3.2626
03:06:30|3.2627
03:06:31|3.2593
03:06:32|3.2605
03:06:33|3.2606
03:06:35|3.2595
03:06:35|3.2601
03:06:36|3.2609
03:06:37|3.2617
03:06:38|3.2625
03:06:40|3.2595
03:06:40|3.2612
03:06:41|3.2608
03:06:43|3.2604
03:06:43|3.2604
03:06:44|3.2612
03:06:45|3.2612
03:06:46|3.2604
03:06:47|3.26
03:06:48|3.2586
03:06:49|3.2601
03:06:50|3.2594
03:06:51|3.2603
03:06:52|3.2602
03:06:53|3.2603
03:06:54|3.2603
03:06:55|3.2603
03:06:56|3.2612
03:06:57|3.2582
03:06:58|3.2599
03:06:59|3.2599
03:07:00|3.26
03:07:01|3.256
03:07:02|3.258
03:07:04|3.2579
03:07:06|3.2582
03:07:07|3.2591
03:07:07|3.2502
03:07:08|3.2515
03:07:10|3.2474
03:07:10|3.2465
03:07:11|3.247
03:07:13|3.2474
03:07:13|3.249
03:07:14|3.2484
03:07:15|3.2442
03:07:16|3.2451
03:07:18|3.2451
03:07:19|3.2451
03:07:19|3.2441
03:07:20|3.2439
03:07:21|3.2433
03:07:24|3.2418
03:07:25|3.2227
03:07:25|3.2225
03:07:27|3.2243
03:07:28|3.2246
03:07:29|3.2362
03:07:30|3.2363
03:07:31|3.2405
03:07:31|3.2334
03:07:33|3.2319
03:07:34|3.2351
03:07:34|3.2367
03:07:36|3.2387
03:07:37|3.2405
03:07:39|3.2389
03:07:39|3.2382
03:07:41|3.2368
03:07:42|3.2389
03:07:43|3.2384
03:07:44|3.2352
03:07:45|3.2341
03:07:46|3.2282
03:07:47|3.2335
03:07:48|3.2321
03:07:49|3.2325
03:07:50|3.2323
03:07:51|3.2328
03:07:52|3.2328
03:07:53|3.2316
03:07:54|3.2321
03:07:55|3.2309
03:07:56|3.2301
03:07:57|3.2288
03:07:58|3.2298
03:07:59|3.23
03:08:00|3.2271
03:08:01|3.2287
03:08:02|3.2281
03:08:03|3.2294
03:08:04|3.2297
03:08:05|3.2278
03:08:07|3.23
03:08:08|3.2259
03:08:08|3.2278
03:08:10|3.2259
03:08:10|3.2304
03:08:11|3.2297
03:08:13|3.2292
03:08:13|3.2295
03:08:15|3.238
03:08:16|3.2332
03:08:17|3.2312
03:08:17|3.232
03:08:18|3.2323
03:08:20|3.2313
03:08:20|3.2312
03:08:21|3.2307
03:08:23|3.23
03:08:24|3.236
03:08:25|3.2305
03:08:27|3.2302
03:08:27|3.2345
03:08:29|3.2347
03:08:30|3.234
03:08:30|3.2357
03:08:33|3.232
03:08:34|3.2322
03:08:34|3.2305
03:08:35|3.2308
03:08:36|3.231
03:08:38|3.2303
03:08:39|3.2285
03:08:40|3.2291
03:08:41|3.2281
03:08:42|3.2316
03:08:43|3.2312
03:08:44|3.2338
03:08:45|3.2324
03:08:46|3.2324
03:08:47|3.2315
03:08:48|3.2311
03:08:50|3.2313
03:08:50|3.2311
03:08:52|3.2284
03:08:52|3.228
03:08:54|3.229
03:08:55|3.2289
03:08:55|3.2307
03:08:57|3.2303
03:08:58|3.228
03:08:59|3.2281
03:09:00|3.2254
03:09:01|3.2256
03:09:02|3.2286
03:09:03|3.2295
03:09:04|3.2307
03:09:05|3.2307
03:09:06|3.2326
03:09:07|3.2326
03:09:08|3.2326
03:09:08|3.2326
03:09:10|3.2343
03:09:11|3.2363
03:09:12|3.236
03:09:13|3.2386
03:09:14|3.2378
03:09:15|3.234
03:09:16|3.2357
03:09:17|3.2354
03:09:18|3.2357
03:09:19|3.24
03:09:20|3.239
03:09:21|3.2382
03:09:22|3.2375
03:09:23|3.2374
03:09:24|3.2365
03:09:26|3.2291
03:09:28|3.229
03:09:29|3.2303
03:09:30|3.2296
03:09:30|3.2288
03:09:33|3.2233
03:09:33|3.223
03:09:34|3.2223
03:09:35|3.221
03:09:36|3.2139
03:09:37|3.2146
03:09:39|3.2125
03:09:39|3.2124
03:09:41|3.2111
03:09:42|3.212
03:09:43|3.2123
03:09:44|3.2091
03:09:45|3.2092
03:09:46|3.208
03:09:47|3.2082
03:09:48|3.2117
03:09:49|3.2116
03:09:50|3.2131
03:09:51|3.2154
03:09:52|3.2163
03:09:53|3.2127
03:09:54|3.2155
03:09:55|3.2153
03:09:56|3.2153
03:09:57|3.2142
03:09:58|3.2105
03:09:59|3.2109
03:10:00|3.2115
03:10:01|3.2132
03:10:02|3.2134
03:10:03|3.2136
03:10:05|3.2158
03:10:05|3.2164
03:10:06|3.2235
03:10:08|3.2281
03:10:08|3.2212
03:10:09|3.2216
03:10:10|3.22
03:10:12|3.2219
03:10:12|3.2235
03:10:13|3.2241
03:10:14|3.2236
03:10:15|3.2248
03:10:16|3.2213
03:10:17|3.2215
03:10:18|3.221
03:10:19|3.2215
03:10:20|3.2194
03:10:22|3.2196
03:10:23|3.2204
03:10:24|3.2201
03:10:25|3.2177
03:10:27|3.2165
03:10:27|3.2174
03:10:29|3.2182
03:10:31|3.2265
03:10:32|3.2267
03:10:33|3.2265
03:10:34|3.2265
03:10:35|3.2257
03:10:36|3.2243
03:10:37|3.224
03:10:38|3.2239
03:10:39|3.2197
03:10:40|3.2196
03:10:41|3.2199
03:10:42|3.2187
03:10:43|3.224
03:10:44|3.2255
03:10:45|3.2261
03:10:47|3.2238
03:10:48|3.2246
03:10:48|3.2231
03:10:49|3.225
03:10:50|3.2247
03:10:51|3.2247
03:10:52|3.2236
03:10:53|3.2238
03:10:54|3.2236
03:10:56|3.2239
03:10:58|3.2239
03:10:58|3.2236
03:11:00|3.223
03:11:01|3.2236
03:11:02|3.2229
03:11:03|3.2239
03:11:04|3.2239
03:11:05|3.2232
03:11:06|3.2236
03:11:07|3.2217
03:11:08|3.2212
03:11:09|3.2212
03:11:10|3.2229
03:11:11|3.2235
03:11:11|3.2235
03:11:13|3.2235
03:11:14|3.2236
03:11:14|3.2236
03:11:16|3.225
03:11:17|3.2303
03:11:17|3.2271
03:11:19|3.2275
03:11:20|3.2281
03:11:21|3.2281
03:11:22|3.2297
03:11:24|3.2297
03:11:24|3.2307
03:11:25|3.2281
03:11:27|3.2296
03:11:28|3.2257
03:11:29|3.2289
03:11:31|3.227
03:11:31|3.2265
03:11:33|3.2268
03:11:34|3.2268
03:11:36|3.2248
03:11:36|3.226
03:11:37|3.2268
03:11:39|3.227
03:11:39|3.2264
03:11:41|3.2242
03:11:42|3.224
03:11:43|3.2239
03:11:44|3.2255
03:11:45|3.224
03:11:46|3.2238
03:11:47|3.2234
03:11:48|3.2224
03:11:49|3.22
03:11:51|3.2231
03:11:51|3.2231
03:11:53|3.223
03:11:53|3.2232
03:11:55|3.223
03:11:56|3.2232
03:11:56|3.2234
03:11:57|3.2235
03:11:58|3.2212
03:11:59|3.2232
03:12:01|3.22
03:12:01|3.2165
03:12:02|3.2192
03:12:03|3.2149
03:12:05|3.2121
03:12:06|3.2069
03:12:06|3.2066
03:12:07|3.2085
03:12:09|3.208
03:12:10|3.2125
03:12:11|3.2095
03:12:12|3.2107
03:12:13|3.2095
03:12:14|3.2097
03:12:15|3.2076
03:12:16|3.2082
03:12:17|3.205
03:12:18|3.2046
03:12:19|3.2067
03:12:20|3.2067
03:12:21|3.205
03:12:22|3.2048
03:12:23|3.2024
03:12:24|3.2043
03:12:25|3.2028
03:12:26|3.2039
03:12:28|3.203
03:12:29|3.2001
03:12:30|3.2
03:12:32|3.2029
03:12:33|3.2031
03:12:35|3.1975
03:12:36|3.1966
03:12:37|3.1692
03:12:37|3.165
03:12:39|3.1646
03:12:40|3.1539
03:12:41|3.15
03:12:42|3.1473
03:12:43|3.1447
03:12:44|3.1381
03:12:45|3.1387
03:12:46|3.142
03:12:47|3.1474
03:12:48|3.1613
03:12:49|3.1589
03:12:50|3.1597
03:12:51|3.1595
03:12:52|3.1574
03:12:53|3.1567
03:12:54|3.1577
03:12:55|3.1572
03:12:56|3.1577
03:12:57|3.1572
03:12:58|3.1541
03:12:59|3.1484
03:13:00|3.1499
03:13:01|3.1428
03:13:02|3.1503
03:13:03|3.1467
03:13:04|3.1458
03:13:05|3.1444
03:13:06|3.1438
03:13:07|3.1392
03:13:08|3.1446
03:13:09|3.1461
03:13:10|3.1465
03:13:11|3.1479
03:13:12|3.1387
03:13:13|3.1419
03:13:14|3.1431
03:13:15|3.1422
03:13:16|3.1448
03:13:17|3.1425
03:13:18|3.1483
03:13:19|3.1462
03:13:20|3.1485
03:13:21|3.147
03:13:22|3.1438
03:13:23|3.1454
03:13:24|3.1433
03:13:25|3.1425
03:13:26|3.1438
03:13:27|3.1461
03:13:28|3.1436
03:13:29|3.1436
03:13:31|3.1361
03:13:32|3.1296
03:13:34|3.1302
03:13:34|3.1301
03:13:36|3.1219
03:13:36|3.1159
03:13:38|3.115
03:13:39|3.1143
03:13:40|3.1149
03:13:42|3.1116
03:13:43|3.1062
03:13:43|3.1057
03:13:45|3.1056
03:13:46|3.1062
03:13:47|3.1
03:13:47|3.1036
03:13:49|3.1162
03:13:50|3.103
03:13:51|3.1073
03:13:52|3.1076
03:13:53|3.1069
03:13:53|3.1026
03:13:54|3.1026
03:13:56|3.1039
03:13:57|3.1081
03:13:58|3.108
03:13:59|3.1048
03:13:59|3.1112
03:14:01|3.1113
03:14:01|3.1082
03:14:03|3.1066
03:14:04|3.1046
03:14:05|3.1042
03:14:06|3.1025
03:14:06|3.1017
03:14:07|3.1026
03:14:09|3.1019
03:14:10|3.0979
03:14:11|3.0982
03:14:12|3.1022
03:14:12|3.0997
03:14:14|3.0985
03:14:14|3.1011
03:14:16|3.1008
03:14:16|3.1013
03:14:17|3.1036
03:14:19|3.1047
03:14:19|3.1022
03:14:21|3.1018
03:14:22|3.1
03:14:23|3.101
03:14:24|3.1057
03:14:25|3.104
03:14:26|3.1038
03:14:27|3.1031
03:14:28|3.1052
03:14:29|3.106
03:14:30|3.1065
03:14:32|3.11
03:14:33|3.1121
03:14:35|3.1224
03:14:36|3.1157
03:14:37|3.1173
03:14:39|3.1175
03:14:39|3.114
03:14:41|3.1155
03:14:41|3.1118
03:14:42|3.1141
03:14:43|3.1112
03:14:44|3.114
03:14:46|3.1168
03:14:47|3.1215
03:14:48|3.1199
03:14:49|3.1183
03:14:49|3.1171
03:14:52|3.1141
03:14:52|3.1151
03:14:54|3.1112
03:14:54|3.1134
03:14:55|3.1146
03:14:56|3.1131
03:14:57|3.1125
03:14:59|3.1164
03:14:59|3.111
03:15:00|3.114
03:15:01|3.1146
03:15:02|3.1179
03:15:03|3.1182
03:15:05|3.1268
03:15:06|3.1313
03:15:07|3.1282
03:15:08|3.1193
03:15:09|3.1173
03:15:10|3.1234
03:15:11|3.1294
03:15:12|3.1254
03:15:13|3.1265
03:15:14|3.1271
03:15:15|3.1233
03:15:16|3.1211
03:15:17|3.1184
03:15:18|3.1209
03:15:19|3.1208
03:15:20|3.1174
03:15:21|3.1194
03:15:22|3.1187
03:15:23|3.1173
03:15:24|3.122
03:15:25|3.1211
03:15:26|3.1222
03:15:27|3.1268
03:15:28|3.1271
03:15:29|3.1264
03:15:30|3.1247
03:15:32|3.1259
03:15:33|3.1281
03:15:35|3.1284
03:15:37|3.1318
03:15:37|3.1305
03:15:38|3.1347
03:15:39|3.1334
03:15:41|3.1324
03:15:41|3.1319
03:15:42|3.1369
03:15:44|3.1364
03:15:44|3.1365
03:15:46|3.1366
03:15:47|3.1373
03:15:48|3.1366
03:15:49|3.1394
03:15:51|3.1426
03:15:51|3.1425
03:15:54|3.1381
03:15:54|3.1413
03:15:55|3.1463
03:15:56|3.1484
03:15:57|3.1488
03:15:58|3.1461
03:15:59|3.1426
03:16:00|3.1445
03:16:02|3.142
03:16:02|3.1421
03:16:04|3.1434
03:16:05|3.1434
03:16:05|3.143
03:16:07|3.1445
03:16:09|3.14
03:16:09|3.1406
03:16:11|3.137
03:16:12|3.1378
03:16:13|3.1379
03:16:14|3.1369
03:16:15|3.135
03:16:16|3.135
03:16:17|3.1354
03:16:18|3.1365
03:16:19|3.1346
03:16:20|3.1335
03:16:21|3.1269
03:16:22|3.1279
03:16:23|3.1281
03:16:24|3.1291
03:16:25|3.1283
03:16:26|3.1258
03:16:27|3.1258
03:16:28|3.1284
03:16:29|3.1338
03:16:30|3.1291
03:16:31|3.132
03:16:32|3.1377
03:16:33|3.1352
03:16:35|3.13
03:16:36|3.1302
03:16:37|3.1323
03:16:39|3.1309
03:16:40|3.1266
03:16:41|3.128
03:16:43|3.1299
03:16:44|3.1336
03:16:45|3.1332
03:16:45|3.1331
03:16:47|3.1305
03:16:48|3.13
03:16:49|3.1319
03:16:50|3.1327
03:16:51|3.1335
03:16:53|3.137
03:16:54|3.1387
03:16:54|3.1352
03:16:55|3.1358
03:16:56|3.1382
03:16:58|3.138
03:16:58|3.1376
03:17:00|3.1413
03:17:01|3.1422
03:17:01|3.1422
03:17:03|3.1434
03:17:03|3.1459
03:17:04|3.1447
03:17:05|3.1445
03:17:06|3.1434
03:17:08|3.1436
03:17:08|3.1385
03:17:09|3.1365
03:17:11|3.1398
03:17:12|3.1433
03:17:12|3.1468
03:17:13|3.1471
03:17:15|3.1457
03:17:15|3.1452
03:17:17|3.1405
03:17:18|3.1386
03:17:19|3.1393
03:17:19|3.1413
03:17:21|3.1436
03:17:21|3.142
03:17:23|3.1425
03:17:23|3.1466
03:17:24|3.1484
03:17:26|3.1486
03:17:26|3.1471
03:17:28|3.1439
03:17:29|3.1443
03:17:30|3.1452
03:17:31|3.1441
03:17:32|3.1445
03:17:33|3.1462
03:17:35|3.1446
03:17:36|3.1433
03:17:37|3.1448
03:17:38|3.1486
03:17:39|3.1486
03:17:40|3.1491
03:17:41|3.1492
03:17:42|3.1483
03:17:43|3.1527
03:17:44|3.1512
03:17:45|3.1526
03:17:46|3.153
03:17:47|3.1568
03:17:48|3.1577
03:17:49|3.1563
03:17:50|3.1503
03:17:51|3.1482
03:17:52|3.1469
03:17:53|3.1473
03:17:54|3.1468
03:17:55|3.1425
03:17:56|3.1441
03:17:57|3.1403
03:17:58|3.1399
03:18:00|3.1435
03:18:01|3.1411
03:18:03|3.1409
03:18:03|3.1436
03:18:04|3.1434
03:18:05|3.1393
03:18:06|3.1404
03:18:07|3.1358
03:18:08|3.1379
03:18:09|3.1376
03:18:10|3.1377
03:18:11|3.137
03:18:12|3.1353
03:18:13|3.1374
03:18:14|3.1376
03:18:15|3.1402
03:18:16|3.1426
03:18:17|3.1349
03:18:19|3.1389
03:18:19|3.1388
03:18:20|3.1389
03:18:21|3.1405
03:18:22|3.1412
03:18:23|3.1414
03:18:24|3.1409
03:18:25|3.1419
03:18:26|3.1402
03:18:27|3.1413
03:18:28|3.1419
03:18:29|3.1423
03:18:31|3.1424
03:18:31|3.1442
03:18:32|3.1457
03:18:34|3.1456
03:18:35|3.1431
03:18:37|3.143
03:18:37|3.1411
03:18:39|3.1379
03:18:40|3.1376
03:18:40|3.1381
03:18:41|3.1395
03:18:43|3.1376
03:18:44|3.135
03:18:45|3.1329
03:18:46|3.1304
03:18:47|3.127
03:18:48|3.1294
03:18:49|3.1279
03:18:50|3.1327
03:18:52|3.1271
03:18:52|3.1277
03:18:53|3.1269
03:18:55|3.1277
03:18:55|3.1279
03:18:57|3.1274
03:18:57|3.1319
03:18:58|3.133
03:19:00|3.1299
03:19:00|3.1287
03:19:02|3.1263
03:19:03|3.1279
03:19:05|3.1264
03:19:05|3.1238
03:19:07|3.1302
03:19:08|3.1334
03:19:09|3.1333
03:19:10|3.1335
03:19:11|3.1333
03:19:12|3.1293
03:19:13|3.129
03:19:13|3.132
03:19:15|3.132
03:19:15|3.1296
03:19:17|3.1276
03:19:17|3.1281
03:19:19|3.13
03:19:20|3.1298
03:19:21|3.1285
03:19:22|3.1278
03:19:23|3.1273
03:19:24|3.1261
03:19:25|3.1257
03:19:26|3.1274
03:19:27|3.1261
03:19:28|3.1275
03:19:29|3.125
03:19:29|3.1252
03:19:31|3.1244
03:19:32|3.1226
03:19:32|3.1216
03:19:34|3.1201
03:19:36|3.1208
03:19:36|3.1151
03:19:37|3.1204
03:19:38|3.1266
03:19:39|3.1224
03:19:40|3.1199
03:19:42|3.117
03:19:43|3.1177
03:19:45|3.1151
03:19:45|3.1143
03:19:47|3.1118
03:19:48|3.1105
03:19:49|3.1141
03:19:50|3.1158
03:19:51|3.1168
03:19:52|3.1151
03:19:53|3.1136
03:19:54|3.1162
03:19:55|3.118
03:19:56|3.1179
03:19:57|3.1136
03:19:58|3.1136
03:19:59|3.1158
03:20:00|3.1171
03:20:01|3.1146
03:20:02|3.116
03:20:03|3.0999
03:20:05|3.0906
03:20:06|3.0994
03:20:08|3.0943
03:20:08|3.0943
03:20:10|3.0906
03:20:11|3.0901
03:20:12|3.0874
03:20:13|3.0896
03:20:14|3.0906
03:20:15|3.0903
03:20:16|3.0641
03:20:17|3.065
03:20:18|3.0702
03:20:19|3.0692
03:20:20|3.0685
03:20:21|3.0673
03:20:22|3.0671
03:20:23|3.0679
03:20:24|3.0775
03:20:25|3.0749
03:20:26|3.0725
03:20:27|3.0748
03:20:28|3.0737
03:20:29|3.0801
03:20:30|3.0594
03:20:31|3.0632
03:20:32|3.0655
03:20:33|3.0748
03:20:34|3.0742
03:20:35|3.0662
03:20:37|3.0664
03:20:38|3.0648
03:20:39|3.0693
03:20:41|3.0683
03:20:41|3.0661
03:20:42|3.0661
03:20:44|3.0664
03:20:44|3.059
03:20:46|3.0598
03:20:46|3.0639
03:20:48|3.0633
03:20:49|3.0651
03:20:49|3.0667
03:20:51|3.067
03:20:52|3.0665
03:20:53|3.0674
03:20:54|3.067
03:20:55|3.0737
03:20:56|3.0767
03:20:57|3.0489
03:20:58|3.0571
03:20:59|3.0564
03:21:00|3.0519
03:21:01|3.0617
03:21:02|3.059
03:21:03|3.0575
03:21:04|3.0629
03:21:06|3.064
03:21:08|3.0571
03:21:08|3.0543
03:21:10|3.0519
03:21:11|3.059
03:21:11|3.0594
03:21:13|3.0595
03:21:14|3.0595
03:21:14|3.0689
03:21:16|3.07
03:21:17|3.0726
03:21:18|3.0701
03:21:18|3.0716
03:21:19|3.0706
03:21:20|3.0707
03:21:22|3.0704
03:21:23|3.0693
03:21:23|3.0713
03:21:24|3.0749
03:21:26|3.0753
03:21:27|3.0771
03:21:27|3.0758
03:21:28|3.0759
03:21:29|3.0783
03:21:30|3.0767
03:21:31|3.0788
03:21:32|3.0785
03:21:34|3.0769
03:21:34|3.0788
03:21:36|3.0805
03:21:36|3.0784
03:21:38|3.0788
03:21:39|3.0781
03:21:41|3.0806
03:21:42|3.0776
03:21:43|3.0788
03:21:44|3.0821
03:21:45|3.0833
03:21:46|3.0762
03:21:47|3.081
03:21:48|3.0807
03:21:49|3.0786
03:21:50|3.079
03:21:51|3.0788
03:21:52|3.0759
03:21:53|3.0726
03:21:54|3.0755
03:21:55|3.0728
03:21:56|3.0731
03:21:58|3.0733
03:22:00|3.075
03:22:00|3.0748
03:22:01|3.0781
03:22:03|3.0765
03:22:04|3.0816
03:22:05|3.0818
03:22:06|3.083
03:22:07|3.0829
03:22:08|3.0797
03:22:10|3.0786
03:22:11|3.0819
03:22:11|3.0825
03:22:13|3.0828
03:22:13|3.0859
03:22:15|3.082
03:22:16|3.0855
03:22:17|3.082
03:22:17|3.0833
03:22:18|3.0834
03:22:20|3.0853
03:22:21|3.0845
03:22:22|3.0849
03:22:23|3.0816
03:22:24|3.0844
03:22:25|3.09
03:22:26|3.0874
03:22:27|3.0856
03:22:28|3.0855
03:22:29|3.0855
03:22:30|3.0867
03:22:30|3.0851
03:22:31|3.0878
03:22:32|3.0872
03:22:33|3.0832
03:22:34|3.0834
03:22:36|3.0855
03:22:36|3.0855
03:22:38|3.0877
03:22:39|3.0851
03:22:41|3.0878
03:22:42|3.0854
03:22:42|3.0901
03:22:44|3.0904
03:22:45|3.0913
03:22:47|3.0903
03:22:48|3.0889
03:22:49|3.0894
03:22:50|3.088
03:22:51|3.088
03:22:52|3.0853
03:22:54|3.0861
03:22:55|3.0876
03:22:55|3.0878
03:22:56|3.0882
03:22:58|3.0884
03:22:59|3.088
03:23:00|3.0898
03:23:00|3.0927
03:23:02|3.0929
03:23:02|3.0887
03:23:04|3.0902
03:23:06|3.0913
03:23:06|3.0899
03:23:07|3.0904
03:23:08|3.0899
03:23:09|3.0917
03:23:10|3.0894
03:23:11|3.0899
03:23:12|3.0895
03:23:13|3.0919
03:23:14|3.0919
03:23:15|3.0912
03:23:16|3.09
03:23:18|3.0904
03:23:18|3.0909
03:23:19|3.0898
03:23:20|3.0921
03:23:21|3.0895
03:23:22|3.0915
03:23:23|3.0911
03:23:24|3.0919
03:23:25|3.0934
03:23:26|3.0967
03:23:27|3.0975
03:23:28|3.0975
03:23:29|3.0929
03:23:30|3.0935
03:23:31|3.0937
03:23:32|3.0953
03:23:33|3.0951
03:23:34|3.0962
03:23:36|3.0962
03:23:37|3.0954
03:23:37|3.0955
03:23:39|3.0971
03:23:40|3.0971
03:23:42|3.0991
03:23:42|3.0989
03:23:44|3.0961
03:23:45|3.0968
03:23:46|3.099
03:23:47|3.0979
03:23:48|3.0997
03:23:49|3.1007
03:23:50|3.0988
03:23:51|3.0996
03:23:52|3.1004
03:23:53|3.1004
03:23:54|3.0992
03:23:55|3.0999
03:23:56|3.0997
03:23:57|3.1024
03:23:58|3.1007
03:24:00|3.0988
03:24:00|3.1008
03:24:03|3.0998
03:24:03|3.1004
03:24:04|3.1009
03:24:05|3.0991
03:24:06|3.1008
03:24:08|3.1003
03:24:09|3.0951
03:24:10|3.0977
03:24:11|3.0958
03:24:12|3.096
03:24:13|3.0954
03:24:14|3.094
03:24:15|3.0974
03:24:16|3.0983
03:24:17|3.0959
03:24:18|3.0982
03:24:20|3.0989
03:24:21|3.0983
03:24:23|3.0982
03:24:23|3.0988
03:24:25|3.1
03:24:25|3.0992
03:24:27|3.0972
03:24:28|3.0984
03:24:29|3.0985
03:24:30|3.0998
03:24:31|3.0987
03:24:32|3.1007
03:24:33|3.0999
03:24:34|3.1008
03:24:35|3.1002
03:24:36|3.0997
03:24:37|3.0996
03:24:38|3.099
03:24:40|3.0957
03:24:41|3.0956
03:24:42|3.0948
03:24:44|3.0882
03:24:44|3.0903
03:24:46|3.0905
03:24:46|3.0892
03:24:47|3.0891
03:24:49|3.0908
03:24:50|3.0895
03:24:51|3.0895
03:24:52|3.0874
03:24:54|3.089
03:24:55|3.0863
03:24:56|3.0878
03:24:56|3.0881
03:24:57|3.0877
03:24:59|3.0883
03:25:00|3.0881
03:25:00|3.0891
03:25:02|3.0869
03:25:03|3.091
03:25:04|3.0932
03:25:05|3.0944
03:25:05|3.0975
03:25:06|3.0956
03:25:08|3.0932
03:25:08|3.096
03:25:09|3.0958
03:25:11|3.0961
03:25:11|3.0954
03:25:13|3.0995
03:25:13|3.0997
03:25:14|3.1004
03:25:16|3.1005
03:25:16|3.1039
03:25:18|3.1039
03:25:19|3.1041
03:25:20|3.1066
03:25:21|3.1104
03:25:23|3.1133
03:25:24|3.1113
03:25:24|3.1068
03:25:25|3.1146
03:25:26|3.113
03:25:27|3.1135
03:25:28|3.1136
03:25:29|3.1136
03:25:31|3.115
03:25:32|3.1162
03:25:32|3.1163
03:25:33|3.115
03:25:35|3.1163
03:25:35|3.1135
03:25:36|3.1128
03:25:37|3.1089
03:25:39|3.1099
03:25:40|3.1118
03:25:40|3.1118
03:25:42|3.1146
03:25:43|3.1142
03:25:45|3.1147
03:25:46|3.1133
03:25:48|3.1147
03:25:49|3.1191
03:25:50|3.1211
03:25:52|3.1229
03:25:52|3.1238
03:25:54|3.1248
03:25:55|3.1246
03:25:56|3.1249
03:25:57|3.1253
03:25:58|3.1305
03:25:59|3.127
03:26:00|3.1292
03:26:01|3.1291
03:26:02|3.1291
03:26:03|3.1285
03:26:04|3.1306
03:26:05|3.1302
03:26:07|3.1282
03:26:08|3.1277
03:26:09|3.1253
03:26:10|3.123
03:26:10|3.1217
03:26:11|3.1212
03:26:12|3.12
03:26:14|3.1199
03:26:14|3.1191
03:26:16|3.1189
03:26:17|3.1175
03:26:18|3.1178
03:26:19|3.116
03:26:20|3.1158
03:26:21|3.1143
03:26:22|3.1147
03:26:23|3.1146
03:26:24|3.1135
03:26:25|3.1141
03:26:26|3.1153
03:26:27|3.1156
03:26:28|3.1175
03:26:29|3.1191
03:26:30|3.1192
03:26:31|3.12
03:26:32|3.1208
03:26:33|3.118
03:26:34|3.1187
03:26:35|3.1189
03:26:36|3.1191
03:26:37|3.1141
03:26:38|3.1283
03:26:39|3.1311
03:26:40|3.1311
03:26:42|3.1288
03:26:44|3.13
03:26:44|3.1323
03:26:45|3.1308
03:26:47|3.1316
03:26:48|3.1302
03:26:49|3.1288
03:26:51|3.13
03:26:51|3.1322
03:26:53|3.1322
03:26:54|3.1327
03:26:55|3.1337
03:26:56|3.1334
03:26:57|3.1378
03:26:58|3.137
03:26:59|3.137
03:27:00|3.1371
03:27:01|3.1363
03:27:02|3.1336
03:27:04|3.1378
03:27:05|3.1372
03:27:07|3.1337
03:27:08|3.1341
03:27:10|3.1338
03:27:10|3.1317
03:27:11|3.1345
03:27:12|3.1343
03:27:13|3.1366
03:27:14|3.1376
03:27:16|3.1391
03:27:17|3.1343
03:27:18|3.1339
03:27:19|3.1378
03:27:20|3.1378
03:27:21|3.1356
03:27:22|3.136
03:27:23|3.1362
03:27:24|3.1362
03:27:25|3.1361
03:27:26|3.1324
03:27:27|3.1335
03:27:28|3.133
03:27:29|3.1387
03:27:30|3.1384
03:27:31|3.1379
03:27:32|3.1376
03:27:33|3.1372
03:27:34|3.1343
03:27:35|3.1317
03:27:36|3.1336
03:27:37|3.1367
03:27:38|3.1376
03:27:39|3.1385
03:27:40|3.1409
03:27:41|3.1378
03:27:43|3.1379
03:27:44|3.1379
03:27:45|3.1407
03:27:46|3.1376
03:27:47|3.1414
03:27:49|3.1409
03:27:49|3.1401
03:27:50|3.1402
03:27:52|3.1437
03:27:53|3.1414
03:27:54|3.1428
03:27:55|3.1418
03:27:56|3.147
03:27:57|3.1439
03:27:58|3.1453
03:27:59|3.1425
03:28:00|3.1443
03:28:01|3.1439
03:28:02|3.1426
03:28:03|3.1371
03:28:04|3.135
03:28:05|3.1376
03:28:06|3.1383
03:28:07|3.1379
03:28:08|3.1348
03:28:09|3.1303
03:28:10|3.1324
03:28:11|3.1331
03:28:12|3.1279
03:28:13|3.1302
03:28:14|3.1327
03:28:15|3.1307
03:28:16|3.1326
03:28:17|3.136
03:28:18|3.1335
03:28:19|3.1329
03:28:20|3.1339
03:28:21|3.1331
03:28:22|3.133
03:28:23|3.1338
03:28:24|3.1345
03:28:25|3.1337
03:28:27|3.1318
03:28:28|3.1298
03:28:29|3.1251
03:28:30|3.124
03:28:31|3.1183
03:28:32|3.119
03:28:33|3.1244
03:28:34|3.124
03:28:35|3.1315
03:28:36|3.1267
03:28:37|3.128
03:28:38|3.127
03:28:39|3.1282
03:28:40|3.1367
03:28:41|3.1344
03:28:42|3.134
03:28:43|3.132
03:28:44|3.1345
03:28:45|3.1345
03:28:46|3.1346
03:28:47|3.1349
03:28:49|3.1343
03:28:49|3.1355
03:28:51|3.1342
03:28:51|3.1335
03:28:53|3.132
03:28:54|3.1292
03:28:56|3.1301
03:28:57|3.1273
03:28:57|3.1282
03:28:59|3.128
03:29:00|3.1289
03:29:01|3.13
03:29:02|3.1306
03:29:03|3.13
03:29:05|3.1322
03:29:06|3.1325
03:29:06|3.1308
03:29:08|3.1284
03:29:09|3.1276
03:29:10|3.1267
03:29:11|3.1294
03:29:13|3.1292
03:29:14|3.1261
03:29:14|3.1283
03:29:15|3.1279
03:29:16|3.1268
03:29:18|3.1267
03:29:18|3.1279
03:29:19|3.1258
03:29:20|3.121
03:29:21|3.1209
03:29:22|3.1206
03:29:23|3.12
03:29:24|3.119
03:29:25|3.1211
03:29:26|3.1213
03:29:27|3.1195
03:29:28|3.1212
03:29:29|3.1198
03:29:30|3.1199
03:29:31|3.1196
03:29:32|3.1203
03:29:33|3.1199
03:29:34|3.1202
03:29:35|3.1181
03:29:36|3.12
03:29:37|3.1167
03:29:38|3.1184
03:29:39|3.1146
03:29:40|3.1163
03:29:41|3.1165
03:29:42|3.1146
03:29:44|3.1164
03:29:46|3.116
03:29:46|3.1107
03:29:47|3.112
03:29:48|3.1125
03:29:49|3.1108
03:29:50|3.1089
03:29:52|3.1106
03:29:52|3.1073
03:29:53|3.1039
03:29:55|3.1044
03:29:57|3.1031
03:29:58|3.1032
03:29:58|3.1034
03:30:00|3.1048
03:30:01|3.1053
03:30:02|3.1022
03:30:03|3.1019
03:30:04|3.1129
03:30:06|3.1151
03:30:07|3.1195
03:30:09|3.119
03:30:09|3.1217
03:30:10|3.1208
03:30:11|3.1212
03:30:12|3.1209
03:30:13|3.1164
03:30:14|3.1145
03:30:15|3.1143
03:30:17|3.1155
03:30:17|3.1181
03:30:18|3.1187
03:30:19|3.1198
03:30:21|3.1201
03:30:22|3.1227
03:30:23|3.1229
03:30:24|3.1268
03:30:25|3.1271
03:30:25|3.1257
03:30:27|3.1259
03:30:28|3.1263
03:30:28|3.1285
03:30:29|3.1247
03:30:31|3.1276
03:30:32|3.1297
03:30:32|3.1305
03:30:34|3.1286
03:30:34|3.1292
03:30:35|3.1318
03:30:36|3.1298
03:30:37|3.1298
03:30:39|3.1289
03:30:39|3.1298
03:30:40|3.1288
03:30:42|3.1288
03:30:42|3.1271
03:30:44|3.1331
03:30:46|3.1362
03:30:47|3.1362
03:30:47|3.1362
03:30:49|3.1358
03:30:49|3.1331
03:30:51|3.1322
03:30:51|3.1318
03:30:53|3.1266
03:30:54|3.1229
03:30:55|3.1255
03:30:56|3.1252
03:30:57|3.1245
03:30:58|3.1252
03:30:59|3.123
03:31:00|3.1295
03:31:02|3.1307
03:31:02|3.1305
03:31:04|3.1286
03:31:04|3.1278
03:31:05|3.1278
03:31:06|3.1281
03:31:07|3.1293
03:31:08|3.1236
03:31:09|3.1235
03:31:10|3.1249
03:31:11|3.1247
03:31:12|3.1242
03:31:13|3.1249
03:31:15|3.1268
03:31:15|3.1244
03:31:17|3.1254
03:31:17|3.1241
03:31:18|3.1236
03:31:19|3.125
03:31:21|3.1248
03:31:22|3.1267
03:31:23|3.1272
03:31:24|3.125
03:31:25|3.1241
03:31:26|3.12
03:31:27|3.1181
03:31:28|3.1141
03:31:29|3.116
03:31:30|3.1151
03:31:31|3.1165
03:31:32|3.1132
03:31:33|3.1183
03:31:34|3.1162
03:31:35|3.1127
03:31:35|3.1159
03:31:37|3.1139
03:31:39|3.1189
03:31:39|3.1187
03:31:40|3.1176
03:31:41|3.1144
03:31:42|3.1128
03:31:44|3.1097
03:31:44|3.1109
03:31:46|3.1122
03:31:48|3.1102
03:31:49|3.1101
03:31:50|3.1099
03:31:50|3.1116
03:31:52|3.1102
03:31:54|3.1136
03:31:54|3.1128
03:31:55|3.1144
03:31:56|3.1144
03:31:58|3.1147
03:31:59|3.1127
03:32:00|3.1124
03:32:00|3.1144
03:32:02|3.1123
03:32:04|3.104
03:32:05|3.1061
03:32:06|3.1042
03:32:06|3.1075
03:32:07|3.1084
03:32:08|3.1088
03:32:09|3.1095
03:32:11|3.1098
03:32:11|3.1087
03:32:13|3.1065
03:32:14|3.1036
03:32:15|3.1056
03:32:16|3.1037
03:32:17|3.1056
03:32:18|3.1045
03:32:19|3.1042
03:32:20|3.1053
03:32:21|3.104
03:32:21|3.1058
03:32:23|3.1036
03:32:23|3.1054
03:32:25|3.1041
03:32:25|3.1029
03:32:27|3.1043
03:32:27|3.1049
03:32:29|3.1046
03:32:29|3.1046
03:32:31|3.1079
03:32:31|3.1103
03:32:33|3.1103
03:32:33|3.1111
03:32:35|3.1117
03:32:35|3.1119
03:32:37|3.1074
03:32:37|3.1099
03:32:38|3.1074
03:32:39|3.1075
03:32:40|3.1083
03:32:41|3.1031
03:32:42|3.0974
03:32:44|3.0934
03:32:44|3.0947
03:32:45|3.0966
03:32:47|3.0956
03:32:48|3.0919
03:32:50|3.0898
03:32:50|3.0872
03:32:52|3.0836
03:32:53|3.086
03:32:53|3.083
03:32:55|3.086
03:32:55|3.0882
03:32:57|3.0869
03:32:58|3.0886
03:33:00|3.0885
03:33:01|3.0864
03:33:02|3.0838
03:33:03|3.0878
03:33:05|3.0934
03:33:05|3.092
03:33:06|3.0915
03:33:07|3.0933
03:33:08|3.0972
03:33:10|3.0937
03:33:10|3.0958
03:33:12|3.0947
03:33:13|3.0953
03:33:14|3.0898
03:33:15|3.0885
03:33:15|3.0887
03:33:16|3.0864
03:33:17|3.0864
03:33:18|3.0864
03:33:19|3.094
03:33:20|3.091
03:33:21|3.0917
03:33:22|3.0958
03:33:23|3.096
03:33:24|3.0912
03:33:26|3.0933
03:33:26|3.0936
03:33:27|3.0937
03:33:29|3.0914
03:33:29|3.0932
03:33:30|3.0928
03:33:31|3.091
03:33:32|3.0923
03:33:33|3.0923
03:33:34|3.0913
03:33:35|3.0943
03:33:36|3.0972
03:33:37|3.097
03:33:38|3.096
03:33:39|3.0961
03:33:40|3.0971
03:33:41|3.0984
03:33:42|3.0989
03:33:43|3.1022
03:33:44|3.1013
03:33:45|3.1031
03:33:46|3.1038
03:33:48|3.11
03:33:50|3.1081
03:33:50|3.1084
03:33:51|3.104
03:33:52|3.1003
03:33:54|3.0999
03:33:55|3.098
03:33:55|3.1018
03:33:57|3.1022
03:33:58|3.1036
03:33:59|3.1009
03:34:00|3.098
03:34:01|3.0959
03:34:02|3.0965
03:34:03|3.0977
03:34:04|3.095
03:34:05|3.0968
03:34:06|3.0961
03:34:07|3.0981
03:34:09|3.0955
03:34:10|3.0958
03:34:10|3.1016
03:34:11|3.1007
03:34:12|3.1017
03:34:13|3.0993
03:34:14|3.098
03:34:15|3.0983
03:34:16|3.0982
03:34:17|3.0967
03:34:18|3.0964
03:34:19|3.0963
03:34:21|3.0961
03:34:22|3.0946
03:34:23|3.0969
03:34:24|3.0945
03:34:25|3.0957
03:34:26|3.0939
03:34:27|3.0887
03:34:28|3.0922
03:34:29|3.0881
03:34:30|3.0896
03:34:31|3.0904
03:34:32|3.0889
03:34:33|3.0909
03:34:34|3.0889
03:34:35|3.0887
03:34:36|3.0903
03:34:37|3.0911
03:34:38|3.0912
03:34:39|3.0923
03:34:40|3.0922
03:34:41|3.0896
03:34:42|3.0907
03:34:43|3.0905
03:34:44|3.0879
03:34:45|3.0893
03:34:46|3.0881
03:34:47|3.0848
03:34:49|3.0849
03:34:50|3.0838
03:34:51|3.0849
03:34:52|3.0873
03:34:54|3.0853
03:34:55|3.0873
03:34:55|3.0885
03:34:56|3.0887
03:34:58|3.0976
03:34:59|3.0939
03:35:00|3.0952
03:35:01|3.095
03:35:02|3.0945
03:35:03|3.097
03:35:04|3.0966
03:35:06|3.0962
03:35:07|3.0945
03:35:09|3.0972
03:35:09|3.0979
03:35:11|3.1035
03:35:11|3.1053
03:35:13|3.1063
03:35:14|3.1116
03:35:15|3.1096
03:35:16|3.1115
03:35:17|3.1102
03:35:18|3.1102
03:35:19|3.1113
03:35:19|3.1094
03:35:21|3.1115
03:35:22|3.1118
03:35:23|3.1179
03:35:24|3.1178
03:35:25|3.1124
03:35:26|3.1122
03:35:27|3.1123
03:35:28|3.1146
03:35:29|3.1197
03:35:30|3.1137
03:35:31|3.1144
03:35:32|3.1172
03:35:33|3.1164
03:35:34|3.1167
03:35:35|3.1139
03:35:36|3.1145
03:35:37|3.1118
03:35:38|3.1141
03:35:39|3.1124
03:35:40|3.1141
03:35:41|3.1097
03:35:42|3.1099
03:35:43|3.1112
03:35:44|3.1103
03:35:45|3.1122
03:35:46|3.115
03:35:47|3.1133
03:35:49|3.115
03:35:49|3.1153
03:35:51|3.1154
03:35:52|3.1154
03:35:53|3.1154
03:35:55|3.117
03:35:57|3.117
03:35:58|3.1171
03:35:59|3.1199
03:35:59|3.1208
03:36:00|3.1192
03:36:01|3.1213
03:36:02|3.1197
03:36:03|3.1214
03:36:04|3.1203
03:36:06|3.1243
03:36:07|3.1225
03:36:08|3.1176
03:36:09|3.1192
03:36:10|3.1206
03:36:11|3.1192
03:36:12|3.1187
03:36:14|3.1155
03:36:15|3.1164
03:36:15|3.1145
03:36:16|3.1146
03:36:17|3.1138
03:36:18|3.1091
03:36:19|3.1101
03:36:20|3.111
03:36:21|3.1045
03:36:22|3.105
03:36:23|3.1051
03:36:24|3.1058
03:36:25|3.1072
03:36:26|3.1046
03:36:27|3.108
03:36:28|3.1047
03:36:29|3.1058
03:36:30|3.1058
03:36:31|3.1063
03:36:32|3.1059
03:36:33|3.1037
03:36:34|3.1052
03:36:35|3.106
03:36:36|3.1086
03:36:37|3.1098
03:36:38|3.111
03:36:39|3.1123
03:36:40|3.1141
03:36:41|3.1131
03:36:42|3.1166
03:36:43|3.1162
03:36:44|3.1184
03:36:46|3.1147
03:36:46|3.1159
03:36:47|3.1151
03:36:48|3.115
03:36:50|3.1141
03:36:51|3.1141
03:36:52|3.1135
03:36:53|3.1162
03:36:54|3.1142
03:36:55|3.1163
03:36:56|3.1162
03:36:57|3.1167
03:36:59|3.117
03:37:00|3.1165
03:37:01|3.1166
03:37:01|3.1163
03:37:03|3.1172
03:37:04|3.1172
03:37:05|3.1186
03:37:06|3.1192
03:37:08|3.1159
03:37:09|3.1157
03:37:10|3.1153
03:37:11|3.1154
03:37:11|3.1136
03:37:12|3.1136
03:37:14|3.1148
03:37:15|3.1156
03:37:16|3.1169
03:37:16|3.1159
03:37:18|3.1164
03:37:18|3.1164
03:37:20|3.116
03:37:21|3.118
03:37:22|3.115
03:37:22|3.1167
03:37:24|3.1161
03:37:25|3.109
03:37:26|3.106
03:37:26|3.1087
03:37:27|3.1079
03:37:28|3.1091
03:37:30|3.109
03:37:31|3.1093
03:37:32|3.1095
03:37:33|3.1119
03:37:33|3.1124
03:37:34|3.1124
03:37:35|3.1114
03:37:36|3.11
03:37:37|3.1102
03:37:38|3.1093
03:37:39|3.1123
03:37:40|3.1122
03:37:41|3.1122
03:37:42|3.1115
03:37:43|3.1093
03:37:44|3.1096
03:37:45|3.1118
03:37:47|3.1121
03:37:47|3.1113
03:37:48|3.1113
03:37:49|3.1092
03:37:51|3.1092
03:37:53|3.1084
03:37:54|3.1072
03:37:55|3.1072
03:37:56|3.1057
03:37:57|3.1058
03:37:58|3.088
03:38:00|3.0865
03:38:00|3.094
03:38:01|3.0916
03:38:03|3.0968
03:38:04|3.0971
03:38:04|3.0976
03:38:06|3.0974
03:38:07|3.0973
03:38:08|3.0958
03:38:10|3.1002
03:38:11|3.0988
03:38:12|3.0978
03:38:13|3.0965
03:38:14|3.0976
03:38:16|3.0962
03:38:16|3.0923
03:38:17|3.0909
03:38:18|3.0935
03:38:20|3.0939
03:38:20|3.0992
03:38:21|3.1017
03:38:22|3.1017
03:38:24|3.1039
03:38:24|3.1028
03:38:26|3.1046
03:38:27|3.1039
03:38:27|3.1061
03:38:28|3.105
03:38:29|3.101
03:38:30|3.1015
03:38:31|3.1036
03:38:32|3.0981
03:38:33|3.0975
03:38:34|3.0982
03:38:35|3.0982
03:38:36|3.0956
03:38:37|3.0984
03:38:38|3.0971
03:38:39|3.0975
03:38:40|3.0996
03:38:41|3.0996
03:38:43|3.1035
03:38:43|3.1046
03:38:44|3.1037
03:38:46|3.1043
03:38:47|3.1061
03:38:47|3.1072
03:38:49|3.1056
03:38:49|3.105
03:38:50|3.1066
03:38:52|3.1069
03:38:53|3.1068
03:38:54|3.1049
03:38:55|3.1093
03:38:57|3.1069
03:38:57|3.1067
03:38:58|3.1067
03:39:00|3.108
03:39:00|3.107
03:39:02|3.1058
03:39:03|3.108
03:39:03|3.1065
03:39:05|3.1065
03:39:06|3.108
03:39:07|3.1031
03:39:09|3.1047
03:39:10|3.1009
03:39:11|3.1003
03:39:12|3.0999
03:39:12|3.1002
03:39:14|3.1008
03:39:14|3.103
03:39:16|3.103
03:39:16|3.103
03:39:18|3.1015
03:39:19|3.1012
03:39:20|3.1031
03:39:21|3.1
03:39:22|3.1046
03:39:23|3.1035
03:39:24|3.1037
03:39:25|3.0988
03:39:26|3.1017
03:39:27|3.1022
03:39:28|3.1035
03:39:29|3.1041
03:39:30|3.107
03:39:31|3.1076
03:39:32|3.109
03:39:33|3.1063
03:39:34|3.1094
03:39:36|3.1097
03:39:36|3.1081
03:39:37|3.1081
03:39:38|3.1109
03:39:40|3.1109
03:39:41|3.1115
03:39:42|3.1176
03:39:42|3.1181
03:39:44|3.1213
03:39:44|3.1208
03:39:45|3.1208
03:39:47|3.1186
03:39:47|3.1229
03:39:49|3.1209
03:39:50|3.1201
03:39:51|3.1162
03:39:52|3.1171
03:39:54|3.1241
03:39:56|3.1215
03:39:56|3.12
03:39:58|3.123
03:39:58|3.1275
03:39:59|3.1262
03:40:00|3.1206
03:40:01|3.1211
03:40:03|3.122
03:40:04|3.1172
03:40:05|3.1157
03:40:06|3.1157
03:40:08|3.114
03:40:08|3.1146
03:40:10|3.113
03:40:11|3.1106
03:40:11|3.1087
03:40:13|3.1075
03:40:14|3.1088
03:40:15|3.1116
03:40:16|3.1101
03:40:17|3.1162
03:40:17|3.1223
03:40:18|3.1221
03:40:19|3.1131
03:40:20|3.1119
03:40:22|3.1148
03:40:22|3.1157
03:40:23|3.1152
03:40:25|3.1137
03:40:26|3.1141
03:40:26|3.1148
03:40:27|3.1147
03:40:28|3.1151
03:40:29|3.1187
03:40:31|3.1184
03:40:31|3.1184
03:40:33|3.1134
03:40:34|3.1166
03:40:34|3.1162
03:40:35|3.1167
03:40:36|3.1176
03:40:37|3.1177
03:40:39|3.1162
03:40:39|3.1094
03:40:40|3.11
03:40:42|3.1086
03:40:42|3.1074
03:40:44|3.106
03:40:45|3.1076
03:40:46|3.1088
03:40:46|3.1073
03:40:47|3.1073
03:40:48|3.1083
03:40:49|3.1109
03:40:50|3.1112
03:40:51|3.1099
03:40:53|3.1003
03:40:54|3.1002
03:40:55|3.0981
03:40:57|3.0998
03:40:57|3.099
03:40:58|3.0997
03:40:59|3.0997
03:41:02|3.0987
03:41:03|3.0985
03:41:04|3.0906
03:41:05|3.088
03:41:06|3.0842
03:41:07|3.0823
03:41:08|3.0846
03:41:09|3.0863
03:41:10|3.0901
03:41:11|3.0878
03:41:12|3.0887
03:41:13|3.0882
03:41:14|3.0894
03:41:15|3.0888
03:41:16|3.0894
03:41:17|3.083
03:41:18|3.0865
03:41:19|3.0867
03:41:20|3.0876
03:41:21|3.0892
03:41:22|3.0869
03:41:23|3.0869
03:41:24|3.0865
03:41:25|3.0869
03:41:26|3.0887
03:41:27|3.0897
03:41:28|3.0895
03:41:29|3.0896
03:41:30|3.0876
03:41:31|3.0876
03:41:32|3.0887
03:41:33|3.0888
03:41:34|3.0891
03:41:35|3.0897
03:41:36|3.089
03:41:37|3.0884
03:41:38|3.0895
03:41:39|3.0881
03:41:40|3.0895
03:41:41|3.0888
03:41:42|3.09
03:41:43|3.0888
03:41:44|3.0892
03:41:45|3.0905
03:41:46|3.0915
03:41:47|3.0888
03:41:48|3.091
03:41:49|3.0909
03:41:50|3.0887
03:41:51|3.1
03:41:52|3.1034
03:41:53|3.1031
03:41:54|3.1023
03:41:56|3.1057
03:41:57|3.106
03:41:58|3.103
03:41:59|3.1022
03:42:00|3.0987
03:42:00|3.0947
03:42:02|3.094
03:42:04|3.0968
03:42:04|3.0963
03:42:06|3.0964
03:42:07|3.0966
03:42:09|3.094
03:42:09|3.0957
03:42:10|3.0883
03:42:12|3.0913
03:42:12|3.0907
03:42:13|3.093
03:42:14|3.0916
03:42:15|3.0934
03:42:16|3.0939
03:42:18|3.0954
03:42:18|3.0933
03:42:19|3.0933
03:42:20|3.0933
03:42:21|3.0923
03:42:22|3.0921
03:42:23|3.0904
03:42:24|3.092
03:42:25|3.0924
03:42:26|3.0924
03:42:27|3.0933
03:42:28|3.0939
03:42:29|3.0916
03:42:30|3.0923
03:42:32|3.0908
03:42:32|3.0917
03:42:33|3.0935
03:42:34|3.0933
03:42:35|3.0939
03:42:36|3.0939
03:42:37|3.0948
03:42:38|3.0971
03:42:39|3.0966
03:42:40|3.0961
03:42:41|3.0962
03:42:42|3.0959
03:42:43|3.0954
03:42:44|3.0954
03:42:45|3.0954
03:42:46|3.0954
03:42:47|3.0948
03:42:48|3.0952
03:42:49|3.0952
03:42:50|3.0961
03:42:51|3.0977
03:42:52|3.0965
03:42:53|3.0951
03:42:54|3.09
03:42:56|3.0888
03:42:57|3.0907
03:42:58|3.0893
03:42:59|3.0898
03:43:01|3.0894
03:43:02|3.0893
03:43:03|3.0871
03:43:04|3.0861
03:43:06|3.0839
03:43:06|3.0844
03:43:08|3.0852
03:43:08|3.0856
03:43:10|3.0874
03:43:10|3.0846
03:43:12|3.086
03:43:13|3.0855
03:43:14|3.0813
03:43:15|3.0788
03:43:16|3.0774
03:43:17|3.0807
03:43:18|3.0815
03:43:19|3.0805
03:43:19|3.0818
03:43:21|3.0815
03:43:21|3.0807
03:43:22|3.08
03:43:24|3.078
03:43:24|3.0763
03:43:25|3.0728
03:43:26|3.075
03:43:28|3.0744
03:43:29|3.0782
03:43:29|3.077
03:43:30|3.0813
03:43:32|3.082
03:43:32|3.0821
03:43:34|3.084
03:43:35|3.0784
03:43:36|3.0779
03:43:37|3.0796
03:43:38|3.0796
03:43:39|3.08
03:43:40|3.08
03:43:41|3.08
03:43:42|3.0791
03:43:43|3.08
03:43:44|3.0824
03:43:45|3.0827
03:43:46|3.0832
03:43:47|3.0807
03:43:48|3.0799
03:43:49|3.079
03:43:51|3.075
03:43:52|3.0766
03:43:52|3.0762
03:43:54|3.0754
03:43:55|3.0779
03:43:56|3.078
03:43:56|3.078
03:43:58|3.0763
03:43:59|3.0809
03:44:00|3.0803
03:44:01|3.0803
03:44:03|3.0815
03:44:04|3.0838
03:44:05|3.0849
03:44:07|3.0871
03:44:08|3.0864
03:44:09|3.0885
03:44:10|3.0856
03:44:11|3.0857
03:44:11|3.0838
03:44:13|3.0811
03:44:14|3.0838
03:44:15|3.0824
03:44:16|3.0727
03:44:17|3.0732
03:44:18|3.0745
03:44:19|3.0748
03:44:20|3.0771
03:44:21|3.0771
03:44:21|3.0763
03:44:23|3.0726
03:44:24|3.0749
03:44:25|3.073
03:44:26|3.0757
03:44:27|3.0759
03:44:28|3.0759
03:44:29|3.0746
03:44:30|3.0758
03:44:31|3.0758
03:44:32|3.073
03:44:33|3.0772
03:44:34|3.0764
03:44:35|3.075
03:44:36|3.076
03:44:37|3.0751
03:44:38|3.0747
03:44:39|3.0682
03:44:41|3.0668
03:44:41|3.0645
03:44:42|3.0675
03:44:43|3.0704
03:44:44|3.0746
03:44:45|3.0734
03:44:46|3.0734
03:44:47|3.0725
03:44:48|3.0715
03:44:49|3.0728
03:44:50|3.07
03:44:51|3.0677
03:44:52|3.0683
03:44:53|3.0649
03:44:54|3.0638
03:44:55|3.0669
03:44:56|3.0668
03:44:57|3.0697
03:44:59|3.0697
03:45:00|3.0692
03:45:01|3.0693
03:45:02|3.0677
03:45:03|3.067
03:45:04|3.0661
03:45:05|3.0665
03:45:06|3.063
03:45:07|3.0665
03:45:08|3.0697
03:45:09|3.0694
03:45:10|3.0694
03:45:11|3.0695
03:45:12|3.0668
03:45:13|3.0701
03:45:14|3.0689
03:45:15|3.0715
03:45:16|3.071
03:45:17|3.0624
03:45:18|3.0627
03:45:19|3.0623
03:45:20|3.0625
03:45:21|3.0636
03:45:22|3.0603
03:45:23|3.0602
03:45:24|3.0616
03:45:25|3.0581
03:45:26|3.0582
03:45:27|3.05
03:45:28|3.0523
03:45:29|3.0502
03:45:30|3.0541
03:45:31|3.0483
03:45:32|3.0461
03:45:33|3.0473
03:45:34|3.0436
03:45:35|3.0409
03:45:36|3.03
03:45:37|3.0289
03:45:38|3.0275
03:45:39|3.0299
03:45:40|3.0263
03:45:42|3.0242
03:45:42|3.023
03:45:43|3.0238
03:45:44|3.022
03:45:45|3.0266
03:45:46|3.0234
03:45:47|3.0269
03:45:48|3.0284
03:45:49|3.0277
03:45:51|3.029
03:45:52|3.0273
03:45:52|3.0259
03:45:54|3.0222
03:45:54|3.0226
03:45:55|3.024
03:45:56|3.021
03:45:57|3.0278
03:46:00|3.0178
03:46:00|3.0174
03:46:02|3.0203
03:46:03|3.0241
03:46:05|3.0194
03:46:06|3.017
03:46:08|3.0245
03:46:09|3.0265
03:46:10|3.0262
03:46:11|3.0288
03:46:12|3.0278
03:46:12|3.0261
03:46:14|3.022
03:46:15|3.024
03:46:16|3.0299
03:46:16|3.0289
03:46:18|3.0263
03:46:19|3.029
03:46:20|3.0269
03:46:21|3.0343
03:46:22|3.0388
03:46:23|3.0348
03:46:24|3.0303
03:46:25|3.0352
03:46:26|3.0347
03:46:27|3.0346
03:46:28|3.034
03:46:29|3.0328
03:46:30|3.0353
03:46:30|3.038
03:46:32|3.0366
03:46:34|3.0372
03:46:34|3.0368
03:46:35|3.0363
03:46:36|3.0382
03:46:37|3.0386
03:46:38|3.0376
03:46:39|3.0354
03:46:40|3.0355
03:46:41|3.0373
03:46:42|3.0407
03:46:43|3.039
03:46:44|3.0388
03:46:45|3.0389
03:46:46|3.0394
03:46:47|3.037
03:46:48|3.0359
03:46:49|3.037
03:46:50|3.0366
03:46:51|3.0328
03:46:52|3.0301
03:46:53|3.0287
03:46:54|3.0266
03:46:55|3.0277
03:46:56|3.0273
03:46:57|3.0281
03:46:59|3.0306
03:47:00|3.0277
03:47:01|3.0261
03:47:03|3.0264
03:47:03|3.0244
03:47:05|3.0245
03:47:06|3.0252
03:47:07|3.0254
03:47:07|3.0209
03:47:09|3.0183
03:47:10|3.0194
03:47:11|3.0119
03:47:12|3.0119
03:47:13|3.0146
03:47:13|3.0134
03:47:15|3.0145
03:47:16|3.0184
03:47:17|3.0174
03:47:18|3.0237
03:47:19|3.0223
03:47:20|3.0237
03:47:21|3.0264
03:47:22|3.0269
03:47:23|3.0269
03:47:24|3.029
03:47:25|3.0297
03:47:27|3.0277
03:47:28|3.0311
03:47:29|3.0244
03:47:30|3.0242
03:47:31|3.0234
03:47:32|3.0219
03:47:33|3.0213
03:47:34|3.0214
03:47:35|3.0234
03:47:36|3.0227
03:47:37|3.0235
03:47:38|3.0243
03:47:39|3.0263
03:47:40|3.0274
03:47:41|3.0262
03:47:42|3.0283
03:47:43|3.0287
03:47:44|3.0287
03:47:45|3.0285
03:47:46|3.0223
03:47:47|3.0222
03:47:48|3.0223
03:47:49|3.0229
03:47:50|3.0249
03:47:51|3.0246
03:47:52|3.025
03:47:53|3.0251
03:47:54|3.0246
03:47:55|3.0249
03:47:56|3.026
03:47:58|3.0249
03:47:58|3.0262
03:47:59|3.025
03:48:01|3.0263
03:48:02|3.0263
03:48:04|3.0276
03:48:05|3.03
03:48:06|3.0284
03:48:07|3.0342
03:48:09|3.0362
03:48:09|3.0399
03:48:11|3.0447
03:48:11|3.0446
03:48:12|3.0446
03:48:14|3.044
03:48:15|3.0433
03:48:16|3.0373
03:48:16|3.0371
03:48:18|3.0382
03:48:18|3.0411
03:48:20|3.0395
03:48:20|3.0397
03:48:22|3.0408
03:48:22|3.0402
03:48:24|3.0434
03:48:25|3.0411
03:48:26|3.0432
03:48:27|3.0436
03:48:28|3.0439
03:48:29|3.0434
03:48:29|3.0425
03:48:31|3.0443
03:48:32|3.0418
03:48:33|3.0425
03:48:34|3.0392
03:48:35|3.0402
03:48:35|3.04
03:48:37|3.04
03:48:38|3.0407
03:48:39|3.0398
03:48:40|3.0415
03:48:41|3.0425
03:48:42|3.0413
03:48:43|3.0421
03:48:44|3.0417
03:48:45|3.0431
03:48:46|3.0401
03:48:47|3.0426
03:48:48|3.0408
03:48:49|3.0417
03:48:50|3.0414
03:48:51|3.0396
03:48:52|3.0416
03:48:53|3.0418
03:48:54|3.0419
03:48:56|3.0421
03:48:56|3.0412
03:48:58|3.0404
03:48:58|3.0429
03:48:59|3.0416
03:49:01|3.0404
03:49:03|3.0408
03:49:04|3.0443
03:49:05|3.0478
03:49:06|3.0478
03:49:07|3.0473
03:49:08|3.0466
03:49:09|3.0473
03:49:10|3.0472
03:49:11|3.0483
03:49:12|3.0469
03:49:13|3.0452
03:49:14|3.0469
03:49:15|3.0499
03:49:16|3.0488
03:49:17|3.0533
03:49:18|3.0487
03:49:19|3.0492
03:49:20|3.05
03:49:21|3.0543
03:49:22|3.0542
03:49:23|3.0516
03:49:24|3.053
03:49:25|3.0524
03:49:26|3.0544
03:49:27|3.0547
03:49:28|3.0575
03:49:29|3.0578
03:49:30|3.063
03:49:31|3.0637
03:49:32|3.0641
03:49:33|3.0638
03:49:34|3.0648
03:49:35|3.0635
03:49:36|3.065
03:49:37|3.0602
03:49:38|3.06
03:49:39|3.0598
03:49:40|3.0635
03:49:41|3.0643
03:49:42|3.0641
03:49:43|3.064
03:49:44|3.0637
03:49:45|3.0633
03:49:46|3.0682
03:49:47|3.0681
03:49:48|3.0667
03:49:49|3.0678
03:49:50|3.0683
03:49:51|3.0682
03:49:52|3.0671
03:49:53|3.0677
03:49:54|3.0696
03:49:55|3.0696
03:49:56|3.0697
03:49:57|3.0697
03:49:58|3.0677
03:49:59|3.0656
03:50:00|3.0652
03:50:02|3.0663
03:50:03|3.072
03:50:05|3.0721
03:50:06|3.0752
03:50:07|3.0727
03:50:08|3.0709
03:50:09|3.07
03:50:10|3.0703
03:50:11|3.0684
03:50:12|3.0695
03:50:13|3.0708
03:50:14|3.0691
03:50:15|3.0696
03:50:16|3.0659
03:50:17|3.0655
03:50:18|3.062
03:50:20|3.0621
03:50:20|3.0619
03:50:21|3.0638
03:50:23|3.0637
03:50:24|3.0623
03:50:24|3.0644
03:50:26|3.064
03:50:27|3.0638
03:50:27|3.0666
03:50:29|3.064
03:50:30|3.0663
03:50:31|3.0602
03:50:31|3.0662
03:50:32|3.067
03:50:34|3.0668
03:50:35|3.0652
03:50:36|3.0649
03:50:36|3.0648
03:50:37|3.0665
03:50:38|3.0676
03:50:40|3.0677
03:50:42|3.0684
03:50:42|3.0675
03:50:43|3.0678
03:50:44|3.0678
03:50:45|3.0675
03:50:46|3.069
03:50:47|3.0687
03:50:48|3.07
03:50:49|3.0719
03:50:50|3.0715
03:50:51|3.0731
03:50:52|3.0724
03:50:53|3.0724
03:50:54|3.075
03:50:55|3.0742
03:50:56|3.0757
03:50:57|3.0774
03:50:58|3.0778
03:50:59|3.0802
03:51:00|3.078
03:51:02|3.0813
03:51:04|3.0807
03:51:05|3.0761
03:51:07|3.0748
03:51:07|3.0741
03:51:08|3.0743
03:51:10|3.0744
03:51:11|3.071
03:51:12|3.0726
03:51:13|3.0731
03:51:14|3.0714
03:51:15|3.074
03:51:15|3.0747
03:51:17|3.0731
03:51:18|3.0718
03:51:19|3.0752
03:51:20|3.0747
03:51:21|3.0757
03:51:22|3.0797
03:51:23|3.0794
03:51:24|3.0793
03:51:25|3.0816
03:51:26|3.0798
03:51:27|3.079
03:51:28|3.075
03:51:29|3.0754
03:51:30|3.074
03:51:31|3.0733
03:51:32|3.0748
03:51:33|3.0753
03:51:34|3.074
03:51:35|3.0748
03:51:36|3.0739
03:51:37|3.072
03:51:38|3.0735
03:51:39|3.0762
03:51:40|3.0772
03:51:41|3.0798
03:51:42|3.0809
03:51:43|3.0798
03:51:44|3.0787
03:51:45|3.0808
03:51:46|3.0789
03:51:47|3.0836
03:51:48|3.0836
03:51:49|3.08
03:51:50|3.0819
03:51:51|3.0777
03:51:52|3.0789
03:51:53|3.0787
03:51:54|3.081
03:51:55|3.0812
03:51:56|3.0803
03:51:57|3.08
03:51:58|3.0788
03:51:59|3.0801
03:52:00|3.08
03:52:01|3.0802
03:52:02|3.0796
03:52:04|3.0793
03:52:05|3.0793
03:52:06|3.0795
03:52:07|3.0773
03:52:08|3.0785
03:52:10|3.0772
03:52:11|3.0752
03:52:12|3.0752
03:52:13|3.0739
03:52:14|3.0747
03:52:15|3.0741
03:52:17|3.0729
03:52:17|3.0732
03:52:18|3.0716
03:52:19|3.0731
03:52:21|3.0751
03:52:22|3.0752
03:52:23|3.0762
03:52:24|3.0755
03:52:26|3.0747
03:52:27|3.0753
03:52:28|3.0746
03:52:29|3.0737
03:52:30|3.0741
03:52:31|3.0757
03:52:31|3.0754
03:52:33|3.0748
03:52:34|3.0769
03:52:34|3.077
03:52:36|3.0758
03:52:36|3.075
03:52:38|3.0748
03:52:38|3.0758
03:52:39|3.077
03:52:41|3.0768
03:52:42|3.0796
03:52:42|3.0782
03:52:44|3.0748
03:52:45|3.0768
03:52:46|3.0776
03:52:47|3.0782
03:52:47|3.0782
03:52:49|3.0797
03:52:49|3.081
03:52:50|3.0809
03:52:51|3.0795
03:52:52|3.0809
03:52:53|3.0799
03:52:54|3.0809
03:52:56|3.0838
03:52:57|3.0817
03:52:57|3.0832
03:52:58|3.0813
03:53:00|3.0824
03:53:00|3.084
03:53:01|3.0813
03:53:02|3.0807
03:53:04|3.0805
03:53:06|3.0819
03:53:07|3.0834
03:53:08|3.0852
03:53:09|3.0858
03:53:10|3.086
03:53:11|3.0851
03:53:12|3.0829
03:53:13|3.0845
03:53:14|3.0844
03:53:15|3.0834
03:53:16|3.0845
03:53:17|3.0857
03:53:18|3.0866
03:53:19|3.0877
03:53:21|3.087
03:53:22|3.0883
03:53:23|3.0883
03:53:24|3.0883
03:53:25|3.086
03:53:26|3.0874
03:53:27|3.0882
03:53:28|3.0869
03:53:29|3.0866
03:53:30|3.0867
03:53:31|3.0897
03:53:32|3.0881
03:53:33|3.089
03:53:34|3.0896
03:53:35|3.0913
03:53:36|3.0886
03:53:37|3.0877
03:53:38|3.0909
03:53:39|3.0917
03:53:40|3.0914
03:53:41|3.0894
03:53:42|3.0891
03:53:43|3.0888
03:53:44|3.0885
03:53:45|3.0908
03:53:46|3.0963
03:53:47|3.096
03:53:48|3.0952
03:53:49|3.0996
03:53:50|3.1023
03:53:51|3.0998
03:53:52|3.0981
03:53:53|3.0948
03:53:54|3.0981
03:53:55|3.0974
03:53:56|3.1002
03:53:57|3.0981
03:53:58|3.0961
03:53:59|3.0885
03:54:00|3.0886
03:54:01|3.0905
03:54:02|3.0905
03:54:03|3.0904
03:54:04|3.0904
03:54:06|3.0921
03:54:07|3.0911
03:54:08|3.0876
03:54:10|3.0883
03:54:10|3.0866
03:54:12|3.0878
03:54:12|3.087
03:54:13|3.0855
03:54:15|3.0907
03:54:16|3.0897
03:54:17|3.0897
03:54:19|3.0918
03:54:19|3.0914
03:54:21|3.0901
03:54:22|3.0915
03:54:23|3.09
03:54:24|3.0904
03:54:25|3.0902
03:54:26|3.0894
03:54:27|3.0915
03:54:28|3.0914
03:54:29|3.0911
03:54:30|3.0919
03:54:31|3.0911
03:54:32|3.0984
03:54:33|3.0953
03:54:34|3.0968
03:54:35|3.0938
03:54:36|3.0939
03:54:37|3.0956
03:54:38|3.092
03:54:39|3.0916
03:54:40|3.0929
03:54:41|3.0969
03:54:42|3.0954
03:54:43|3.0954
03:54:44|3.0968
03:54:45|3.0955
03:54:46|3.085
03:54:47|3.0878
03:54:48|3.0885
03:54:49|3.0889
03:54:50|3.0889
03:54:51|3.0915
03:54:52|3.092
03:54:53|3.0933
03:54:54|3.0921
03:54:55|3.091
03:54:56|3.0894
03:54:57|3.0898
03:54:58|3.0899
03:54:59|3.0931
03:55:00|3.0913
03:55:01|3.0857
03:55:02|3.0857
03:55:03|3.0843
03:55:04|3.082
03:55:05|3.08
03:55:07|3.0832
03:55:08|3.0837
03:55:09|3.0838
03:55:10|3.0818
03:55:12|3.0862
03:55:13|3.0882
03:55:14|3.0884
03:55:15|3.0883
03:55:16|3.0881
03:55:17|3.0854
03:55:18|3.0874
03:55:19|3.0815
03:55:20|3.0837
03:55:21|3.0826
03:55:22|3.0826
03:55:23|3.0806
03:55:24|3.0802
03:55:25|3.0818
03:55:26|3.0818
03:55:27|3.0818
03:55:28|3.0786
03:55:29|3.0821
03:55:30|3.0815
03:55:31|3.0835
03:55:32|3.0838
03:55:33|3.0824
03:55:34|3.0788
03:55:35|3.0782
03:55:36|3.0767
03:55:37|3.0788
03:55:38|3.0764
03:55:39|3.0773
03:55:40|3.0764
03:55:41|3.0747
03:55:42|3.0758
03:55:43|3.0776
03:55:44|3.0792
03:55:45|3.0766
03:55:46|3.0765
03:55:47|3.0767
03:55:48|3.0745
03:55:49|3.0755
03:55:50|3.0752
03:55:51|3.0723
03:55:52|3.0732
03:55:53|3.0741
03:55:54|3.0735
03:55:55|3.0747
03:55:56|3.0755
03:55:57|3.0741
03:55:58|3.0755
03:55:59|3.0743
03:56:00|3.074
03:56:01|3.0747
03:56:02|3.0733
03:56:03|3.0733
03:56:05|3.0714
03:56:07|3.0719
03:56:08|3.073
03:56:10|3.0755
03:56:11|3.0756
03:56:12|3.077
03:56:13|3.0762
03:56:14|3.077
03:56:15|3.077
03:56:16|3.0765
03:56:18|3.0754
03:56:19|3.077
03:56:20|3.0769
03:56:21|3.077
03:56:21|3.077
03:56:23|3.0716
03:56:24|3.0726
03:56:25|3.0746
03:56:26|3.0715
03:56:27|3.0723
03:56:28|3.0724
03:56:29|3.073
03:56:30|3.0721
03:56:31|3.0724
03:56:32|3.0719
03:56:33|3.0659
03:56:34|3.0664
03:56:34|3.0698
03:56:36|3.0688
03:56:37|3.072
03:56:38|3.0749
03:56:38|3.0765
03:56:40|3.0762
03:56:40|3.075
03:56:42|3.0763
03:56:42|3.0733
03:56:44|3.0725
03:56:45|3.0723
03:56:45|3.0736
03:56:46|3.0733
03:56:47|3.0742
03:56:48|3.0736
03:56:50|3.0736
03:56:51|3.0744
03:56:52|3.0723
03:56:52|3.0722
03:56:53|3.0738
03:56:54|3.0739
03:56:56|3.0728
03:56:57|3.0726
03:56:57|3.0738
03:56:58|3.0738
03:57:00|3.0738
03:57:00|3.0728
03:57:01|3.0728
03:57:03|3.0723
03:57:03|3.0722
03:57:05|3.0722
03:57:05|3.0722
03:57:08|3.0725
03:57:09|3.0747
03:57:10|3.075
03:57:11|3.0758
03:57:12|3.0757
03:57:13|3.0757
03:57:14|3.0739
03:57:15|3.0758
03:57:16|3.0746
03:57:18|3.0755
03:57:19|3.0764
03:57:20|3.0761
03:57:20|3.0748
03:57:22|3.0749
03:57:23|3.0751
03:57:24|3.077
03:57:25|3.077
03:57:26|3.0769
03:57:26|3.0755
03:57:28|3.0768
03:57:29|3.0793
03:57:29|3.0796
03:57:31|3.0783
03:57:31|3.08
03:57:33|3.0732
03:57:33|3.0744
03:57:35|3.0744
03:57:36|3.0742
03:57:36|3.0747
03:57:37|3.0747
03:57:38|3.0747
03:57:39|3.0744
03:57:41|3.0747
03:57:42|3.0751
03:57:42|3.0751
03:57:43|3.075
03:57:45|3.0742
03:57:46|3.0734
03:57:46|3.0727
03:57:48|3.0739
03:57:49|3.0722
03:57:49|3.0711
03:57:50|3.0711
03:57:52|3.0674
03:57:52|3.0677
03:57:54|3.069
03:57:54|3.0702
03:57:56|3.0698
03:57:56|3.0682
03:57:57|3.0686
03:57:58|3.0678
03:58:00|3.0677
03:58:00|3.0676
03:58:01|3.0653
03:58:03|3.067
03:58:04|3.0667
03:58:05|3.0664
03:58:06|3.0665
03:58:08|3.0656
03:58:10|3.0657
03:58:11|3.0686
03:58:13|3.0697
03:58:13|3.0718
03:58:14|3.0703
03:58:15|3.07
03:58:16|3.0705
03:58:17|3.0705
03:58:19|3.0702
03:58:20|3.0684
03:58:22|3.0725
03:58:22|3.0732
03:58:24|3.0723
03:58:24|3.0719
03:58:25|3.0717
03:58:26|3.0725
03:58:27|3.0725
03:58:28|3.0726
03:58:29|3.0706
03:58:30|3.0706
03:58:31|3.0713
03:58:32|3.0713
03:58:33|3.07
03:58:34|3.0699
03:58:35|3.0699
03:58:36|3.0699
03:58:37|3.0699
03:58:38|3.069
03:58:39|3.0691
03:58:41|3.0696
03:58:42|3.07
03:58:43|3.07
03:58:43|3.0714
03:58:44|3.0716
03:58:46|3.0709
03:58:47|3.074
03:58:48|3.0779
03:58:49|3.0808
03:58:50|3.0831
03:58:51|3.0818
03:58:52|3.0818
03:58:53|3.0823
03:58:54|3.0859
03:58:55|3.0877
03:58:56|3.0875
03:58:57|3.0871
03:58:58|3.0918
03:58:59|3.0932
03:59:00|3.0915
03:59:01|3.0908
03:59:02|3.0894
03:59:03|3.0893
03:59:04|3.0908
03:59:05|3.0851
03:59:06|3.0862
03:59:07|3.0885
03:59:08|3.0879
03:59:10|3.0881
03:59:11|3.0872
03:59:13|3.0863
03:59:14|3.0866
03:59:15|3.0857
03:59:16|3.0874
03:59:17|3.0845
03:59:18|3.0867
03:59:19|3.0865
03:59:21|3.0865
03:59:21|3.0873
03:59:23|3.0876
03:59:24|3.0881
03:59:25|3.0867
03:59:26|3.084
03:59:27|3.0874
03:59:28|3.0857
03:59:29|3.0872
03:59:30|3.086
03:59:31|3.0911
03:59:32|3.0902
03:59:33|3.0882
03:59:34|3.0895
03:59:36|3.0894
03:59:36|3.0898
03:59:37|3.0908
03:59:38|3.0906
03:59:39|3.0902
03:59:40|3.0884
03:59:41|3.0884
03:59:43|3.0873
03:59:43|3.0869
03:59:44|3.088
03:59:45|3.0876
03:59:46|3.0868
03:59:47|3.0867
03:59:48|3.0855
03:59:49|3.0853
03:59:50|3.0816
03:59:51|3.0853
03:59:52|3.0834
03:59:53|3.0834
03:59:54|3.0839
03:59:55|3.0808
03:59:56|3.0808
03:59:57|3.0817
03:59:58|3.0826
04:00:00|3.0815
04:00:00|3.0812
04:00:01|3.0834
04:00:02|3.0856
04:00:03|3.0826
04:00:05|3.0846
04:00:05|3.0843
04:00:06|3.0832
04:00:07|3.0827
04:00:09|3.0784
04:00:11|3.0797
04:00:12|3.0762
04:00:13|3.0783
04:00:15|3.0784
04:00:16|3.0792
04:00:17|3.0833
04:00:18|3.0832
04:00:19|3.0848
04:00:21|3.0894
04:00:21|3.0899
04:00:22|3.0898
04:00:23|3.0932
04:00:24|3.0952
04:00:26|3.0947
04:00:27|3.0933
04:00:28|3.0933
04:00:29|3.0902
04:00:30|3.092
04:00:31|3.092
04:00:32|3.0933
04:00:33|3.093
04:00:34|3.0893
04:00:35|3.0884
04:00:36|3.0865
04:00:37|3.0873
04:00:38|3.0862
04:00:39|3.0869
04:00:40|3.0871
04:00:41|3.0857
04:00:42|3.0845
04:00:43|3.0857
04:00:44|3.0854
04:00:46|3.0839
04:00:46|3.084
04:00:47|3.0833
04:00:48|3.08
04:00:49|3.0814
04:00:50|3.0858
04:00:51|3.0825
04:00:53|3.0842
04:00:53|3.0849
04:00:54|3.083
04:00:55|3.0834
04:00:56|3.0831
04:00:57|3.0853
04:00:58|3.0848
04:00:59|3.0854
04:01:00|3.0835
04:01:01|3.0846
04:01:02|3.0825
04:01:03|3.0821
04:01:04|3.0805
04:01:05|3.0786
04:01:06|3.0764
04:01:07|3.0752
04:01:08|3.0727
04:01:09|3.0735
04:01:11|3.0741
04:01:12|3.074
04:01:13|3.0742
04:01:15|3.0734
04:01:16|3.0746
04:01:17|3.0737
04:01:18|3.0753
04:01:19|3.0719
04:01:20|3.075
04:01:21|3.076
04:01:22|3.0745
04:01:23|3.0753
04:01:23|3.0753
04:01:25|3.075
04:01:26|3.0762
04:01:27|3.0744
04:01:28|3.0722
04:01:28|3.0724
04:01:30|3.0717
04:01:31|3.0725
04:01:32|3.0726
04:01:32|3.0723
04:01:34|3.0736
04:01:34|3.0729
04:01:36|3.0718
04:01:37|3.0729
04:01:37|3.07
04:01:39|3.0662
04:01:40|3.0652
04:01:41|3.0652
04:01:42|3.064
04:01:43|3.0622
04:01:45|3.0626
04:01:45|3.0615
04:01:46|3.0613
04:01:47|3.0617
04:01:48|3.0621
04:01:50|3.0614
04:01:50|3.0572
04:01:51|3.0602
04:01:53|3.0575
04:01:54|3.0559
04:01:54|3.0561
04:01:55|3.0594
04:01:57|3.0576
04:01:57|3.0585
04:01:59|3.0618
04:01:59|3.0609
04:02:01|3.0603
04:02:02|3.0588
04:02:02|3.0604
04:02:04|3.0602
04:02:04|3.0601
04:02:06|3.0615
04:02:07|3.0562
04:02:08|3.0576
04:02:08|3.058
04:02:10|3.0576
04:02:11|3.0603
04:02:12|3.0598
04:02:13|3.0611
04:02:14|3.061
04:02:16|3.0601
04:02:17|3.0623
04:02:18|3.0661
04:02:20|3.0646
04:02:21|3.0695
04:02:22|3.0684
04:02:23|3.0681
04:02:24|3.0677
04:02:25|3.0723
04:02:26|3.0731
04:02:27|3.0711
04:02:28|3.0715
04:02:29|3.07
04:02:30|3.067
04:02:31|3.066
04:02:32|3.0675
04:02:33|3.0694
04:02:34|3.0707
04:02:35|3.07
04:02:36|3.0678
04:02:37|3.068
04:02:38|3.0662
04:02:39|3.0646
04:02:40|3.0659
04:02:41|3.063
04:02:42|3.0627
04:02:43|3.0638
04:02:44|3.0656
04:02:46|3.068
04:02:46|3.067
04:02:47|3.0637
04:02:48|3.0655
04:02:49|3.0653
04:02:50|3.0627
04:02:51|3.0622
04:02:52|3.0622
04:02:53|3.0607
04:02:54|3.0606
04:02:55|3.0613
04:02:56|3.0607
04:02:57|3.0581
04:02:58|3.0571
04:02:59|3.0575
04:03:00|3.0566
04:03:01|3.0571
04:03:02|3.059
04:03:03|3.0612
04:03:04|3.0601
04:03:05|3.0603
04:03:06|3.0624
04:03:07|3.0633
04:03:08|3.0658
04:03:09|3.0668
04:03:11|3.0636
04:03:11|3.0763
04:03:13|3.082
04:03:15|3.0801
04:03:16|3.0844
04:03:17|3.0835
04:03:18|3.084
04:03:19|3.0808
04:03:20|3.077
04:03:21|3.0769
04:03:23|3.0787
04:03:23|3.0774
04:03:25|3.0776
04:03:26|3.0776
04:03:27|3.0759
04:03:28|3.0744
04:03:29|3.0734
04:03:29|3.0714
04:03:30|3.0725
04:03:32|3.074
04:03:33|3.0792
04:03:34|3.0792
04:03:35|3.0783
04:03:36|3.077
04:03:37|3.0784
04:03:37|3.0777
04:03:39|3.084
04:03:39|3.0858
04:03:41|3.0879
04:03:41|3.0885
04:03:43|3.0884
04:03:43|3.0896
04:03:44|3.0926
04:03:45|3.1016
04:03:46|3.0998
04:03:48|3.0992
04:03:48|3.1013
04:03:49|3.0968
04:03:50|3.0959
04:03:51|3.0946
04:03:53|3.0931
04:03:53|3.0942
04:03:54|3.0933
04:03:55|3.0969
04:03:57|3.0955
04:03:58|3.0946
04:03:58|3.096
04:04:00|3.0954
04:04:01|3.0944
04:04:01|3.0946
04:04:03|3.0912
04:04:04|3.0912
04:04:05|3.0942
04:04:06|3.0943
04:04:07|3.0936
04:04:08|3.0942
04:04:09|3.0942
04:04:10|3.0957
04:04:11|3.0972
04:04:12|3.0935
04:04:13|3.0937
04:04:14|3.0954
04:04:15|3.0962
04:04:17|3.095
04:04:18|3.0942
04:04:19|3.0952
04:04:20|3.0961
04:04:21|3.096
04:04:23|3.0951
04:04:24|3.0966
04:04:24|3.0958
04:04:26|3.096
04:04:26|3.095
04:04:27|3.0906
04:04:28|3.0899
04:04:29|3.092
04:04:30|3.0889
04:04:31|3.0886
04:04:32|3.0895
04:04:33|3.0912
04:04:34|3.0925
04:04:36|3.0905
04:04:37|3.0918
04:04:38|3.092
04:04:39|3.092
04:04:40|3.0933
04:04:41|3.0943
04:04:42|3.0894
04:04:42|3.0895
04:04:44|3.0895
04:04:45|3.0894
04:04:45|3.0896
04:04:46|3.0893
04:04:48|3.0901
04:04:49|3.0897
04:04:49|3.0898
04:04:50|3.0896
04:04:51|3.0896
04:04:53|3.0897
04:04:53|3.0884
04:04:54|3.0892
04:04:55|3.0892
04:04:57|3.0884
04:04:58|3.0884
04:04:59|3.089
04:05:00|3.0898
04:05:01|3.09
04:05:02|3.0902
04:05:03|3.0871
04:05:04|3.0879
04:05:05|3.085
04:05:06|3.0811
04:05:07|3.0845
04:05:08|3.0875
04:05:09|3.089
04:05:10|3.0879
04:05:11|3.0881
04:05:12|3.087
04:05:13|3.0874
04:05:14|3.0874
04:05:16|3.0881
04:05:16|3.0892
04:05:18|3.0897
04:05:19|3.0888
04:05:21|3.09
04:05:22|3.089
04:05:23|3.0899
04:05:24|3.089
04:05:25|3.0893
04:05:26|3.0893
04:05:26|3.0893
04:05:28|3.0893
04:05:29|3.09
04:05:30|3.0899
04:05:31|3.089
04:05:33|3.0903
04:05:33|3.0902
04:05:34|3.0898
04:05:35|3.0903
04:05:36|3.09
04:05:37|3.0892
04:05:38|3.0893
04:05:39|3.0887
04:05:40|3.09
04:05:41|3.0889
04:05:42|3.0899
04:05:43|3.0899
04:05:44|3.0937
04:05:45|3.0953
04:05:46|3.0949
04:05:47|3.0955
04:05:48|3.0955
04:05:49|3.094
04:05:50|3.0912
04:05:51|3.0886
04:05:52|3.0899
04:05:53|3.0897
04:05:54|3.0864
04:05:55|3.0886
04:05:56|3.0902
04:05:57|3.0881
04:05:58|3.0892
04:05:59|3.0892
04:06:00|3.0892
04:06:01|3.0892
04:06:02|3.0883
04:06:03|3.0882
04:06:04|3.0842
04:06:05|3.0828
04:06:06|3.0771
04:06:07|3.0745
04:06:08|3.0675
04:06:10|3.0693
04:06:11|3.069
04:06:12|3.0699
04:06:13|3.0717
04:06:14|3.0825
04:06:15|3.0809
04:06:17|3.0771
04:06:18|3.0754
04:06:19|3.0717
04:06:20|3.0716
04:06:21|3.0707
04:06:22|3.0691
04:06:23|3.0703
04:06:24|3.0708
04:06:26|3.0708
04:06:27|3.0743
04:06:28|3.0754
04:06:29|3.0727
04:06:30|3.0701
04:06:32|3.072
04:06:32|3.0717
04:06:33|3.0709
04:06:34|3.0731
04:06:35|3.0719
04:06:36|3.0706
04:06:37|3.0688
04:06:38|3.071
04:06:39|3.071
04:06:40|3.0711
04:06:42|3.0713
04:06:42|3.0732
04:06:43|3.0728
04:06:44|3.0713
04:06:45|3.0709
04:06:46|3.0733
04:06:47|3.0739
04:06:48|3.0721
04:06:49|3.0721
04:06:50|3.0716
04:06:51|3.0725
04:06:52|3.074
04:06:53|3.0741
04:06:54|3.0726
04:06:55|3.0735
04:06:56|3.0734
04:06:57|3.0733
04:06:58|3.0733
04:06:59|3.0729
04:07:00|3.0744
04:07:01|3.0737
04:07:02|3.0737
04:07:03|3.0681
04:07:04|3.0682
04:07:05|3.0702
04:07:06|3.0687
04:07:07|3.0702
04:07:09|3.0686
04:07:09|3.0675
04:07:11|3.0678
04:07:12|3.0642
04:07:12|3.0655
04:07:13|3.0669
04:07:14|3.0651
04:07:16|3.0664
04:07:17|3.07
04:07:19|3.0709
04:07:20|3.0694
04:07:20|3.0694
04:07:22|3.0706
04:07:24|3.0706
04:07:25|3.0702
04:07:26|3.0722
04:07:27|3.0723
04:07:29|3.0726
04:07:30|3.0716
04:07:31|3.0699
04:07:32|3.07
04:07:33|3.0713
04:07:34|3.0717
04:07:35|3.0699
04:07:35|3.0706
04:07:37|3.0699
04:07:37|3.0689
04:07:39|3.0699
04:07:40|3.0681
04:07:41|3.0728
04:07:42|3.07
04:07:43|3.0703
04:07:44|3.0698
04:07:45|3.0697
04:07:46|3.0695
04:07:47|3.0698
04:07:48|3.0697
04:07:49|3.0696
04:07:50|3.0689
04:07:51|3.07
04:07:52|3.0715
04:07:53|3.07
04:07:54|3.0697
04:07:55|3.0697
04:07:56|3.0695
04:07:57|3.0695
04:07:58|3.0695
04:07:59|3.0695
04:08:00|3.0694
04:08:01|3.0699
04:08:02|3.0699
04:08:03|3.0733
04:08:05|3.0692
04:08:06|3.0741
04:08:07|3.0739
04:08:07|3.0749
04:08:08|3.075
04:08:09|3.0772
04:08:11|3.0765
04:08:12|3.0773
04:08:13|3.079
04:08:14|3.0811
04:08:15|3.0861
04:08:16|3.0843
04:08:17|3.081
04:08:19|3.0789
04:08:20|3.0792
04:08:21|3.0796
04:08:22|3.0813
04:08:23|3.0803
04:08:25|3.084
04:08:25|3.0844
04:08:27|3.0802
04:08:29|3.0812
04:08:29|3.0813
04:08:31|3.0805
04:08:31|3.0804
04:08:33|3.0804
04:08:34|3.0805
04:08:34|3.082
04:08:36|3.082
04:08:37|3.0817
04:08:37|3.0817
04:08:39|3.0816
04:08:39|3.0812
04:08:40|3.0824
04:08:42|3.0885
04:08:43|3.0878
04:08:44|3.0887
04:08:44|3.0893
04:08:46|3.0894
04:08:47|3.0888
04:08:48|3.0884
04:08:48|3.0874
04:08:49|3.0845
04:08:51|3.0854
04:08:51|3.0867
04:08:53|3.0865
04:08:54|3.0873
04:08:55|3.0864
04:08:56|3.0864
04:08:56|3.0862
04:08:58|3.085
04:08:59|3.0851
04:09:00|3.0851
04:09:00|3.0839
04:09:02|3.0842
04:09:02|3.0841
04:09:04|3.0843
04:09:04|3.0843
04:09:05|3.0851
04:09:07|3.0821
04:09:08|3.0838
04:09:10|3.0869
04:09:10|3.0863
04:09:11|3.0888
04:09:12|3.0883
04:09:13|3.0888
04:09:14|3.0918
04:09:15|3.0902
04:09:16|3.0905
04:09:18|3.092
04:09:19|3.0923
04:09:21|3.0945
04:09:23|3.0948
04:09:24|3.0981
04:09:25|3.0958
04:09:25|3.0949
04:09:26|3.0948
04:09:28|3.0952
04:09:29|3.0946
04:09:30|3.0965
04:09:31|3.0975
04:09:32|3.0991
04:09:33|3.0975
04:09:34|3.0982
04:09:35|3.0966
04:09:37|3.1
04:09:37|3.1021
04:09:38|3.0987
04:09:39|3.1
04:09:40|3.1019
04:09:41|3.101
04:09:42|3.0978
04:09:43|3.1003
04:09:44|3.1029
04:09:45|3.1094
04:09:46|3.1102
04:09:47|3.1128
04:09:48|3.1091
04:09:49|3.1066
04:09:50|3.1067
04:09:51|3.106
04:09:52|3.1065
04:09:53|3.1056
04:09:54|3.1074
04:09:55|3.1064
04:09:56|3.1073
04:09:57|3.1071
04:09:58|3.1067
04:09:59|3.1078
04:10:00|3.0985
04:10:01|3.1017
04:10:02|3.1032
04:10:03|3.1034
04:10:04|3.1056
04:10:06|3.1027
04:10:07|3.1018
04:10:08|3.1003
04:10:08|3.0988
04:10:10|3.0965
04:10:11|3.0977
04:10:12|3.0982
04:10:12|3.1022
04:10:14|3.1022
04:10:15|3.1042
04:10:16|3.1025
04:10:16|3.1017
04:10:17|3.102
04:10:19|3.1046
04:10:20|3.105
04:10:21|3.1057
04:10:23|3.1128
04:10:25|3.1134
04:10:26|3.1131
04:10:27|3.1133
04:10:28|3.1109
04:10:30|3.1123
04:10:31|3.1108
04:10:31|3.1106
04:10:33|3.1102
04:10:34|3.1111
04:10:35|3.1071
04:10:36|3.1082
04:10:36|3.108
04:10:38|3.108
04:10:38|3.108
04:10:39|3.1041
04:10:41|3.1038
04:10:41|3.1051
04:10:43|3.1039
04:10:43|3.1052
04:10:45|3.1077
04:10:45|3.1075
04:10:47|3.1105
04:10:47|3.1109
04:10:48|3.1113
04:10:50|3.1021
04:10:51|3.103
04:10:52|3.1046
04:10:53|3.1046
04:10:54|3.1038
04:10:55|3.1047
04:10:56|3.1061
04:10:57|3.105
04:10:58|3.1046
04:10:59|3.1046
04:11:00|3.1057
04:11:01|3.1061
04:11:02|3.106
04:11:03|3.1055
04:11:04|3.1079
04:11:05|3.1068
04:11:07|3.1053
04:11:08|3.1038
04:11:09|3.102
04:11:10|3.1
04:11:11|3.1007
04:11:12|3.094
04:11:13|3.0958
04:11:14|3.0936
04:11:15|3.0962
04:11:16|3.0961
04:11:17|3.0974
04:11:18|3.0993
04:11:19|3.0995
04:11:20|3.0995
04:11:21|3.0979
04:11:23|3.0984
04:11:23|3.0996
04:11:24|3.1027
04:11:25|3.1014
04:11:26|3.0984
04:11:28|3.0984
04:11:28|3.0998
04:11:29|3.099
04:11:30|3.0991
04:11:32|3.0998
04:11:33|3.0979
04:11:34|3.0991
04:11:35|3.0991
04:11:36|3.1004
04:11:38|3.0997
04:11:39|3.1
04:11:40|3.1004
04:11:41|3.1003
04:11:41|3.1002
04:11:43|3.1005
04:11:44|3.1005
04:11:45|3.1005
04:11:46|3.1005
04:11:47|3.1
04:11:48|3.1005
04:11:50|3.1005
04:11:50|3.1005
04:11:51|3.1004
04:11:52|3.1018
04:11:53|3.1029
04:11:54|3.105
04:11:55|3.1051
04:11:56|3.1012
04:11:57|3.1019
04:11:59|3.1001
04:12:00|3.0997
04:12:01|3.101
04:12:02|3.0986
04:12:03|3.0982
04:12:04|3.0981
04:12:05|3.082
04:12:06|3.0808
04:12:07|3.0826
04:12:08|3.0795
04:12:09|3.072
04:12:10|3.0749
04:12:11|3.0728
04:12:12|3.0722
04:12:13|3.0708
04:12:15|3.0763
04:12:15|3.0769
04:12:16|3.0765
04:12:17|3.0717
04:12:19|3.0731
04:12:20|3.0765
04:12:21|3.0752
04:12:23|3.0732
04:12:23|3.0719
04:12:24|3.0741
04:12:26|3.0735
04:12:26|3.0745
04:12:29|3.0781
04:12:29|3.077
04:12:31|3.077
04:12:31|3.077
04:12:32|3.0778
04:12:34|3.0801
04:12:34|3.0796
04:12:35|3.0788
04:12:36|3.077
04:12:38|3.0762
04:12:39|3.0726
04:12:41|3.0752
04:12:41|3.0764
04:12:43|3.0765
04:12:44|3.0744
04:12:45|3.0728
04:12:46|3.0742
04:12:46|3.0763
04:12:47|3.0755
04:12:48|3.0766
04:12:49|3.0746
04:12:51|3.0746
04:12:52|3.075
04:12:53|3.0756
04:12:54|3.0751
04:12:55|3.0746
04:12:56|3.0756
04:12:56|3.0763
04:12:58|3.0762
04:12:58|3.0762
04:12:59|3.0753
04:13:00|3.08
04:13:02|3.0799
04:13:02|3.0799
04:13:04|3.0797
04:13:05|3.0778
04:13:06|3.0767
04:13:08|3.0751
04:13:09|3.0748
04:13:09|3.0725
04:13:11|3.0736
04:13:12|3.074
04:13:13|3.073
04:13:14|3.0764
04:13:15|3.0752
04:13:16|3.0752
04:13:17|3.0753
04:13:18|3.0726
04:13:19|3.0743
04:13:20|3.0752
04:13:21|3.075
04:13:22|3.0743
04:13:23|3.0775
04:13:25|3.0746
04:13:26|3.0747
04:13:27|3.0757
04:13:29|3.0741
04:13:30|3.0784
04:13:32|3.0756
04:13:33|3.0765
04:13:33|3.0766
04:13:35|3.0757
04:13:35|3.077
04:13:37|3.0745
04:13:38|3.0736
04:13:39|3.0757
04:13:41|3.0741
04:13:41|3.0734
04:13:43|3.076
04:13:43|3.0755
04:13:44|3.0766
04:13:46|3.0748
04:13:48|3.0753
04:13:49|3.0756
04:13:50|3.0757
04:13:51|3.077
04:13:52|3.0756
04:13:53|3.0764
04:13:55|3.0752
04:13:55|3.0741
04:13:56|3.0739
04:13:57|3.0738
04:13:58|3.074
04:13:59|3.0738
04:14:01|3.075
04:14:02|3.0735
04:14:04|3.0735
04:14:04|3.0734
04:14:06|3.0751
04:14:07|3.0735
04:14:08|3.0721
04:14:09|3.07
04:14:10|3.0704
04:14:12|3.07
04:14:12|3.0679
04:14:13|3.0653
04:14:15|3.0633
04:14:16|3.0647
04:14:17|3.064
04:14:18|3.0659
04:14:19|3.0615
04:14:20|3.0631
04:14:21|3.0655
04:14:22|3.0643
04:14:23|3.0629
04:14:24|3.0615
04:14:26|3.0574
04:14:26|3.0615
04:14:28|3.0614
04:14:29|3.0621
04:14:30|3.0619
04:14:31|3.0636
04:14:32|3.0647
04:14:33|3.0617
04:14:33|3.06
04:14:35|3.0617
04:14:36|3.0636
04:14:36|3.0636
04:14:38|3.0645
04:14:38|3.0632
04:14:40|3.0644
04:14:41|3.065
04:14:42|3.0663
04:14:43|3.0659
04:14:43|3.0647
04:14:45|3.067
04:14:46|3.0656
04:14:47|3.0711
04:14:48|3.0663
04:14:48|3.068
04:14:50|3.0636
04:14:51|3.0677
04:14:52|3.067
04:14:53|3.067
04:14:54|3.0648
04:14:55|3.0659
04:14:55|3.0666
04:14:57|3.0664
04:14:58|3.0653
04:14:59|3.0646
04:14:59|3.0656
04:15:00|3.0678
04:15:02|3.067
04:15:02|3.0644
04:15:04|3.0616
04:15:04|3.0741
04:15:05|3.0775
04:15:08|3.0822
04:15:08|3.0783
04:15:09|3.077
04:15:10|3.084
04:15:11|3.0877
04:15:13|3.0835
04:15:14|3.0857
04:15:15|3.0894
04:15:16|3.0856
04:15:17|3.0856
04:15:18|3.0848
04:15:19|3.0842
04:15:20|3.0842
04:15:21|3.0821
04:15:22|3.0794
04:15:23|3.0778
04:15:24|3.0789
04:15:26|3.0768
04:15:27|3.0725
04:15:28|3.077
04:15:30|3.077
04:15:31|3.0754
04:15:32|3.0741
04:15:34|3.0734
04:15:35|3.0707
04:15:36|3.0707
04:15:37|3.0727
04:15:38|3.0709
04:15:39|3.0721
04:15:40|3.07
04:15:41|3.07
04:15:43|3.0695
04:15:43|3.0695
04:15:45|3.0683
04:15:46|3.0661
04:15:47|3.0633
04:15:49|3.0608
04:15:49|3.0655
04:15:51|3.0691
04:15:52|3.0663
04:15:52|3.0674
04:15:53|3.0631
04:15:54|3.0616
04:15:55|3.0636
04:15:56|3.0658
04:15:57|3.0677
04:15:58|3.0658
04:15:59|3.0603
04:16:00|3.06
04:16:01|3.0608
04:16:02|3.0609
04:16:03|3.0567
04:16:04|3.0574
04:16:05|3.0568
04:16:06|3.058
04:16:08|3.057
04:16:08|3.0587
04:16:09|3.0628
04:16:10|3.0625
04:16:11|3.0627
04:16:12|3.0541
04:16:13|3.057
04:16:14|3.0573
04:16:15|3.0577
04:16:17|3.0559
04:16:17|3.0573
04:16:18|3.0545
04:16:19|3.0579
04:16:20|3.0535
04:16:21|3.0556
04:16:22|3.0556
04:16:23|3.0548
04:16:24|3.0563
04:16:26|3.0529
04:16:28|3.055
04:16:29|3.0558
04:16:30|3.054
04:16:31|3.0565
04:16:32|3.056
04:16:34|3.0537
04:16:35|3.0591
04:16:36|3.0607
04:16:37|3.0578
04:16:39|3.0557
04:16:40|3.0527
04:16:42|3.0528
04:16:43|3.0553
04:16:44|3.0537
04:16:45|3.0562
04:16:46|3.0628
04:16:47|3.0585
04:16:48|3.0582
04:16:49|3.0608
04:16:50|3.0597
04:16:51|3.0614
04:16:52|3.0618
04:16:53|3.064
04:16:54|3.0658
04:16:55|3.068
04:16:56|3.0662
04:16:57|3.0693
04:16:58|3.0659
04:16:59|3.063
04:17:00|3.0576
04:17:01|3.0595
04:17:02|3.0587
04:17:03|3.0595
04:17:04|3.0595
04:17:05|3.0607
04:17:06|3.0643
04:17:07|3.0641
04:17:08|3.0643
04:17:09|3.0629
04:17:10|3.0641
04:17:11|3.0632
04:17:12|3.0645
04:17:13|3.065
04:17:14|3.0668
04:17:15|3.0667
04:17:16|3.0667
04:17:17|3.0725
04:17:19|3.0794
04:17:20|3.0776
04:17:20|3.0771
04:17:21|3.078
04:17:23|3.072
04:17:24|3.0726
04:17:25|3.075
04:17:25|3.078
04:17:27|3.0781
04:17:28|3.0765
04:17:29|3.0771
04:17:30|3.0802
04:17:31|3.0773
04:17:33|3.0773
04:17:34|3.0748
04:17:34|3.0756
04:17:35|3.0748
04:17:37|3.0783
04:17:37|3.0798
04:17:38|3.0778
04:17:40|3.0839
04:17:42|3.083
04:17:42|3.0868
04:17:43|3.0869
04:17:45|3.0864
04:17:46|3.0868
04:17:47|3.0837
04:17:48|3.0894
04:17:49|3.0848
04:17:50|3.086
04:17:51|3.0899
04:17:52|3.0854
04:17:53|3.0868
04:17:54|3.0828
04:17:55|3.0819
04:17:56|3.0834
04:17:57|3.0805
04:17:58|3.0819
04:17:59|3.0778
04:18:00|3.0828
04:18:01|3.0843
04:18:03|3.0829
04:18:04|3.0838
04:18:05|3.0828
04:18:06|3.0828
04:18:07|3.0842
04:18:08|3.0842
04:18:09|3.0857
04:18:11|3.0847
04:18:11|3.0831
04:18:13|3.0847
04:18:14|3.0891
04:18:15|3.0915
04:18:16|3.087
04:18:17|3.0946
04:18:19|3.0912
04:18:19|3.0935
04:18:20|3.0953
04:18:21|3.093
04:18:23|3.0925
04:18:24|3.092
04:18:24|3.0899
04:18:26|3.0913
04:18:27|3.0895
04:18:28|3.0898
04:18:29|3.0899
04:18:30|3.0898
04:18:31|3.0942
04:18:32|3.0919
04:18:34|3.0945
04:18:35|3.0904
04:18:36|3.0924
04:18:37|3.0945
04:18:38|3.0941
04:18:39|3.0906
04:18:41|3.0944
04:18:41|3.0926
04:18:43|3.092
04:18:43|3.0912
04:18:44|3.0923
04:18:46|3.0904
04:18:47|3.0908
04:18:48|3.0914
04:18:49|3.0836
04:18:50|3.0857
04:18:51|3.0837
04:18:52|3.0872
04:18:53|3.0851
04:18:54|3.0868
04:18:56|3.0864
04:18:57|3.0851
04:18:58|3.0861
04:18:59|3.0838
04:19:00|3.0868
04:19:02|3.0876
04:19:02|3.0875
04:19:03|3.0876
04:19:04|3.0885
04:19:05|3.0888
04:19:06|3.0888
04:19:08|3.0897
04:19:08|3.0878
04:19:09|3.0885
04:19:10|3.0857
04:19:11|3.085
04:19:12|3.085
04:19:13|3.0839
04:19:15|3.085
04:19:16|3.0819
04:19:17|3.0815
04:19:18|3.0835
04:19:19|3.0806
04:19:20|3.0807
04:19:21|3.0833
04:19:22|3.0831
04:19:23|3.0843
04:19:24|3.085
04:19:26|3.0875
04:19:26|3.0842
04:19:27|3.0842
04:19:28|3.0852
04:19:30|3.0846
04:19:32|3.086
04:19:33|3.0859
04:19:34|3.0868
04:19:36|3.0872
04:19:37|3.0868
04:19:37|3.0899
04:19:39|3.0876
04:19:40|3.0922
04:19:41|3.0889
04:19:42|3.0906
04:19:43|3.0879
04:19:44|3.088
04:19:45|3.0875
04:19:46|3.0899
04:19:47|3.0898
04:19:48|3.0896
04:19:49|3.0919
04:19:51|3.0896
04:19:51|3.0895
04:19:53|3.0858
04:19:53|3.0886
04:19:54|3.0871
04:19:55|3.0887
04:19:57|3.0882
04:19:57|3.0866
04:19:59|3.0889
04:20:00|3.0848
04:20:00|3.0856
04:20:01|3.0854
04:20:02|3.0863
04:20:05|3.0873
04:20:05|3.0838
04:20:06|3.081
04:20:07|3.0848
04:20:09|3.0815
04:20:10|3.0822
04:20:11|3.0801
04:20:11|3.0785
04:20:12|3.0785
04:20:13|3.0805
04:20:15|3.0807
04:20:16|3.0843
04:20:17|3.0849
04:20:18|3.0873
04:20:19|3.0877
04:20:20|3.0877
04:20:21|3.0866
04:20:22|3.0865
04:20:23|3.0865
04:20:24|3.0878
04:20:25|3.0887
04:20:26|3.0893
04:20:27|3.088
04:20:27|3.0866
04:20:29|3.0855
04:20:30|3.085
04:20:31|3.084
04:20:33|3.0839
04:20:34|3.0861
04:20:35|3.0863
04:20:36|3.0894
04:20:36|3.0845
04:20:39|3.0831
04:20:39|3.083
04:20:41|3.0838
04:20:41|3.0846
04:20:43|3.0846
04:20:44|3.0866
04:20:44|3.0866
04:20:46|3.087
04:20:47|3.087
04:20:48|3.0878
04:20:49|3.0889
04:20:49|3.0889
04:20:50|3.0877
04:20:52|3.0881
04:20:52|3.0901
04:20:54|3.086
04:20:55|3.0829
04:20:56|3.0818
04:20:56|3.0805
04:20:57|3.0804
04:21:00|3.0859
04:21:00|3.0872
04:21:01|3.0886
04:21:02|3.0886
04:21:03|3.0881
04:21:04|3.0872
04:21:05|3.0861
04:21:06|3.086
04:21:07|3.0859
04:21:08|3.0862
04:21:09|3.0853
04:21:11|3.0852
04:21:11|3.0842
04:21:12|3.087
04:21:13|3.0857
04:21:14|3.0855
04:21:16|3.0855
04:21:16|3.0857
04:21:17|3.0854
04:21:18|3.0847
04:21:19|3.0855
04:21:20|3.0883
04:21:21|3.0856
04:21:22|3.0858
04:21:23|3.087
04:21:25|3.0859
04:21:26|3.089
04:21:27|3.086
04:21:27|3.0881
04:21:28|3.0881
04:21:29|3.0861
04:21:31|3.0887
04:21:33|3.0866
04:21:33|3.0878
04:21:35|3.0897
04:21:36|3.089
04:21:36|3.0915
04:21:37|3.0895
04:21:39|3.0887
04:21:40|3.0887
04:21:41|3.0868
04:21:42|3.0873
04:21:42|3.0869
04:21:43|3.0876
04:21:44|3.0869
04:21:45|3.0878
04:21:46|3.086
04:21:47|3.0869
04:21:48|3.0858
04:21:49|3.084
04:21:51|3.0855
04:21:52|3.0846
04:21:53|3.0855
04:21:53|3.0865
04:21:55|3.0862
04:21:56|3.0856
04:21:57|3.0846
04:21:58|3.0865
04:21:59|3.0865
04:22:00|3.0877
04:22:01|3.0868
04:22:02|3.0868
04:22:03|3.0885
04:22:04|3.0878
04:22:05|3.0859
04:22:06|3.0852
04:22:07|3.0852
04:22:08|3.0896
04:22:09|3.0871
04:22:10|3.0858
04:22:11|3.0889
04:22:12|3.086
04:22:13|3.0859
04:22:14|3.0852
04:22:15|3.0854
04:22:16|3.0826
04:22:17|3.081
04:22:18|3.0821
04:22:19|3.0812
04:22:20|3.0815
04:22:21|3.0818
04:22:22|3.082
04:22:23|3.0826
04:22:24|3.0811
04:22:25|3.0811
04:22:26|3.0824
04:22:27|3.084
04:22:28|3.0828
04:22:29|3.0826
04:22:30|3.0836
04:22:31|3.0823
04:22:32|3.0837
04:22:33|3.0827
04:22:35|3.0827
04:22:35|3.0833
04:22:37|3.083
04:22:38|3.0812
04:22:39|3.0822
04:22:40|3.0824
04:22:41|3.0825
04:22:43|3.0823
04:22:43|3.0827
04:22:44|3.0817
04:22:45|3.0824
04:22:47|3.0827
04:22:48|3.0818
04:22:49|3.0859
04:22:49|3.0847
04:22:51|3.0834
04:22:52|3.0822
04:22:53|3.0835
04:22:54|3.0833
04:22:55|3.0833
04:22:57|3.0813
04:22:57|3.0822
04:22:58|3.0806
04:22:59|3.0791
04:23:01|3.0791
04:23:01|3.08
04:23:03|3.08
04:23:04|3.0789
04:23:05|3.0778
04:23:07|3.075
04:23:08|3.0774
04:23:09|3.0775
04:23:10|3.0761
04:23:11|3.0754
04:23:12|3.0749
04:23:13|3.0749
04:23:14|3.0731
04:23:15|3.0741
04:23:16|3.0744
04:23:17|3.0739
04:23:18|3.0744
04:23:19|3.0738
04:23:20|3.0735
04:23:21|3.0761
04:23:22|3.0756
04:23:23|3.0766
04:23:24|3.0766
04:23:25|3.0763
04:23:26|3.0795
04:23:27|3.0795
04:23:28|3.0814
04:23:29|3.0805
04:23:30|3.0809
04:23:31|3.0807
04:23:32|3.0829
04:23:33|3.0829
04:23:34|3.0865
04:23:36|3.0874
04:23:37|3.0885
04:23:37|3.0909
04:23:38|3.0779
04:23:40|3.0753
04:23:40|3.077
04:23:41|3.0789
04:23:43|3.0791
04:23:43|3.0745
04:23:45|3.0759
04:23:46|3.0756
04:23:47|3.0729
04:23:48|3.0707
04:23:49|3.0695
04:23:49|3.0689
04:23:50|3.067
04:23:52|3.0672
04:23:53|3.0704
04:23:53|3.0711
04:23:55|3.0699
04:23:56|3.0706
04:23:56|3.0704
04:23:57|3.0718
04:23:58|3.073
04:23:59|3.0735
04:24:01|3.0744
04:24:03|3.0744
04:24:03|3.0753
04:24:04|3.0756
04:24:05|3.076
04:24:07|3.0766
04:24:08|3.0766
04:24:09|3.0777
04:24:10|3.0774
04:24:11|3.0784
04:24:12|3.0784
04:24:13|3.0816
04:24:15|3.0807
04:24:17|3.0821
04:24:18|3.0794
04:24:19|3.0803
04:24:20|3.0816
04:24:21|3.0818
04:24:22|3.0802
04:24:23|3.081
04:24:24|3.0803
04:24:25|3.0808
04:24:26|3.0799
04:24:27|3.0799
04:24:28|3.0803
04:24:29|3.0803
04:24:30|3.0802
04:24:31|3.0803
04:24:32|3.0803
04:24:33|3.0797
04:24:35|3.0798
04:24:36|3.0824
04:24:37|3.08
04:24:39|3.0799
04:24:40|3.0794
04:24:41|3.0802
04:24:42|3.08
04:24:43|3.0819
04:24:44|3.0804
04:24:45|3.079
04:24:46|3.079
04:24:47|3.0794
04:24:48|3.0813
04:24:49|3.0813
04:24:50|3.0821
04:24:51|3.0821
04:24:52|3.0814
04:24:53|3.0813
04:24:54|3.0821
04:24:55|3.0809
04:24:56|3.0798
04:24:57|3.0814
04:24:58|3.0818
04:24:59|3.0828
04:25:00|3.0826
04:25:01|3.0826
04:25:03|3.0828
04:25:03|3.0826
04:25:04|3.0827
04:25:06|3.0825
04:25:07|3.0825
04:25:08|3.0813
04:25:09|3.0821
04:25:10|3.082
04:25:11|3.082
04:25:12|3.082
04:25:13|3.0818
04:25:14|3.0829
04:25:14|3.086
04:25:15|3.0873
04:25:17|3.0869
04:25:18|3.0851
04:25:19|3.0851
04:25:20|3.0854
04:25:20|3.0854
04:25:22|3.0854
04:25:23|3.0851
04:25:24|3.086
04:25:25|3.0868
04:25:26|3.0851
04:25:27|3.084
04:25:27|3.085
04:25:28|3.085
04:25:30|3.0852
04:25:31|3.0852
04:25:32|3.0841
04:25:33|3.0853
04:25:34|3.0844
04:25:36|3.0839
04:25:37|3.085
04:25:38|3.0839
04:25:39|3.0845
04:25:39|3.0844
04:25:41|3.0844
04:25:41|3.085
04:25:43|3.0854
04:25:44|3.0854
04:25:45|3.0854
04:25:46|3.0858
04:25:47|3.0841
04:25:48|3.0839
04:25:49|3.0839
04:25:50|3.0846
04:25:51|3.0844
04:25:52|3.0857
04:25:53|3.0831
04:25:54|3.0834
04:25:55|3.0841
04:25:56|3.0841
04:25:57|3.0841
04:25:58|3.0846
04:25:59|3.0845
04:26:00|3.0836
04:26:01|3.0837
04:26:02|3.0837
04:26:03|3.0843
04:26:04|3.084
04:26:06|3.0839
04:26:07|3.0846
04:26:08|3.0846
04:26:09|3.084
04:26:10|3.0827
04:26:12|3.0839
04:26:13|3.0835
04:26:14|3.0836
04:26:15|3.0839
04:26:16|3.084
04:26:17|3.084
04:26:18|3.084
04:26:18|3.0871
04:26:19|3.0903
04:26:21|3.0885
04:26:22|3.0887
04:26:23|3.0892
04:26:24|3.0917
04:26:24|3.0916
04:26:26|3.0908
04:26:26|3.0872
04:26:28|3.0872
04:26:28|3.0909
04:26:30|3.0878
04:26:30|3.0882
04:26:32|3.0872
04:26:32|3.0858
04:26:33|3.0862
04:26:35|3.082
04:26:36|3.0835
04:26:38|3.0847
04:26:39|3.0856
04:26:40|3.0856
04:26:41|3.0856
04:26:42|3.0869
04:26:44|3.0878
04:26:45|3.0881
04:26:46|3.0874
04:26:47|3.0876
04:26:48|3.0891
04:26:49|3.0891
04:26:50|3.0875
04:26:51|3.0875
04:26:52|3.0863
04:26:53|3.0888
04:26:54|3.0897
04:26:55|3.0898
04:26:56|3.0897
04:26:57|3.0898
04:26:58|3.088
04:26:59|3.0893
04:27:00|3.0886
04:27:01|3.0886
04:27:02|3.0894
04:27:04|3.0902
04:27:04|3.0903
04:27:06|3.0905
04:27:06|3.0905
04:27:08|3.0905
04:27:08|3.0907
04:27:10|3.0888
04:27:11|3.0879
04:27:12|3.0872
04:27:13|3.0884
04:27:14|3.0874
04:27:15|3.08
04:27:16|3.0828
04:27:17|3.0829
04:27:18|3.0779
04:27:19|3.0779
04:27:20|3.0822
04:27:21|3.086
04:27:22|3.0873
04:27:23|3.0857
04:27:24|3.0858
04:27:25|3.0858
04:27:26|3.0822
04:27:27|3.0816
04:27:28|3.0816
04:27:29|3.0809
04:27:30|3.0809
04:27:31|3.0825
04:27:32|3.0811
04:27:33|3.0812
04:27:34|3.0815
04:27:35|3.0812
04:27:36|3.0822
04:27:38|3.0784
04:27:40|3.0834
04:27:40|3.0858
04:27:42|3.0827
04:27:42|3.0826
04:27:43|3.0813
04:27:45|3.079
04:27:46|3.0806
04:27:47|3.0791
04:27:47|3.0791
04:27:48|3.0778
04:27:49|3.0736
04:27:51|3.0735
04:27:52|3.0723
04:27:52|3.0699
04:27:54|3.0671
04:27:55|3.0699
04:27:56|3.0703
04:27:56|3.0721
04:27:58|3.0684
04:27:59|3.07
04:28:00|3.0706
04:28:01|3.0739
04:28:02|3.0702
04:28:03|3.0719
04:28:04|3.0734
04:28:05|3.0734
04:28:06|3.0732
04:28:07|3.0713
04:28:08|3.0699
04:28:09|3.0718
04:28:10|3.0705
04:28:11|3.0711
04:28:12|3.0713
04:28:14|3.0725
04:28:15|3.0713
04:28:16|3.0723
04:28:17|3.07
04:28:18|3.07
04:28:18|3.0722
04:28:20|3.0722
04:28:21|3.0715
04:28:22|3.0729
04:28:23|3.073
04:28:24|3.0722
04:28:25|3.0747
04:28:26|3.0761
04:28:27|3.0721
04:28:27|3.0733
04:28:29|3.0733
04:28:29|3.0702
04:28:31|3.0678
04:28:32|3.06
04:28:33|3.06
04:28:34|3.0674
04:28:35|3.0672
04:28:35|3.0651
04:28:36|3.0653
04:28:39|3.0613
04:28:40|3.0609
04:28:41|3.0626
04:28:42|3.064
04:28:43|3.0624
04:28:45|3.0673
04:28:46|3.0681
04:28:47|3.0691
04:28:48|3.0691
04:28:49|3.0688
04:28:50|3.0678
04:28:51|3.0693
04:28:52|3.0708
04:28:53|3.0739
04:28:54|3.0742
04:28:55|3.0691
04:28:56|3.0679
04:28:57|3.0685
04:28:58|3.0693
04:29:00|3.0682
04:29:01|3.0693
04:29:01|3.0694
04:29:03|3.069
04:29:05|3.0738
04:29:06|3.0734
04:29:07|3.0723
04:29:08|3.0684
04:29:09|3.0687
04:29:10|3.0679
04:29:11|3.0675
04:29:12|3.0696
04:29:13|3.0693
04:29:14|3.0699
04:29:16|3.07
04:29:17|3.07
04:29:17|3.07
04:29:19|3.0698
04:29:20|3.0698
04:29:21|3.0727
04:29:22|3.0728
04:29:24|3.0728
04:29:24|3.0731
04:29:25|3.0747
04:29:26|3.075
04:29:27|3.0728
04:29:28|3.0753
04:29:30|3.0732
04:29:30|3.0733
04:29:31|3.0695
04:29:32|3.0703
04:29:33|3.0703
04:29:35|3.07
04:29:35|3.0702
04:29:36|3.0716
04:29:37|3.0715
04:29:38|3.0732
04:29:39|3.0731
04:29:40|3.0731
04:29:41|3.0692
04:29:43|3.069
04:29:43|3.069
04:29:44|3.069
04:29:46|3.069
04:29:47|3.07
04:29:48|3.0719
04:29:48|3.0698
04:29:51|3.07
04:29:52|3.0682
04:29:53|3.0689
04:29:54|3.0694
04:29:55|3.0717
04:29:56|3.0714
04:29:57|3.0713
04:29:58|3.0704
04:29:59|3.0719
04:30:00|3.073
04:30:01|3.0696
04:30:02|3.07
04:30:03|3.0692
04:30:04|3.0716
04:30:05|3.0748
04:30:06|3.0768
04:30:07|3.0769
04:30:08|3.0781
04:30:09|3.0786
04:30:10|3.0791
04:30:11|3.0795
04:30:12|3.0793
04:30:13|3.08
04:30:14|3.078
04:30:15|3.0773
04:30:16|3.0762
04:30:17|3.0745
04:30:18|3.0729
04:30:19|3.0741
04:30:20|3.0751
04:30:21|3.0766
04:30:22|3.0766
04:30:23|3.0785
04:30:24|3.0785
04:30:25|3.0818
04:30:26|3.0836
04:30:27|3.085
04:30:28|3.0872
04:30:29|3.0871
04:30:30|3.0866
04:30:31|3.0869
04:30:32|3.088
04:30:33|3.0889
04:30:34|3.0912
04:30:35|3.0914
04:30:36|3.09
04:30:37|3.0897
04:30:38|3.0904
04:30:40|3.0872
04:30:42|3.0863
04:30:43|3.0876
04:30:44|3.0869
04:30:45|3.0869
04:30:46|3.0864
04:30:48|3.0892
04:30:48|3.0902
04:30:50|3.0914
04:30:51|3.0912
04:30:52|3.0903
04:30:53|3.0881
04:30:54|3.0924
04:30:55|3.0883
04:30:56|3.0899
04:30:57|3.0895
04:30:58|3.0902
04:30:59|3.0917
04:31:00|3.0869
04:31:01|3.0897
04:31:03|3.0872
04:31:05|3.0869
04:31:06|3.0869
04:31:07|3.0876
04:31:08|3.0856
04:31:09|3.085
04:31:10|3.085
04:31:11|3.0842
04:31:13|3.0842
04:31:13|3.0842
04:31:15|3.0847
04:31:16|3.0838
04:31:17|3.078
04:31:18|3.0767
04:31:19|3.0783
04:31:20|3.0856
04:31:21|3.0834
04:31:22|3.0831
04:31:23|3.0811
04:31:24|3.0831
04:31:25|3.0835
04:31:26|3.0834
04:31:27|3.0829
04:31:28|3.0829
04:31:29|3.083
04:31:30|3.0779
04:31:31|3.077
04:31:32|3.0785
04:31:33|3.0791
04:31:34|3.0797
04:31:35|3.0799
04:31:36|3.0789
04:31:37|3.0799
04:31:38|3.0789
04:31:39|3.0781
04:31:41|3.08
04:31:41|3.0799
04:31:42|3.0799
04:31:43|3.0797
04:31:45|3.0799
04:31:46|3.0799
04:31:47|3.083
04:31:48|3.0835
04:31:49|3.0829
04:31:50|3.0818
04:31:51|3.0824
04:31:52|3.0828
04:31:53|3.0824
04:31:54|3.0834
04:31:55|3.0835
04:31:56|3.0829
04:31:58|3.0806
04:31:59|3.0814
04:31:59|3.0816
04:32:01|3.0818
04:32:02|3.0831
04:32:03|3.0821
04:32:04|3.0821
04:32:05|3.0813
04:32:06|3.0811
04:32:07|3.0823
04:32:08|3.0826
04:32:09|3.0859
04:32:10|3.0852
04:32:11|3.0852
04:32:12|3.0848
04:32:13|3.0862
04:32:14|3.0834
04:32:15|3.084
04:32:16|3.0843
04:32:17|3.084
04:32:18|3.0843
04:32:19|3.0853
04:32:20|3.0866
04:32:21|3.0854
04:32:22|3.0853
04:32:23|3.0814
04:32:24|3.0843
04:32:25|3.0819
04:32:26|3.0817
04:32:27|3.0809
04:32:28|3.0787
04:32:29|3.08
04:32:30|3.0793
04:32:31|3.0778
04:32:32|3.0778
04:32:33|3.0768
04:32:34|3.0788
04:32:35|3.0779
04:32:36|3.0778
04:32:37|3.0775
04:32:38|3.0767
04:32:39|3.0775
04:32:40|3.0802
04:32:42|3.0775
04:32:43|3.0803
04:32:44|3.0787
04:32:46|3.0807
04:32:47|3.0828
04:32:48|3.0851
04:32:49|3.0832
04:32:50|3.0822
04:32:51|3.076
04:32:52|3.0759
04:32:53|3.0741
04:32:54|3.0772
04:32:55|3.0767
04:32:55|3.0751
04:32:56|3.0763
04:32:58|3.074
04:32:59|3.0765
04:33:00|3.07
04:33:01|3.0721
04:33:02|3.0718
04:33:04|3.0724
04:33:04|3.0706
04:33:05|3.07
04:33:07|3.0694
04:33:08|3.0699
04:33:10|3.065
04:33:11|3.0656
04:33:12|3.0691
04:33:13|3.0742
04:33:14|3.0713
04:33:14|3.0724
04:33:16|3.0704
04:33:17|3.0706
04:33:18|3.0727
04:33:19|3.0715
04:33:19|3.0699
04:33:20|3.0701
04:33:21|3.0715
04:33:23|3.0699
04:33:23|3.0699
04:33:25|3.0702
04:33:25|3.0707
04:33:27|3.0714
04:33:27|3.0714
04:33:28|3.0714
04:33:30|3.0715
04:33:31|3.0708
04:33:32|3.0701
04:33:33|3.0706
04:33:34|3.0705
04:33:35|3.0703
04:33:36|3.0699
04:33:37|3.0676
04:33:38|3.0661
04:33:39|3.0628
04:33:40|3.063
04:33:41|3.0664
04:33:43|3.067
04:33:43|3.0669
04:33:44|3.0699
04:33:45|3.0754
04:33:47|3.0743
04:33:48|3.0736
04:33:48|3.0733
04:33:50|3.0709
04:33:51|3.0721
04:33:52|3.0714
04:33:52|3.0713
04:33:54|3.0711
04:33:54|3.0724
04:33:56|3.072
04:33:58|3.072
04:33:58|3.072
04:34:00|3.0733
04:34:00|3.0733
04:34:01|3.0732
04:34:02|3.0732
04:34:03|3.0718
04:34:04|3.0713
04:34:06|3.0685
04:34:06|3.0686
04:34:07|3.0693
04:34:08|3.071
04:34:09|3.0719
04:34:10|3.0728
04:34:11|3.0726
04:34:12|3.0726
04:34:13|3.0721
04:34:14|3.0726
04:34:15|3.073
04:34:16|3.0724
04:34:17|3.0736
04:34:18|3.0779
04:34:19|3.0792
04:34:20|3.0799
04:34:21|3.079
04:34:22|3.0766
04:34:23|3.0767
04:34:24|3.077
04:34:25|3.077
04:34:26|3.0778
04:34:27|3.0756
04:34:28|3.0758
04:34:29|3.0758
04:34:30|3.0758
04:34:31|3.0758
04:34:32|3.075
04:34:33|3.0765
04:34:34|3.0775
04:34:35|3.0775
04:34:37|3.0779
04:34:37|3.0791
04:34:38|3.0815
04:34:39|3.0806
04:34:40|3.0798
04:34:41|3.0793
04:34:43|3.0788
04:34:45|3.0817
04:34:46|3.0807
04:34:48|3.0787
04:34:49|3.0777
04:34:50|3.08
04:34:51|3.0832
04:34:52|3.0804
04:34:53|3.0803
04:34:55|3.0833
04:34:55|3.0791
04:34:56|3.0804
04:34:57|3.0804
04:34:59|3.0816
04:35:00|3.0828
04:35:01|3.085
04:35:02|3.084
04:35:03|3.0811
04:35:04|3.0828
04:35:05|3.0823
04:35:06|3.0823
04:35:07|3.088
04:35:09|3.0896
04:35:10|3.0905
04:35:11|3.0948
04:35:13|3.0942
04:35:13|3.0914
04:35:15|3.097
04:35:16|3.1009
04:35:16|3.1004
04:35:17|3.1012
04:35:19|3.1013
04:35:20|3.0991
04:35:21|3.0991
04:35:23|3.1008
04:35:23|3.0981
04:35:25|3.0981
04:35:26|3.0982
04:35:27|3.0995
04:35:28|3.0986
04:35:28|3.0986
04:35:29|3.0981
04:35:30|3.0923
04:35:32|3.0932
04:35:33|3.0951
04:35:33|3.0942
04:35:35|3.0977
04:35:36|3.0975
04:35:37|3.1007
04:35:38|3.0988
04:35:39|3.0971
04:35:40|3.1062
04:35:41|3.1047
04:35:42|3.1069
04:35:43|3.1061
04:35:44|3.1073
04:35:46|3.1114
04:35:47|3.1112
04:35:48|3.1117
04:35:49|3.1135
04:35:50|3.1135
04:35:52|3.1135
04:35:53|3.1134
04:35:54|3.1129
04:35:55|3.1086
04:35:55|3.107
04:35:57|3.1084
04:35:58|3.1081
04:36:00|3.1147
04:36:01|3.1178
04:36:02|3.1179
04:36:03|3.1129
04:36:04|3.1155
04:36:05|3.1169
04:36:07|3.1222
04:36:07|3.1279
04:36:08|3.1253
04:36:09|3.1297
04:36:11|3.1285
04:36:11|3.1325
04:36:12|3.1293
04:36:14|3.1273
04:36:15|3.1228
04:36:16|3.1241
04:36:17|3.1209
04:36:18|3.1214
04:36:19|3.1215
04:36:20|3.1201
04:36:21|3.1202
04:36:22|3.1146
04:36:23|3.1147
04:36:24|3.117
04:36:25|3.1211
04:36:26|3.1204
04:36:27|3.1142
04:36:28|3.1167
04:36:29|3.1153
04:36:30|3.1177
04:36:31|3.1193
04:36:32|3.1188
04:36:33|3.1188
04:36:34|3.1185
04:36:35|3.1193
04:36:36|3.1181
04:36:37|3.1151
04:36:38|3.115
04:36:39|3.1155
04:36:40|3.1117
04:36:41|3.115
04:36:42|3.112
04:36:43|3.1117
04:36:44|3.1138
04:36:46|3.1038
04:36:47|3.1068
04:36:49|3.1119
04:36:50|3.1124
04:36:52|3.1114
04:36:53|3.111
04:36:53|3.1078
04:36:55|3.1097
04:36:56|3.1076
04:36:57|3.1073
04:36:58|3.1055
04:36:59|3.1072
04:37:00|3.1071
04:37:01|3.1087
04:37:02|3.1053
04:37:04|3.1068
04:37:04|3.1109
04:37:06|3.1066
04:37:07|3.1066
04:37:08|3.1053
04:37:09|3.1076
04:37:10|3.1052
04:37:11|3.1069
04:37:11|3.1053
04:37:13|3.0999
04:37:14|3.0927
04:37:16|3.0951
04:37:16|3.0935
04:37:17|3.0943
04:37:18|3.0995
04:37:19|3.1022
04:37:21|3.1048
04:37:22|3.1017
04:37:23|3.1036
04:37:24|3.1033
04:37:25|3.1016
04:37:26|3.1022
04:37:27|3.1019
04:37:28|3.0997
04:37:29|3.1022
04:37:30|3.0995
04:37:31|3.0988
04:37:32|3.1006
04:37:33|3.1022
04:37:34|3.1028
04:37:35|3.1009
04:37:36|3.1018
04:37:37|3.1018
04:37:38|3.1012
04:37:39|3.1024
04:37:40|3.1032
04:37:41|3.1031
04:37:42|3.1056
04:37:43|3.105
04:37:44|3.1038
04:37:45|3.1038
04:37:46|3.1029
04:37:47|3.1034
04:37:48|3.1031
04:37:49|3.1051
04:37:51|3.1051
04:37:52|3.1044
04:37:53|3.1045
04:37:54|3.1039
04:37:55|3.1027
04:37:56|3.1026
04:37:57|3.1026
04:37:58|3.1028
04:37:59|3.1027
04:38:00|3.1026
04:38:01|3.1005
04:38:03|3.0963
04:38:03|3.0983
04:38:05|3.1019
04:38:07|3.1014
04:38:07|3.0969
04:38:09|3.0997
04:38:10|3.0991
04:38:11|3.099
04:38:12|3.0996
04:38:13|3.1027
04:38:14|3.1026
04:38:15|3.103
04:38:16|3.1078
04:38:17|3.1063
04:38:18|3.1107
04:38:19|3.116
04:38:20|3.1164
04:38:21|3.1148
04:38:22|3.1111
04:38:23|3.1149
04:38:24|3.1149
04:38:25|3.1158
04:38:26|3.1127
04:38:27|3.1147
04:38:28|3.1157
04:38:29|3.1157
04:38:30|3.1101
04:38:31|3.1101
04:38:32|3.1115
04:38:33|3.1124
04:38:34|3.1098
04:38:35|3.11
04:38:36|3.1122
04:38:37|3.1159
04:38:38|3.1215
04:38:39|3.1191
04:38:40|3.1225
04:38:41|3.1214
04:38:42|3.1226
04:38:43|3.1226
04:38:44|3.1208
04:38:45|3.1198
04:38:46|3.1224
04:38:47|3.1185
04:38:48|3.1208
04:38:50|3.1209
04:38:51|3.1233
04:38:51|3.1211
04:38:52|3.1205
04:38:54|3.1223
04:38:54|3.1209
04:38:56|3.1209
04:38:58|3.1216
04:38:58|3.1233
04:38:59|3.1317
04:39:01|3.1341
04:39:01|3.1343
04:39:02|3.1325
04:39:03|3.13
04:39:05|3.1283
04:39:06|3.1284
04:39:08|3.1311
04:39:08|3.1306
04:39:09|3.1319
04:39:10|3.1334
04:39:12|3.129
04:39:12|3.1294
04:39:14|3.1272
04:39:14|3.1291
04:39:16|3.1292
04:39:17|3.1263
04:39:18|3.1269
04:39:19|3.1271
04:39:20|3.1331
04:39:21|3.1297
04:39:22|3.139
04:39:23|3.1348
04:39:24|3.1343
04:39:25|3.1331
04:39:26|3.1305
04:39:27|3.1303
04:39:28|3.1304
04:39:29|3.1315
04:39:30|3.1311
04:39:31|3.1331
04:39:32|3.1337
04:39:33|3.1287
04:39:34|3.1289
04:39:35|3.1299
04:39:36|3.1277
04:39:37|3.1266
04:39:38|3.1266
04:39:39|3.1226
04:39:40|3.128
04:39:41|3.1253
04:39:42|3.1287
04:39:43|3.1282
04:39:44|3.13
04:39:45|3.1298
04:39:46|3.1291
04:39:47|3.1267
04:39:49|3.1227
04:39:50|3.1225
04:39:51|3.1257
04:39:52|3.125
04:39:52|3.1258
04:39:54|3.127
04:39:54|3.1269
04:39:56|3.1297
04:39:57|3.1285
04:39:58|3.125
04:40:00|3.125
04:40:00|3.1277
04:40:01|3.1289
04:40:03|3.1266
04:40:03|3.1226
04:40:05|3.1238
04:40:07|3.126
04:40:07|3.1227
04:40:09|3.1278
04:40:09|3.1254
04:40:10|3.1244
04:40:11|3.1269
04:40:13|3.1245
04:40:14|3.1262
04:40:15|3.1266
04:40:16|3.1266
04:40:17|3.1272
04:40:17|3.1272
04:40:19|3.1285
04:40:20|3.1304
04:40:21|3.1331
04:40:22|3.1337
04:40:23|3.1337
04:40:24|3.1337
04:40:25|3.1358
04:40:26|3.1357
04:40:27|3.1369
04:40:28|3.1359
04:40:29|3.1344
04:40:30|3.1345
04:40:31|3.1362
04:40:32|3.1337
04:40:33|3.1324
04:40:34|3.1319
04:40:35|3.1297
04:40:36|3.1333
04:40:37|3.1332
04:40:38|3.1307
04:40:39|3.1308
04:40:40|3.1325
04:40:41|3.1309
04:40:42|3.1327
04:40:43|3.1314
04:40:44|3.1325
04:40:45|3.1322
04:40:46|3.13
04:40:47|3.1252
04:40:49|3.1278
04:40:49|3.1252
04:40:51|3.125
04:40:52|3.13
04:40:54|3.1294
04:40:55|3.1292
04:40:56|3.1289
04:40:57|3.1285
04:40:59|3.1307
04:41:00|3.131
04:41:01|3.1306
04:41:02|3.1321
04:41:03|3.1308
04:41:03|3.1315
04:41:04|3.1308
04:41:05|3.1311
04:41:07|3.1295
04:41:08|3.13
04:41:09|3.13
04:41:10|3.1294
04:41:11|3.1292
04:41:12|3.1283
04:41:13|3.1282
04:41:14|3.128
04:41:15|3.1268
04:41:15|3.1288
04:41:16|3.1279
04:41:18|3.1294
04:41:18|3.1302
04:41:20|3.1302
04:41:21|3.1281
04:41:22|3.127
04:41:23|3.1178
04:41:24|3.1207
04:41:25|3.1182
04:41:26|3.12
04:41:27|3.1202
04:41:28|3.1225
04:41:29|3.1221
04:41:30|3.1228
04:41:31|3.1247
04:41:32|3.1225
04:41:33|3.1225
04:41:34|3.1224
04:41:35|3.1242
04:41:36|3.1166
04:41:37|3.1184
04:41:38|3.1187
04:41:39|3.1208
04:41:40|3.1214
04:41:41|3.1204
04:41:42|3.1186
04:41:43|3.1216
04:41:44|3.1228
04:41:45|3.1185
04:41:46|3.1203
04:41:47|3.1201
04:41:48|3.1201
04:41:50|3.1201
04:41:51|3.1198
04:41:52|3.1198
04:41:54|3.1194
04:41:55|3.1201
04:41:56|3.1194
04:41:57|3.1187
04:41:58|3.12
04:41:59|3.1276
04:42:00|3.1267
04:42:01|3.1263
04:42:02|3.1267
04:42:03|3.1247
04:42:04|3.1258
04:42:05|3.1231
04:42:06|3.1239
04:42:07|3.1204
04:42:08|3.1184
04:42:09|3.121
04:42:10|3.1203
04:42:11|3.1203
04:42:12|3.1234
04:42:13|3.1201
04:42:14|3.1201
04:42:16|3.1197
04:42:17|3.1208
04:42:18|3.1209
04:42:19|3.1189
04:42:21|3.1225
04:42:21|3.1208
04:42:22|3.1208
04:42:23|3.1219
04:42:24|3.1214
04:42:25|3.1216
04:42:26|3.1215
04:42:27|3.1225
04:42:28|3.1223
04:42:29|3.1223
04:42:30|3.1216
04:42:31|3.1225
04:42:32|3.1208
04:42:34|3.1216
04:42:34|3.1223
04:42:35|3.1224
04:42:36|3.1225
04:42:37|3.1223
04:42:38|3.12
04:42:39|3.1199
04:42:40|3.12
04:42:41|3.12
04:42:42|3.1199
04:42:43|3.12
04:42:44|3.1205
04:42:45|3.12
04:42:46|3.1225
04:42:47|3.1225
04:42:48|3.1224
04:42:50|3.121
04:42:51|3.121
04:42:52|3.1224
04:42:53|3.1224
04:42:54|3.12
04:42:55|3.121
04:42:56|3.1212
04:42:57|3.1225
04:42:58|3.1224
04:42:59|3.1245
04:43:00|3.1238
04:43:01|3.1244
04:43:02|3.1193
04:43:04|3.1216
04:43:05|3.1216
04:43:06|3.1214
04:43:07|3.1225
04:43:08|3.1225
04:43:09|3.1211
04:43:10|3.1194
04:43:12|3.1192
04:43:12|3.1146
04:43:14|3.1158
04:43:15|3.1175
04:43:15|3.1161
04:43:17|3.1172
04:43:18|3.1175
04:43:18|3.1174
04:43:20|3.1167
04:43:21|3.1176
04:43:22|3.119
04:43:23|3.1159
04:43:24|3.119
04:43:25|3.1193
04:43:26|3.1184
04:43:27|3.1184
04:43:27|3.1176
04:43:29|3.1184
04:43:29|3.1168
04:43:31|3.1168
04:43:32|3.1168
04:43:32|3.1177
04:43:33|3.1192
04:43:35|3.1203
04:43:35|3.1192
04:43:36|3.1192
04:43:37|3.1189
04:43:38|3.1236
04:43:40|3.1232
04:43:41|3.1255
04:43:42|3.1239
04:43:43|3.1303
04:43:43|3.1288
04:43:44|3.1284
04:43:45|3.1287
04:43:46|3.1284
04:43:48|3.1299
04:43:49|3.1285
04:43:49|3.1289
04:43:51|3.129
04:43:52|3.1311
04:43:54|3.1331
04:43:55|3.1343
04:43:56|3.1347
04:43:57|3.1357
04:43:58|3.1357
04:43:58|3.1356
04:44:00|3.1405
04:44:00|3.1465
04:44:02|3.1451
04:44:03|3.1444
04:44:04|3.1411
04:44:05|3.143
04:44:07|3.1414
04:44:08|3.1411
04:44:09|3.1369
04:44:10|3.1373
04:44:11|3.1386
04:44:11|3.1353
04:44:12|3.1355
04:44:13|3.1356
04:44:15|3.1365
04:44:16|3.1341
04:44:16|3.134
04:44:17|3.1335
04:44:19|3.1335
04:44:19|3.1346
04:44:21|3.1333
04:44:21|3.1326
04:44:23|3.1339
04:44:24|3.1324
04:44:24|3.1318
04:44:26|3.1339
04:44:26|3.1315
04:44:28|3.1332
04:44:28|3.1311
04:44:29|3.1338
04:44:30|3.1335
04:44:31|3.1352
04:44:32|3.1364
04:44:33|3.1372
04:44:34|3.1369
04:44:36|3.1355
04:44:37|3.1339
04:44:38|3.1347
04:44:40|3.1334
04:44:40|3.1361
04:44:41|3.1361
04:44:42|3.1359
04:44:43|3.1356
04:44:44|3.1386
04:44:45|3.1385
04:44:46|3.1359
04:44:47|3.1362
04:44:48|3.1371
04:44:49|3.135
04:44:50|3.1335
04:44:52|3.1261
04:44:53|3.1272
04:44:54|3.1279
04:44:55|3.1299
04:44:56|3.1286
04:44:57|3.1336
04:44:58|3.1309
04:44:59|3.1285
04:45:00|3.129
04:45:01|3.1295
04:45:02|3.1283
04:45:03|3.129
04:45:04|3.1309
04:45:05|3.1327
04:45:06|3.1313
04:45:07|3.1289
04:45:08|3.1321
04:45:10|3.1325
04:45:11|3.1325
04:45:11|3.1324
04:45:12|3.1332
04:45:14|3.1396
04:45:15|3.1388
04:45:16|3.1382
04:45:17|3.1353
04:45:18|3.1365
04:45:18|3.1369
04:45:19|3.1365
04:45:21|3.1365
04:45:21|3.1318
04:45:23|3.1327
04:45:24|3.133
04:45:25|3.1286
04:45:25|3.1311
04:45:26|3.1284
04:45:27|3.1281
04:45:29|3.1325
04:45:30|3.1281
04:45:30|3.1315
04:45:31|3.1345
04:45:33|3.1334
04:45:33|3.1339
04:45:34|3.1312
04:45:36|3.1338
04:45:36|3.133
04:45:37|3.1319
04:45:38|3.1314
04:45:39|3.1322
04:45:40|3.1329
04:45:41|3.1329
04:45:42|3.1332
04:45:43|3.1347
04:45:44|3.1278
04:45:46|3.1282
04:45:46|3.1278
04:45:47|3.1312
04:45:49|3.1276
04:45:51|3.1272
04:45:51|3.1271
04:45:53|3.1228
04:45:54|3.1213
04:45:55|3.1244
04:45:56|3.1235
04:45:57|3.1257
04:45:58|3.1239
04:45:59|3.1254
04:46:00|3.1248
04:46:01|3.1259
04:46:02|3.1249
04:46:03|3.1215
04:46:04|3.1119
04:46:05|3.1147
04:46:06|3.1179
04:46:07|3.1149
04:46:08|3.116
04:46:10|3.118
04:46:11|3.1163
04:46:12|3.1164
04:46:14|3.1169
04:46:15|3.117
04:46:15|3.1168
04:46:16|3.118
04:46:17|3.118
04:46:18|3.1168
04:46:19|3.118
04:46:20|3.118
04:46:21|3.1171
04:46:22|3.1171
04:46:23|3.118
04:46:24|3.1165
04:46:25|3.1149
04:46:27|3.1082
04:46:27|3.1069
04:46:28|3.1069
04:46:29|3.1039
04:46:30|3.1069
04:46:31|3.1068
04:46:32|3.1096
04:46:33|3.1113
04:46:34|3.1105
04:46:35|3.1096
04:46:36|3.1096
04:46:37|3.1122
04:46:38|3.112
04:46:39|3.1125
04:46:40|3.1129
04:46:41|3.1072
04:46:42|3.1108
04:46:43|3.1149
04:46:44|3.1144
04:46:45|3.1136
04:46:46|3.1136
04:46:47|3.1127
04:46:48|3.1143
04:46:49|3.1124
04:46:50|3.1124
04:46:51|3.1141
04:46:53|3.1121
04:46:54|3.1119
04:46:55|3.1079
04:46:56|3.1049
04:46:58|3.1075
04:46:59|3.1071
04:47:01|3.1071
04:47:02|3.1116
04:47:03|3.1146
04:47:04|3.1125
04:47:05|3.1124
04:47:07|3.1093
04:47:07|3.1116
04:47:09|3.1127
04:47:10|3.1092
04:47:10|3.1111
04:47:11|3.1096
04:47:12|3.113
04:47:13|3.1133
04:47:14|3.1133
04:47:15|3.1152
04:47:17|3.1134
04:47:18|3.1151
04:47:19|3.1173
04:47:20|3.1171
04:47:21|3.1171
04:47:22|3.1169
04:47:23|3.1159
04:47:24|3.1217
04:47:25|3.1187
04:47:26|3.1161
04:47:27|3.1168
04:47:28|3.113
04:47:29|3.1124
04:47:30|3.1125
04:47:31|3.1131
04:47:32|3.1102
04:47:33|3.1134
04:47:34|3.1134
04:47:35|3.1138
04:47:36|3.1119
04:47:37|3.1129
04:47:38|3.1139
04:47:39|3.1131
04:47:40|3.1131
04:47:41|3.1131
04:47:42|3.1109
04:47:43|3.1114
04:47:44|3.1107
04:47:45|3.1132
04:47:46|3.1114
04:47:47|3.1119
04:47:48|3.1119
04:47:49|3.1131
04:47:50|3.1126
04:47:51|3.1132
04:47:52|3.1134
04:47:53|3.1134
04:47:54|3.1134
04:47:56|3.1134
04:47:57|3.1123
04:47:58|3.1134
04:47:59|3.1134
04:47:59|3.1134
04:48:00|3.1138
04:48:02|3.111
04:48:03|3.1128
04:48:04|3.1126
04:48:05|3.1124
04:48:06|3.1126
04:48:08|3.1167
04:48:09|3.1167
04:48:10|3.1156
04:48:11|3.1175
04:48:12|3.118
04:48:13|3.1145
04:48:14|3.1169
04:48:15|3.1151
04:48:16|3.1162
04:48:17|3.1163
04:48:18|3.115
04:48:19|3.115
04:48:21|3.1169
04:48:22|3.1169
04:48:23|3.116
04:48:24|3.116
04:48:24|3.1132
04:48:26|3.1119
04:48:26|3.1137
04:48:27|3.1125
04:48:29|3.1105
04:48:30|3.1119
04:48:31|3.111
04:48:32|3.1109
04:48:33|3.1112
04:48:34|3.1143
04:48:35|3.114
04:48:36|3.1117
04:48:36|3.1108
04:48:38|3.1119
04:48:39|3.1156
04:48:39|3.1151
04:48:41|3.1151
04:48:41|3.1145
04:48:43|3.1156
04:48:43|3.1137
04:48:44|3.114
04:48:46|3.114
04:48:47|3.1138
04:48:47|3.1152
04:48:49|3.1152
04:48:49|3.1157
04:48:51|3.1136
04:48:51|3.1152
04:48:53|3.1137
04:48:54|3.1154
04:48:55|3.1158
04:48:56|3.1161
04:48:58|3.1157
04:48:59|3.1148
04:49:00|3.1157
04:49:02|3.1157
04:49:03|3.1141
04:49:04|3.1141
04:49:05|3.1141
04:49:07|3.1141
04:49:08|3.1141
04:49:09|3.1138
04:49:10|3.1131
04:49:11|3.1129
04:49:12|3.1122
04:49:13|3.1122
04:49:14|3.1122
04:49:15|3.1123
04:49:17|3.1121
04:49:18|3.111
04:49:18|3.1141
04:49:20|3.1135
04:49:20|3.1153
04:49:22|3.1109
04:49:23|3.1109
04:49:24|3.1127
04:49:24|3.1134
04:49:26|3.1134
04:49:27|3.1153
04:49:28|3.1137
04:49:29|3.1137
04:49:29|3.1144
04:49:32|3.1114
04:49:32|3.1138
04:49:34|3.1126
04:49:34|3.1144
04:49:36|3.1143
04:49:37|3.1141
04:49:37|3.1088
04:49:39|3.11
04:49:39|3.1097
04:49:40|3.1096
04:49:42|3.1096
04:49:42|3.1114
04:49:44|3.1127
04:49:45|3.1127
04:49:46|3.1127
04:49:46|3.1127
04:49:47|3.1127
04:49:48|3.1129
04:49:50|3.1141
04:49:50|3.1138
04:49:51|3.1136
04:49:53|3.1136
04:49:53|3.1113
04:49:54|3.1113
04:49:55|3.111
04:49:56|3.1127
04:49:58|3.1126
04:49:59|3.1163
04:50:00|3.1192
04:50:01|3.12
04:50:03|3.1176
04:50:04|3.1192
04:50:05|3.1147
04:50:06|3.1146
04:50:07|3.1169
04:50:09|3.1157
04:50:10|3.1157
04:50:10|3.1167
04:50:12|3.1152
04:50:13|3.1172
04:50:14|3.1196
04:50:16|3.12
04:50:16|3.1192
04:50:18|3.1181
04:50:18|3.1191
04:50:19|3.1198
04:50:20|3.1181
04:50:21|3.1181
04:50:23|3.1175
04:50:24|3.1158
04:50:25|3.1174
04:50:26|3.1174
04:50:27|3.1164
04:50:28|3.1201
04:50:29|3.116
04:50:30|3.1167
04:50:31|3.1167
04:50:32|3.1167
04:50:33|3.118
04:50:34|3.1182
04:50:35|3.1181
04:50:36|3.1168
04:50:37|3.1182
04:50:37|3.1182
04:50:39|3.1176
04:50:40|3.1175
04:50:42|3.1175
04:50:42|3.1182
04:50:43|3.1183
04:50:44|3.117
04:50:45|3.1182
04:50:47|3.1149
04:50:48|3.1156
04:50:49|3.1172
04:50:50|3.1146
04:50:51|3.1146
04:50:52|3.1144
04:50:53|3.1159
04:50:54|3.1139
04:50:55|3.1129
04:50:56|3.1107
04:50:57|3.1116
04:50:59|3.1088
04:51:00|3.1094
04:51:01|3.109
04:51:02|3.1112
04:51:03|3.1119
04:51:04|3.1108
04:51:05|3.1109
04:51:06|3.1141
04:51:08|3.1144
04:51:10|3.1141
04:51:11|3.1163
04:51:12|3.1153
04:51:13|3.1146
04:51:14|3.1146
04:51:15|3.1146
04:51:16|3.1146
04:51:17|3.1142
04:51:18|3.112
04:51:19|3.1134
04:51:20|3.112
04:51:21|3.112
04:51:22|3.113
04:51:22|3.1147
04:51:24|3.113
04:51:25|3.112
04:51:26|3.1087
04:51:28|3.1071
04:51:29|3.1063
04:51:29|3.1076
04:51:30|3.1057
04:51:31|3.1082
04:51:32|3.1082
04:51:33|3.1083
04:51:34|3.1079
04:51:35|3.1092
04:51:36|3.1053
04:51:37|3.1053
04:51:38|3.1037
04:51:39|3.1044
04:51:40|3.1043
04:51:41|3.1023
04:51:42|3.1047
04:51:43|3.1046
04:51:44|3.1046
04:51:45|3.0974
04:51:46|3.0964
04:51:47|3.0954
04:51:49|3.0969
04:51:49|3.0945
04:51:50|3.092
04:51:52|3.0943
04:51:52|3.0948
04:51:53|3.0948
04:51:55|3.0973
04:51:55|3.0972
04:51:56|3.0972
04:51:57|3.1001
04:51:59|3.0974
04:52:01|3.1006
04:52:01|3.0984
04:52:03|3.0997
04:52:04|3.0989
04:52:06|3.0986
04:52:07|3.0967
04:52:08|3.0993
04:52:09|3.1
04:52:10|3.0999
04:52:11|3.1015
04:52:12|3.1004
04:52:13|3.1016
04:52:14|3.1046
04:52:15|3.1044
04:52:16|3.1037
04:52:17|3.1043
04:52:18|3.1045
04:52:19|3.1052
04:52:19|3.1052
04:52:21|3.1084
04:52:21|3.1084
04:52:23|3.1098
04:52:24|3.1124
04:52:24|3.1114
04:52:25|3.1127
04:52:27|3.1096
04:52:28|3.1126
04:52:29|3.1108
04:52:30|3.1096
04:52:31|3.1084
04:52:32|3.1125
04:52:33|3.1142
04:52:33|3.1115
04:52:35|3.1113
04:52:36|3.1124
04:52:37|3.1136
04:52:38|3.1124
04:52:39|3.1125
04:52:40|3.1127
04:52:41|3.1127
04:52:42|3.1127
04:52:43|3.1101
04:52:44|3.11
04:52:45|3.1119
04:52:46|3.1102
04:52:47|3.1101
04:52:48|3.1071
04:52:49|3.1095
04:52:50|3.1081
04:52:51|3.1102
04:52:52|3.111
04:52:53|3.1127
04:52:54|3.1127
04:52:55|3.1133
04:52:56|3.1133
04:52:57|3.1128
04:52:58|3.1128
04:52:59|3.1125
04:53:00|3.1125
04:53:02|3.1138
04:53:02|3.108
04:53:04|3.1106
04:53:06|3.1116
04:53:06|3.1116
04:53:08|3.1116
04:53:09|3.1139
04:53:10|3.114
04:53:11|3.1149
04:53:13|3.1124
04:53:14|3.1116
04:53:14|3.1132
04:53:15|3.1114
04:53:17|3.1145
04:53:18|3.1102
04:53:18|3.1109
04:53:20|3.1102
04:53:21|3.112
04:53:22|3.112
04:53:23|3.112
04:53:23|3.112
04:53:25|3.1114
04:53:26|3.1102
04:53:27|3.1102
04:53:28|3.1108
04:53:29|3.1101
04:53:30|3.1082
04:53:31|3.109
04:53:32|3.1067
04:53:33|3.1068
04:53:34|3.1068
04:53:35|3.1064
04:53:36|3.1055
04:53:37|3.1053
04:53:38|3.1053
04:53:39|3.1074
04:53:40|3.1063
04:53:41|3.1094
04:53:42|3.1112
04:53:43|3.1113
04:53:44|3.1105
04:53:45|3.1132
04:53:46|3.1106
04:53:47|3.1123
04:53:48|3.1079
04:53:49|3.1082
04:53:50|3.1107
04:53:51|3.1087
04:53:52|3.1087
04:53:53|3.1088
04:53:54|3.1088
04:53:55|3.1109
04:53:56|3.1082
04:53:57|3.1082
04:53:58|3.1082
04:53:59|3.1078
04:54:00|3.1078
04:54:01|3.1071
04:54:03|3.1071
04:54:04|3.1098
04:54:05|3.1068
04:54:07|3.1096
04:54:08|3.1096
04:54:08|3.1083
04:54:10|3.1131
04:54:11|3.1127
04:54:12|3.1107
04:54:13|3.1123
04:54:14|3.1123
04:54:16|3.1107
04:54:17|3.1107
04:54:18|3.1097
04:54:19|3.1097
04:54:20|3.1097
04:54:21|3.1107
04:54:21|3.1107
04:54:23|3.1107
04:54:23|3.1107
04:54:25|3.1107
04:54:26|3.1107
04:54:27|3.1088
04:54:28|3.1117
04:54:29|3.1125
04:54:29|3.1129
04:54:31|3.1105
04:54:32|3.1105
04:54:33|3.1122
04:54:33|3.1118
04:54:35|3.1118
04:54:36|3.1121
04:54:37|3.1121
04:54:38|3.1105
04:54:38|3.1135
04:54:40|3.1142
04:54:41|3.1141
04:54:42|3.1139
04:54:43|3.1111
04:54:44|3.1111
04:54:44|3.1108
04:54:46|3.1128
04:54:47|3.1131
04:54:47|3.1137
04:54:49|3.1136
04:54:49|3.1111
04:54:51|3.1103
04:54:52|3.1125
04:54:52|3.1124
04:54:54|3.1124
04:54:54|3.1124
04:54:56|3.1124
04:54:57|3.116
04:54:58|3.116
04:54:59|3.116
04:55:00|3.1123
04:55:01|3.1143
04:55:02|3.1132
04:55:03|3.1129
04:55:04|3.1129
04:55:06|3.1126
04:55:07|3.1105
04:55:09|3.1058
04:55:10|3.1063
04:55:11|3.1047
04:55:12|3.1046
04:55:13|3.1057
04:55:13|3.1081
04:55:14|3.1081
04:55:16|3.1081
04:55:16|3.1074
04:55:18|3.1062
04:55:19|3.1074
04:55:20|3.1069
04:55:21|3.1062
04:55:22|3.1062
04:55:23|3.1062
04:55:24|3.1078
04:55:25|3.1078
04:55:26|3.1062
04:55:27|3.1075
04:55:28|3.1075
04:55:29|3.108
04:55:30|3.1073
04:55:31|3.1073
04:55:32|3.1058
04:55:32|3.1045
04:55:34|3.1045
04:55:35|3.1075
04:55:36|3.1067
04:55:36|3.1067
04:55:38|3.1067
04:55:39|3.1065
04:55:40|3.105
04:55:41|3.1065
04:55:42|3.1067
04:55:43|3.1056
04:55:43|3.1069
04:55:45|3.1068
04:55:46|3.1094
04:55:47|3.1094
04:55:48|3.1078
04:55:49|3.1136
04:55:50|3.1082
04:55:50|3.1105
04:55:52|3.1107
04:55:53|3.1106
04:55:54|3.1114
04:55:55|3.1114
04:55:56|3.1114
04:55:57|3.1102
04:55:58|3.1102
04:55:59|3.1067
04:55:59|3.1088
04:56:01|3.1095
04:56:02|3.1092
04:56:04|3.1092
04:56:05|3.1096
04:56:06|3.1094
04:56:08|3.1096
04:56:09|3.1107
04:56:10|3.1106
04:56:11|3.1107
04:56:12|3.1102
04:56:13|3.1102
04:56:14|3.1098
04:56:15|3.1097
04:56:16|3.1097
04:56:17|3.1098
04:56:18|3.1096
04:56:20|3.1102
04:56:21|3.1057
04:56:22|3.1053
04:56:23|3.1074
04:56:24|3.106
04:56:24|3.1075
04:56:26|3.1066
04:56:27|3.1066
04:56:28|3.1058
04:56:29|3.105
04:56:30|3.1032
04:56:30|3.1053
04:56:32|3.105
04:56:33|3.1053
04:56:34|3.1066
04:56:34|3.1067
04:56:35|3.1067
04:56:36|3.1067
04:56:38|3.105
04:56:39|3.105
04:56:40|3.1063
04:56:41|3.1062
04:56:42|3.1067
04:56:42|3.1066
04:56:44|3.1067
04:56:44|3.1067
04:56:45|3.1062
04:56:46|3.1058
04:56:47|3.1062
04:56:49|3.1062
04:56:50|3.1038
04:56:51|3.1059
04:56:52|3.1038
04:56:53|3.1038
04:56:54|3.1038
04:56:55|3.1038
04:56:56|3.104
04:56:57|3.1041
04:56:58|3.1041
04:56:59|3.1043
04:57:00|3.1048
04:57:01|3.1048
04:57:02|3.1049
04:57:03|3.1049
04:57:05|3.1022
04:57:05|3.098
04:57:07|3.0981
04:57:07|3.1006
04:57:08|3.1002
04:57:10|3.1029
04:57:11|3.1023
04:57:12|3.1
04:57:14|3.1013
04:57:15|3.0978
04:57:15|3.101
04:57:17|3.0992
04:57:17|3.0971
04:57:19|3.0997
04:57:20|3.0996
04:57:20|3.0998
04:57:21|3.0997
04:57:22|3.0997
04:57:23|3.0997
04:57:25|3.1018
04:57:26|3.1007
04:57:27|3.1007
04:57:28|3.1009
04:57:29|3.1021
04:57:30|3.1007
04:57:31|3.0998
04:57:31|3.1007
04:57:32|3.1019
04:57:34|3.1011
04:57:35|3.1032
04:57:35|3.1033
04:57:37|3.1037
04:57:37|3.1028
04:57:38|3.1039
04:57:39|3.1041
04:57:41|3.1018
04:57:41|3.1039
04:57:43|3.1039
04:57:44|3.1025
04:57:45|3.1035
04:57:46|3.1018
04:57:46|3.1035
04:57:48|3.1021
04:57:49|3.1035
04:57:49|3.1035
04:57:51|3.1018
04:57:52|3.1018
04:57:52|3.1037
04:57:53|3.1033
04:57:54|3.1033
04:57:56|3.1033
04:57:56|3.1033
04:57:57|3.1024
04:57:59|3.1036
04:58:00|3.1018
04:58:01|3.1035
04:58:02|3.1017
04:58:03|3.1007
04:58:05|3.1001
04:58:07|3.1004
04:58:07|3.1004
04:58:08|3.1036
04:58:09|3.1037
04:58:10|3.1037
04:58:11|3.1029
04:58:12|3.1038
04:58:13|3.1031
04:58:14|3.1097
04:58:16|3.1106
04:58:17|3.1075
04:58:18|3.1112
04:58:20|3.1107
04:58:20|3.1102
04:58:22|3.1108
04:58:23|3.1081
04:58:24|3.1073
04:58:25|3.1134
04:58:25|3.1111
04:58:27|3.1111
04:58:28|3.1111
04:58:28|3.1104
04:58:30|3.1129
04:58:30|3.11
04:58:31|3.1114
04:58:32|3.1114
04:58:34|3.112
04:58:35|3.1132
04:58:36|3.1115
04:58:36|3.1127
04:58:37|3.1103
04:58:38|3.1103
04:58:39|3.1103
04:58:40|3.11
04:58:42|3.11
04:58:42|3.1117
04:58:43|3.1127
04:58:45|3.1098
04:58:46|3.109
04:58:46|3.1104
04:58:47|3.11
04:58:48|3.1112
04:58:49|3.1112
04:58:51|3.1113
04:58:51|3.1113
04:58:53|3.1089
04:58:53|3.1108
04:58:54|3.1108
04:58:56|3.1102
04:58:57|3.1084
04:58:58|3.1084
04:58:58|3.1038
04:58:59|3.103
04:59:00|3.1047
04:59:01|3.1047
04:59:03|3.105
04:59:04|3.1051
04:59:04|3.105
04:59:06|3.1024
04:59:08|3.099
04:59:08|3.0988
04:59:10|3.1021
04:59:10|3.1022
04:59:12|3.1036
04:59:13|3.1037
04:59:14|3.1022
04:59:15|3.1037
04:59:16|3.1037
04:59:17|3.1036
04:59:18|3.1036
04:59:19|3.1046
04:59:20|3.1036
04:59:21|3.1035
04:59:23|3.1034
04:59:24|3.1043
04:59:25|3.1056
04:59:26|3.1033
04:59:27|3.1029
04:59:28|3.1042
04:59:29|3.1039
04:59:30|3.1041
04:59:31|3.1054
04:59:32|3.1054
04:59:33|3.1031
04:59:34|3.1039
04:59:35|3.1092
04:59:37|3.1092
04:59:37|3.1092
04:59:39|3.1092
04:59:40|3.1092
04:59:41|3.1092
04:59:42|3.1094
04:59:42|3.1094
04:59:43|3.1094
04:59:45|3.1093
04:59:45|3.1087
04:59:47|3.108
04:59:48|3.1105
04:59:49|3.1105
04:59:50|3.1105
04:59:51|3.1074
04:59:52|3.1078
04:59:53|3.1078
04:59:54|3.1078
04:59:55|3.1097
04:59:56|3.1097
04:59:57|3.1105
04:59:58|3.1095
04:59:59|3.1103
05:00:00|3.1107
05:00:01|3.1114
05:00:02|3.1114
05:00:03|3.1114
05:00:05|3.1104
05:00:05|3.1101
05:00:08|3.1126
05:00:09|3.1109
05:00:09|3.1117
05:00:11|3.1113
05:00:12|3.1119
05:00:14|3.1125
05:00:15|3.1144
05:00:16|3.1135
05:00:17|3.1147
05:00:17|3.118
05:00:19|3.1163
05:00:19|3.118
05:00:20|3.1165
05:00:22|3.1173
05:00:22|3.1151
05:00:24|3.1165
05:00:24|3.1165
05:00:26|3.1164
05:00:27|3.1161
05:00:27|3.1208
05:00:28|3.1203
05:00:29|3.1205
05:00:30|3.1223
05:00:32|3.1237
05:00:33|3.1237
05:00:33|3.1223
05:00:34|3.1237
05:00:35|3.1232
05:00:37|3.1267
05:00:37|3.1244
05:00:38|3.1265
05:00:40|3.1268
05:00:41|3.1259
05:00:42|3.1237
05:00:43|3.1263
05:00:43|3.1277
05:00:44|3.1258
05:00:45|3.1268
05:00:47|3.1274
05:00:48|3.124
05:00:49|3.1262
05:00:50|3.1285
05:00:51|3.1296
05:00:52|3.1266
05:00:53|3.1265
05:00:54|3.1273
05:00:55|3.129
05:00:57|3.1294
05:00:57|3.1284
05:00:58|3.1285
05:00:59|3.1241
05:01:00|3.1241
05:01:01|3.1254
05:01:02|3.1266
05:01:03|3.1219
05:01:04|3.125
05:01:05|3.1241
05:01:06|3.1226
05:01:08|3.121
05:01:09|3.1237
05:01:10|3.1237
05:01:11|3.125
05:01:12|3.1249
05:01:13|3.1219
05:01:14|3.1243
05:01:15|3.1255
05:01:16|3.1235
05:01:17|3.1245
05:01:18|3.1237
05:01:19|3.1242
05:01:20|3.1255
05:01:21|3.1228
05:01:22|3.122
05:01:23|3.121
05:01:24|3.121
05:01:25|3.121
05:01:27|3.1216
05:01:28|3.1214
05:01:29|3.1188
05:01:29|3.1214
05:01:30|3.1234
05:01:31|3.1234
05:01:33|3.1233
05:01:34|3.1237
05:01:34|3.125
05:01:35|3.125
05:01:36|3.1247
05:01:38|3.1226
05:01:39|3.1247
05:01:39|3.1271
05:01:41|3.128
05:01:41|3.1271
05:01:42|3.1258
05:01:44|3.1224
05:01:44|3.125
05:01:46|3.1256
05:01:46|3.132
05:01:48|3.1319
05:01:48|3.13
05:01:49|3.1288
05:01:50|3.1288
05:01:51|3.1321
05:01:52|3.1321
05:01:53|3.132
05:01:54|3.1319
05:01:56|3.1287
05:01:57|3.1266
05:01:58|3.129
05:01:58|3.1312
05:02:00|3.129
05:02:00|3.1291
05:02:01|3.13
05:02:02|3.1295
05:02:04|3.1277
05:02:04|3.127
05:02:06|3.129
05:02:07|3.1274
05:02:08|3.1295
05:02:10|3.1291
05:02:12|3.1321
05:02:12|3.1282
05:02:14|3.1309
05:02:16|3.1309
05:02:16|3.1292
05:02:18|3.1309
05:02:19|3.1322
05:02:20|3.1309
05:02:21|3.1322
05:02:21|3.1309
05:02:22|3.131
05:02:24|3.1309
05:02:25|3.1308
05:02:25|3.1311
05:02:27|3.1341
05:02:28|3.1349
05:02:29|3.1356
05:02:30|3.1373
05:02:31|3.1376
05:02:32|3.1384
05:02:32|3.139
05:02:34|3.1389
05:02:35|3.1387
05:02:36|3.1362
05:02:36|3.135
05:02:37|3.1356
05:02:39|3.1356
05:02:40|3.1352
05:02:41|3.1366
05:02:41|3.1366
05:02:42|3.1358
05:02:43|3.1376
05:02:44|3.1362
05:02:45|3.1374
05:02:47|3.1364
05:02:48|3.1395
05:02:48|3.1398
05:02:49|3.141
05:02:51|3.1431
05:02:52|3.1444
05:02:53|3.143
05:02:54|3.1437
05:02:55|3.1407
05:02:56|3.141
05:02:57|3.1438
05:02:58|3.1438
05:02:59|3.1441
05:03:00|3.145
05:03:00|3.145
05:03:01|3.144
05:03:02|3.1466
05:03:04|3.143
05:03:05|3.1453
05:03:05|3.1453
05:03:07|3.1438
05:03:08|3.143
05:03:08|3.1433
05:03:10|3.1418
05:03:12|3.1432
05:03:13|3.1431
05:03:15|3.1418
05:03:16|3.143
05:03:17|3.1447
05:03:19|3.1444
05:03:19|3.1436
05:03:20|3.1427
05:03:21|3.1449
05:03:22|3.1432
05:03:24|3.145
05:03:24|3.147
05:03:26|3.1455
05:03:27|3.1455
05:03:27|3.1466
05:03:29|3.1485
05:03:30|3.1475
05:03:31|3.1487
05:03:32|3.1463
05:03:34|3.1446
05:03:34|3.143
05:03:35|3.1467
05:03:36|3.146
05:03:37|3.1459
05:03:38|3.1416
05:03:40|3.1437
05:03:40|3.1443
05:03:41|3.1427
05:03:43|3.1418
05:03:43|3.1418
05:03:44|3.1419
05:03:45|3.1435
05:03:46|3.1403
05:03:47|3.1407
05:03:48|3.1403
05:03:49|3.1388
05:03:50|3.1402
05:03:52|3.1414
05:03:53|3.1382
05:03:54|3.1407
05:03:55|3.1408
05:03:56|3.1403
05:03:57|3.141
05:03:58|3.1384
05:03:59|3.1384
05:04:00|3.1405
05:04:01|3.1406
05:04:02|3.1385
05:04:03|3.1395
05:04:04|3.1398
05:04:05|3.139
05:04:06|3.1389
05:04:07|3.1344
05:04:08|3.1362
05:04:09|3.1344
05:04:10|3.1331
05:04:11|3.1346
05:04:13|3.1311
05:04:13|3.1345
05:04:15|3.1382
05:04:15|3.139
05:04:17|3.1366
05:04:18|3.1394
05:04:19|3.1368
05:04:20|3.1369
05:04:21|3.1365
05:04:22|3.1359
05:04:23|3.1356
05:04:25|3.1363
05:04:25|3.1376
05:04:26|3.1369
05:04:28|3.1361
05:04:30|3.1369
05:04:30|3.1347
05:04:31|3.1366
05:04:33|3.1356
05:04:34|3.1356
05:04:35|3.1355
05:04:35|3.1348
05:04:36|3.1288
05:04:37|3.1284
05:04:39|3.1327
05:04:40|3.1303
05:04:41|3.1352
05:04:42|3.1326
05:04:43|3.1332
05:04:44|3.1318
05:04:45|3.1338
05:04:46|3.1355
05:04:47|3.1327
05:04:48|3.1327
05:04:49|3.1335
05:04:50|3.1363
05:04:51|3.1363
05:04:52|3.1363
05:04:53|3.1344
05:04:54|3.1357
05:04:56|3.1359
05:04:56|3.1372
05:04:57|3.1371
05:04:58|3.1363
05:04:59|3.135
05:05:00|3.1363
05:05:02|3.1355
05:05:02|3.137
05:05:03|3.137
05:05:04|3.1369
05:05:06|3.1369
05:05:06|3.1363
05:05:08|3.1348
05:05:08|3.1317
05:05:09|3.1306
05:05:12|3.131
05:05:13|3.1317
05:05:15|3.1337
05:05:16|3.1306
05:05:17|3.1311
05:05:19|3.1273
05:05:20|3.1296
05:05:21|3.1289
05:05:22|3.1267
05:05:23|3.1273
05:05:24|3.1284
05:05:25|3.1282
05:05:26|3.1279
05:05:27|3.1278
05:05:28|3.1286
05:05:29|3.1265
05:05:30|3.1284
05:05:31|3.1203
05:05:32|3.1246
05:05:33|3.1256
05:05:34|3.1257
05:05:35|3.1257
05:05:36|3.1225
05:05:37|3.1241
05:05:38|3.1207
05:05:39|3.1235
05:05:40|3.1212
05:05:41|3.1243
05:05:42|3.1252
05:05:43|3.1235
05:05:44|3.1235
05:05:45|3.1231
05:05:46|3.1227
05:05:47|3.1226
05:05:48|3.1222
05:05:49|3.1222
05:05:50|3.1176
05:05:51|3.1214
05:05:52|3.1214
05:05:53|3.1178
05:05:54|3.1178
05:05:55|3.12
05:05:56|3.1205
05:05:57|3.1177
05:05:58|3.1209
05:05:59|3.1209
05:06:00|3.1169
05:06:01|3.1178
05:06:02|3.1147
05:06:03|3.1164
05:06:04|3.1183
05:06:05|3.1187
05:06:06|3.1192
05:06:07|3.1228
05:06:08|3.1195
05:06:09|3.1219
05:06:10|3.1219
05:06:11|3.1193
05:06:12|3.1206
05:06:13|3.122
05:06:14|3.1245
05:06:16|3.1249
05:06:18|3.1254
05:06:18|3.1254
05:06:20|3.1256
05:06:22|3.1241
05:06:22|3.1237
05:06:23|3.1232
05:06:24|3.1247
05:06:25|3.1243
05:06:26|3.1241
05:06:27|3.125
05:06:28|3.1246
05:06:29|3.1246
05:06:30|3.1213
05:06:31|3.1209
05:06:32|3.1221
05:06:33|3.1207
05:06:34|3.1207
05:06:35|3.1222
05:06:36|3.1222
05:06:37|3.1228
05:06:38|3.1193
05:06:39|3.1213
05:06:40|3.1213
05:06:41|3.1212
05:06:42|3.1231
05:06:43|3.1207
05:06:44|3.1234
05:06:45|3.1233
05:06:46|3.1218
05:06:48|3.123
05:06:48|3.1217
05:06:49|3.1217
05:06:50|3.1231
05:06:51|3.1244
05:06:52|3.1278
05:06:53|3.1259
05:06:54|3.1238
05:06:55|3.1238
05:06:56|3.1263
05:06:57|3.1252
05:06:58|3.1265
05:06:59|3.1224
05:07:00|3.1229
05:07:01|3.125
05:07:02|3.1226
05:07:03|3.1248
05:07:05|3.1248
05:07:05|3.1245
05:07:06|3.1262
05:07:07|3.1262
05:07:08|3.1232
05:07:09|3.1232
05:07:10|3.1249
05:07:11|3.1231
05:07:12|3.1231
05:07:14|3.1242
05:07:16|3.1242
05:07:16|3.1242
05:07:17|3.124
05:07:19|3.1225
05:07:20|3.1242
05:07:20|3.1062
05:07:22|3.1031
05:07:23|3.1013
05:07:23|3.1022
05:07:25|3.1018
05:07:25|3.1015
05:07:27|3.1026
05:07:28|3.1017
05:07:29|3.0981
05:07:30|3.0981
05:07:31|3.0994
05:07:32|3.102
05:07:33|3.1005
05:07:34|3.098
05:07:35|3.1
05:07:36|3.0992
05:07:36|3.1014
05:07:38|3.1009
05:07:39|3.1009
05:07:40|3.102
05:07:41|3.1025
05:07:41|3.1024
05:07:43|3.1023
05:07:44|3.0998
05:07:46|3.1015
05:07:46|3.1014
05:07:47|3.1016
05:07:48|3.0935
05:07:49|3.0954
05:07:50|3.0963
05:07:51|3.0958
05:07:52|3.0953
05:07:53|3.0951
05:07:54|3.0916
05:07:55|3.0919
05:07:57|3.095
05:07:58|3.0952
05:07:59|3.0957
05:08:00|3.0957
05:08:01|3.0962
05:08:02|3.0931
05:08:03|3.0931
05:08:04|3.095
05:08:05|3.0949
05:08:06|3.0949
05:08:07|3.0903
05:08:08|3.0917
05:08:09|3.0936
05:08:10|3.0877
05:08:11|3.0877
05:08:12|3.0863
05:08:13|3.0868
05:08:14|3.0842
05:08:16|3.0857
05:08:17|3.0814
05:08:19|3.0827
05:08:20|3.0836
05:08:22|3.0836
05:08:22|3.0785
05:08:23|3.0796
05:08:24|3.0782
05:08:25|3.0792
05:08:26|3.0817
05:08:27|3.0815
05:08:28|3.0779
05:08:29|3.0803
05:08:30|3.0796
05:08:32|3.0805
05:08:33|3.0822
05:08:33|3.0825
05:08:35|3.0802
05:08:36|3.0827
05:08:36|3.0831
05:08:37|3.0832
05:08:39|3.0832
05:08:40|3.0835
05:08:41|3.0851
05:08:42|3.0863
05:08:43|3.0867
05:08:44|3.0658
05:08:45|3.069
05:08:46|3.0659
05:08:47|3.0677
05:08:48|3.0671
05:08:49|3.069
05:08:50|3.0694
05:08:51|3.0677
05:08:52|3.0679
05:08:53|3.0686
05:08:54|3.068
05:08:55|3.0681
05:08:56|3.0669
05:08:57|3.0665
05:08:58|3.0667
05:08:59|3.0655
05:09:00|3.0678
05:09:01|3.0657
05:09:02|3.0671
05:09:04|3.0632
05:09:04|3.0664
05:09:05|3.0671
05:09:06|3.0667
05:09:08|3.0667
05:09:09|3.0667
05:09:10|3.0667
05:09:11|3.0663
05:09:11|3.0663
05:09:13|3.0677
05:09:14|3.0678
05:09:15|3.0663
05:09:17|3.0697
05:09:18|3.0696
05:09:19|3.0695
05:09:20|3.0678
05:09:22|3.0689
05:09:23|3.0697
05:09:25|3.0684
05:09:25|3.0697
05:09:26|3.0681
05:09:27|3.0669
05:09:29|3.0689
05:09:29|3.0698
05:09:31|3.0697
05:09:32|3.0694
05:09:32|3.0682
05:09:33|3.0693
05:09:34|3.0698
05:09:35|3.0696
05:09:36|3.07
05:09:37|3.07
05:09:38|3.07
05:09:39|3.0692
05:09:40|3.07
05:09:42|3.0697
05:09:43|3.0692
05:09:44|3.0699
05:09:45|3.07
05:09:46|3.07
05:09:47|3.07
05:09:48|3.07
05:09:49|3.0695
05:09:50|3.069
05:09:51|3.0688
05:09:53|3.0699
05:09:54|3.0694
05:09:54|3.0699
05:09:56|3.068
05:09:56|3.0698
05:09:57|3.0697
05:09:59|3.0661
05:10:00|3.0668
05:10:01|3.0671
05:10:02|3.0692
05:10:03|3.0693
05:10:04|3.07
05:10:05|3.07
05:10:06|3.07
05:10:07|3.0647
05:10:08|3.0647
05:10:09|3.0669
05:10:10|3.0663
05:10:11|3.0648
05:10:12|3.0646
05:10:13|3.0662
05:10:14|3.0629
05:10:15|3.0657
05:10:17|3.0656
05:10:18|3.0668
05:10:19|3.0668
05:10:20|3.0651
05:10:21|3.0687
05:10:23|3.065
05:10:24|3.0662
05:10:24|3.0668
05:10:26|3.0685
05:10:27|3.0685
05:10:28|3.0682
05:10:29|3.0681
05:10:30|3.0681
05:10:31|3.0662
05:10:33|3.0681
05:10:34|3.068
05:10:34|3.0678
05:10:35|3.0673
05:10:37|3.0674
05:10:37|3.0677
05:10:38|3.0677
05:10:39|3.0673
05:10:40|3.067
05:10:41|3.0672
05:10:42|3.0666
05:10:43|3.0666
05:10:44|3.0666
05:10:45|3.0678
05:10:46|3.0681
05:10:47|3.0695
05:10:48|3.0672
05:10:49|3.0675
05:10:50|3.0696
05:10:51|3.0696
05:10:52|3.0675
05:10:53|3.0697
05:10:54|3.0688
05:10:55|3.0695
05:10:56|3.0695
05:10:57|3.0695
05:10:58|3.0695
05:11:00|3.07
05:11:00|3.07
05:11:01|3.07
05:11:03|3.07
05:11:04|3.07
05:11:05|3.0698
05:11:05|3.0698
05:11:06|3.0698
05:11:08|3.07
05:11:09|3.0673
05:11:10|3.0693
05:11:11|3.0698
05:11:13|3.07
05:11:13|3.0699
05:11:14|3.0691
05:11:16|3.0684
05:11:17|3.07
05:11:19|3.0631
05:11:20|3.0666
05:11:21|3.0659
05:11:22|3.0685
05:11:23|3.0662
05:11:24|3.0677
05:11:25|3.0656
05:11:27|3.0655
05:11:27|3.0685
05:11:28|3.0689
05:11:30|3.0672
05:11:30|3.0672
05:11:31|3.0693
05:11:33|3.0693
05:11:33|3.07
05:11:34|3.0683
05:11:35|3.068
05:11:36|3.0675
05:11:37|3.0695
05:11:38|3.0696
05:11:39|3.0695
05:11:40|3.0684
05:11:42|3.0695
05:11:42|3.0695
05:11:43|3.0698
05:11:44|3.0699
05:11:46|3.0699
05:11:47|3.07
05:11:47|3.07
05:11:49|3.07
05:11:50|3.0693
05:11:51|3.0693
05:11:52|3.0698
05:11:53|3.0696
05:11:54|3.068
05:11:55|3.0665
05:11:56|3.0677
05:11:57|3.07
05:11:58|3.0693
05:11:59|3.0693
05:12:00|3.0693
05:12:02|3.0674
05:12:03|3.0685
05:12:04|3.0685
05:12:05|3.069
05:12:06|3.0699
05:12:06|3.07
05:12:08|3.07
05:12:10|3.07
05:12:11|3.07
05:12:12|3.0695
05:12:13|3.0694
05:12:14|3.07
05:12:15|3.07
05:12:16|3.0688
05:12:17|3.0687
05:12:19|3.07
05:12:20|3.0688
05:12:21|3.0697
05:12:23|3.0697
05:12:24|3.07
05:12:25|3.0695
05:12:26|3.07
05:12:27|3.07
05:12:28|3.0692
05:12:29|3.0699
05:12:30|3.0634
05:12:31|3.0621
05:12:33|3.0601
05:12:33|3.0617
05:12:34|3.0606
05:12:36|3.0575
05:12:37|3.0606
05:12:38|3.0631
05:12:39|3.0626
05:12:40|3.0637
05:12:41|3.0637
05:12:42|3.0594
05:12:43|3.061
05:12:44|3.0593
05:12:45|3.0569
05:12:46|3.0593
05:12:47|3.055
05:12:48|3.0589
05:12:49|3.0589
05:12:50|3.0593
05:12:51|3.0593
05:12:52|3.0592
05:12:53|3.0592
05:12:54|3.0646
05:12:55|3.0606
05:12:56|3.064
05:12:57|3.0644
05:12:58|3.0649
05:12:59|3.0661
05:13:00|3.0678
05:13:01|3.064
05:13:02|3.0686
05:13:03|3.0699
05:13:04|3.0697
05:13:05|3.0672
05:13:06|3.0697
05:13:07|3.0683
05:13:08|3.0683
05:13:09|3.0683
05:13:10|3.066
05:13:11|3.067
05:13:12|3.067
05:13:13|3.0635
05:13:14|3.0636
05:13:15|3.0634
05:13:16|3.0651
05:13:17|3.0651
05:13:18|3.0681
05:13:19|3.0685
05:13:21|3.0685
05:13:22|3.0685
05:13:23|3.0668
05:13:25|3.0668
05:13:27|3.0683
05:13:28|3.0696
05:13:28|3.0696
05:13:29|3.0696
05:13:30|3.0696
05:13:31|3.0692
05:13:32|3.0685
05:13:33|3.0692
05:13:34|3.0692
05:13:35|3.0699
05:13:37|3.0696
05:13:37|3.0699
05:13:38|3.0695
05:13:39|3.07
05:13:40|3.0699
05:13:41|3.07
05:13:43|3.07
05:13:43|3.0697
05:13:44|3.07
05:13:45|3.07
05:13:46|3.0699
05:13:47|3.07
05:13:48|3.07
05:13:49|3.0698
05:13:50|3.07
05:13:51|3.069
05:13:52|3.0699
05:13:53|3.0699
05:13:54|3.07
05:13:55|3.07
05:13:56|3.07
05:13:57|3.07
05:13:58|3.069
05:13:59|3.0691
05:14:00|3.0691
05:14:01|3.0695
05:14:02|3.0696
05:14:03|3.0699
05:14:04|3.0687
05:14:05|3.0699
05:14:07|3.07
05:14:08|3.0656
05:14:09|3.0696
05:14:09|3.0696
05:14:11|3.0687
05:14:12|3.0698
05:14:13|3.074
05:14:13|3.0762
05:14:15|3.0759
05:14:15|3.0733
05:14:17|3.0733
05:14:17|3.0775
05:14:19|3.0745
05:14:20|3.0738
05:14:22|3.0725
05:14:23|3.0756
05:14:24|3.0755
05:14:25|3.0739
05:14:26|3.0763
05:14:27|3.0742
05:14:28|3.0786
05:14:30|3.0814
05:14:31|3.0814
05:14:31|3.0745
05:14:33|3.0789
05:14:33|3.0793
05:14:34|3.0776
05:14:36|3.0776
05:14:37|3.0795
05:14:37|3.0814
05:14:39|3.0788
05:14:40|3.0792
05:14:40|3.0792
05:14:42|3.0803
05:14:43|3.0806
05:14:44|3.0791
05:14:45|3.0795
05:14:46|3.0795
05:14:47|3.0812
05:14:48|3.0811
05:14:49|3.0815
05:14:50|3.0815
05:14:52|3.0805
05:14:52|3.0815
05:14:53|3.0825
05:14:54|3.0825
05:14:55|3.0852
05:14:57|3.0866
05:14:58|3.086
05:14:59|3.0868
05:15:00|3.0883
05:15:01|3.089
05:15:02|3.0883
05:15:03|3.0883
05:15:04|3.089
05:15:05|3.0913
05:15:06|3.0921
05:15:07|3.0915
05:15:08|3.0915
05:15:09|3.0917
05:15:10|3.0869
05:15:11|3.088
05:15:12|3.0881
05:15:13|3.0883
05:15:14|3.0883
05:15:16|3.0904
05:15:17|3.0915
05:15:17|3.0906
05:15:19|3.0928
05:15:19|3.0938
05:15:21|3.0975
05:15:23|3.0984
05:15:25|3.0966
05:15:25|3.1008
05:15:26|3.0952
05:15:27|3.1016
05:15:28|3.101
05:15:30|3.0999
05:15:30|3.1007
05:15:32|3.0974
05:15:33|3.0973
05:15:34|3.0916
05:15:36|3.0938
05:15:36|3.0926
05:15:38|3.0933
05:15:39|3.0935
05:15:40|3.0935
05:15:40|3.0933
05:15:42|3.0945
05:15:42|3.0949
05:15:44|3.0971
05:15:44|3.0937
05:15:46|3.0967
05:15:46|3.0981
05:15:48|3.0965
05:15:49|3.097
05:15:50|3.0971
05:15:51|3.0937
05:15:52|3.092
05:15:53|3.0936
05:15:54|3.0947
05:15:55|3.0947
05:15:55|3.095
05:15:57|3.0943
05:15:57|3.0935
05:15:59|3.0916
05:16:00|3.0925
05:16:01|3.0904
05:16:02|3.0933
05:16:03|3.0933
05:16:03|3.0925
05:16:05|3.0924
05:16:06|3.0925
05:16:06|3.0921
05:16:07|3.0893
05:16:09|3.086
05:16:09|3.087
05:16:11|3.0861
05:16:11|3.0874
05:16:12|3.0814
05:16:13|3.0842
05:16:14|3.0861
05:16:15|3.0861
05:16:17|3.0833
05:16:17|3.0849
05:16:18|3.0845
05:16:20|3.084
05:16:21|3.0858
05:16:22|3.08
05:16:23|3.083
05:16:23|3.0831
05:16:25|3.0819
05:16:27|3.0847
05:16:28|3.0848
05:16:29|3.0849
05:16:30|3.0832
05:16:31|3.0847
05:16:33|3.084
05:16:34|3.0825
05:16:34|3.0845
05:16:35|3.0849
05:16:37|3.0848
05:16:38|3.088
05:16:40|3.0872
05:16:41|3.0826
05:16:42|3.0825
05:16:43|3.0825
05:16:45|3.0825
05:16:46|3.0833
05:16:46|3.0835
05:16:48|3.0842
05:16:49|3.0825
05:16:49|3.0815
05:16:50|3.0776
05:16:52|3.0775
05:16:53|3.079
05:16:54|3.079
05:16:54|3.0788
05:16:56|3.083
05:16:56|3.0796
05:16:58|3.0793
05:16:59|3.08
05:17:00|3.077
05:17:01|3.0775
05:17:02|3.0773
05:17:02|3.0774
05:17:04|3.0739
05:17:04|3.0758
05:17:06|3.0743
05:17:06|3.0755
05:17:07|3.0712
05:17:08|3.0659
05:17:10|3.067
05:17:10|3.0662
05:17:12|3.0659
05:17:12|3.0597
05:17:14|3.0639
05:17:15|3.066
05:17:15|3.0666
05:17:16|3.0651
05:17:17|3.0673
05:17:18|3.0681
05:17:19|3.0685
05:17:21|3.0695
05:17:21|3.0683
05:17:23|3.0693
05:17:25|3.075
05:17:26|3.074
05:17:27|3.0741
05:17:28|3.0739
05:17:29|3.0712
05:17:31|3.0747
05:17:32|3.0741
05:17:32|3.0768
05:17:34|3.0739
05:17:35|3.0736
05:17:36|3.0749
05:17:37|3.0749
05:17:38|3.0745
05:17:39|3.0745
05:17:40|3.0745
05:17:41|3.0744
05:17:42|3.0745
05:17:44|3.074
05:17:44|3.0722
05:17:46|3.0745
05:17:47|3.0744
05:17:48|3.074
05:17:49|3.0745
05:17:50|3.0745
05:17:51|3.0731
05:17:52|3.0701
05:17:52|3.0693
05:17:54|3.0693
05:17:54|3.0703
05:17:55|3.0703
05:17:57|3.0718
05:17:57|3.0736
05:17:59|3.0713
05:18:00|3.0747
05:18:01|3.0727
05:18:02|3.0731
05:18:03|3.0742
05:18:04|3.0742
05:18:05|3.0762
05:18:07|3.0757
05:18:07|3.0747
05:18:08|3.0745
05:18:09|3.075
05:18:10|3.075
05:18:12|3.0737
05:18:12|3.0758
05:18:13|3.0758
05:18:14|3.0742
05:18:15|3.0758
05:18:16|3.0755
05:18:18|3.0755
05:18:18|3.0755
05:18:19|3.0745
05:18:20|3.0765
05:18:21|3.0767
05:18:22|3.0796
05:18:24|3.0807
05:18:26|3.0794
05:18:27|3.0771
05:18:28|3.081
05:18:30|3.0803
05:18:30|3.0799
05:18:32|3.0794
05:18:33|3.0746
05:18:34|3.0753
05:18:35|3.0753
05:18:36|3.0682
05:18:38|3.0705
05:18:40|3.0709
05:18:40|3.0706
05:18:41|3.0706
05:18:42|3.0712
05:18:44|3.0704
05:18:44|3.0692
05:18:46|3.0706
05:18:46|3.0714
05:18:47|3.0711
05:18:48|3.0706
05:18:49|3.0618
05:18:51|3.0624
05:18:51|3.0559
05:18:52|3.0585
05:18:53|3.0557
05:18:54|3.0558
05:18:56|3.0509
05:18:57|3.0521
05:18:58|3.0598
05:18:59|3.0583
05:19:00|3.0575
05:19:01|3.0576
05:19:02|3.0559
05:19:03|3.0577
05:19:04|3.0537
05:19:05|3.0516
05:19:06|3.0513
05:19:07|3.0426
05:19:08|3.0532
05:19:09|3.0644
05:19:10|3.0642
05:19:12|3.0584
05:19:13|3.0614
05:19:14|3.0613
05:19:15|3.0613
05:19:16|3.0627
05:19:16|3.0636
05:19:18|3.0545
05:19:19|3.0484
05:19:19|3.0501
05:19:20|3.0517
05:19:22|3.0511
05:19:23|3.0521
05:19:24|3.0503
05:19:25|3.0552
05:19:26|3.0541
05:19:28|3.0516
05:19:29|3.0526
05:19:30|3.0516
05:19:31|3.0523
05:19:32|3.0523
05:19:34|3.0503
05:19:34|3.0504
05:19:35|3.0457
05:19:36|3.0485
05:19:37|3.0487
05:19:39|3.054
05:19:40|3.054
05:19:41|3.0536
05:19:42|3.0522
05:19:43|3.0516
05:19:44|3.0551
05:19:45|3.0536
05:19:46|3.0536
05:19:47|3.0507
05:19:48|3.0537
05:19:49|3.053
05:19:50|3.0493
05:19:51|3.0523
05:19:52|3.0533
05:19:54|3.0531
05:19:54|3.0536
05:19:56|3.0554
05:19:57|3.0564
05:19:58|3.0556
05:19:58|3.0548
05:19:59|3.0551
05:20:00|3.0553
05:20:01|3.0555
05:20:03|3.0538
05:20:04|3.0555
05:20:05|3.0554
05:20:07|3.0563
05:20:07|3.0564
05:20:09|3.0563
05:20:09|3.0549
05:20:10|3.0555
05:20:11|3.0546
05:20:13|3.0539
05:20:14|3.0553
05:20:15|3.055
05:20:15|3.0541
05:20:16|3.0543
05:20:17|3.0539
05:20:19|3.0539
05:20:20|3.0538
05:20:21|3.0538
05:20:21|3.0538
05:20:23|3.0551
05:20:25|3.0528
05:20:25|3.055
05:20:27|3.0553
05:20:28|3.0604
05:20:28|3.0529
05:20:30|3.0521
05:20:32|3.0498
05:20:33|3.0524
05:20:34|3.0521
05:20:35|3.0526
05:20:36|3.0526
05:20:37|3.0526
05:20:38|3.0535
05:20:39|3.0533
05:20:40|3.0537
05:20:41|3.0537
05:20:42|3.0519
05:20:43|3.0517
05:20:44|3.052
05:20:45|3.0509
05:20:47|3.0509
05:20:47|3.0535
05:20:49|3.0537
05:20:50|3.0537
05:20:51|3.0535
05:20:51|3.0533
05:20:53|3.0537
05:20:54|3.0525
05:20:55|3.0531
05:20:57|3.0537
05:20:57|3.0561
05:20:58|3.055
05:20:59|3.0544
05:21:00|3.0556
05:21:01|3.0537
05:21:02|3.0554
05:21:03|3.0527
05:21:05|3.0548
05:21:06|3.0548
05:21:07|3.0548
05:21:08|3.0551
05:21:09|3.055
05:21:10|3.055
05:21:11|3.06
05:21:12|3.061
05:21:12|3.0609
05:21:13|3.0596
05:21:15|3.0603
05:21:16|3.0604
05:21:17|3.0539
05:21:18|3.0539
05:21:19|3.0564
05:21:21|3.0564
05:21:21|3.0539
05:21:22|3.0539
05:21:23|3.0539
05:21:24|3.0537
05:21:25|3.0527
05:21:27|3.0541
05:21:29|3.0535
05:21:30|3.0471
05:21:31|3.0497
05:21:33|3.0505
05:21:33|3.0484
05:21:34|3.0483
05:21:35|3.0513
05:21:36|3.053
05:21:38|3.0467
05:21:38|3.0472
05:21:39|3.0427
05:21:40|3.0425
05:21:41|3.0449
05:21:42|3.0442
05:21:43|3.0446
05:21:44|3.0445
05:21:46|3.042
05:21:46|3.0446
05:21:47|3.0471
05:21:49|3.0464
05:21:49|3.0463
05:21:50|3.0481
05:21:51|3.0462
05:21:52|3.0463
05:21:53|3.048
05:21:54|3.0483
05:21:55|3.0483
05:21:57|3.0486
05:21:57|3.0486
05:21:58|3.0497
05:21:59|3.0481
05:22:00|3.0526
05:22:01|3.0545
05:22:02|3.0554
05:22:03|3.0557
05:22:04|3.0577
05:22:05|3.0523
05:22:06|3.056
05:22:07|3.053
05:22:09|3.051
05:22:09|3.0494
05:22:11|3.048
05:22:11|3.0478
05:22:13|3.0472
05:22:13|3.0482
05:22:15|3.0479
05:22:16|3.0465
05:22:16|3.0466
05:22:18|3.0458
05:22:19|3.0466
05:22:20|3.0477
05:22:20|3.0477
05:22:22|3.046
05:22:23|3.037
05:22:23|3.022
05:22:25|3.0278
05:22:26|3.025
05:22:27|3.0258
05:22:29|3.0287
05:22:31|3.0254
05:22:32|3.0221
05:22:34|3.0236
05:22:34|3.0217
05:22:36|3.0214
05:22:37|3.021
05:22:38|3.0238
05:22:39|3.0217
05:22:40|3.0235
05:22:41|3.0247
05:22:42|3.0219
05:22:43|3.0227
05:22:44|3.0224
05:22:45|3.0233
05:22:46|3.021
05:22:47|3.0228
05:22:48|3.0181
05:22:49|3.018
05:22:50|3.0218
05:22:51|3.0183
05:22:52|3.0139
05:22:53|3.0182
05:22:54|3.0184
05:22:55|3.0185
05:22:56|3.0201
05:22:57|3.0203
05:22:58|3.0218
05:22:59|3.0201
05:23:00|3.0211
05:23:01|3.0213
05:23:02|3.0203
05:23:03|3.0238
05:23:05|3.02
05:23:05|3.022
05:23:07|3.0205
05:23:08|3.0214
05:23:09|3.0226
05:23:10|3.0206
05:23:10|3.0206
05:23:12|3.0242
05:23:13|3.0219
05:23:14|3.0244
05:23:14|3.0226
05:23:15|3.0226
05:23:17|3.0265
05:23:18|3.0267
05:23:19|3.0274
05:23:20|3.0273
05:23:21|3.0282
05:23:22|3.0293
05:23:23|3.0286
05:23:24|3.0277
05:23:25|3.0272
05:23:26|3.0268
05:23:27|3.0268
05:23:29|3.0287
05:23:31|3.0295
05:23:32|3.0261
05:23:34|3.0254
05:23:34|3.0262
05:23:36|3.0276
05:23:37|3.0293
05:23:38|3.0286
05:23:40|3.0284
05:23:41|3.0284
05:23:42|3.0294
05:23:43|3.0294
05:23:44|3.03
05:23:45|3.0298
05:23:46|3.0296
05:23:47|3.0265
05:23:48|3.0291
05:23:48|3.0264
05:23:50|3.0266
05:23:51|3.0294
05:23:52|3.0295
05:23:53|3.0278
05:23:53|3.0305
05:23:54|3.0292
05:23:55|3.0292
05:23:56|3.0298
05:23:57|3.0298
05:23:59|3.029
05:24:00|3.0296
05:24:00|3.03
05:24:01|3.0301
05:24:03|3.0306
05:24:04|3.0349
05:24:05|3.0369
05:24:06|3.0369
05:24:07|3.0375
05:24:08|3.0335
05:24:09|3.0339
05:24:10|3.0354
05:24:11|3.0306
05:24:12|3.0325
05:24:13|3.032
05:24:13|3.0318
05:24:15|3.0341
05:24:16|3.0286
05:24:17|3.0287
05:24:17|3.0296
05:24:18|3.0301
05:24:20|3.0303
05:24:21|3.0302
05:24:22|3.03
05:24:22|3.0274
05:24:24|3.0265
05:24:24|3.0283
05:24:26|3.0289
05:24:26|3.0275
05:24:28|3.0251
05:24:29|3.0251
05:24:30|3.0266
05:24:32|3.0268
05:24:34|3.0253
05:24:34|3.025
05:24:36|3.0256
05:24:37|3.0226
05:24:38|3.0246
05:24:40|3.0233
05:24:40|3.0238
05:24:42|3.0242
05:24:43|3.0223
05:24:44|3.025
05:24:45|3.0251
05:24:46|3.0249
05:24:47|3.025
05:24:48|3.0251
05:24:50|3.0263
05:24:51|3.0259
05:24:52|3.0285
05:24:53|3.0271
05:24:54|3.0278
05:24:55|3.0278
05:24:56|3.0282
05:24:57|3.0284
05:24:58|3.025
05:24:59|3.0245
05:25:00|3.0232
05:25:01|3.0244
05:25:02|3.023
05:25:03|3.0284
05:25:04|3.0264
05:25:05|3.0292
05:25:06|3.027
05:25:07|3.0274
05:25:09|3.0291
05:25:09|3.0277
05:25:10|3.0241
05:25:11|3.0257
05:25:12|3.0252
05:25:14|3.0271
05:25:15|3.0239
05:25:16|3.0273
05:25:17|3.0276
05:25:18|3.0276
05:25:18|3.0254
05:25:20|3.0258
05:25:21|3.0262
05:25:22|3.0286
05:25:23|3.0294
05:25:23|3.0293
05:25:24|3.0294
05:25:26|3.0286
05:25:27|3.0277
05:25:28|3.0292
05:25:29|3.025
05:25:30|3.0272
05:25:32|3.0293
05:25:33|3.026
05:25:34|3.0269
05:25:36|3.0279
05:25:36|3.026
05:25:38|3.0263
05:25:39|3.025
05:25:40|3.0253
05:25:41|3.0252
05:25:42|3.0251
05:25:43|3.0251
05:25:44|3.0273
05:25:45|3.0263
05:25:46|3.0274
05:25:47|3.0273
05:25:48|3.0274
05:25:49|3.0273
05:25:50|3.0273
05:25:51|3.0273
05:25:52|3.0287
05:25:54|3.0306
05:25:54|3.0307
05:25:55|3.0307
05:25:56|3.0247
05:25:57|3.0296
05:25:59|3.0274
05:26:00|3.0266
05:26:00|3.0271
05:26:01|3.0272
05:26:03|3.0271
05:26:03|3.0253
05:26:05|3.0264
05:26:06|3.0286
05:26:07|3.0261
05:26:08|3.0283
05:26:09|3.0259
05:26:11|3.0245
05:26:12|3.0272
05:26:13|3.028
05:26:14|3.0274
05:26:15|3.0259
05:26:16|3.0259
05:26:17|3.0277
05:26:18|3.0277
05:26:19|3.0255
05:26:20|3.0278
05:26:21|3.0257
05:26:22|3.0253
05:26:23|3.0283
05:26:24|3.0283
05:26:25|3.0281
05:26:26|3.0264
05:26:27|3.0282
05:26:28|3.0282
05:26:29|3.0252
05:26:30|3.0276
05:26:32|3.0263
05:26:33|3.025
05:26:35|3.0271
05:26:36|3.0254
05:26:37|3.0252
05:26:38|3.0248
05:26:40|3.0247
05:26:41|3.0209
05:26:43|3.0219
05:26:43|3.0209
05:26:45|3.0218
05:26:45|3.0225
05:26:47|3.0236
05:26:48|3.0227
05:26:50|3.0184
05:26:50|3.0162
05:26:52|3.0156
05:26:53|3.0131
05:26:53|3.0164
05:26:55|3.0161
05:26:55|3.0165
05:26:56|3.0156
05:26:57|3.0101
05:26:59|3.0076
05:27:00|3.0001
05:27:01|2.999
05:27:02|2.9946
05:27:03|2.9844
05:27:04|2.9831
05:27:05|2.9956
05:27:06|2.9897
05:27:07|2.9893
05:27:08|2.9873
05:27:09|2.9894
05:27:10|2.9921
05:27:11|2.9979
05:27:12|3.001
05:27:13|2.9971
05:27:14|3.0013
05:27:15|3.
05:27:17|2.9994
05:27:18|2.9995
05:27:19|2.9993
05:27:19|2.9983
05:27:21|3.0012
05:27:21|3.
05:27:23|3.0016
05:27:24|3.0035
05:27:25|3.0023
05:27:25|3.0047
05:27:27|3.0021
05:27:28|3.0036
05:27:29|3.0049
05:27:29|3.0099
05:27:31|3.0115
05:27:32|3.0097
05:27:34|3.0113
05:27:34|3.0113
05:27:36|3.0124
05:27:38|3.0128
05:27:39|3.015
05:27:40|3.0143
05:27:40|3.0109
05:27:41|3.0128
05:27:43|3.0116
05:27:43|3.0116
05:27:45|3.01
05:27:46|3.0134
05:27:46|3.0148
05:27:48|3.0004
05:27:49|3.0019
05:27:49|2.9993
05:27:51|3.0009
05:27:52|3.002
05:27:53|2.9987
05:27:54|2.9992
05:27:55|2.9976
05:27:56|3.0023
05:27:57|3.0002
05:27:58|2.9996
05:27:59|3.002
05:28:01|2.9995
05:28:02|2.9996
05:28:02|3.0031
05:28:05|3.0036
05:28:05|3.004
05:28:07|3.0028
05:28:07|3.0023
05:28:08|2.9992
05:28:09|3.0015
05:28:10|3.0019
05:28:11|3.0016
05:28:12|3.0003
05:28:13|3.0003
05:28:14|3.0003
05:28:15|2.9974
05:28:16|2.9999
05:28:17|2.9997
05:28:18|2.9997
05:28:19|3.0003
05:28:20|2.9978
05:28:21|2.9972
05:28:22|2.9977
05:28:23|2.9983
05:28:24|2.9964
05:28:25|2.9963
05:28:26|2.9955
05:28:27|2.9967
05:28:28|2.9964
05:28:29|2.9925
05:28:31|2.9948
05:28:31|2.993
05:28:32|2.9907
05:28:33|2.9924
05:28:34|2.9934
05:28:36|2.9965
05:28:37|2.9961
05:28:37|2.9978
05:28:40|2.9978
05:28:41|2.9992
05:28:42|2.9969
05:28:43|2.9991
05:28:43|2.9985
05:28:45|2.9984
05:28:45|2.9984
05:28:46|2.9966
05:28:47|2.9982
05:28:48|2.9963
05:28:49|2.9973
05:28:51|2.9973
05:28:51|3.
05:28:53|2.9997
05:28:54|2.9987
05:28:55|3.002
05:28:56|3.0006
05:28:57|2.9993
05:28:58|2.9981
05:28:59|3.0006
05:29:00|2.9992
05:29:01|2.9992
05:29:02|2.9994
05:29:03|3.0005
05:29:04|3.0004
05:29:06|3.0003
05:29:07|3.0005
05:29:08|3.002
05:29:09|2.9978
05:29:10|2.998
05:29:11|2.9976
05:29:13|2.9989
05:29:14|2.998
05:29:15|2.9997
05:29:16|3.
05:29:17|3.
05:29:18|2.999
05:29:19|3.0013
05:29:20|2.9988
05:29:21|3.0002
05:29:22|2.9983
05:29:23|2.9979
05:29:24|2.9999
05:29:25|3.
05:29:26|3.
05:29:27|2.9999
05:29:28|2.9996
05:29:29|3.
05:29:30|2.9996
05:29:31|2.9986
05:29:32|2.998
05:29:33|2.9968
05:29:33|2.9979
05:29:36|2.9965
05:29:37|2.9999
05:29:39|2.9986
05:29:40|2.9985
05:29:41|2.9975
05:29:42|2.9975
05:29:43|2.997
05:29:45|2.9969
05:29:46|2.9984
05:29:46|2.9981
05:29:48|2.9969
05:29:48|3.
05:29:51|2.9988
05:29:51|3.
05:29:52|2.998
05:29:53|3.0003
05:29:54|3.0003
05:29:55|2.9999
05:29:56|2.9997
05:29:58|3.0021
05:29:58|2.9996
05:30:00|3.0019
05:30:01|3.0004
05:30:02|2.999
05:30:03|3.0003
05:30:04|3.
05:30:05|3.0002
05:30:07|3.0061
05:30:08|3.0082
05:30:09|3.0073
05:30:10|3.0086
05:30:11|3.0097
05:30:12|3.0089
05:30:13|3.0098
05:30:14|3.005
05:30:15|3.0042
05:30:16|3.0049
05:30:17|3.0048
05:30:18|3.0039
05:30:19|3.0012
05:30:20|3.0012
05:30:21|3.0021
05:30:22|3.0005
05:30:23|2.9983
05:30:24|2.9973
05:30:25|2.9986
05:30:26|2.9983
05:30:27|2.9981
05:30:28|3.0001
05:30:29|3.0004
05:30:30|2.9997
05:30:31|3.0012
05:30:32|3.0011
05:30:33|2.9986
05:30:34|3.0003
05:30:36|3.0027
05:30:36|3.0014
05:30:37|2.9991
05:30:38|2.9986
05:30:39|3.0055
05:30:41|3.0055
05:30:43|3.0029
05:30:44|3.0046
05:30:44|3.0042
05:30:46|3.0055
05:30:46|3.0046
05:30:48|3.0081
05:30:50|3.0105
05:30:50|3.0101
05:30:52|3.0126
05:30:52|3.0126
05:30:53|3.0138
05:30:54|3.0152
05:30:55|3.0168
05:30:56|3.0168
05:30:57|3.0179
05:30:58|3.0179
05:30:59|3.0105
05:31:00|3.0133
05:31:02|3.0126
05:31:02|3.0116
05:31:04|3.0108
05:31:04|3.0121
05:31:05|3.0126
05:31:06|3.0115
05:31:08|3.0122
05:31:08|3.0125
05:31:09|3.0106
05:31:10|3.0126
05:31:11|3.0064
05:31:12|3.0072
05:31:13|3.0088
05:31:14|3.0101
05:31:15|3.0081
05:31:16|3.0114
05:31:18|3.012
05:31:18|3.012
05:31:19|3.0119
05:31:20|3.0106
05:31:22|3.0124
05:31:22|3.0107
05:31:23|3.0102
05:31:24|3.0102
05:31:25|3.0081
05:31:26|3.0078
05:31:27|3.0082
05:31:28|3.0116
05:31:29|3.0117
05:31:30|3.0117
05:31:31|3.0128
05:31:32|3.0128
05:31:33|3.0121
05:31:34|3.0128
05:31:35|3.0119
05:31:36|3.0102
05:31:38|3.0098
05:31:38|3.0082
05:31:40|3.0082
05:31:42|3.0117
05:31:42|3.0082
05:31:44|3.0103
05:31:45|3.0109
05:31:46|3.0115
05:31:47|3.0111
05:31:48|3.0117
05:31:49|3.0127
05:31:50|3.0128
05:31:51|3.0128
05:31:52|3.0123
05:31:53|3.0128
05:31:54|3.0128
05:31:55|3.0151
05:31:56|3.0133
05:31:57|3.0147
05:31:58|3.0171
05:31:59|3.017
05:32:00|3.0174
05:32:01|3.0171
05:32:02|3.0183
05:32:03|3.0217
05:32:04|3.0224
05:32:05|3.0225
05:32:07|3.022
05:32:08|3.0168
05:32:09|3.0181
05:32:10|3.0173
05:32:11|3.0167
05:32:12|3.0183
05:32:14|3.0188
05:32:15|3.0154
05:32:16|3.0171
05:32:17|3.0171
05:32:18|3.0154
05:32:19|3.0164
05:32:20|3.0163
05:32:21|3.0157
05:32:23|3.0138
05:32:23|3.0138
05:32:25|3.0138
05:32:25|3.0091
05:32:26|3.0119
05:32:27|3.012
05:32:28|3.0088
05:32:29|3.0089
05:32:30|3.009
05:32:31|3.007
05:32:32|3.009
05:32:33|3.006
05:32:34|3.0059
05:32:35|3.0056
05:32:36|3.0077
05:32:38|3.0046
05:32:39|3.0054
05:32:40|3.0043
05:32:42|3.0041
05:32:43|3.0018
05:32:44|3.0018
05:32:45|3.0015
05:32:46|3.0026
05:32:48|3.0009
05:32:48|3.0004
05:32:50|2.9975
05:32:51|2.9973
05:32:52|2.9978
05:32:53|2.998
05:32:54|2.9974
05:32:55|2.9961
05:32:56|2.9957
05:32:57|2.9954
05:32:58|2.9979
05:32:59|2.9953
05:33:00|2.9934
05:33:01|2.9966
05:33:02|2.9968
05:33:03|2.9989
05:33:04|2.9992
05:33:06|2.9956
05:33:07|3.0023
05:33:08|3.0017
05:33:09|3.0002
05:33:09|3.0019
05:33:11|3.0022
05:33:13|3.0032
05:33:13|3.0033
05:33:14|3.0015
05:33:15|3.0026
05:33:16|3.0018
05:33:17|3.0022
05:33:18|3.0038
05:33:19|3.0043
05:33:20|3.0037
05:33:21|3.0029
05:33:22|3.0026
05:33:24|3.0054
05:33:24|3.0091
05:33:26|3.0073
05:33:27|3.0039
05:33:28|3.0073
05:33:29|3.0085
05:33:30|3.009
05:33:31|3.0091
05:33:32|3.0089
05:33:33|3.0088
05:33:34|3.0118
05:33:35|3.011
05:33:36|3.0113
05:33:37|3.0072
05:33:38|3.0074
05:33:39|3.0131
05:33:41|3.0123
05:33:42|3.0111
05:33:44|3.0101
05:33:45|3.0101
05:33:46|3.0094
05:33:47|3.0099
05:33:48|3.0109
05:33:50|3.0106
05:33:51|3.01
05:33:53|3.0106
05:33:53|3.0094
05:33:54|3.0106
05:33:55|3.01
05:33:56|3.0103
05:33:58|3.0106
05:33:58|3.0106
05:34:00|3.0104
05:34:00|3.0035
05:34:01|3.0064
05:34:03|3.0065
05:34:04|3.0065
05:34:05|3.0066
05:34:06|3.0059
05:34:07|3.0065
05:34:09|3.0089
05:34:10|3.0085
05:34:11|3.0097
05:34:12|3.0097
05:34:13|3.0097
05:34:14|3.0097
05:34:14|3.0106
05:34:15|3.011
05:34:17|3.0106
05:34:18|3.0113
05:34:19|3.0113
05:34:21|3.0105
05:34:21|3.0106
05:34:22|3.0119
05:34:24|3.0117
05:34:25|3.0111
05:34:26|3.0095
05:34:27|3.008
05:34:28|3.0098
05:34:29|3.0066
05:34:30|3.0063
05:34:31|3.01
05:34:32|3.0097
05:34:33|3.0097
05:34:34|3.0065
05:34:35|3.0074
05:34:36|3.0085
05:34:37|3.0098
05:34:38|3.0099
05:34:39|3.0087
05:34:41|3.0087
05:34:42|3.0095
05:34:43|3.0086
05:34:44|3.0093
05:34:46|3.0098
05:34:47|3.01
05:34:48|3.0114
05:34:50|3.0112
05:34:50|3.0113
05:34:51|3.0112
05:34:53|3.0098
05:34:53|3.0112
05:34:54|3.0119
05:34:55|3.0105
05:34:56|3.0119
05:34:57|3.0116
05:34:58|3.0092
05:35:00|3.011
05:35:01|3.0115
05:35:02|3.0115
05:35:02|3.011
05:35:04|3.0119
05:35:05|3.0119
05:35:05|3.0119
05:35:06|3.0108
05:35:07|3.011
05:35:09|3.0107
05:35:10|3.0091
05:35:12|3.0095
05:35:13|3.0063
05:35:13|3.006
05:35:15|3.0079
05:35:16|3.0054
05:35:17|3.0056
05:35:18|3.0056
05:35:18|3.0055
05:35:20|3.0039
05:35:21|3.0085
05:35:21|3.0058
05:35:23|3.0058
05:35:24|3.0058
05:35:25|3.0093
05:35:25|3.0086
05:35:27|3.0093
05:35:28|3.0093
05:35:29|3.0086
05:35:30|3.0072
05:35:30|3.0078
05:35:32|3.0073
05:35:33|3.0093
05:35:34|3.0094
05:35:35|3.0097
05:35:35|3.0097
05:35:36|3.0077
05:35:38|3.0092
05:35:39|3.0093
05:35:40|3.0089
05:35:41|3.0067
05:35:42|3.0088
05:35:43|3.0078
05:35:44|3.007
05:35:46|3.0086
05:35:46|3.0063
05:35:48|3.007
05:35:48|3.007
05:35:50|3.0056
05:35:50|3.0056
05:35:52|3.0081
05:35:53|3.0067
05:35:54|3.0074
05:35:54|3.0082
05:35:55|3.0087
05:35:56|3.0077
05:35:58|3.0077
05:35:59|3.008
05:36:01|3.008
05:36:01|3.0086
05:36:02|3.007
05:36:04|3.008
05:36:04|3.0084
05:36:06|3.0085
05:36:07|3.0084
05:36:08|3.0093
05:36:10|3.0127
05:36:10|3.0132
05:36:11|3.0132
05:36:12|3.0135
05:36:13|3.0132
05:36:14|3.0152
05:36:15|3.0156
05:36:17|3.0165
05:36:17|3.0206
05:36:18|3.0185
05:36:19|3.0196
05:36:20|3.02
05:36:21|3.0188
05:36:22|3.0188
05:36:24|3.0188
05:36:24|3.0199
05:36:25|3.0209
05:36:26|3.0204
05:36:27|3.0194
05:36:28|3.0155
05:36:29|3.0184
05:36:30|3.0175
05:36:32|3.0163
05:36:33|3.0199
05:36:34|3.0198
05:36:35|3.0169
05:36:36|3.0186
05:36:37|3.0166
05:36:38|3.0166
05:36:39|3.0196
05:36:40|3.0196
05:36:41|3.0194
05:36:43|3.0188
05:36:43|3.0187
05:36:44|3.0185
05:36:46|3.0185
05:36:47|3.0199
05:36:48|3.0192
05:36:49|3.0199
05:36:51|3.0197
05:36:52|3.0197
05:36:53|3.02
05:36:54|3.02
05:36:54|3.02
05:36:55|3.02
05:36:57|3.02
05:36:58|3.02
05:36:59|3.0199
05:37:00|3.02
05:37:01|3.0196
05:37:03|3.0195
05:37:05|3.0249
05:37:05|3.0249
05:37:07|3.0259
05:37:09|3.0313
05:37:09|3.0274
05:37:11|3.0281
05:37:12|3.03
05:37:13|3.0299
05:37:14|3.029
05:37:15|3.0303
05:37:16|3.0303
05:37:17|3.0291
05:37:18|3.0304
05:37:19|3.0295
05:37:20|3.0324
05:37:21|3.0344
05:37:22|3.0366
05:37:23|3.0368
05:37:24|3.0368
05:37:25|3.0387
05:37:26|3.0385
05:37:27|3.0387
05:37:28|3.0397
05:37:29|3.0398
05:37:30|3.0392
05:37:31|3.0398
05:37:32|3.0368
05:37:33|3.0362
05:37:34|3.0342
05:37:35|3.0305
05:37:36|3.0298
05:37:37|3.0321
05:37:38|3.0301
05:37:39|3.0309
05:37:40|3.0328
05:37:41|3.0327
05:37:42|3.0339
05:37:43|3.0339
05:37:45|3.0331
05:37:46|3.0312
05:37:47|3.032
05:37:48|3.0322
05:37:49|3.0331
05:37:50|3.0328
05:37:51|3.033
05:37:52|3.0331
05:37:53|3.0331
05:37:54|3.0333
05:37:55|3.0329
05:37:57|3.0304
05:37:57|3.0316
05:37:59|3.0303
05:38:00|3.0328
05:38:01|3.033
05:38:01|3.0354
05:38:03|3.0354
05:38:04|3.0394
05:38:05|3.0368
05:38:06|3.0385
05:38:07|3.0384
05:38:08|3.0341
05:38:09|3.0339
05:38:10|3.0343
05:38:11|3.0331
05:38:13|3.0338
05:38:14|3.0333
05:38:16|3.0319
05:38:17|3.0323
05:38:18|3.0319
05:38:19|3.0352
05:38:20|3.0332
05:38:21|3.035
05:38:22|3.0363
05:38:23|3.0363
05:38:24|3.0363
05:38:25|3.0359
05:38:26|3.0354
05:38:27|3.0352
05:38:28|3.035
05:38:29|3.0348
05:38:30|3.0339
05:38:31|3.0341
05:38:32|3.0352
05:38:33|3.0343
05:38:34|3.0332
05:38:35|3.0333
05:38:36|3.0322
05:38:37|3.0319
05:38:38|3.0325
05:38:39|3.0305
05:38:40|3.0337
05:38:41|3.0329
05:38:42|3.0352
05:38:43|3.0335
05:38:45|3.0304
05:38:45|3.0331
05:38:47|3.0339
05:38:48|3.0352
05:38:50|3.0322
05:38:51|3.0344
05:38:51|3.0342
05:38:52|3.0343
05:38:54|3.0355
05:38:55|3.0355
05:38:57|3.0354
05:38:57|3.0353
05:38:59|3.0325
05:39:00|3.0322
05:39:01|3.0348
05:39:02|3.0341
05:39:04|3.0427
05:39:05|3.0408
05:39:06|3.0407
05:39:07|3.0407
05:39:09|3.0461
05:39:10|3.0402
05:39:11|3.0405
05:39:12|3.0407
05:39:13|3.0428
05:39:14|3.0428
05:39:15|3.0425
05:39:16|3.0361
05:39:17|3.0337
05:39:18|3.0344
05:39:19|3.037
05:39:19|3.0352
05:39:20|3.038
05:39:21|3.0386
05:39:23|3.0395
05:39:24|3.0399
05:39:25|3.0406
05:39:25|3.0404
05:39:27|3.0396
05:39:27|3.0403
05:39:29|3.0424
05:39:30|3.0424
05:39:30|3.041
05:39:32|3.0445
05:39:33|3.0426
05:39:33|3.0406
05:39:35|3.0386
05:39:35|3.0422
05:39:36|3.0423
05:39:37|3.0389
05:39:39|3.0422
05:39:40|3.0421
05:39:41|3.0407
05:39:42|3.046
05:39:42|3.0422
05:39:43|3.0453
05:39:46|3.0425
05:39:47|3.0433
05:39:48|3.0447
05:39:48|3.0415
05:39:50|3.0415
05:39:52|3.0408
05:39:53|3.0408
05:39:54|3.0408
05:39:55|3.0397
05:39:56|3.0392
05:39:57|3.0374
05:39:58|3.0367
05:39:59|3.0354
05:40:00|3.0369
05:40:01|3.0373
05:40:02|3.0374
05:40:03|3.0434
05:40:04|3.0423
05:40:06|3.0399
05:40:06|3.0421
05:40:08|3.0395
05:40:09|3.0422
05:40:10|3.0426
05:40:10|3.0427
05:40:12|3.0424
05:40:12|3.0424
05:40:14|3.0426
05:40:15|3.0413
05:40:16|3.041
05:40:16|3.0399
05:40:17|3.0399
05:40:19|3.0395
05:40:19|3.0369
05:40:20|3.0407
05:40:22|3.0415
05:40:22|3.0417
05:40:24|3.0425
05:40:24|3.0439
05:40:26|3.0447
05:40:27|3.0447
05:40:28|3.0429
05:40:29|3.0427
05:40:30|3.0438
05:40:31|3.043
05:40:32|3.0437
05:40:32|3.0436
05:40:34|3.0417
05:40:34|3.043
05:40:36|3.0431
05:40:37|3.043
05:40:38|3.0427
05:40:39|3.0372
05:40:39|3.0387
05:40:41|3.0403
05:40:41|3.0399
05:40:42|3.0388
05:40:44|3.0395
05:40:46|3.0359
05:40:46|3.0376
05:40:48|3.0382
05:40:49|3.0384
05:40:50|3.0401
05:40:51|3.0411
05:40:53|3.0398
05:40:53|3.0425
05:40:55|3.0429
05:40:56|3.0402
05:40:57|3.0388
05:40:58|3.0385
05:40:59|3.0385
05:41:00|3.0396
05:41:01|3.0396
05:41:02|3.0408
05:41:03|3.038
05:41:04|3.0399
05:41:05|3.0388
05:41:06|3.0388
05:41:07|3.0408
05:41:09|3.0388
05:41:09|3.0388
05:41:10|3.0388
05:41:11|3.0398
05:41:12|3.0408
05:41:13|3.0425
05:41:14|3.0425
05:41:15|3.0401
05:41:16|3.0392
05:41:17|3.0397
05:41:18|3.0393
05:41:19|3.0393
05:41:20|3.0399
05:41:22|3.0408
05:41:22|3.0406
05:41:23|3.0406
05:41:24|3.0409
05:41:26|3.042
05:41:26|3.0397
05:41:27|3.0394
05:41:28|3.0396
05:41:29|3.0395
05:41:30|3.0398
05:41:31|3.0372
05:41:32|3.037
05:41:33|3.0371
05:41:34|3.0369
05:41:35|3.0363
05:41:36|3.0361
05:41:37|3.0359
05:41:38|3.0347
05:41:39|3.0355
05:41:40|3.0352
05:41:41|3.037
05:41:42|3.0387
05:41:43|3.0368
05:41:44|3.0378
05:41:46|3.0363
05:41:48|3.0359
05:41:49|3.0368
05:41:50|3.0364
05:41:51|3.0358
05:41:53|3.0358
05:41:53|3.0349
05:41:55|3.0361
05:41:56|3.0361
05:41:56|3.0377
05:41:58|3.0377
05:41:58|3.0374
05:41:59|3.0358
05:42:00|3.0361
05:42:01|3.0388
05:42:02|3.0388
05:42:03|3.0373
05:42:05|3.039
05:42:06|3.0388
05:42:08|3.0397
05:42:09|3.0396
05:42:09|3.0379
05:42:10|3.0377
05:42:13|3.0427
05:42:13|3.0416
05:42:14|3.0425
05:42:15|3.04
05:42:16|3.0414
05:42:17|3.0414
05:42:18|3.0379
05:42:19|3.0398
05:42:20|3.0398
05:42:21|3.0398
05:42:23|3.0412
05:42:24|3.0414
05:42:24|3.0413
05:42:25|3.0398
05:42:26|3.0396
05:42:27|3.038
05:42:28|3.04
05:42:29|3.04
05:42:30|3.0384
05:42:31|3.0379
05:42:32|3.0391
05:42:33|3.0367
05:42:34|3.0356
05:42:35|3.0362
05:42:36|3.0356
05:42:37|3.0355
05:42:38|3.0367
05:42:39|3.033
05:42:40|3.0333
05:42:41|3.0343
05:42:42|3.0343
05:42:43|3.0345
05:42:44|3.031
05:42:45|3.0338
05:42:47|3.0344
05:42:48|3.0344
05:42:50|3.0326
05:42:51|3.035
05:42:52|3.0337
05:42:53|3.0312
05:42:55|3.0314
05:42:56|3.0318
05:42:58|3.0312
05:42:58|3.0285
05:42:59|3.0304
05:43:00|3.0279
05:43:01|3.0279
05:43:02|3.0306
05:43:03|3.0303
05:43:04|3.0303
05:43:05|3.0306
05:43:06|3.0306
05:43:07|3.0332
05:43:08|3.0343
05:43:09|3.0339
05:43:11|3.0338
05:43:12|3.0354
05:43:12|3.0368
05:43:13|3.0361
05:43:14|3.0347
05:43:15|3.0347
05:43:16|3.036
05:43:17|3.0361
05:43:19|3.0361
05:43:20|3.0361
05:43:21|3.0375
05:43:22|3.0375
05:43:23|3.0375
05:43:24|3.0375
05:43:25|3.0379
05:43:26|3.0394
05:43:27|3.0393
05:43:28|3.0378
05:43:29|3.0376
05:43:30|3.0401
05:43:31|3.0369
05:43:32|3.0369
05:43:33|3.0379
05:43:34|3.0403
05:43:35|3.0402
05:43:36|3.0397
05:43:37|3.039
05:43:38|3.0371
05:43:39|3.0397
05:43:40|3.0397
05:43:41|3.0381
05:43:42|3.0389
05:43:43|3.0402
05:43:44|3.0386
05:43:45|3.0386
05:43:46|3.0405
05:43:47|3.0442
05:43:49|3.0476
05:43:50|3.049
05:43:52|3.0486
05:43:53|3.0495
05:43:53|3.0508
05:43:54|3.0498
05:43:55|3.0491
05:43:56|3.0476
05:43:58|3.0475
05:43:59|3.049
05:43:59|3.0496
05:44:01|3.0468
05:44:01|3.0461
05:44:03|3.0468
05:44:04|3.0441
05:44:05|3.0451
05:44:06|3.0451
05:44:06|3.0461
05:44:08|3.0451
05:44:09|3.0469
05:44:10|3.0465
05:44:11|3.0472
05:44:12|3.0473
05:44:13|3.0475
05:44:14|3.0505
05:44:15|3.0525
05:44:16|3.0479
05:44:17|3.0479
05:44:18|3.0511
05:44:19|3.051
05:44:20|3.0511
05:44:21|3.0506
05:44:22|3.049
05:44:23|3.0487
05:44:24|3.05
05:44:25|3.0476
05:44:26|3.0507
05:44:27|3.0495
05:44:28|3.0473
05:44:29|3.0491
05:44:30|3.0469
05:44:31|3.0477
05:44:32|3.0477
05:44:33|3.0477
05:44:34|3.0454
05:44:35|3.0476
05:44:36|3.0448
05:44:37|3.0444
05:44:38|3.0459
05:44:39|3.0465
05:44:40|3.0467
05:44:41|3.0412
05:44:42|3.0406
05:44:43|3.0431
05:44:44|3.0371
05:44:45|3.0377
05:44:46|3.0381
05:44:47|3.038
05:44:49|3.038
05:44:50|3.0401
05:44:51|3.0392
05:44:51|3.0425
05:44:53|3.0427
05:44:54|3.0429
05:44:54|3.0406
05:44:55|3.0406
05:44:57|3.0425
05:44:58|3.0423
05:44:58|3.0404
05:45:00|3.0404
05:45:01|3.042
05:45:02|3.0416
05:45:03|3.04
05:45:05|3.0425
05:45:05|3.0417
05:45:06|3.0454
05:45:08|3.047
05:45:09|3.047
05:45:09|3.0454
05:45:11|3.047
05:45:12|3.0437
05:45:13|3.0452
05:45:13|3.045
05:45:15|3.0456
05:45:16|3.0454
05:45:17|3.047
05:45:18|3.0459
05:45:19|3.0478
05:45:19|3.0469
05:45:20|3.047
05:45:21|3.0469
05:45:22|3.0489
05:45:24|3.0469
05:45:25|3.0482
05:45:25|3.0481
05:45:27|3.0461
05:45:27|3.0465
05:45:28|3.0453
05:45:29|3.0453
05:45:31|3.0456
05:45:31|3.0456
05:45:32|3.0456
05:45:33|3.0433
05:45:35|3.0443
05:45:35|3.0428
05:45:36|3.0428
05:45:37|3.0431
05:45:38|3.0452
05:45:39|3.0449
05:45:40|3.0445
05:45:41|3.0457
05:45:43|3.0451
05:45:44|3.0431
05:45:44|3.0453
05:45:45|3.0442
05:45:46|3.0442
05:45:47|3.0448
05:45:49|3.0451
05:45:50|3.045
05:45:51|3.0441
05:45:53|3.0457
05:45:54|3.0433
05:45:55|3.0433
05:45:56|3.0428
05:45:58|3.0373
05:45:59|3.0383
05:45:59|3.0365
05:46:01|3.0364
05:46:02|3.0347
05:46:04|3.0349
05:46:05|3.0344
05:46:05|3.0353
05:46:06|3.0353
05:46:08|3.0374
05:46:09|3.0374
05:46:10|3.0381
05:46:11|3.0377
05:46:11|3.0367
05:46:13|3.0396
05:46:14|3.0396
05:46:15|3.0396
05:46:15|3.0365
05:46:17|3.0395
05:46:17|3.0394
05:46:19|3.0366
05:46:20|3.0361
05:46:21|3.0361
05:46:22|3.036
05:46:22|3.0364
05:46:24|3.0322
05:46:24|3.0338
05:46:25|3.0367
05:46:27|3.0328
05:46:27|3.0328
05:46:29|3.0328
05:46:30|3.0328
05:46:31|3.0345
05:46:32|3.0339
05:46:32|3.0303
05:46:34|3.0322
05:46:34|3.0322
05:46:35|3.0312
05:46:36|3.0292
05:46:37|3.0292
05:46:38|3.0219
05:46:39|3.0226
05:46:40|3.0229
05:46:42|3.0249
05:46:42|3.0236
05:46:43|3.0237
05:46:44|3.0296
05:46:46|3.025
05:46:46|3.0257
05:46:48|3.0265
05:46:48|3.0249
05:46:49|3.0257
05:46:51|3.026
05:46:52|3.027
05:46:54|3.0292
05:46:54|3.0294
05:46:56|3.0273
05:46:57|3.0277
05:46:58|3.0278
05:46:59|3.0278
05:47:01|3.0257
05:47:02|3.0327
05:47:03|3.0311
05:47:04|3.0336
05:47:05|3.0299
05:47:06|3.0349
05:47:07|3.0332
05:47:08|3.0348
05:47:09|3.0347
05:47:10|3.035
05:47:11|3.0345
05:47:12|3.0348
05:47:13|3.0297
05:47:14|3.0329
05:47:15|3.0329
05:47:16|3.0343
05:47:17|3.0329
05:47:18|3.032
05:47:19|3.0329
05:47:21|3.0325
05:47:22|3.0349
05:47:23|3.0349
05:47:23|3.0365
05:47:25|3.0365
05:47:25|3.0349
05:47:27|3.0374
05:47:28|3.0352
05:47:29|3.0352
05:47:30|3.0363
05:47:30|3.0388
05:47:32|3.0388
05:47:33|3.0367
05:47:33|3.0394
05:47:34|3.0378
05:47:35|3.0369
05:47:37|3.0366
05:47:37|3.0335
05:47:38|3.0335
05:47:40|3.0364
05:47:40|3.0349
05:47:42|3.0368
05:47:43|3.0368
05:47:43|3.0352
05:47:45|3.0352
05:47:45|3.038
05:47:47|3.0402
05:47:47|3.0372
05:47:48|3.0372
05:47:50|3.0385
05:47:50|3.0379
05:47:52|3.0401
05:47:53|3.0402
05:47:54|3.0402
05:47:56|3.0352
05:47:57|3.0375
05:47:58|3.0397
05:47:59|3.0375
05:48:00|3.0391
05:48:02|3.037
05:48:02|3.0379
05:48:03|3.0382
05:48:04|3.038
05:48:06|3.0363
05:48:07|3.0364
05:48:08|3.0364
05:48:09|3.0365
05:48:10|3.0349
05:48:11|3.035
05:48:12|3.0385
05:48:13|3.0385
05:48:14|3.04
05:48:16|3.038
05:48:17|3.0361
05:48:18|3.0387
05:48:19|3.0387
05:48:20|3.0368
05:48:21|3.0364
05:48:22|3.0362
05:48:22|3.0343
05:48:24|3.0344
05:48:24|3.0353
05:48:26|3.0356
05:48:27|3.0344
05:48:27|3.037
05:48:28|3.037
05:48:30|3.0384
05:48:31|3.0385
05:48:32|3.0356
05:48:33|3.0344
05:48:34|3.037
05:48:34|3.0385
05:48:35|3.0385
05:48:36|3.0353
05:48:37|3.0344
05:48:38|3.0328
05:48:39|3.03
05:48:41|3.0307
05:48:41|3.0308
05:48:42|3.0314
05:48:43|3.029
05:48:44|3.0295
05:48:45|3.0338
05:48:46|3.0312
05:48:48|3.0312
05:48:49|3.0309
05:48:50|3.0304
05:48:51|3.0314
05:48:52|3.0313
05:48:54|3.031
05:48:55|3.031
05:48:55|3.0293
05:48:57|3.0295
05:48:58|3.0295
05:48:59|3.0295
05:49:00|3.0284
05:49:02|3.0279
05:49:03|3.0287
05:49:04|3.0275
05:49:05|3.029
05:49:06|3.0291
05:49:06|3.0275
05:49:08|3.0274
05:49:09|3.0287
05:49:10|3.0274
05:49:11|3.0274
05:49:12|3.0281
05:49:13|3.0281
05:49:14|3.0295
05:49:15|3.0294
05:49:16|3.0312
05:49:17|3.0303
05:49:18|3.0342
05:49:19|3.0334
05:49:20|3.0334
05:49:22|3.0334
05:49:23|3.0321
05:49:24|3.0321
05:49:26|3.0313
05:49:26|3.0313
05:49:28|3.033
05:49:29|3.032
05:49:29|3.033
05:49:31|3.0318
05:49:32|3.0331
05:49:33|3.0332
05:49:34|3.0289
05:49:35|3.0289
05:49:36|3.0312
05:49:36|3.0309
05:49:38|3.0312
05:49:39|3.0313
05:49:40|3.0318
05:49:41|3.0318
05:49:42|3.0333
05:49:43|3.0304
05:49:44|3.0304
05:49:45|3.0291
05:49:46|3.0304
05:49:47|3.0317
05:49:48|3.0318
05:49:49|3.0316
05:49:50|3.0293
05:49:51|3.0263
05:49:52|3.03
05:49:53|3.0297
05:49:54|3.0294
05:49:55|3.0284
05:49:56|3.0277
05:49:57|3.0266
05:49:58|3.0275
05:49:59|3.026
05:50:00|3.0263
05:50:01|3.0263
05:50:02|3.0287
05:50:04|3.0283
05:50:04|3.0292
05:50:06|3.0267
05:50:07|3.0267
05:50:08|3.0282
05:50:09|3.0279
05:50:09|3.0288
05:50:11|3.0288
05:50:12|3.0304
05:50:13|3.0304
05:50:14|3.0304
05:50:15|3.0286
05:50:16|3.0292
05:50:17|3.0288
05:50:17|3.0307
05:50:19|3.0307
05:50:20|3.0292
05:50:21|3.0307
05:50:22|3.0296
05:50:22|3.031
05:50:23|3.0295
05:50:25|3.0295
05:50:26|3.0307
05:50:26|3.0307
05:50:28|3.03
05:50:28|3.03
05:50:29|3.0262
05:50:31|3.028
05:50:31|3.0262
05:50:33|3.0229
05:50:33|3.0242
05:50:35|3.0243
05:50:35|3.026
05:50:36|3.0258
05:50:38|3.0267
05:50:38|3.0267
05:50:39|3.0268
05:50:41|3.0267
05:50:41|3.0252
05:50:43|3.0281
05:50:44|3.0281
05:50:45|3.0263
05:50:46|3.0263
05:50:46|3.0263
05:50:48|3.0287
05:50:49|3.0297
05:50:50|3.0325
05:50:50|3.0312
05:50:52|3.0316
05:50:53|3.0338
05:50:53|3.0313
05:50:55|3.0306
05:50:57|3.0327
05:50:58|3.0333
05:51:00|3.033
05:51:01|3.0313
05:51:02|3.0313
05:51:03|3.0313
05:51:04|3.0332
05:51:05|3.0313
05:51:07|3.0322
05:51:08|3.0336
05:51:09|3.0349
05:51:09|3.0344
05:51:11|3.0351
05:51:11|3.0359
05:51:12|3.0359
05:51:13|3.0344
05:51:15|3.0344
05:51:15|3.0384
05:51:16|3.0355
05:51:17|3.0355
05:51:18|3.0355
05:51:19|3.038
05:51:20|3.0371
05:51:21|3.0382
05:51:22|3.0374
05:51:24|3.0393
05:51:24|3.0381
05:51:25|3.0384
05:51:26|3.0376
05:51:28|3.04
05:51:28|3.0379
05:51:29|3.0379
05:51:30|3.0392
05:51:32|3.0393
05:51:32|3.0393
05:51:33|3.0381
05:51:34|3.0394
05:51:35|3.0383
05:51:37|3.0387
05:51:37|3.0377
05:51:39|3.0377
05:51:39|3.04
05:51:40|3.0416
05:51:42|3.0416
05:51:42|3.0416
05:51:43|3.0387
05:51:44|3.0362
05:51:46|3.0387
05:51:47|3.0376
05:51:48|3.0371
05:51:48|3.036
05:51:49|3.0361
05:51:50|3.0361
05:51:51|3.0361
05:51:52|3.0371
05:51:54|3.0375
05:51:54|3.0384
05:51:56|3.0384
05:51:57|3.0393
05:51:59|3.0395
05:52:00|3.0395
05:52:01|3.0397
05:52:02|3.0397
05:52:03|3.0398
05:52:04|3.0398
05:52:06|3.0364
05:52:07|3.038
05:52:07|3.0389
05:52:10|3.0397
05:52:10|3.0408
05:52:11|3.0395
05:52:12|3.0395
05:52:13|3.0408
05:52:14|3.0408
05:52:16|3.0409
05:52:17|3.0409
05:52:18|3.041
05:52:19|3.0417
05:52:20|3.0422
05:52:21|3.0408
05:52:22|3.0408
05:52:23|3.0417
05:52:24|3.0455
05:52:25|3.0455
05:52:26|3.0455
05:52:27|3.046
05:52:28|3.0461
05:52:29|3.0469
05:52:30|3.0469
05:52:31|3.045
05:52:32|3.0449
05:52:33|3.0461
05:52:34|3.0466
05:52:35|3.0468
05:52:36|3.0433
05:52:37|3.0458
05:52:38|3.0458
05:52:39|3.0458
05:52:40|3.048
05:52:41|3.0468
05:52:42|3.0477
05:52:43|3.0477
05:52:44|3.0453
05:52:45|3.0464
05:52:46|3.0465
05:52:47|3.0491
05:52:48|3.0485
05:52:49|3.0494
05:52:50|3.0471
05:52:51|3.0485
05:52:52|3.0501
05:52:53|3.0494
05:52:54|3.0505
05:52:55|3.0486
05:52:56|3.0505
05:52:57|3.05
05:52:59|3.0521
05:53:00|3.052
05:53:02|3.0499
05:53:03|3.0499
05:53:03|3.049
05:53:04|3.0485
05:53:05|3.0488
05:53:06|3.046
05:53:07|3.048
05:53:09|3.0499
05:53:10|3.0515
05:53:11|3.0519
05:53:12|3.0505
05:53:13|3.0514
05:53:14|3.0497
05:53:15|3.0501
05:53:16|3.0515
05:53:17|3.0529
05:53:18|3.053
05:53:19|3.0525
05:53:20|3.0534
05:53:21|3.0531
05:53:22|3.0535
05:53:23|3.0523
05:53:24|3.0523
05:53:25|3.0502
05:53:26|3.0508
05:53:27|3.0509
05:53:28|3.0537
05:53:29|3.0523
05:53:30|3.0523
05:53:31|3.0508
05:53:32|3.052
05:53:33|3.0532
05:53:34|3.05
05:53:35|3.0522
05:53:36|3.0499
05:53:37|3.0518
05:53:38|3.0517
05:53:39|3.0493
05:53:40|3.05
05:53:41|3.0504
05:53:42|3.0506
05:53:43|3.0505
05:53:44|3.0504
05:53:45|3.0504
05:53:46|3.051
05:53:47|3.0505
05:53:48|3.0482
05:53:49|3.0504
05:53:50|3.0502
05:53:51|3.0474
05:53:52|3.0474
05:53:53|3.0476
05:53:54|3.0468
05:53:56|3.0492
05:53:56|3.0483
05:53:58|3.049
05:53:59|3.0529
05:54:00|3.055
05:54:01|3.0555
05:54:02|3.0611
05:54:03|3.0625
05:54:05|3.0658
05:54:06|3.0671
05:54:07|3.0658
05:54:08|3.0582
05:54:09|3.0559
05:54:10|3.0577
05:54:11|3.0561
05:54:12|3.0588
05:54:13|3.0612
05:54:14|3.0661
05:54:15|3.0641
05:54:16|3.0661
05:54:18|3.0663
05:54:18|3.0658
05:54:19|3.0664
05:54:21|3.066
05:54:22|3.0651
05:54:23|3.065
05:54:25|3.0629
05:54:25|3.064
05:54:26|3.0628
05:54:28|3.0639
05:54:28|3.0633
05:54:29|3.0631
05:54:31|3.0617
05:54:32|3.0607
05:54:33|3.0626
05:54:34|3.0621
05:54:35|3.0616
05:54:36|3.0618
05:54:38|3.0615
05:54:39|3.0628
05:54:39|3.0626
05:54:41|3.0626
05:54:42|3.0637
05:54:43|3.0637
05:54:43|3.0608
05:54:45|3.0609
05:54:46|3.063
05:54:47|3.0609
05:54:47|3.0611
05:54:48|3.0629
05:54:49|3.0609
05:54:50|3.0714
05:54:52|3.0704
05:54:53|3.0757
05:54:54|3.0765
05:54:54|3.0748
05:54:56|3.0773
05:54:57|3.077
05:54:57|3.0786
05:54:58|3.0765
05:55:00|3.0784
05:55:01|3.0841
05:55:03|3.085
05:55:05|3.0855
05:55:05|3.0822
05:55:06|3.0852
05:55:07|3.0797
05:55:08|3.0799
05:55:09|3.0771
05:55:10|3.0789
05:55:11|3.0789
05:55:12|3.079
05:55:14|3.0793
05:55:14|3.079
05:55:15|3.0803
05:55:16|3.0815
05:55:17|3.0812
05:55:18|3.0782
05:55:19|3.0781
05:55:20|3.0783
05:55:21|3.0786
05:55:22|3.0782
05:55:23|3.0741
05:55:24|3.0771
05:55:25|3.0742
05:55:26|3.0742
05:55:27|3.0768
05:55:28|3.0754
05:55:30|3.0768
05:55:30|3.0766
05:55:31|3.0759
05:55:32|3.075
05:55:33|3.072
05:55:34|3.0729
05:55:35|3.0715
05:55:36|3.0727
05:55:37|3.0744
05:55:39|3.0704
05:55:39|3.0733
05:55:40|3.0733
05:55:41|3.0701
05:55:42|3.07
05:55:43|3.0679
05:55:44|3.0694
05:55:45|3.068
05:55:47|3.0659
05:55:47|3.0703
05:55:48|3.0673
05:55:49|3.07
05:55:50|3.0678
05:55:51|3.0689
05:55:52|3.0694
05:55:53|3.067
05:55:54|3.0665
05:55:55|3.068
05:55:56|3.0676
05:55:57|3.0664
05:55:58|3.0668
05:56:00|3.0629
05:56:01|3.063
05:56:03|3.0594
05:56:04|3.062
05:56:05|3.0616
05:56:07|3.0623
05:56:07|3.0621
05:56:08|3.062
05:56:10|3.0648
05:56:12|3.0627
05:56:12|3.0647
05:56:14|3.0646
05:56:14|3.0649
05:56:15|3.064
05:56:16|3.0664
05:56:17|3.0643
05:56:19|3.0646
05:56:19|3.0657
05:56:20|3.068
05:56:21|3.068
05:56:22|3.0679
05:56:23|3.0661
05:56:24|3.0678
05:56:25|3.0662
05:56:26|3.0649
05:56:28|3.0641
05:56:29|3.0631
05:56:30|3.0638
05:56:31|3.0641
05:56:32|3.0636
05:56:33|3.0657
05:56:34|3.061
05:56:35|3.0622
05:56:36|3.0611
05:56:37|3.0677
05:56:38|3.0628
05:56:38|3.0648
05:56:40|3.0644
05:56:41|3.0645
05:56:42|3.0675
05:56:43|3.0666
05:56:44|3.0662
05:56:44|3.0662
05:56:46|3.0645
05:56:46|3.0645
05:56:47|3.0659
05:56:49|3.0634
05:56:49|3.0724
05:56:50|3.0695
05:56:51|3.0768
05:56:53|3.0745
05:56:53|3.0774
05:56:55|3.0765
05:56:56|3.0774
05:56:57|3.0733
05:56:58|3.079
05:56:59|3.0773
05:57:00|3.0764
05:57:01|3.0767
05:57:02|3.0759
05:57:03|3.0758
05:57:04|3.0714
05:57:06|3.074
05:57:07|3.0736
05:57:08|3.0736
05:57:09|3.0757
05:57:10|3.0756
05:57:11|3.076
05:57:12|3.076
05:57:14|3.0759
05:57:16|3.0753
05:57:16|3.0751
05:57:17|3.0755
05:57:18|3.078
05:57:19|3.078
05:57:20|3.0768
05:57:21|3.082
05:57:22|3.082
05:57:23|3.0823
05:57:24|3.0841
05:57:25|3.0852
05:57:26|3.0849
05:57:27|3.0838
05:57:29|3.0827
05:57:29|3.0827
05:57:30|3.0839
05:57:31|3.0817
05:57:32|3.0824
05:57:33|3.0824
05:57:35|3.082
05:57:35|3.0824
05:57:36|3.0794
05:57:38|3.0812
05:57:38|3.0791
05:57:39|3.0819
05:57:40|3.0863
05:57:41|3.084
05:57:42|3.0851
05:57:43|3.0861
05:57:44|3.0841
05:57:45|3.085
05:57:46|3.085
05:57:47|3.0835
05:57:48|3.0833
05:57:49|3.0806
05:57:50|3.0806
05:57:51|3.0841
05:57:52|3.084
05:57:53|3.084
05:57:54|3.0828
05:57:55|3.0804
05:57:56|3.0828
05:57:57|3.081
05:57:59|3.0806
05:58:00|3.078
05:58:00|3.078
05:58:02|3.0791
05:58:03|3.0749
05:58:05|3.0749
05:58:06|3.073
05:58:07|3.0728
05:58:09|3.0807
05:58:10|3.0786
05:58:11|3.0773
05:58:11|3.0789
05:58:13|3.079
05:58:14|3.0768
05:58:15|3.0799
05:58:16|3.0798
05:58:17|3.08
05:58:18|3.0802
05:58:19|3.0789
05:58:21|3.0839
05:58:22|3.0824
05:58:23|3.0822
05:58:25|3.081
05:58:25|3.081
05:58:26|3.0816
05:58:27|3.0811
05:58:28|3.0811
05:58:29|3.0792
05:58:30|3.0763
05:58:31|3.0763
05:58:32|3.0788
05:58:33|3.077
05:58:34|3.077
05:58:35|3.077
05:58:36|3.0784
05:58:37|3.0746
05:58:38|3.0746
05:58:39|3.0746
05:58:40|3.0886
05:58:41|3.0839
05:58:42|3.0829
05:58:43|3.0844
05:58:44|3.0881
05:58:45|3.088
05:58:46|3.0879
05:58:47|3.0937
05:58:48|3.0968
05:58:49|3.098
05:58:50|3.0976
05:58:51|3.1007
05:58:52|3.098
05:58:54|3.0924
05:58:54|3.087
05:58:55|3.0879
05:58:56|3.0942
05:58:57|3.093
05:58:58|3.0942
05:58:59|3.0953
05:59:00|3.0936
05:59:01|3.0908
05:59:03|3.0929
05:59:05|3.0843
05:59:06|3.0864
05:59:08|3.0855
05:59:09|3.0851
05:59:10|3.085
05:59:11|3.0821
05:59:12|3.082
05:59:13|3.0805
05:59:14|3.0822
05:59:15|3.0813
05:59:16|3.0797
05:59:17|3.0841
05:59:18|3.0735
05:59:19|3.0759
05:59:20|3.078
05:59:21|3.0788
05:59:22|3.0781
05:59:23|3.0808
05:59:24|3.0798
05:59:25|3.0803
05:59:26|3.0788
05:59:27|3.0814
05:59:28|3.0841
05:59:29|3.0842
05:59:30|3.0844
05:59:32|3.0827
05:59:33|3.0823
05:59:33|3.082
05:59:35|3.083
05:59:35|3.0822
05:59:36|3.0827
05:59:37|3.0803
05:59:39|3.081
05:59:40|3.0776
05:59:40|3.0781
05:59:42|3.0781
05:59:43|3.0768
05:59:43|3.0774
05:59:45|3.0703
05:59:45|3.0724
05:59:46|3.0738
05:59:48|3.0742
05:59:48|3.0718
05:59:50|3.0768
05:59:51|3.0776
05:59:52|3.079
05:59:53|3.0809
05:59:53|3.0794
05:59:54|3.0782
05:59:55|3.0774
05:59:57|3.0737
05:59:58|3.0769
05:59:59|3.0794
05:59:59|3.0754
06:00:01|3.0816
06:00:02|3.0723
06:00:02|3.0728
06:00:03|3.0693
06:00:05|3.0699
06:00:06|3.0713
06:00:08|3.0684
06:00:09|3.0704
06:00:09|3.0709
06:00:11|3.07
06:00:12|3.0747
06:00:13|3.0718
06:00:14|3.0756
06:00:15|3.0742
06:00:16|3.0702
06:00:18|3.0704
06:00:18|3.0663
06:00:19|3.0715
06:00:20|3.065
06:00:21|3.0668
06:00:22|3.0636
06:00:23|3.0618
06:00:24|3.0587
06:00:25|3.0621
06:00:26|3.0595
06:00:27|3.0587
06:00:28|3.0622
06:00:29|3.0631
06:00:30|3.0615
06:00:31|3.069
06:00:32|3.069
06:00:33|3.0662
06:00:34|3.068
06:00:35|3.0683
06:00:36|3.0681
06:00:37|3.07
06:00:38|3.0709
06:00:39|3.0716
06:00:40|3.0732
06:00:41|3.0736
06:00:42|3.0728
06:00:43|3.0726
06:00:44|3.0729
06:00:45|3.0724
06:00:46|3.0705
06:00:47|3.0671
06:00:48|3.0682
06:00:49|3.07
06:00:50|3.0695
06:00:51|3.0677
06:00:52|3.0688
06:00:54|3.0713
06:00:55|3.0674
06:00:55|3.0689
06:00:56|3.069
06:00:57|3.0681
06:00:58|3.0683
06:00:59|3.0678
06:01:00|3.0685
06:01:02|3.065
06:01:02|3.0677
06:01:03|3.0667
06:01:05|3.0682
06:01:07|3.066
06:01:07|3.0641
06:01:10|3.0616
06:01:11|3.0656
06:01:12|3.0648
06:01:13|3.0649
06:01:14|3.0673
06:01:15|3.0639
06:01:16|3.0632
06:01:16|3.0649
06:01:19|3.0621
06:01:19|3.0628
06:01:20|3.0673
06:01:21|3.0647
06:01:22|3.0646
06:01:23|3.0641
06:01:24|3.0662
06:01:25|3.0649
06:01:26|3.065
06:01:28|3.0628
06:01:29|3.0631
06:01:30|3.0635
06:01:31|3.0643
06:01:32|3.0643
06:01:33|3.0648
06:01:34|3.0648
06:01:35|3.062
06:01:36|3.0641
06:01:37|3.0724
06:01:38|3.0796
06:01:39|3.0754
06:01:40|3.0724
06:01:41|3.0751
06:01:42|3.0731
06:01:43|3.0759
06:01:44|3.0775
06:01:45|3.0792
06:01:46|3.0767
06:01:47|3.0781
06:01:48|3.0783
06:01:49|3.0724
06:01:50|3.0774
06:01:51|3.0749
06:01:52|3.0778
06:01:53|3.0782
06:01:54|3.0778
06:01:55|3.0789
06:01:56|3.0809
06:01:57|3.08
06:01:58|3.0798
06:01:59|3.0819
06:02:00|3.0809
06:02:01|3.0793
06:02:02|3.0829
06:02:03|3.073
06:02:04|3.0748
06:02:05|3.08
06:02:07|3.0795
06:02:08|3.0825
06:02:10|3.0862
06:02:12|3.0871
06:02:12|3.0962
06:02:13|3.0963
06:02:14|3.0981
06:02:16|3.0965
06:02:16|3.0971
06:02:18|3.0981
06:02:19|3.0923
06:02:20|3.0933
06:02:20|3.0939
06:02:22|3.0947
06:02:22|3.0981
06:02:24|3.1
06:02:25|3.0981
06:02:26|3.0965
06:02:27|3.0958
06:02:28|3.0943
06:02:28|3.0947
06:02:30|3.0931
06:02:32|3.0948
06:02:32|3.0943
06:02:33|3.0952
06:02:34|3.0922
06:02:35|3.0922
06:02:36|3.0932
06:02:37|3.0958
06:02:38|3.0963
06:02:39|3.0969
06:02:41|3.0937
06:02:41|3.0937
06:02:42|3.0937
06:02:43|3.0929
06:02:44|3.0969
06:02:45|3.0969
06:02:46|3.0942
06:02:47|3.0956
06:02:48|3.094
06:02:49|3.0932
06:02:50|3.0961
06:02:51|3.0919
06:02:52|3.0919
06:02:53|3.0922
06:02:54|3.0918
06:02:55|3.0887
06:02:56|3.0894
06:02:57|3.0881
06:02:58|3.0874
06:02:59|3.0869
06:03:00|3.0878
06:03:01|3.0887
06:03:02|3.092
06:03:03|3.0861
06:03:04|3.0838
06:03:05|3.0824
06:03:07|3.0832
06:03:08|3.0827
06:03:10|3.0826
06:03:11|3.0841
06:03:12|3.0838
06:03:13|3.0832
06:03:14|3.0818
06:03:15|3.08
06:03:16|3.0849
06:03:17|3.0832
06:03:18|3.0843
06:03:19|3.0833
06:03:20|3.081
06:03:21|3.0835
06:03:22|3.0835
06:03:23|3.0844
06:03:24|3.0843
06:03:25|3.0838
06:03:26|3.0836
06:03:27|3.0828
06:03:28|3.085
06:03:29|3.0848
06:03:30|3.0848
06:03:31|3.0852
06:03:32|3.0863
06:03:33|3.0859
06:03:34|3.0863
06:03:35|3.0863
06:03:36|3.0879
06:03:37|3.0876
06:03:38|3.0874
06:03:39|3.0873
06:03:40|3.0874
06:03:41|3.0851
06:03:42|3.0872
06:03:43|3.0867
06:03:44|3.0851
06:03:45|3.0866
06:03:47|3.0869
06:03:47|3.0879
06:03:49|3.088
06:03:50|3.0875
06:03:50|3.0917
06:03:52|3.0929
06:03:53|3.0915
06:03:54|3.0943
06:03:54|3.0941
06:03:55|3.0913
06:03:56|3.09
06:03:58|3.092
06:03:59|3.0917
06:04:00|3.0905
06:04:00|3.0913
06:04:01|3.0905
06:04:03|3.0863
06:04:03|3.0843
06:04:05|3.0873
06:04:05|3.0848
06:04:06|3.0868
06:04:08|3.0863
06:04:10|3.0855
06:04:11|3.0878
06:04:12|3.0865
06:04:13|3.0872
06:04:14|3.0866
06:04:15|3.0863
06:04:16|3.0863
06:04:17|3.0863
06:04:18|3.0865
06:04:19|3.09
06:04:20|3.0897
06:04:21|3.0897
06:04:22|3.0878
06:04:23|3.0894
06:04:24|3.095
06:04:25|3.0917
06:04:26|3.0918
06:04:27|3.0937
06:04:28|3.0937
06:04:29|3.0937
06:04:30|3.0944
06:04:31|3.0948
06:04:32|3.0963
06:04:33|3.0963
06:04:34|3.0939
06:04:35|3.0939
06:04:37|3.0939
06:04:37|3.0931
06:04:38|3.0909
06:04:39|3.0909
06:04:40|3.0936
06:04:42|3.0932
06:04:42|3.0937
06:04:44|3.0939
06:04:44|3.0939
06:04:45|3.0947
06:04:46|3.0929
06:04:48|3.09
06:04:49|3.0903
06:04:50|3.0882
06:04:51|3.089
06:04:52|3.0904
06:04:53|3.0902
06:04:54|3.0892
06:04:55|3.0935
06:04:56|3.0896
06:04:57|3.0945
06:04:58|3.0948
06:04:59|3.0946
06:05:00|3.0956
06:05:01|3.1015
06:05:02|3.1017
06:05:03|3.0968
06:05:04|3.0984
06:05:05|3.0978
06:05:06|3.1029
06:05:08|3.1028
06:05:09|3.1096
06:05:11|3.1119
06:05:12|3.1149
06:05:13|3.1109
06:05:13|3.111
06:05:14|3.1093
06:05:16|3.1093
06:05:17|3.1117
06:05:18|3.108
06:05:19|3.1126
06:05:19|3.1112
06:05:21|3.1154
06:05:22|3.1124
06:05:23|3.1157
06:05:24|3.1153
06:05:25|3.1159
06:05:26|3.1141
06:05:27|3.1149
06:05:28|3.1145
06:05:29|3.1162
06:05:30|3.1115
06:05:31|3.1132
06:05:32|3.1132
06:05:33|3.1167
06:05:34|3.1167
06:05:35|3.1166
06:05:36|3.1165
06:05:37|3.1167
06:05:38|3.1178
06:05:39|3.1135
06:05:40|3.1167
06:05:41|3.1185
06:05:42|3.1166
06:05:43|3.1172
06:05:44|3.1172
06:05:45|3.1172
06:05:46|3.1141
06:05:47|3.1134
06:05:48|3.1159
06:05:49|3.1185
06:05:50|3.1138
06:05:51|3.1145
06:05:52|3.1143
06:05:53|3.1161
06:05:54|3.114
06:05:55|3.1136
06:05:56|3.1159
06:05:57|3.1142
06:05:58|3.1153
06:05:59|3.1176
06:06:00|3.1157
06:06:01|3.114
06:06:02|3.1147
06:06:03|3.1153
06:06:04|3.1149
06:06:05|3.1145
06:06:06|3.1159
06:06:07|3.1137
06:06:08|3.1135
06:06:10|3.1146
06:06:11|3.113
06:06:12|3.1136
06:06:13|3.1109
06:06:14|3.1151
06:06:15|3.1151
06:06:16|3.1133
06:06:17|3.1135
06:06:18|3.1133
06:06:19|3.1143
06:06:20|3.1138
06:06:22|3.1038
06:06:22|3.1006
06:06:23|3.1012
06:06:25|3.1095
06:06:26|3.1068
06:06:28|3.1085
06:06:28|3.1038
06:06:29|3.1067
06:06:30|3.1067
06:06:31|3.1051
06:06:32|3.1051
06:06:34|3.0993
06:06:35|3.1043
06:06:36|3.1063
06:06:37|3.1051
06:06:38|3.1068
06:06:39|3.1066
06:06:40|3.1048
06:06:40|3.1071
06:06:42|3.109
06:06:43|3.111
06:06:44|3.1095
06:06:45|3.1071
06:06:46|3.1079
06:06:47|3.1063
06:06:47|3.1079
06:06:48|3.1065
06:06:49|3.108
06:06:51|3.1088
06:06:51|3.1086
06:06:53|3.1088
06:06:53|3.1088
06:06:54|3.1093
06:06:56|3.1102
06:06:57|3.1087
06:06:58|3.1093
06:06:59|3.1093
06:07:00|3.1113
06:07:01|3.1113
06:07:02|3.1101
06:07:02|3.1102
06:07:04|3.1022
06:07:05|3.1053
06:07:06|3.1025
06:07:07|3.1045
06:07:07|3.1048
06:07:09|3.1018
06:07:10|3.0993
06:07:10|3.0994
06:07:13|3.0968
06:07:14|3.0953
06:07:15|3.0935
06:07:17|3.0978
06:07:17|3.0947
06:07:18|3.0934
06:07:19|3.094
06:07:21|3.0992
06:07:22|3.0962
06:07:23|3.0991
06:07:24|3.0964
06:07:25|3.0936
06:07:26|3.0949
06:07:27|3.0969
06:07:28|3.0941
06:07:29|3.0959
06:07:30|3.0959
06:07:31|3.0946
06:07:32|3.0974
06:07:33|3.0978
06:07:34|3.0985
06:07:35|3.0983
06:07:36|3.0981
06:07:37|3.0992
06:07:38|3.0985
06:07:39|3.0984
06:07:40|3.0967
06:07:41|3.097
06:07:42|3.097
06:07:43|3.0949
06:07:44|3.0945
06:07:45|3.0952
06:07:46|3.0939
06:07:47|3.0956
06:07:48|3.0952
06:07:49|3.0918
06:07:50|3.0916
06:07:51|3.0926
06:07:52|3.0948
06:07:53|3.0887
06:07:54|3.0926
06:07:55|3.0914
06:07:56|3.0919
06:07:57|3.0921
06:07:58|3.0919
06:07:59|3.0848
06:08:00|3.0926
06:08:01|3.0925
06:08:02|3.0925
06:08:03|3.0881
06:08:04|3.0855
06:08:05|3.0868
06:08:06|3.0868
06:08:07|3.0894
06:08:08|3.0921
06:08:09|3.0888
06:08:10|3.0878
06:08:11|3.0914
06:08:13|3.0942
06:08:14|3.093
06:08:15|3.093
06:08:17|3.0947
06:08:17|3.0964
06:08:18|3.0968
06:08:20|3.0987
06:08:21|3.098
06:08:22|3.0961
06:08:23|3.0989
06:08:24|3.0986
06:08:26|3.1002
06:08:26|3.0999
06:08:28|3.1032
06:08:28|3.1081
06:08:29|3.1095
06:08:30|3.1095
06:08:32|3.1127
06:08:32|3.1098
06:08:33|3.1078
06:08:34|3.1135
06:08:35|3.1143
06:08:36|3.1164
06:08:37|3.1159
06:08:38|3.1144
06:08:39|3.1144
06:08:40|3.114
06:08:41|3.1133
06:08:42|3.1132
06:08:43|3.112
06:08:44|3.1087
06:08:45|3.11
06:08:46|3.1075
06:08:47|3.1104
06:08:48|3.1108
06:08:49|3.1099
06:08:50|3.1162
06:08:51|3.1103
06:08:52|3.1107
06:08:53|3.1162
06:08:54|3.1147
06:08:55|3.1153
06:08:56|3.1122
06:08:57|3.1124
06:08:58|3.1098
06:09:00|3.1079
06:09:00|3.1079
06:09:01|3.1139
06:09:02|3.113
06:09:03|3.1112
06:09:04|3.1072
06:09:05|3.1111
06:09:06|3.1111
06:09:07|3.11
06:09:08|3.11
06:09:09|3.11
06:09:10|3.1103
06:09:11|3.111
06:09:12|3.1113
06:09:14|3.1109
06:09:14|3.113
06:09:16|3.1114
06:09:17|3.116
06:09:18|3.1153
06:09:19|3.112
06:09:20|3.1155
06:09:21|3.113
06:09:22|3.1153
06:09:23|3.1148
06:09:24|3.1119
06:09:25|3.1113
06:09:26|3.114
06:09:27|3.1141
06:09:29|3.1105
06:09:29|3.1117
06:09:30|3.1115
06:09:32|3.1125
06:09:33|3.1149
06:09:35|3.1145
06:09:35|3.1113
06:09:37|3.1113
06:09:38|3.116
06:09:38|3.1157
06:09:39|3.1157
06:09:40|3.1142
06:09:41|3.1125
06:09:42|3.1125
06:09:43|3.1102
06:09:44|3.1104
06:09:45|3.1163
06:09:46|3.1154
06:09:47|3.114
06:09:48|3.1148
06:09:49|3.1145
06:09:50|3.1142
06:09:51|3.1095
06:09:52|3.1101
06:09:53|3.1118
06:09:54|3.1114
06:09:55|3.1082
06:09:56|3.1096
06:09:57|3.1115
06:09:58|3.1081
06:09:59|3.11
06:10:00|3.1068
06:10:01|3.1043
06:10:02|3.1062
06:10:03|3.1045
06:10:04|3.0981
06:10:05|3.0998
06:10:06|3.1
06:10:08|3.1008
06:10:08|3.1023
06:10:10|3.1018
06:10:11|3.0999
06:10:12|3.101
06:10:13|3.1021
06:10:15|3.1057
06:10:16|3.1061
06:10:17|3.1036
06:10:18|3.1073
06:10:20|3.1047
06:10:21|3.1059
06:10:22|3.1074
06:10:23|3.1076
06:10:24|3.1074
06:10:25|3.1069
06:10:26|3.1064
06:10:26|3.1044
06:10:28|3.1041
06:10:29|3.1062
06:10:30|3.1062
06:10:31|3.102
06:10:32|3.102
06:10:33|3.1045
06:10:34|3.1023
06:10:35|3.1021
06:10:36|3.0981
06:10:37|3.0948
06:10:38|3.0998
06:10:38|3.0998
06:10:40|3.0994
06:10:40|3.0998
06:10:42|3.0998
06:10:43|3.0935
06:10:45|3.0973
06:10:46|3.0941
06:10:46|3.0955
06:10:47|3.0969
06:10:48|3.099
06:10:49|3.0966
06:10:50|3.0968
06:10:51|3.0945
06:10:52|3.0955
06:10:53|3.0941
06:10:54|3.0962
06:10:55|3.0942
06:10:56|3.097
06:10:57|3.0972
06:10:58|3.0973
06:10:59|3.0973
06:11:00|3.0973
06:11:01|3.097
06:11:02|3.0973
06:11:03|3.0973
06:11:04|3.0973
06:11:05|3.0971
06:11:06|3.0969
06:11:07|3.0942
06:11:08|3.0918
06:11:09|3.0906
06:11:10|3.0918
06:11:11|3.0914
06:11:12|3.0921
06:11:13|3.09
06:11:15|3.0894
06:11:16|3.0898
06:11:17|3.0899
06:11:19|3.09
06:11:20|3.09
06:11:21|3.0899
06:11:22|3.088
06:11:23|3.09
06:11:24|3.0905
06:11:25|3.09
06:11:26|3.0905
06:11:28|3.0903
06:11:29|3.0887
06:11:29|3.0889
06:11:30|3.0906
06:11:31|3.0906
06:11:32|3.0918
06:11:33|3.0934
06:11:34|3.0934
06:11:35|3.0934
06:11:36|3.0934
06:11:37|3.0954
06:11:38|3.0952
06:11:40|3.0963
06:11:40|3.0962
06:11:41|3.0939
06:11:43|3.0955
06:11:43|3.0955
06:11:44|3.0948
06:11:45|3.0935
06:11:46|3.0945
06:11:47|3.0934
06:11:48|3.0934
06:11:49|3.0934
06:11:50|3.0924
06:11:51|3.0925
06:11:52|3.0939
06:11:53|3.0939
06:11:54|3.0939
06:11:55|3.0923
06:11:56|3.0904
06:11:57|3.0948
06:11:59|3.0936
06:11:59|3.0905
06:12:01|3.0908
06:12:02|3.091
06:12:03|3.0869
06:12:04|3.0863
06:12:06|3.0844
06:12:06|3.0873
06:12:08|3.0866
06:12:08|3.0856
06:12:09|3.0829
06:12:10|3.0837
06:12:11|3.0837
06:12:13|3.0842
06:12:13|3.0867
06:12:14|3.0838
06:12:16|3.0832
06:12:17|3.0864
06:12:19|3.086
06:12:19|3.0851
06:12:21|3.086
06:12:22|3.0862
06:12:23|3.0864
06:12:24|3.0864
06:12:25|3.0864
06:12:25|3.0861
06:12:27|3.0858
06:12:28|3.0857
06:12:29|3.0864
06:12:30|3.0864
06:12:31|3.0863
06:12:31|3.0863
06:12:33|3.0863
06:12:33|3.0859
06:12:35|3.0859
06:12:36|3.0859
06:12:37|3.0859
06:12:37|3.0856
06:12:39|3.0842
06:12:40|3.0845
06:12:41|3.0832
06:12:41|3.0831
06:12:43|3.083
06:12:44|3.0831
06:12:44|3.0834
06:12:45|3.0846
06:12:47|3.0846
06:12:47|3.0837
06:12:49|3.0837
06:12:49|3.0837
06:12:51|3.0837
06:12:52|3.0847
06:12:52|3.0847
06:12:54|3.0838
06:12:54|3.0833
06:12:55|3.0839
06:12:56|3.0861
06:12:58|3.0843
06:12:59|3.0838
06:12:59|3.0817
06:13:01|3.0837
06:13:02|3.0853
06:13:03|3.0801
06:13:03|3.0777
06:13:05|3.0777
06:13:06|3.0767
06:13:07|3.0785
06:13:08|3.0797
06:13:09|3.0761
06:13:10|3.0766
06:13:11|3.0762
06:13:12|3.0762
06:13:13|3.0747
06:13:14|3.0762
06:13:15|3.0756
06:13:16|3.0759
06:13:18|3.0757
06:13:20|3.076
06:13:20|3.076
06:13:22|3.0715
06:13:23|3.0723
06:13:24|3.0723
06:13:25|3.0736
06:13:27|3.0732
06:13:27|3.075
06:13:29|3.0744
06:13:31|3.0719
06:13:32|3.0721
06:13:33|3.074
06:13:34|3.0721
06:13:35|3.0721
06:13:36|3.0717
06:13:37|3.074
06:13:39|3.075
06:13:39|3.075
06:13:41|3.0758
06:13:43|3.0764
06:13:43|3.0785
06:13:44|3.0785
06:13:45|3.0766
06:13:46|3.081
06:13:47|3.0794
06:13:48|3.0809
06:13:49|3.0812
06:13:50|3.0839
06:13:52|3.0844
06:13:53|3.087
06:13:53|3.0862
06:13:55|3.0842
06:13:56|3.0837
06:13:57|3.0866
06:13:57|3.0863
06:13:59|3.086
06:14:00|3.0879
06:14:01|3.0835
06:14:02|3.085
06:14:03|3.0862
06:14:04|3.0817
06:14:05|3.0814
06:14:06|3.0817
06:14:07|3.0804
06:14:08|3.08
06:14:09|3.0819
06:14:10|3.0819
06:14:11|3.0819
06:14:12|3.08
06:14:13|3.08
06:14:14|3.0809
06:14:15|3.0809
06:14:16|3.08
06:14:18|3.0815
06:14:19|3.0824
06:14:20|3.0826
06:14:21|3.0823
06:14:22|3.0817
06:14:24|3.084
06:14:24|3.084
06:14:25|3.0801
06:14:27|3.0837
06:14:28|3.0835
06:14:29|3.0835
06:14:30|3.0833
06:14:31|3.0805
06:14:32|3.0805
06:14:33|3.082
06:14:34|3.0802
06:14:35|3.0827
06:14:36|3.0825
06:14:37|3.0823
06:14:38|3.0822
06:14:39|3.0822
06:14:40|3.0832
06:14:41|3.0847
06:14:42|3.0847
06:14:43|3.0846
06:14:44|3.0877
06:14:45|3.0853
06:14:46|3.0863
06:14:47|3.0854
06:14:48|3.0849
06:14:49|3.0881
06:14:50|3.0866
06:14:51|3.0884
06:14:52|3.0884
06:14:53|3.0874
06:14:54|3.0874
06:14:55|3.0874
06:14:56|3.0872
06:14:57|3.0872
06:14:58|3.0872
06:14:59|3.0886
06:15:00|3.0886
06:15:01|3.0877
06:15:02|3.0884
06:15:03|3.0778
06:15:04|3.0785
06:15:05|3.077
06:15:07|3.0779
06:15:08|3.0779
06:15:08|3.0776
06:15:10|3.0776
06:15:11|3.0787
06:15:11|3.0784
06:15:12|3.0779
06:15:13|3.0779
06:15:15|3.0786
06:15:15|3.0761
06:15:17|3.0747
06:15:19|3.0765
06:15:19|3.0747
06:15:21|3.0761
06:15:22|3.0751
06:15:24|3.0768
06:15:25|3.0757
06:15:26|3.0791
06:15:27|3.0796
06:15:29|3.0805
06:15:30|3.0805
06:15:30|3.081
06:15:32|3.081
06:15:33|3.0785
06:15:34|3.0811
06:15:34|3.0786
06:15:36|3.0755
06:15:36|3.0786
06:15:38|3.0795
06:15:39|3.0787
06:15:40|3.0769
06:15:41|3.0769
06:15:42|3.0751
06:15:43|3.0751
06:15:44|3.0776
06:15:46|3.0791
06:15:47|3.078
06:15:48|3.0769
06:15:49|3.0771
06:15:50|3.0798
06:15:51|3.0788
06:15:52|3.077
06:15:53|3.0769
06:15:54|3.0791
06:15:55|3.0798
06:15:56|3.0805
06:15:57|3.0792
06:15:58|3.0782
06:15:59|3.0804
06:16:00|3.0784
06:16:00|3.0786
06:16:02|3.0798
06:16:02|3.0812
06:16:04|3.08
06:16:05|3.08
06:16:06|3.08
06:16:07|3.0784
06:16:08|3.0813
06:16:08|3.0813
06:16:10|3.0914
06:16:11|3.0883
06:16:12|3.087
06:16:13|3.0891
06:16:14|3.0894
06:16:15|3.0894
06:16:16|3.0893
06:16:17|3.0933
06:16:18|3.0902
06:16:20|3.0902
06:16:21|3.0894
06:16:22|3.0888
06:16:24|3.0881
06:16:25|3.089
06:16:26|3.0915
06:16:28|3.0915
06:16:28|3.0908
06:16:30|3.0933
06:16:31|3.0992
06:16:32|3.0991
06:16:33|3.0978
06:16:34|3.0972
06:16:36|3.0955
06:16:37|3.0955
06:16:38|3.0952
06:16:40|3.0945
06:16:40|3.095
06:16:41|3.0958
06:16:42|3.0972
06:16:43|3.0965
06:16:44|3.0985
06:16:45|3.0998
06:16:46|3.0976
06:16:47|3.097
06:16:48|3.0998
06:16:49|3.097
06:16:51|3.0988
06:16:51|3.0984
06:16:52|3.0977
06:16:53|3.1004
06:16:54|3.0979
06:16:55|3.0994
06:16:56|3.1009
06:16:57|3.1012
06:16:58|3.1014
06:16:59|3.1004
06:17:00|3.0987
06:17:02|3.1013
06:17:03|3.1012
06:17:04|3.0995
06:17:05|3.0995
06:17:06|3.0988
06:17:07|3.0995
06:17:08|3.0985
06:17:09|3.0985
06:17:10|3.1007
06:17:11|3.0948
06:17:12|3.0933
06:17:13|3.0939
06:17:15|3.0875
06:17:15|3.0904
06:17:16|3.0913
06:17:17|3.0943
06:17:18|3.0928
06:17:20|3.0937
06:17:22|3.0916
06:17:23|3.0946
06:17:25|3.0942
06:17:26|3.0947
06:17:27|3.0903
06:17:28|3.0922
06:17:28|3.0922
06:17:30|3.0913
06:17:31|3.0903
06:17:32|3.0886
06:17:32|3.0886
06:17:34|3.0906
06:17:35|3.09
06:17:36|3.09
06:17:37|3.09
06:17:38|3.0908
06:17:39|3.0885
06:17:40|3.0913
06:17:41|3.0915
06:17:42|3.0929
06:17:43|3.0934
06:17:44|3.0908
06:17:45|3.0908
06:17:46|3.094
06:17:47|3.0951
06:17:48|3.0954
06:17:49|3.0939
06:17:50|3.094
06:17:51|3.0941
06:17:52|3.094
06:17:53|3.094
06:17:54|3.092
06:17:55|3.0935
06:17:56|3.0935
06:17:57|3.0939
06:17:58|3.0939
06:17:59|3.0939
06:18:00|3.0935
06:18:01|3.0933
06:18:02|3.094
06:18:03|3.094
06:18:04|3.0952
06:18:05|3.0939
06:18:07|3.0952
06:18:07|3.0952
06:18:09|3.0943
06:18:09|3.094
06:18:10|3.0956
06:18:11|3.0956
06:18:13|3.0957
06:18:13|3.0939
06:18:15|3.0966
06:18:15|3.0966
06:18:16|3.095
06:18:18|3.0944
06:18:18|3.0965
06:18:20|3.0965
06:18:22|3.0949
06:18:22|3.0921
06:18:24|3.0935
06:18:25|3.0932
06:18:26|3.0913
06:18:28|3.0933
06:18:28|3.0933
06:18:29|3.0933
06:18:31|3.0921
06:18:32|3.0921
06:18:32|3.0921
06:18:33|3.0921
06:18:34|3.092
06:18:35|3.0906
06:18:36|3.0946
06:18:38|3.0908
06:18:39|3.0908
06:18:40|3.0923
06:18:41|3.0974
06:18:42|3.0978
06:18:43|3.099
06:18:44|3.0994
06:18:45|3.0976
06:18:46|3.0979
06:18:47|3.0989
06:18:48|3.1013
06:18:49|3.1021
06:18:50|3.1017
06:18:51|3.105
06:18:52|3.1017
06:18:53|3.101
06:18:54|3.1028
06:18:55|3.1032
06:18:56|3.1032
06:18:57|3.1015
06:18:58|3.104
06:18:59|3.104
06:19:00|3.1021
06:19:01|3.1017
06:19:02|3.1024
06:19:03|3.1075
06:19:04|3.1147
06:19:05|3.115
06:19:06|3.1189
06:19:07|3.119
06:19:08|3.1178
06:19:10|3.1181
06:19:11|3.1209
06:19:12|3.1174
06:19:12|3.116
06:19:13|3.1181
06:19:15|3.112
06:19:16|3.1157
06:19:16|3.1153
06:19:18|3.1131
06:19:19|3.1147
06:19:19|3.1121
06:19:21|3.1161
06:19:22|3.1144
06:19:24|3.1141
06:19:25|3.1121
06:19:27|3.113
06:19:28|3.1121
06:19:29|3.1163
06:19:31|3.1141
06:19:31|3.1142
06:19:32|3.1141
06:19:33|3.1133
06:19:34|3.1115
06:19:35|3.1142
06:19:36|3.1109
06:19:37|3.113
06:19:38|3.113
06:19:39|3.1102
06:19:40|3.1102
06:19:41|3.1102
06:19:43|3.1142
06:19:43|3.1158
06:19:44|3.1158
06:19:45|3.1141
06:19:46|3.1123
06:19:48|3.1126
06:19:48|3.1126
06:19:49|3.1122
06:19:50|3.1141
06:19:51|3.1148
06:19:52|3.1157
06:19:53|3.1112
06:19:54|3.1139
06:19:55|3.1148
06:19:56|3.1131
06:19:57|3.1141
06:19:58|3.111
06:19:59|3.1156
06:20:01|3.1112
06:20:02|3.1146
06:20:02|3.1115
06:20:03|3.1181
06:20:04|3.1158
06:20:05|3.1146
06:20:06|3.1146
06:20:07|3.1132
06:20:09|3.1173
06:20:10|3.1148
06:20:10|3.1162
06:20:11|3.1153
06:20:13|3.1151
06:20:14|3.1175
06:20:14|3.1176
06:20:16|3.1176
06:20:16|3.1148
06:20:17|3.1124
06:20:18|3.1124
06:20:19|3.1126
06:20:21|3.112
06:20:21|3.1131
06:20:23|3.1135
06:20:25|3.1167
06:20:26|3.1181
06:20:26|3.115
06:20:28|3.1183
06:20:29|3.1203
06:20:30|3.1203
06:20:31|3.118
06:20:33|3.118
06:20:33|3.1185
06:20:35|3.1185
06:20:36|3.1191
06:20:36|3.1164
06:20:38|3.1204
06:20:38|3.1183
06:20:40|3.1177
06:20:40|3.1177
06:20:41|3.1233
06:20:43|3.1209
06:20:43|3.1191
06:20:44|3.117
06:20:46|3.1163
06:20:46|3.1218
06:20:48|3.1211
06:20:49|3.1213
06:20:50|3.1227
06:20:51|3.1285
06:20:52|3.1258
06:20:53|3.127
06:20:54|3.1252
06:20:55|3.1248
06:20:56|3.1283
06:20:57|3.1295
06:20:58|3.1237
06:20:59|3.1225
06:21:00|3.123
06:21:01|3.1216
06:21:02|3.1255
06:21:04|3.1266
06:21:04|3.1233
06:21:05|3.1233
06:21:08|3.12
06:21:08|3.1135
06:21:09|3.1111
06:21:10|3.1151
06:21:11|3.1167
06:21:12|3.1139
06:21:13|3.1156
06:21:14|3.1156
06:21:15|3.1162
06:21:16|3.1162
06:21:18|3.1174
06:21:19|3.1176
06:21:20|3.1186
06:21:21|3.1182
06:21:22|3.1187
06:21:23|3.121
06:21:25|3.1185
06:21:26|3.119
06:21:28|3.1191
06:21:28|3.1185
06:21:30|3.121
06:21:30|3.121
06:21:31|3.121
06:21:32|3.1164
06:21:33|3.1222
06:21:35|3.1222
06:21:36|3.1199
06:21:37|3.1185
06:21:37|3.1207
06:21:39|3.1183
06:21:40|3.1204
06:21:41|3.1183
06:21:41|3.1184
06:21:43|3.122
06:21:43|3.1225
06:21:45|3.125
06:21:45|3.1232
06:21:47|3.1247
06:21:47|3.125
06:21:48|3.1264
06:21:50|3.1222
06:21:50|3.1245
06:21:51|3.121
06:21:53|3.1228
06:21:53|3.1229
06:21:55|3.1235
06:21:56|3.1258
06:21:56|3.1262
06:21:57|3.1256
06:21:58|3.1253
06:21:59|3.1276
06:22:01|3.1253
06:22:02|3.1268
06:22:03|3.1265
06:22:04|3.1248
06:22:05|3.1226
06:22:06|3.1219
06:22:06|3.1213
06:22:07|3.1254
06:22:08|3.1202
06:22:10|3.1213
06:22:10|3.1237
06:22:11|3.1227
06:22:13|3.1233
06:22:14|3.1156
06:22:15|3.117
06:22:15|3.1155
06:22:17|3.1193
06:22:18|3.119
06:22:20|3.115
06:22:20|3.115
06:22:21|3.1141
06:22:22|3.1149
06:22:24|3.117
06:22:25|3.1162
06:22:26|3.1168
06:22:27|3.116
06:22:29|3.1135
06:22:30|3.1164
06:22:31|3.1132
06:22:33|3.1133
06:22:33|3.1148
06:22:35|3.1148
06:22:35|3.1149
06:22:36|3.115
06:22:37|3.1167
06:22:39|3.1177
06:22:40|3.1177
06:22:41|3.1163
06:22:42|3.1177
06:22:43|3.1177
06:22:44|3.1177
06:22:45|3.1177
06:22:46|3.1193
06:22:47|3.1193
06:22:48|3.1193
06:22:49|3.1184
06:22:50|3.1187
06:22:52|3.1186
06:22:52|3.12
06:22:54|3.118
06:22:55|3.1191
06:22:56|3.1169
06:22:57|3.1194
06:22:58|3.1155
06:22:59|3.1155
06:23:00|3.1155
06:23:01|3.1152
06:23:03|3.1131
06:23:03|3.115
06:23:05|3.114
06:23:06|3.114
06:23:08|3.112
06:23:09|3.1111
06:23:11|3.1083
06:23:11|3.1086
06:23:12|3.1122
06:23:13|3.1086
06:23:14|3.1083
06:23:15|3.1084
06:23:16|3.1084
06:23:17|3.1106
06:23:19|3.1092
06:23:20|3.1131
06:23:21|3.1131
06:23:22|3.1131
06:23:22|3.113
06:23:23|3.1128
06:23:24|3.1092
06:23:26|3.1095
06:23:28|3.1094
06:23:29|3.1102
06:23:30|3.1093
06:23:31|3.1093
06:23:32|3.1107
06:23:33|3.1078
06:23:34|3.1087
06:23:35|3.1088
06:23:36|3.1081
06:23:38|3.1077
06:23:39|3.1088
06:23:40|3.1105
06:23:41|3.1073
06:23:42|3.1091
06:23:43|3.108
06:23:44|3.1075
06:23:45|3.1094
06:23:46|3.1078
06:23:47|3.11
06:23:48|3.1091
06:23:49|3.114
06:23:50|3.1115
06:23:51|3.1106
06:23:52|3.1121
06:23:53|3.1121
06:23:54|3.1121
06:23:55|3.1111
06:23:56|3.1117
06:23:57|3.113
06:23:58|3.113
06:23:59|3.1105
06:24:00|3.112
06:24:01|3.112
06:24:03|3.1124
06:24:04|3.1132
06:24:04|3.1128
06:24:05|3.1124
06:24:07|3.1114
06:24:08|3.1118
06:24:08|3.1118
06:24:10|3.1118
06:24:11|3.1118
06:24:12|3.1118
06:24:13|3.109
06:24:14|3.1029
06:24:14|3.1032
06:24:15|3.1036
06:24:18|3.1006
06:24:18|3.1007
06:24:20|3.108
06:24:21|3.108
06:24:22|3.1058
06:24:23|3.1049
06:24:24|3.1031
06:24:25|3.1053
06:24:26|3.1
06:24:28|3.1026
06:24:29|3.1034
06:24:30|3.1026
06:24:31|3.1015
06:24:32|3.1026
06:24:33|3.1007
06:24:35|3.0989
06:24:35|3.0967
06:24:36|3.0981
06:24:38|3.0982
06:24:39|3.0982
06:24:39|3.0978
06:24:41|3.0997
06:24:41|3.1007
06:24:42|3.1007
06:24:43|3.0998
06:24:45|3.1004
06:24:46|3.0982
06:24:48|3.0998
06:24:48|3.0997
06:24:49|3.1
06:24:51|3.0981
06:24:52|3.0978
06:24:53|3.0971
06:24:54|3.0971
06:24:55|3.0968
06:24:57|3.0968
06:24:58|3.0938
06:24:59|3.0898
06:25:00|3.0916
06:25:00|3.095
06:25:02|3.0915
06:25:03|3.0943
06:25:04|3.0944
06:25:04|3.0941
06:25:05|3.0977
06:25:07|3.0974
06:25:08|3.0988
06:25:09|3.0973
06:25:09|3.0996
06:25:11|3.0993
06:25:12|3.0997
06:25:13|3.0998
06:25:15|3.0998
06:25:16|3.0998
06:25:16|3.0978
06:25:17|3.0997
06:25:18|3.0997
06:25:19|3.0997
06:25:20|3.0996
06:25:21|3.0974
06:25:22|3.0994
06:25:23|3.0993
06:25:24|3.0994
06:25:25|3.0991
06:25:26|3.0991
06:25:28|3.097
06:25:29|3.0982
06:25:30|3.0984
06:25:32|3.1003
06:25:33|3.1015
06:25:34|3.1022
06:25:35|3.0996
06:25:36|3.0997
06:25:38|3.1015
06:25:38|3.1015
06:25:40|3.1
06:25:41|3.1004
06:25:42|3.1013
06:25:43|3.1011
06:25:44|3.1011
06:25:45|3.1015
06:25:45|3.1018
06:25:47|3.1025
06:25:47|3.1025
06:25:48|3.1008
06:25:50|3.1008
06:25:51|3.1027
06:25:51|3.1027
06:25:53|3.1007
06:25:53|3.1007
06:25:55|3.1007
06:25:55|3.1007
06:25:57|3.1004
06:25:57|3.1004
06:25:58|3.1004
06:25:59|3.1021
06:26:00|3.1026
06:26:01|3.1026
06:26:03|3.0999
06:26:03|3.0997
06:26:05|3.0994
06:26:06|3.0994
06:26:07|3.0995
06:26:07|3.095
06:26:09|3.095
06:26:09|3.0951
06:26:10|3.0933
06:26:11|3.0956
06:26:13|3.0936
06:26:14|3.0957
06:26:15|3.0961
06:26:16|3.096
06:26:17|3.0955
06:26:18|3.096
06:26:19|3.096
06:26:20|3.0961
06:26:22|3.0955
06:26:23|3.0955
06:26:24|3.0957
06:26:25|3.0974
06:26:26|3.0974
06:26:27|3.0978
06:26:27|3.0978
06:26:30|3.099
06:26:31|3.099
06:26:32|3.1
06:26:34|3.0988
06:26:36|3.0999
06:26:36|3.0999
06:26:37|3.0978
06:26:38|3.0901
06:26:39|3.0917
06:26:40|3.0943
06:26:41|3.0907
06:26:42|3.0928
06:26:43|3.093
06:26:45|3.0913
06:26:45|3.0901
06:26:46|3.09
06:26:48|3.0917
06:26:49|3.0924
06:26:49|3.0931
06:26:51|3.0922
06:26:52|3.0922
06:26:52|3.0922
06:26:54|3.0918
06:26:55|3.0942
06:26:56|3.0938
06:26:57|3.0953
06:26:58|3.0938
06:26:59|3.0917
06:27:00|3.0917
06:27:02|3.0911
06:27:02|3.0923
06:27:03|3.0916
06:27:04|3.0908
06:27:06|3.0907
06:27:07|3.0891
06:27:07|3.0884
06:27:08|3.0913
06:27:10|3.0904
06:27:10|3.0904
06:27:12|3.093
06:27:13|3.0883
06:27:13|3.0909
06:27:14|3.0887
06:27:16|3.0904
06:27:16|3.0883
06:27:17|3.0906
06:27:19|3.0906
06:27:20|3.0912
06:27:20|3.0912
06:27:22|3.0915
06:27:23|3.0917
06:27:23|3.092
06:27:24|3.0917
06:27:26|3.0914
06:27:27|3.0931
06:27:28|3.0927
06:27:28|3.0927
06:27:29|3.0927
06:27:31|3.0924
06:27:32|3.0924
06:27:34|3.0932
06:27:36|3.0927
06:27:36|3.0894
06:27:37|3.0907
06:27:38|3.0907
06:27:39|3.0906
06:27:40|3.0893
06:27:41|3.0902
06:27:42|3.0904
06:27:43|3.0905
06:27:44|3.0917
06:27:45|3.0911
06:27:46|3.0886
06:27:48|3.0872
06:27:48|3.0886
06:27:50|3.086
06:27:51|3.0856
06:27:53|3.0809
06:27:53|3.0841
06:27:54|3.0886
06:27:56|3.0889
06:27:56|3.0896
06:27:57|3.0881
06:27:58|3.086
06:27:59|3.0878
06:28:00|3.0871
06:28:02|3.0866
06:28:02|3.0847
06:28:03|3.0872
06:28:04|3.0767
06:28:05|3.0783
06:28:06|3.0781
06:28:07|3.0787
06:28:08|3.0771
06:28:09|3.0787
06:28:10|3.0791
06:28:11|3.076
06:28:12|3.0786
06:28:13|3.078
06:28:14|3.0768
06:28:15|3.0778
06:28:16|3.076
06:28:17|3.0785
06:28:18|3.0789
06:28:19|3.0776
06:28:20|3.0777
06:28:21|3.0791
06:28:22|3.076
06:28:23|3.076
06:28:25|3.0791
06:28:25|3.076
06:28:26|3.0782
06:28:27|3.0813
06:28:29|3.0793
06:28:29|3.0809
06:28:30|3.0809
06:28:32|3.0829
06:28:33|3.0841
06:28:34|3.0838
06:28:36|3.0838
06:28:37|3.0813
06:28:37|3.0836
06:28:39|3.0843
06:28:40|3.082
06:28:40|3.082
06:28:42|3.0869
06:28:43|3.0842
06:28:44|3.0868
06:28:45|3.0853
06:28:47|3.0856
06:28:49|3.0877
06:28:49|3.085
06:28:50|3.0874
06:28:51|3.0874
06:28:52|3.0874
06:28:53|3.088
06:28:54|3.088
06:28:55|3.0882
06:28:56|3.0864
06:28:57|3.0864
06:28:58|3.0881
06:29:00|3.09
06:29:01|3.0884
06:29:02|3.0894
06:29:04|3.0897
06:29:05|3.0912
06:29:06|3.0926
06:29:07|3.0926
06:29:08|3.0931
06:29:09|3.0918
06:29:10|3.0928
06:29:11|3.093
06:29:12|3.093
06:29:14|3.0928
06:29:15|3.0928
06:29:16|3.0928
06:29:17|3.0928
06:29:18|3.0928
06:29:19|3.0927
06:29:20|3.0926
06:29:21|3.0926
06:29:22|3.0927
06:29:23|3.093
06:29:24|3.0926
06:29:25|3.091
06:29:26|3.0923
06:29:27|3.0923
06:29:28|3.0918
06:29:29|3.093
06:29:30|3.095
06:29:32|3.095
06:29:34|3.0927
06:29:35|3.0929
06:29:37|3.0958
06:29:38|3.0961
06:29:39|3.0934
06:29:39|3.0967
06:29:41|3.0966
06:29:42|3.0968
06:29:43|3.097
06:29:44|3.0949
06:29:45|3.0975
06:29:46|3.0975
06:29:46|3.0977
06:29:48|3.0986
06:29:48|3.0977
06:29:50|3.0977
06:29:50|3.0977
06:29:52|3.0977
06:29:52|3.0977
06:29:55|3.0976
06:29:55|3.0977
06:29:56|3.0984
06:29:57|3.0983
06:29:58|3.0984
06:29:59|3.0987
06:30:00|3.0974
06:30:02|3.0974
06:30:02|3.0989
06:30:03|3.0998
06:30:04|3.0978
06:30:06|3.0918
06:30:07|3.09
06:30:08|3.0892
06:30:09|3.0874
06:30:09|3.0885
06:30:11|3.0873
06:30:12|3.0876
06:30:13|3.0873
06:30:14|3.0855
06:30:14|3.0877
06:30:15|3.0877
06:30:17|3.0962
06:30:18|3.0973
06:30:19|3.0974
06:30:20|3.0984
06:30:21|3.0969
06:30:22|3.0984
06:30:22|3.0986
06:30:24|3.0969
06:30:25|3.0986
06:30:26|3.0965
06:30:27|3.0965
06:30:27|3.0965
06:30:29|3.0953
06:30:30|3.0951
06:30:30|3.0951
06:30:32|3.0951
06:30:34|3.097
06:30:34|3.0992
06:30:35|3.0958
06:30:37|3.0944
06:30:38|3.0965
06:30:39|3.0968
06:30:40|3.0974
06:30:42|3.0984
06:30:43|3.0984
06:30:44|3.0992
06:30:45|3.0995
06:30:51|3.0996
06:30:51|3.0996
06:30:53|3.0996
06:30:54|3.0998
06:30:55|3.0998
06:30:55|3.1004
06:30:56|3.1002
06:30:58|3.1003
06:30:59|3.1003
06:30:59|3.1003
06:31:00|3.1003
06:31:02|3.0986
06:31:03|3.0986
06:31:05|3.1012
06:31:06|3.1015
06:31:07|3.1005
06:31:09|3.0998
06:31:09|3.1013
06:31:10|3.099
06:31:11|3.101
06:31:12|3.101
06:31:13|3.101
06:31:14|3.1005
06:31:15|3.1003
06:31:16|3.1003
06:31:17|3.1005
06:31:18|3.1023
06:31:19|3.1027
06:31:20|3.1024
06:31:21|3.1068
06:31:22|3.1068
06:31:23|3.1064
06:31:24|3.1068
06:31:25|3.1056
06:31:27|3.1081
06:31:28|3.1067
06:31:29|3.108
06:31:29|3.1077
06:31:31|3.1045
06:31:32|3.1048
06:31:32|3.1076
06:31:35|3.104
06:31:36|3.1074
06:31:36|3.1073
06:31:37|3.1073
06:31:38|3.1073
06:31:39|3.1064
06:31:41|3.1066
06:31:42|3.1067
06:31:43|3.1067
06:31:44|3.1056
06:31:46|3.1058
06:31:46|3.1052
06:31:48|3.1052
06:31:49|3.1056
06:31:50|3.1063
06:31:51|3.1079
06:31:52|3.1079
06:31:53|3.1057
06:31:54|3.1052
06:31:55|3.1052
06:31:56|3.1072
06:31:57|3.1063
06:31:58|3.1063
06:32:00|3.1037
06:32:01|3.1068
06:32:01|3.1068
06:32:02|3.1055
06:32:04|3.1051
06:32:05|3.1078
06:32:06|3.1088
06:32:07|3.1058
06:32:08|3.1058
06:32:09|3.1058
06:32:10|3.106
06:32:11|3.1102
06:32:12|3.1116
06:32:13|3.1116
06:32:14|3.1078
06:32:15|3.1103
06:32:16|3.1109
06:32:18|3.1094
06:32:19|3.1085
06:32:19|3.1081
06:32:20|3.1087
06:32:22|3.1108
06:32:23|3.1108
06:32:24|3.1084
06:32:24|3.1095
06:32:26|3.1086
06:32:26|3.1068
06:32:29|3.105
06:32:29|3.1104
06:32:30|3.1131
06:32:31|3.1127
06:32:32|3.1109
06:32:33|3.1123
06:32:35|3.1125
06:32:37|3.1107
06:32:38|3.108
06:32:39|3.1099
06:32:39|3.1097
06:32:41|3.1097
06:32:43|3.11
06:32:43|3.11
06:32:45|3.1122
06:32:46|3.1128
06:32:47|3.1116
06:32:48|3.1128
06:32:49|3.111
06:32:50|3.1102
06:32:51|3.1104
06:32:52|3.1117
06:32:53|3.1133
06:32:54|3.1127
06:32:55|3.1126
06:32:56|3.1109
06:32:57|3.1104
06:32:58|3.111
06:32:59|3.1129
06:33:00|3.1111
06:33:01|3.1119
06:33:02|3.1127
06:33:03|3.1113
06:33:04|3.1113
06:33:05|3.1126
06:33:06|3.1123
06:33:07|3.1113
06:33:08|3.1083
06:33:09|3.1118
06:33:10|3.1093
06:33:11|3.1113
06:33:12|3.112
06:33:13|3.1083
06:33:14|3.1081
06:33:15|3.1083
06:33:16|3.108
06:33:17|3.1067
06:33:18|3.1079
06:33:19|3.1079
06:33:20|3.1079
06:33:21|3.1079
06:33:22|3.1083
06:33:23|3.1083
06:33:24|3.1062
06:33:25|3.1055
06:33:26|3.1057
06:33:27|3.1055
06:33:28|3.107
06:33:29|3.1056
06:33:30|3.1082
06:33:31|3.1082
06:33:32|3.1078
06:33:33|3.1078
06:33:34|3.111
06:33:35|3.1116
06:33:36|3.1138
06:33:38|3.1118
06:33:38|3.1115
06:33:39|3.1112
06:33:40|3.111
06:33:41|3.1096
06:33:43|3.1092
06:33:44|3.108
06:33:45|3.1088
06:33:46|3.11
06:33:47|3.1134
06:33:48|3.1135
06:33:49|3.1102
06:33:50|3.1097
06:33:51|3.112
06:33:53|3.1128
06:33:53|3.1103
06:33:54|3.111
06:33:56|3.1106
06:33:57|3.1109
06:33:58|3.1088
06:33:59|3.1105
06:33:59|3.1105
06:34:00|3.1102
06:34:01|3.1093
06:34:02|3.1097
06:34:04|3.1077
06:34:05|3.1107
06:34:06|3.1083
06:34:07|3.1083
06:34:08|3.1094
06:34:09|3.1097
06:34:10|3.1097
06:34:11|3.1083
06:34:12|3.1068
06:34:13|3.1068
06:34:14|3.1099
06:34:15|3.1099
06:34:16|3.1102
06:34:17|3.1102
06:34:18|3.1125
06:34:19|3.1116
06:34:20|3.1166
06:34:21|3.1132
06:34:22|3.1141
06:34:23|3.1141
06:34:24|3.1141
06:34:25|3.1153
06:34:26|3.1167
06:34:27|3.1142
06:34:28|3.1166
06:34:29|3.1144
06:34:30|3.1145
06:34:31|3.1145
06:34:32|3.1143
06:34:33|3.1151
06:34:34|3.1135
06:34:35|3.1144
06:34:37|3.1131
06:34:38|3.1138
06:34:39|3.1141
06:34:40|3.1118
06:34:42|3.1118
06:34:43|3.1142
06:34:44|3.1142
06:34:44|3.1137
06:34:47|3.1137
06:34:48|3.1094
06:34:48|3.11
06:34:50|3.1115
06:34:51|3.1116
06:34:51|3.1117
06:34:53|3.1117
06:34:54|3.1119
06:34:55|3.1101
06:34:56|3.1101
06:34:57|3.1121
06:34:58|3.1105
06:34:59|3.1098
06:35:00|3.1118
06:35:02|3.1096
06:35:03|3.1116
06:35:04|3.1085
06:35:06|3.1112
06:35:07|3.1111
06:35:08|3.1111
06:35:09|3.1092
06:35:10|3.1087
06:35:11|3.1106
06:35:12|3.1102
06:35:13|3.1113
06:35:14|3.1113
06:35:16|3.1108
06:35:16|3.1089
06:35:17|3.1089
06:35:18|3.1106
06:35:19|3.1109
06:35:20|3.111
06:35:21|3.1089
06:35:22|3.1089
06:35:23|3.1107
06:35:24|3.1115
06:35:25|3.1097
06:35:26|3.1097
06:35:27|3.1114
06:35:28|3.1096
06:35:29|3.1094
06:35:30|3.1093
06:35:31|3.1093
06:35:32|3.1097
06:35:33|3.1114
06:35:34|3.1114
06:35:35|3.1118
06:35:36|3.11
06:35:38|3.1093
06:35:39|3.1093
06:35:39|3.1093
06:35:41|3.1097
06:35:42|3.1128
06:35:43|3.112
06:35:44|3.1118
06:35:45|3.1121
06:35:46|3.114
06:35:48|3.115
06:35:49|3.1184
06:35:50|3.1214
06:35:51|3.1202
06:35:52|3.1165
06:35:53|3.1165
06:35:54|3.12
06:35:55|3.1181
06:35:57|3.1173
06:35:58|3.1173
06:35:59|3.117
06:35:59|3.1173
06:36:02|3.1175
06:36:02|3.1137
06:36:03|3.1166
06:36:04|3.1238
06:36:06|3.124
06:36:06|3.1243
06:36:07|3.1247
06:36:09|3.1231
06:36:09|3.1225
06:36:11|3.1223
06:36:12|3.1194
06:36:13|3.1202
06:36:14|3.1194
06:36:15|3.1222
06:36:16|3.1203
06:36:17|3.1217
06:36:18|3.12
06:36:19|3.1224
06:36:20|3.1227
06:36:21|3.1213
06:36:21|3.121
06:36:23|3.1222
06:36:24|3.1229
06:36:25|3.1229
06:36:26|3.1198
06:36:27|3.1199
06:36:27|3.1199
06:36:29|3.1219
06:36:29|3.1221
06:36:31|3.1237
06:36:32|3.1231
06:36:33|3.1231
06:36:34|3.1211
06:36:35|3.1203
06:36:36|3.1203
06:36:37|3.1176
06:36:38|3.1202
06:36:39|3.1178
06:36:41|3.1205
06:36:41|3.1196
06:36:43|3.1173
06:36:44|3.1166
06:36:45|3.1191
06:36:46|3.1185
06:36:47|3.1166
06:36:48|3.1161
06:36:50|3.1163
06:36:51|3.1184
06:36:52|3.1183
06:36:53|3.1163
06:36:55|3.1178
06:36:56|3.116
06:36:57|3.1176
06:36:57|3.1179
06:36:59|3.1179
06:36:59|3.1159
06:37:01|3.1161
06:37:02|3.1178
06:37:03|3.1183
06:37:05|3.118
06:37:06|3.1183
06:37:07|3.1178
06:37:09|3.1171
06:37:10|3.1192
06:37:11|3.1187
06:37:12|3.118
06:37:13|3.1173
06:37:13|3.1178
06:37:15|3.1135
06:37:16|3.1169
06:37:17|3.1151
06:37:17|3.1151
06:37:19|3.1146
06:37:20|3.1151
06:37:21|3.1169
06:37:22|3.1172
06:37:23|3.1151
06:37:24|3.1151
06:37:25|3.1174
06:37:26|3.1174
06:37:27|3.1164
06:37:29|3.1126
06:37:30|3.111
06:37:31|3.1132
06:37:32|3.112
06:37:33|3.1117
06:37:34|3.109
06:37:34|3.1097
06:37:35|3.1101
06:37:37|3.1091
06:37:38|3.1089
06:37:38|3.1109
06:37:40|3.1111
06:37:41|3.109
06:37:43|3.1092
06:37:44|3.109
06:37:46|3.1093
06:37:47|3.111
06:37:48|3.111
06:37:49|3.108
06:37:50|3.1099
06:37:51|3.1074
06:37:52|3.1062
06:37:52|3.1088
06:37:54|3.108
06:37:55|3.1062
06:37:56|3.108
06:37:57|3.1079
06:37:58|3.108
06:37:58|3.1079
06:37:59|3.1079
06:38:00|3.1082
06:38:02|3.1089
06:38:02|3.1089
06:38:04|3.1088
06:38:04|3.1098
06:38:06|3.1096
06:38:07|3.1092
06:38:07|3.1075
06:38:09|3.1082
06:38:09|3.1082
06:38:11|3.1035
06:38:11|3.105
06:38:13|3.1042
06:38:14|3.105
06:38:15|3.1025
06:38:15|3.1025
06:38:17|3.1031
06:38:18|3.099
06:38:18|3.1045
06:38:20|3.103
06:38:21|3.1049
06:38:21|3.1024
06:38:22|3.0999
06:38:23|3.1028
06:38:24|3.1036
06:38:25|3.1039
06:38:27|3.1038
06:38:28|3.1038
06:38:29|3.1046
06:38:30|3.1076
06:38:31|3.1076
06:38:31|3.1034
06:38:32|3.1039
06:38:33|3.102
06:38:34|3.1
06:38:35|3.1004
06:38:36|3.1007
06:38:38|3.1025
06:38:38|3.1034
06:38:40|3.1009
06:38:41|3.1009
06:38:42|3.1034
06:38:43|3.1012
06:38:44|3.1031
06:38:46|3.1001
06:38:47|3.1017
06:38:48|3.1019
06:38:49|3.1025
06:38:50|3.1021
06:38:51|3.1053
06:38:52|3.1048
06:38:54|3.106
06:38:54|3.106
06:38:55|3.1033
06:38:56|3.1024
06:38:57|3.105
06:38:58|3.1042
06:38:59|3.1012
06:39:00|3.1008
06:39:02|3.1012
06:39:02|3.1023
06:39:04|3.1028
06:39:05|3.1027
06:39:06|3.102
06:39:08|3.1019
06:39:09|3.0997
06:39:09|3.0982
06:39:11|3.0982
06:39:11|3.0964
06:39:12|3.0967
06:39:13|3.0962
06:39:14|3.0933
06:39:15|3.0963
06:39:16|3.091
06:39:17|3.0911
06:39:19|3.0918
06:39:19|3.0932
06:39:20|3.0932
06:39:21|3.0933
06:39:22|3.091
06:39:23|3.0888
06:39:24|3.0863
06:39:25|3.0871
06:39:26|3.0866
06:39:27|3.0875
06:39:28|3.0837
06:39:29|3.081
06:39:30|3.0811
06:39:31|3.0818
06:39:32|3.0821
06:39:33|3.0817
06:39:35|3.082
06:39:35|3.0823
06:39:36|3.0808
06:39:37|3.0831
06:39:39|3.0825
06:39:40|3.0819
06:39:41|3.0819
06:39:42|3.0822
06:39:44|3.0834
06:39:45|3.0811
06:39:46|3.071
06:39:47|3.0773
06:39:49|3.0781
06:39:49|3.0796
06:39:50|3.0797
06:39:51|3.0816
06:39:53|3.082
06:39:54|3.0759
06:39:56|3.0776
06:39:56|3.0779
06:39:57|3.0762
06:39:58|3.0761
06:39:59|3.079
06:40:00|3.0772
06:40:02|3.075
06:40:03|3.0752
06:40:04|3.0776
06:40:05|3.0788
06:40:06|3.0787
06:40:07|3.0768
06:40:09|3.0806
06:40:09|3.0802
06:40:11|3.0809
06:40:11|3.0819
06:40:12|3.0799
06:40:14|3.0815
06:40:15|3.0843
06:40:15|3.085
06:40:17|3.0846
06:40:18|3.085
06:40:18|3.0846
06:40:20|3.0859
06:40:21|3.0877
06:40:22|3.088
06:40:23|3.0879
06:40:24|3.0866
06:40:25|3.0866
06:40:26|3.0854
06:40:27|3.085
06:40:28|3.0802
06:40:29|3.0785
06:40:30|3.0803
06:40:31|3.0802
06:40:32|3.0742
06:40:33|3.0773
06:40:34|3.0776
06:40:35|3.0782
06:40:36|3.0779
06:40:37|3.0804
06:40:38|3.0809
06:40:39|3.0812
06:40:40|3.0812
06:40:41|3.0793
06:40:42|3.0793
06:40:44|3.081
06:40:44|3.081
06:40:46|3.0796
06:40:48|3.0814
06:40:48|3.0798
06:40:49|3.0745
06:40:51|3.0742
06:40:51|3.0763
06:40:52|3.0735
06:40:53|3.0751
06:40:54|3.0731
06:40:55|3.0703
06:40:56|3.0673
06:40:57|3.0664
06:40:59|3.0663
06:41:00|3.0661
06:41:01|3.0701
06:41:02|3.0662
06:41:03|3.0676
06:41:04|3.069
06:41:05|3.0693
06:41:06|3.0668
06:41:07|3.0722
06:41:09|3.0753
06:41:10|3.0746
06:41:11|3.0763
06:41:12|3.0728
06:41:13|3.0735
06:41:14|3.0726
06:41:15|3.071
06:41:16|3.0718
06:41:17|3.0717
06:41:17|3.0715
06:41:19|3.0667
06:41:20|3.0673
06:41:21|3.0673
06:41:22|3.0757
06:41:23|3.0763
06:41:24|3.0737
06:41:25|3.0753
06:41:26|3.0715
06:41:27|3.0715
06:41:28|3.0731
06:41:29|3.0708
06:41:30|3.073
06:41:31|3.0739
06:41:32|3.0735
06:41:33|3.0737
06:41:34|3.074
06:41:35|3.0763
06:41:36|3.0773
06:41:37|3.0773
06:41:38|3.0767
06:41:39|3.0768
06:41:41|3.0739
06:41:41|3.0752
06:41:43|3.0727
06:41:44|3.074
06:41:46|3.0726
06:41:46|3.074
06:41:47|3.074
06:41:49|3.0735
06:41:49|3.0735
06:41:51|3.0737
06:41:52|3.0721
06:41:53|3.0727
06:41:54|3.0733
06:41:55|3.074
06:41:56|3.0718
06:41:57|3.0736
06:41:59|3.0758
06:42:00|3.0752
06:42:00|3.0774
06:42:01|3.0774
06:42:02|3.0758
06:42:03|3.0802
06:42:05|3.0851
06:42:05|3.0824
06:42:07|3.0851
06:42:07|3.0806
06:42:08|3.0765
06:42:10|3.0764
06:42:11|3.0743
06:42:11|3.0743
06:42:12|3.0743
06:42:14|3.0772
06:42:15|3.076
06:42:16|3.0748
06:42:17|3.0753
06:42:18|3.0753
06:42:19|3.0746
06:42:20|3.0747
06:42:21|3.0735
06:42:22|3.0735
06:42:23|3.0737
06:42:24|3.0753
06:42:25|3.0757
06:42:26|3.0782
06:42:27|3.0762
06:42:28|3.0767
06:42:29|3.0777
06:42:30|3.0749
06:42:31|3.0773
06:42:32|3.0767
06:42:33|3.0783
06:42:34|3.0783
06:42:35|3.0782
06:42:36|3.0782
06:42:37|3.077
06:42:39|3.0789
06:42:39|3.08
06:42:40|3.0813
06:42:41|3.0809
06:42:42|3.0809
06:42:43|3.0789
06:42:45|3.0812
06:42:47|3.0811
06:42:48|3.0817
06:42:49|3.0816
06:42:51|3.081
06:42:51|3.081
06:42:53|3.0806
06:42:54|3.0806
06:42:56|3.0804
06:42:57|3.0789
06:42:57|3.0802
06:42:58|3.0803
06:42:59|3.0803
06:43:01|3.0816
06:43:01|3.0814
06:43:02|3.0762
06:43:03|3.0758
06:43:04|3.0755
06:43:06|3.0741
06:43:07|3.076
06:43:08|3.0735
06:43:09|3.0754
06:43:10|3.0768
06:43:11|3.0767
06:43:12|3.0784
06:43:13|3.0791
06:43:14|3.0764
06:43:16|3.0767
06:43:17|3.0804
06:43:18|3.0776
06:43:19|3.0776
06:43:20|3.0789
06:43:21|3.0777
06:43:21|3.0777
06:43:22|3.0789
06:43:24|3.0789
06:43:25|3.0789
06:43:25|3.0777
06:43:27|3.0777
06:43:28|3.0786
06:43:28|3.0777
06:43:30|3.0758
06:43:31|3.0767
06:43:32|3.0765
06:43:33|3.0764
06:43:33|3.0764
06:43:35|3.0739
06:43:36|3.0752
06:43:37|3.0758
06:43:37|3.0727
06:43:39|3.0753
06:43:39|3.0727
06:43:41|3.074
06:43:42|3.074
06:43:43|3.0712
06:43:44|3.0741
06:43:46|3.0761
06:43:47|3.0738
06:43:49|3.0755
06:43:49|3.0739
06:43:50|3.0766
06:43:52|3.0759
06:43:53|3.0758
06:43:54|3.0761
06:43:55|3.0746
06:43:56|3.0754
06:43:58|3.0755
06:43:58|3.0744
06:43:59|3.0766
06:44:01|3.0766
06:44:02|3.0768
06:44:03|3.0818
06:44:04|3.0812
06:44:05|3.0818
06:44:06|3.0812
06:44:07|3.0829
06:44:08|3.082
06:44:09|3.0801
06:44:10|3.0794
06:44:11|3.0795
06:44:12|3.0795
06:44:13|3.0785
06:44:14|3.0773
06:44:15|3.077
06:44:16|3.0758
06:44:17|3.0757
06:44:18|3.0729
06:44:19|3.0757
06:44:20|3.0753
06:44:21|3.0763
06:44:22|3.0758
06:44:23|3.0727
06:44:24|3.0727
06:44:25|3.0756
06:44:26|3.0756
06:44:27|3.0739
06:44:28|3.0706
06:44:29|3.0734
06:44:30|3.0726
06:44:31|3.0728
06:44:32|3.0734
06:44:33|3.0708
06:44:34|3.0728
06:44:35|3.0705
06:44:36|3.0707
06:44:37|3.0707
06:44:38|3.0722
06:44:39|3.072
06:44:40|3.072
06:44:41|3.0723
06:44:42|3.0727
06:44:43|3.0707
06:44:44|3.0733
06:44:45|3.0733
06:44:46|3.0745
06:44:47|3.0757
06:44:49|3.0772
06:44:49|3.0766
06:44:52|3.0729
06:44:52|3.0729
06:44:54|3.0756
06:44:56|3.0747
06:44:57|3.0774
06:44:58|3.0765
06:44:59|3.0752
06:45:00|3.0752
06:45:01|3.0755
06:45:02|3.0772
06:45:03|3.0817
06:45:04|3.0817
06:45:05|3.0819
06:45:06|3.0809
06:45:07|3.082
06:45:08|3.082
06:45:09|3.0803
06:45:10|3.0794
06:45:11|3.081
06:45:12|3.0782
06:45:13|3.0769
06:45:14|3.0769
06:45:15|3.0754
06:45:16|3.0786
06:45:17|3.0779
06:45:18|3.0788
06:45:19|3.0792
06:45:20|3.0792
06:45:21|3.0792
06:45:22|3.0802
06:45:23|3.0783
06:45:24|3.0778
06:45:25|3.077
06:45:26|3.0754
06:45:27|3.0754
06:45:28|3.0736
06:45:29|3.073
06:45:30|3.0758
06:45:31|3.0784
06:45:32|3.074
06:45:33|3.0746
06:45:34|3.0739
06:45:35|3.0719
06:45:36|3.073
06:45:37|3.0736
06:45:38|3.0746
06:45:39|3.0751
06:45:40|3.0767
06:45:41|3.0746
06:45:42|3.0742
06:45:43|3.0751
06:45:44|3.0739
06:45:45|3.0736
06:45:46|3.0768
06:45:47|3.0755
06:45:49|3.0774
06:45:50|3.0742
06:45:51|3.0743
06:45:53|3.074
06:45:53|3.074
06:45:55|3.0769
06:45:56|3.0751
06:45:58|3.0774
06:45:59|3.0749
06:46:00|3.0784
06:46:00|3.0784
06:46:01|3.0784
06:46:02|3.0785
06:46:03|3.0764
06:46:04|3.0764
06:46:05|3.0764
06:46:06|3.0787
06:46:08|3.0765
06:46:08|3.0816
06:46:09|3.0829
06:46:11|3.0803
06:46:11|3.082
06:46:12|3.0807
06:46:13|3.0799
06:46:15|3.0799
06:46:16|3.0796
06:46:16|3.0815
06:46:17|3.082
06:46:19|3.081
06:46:19|3.0829
06:46:20|3.0835
06:46:21|3.0836
06:46:22|3.0821
06:46:23|3.0821
06:46:24|3.0855
06:46:25|3.0837
06:46:26|3.0875
06:46:27|3.0873
06:46:28|3.0954
06:46:30|3.096
06:46:31|3.0942
06:46:32|3.0957
06:46:33|3.0941
06:46:33|3.098
06:46:34|3.0989
06:46:35|3.0958
06:46:36|3.0926
06:46:37|3.0848
06:46:38|3.0922
06:46:39|3.0922
06:46:40|3.088
06:46:47|3.0882
06:46:47|3.0882
06:46:49|3.0857
06:46:51|3.0851
06:46:52|3.0821
06:46:53|3.0819
06:46:55|3.0822
06:46:56|3.0835
06:46:57|3.0788
06:46:57|3.0812
06:46:59|3.0811
06:47:00|3.0818
06:47:01|3.0832
06:47:01|3.0819
06:47:03|3.0869
06:47:05|3.0871
06:47:05|3.086
06:47:06|3.0885
06:47:08|3.0895
06:47:09|3.0865
06:47:10|3.0874
06:47:12|3.0874
06:47:12|3.0887
06:47:13|3.0875
06:47:14|3.0874
06:47:15|3.0881
06:47:16|3.0871
06:47:17|3.0895
06:47:18|3.0892
06:47:20|3.0889
06:47:20|3.0865
06:47:21|3.0861
06:47:22|3.0844
06:47:23|3.0847
06:47:24|3.0878
06:47:25|3.0852
06:47:26|3.0871
06:47:27|3.0873
06:47:28|3.0853
06:47:29|3.0853
06:47:30|3.0852
06:47:31|3.0832
06:47:32|3.0852
06:47:33|3.088
06:47:34|3.0911
06:47:35|3.0943
06:47:36|3.0913
06:47:37|3.0918
06:47:38|3.0907
06:47:39|3.0884
06:47:40|3.0887
06:47:41|3.0913
06:47:42|3.0928
06:47:43|3.0929
06:47:44|3.0907
06:47:45|3.0907
06:47:46|3.0911
06:47:47|3.0911
06:47:48|3.0928
06:47:50|3.0908
06:47:51|3.0943
06:47:52|3.0942
06:47:53|3.0919
06:47:55|3.0911
06:47:56|3.0905
06:47:56|3.0906
06:47:57|3.0928
06:47:58|3.0928
06:47:59|3.0928
06:48:01|3.0905
06:48:01|3.0901
06:48:03|3.0902
06:48:04|3.0936
06:48:05|3.0937
06:48:06|3.097
06:48:07|3.097
06:48:08|3.0978
06:48:09|3.0971
06:48:10|3.0959
06:48:11|3.1009
06:48:12|3.1025
06:48:13|3.1004
06:48:14|3.101
06:48:16|3.1004
06:48:17|3.104
06:48:18|3.1046
06:48:19|3.1061
06:48:20|3.1049
06:48:20|3.1074
06:48:22|3.1078
06:48:22|3.1103
06:48:24|3.1145
06:48:25|3.1139
06:48:25|3.1123
06:48:27|3.1096
06:48:27|3.1179
06:48:28|3.1159
06:48:29|3.1195
06:48:30|3.1165
06:48:31|3.1159
06:48:32|3.1152
06:48:34|3.1155
06:48:34|3.1183
06:48:35|3.115
06:48:37|3.1146
06:48:37|3.118
06:48:38|3.1157
06:48:40|3.1198
06:48:41|3.1199
06:48:41|3.1168
06:48:42|3.1175
06:48:43|3.1173
06:48:45|3.1173
06:48:46|3.1199
06:48:47|3.12
06:48:47|3.1174
06:48:49|3.1231
06:48:50|3.1206
06:48:50|3.1202
06:48:52|3.1202
06:48:53|3.1187
06:48:54|3.1159
06:48:55|3.1171
06:48:56|3.1171
06:48:58|3.1158
06:48:59|3.1157
06:49:00|3.1156
06:49:01|3.1146
06:49:03|3.1139
06:49:04|3.1169
06:49:05|3.1169
06:49:06|3.1169
06:49:07|3.1161
06:49:08|3.12
06:49:09|3.1215
06:49:10|3.1201
06:49:10|3.1212
06:49:12|3.1189
06:49:13|3.1178
06:49:15|3.1211
06:49:16|3.1195
06:49:17|3.12
06:49:18|3.1189
06:49:18|3.1189
06:49:19|3.12
06:49:20|3.1181
06:49:22|3.1183
06:49:22|3.12
06:49:23|3.1195
06:49:24|3.1195
06:49:25|3.1214
06:49:26|3.118
06:49:27|3.1195
06:49:28|3.1183
06:49:29|3.1168
06:49:30|3.1184
06:49:31|3.1145
06:49:32|3.1166
06:49:33|3.1132
06:49:34|3.1172
06:49:35|3.117
06:49:36|3.1169
06:49:37|3.118
06:49:38|3.1172
06:49:39|3.1187
06:49:40|3.117
06:49:41|3.1157
06:49:42|3.1139
06:49:43|3.115
06:49:44|3.1127
06:49:46|3.113
06:49:46|3.1158
06:49:47|3.1152
06:49:48|3.1153
06:49:49|3.1123
06:49:50|3.1115
06:49:51|3.1138
06:49:53|3.1086
06:49:54|3.1081
06:49:56|3.1102
06:49:56|3.1108
06:49:58|3.1106
06:49:59|3.1179
06:50:00|3.1135
06:50:01|3.1172
06:50:02|3.1175
06:50:04|3.118
06:50:05|3.1163
06:50:06|3.1168
06:50:07|3.1162
06:50:07|3.1159
06:50:09|3.1158
06:50:10|3.116
06:50:11|3.1136
06:50:12|3.1136
06:50:13|3.116
06:50:15|3.1136
06:50:16|3.1151
06:50:17|3.113
06:50:18|3.115
06:50:18|3.1132
06:50:20|3.115
06:50:20|3.1151
06:50:21|3.1153
06:50:22|3.1163
06:50:23|3.1163
06:50:24|3.1159
06:50:26|3.1163
06:50:27|3.1166
06:50:27|3.1143
06:50:29|3.1143
06:50:29|3.1178
06:50:30|3.1179
06:50:31|3.1176
06:50:32|3.1189
06:50:33|3.119
06:50:34|3.1189
06:50:35|3.1189
06:50:37|3.1172
06:50:38|3.117
06:50:39|3.1186
06:50:40|3.1171
06:50:40|3.1146
06:50:41|3.1165
06:50:43|3.1173
06:50:43|3.1165
06:50:44|3.1165
06:50:45|3.1141
06:50:46|3.1163
06:50:48|3.1155
06:50:48|3.1127
06:50:49|3.1121
06:50:50|3.1117
06:50:51|3.11
06:50:53|3.113
06:50:54|3.113
06:50:55|3.1126
06:50:56|3.1106
06:50:57|3.1106
06:50:57|3.1081
06:51:00|3.1069
06:51:00|3.1054
06:51:01|3.105
06:51:02|3.1012
06:51:03|3.0991
06:51:04|3.1028
06:51:06|3.1047
06:51:07|3.1021
06:51:08|3.1014
06:51:09|3.103
06:51:10|3.1028
06:51:11|3.1012
06:51:12|3.1009
06:51:13|3.1018
06:51:14|3.1021
06:51:15|3.1021
06:51:16|3.102
06:51:17|3.1034
06:51:19|3.1008
06:51:20|3.1028
06:51:21|3.1028
06:51:22|3.1028
06:51:22|3.1043
06:51:24|3.1024
06:51:24|3.1041
06:51:26|3.1006
06:51:27|3.1022
06:51:28|3.101
06:51:28|3.1018
06:51:29|3.0992
06:51:30|3.0992
06:51:32|3.1001
06:51:33|3.096
06:51:34|3.0921
06:51:35|3.0937
06:51:36|3.0931
06:51:37|3.0918
06:51:38|3.0932
06:51:39|3.0925
06:51:40|3.0931
06:51:41|3.0903
06:51:41|3.0921
06:51:42|3.0905
06:51:43|3.089
06:51:45|3.0899
06:51:45|3.0899
06:51:47|3.0913
06:51:48|3.0923
06:51:49|3.0919
06:51:50|3.0919
06:51:51|3.0911
06:51:51|3.0912
06:51:52|3.0892
06:51:55|3.0845
06:51:56|3.0866
06:51:57|3.0866
06:51:58|3.0866
06:51:59|3.0839
06:52:00|3.0866
06:52:01|3.0876
06:52:02|3.0837
06:52:03|3.0865
06:52:04|3.0839
06:52:05|3.0866
06:52:06|3.086
06:52:07|3.086
06:52:09|3.0856
06:52:10|3.086
06:52:11|3.0861
06:52:11|3.0862
06:52:12|3.0862
06:52:13|3.0868
06:52:14|3.0871
06:52:15|3.0877
06:52:16|3.0877
06:52:18|3.0877
06:52:19|3.0864
06:52:20|3.0862
06:52:21|3.0893
06:52:22|3.0906
06:52:23|3.0932
06:52:23|3.0897
06:52:25|3.0897
06:52:26|3.0922
06:52:27|3.0922
06:52:28|3.0922
06:52:29|3.0932
06:52:29|3.0932
06:52:30|3.0944
06:52:32|3.0944
06:52:33|3.0944
06:52:34|3.0944
06:52:34|3.0944
06:52:36|3.0944
06:52:37|3.0934
06:52:38|3.0927
06:52:39|3.0938
06:52:39|3.092
06:52:41|3.092
06:52:41|3.0946
06:52:42|3.091
06:52:43|3.0924
06:52:45|3.0929
06:52:46|3.0931
06:52:47|3.0938
06:52:48|3.0938
06:52:48|3.0938
06:52:50|3.0938
06:52:50|3.0938
06:52:53|3.0923
06:52:53|3.0941
06:52:55|3.0941
06:52:57|3.0941
06:52:58|3.0941
06:52:59|3.0929
06:53:00|3.0944
06:53:01|3.0953
06:53:02|3.0986
06:53:02|3.0986
06:53:04|3.0978
06:53:05|3.0992
06:53:06|3.0977
06:53:07|3.0965
06:53:08|3.0976
06:53:09|3.0992
06:53:10|3.099
06:53:12|3.0929
06:53:12|3.0954
06:53:13|3.0941
06:53:14|3.0941
06:53:15|3.0941
06:53:16|3.0939
06:53:17|3.093
06:53:18|3.0929
06:53:19|3.0929
06:53:21|3.0924
06:53:22|3.0944
06:53:23|3.0932
06:53:24|3.0912
06:53:25|3.0909
06:53:26|3.0903
06:53:27|3.0908
06:53:27|3.0862
06:53:29|3.0868
06:53:31|3.0873
06:53:31|3.0856
06:53:32|3.0856
06:53:33|3.0856
06:53:34|3.0856
06:53:35|3.0869
06:53:36|3.0872
06:53:37|3.0889
06:53:38|3.0893
06:53:39|3.0875
06:53:40|3.0875
06:53:41|3.091
06:53:42|3.0914
06:53:43|3.0959
06:53:44|3.0959
06:53:45|3.095
06:53:46|3.094
06:53:48|3.0946
06:53:48|3.0961
06:53:49|3.0956
06:53:50|3.0955
06:53:51|3.0949
06:53:52|3.0956
06:53:53|3.093
06:53:54|3.0914
06:53:56|3.0926
06:53:57|3.0904
06:53:58|3.0904
06:53:59|3.0924
06:54:00|3.0903
06:54:01|3.0922
06:54:03|3.0903
06:54:04|3.0927
06:54:05|3.0914
06:54:06|3.0914
06:54:06|3.0914
06:54:08|3.0921
06:54:08|3.0903
06:54:09|3.0916
06:54:10|3.0916
06:54:11|3.0916
06:54:12|3.0892
06:54:13|3.0865
06:54:14|3.0855
06:54:15|3.0856
06:54:17|3.0856
06:54:18|3.0853
06:54:19|3.0853
06:54:20|3.0856
06:54:21|3.0856
06:54:22|3.0834
06:54:23|3.0864
06:54:24|3.0864
06:54:25|3.0878
06:54:26|3.0892
06:54:27|3.0884
06:54:28|3.0872
06:54:29|3.0878
06:54:30|3.0898
06:54:31|3.0902
06:54:32|3.0895
06:54:33|3.0898
06:54:34|3.089
06:54:36|3.0875
06:54:36|3.0875
06:54:37|3.0834
06:54:38|3.0834
06:54:39|3.0762
06:54:40|3.0759
06:54:42|3.0716
06:54:43|3.073
06:54:44|3.0758
06:54:45|3.0756
06:54:46|3.0757
06:54:47|3.0776
06:54:48|3.0794
06:54:49|3.0816
06:54:50|3.0806
06:54:51|3.0816
06:54:52|3.0783
06:54:53|3.0782
06:54:54|3.0793
06:54:55|3.0767
06:54:56|3.08
06:54:57|3.0795
06:54:58|3.0782
06:55:00|3.0757
06:55:02|3.0756
06:55:02|3.079
06:55:03|3.0786
06:55:04|3.0728
06:55:05|3.0748
06:55:06|3.0729
06:55:07|3.0686
06:55:08|3.0671
06:55:09|3.0691
06:55:10|3.0697
06:55:12|3.0664
06:55:12|3.0672
06:55:13|3.0691
06:55:14|3.0658
06:55:16|3.0664
06:55:16|3.0627
06:55:17|3.0625
06:55:18|3.0625
06:55:19|3.0617
06:55:20|3.0619
06:55:21|3.0622
06:55:22|3.0637
06:55:23|3.0636
06:55:24|3.0615
06:55:25|3.065
06:55:26|3.0645
06:55:27|3.0658
06:55:28|3.0641
06:55:29|3.0641
06:55:30|3.0641
06:55:31|3.0638
06:55:32|3.0638
06:55:33|3.0659
06:55:34|3.0645
06:55:35|3.0629
06:55:36|3.0616
06:55:37|3.0611
06:55:38|3.0624
06:55:39|3.0622
06:55:40|3.0637
06:55:41|3.0618
06:55:42|3.061
06:55:43|3.0628
06:55:44|3.0617
06:55:45|3.0627
06:55:46|3.0617
06:55:47|3.0635
06:55:48|3.0628
06:55:49|3.055
06:55:50|3.0536
06:55:51|3.0549
06:55:52|3.0537
06:55:53|3.0548
06:55:54|3.0517
06:55:55|3.0545
06:55:56|3.054
06:55:57|3.0534
06:55:58|3.0572
06:55:59|3.0542
06:56:01|3.0589
06:56:02|3.0589
06:56:04|3.0612
06:56:04|3.061
06:56:05|3.061
06:56:06|3.0598
06:56:08|3.059
06:56:09|3.0615
06:56:10|3.0626
06:56:11|3.061
06:56:11|3.0613
06:56:13|3.0578
06:56:14|3.0589
06:56:15|3.0606
06:56:16|3.0596
06:56:17|3.0635
06:56:18|3.0611
06:56:19|3.0608
06:56:20|3.0635
06:56:22|3.0617
06:56:22|3.0623
06:56:23|3.0639
06:56:24|3.0647
06:56:25|3.0647
06:56:26|3.0634
06:56:27|3.0647
06:56:29|3.0639
06:56:30|3.0655
06:56:31|3.0675
06:56:32|3.0673
06:56:33|3.0659
06:56:34|3.0657
06:56:35|3.0658
06:56:36|3.0623
06:56:37|3.063
06:56:38|3.0608
06:56:39|3.0592
06:56:40|3.0595
06:56:41|3.0568
06:56:42|3.0568
06:56:43|3.0561
06:56:44|3.0587
06:56:45|3.0561
06:56:46|3.0552
06:56:47|3.0549
06:56:48|3.0567
06:56:49|3.0521
06:56:50|3.0543
06:56:51|3.0506
06:56:52|3.0485
06:56:53|3.0486
06:56:54|3.0462
06:56:55|3.0452
06:56:56|3.0461
06:56:57|3.0457
06:56:58|3.0477
06:57:00|3.0478
06:57:01|3.0506
06:57:03|3.049
06:57:04|3.0505
06:57:05|3.0491
06:57:06|3.0516
06:57:08|3.0496
06:57:08|3.0477
06:57:10|3.0474
06:57:11|3.0488
06:57:12|3.0487
06:57:13|3.0459
06:57:14|3.0479
06:57:15|3.048
06:57:16|3.0455
06:57:17|3.0454
06:57:18|3.0451
06:57:19|3.046
06:57:20|3.0452
06:57:21|3.0514
06:57:22|3.0514
06:57:23|3.0531
06:57:24|3.0548
06:57:25|3.0537
06:57:26|3.0514
06:57:27|3.0519
06:57:28|3.0546
06:57:29|3.0531
06:57:30|3.0501
06:57:31|3.0475
06:57:32|3.0479
06:57:33|3.0484
06:57:34|3.0462
06:57:35|3.0518
06:57:36|3.0527
06:57:37|3.0494
06:57:38|3.0493
06:57:39|3.0508
06:57:40|3.0487
06:57:41|3.05
06:57:42|3.0498
06:57:43|3.0485
06:57:44|3.0499
06:57:45|3.0499
06:57:46|3.0522
06:57:47|3.0514
06:57:48|3.0514
06:57:49|3.0528
06:57:50|3.0553
06:57:51|3.0553
06:57:52|3.053
06:57:53|3.0535
06:57:54|3.0539
06:57:55|3.0536
06:57:56|3.0536
06:57:57|3.0518
06:57:58|3.0528
06:57:59|3.0528
06:58:00|3.0478
06:58:02|3.0481
06:58:04|3.0508
06:58:04|3.0508
06:58:06|3.0489
06:58:06|3.0478
06:58:08|3.0464
06:58:09|3.0464
06:58:10|3.0489
06:58:12|3.0458
06:58:12|3.0457
06:58:13|3.0457
06:58:15|3.048
06:58:16|3.048
06:58:17|3.0466
06:58:19|3.0496
06:58:19|3.0472
06:58:20|3.0494
06:58:21|3.0472
06:58:22|3.0494
06:58:23|3.0494
06:58:25|3.049
06:58:26|3.0494
06:58:26|3.0492
06:58:28|3.047
06:58:29|3.0459
06:58:30|3.048
06:58:31|3.0458
06:58:32|3.0494
06:58:33|3.0489
06:58:34|3.0472
06:58:35|3.0486
06:58:36|3.049
06:58:37|3.0462
06:58:38|3.0482
06:58:39|3.0485
06:58:40|3.0459
06:58:41|3.0487
06:58:42|3.0486
06:58:43|3.0478
06:58:44|3.0457
06:58:45|3.0486
06:58:46|3.0489
06:58:47|3.0469
06:58:48|3.0478
06:58:49|3.0489
06:58:50|3.0478
06:58:51|3.0488
06:58:52|3.0487
06:58:53|3.05
06:58:54|3.0508
06:58:55|3.0493
06:58:56|3.051
06:58:57|3.05
06:58:58|3.0491
06:58:59|3.0489
06:59:01|3.0489
06:59:02|3.0471
06:59:04|3.0559
06:59:05|3.056
06:59:05|3.054
06:59:07|3.0554
06:59:08|3.056
06:59:09|3.0538
06:59:10|3.0538
06:59:11|3.0568
06:59:12|3.0556
06:59:13|3.0551
06:59:14|3.0567
06:59:15|3.0562
06:59:16|3.0571
06:59:17|3.0571
06:59:18|3.0559
06:59:19|3.062
06:59:20|3.0618
06:59:21|3.0621
06:59:22|3.0658
06:59:23|3.0659
06:59:24|3.0648
06:59:25|3.0672
06:59:26|3.0656
06:59:27|3.0659
06:59:28|3.0648
06:59:29|3.0631
06:59:30|3.0617
06:59:31|3.0711
06:59:32|3.0688
06:59:33|3.069
06:59:34|3.0658
06:59:35|3.0677
06:59:36|3.0672
06:59:37|3.062
06:59:39|3.0637
06:59:39|3.0669
06:59:40|3.0655
06:59:41|3.0626
06:59:43|3.0645
06:59:44|3.0643
06:59:45|3.0621
06:59:46|3.0618
06:59:47|3.0618
06:59:49|3.0602
06:59:49|3.0601
06:59:51|3.0621
06:59:52|3.0646
06:59:52|3.061
06:59:54|3.0605
06:59:54|3.0609
06:59:56|3.0609
06:59:57|3.065
06:59:57|3.0645
06:59:58|3.0668
06:59:59|3.0692
07:00:01|3.0694
07:00:02|3.0663
07:00:04|3.0695
07:00:05|3.0669
07:00:06|3.0642
07:00:07|3.0609
07:00:08|3.0611
07:00:09|3.0634
07:00:10|3.0612
07:00:11|3.0578
07:00:12|3.0607
07:00:13|3.0594
07:00:14|3.0594
07:00:16|3.0611
07:00:16|3.06
07:00:18|3.0601
07:00:19|3.0601
07:00:20|3.0583
07:00:21|3.0585
07:00:22|3.0586
07:00:23|3.0598
07:00:24|3.0598
07:00:25|3.0598
07:00:26|3.0582
07:00:27|3.0582
07:00:28|3.0611
07:00:29|3.0544
07:00:30|3.0565
07:00:31|3.0598
07:00:32|3.0602
07:00:33|3.0592
07:00:34|3.0592
07:00:35|3.0578
07:00:36|3.0592
07:00:37|3.0571
07:00:38|3.0546
07:00:39|3.0558
07:00:40|3.0594
07:00:41|3.0594
07:00:42|3.0602
07:00:43|3.0602
07:00:44|3.0597
07:00:45|3.0572
07:00:46|3.0594
07:00:47|3.0584
07:00:48|3.0593
07:00:49|3.0594
07:00:50|3.0619
07:00:51|3.0612
07:00:52|3.0628
07:00:53|3.0644
07:00:54|3.0688
07:00:55|3.0692
07:00:56|3.069
07:00:57|3.0682
07:00:58|3.0693
07:00:59|3.073
07:01:00|3.0745
07:01:01|3.0757
07:01:02|3.0855
07:01:04|3.0884
07:01:05|3.0856
07:01:05|3.0867
07:01:07|3.0813
07:01:08|3.087
07:01:09|3.0884
07:01:10|3.0918
07:01:11|3.0887
07:01:12|3.0928
07:01:13|3.0969
07:01:14|3.0974
07:01:15|3.0948
07:01:16|3.0943
07:01:18|3.0956
07:01:19|3.0915
07:01:19|3.0926
07:01:20|3.092
07:01:21|3.087
07:01:22|3.0908
07:01:23|3.0875
07:01:25|3.0904
07:01:26|3.0923
07:01:27|3.0964
07:01:28|3.0921
07:01:29|3.0907
07:01:30|3.0909
07:01:31|3.0927
07:01:32|3.098
07:01:33|3.0979
07:01:34|3.0979
07:01:35|3.0945
07:01:36|3.0975
07:01:37|3.0998
07:01:38|3.1009
07:01:39|3.1047
07:01:40|3.1038
07:01:41|3.1092
07:01:42|3.1077
07:01:43|3.0988
07:01:44|3.098
07:01:45|3.1032
07:01:46|3.0997
07:01:47|3.1031
07:01:48|3.1034
07:01:49|3.1032
07:01:50|3.1
07:01:51|3.0974
07:01:52|3.0975
07:01:53|3.0974
07:01:54|3.0938
07:01:55|3.0925
07:01:56|3.0895
07:01:57|3.0904
07:01:58|3.0931
07:01:59|3.0905
07:02:00|3.0906
07:02:01|3.0976
07:02:02|3.0994
07:02:03|3.0988
07:02:05|3.1041
07:02:07|3.0983
07:02:08|3.1011
07:02:09|3.1029
07:02:11|3.1002
07:02:12|3.0969
07:02:13|3.0992
07:02:14|3.0987
07:02:15|3.0968
07:02:16|3.0966
07:02:17|3.0972
07:02:18|3.0956
07:02:19|3.0953
07:02:20|3.0953
07:02:21|3.0954
07:02:22|3.0953
07:02:23|3.0974
07:02:24|3.0956
07:02:25|3.0956
07:02:26|3.098
07:02:27|3.0958
07:02:28|3.096
07:02:29|3.096
07:02:30|3.0964
07:02:31|3.0974
07:02:32|3.0974
07:02:33|3.0957
07:02:34|3.0964
07:02:35|3.0964
07:02:36|3.0957
07:02:37|3.1017
07:02:38|3.0996
07:02:39|3.0996
07:02:40|3.099
07:02:41|3.099
07:02:42|3.1033
07:02:43|3.1
07:02:44|3.1
07:02:45|3.1
07:02:46|3.097
07:02:47|3.0952
07:02:48|3.095
07:02:49|3.0952
07:02:50|3.094
07:02:51|3.0951
07:02:52|3.097
07:02:53|3.0953
07:02:54|3.0982
07:02:55|3.0956
07:02:56|3.0958
07:02:57|3.0952
07:02:58|3.0947
07:02:59|3.0947
07:03:00|3.0947
07:03:01|3.0947
07:03:02|3.0947
07:03:03|3.094
07:03:04|3.0945
07:03:06|3.0935
07:03:08|3.095
07:03:09|3.0975
07:03:11|3.0956
07:03:12|3.0944
07:03:13|3.0935
07:03:14|3.0948
07:03:15|3.095
07:03:16|3.095
07:03:17|3.0952
07:03:18|3.0951
07:03:19|3.0938
07:03:20|3.0948
07:03:21|3.09
07:03:22|3.0918
07:03:23|3.087
07:03:25|3.0856
07:03:25|3.0889
07:03:26|3.0885
07:03:27|3.0858
07:03:28|3.0881
07:03:29|3.0881
07:03:30|3.0881
07:03:31|3.0881
07:03:32|3.087
07:03:33|3.0855
07:03:34|3.0868
07:03:35|3.0868
07:03:36|3.087
07:03:37|3.0889
07:03:38|3.0889
07:03:39|3.0903
07:03:40|3.0907
07:03:41|3.0907
07:03:42|3.0889
07:03:43|3.0856
07:03:44|3.0856
07:03:45|3.0876
07:03:46|3.0876
07:03:47|3.0873
07:03:48|3.0851
07:03:49|3.0834
07:03:50|3.0827
07:03:51|3.0847
07:03:52|3.0815
07:03:53|3.0804
07:03:54|3.081
07:03:55|3.081
07:03:56|3.0821
07:03:57|3.0821
07:03:58|3.0803
07:03:59|3.0772
07:04:00|3.0796
07:04:01|3.0766
07:04:02|3.0756
07:04:03|3.0766
07:04:04|3.0755
07:04:06|3.0721
07:04:08|3.0715
07:04:09|3.0754
07:04:10|3.0875
07:04:11|3.0816
07:04:12|3.0832
07:04:13|3.08
07:04:14|3.0831
07:04:15|3.0831
07:04:17|3.0833
07:04:17|3.0833
07:04:18|3.0878
07:04:20|3.0843
07:04:21|3.0859
07:04:22|3.0859
07:04:23|3.0849
07:04:24|3.0849
07:04:25|3.0844
07:04:26|3.0846
07:04:27|3.0846
07:04:28|3.0836
07:04:29|3.086
07:04:30|3.0855
07:04:31|3.0855
07:04:32|3.0839
07:04:33|3.0831
07:04:34|3.0831
07:04:35|3.0838
07:04:36|3.0834
07:04:37|3.0862
07:04:38|3.0862
07:04:39|3.0859
07:04:40|3.0859
07:04:41|3.0859
07:04:42|3.0859
07:04:43|3.0859
07:04:44|3.085
07:04:45|3.0831
07:04:46|3.0831
07:04:47|3.0846
07:04:48|3.084
07:04:49|3.0842
07:04:50|3.0837
07:04:51|3.0826
07:04:52|3.0831
07:04:53|3.0841
07:04:54|3.0823
07:04:55|3.0838
07:04:56|3.0828
07:04:57|3.082
07:04:58|3.0832
07:04:59|3.0832
07:05:00|3.0838
07:05:01|3.0838
07:05:02|3.083
07:05:03|3.0856
07:05:04|3.089
07:05:06|3.085
07:05:07|3.09
07:05:09|3.0905
07:05:09|3.0883
07:05:10|3.0843
07:05:12|3.0845
07:05:13|3.0847
07:05:14|3.0848
07:05:14|3.0845
07:05:16|3.0875
07:05:17|3.0856
07:05:17|3.0872
07:05:19|3.0852
07:05:20|3.0862
07:05:21|3.0848
07:05:22|3.0848
07:05:23|3.085
07:05:24|3.0878
07:05:25|3.0859
07:05:26|3.0859
07:05:27|3.088
07:05:28|3.0885
07:05:29|3.0858
07:05:31|3.0882
07:05:31|3.0882
07:05:32|3.0889
07:05:33|3.0941
07:05:34|3.0929
07:05:35|3.0927
07:05:36|3.0952
07:05:37|3.0927
07:05:39|3.0913
07:05:39|3.0909
07:05:40|3.0909
07:05:41|3.0951
07:05:43|3.0934
07:05:43|3.0944
07:05:44|3.0944
07:05:45|3.0952
07:05:46|3.0952
07:05:47|3.0933
07:05:49|3.091
07:05:49|3.0948
07:05:50|3.0948
07:05:51|3.0941
07:05:52|3.0925
07:05:54|3.0933
07:05:54|3.091
07:05:55|3.091
07:05:56|3.0952
07:05:57|3.0927
07:05:59|3.0922
07:05:59|3.0916
07:06:00|3.0891
07:06:01|3.0881
07:06:02|3.0899
07:06:03|3.0901
07:06:04|3.0899
07:06:05|3.0885
07:06:06|3.0917
07:06:08|3.0845
07:06:10|3.0836
07:06:11|3.0823
07:06:12|3.0849
07:06:14|3.0845
07:06:14|3.0879
07:06:15|3.0879
07:06:16|3.0863
07:06:17|3.0873
07:06:19|3.0873
07:06:19|3.0869
07:06:21|3.0866
07:06:22|3.0872
07:06:23|3.0891
07:06:24|3.0891
07:06:25|3.0847
07:06:26|3.0886
07:06:27|3.0856
07:06:28|3.0881
07:06:29|3.0863
07:06:30|3.0881
07:06:31|3.0881
07:06:32|3.0881
07:06:33|3.0881
07:06:34|3.0862
07:06:35|3.0881
07:06:36|3.0863
07:06:37|3.0863
07:06:38|3.0881
07:06:39|3.0881
07:06:40|3.0876
07:06:41|3.0881
07:06:42|3.0881
07:06:43|3.0881
07:06:44|3.0881
07:06:45|3.0892
07:06:46|3.0892
07:06:47|3.0879
07:06:48|3.0879
07:06:49|3.0892
07:06:50|3.0892
07:06:51|3.0892
07:06:52|3.0892
07:06:53|3.0881
07:06:54|3.0874
07:06:55|3.0874
07:06:56|3.0889
07:06:57|3.0877
07:06:58|3.0877
07:06:59|3.0874
07:07:00|3.0874
07:07:01|3.0876
07:07:02|3.0895
07:07:03|3.0874
07:07:04|3.087
07:07:05|3.0891
07:07:06|3.0887
07:07:07|3.083
07:07:08|3.083
07:07:10|3.0801
07:07:10|3.0716
07:07:12|3.0759
07:07:13|3.0756
07:07:14|3.0736
07:07:14|3.0716
07:07:16|3.0724
07:07:18|3.0731
07:07:19|3.0733
07:07:20|3.0733
07:07:21|3.0707
07:07:22|3.069
07:07:23|3.0698
07:07:24|3.0699
07:07:25|3.0674
07:07:26|3.0677
07:07:27|3.066
07:07:28|3.0662
07:07:29|3.0649
07:07:30|3.0632
07:07:31|3.0645
07:07:32|3.0639
07:07:33|3.066
07:07:34|3.066
07:07:35|3.0666
07:07:36|3.0647
07:07:37|3.0646
07:07:38|3.0622
07:07:39|3.0631
07:07:40|3.0659
07:07:41|3.064
07:07:42|3.0689
07:07:43|3.0685
07:07:44|3.0689
07:07:45|3.0686
07:07:46|3.0683
07:07:47|3.0701
07:07:48|3.0684
07:07:49|3.0681
07:07:50|3.0681
07:07:51|3.0657
07:07:52|3.0657
07:07:53|3.068
07:07:54|3.068
07:07:55|3.068
07:07:56|3.0652
07:07:57|3.064
07:07:58|3.0668
07:07:59|3.0668
07:08:00|3.0655
07:08:01|3.0666
07:08:02|3.0681
07:08:03|3.0632
07:08:04|3.0645
07:08:05|3.0654
07:08:06|3.0649
07:08:07|3.065
07:08:08|3.0645
07:08:09|3.0635
07:08:11|3.0631
07:08:12|3.0636
07:08:14|3.0623
07:08:15|3.06
07:08:16|3.0613
07:08:17|3.0611
07:08:18|3.0584
07:08:19|3.0606
07:08:20|3.0584
07:08:21|3.0599
07:08:22|3.06
07:08:23|3.0628
07:08:24|3.0636
07:08:25|3.0633
07:08:26|3.0596
07:08:28|3.06
07:08:28|3.0599
07:08:29|3.0584
07:08:30|3.06
07:08:31|3.0632
07:08:32|3.0617
07:08:33|3.0632
07:08:34|3.0632
07:08:35|3.0596
07:08:36|3.0589
07:08:37|3.0621
07:08:38|3.062
07:08:39|3.0621
07:08:40|3.0629
07:08:41|3.0612
07:08:42|3.0618
07:08:43|3.0631
07:08:44|3.0627
07:08:45|3.0635
07:08:46|3.0621
07:08:47|3.061
07:08:49|3.0625
07:08:49|3.0635
07:08:50|3.0633
07:08:51|3.0601
07:08:52|3.0601
07:08:53|3.0618
07:08:54|3.0603
07:08:55|3.0619
07:08:56|3.0619
07:08:57|3.063
07:08:58|3.0602
07:08:59|3.0628
07:09:00|3.0628
07:09:01|3.0601
07:09:02|3.0601
07:09:03|3.0599
07:09:04|3.0555
07:09:05|3.0555
07:09:06|3.0596
07:09:07|3.0602
07:09:08|3.0601
07:09:09|3.0584
07:09:11|3.0601
07:09:12|3.0598
07:09:14|3.0599
07:09:15|3.0602
07:09:16|3.0606
07:09:17|3.0615
07:09:18|3.0615
07:09:19|3.0615
07:09:20|3.0615
07:09:21|3.0615
07:09:22|3.0598
07:09:23|3.06
07:09:24|3.0612
07:09:25|3.0622
07:09:26|3.0624
07:09:27|3.0624
07:09:28|3.0589
07:09:29|3.0611
07:09:30|3.0611
07:09:31|3.0602
07:09:32|3.059
07:09:33|3.0587
07:09:34|3.0582
07:09:35|3.0578
07:09:36|3.0586
07:09:37|3.0588
07:09:38|3.0592
07:09:39|3.0595
07:09:40|3.0572
07:09:41|3.0581
07:09:42|3.0592
07:09:44|3.058
07:09:44|3.0591
07:09:45|3.0592
07:09:47|3.0592
07:09:47|3.0591
07:09:48|3.0591
07:09:49|3.0581
07:09:51|3.0574
07:09:52|3.0581
07:09:52|3.0576
07:09:54|3.0576
07:09:54|3.0571
07:09:55|3.0571
07:09:57|3.0571
07:09:57|3.0569
07:09:58|3.059
07:10:00|3.0571
07:10:01|3.0585
07:10:02|3.0651
07:10:03|3.0646
07:10:03|3.0598
07:10:05|3.066
07:10:06|3.0647
07:10:07|3.0627
07:10:08|3.0627
07:10:09|3.0618
07:10:09|3.0651
07:10:11|3.0592
07:10:12|3.0591
07:10:14|3.0613
07:10:15|3.062
07:10:17|3.0585
07:10:17|3.0562
07:10:18|3.0589
07:10:20|3.0589
07:10:21|3.0575
07:10:22|3.0561
07:10:23|3.0528
07:10:24|3.055
07:10:25|3.058
07:10:27|3.0588
07:10:27|3.0548
07:10:28|3.0558
07:10:29|3.0535
07:10:30|3.058
07:10:31|3.0567
07:10:32|3.055
07:10:34|3.056
07:10:35|3.0559
07:10:36|3.0466
07:10:37|3.0485
07:10:38|3.0503
07:10:39|3.0497
07:10:40|3.05
07:10:41|3.0495
07:10:42|3.0528
07:10:42|3.0506
07:10:44|3.0481
07:10:44|3.0477
07:10:46|3.0514
07:10:47|3.0508
07:10:47|3.0507
07:10:49|3.0507
07:10:50|3.0485
07:10:51|3.0494
07:10:52|3.0483
07:10:53|3.0498
07:10:55|3.046
07:10:55|3.0494
07:10:56|3.0481
07:10:57|3.0493
07:10:59|3.0478
07:10:59|3.0451
07:11:01|3.0473
07:11:01|3.0481
07:11:02|3.0497
07:11:03|3.0486
07:11:05|3.0486
07:11:06|3.0501
07:11:08|3.0575
07:11:08|3.058
07:11:09|3.0596
07:11:10|3.057
07:11:11|3.0578
07:11:13|3.0575
07:11:15|3.0594
07:11:16|3.061
07:11:16|3.0632
07:11:18|3.0557
07:11:20|3.057
07:11:20|3.0543
07:11:21|3.0543
07:11:22|3.0568
07:11:23|3.0574
07:11:24|3.0619
07:11:25|3.0619
07:11:26|3.0599
07:11:27|3.0569
07:11:28|3.0578
07:11:30|3.0578
07:11:30|3.0593
07:11:32|3.0593
07:11:32|3.0593
07:11:34|3.0586
07:11:35|3.056
07:11:36|3.0585
07:11:37|3.06
07:11:38|3.06
07:11:39|3.06
07:11:40|3.0597
07:11:41|3.0668
07:11:42|3.0678
07:11:43|3.0633
07:11:44|3.0621
07:11:45|3.0625
07:11:46|3.0656
07:11:47|3.063
07:11:48|3.0618
07:11:49|3.0633
07:11:50|3.0622
07:11:51|3.0643
07:11:52|3.061
07:11:53|3.062
07:11:54|3.0641
07:11:55|3.0645
07:11:56|3.0646
07:11:57|3.0626
07:11:58|3.0632
07:11:59|3.0602
07:12:00|3.0602
07:12:01|3.0624
07:12:02|3.0624
07:12:03|3.0684
07:12:04|3.0687
07:12:05|3.0684
07:12:06|3.07
07:12:08|3.0684
07:12:09|3.069
07:12:09|3.0672
07:12:10|3.0698
07:12:12|3.0677
07:12:13|3.0672
07:12:15|3.0694
07:12:16|3.0691
07:12:18|3.0692
07:12:19|3.069
07:12:20|3.0658
07:12:21|3.069
07:12:22|3.0696
07:12:23|3.0696
07:12:25|3.0672
07:12:25|3.0672
07:12:27|3.0688
07:12:27|3.0688
07:12:28|3.0688
07:12:29|3.0662
07:12:30|3.0658
07:12:31|3.0658
07:12:32|3.0636
07:12:33|3.0655
07:12:35|3.0665
07:12:35|3.0666
07:12:36|3.0661
07:12:37|3.0655
07:12:39|3.0661
07:12:40|3.0672
07:12:41|3.0681
07:12:42|3.065
07:12:43|3.065
07:12:44|3.065
07:12:45|3.0661
07:12:46|3.0661
07:12:47|3.066
07:12:48|3.0675
07:12:49|3.0672
07:12:50|3.0672
07:12:51|3.07
07:12:52|3.0694
07:12:53|3.0696
07:12:54|3.0696
07:12:55|3.0693
07:12:56|3.0691
07:12:57|3.07
07:12:58|3.07
07:12:59|3.0674
07:13:00|3.07
07:13:01|3.0691
07:13:02|3.0691
07:13:03|3.0699
07:13:04|3.0758
07:13:05|3.0789
07:13:06|3.0769
07:13:07|3.0769
07:13:08|3.0835
07:13:09|3.0836
07:13:10|3.0843
07:13:11|3.0844
07:13:12|3.0834
07:13:13|3.0865
07:13:14|3.0862
07:13:16|3.0835
07:13:16|3.0852
07:13:17|3.0848
07:13:19|3.0874
07:13:20|3.0849
07:13:21|3.0832
07:13:22|3.0801
07:13:23|3.0838
07:13:24|3.0856
07:13:25|3.0824
07:13:27|3.0824
07:13:27|3.0814
07:13:28|3.0766
07:13:29|3.0749
07:13:30|3.0752
07:13:31|3.0774
07:13:33|3.0752
07:13:34|3.075
07:13:35|3.0769
07:13:36|3.0769
07:13:37|3.075
07:13:38|3.0781
07:13:39|3.0755
07:13:40|3.0769
07:13:41|3.0751
07:13:42|3.0753
07:13:43|3.0788
07:13:44|3.0811
07:13:45|3.0811
07:13:46|3.0786
07:13:47|3.0786
07:13:48|3.079
07:13:49|3.079
07:13:50|3.0811
07:13:51|3.0817
07:13:52|3.0803
07:13:53|3.0796
07:13:54|3.0815
07:13:55|3.08
07:13:56|3.0758
07:13:57|3.0751
07:13:58|3.0713
07:13:59|3.0713
07:14:00|3.0713
07:14:01|3.0733
07:14:02|3.0729
07:14:03|3.0742
07:14:04|3.0755
07:14:05|3.0735
07:14:06|3.0755
07:14:07|3.076
07:14:08|3.074
07:14:09|3.076
07:14:10|3.0738
07:14:11|3.0731
07:14:12|3.0717
07:14:13|3.0739
07:14:14|3.0739
07:14:15|3.0739
07:14:16|3.0761
07:14:18|3.076
07:14:19|3.076
07:14:20|3.076
07:14:21|3.0748
07:14:22|3.0748
07:14:23|3.075
07:14:25|3.076
07:14:26|3.0745
07:14:27|3.0744
07:14:28|3.0737
07:14:29|3.074
07:14:31|3.0743
07:14:32|3.073
07:14:32|3.068
07:14:33|3.0677
07:14:34|3.0668
07:14:35|3.0668
07:14:36|3.068
07:14:37|3.0667
07:14:38|3.0667
07:14:39|3.0664
07:14:41|3.0669
07:14:42|3.0669
07:14:43|3.0669
07:14:44|3.0671
07:14:45|3.0692
07:14:46|3.0688
07:14:47|3.0688
07:14:48|3.0693
07:14:49|3.0687
07:14:50|3.0689
07:14:52|3.0669
07:14:53|3.0682
07:14:54|3.0682
07:14:54|3.0682
07:14:56|3.0665
07:14:57|3.0651
07:14:58|3.0731
07:14:59|3.0731
07:14:59|3.0706
07:15:00|3.0732
07:15:02|3.071
07:15:03|3.0714
07:15:04|3.0688
07:15:05|3.0656
07:15:06|3.0656
07:15:07|3.0669
07:15:08|3.0669
07:15:09|3.0701
07:15:10|3.0723
07:15:11|3.0711
07:15:12|3.07
07:15:13|3.069
07:15:14|3.069
07:15:15|3.0722
07:15:16|3.07
07:15:18|3.0698
07:15:19|3.0703
07:15:20|3.071
07:15:21|3.0723
07:15:23|3.0723
07:15:24|3.0712
07:15:25|3.0742
07:15:26|3.0722
07:15:27|3.0722
07:15:29|3.0722
07:15:29|3.0705
07:15:30|3.0719
07:15:31|3.0718
07:15:32|3.0721
07:15:33|3.0721
07:15:34|3.0703
07:15:35|3.0735
07:15:36|3.0741
07:15:37|3.0722
07:15:38|3.0725
07:15:39|3.0725
07:15:40|3.0739
07:15:41|3.0715
07:15:42|3.0715
07:15:43|3.0714
07:15:44|3.0716
07:15:46|3.0712
07:15:47|3.0744
07:15:48|3.0744
07:15:49|3.0724
07:15:49|3.0709
07:15:51|3.071
07:15:52|3.0712
07:15:53|3.076
07:15:54|3.074
07:15:56|3.0714
07:15:56|3.0708
07:15:57|3.0735
07:15:58|3.0707
07:15:59|3.0747
07:16:00|3.0747
07:16:02|3.0738
07:16:03|3.0739
07:16:04|3.0739
07:16:05|3.0743
07:16:06|3.0743
07:16:07|3.0729
07:16:08|3.0732
07:16:09|3.0732
07:16:10|3.0753
07:16:12|3.0752
07:16:12|3.0753
07:16:13|3.076
07:16:14|3.076
07:16:15|3.076
07:16:16|3.0771
07:16:18|3.08
07:16:19|3.0823
07:16:20|3.0822
07:16:21|3.0822
07:16:22|3.0809
07:16:24|3.0833
07:16:25|3.085
07:16:26|3.0837
07:16:27|3.0833
07:16:28|3.0827
07:16:28|3.0808
07:16:30|3.0811
07:16:31|3.0797
07:16:32|3.0787
07:16:32|3.0829
07:16:34|3.0845
07:16:35|3.0821
07:16:36|3.0834
07:16:37|3.0848
07:16:37|3.0848
07:16:38|3.0832
07:16:39|3.0832
07:16:41|3.089
07:16:42|3.0832
07:16:42|3.0841
07:16:44|3.0847
07:16:45|3.0848
07:16:46|3.0828
07:16:47|3.083
07:16:48|3.0863
07:16:49|3.0833
07:16:49|3.0833
07:16:51|3.0847
07:16:52|3.085
07:16:53|3.085
07:16:53|3.0838
07:16:55|3.0854
07:16:56|3.0854
07:16:58|3.0833
07:16:58|3.0854
07:16:59|3.0846
07:17:00|3.081
07:17:01|3.0814
07:17:02|3.0812
07:17:04|3.0784
07:17:04|3.0798
07:17:05|3.0798
07:17:06|3.0798
07:17:07|3.0801
07:17:09|3.0801
07:17:09|3.0746
07:17:10|3.0759
07:17:11|3.0759
07:17:12|3.0765
07:17:13|3.0796
07:17:14|3.0796
07:17:15|3.0796
07:17:16|3.079
07:17:17|3.0768
07:17:19|3.0774
07:17:20|3.0791
07:17:22|3.0795
07:17:23|3.0778
07:17:25|3.0782
07:17:26|3.08
07:17:28|3.0806
07:17:29|3.0796
07:17:30|3.0803
07:17:31|3.0803
07:17:32|3.0796
07:17:33|3.0771
07:17:34|3.0802
07:17:35|3.0802
07:17:36|3.0798
07:17:37|3.0799
07:17:38|3.0799
07:17:39|3.0799
07:17:40|3.0778
07:17:41|3.0778
07:17:42|3.0763
07:17:43|3.0763
07:17:45|3.0798
07:17:45|3.0801
07:17:46|3.0801
07:17:48|3.0801
07:17:49|3.0801
07:17:50|3.0789
07:17:51|3.0767
07:17:51|3.0784
07:17:52|3.0762
07:17:54|3.0762
07:17:55|3.0762
07:17:55|3.0778
07:17:57|3.078
07:17:58|3.078
07:17:58|3.0778
07:17:59|3.0778
07:18:00|3.0768
07:18:01|3.0778
07:18:03|3.0764
07:18:04|3.0764
07:18:04|3.0764
07:18:06|3.0778
07:18:07|3.0771
07:18:08|3.0778
07:18:09|3.0779
07:18:10|3.0762
07:18:11|3.0762
07:18:12|3.0778
07:18:13|3.0778
07:18:14|3.0776
07:18:15|3.0762
07:18:16|3.0762
07:18:17|3.0756
07:18:18|3.0771
07:18:20|3.0786
07:18:22|3.0729
07:18:23|3.0678
07:18:25|3.0709
07:18:26|3.0663
07:18:27|3.0662
07:18:28|3.0735
07:18:29|3.0698
07:18:31|3.0721
07:18:32|3.0727
07:18:32|3.0706
07:18:34|3.0717
07:18:35|3.07
07:18:36|3.0722
07:18:36|3.0726
07:18:38|3.0726
07:18:38|3.0686
07:18:40|3.0686
07:18:41|3.0665
07:18:41|3.068
07:18:43|3.0642
07:18:44|3.0643
07:18:45|3.062
07:18:45|3.0628
07:18:47|3.0642
07:18:48|3.0641
07:18:49|3.0641
07:18:49|3.0654
07:18:50|3.0657
07:18:51|3.0656
07:18:52|3.0629
07:18:53|3.0639
07:18:55|3.0643
07:18:56|3.0643
07:18:56|3.0649
07:18:57|3.0662
07:18:58|3.0651
07:19:00|3.0651
07:19:00|3.0651
07:19:02|3.0692
07:19:03|3.0692
07:19:04|3.0679
07:19:05|3.0692
07:19:05|3.0692
07:19:06|3.0692
07:19:08|3.0692
07:19:09|3.0692
07:19:10|3.0685
07:19:10|3.0686
07:19:11|3.0686
07:19:13|3.0664
07:19:13|3.0666
07:19:14|3.0666
07:19:16|3.0666
07:19:17|3.0685
07:19:18|3.0677
07:19:19|3.0692
07:19:20|3.0692
07:19:22|3.0692
07:19:24|3.0678
07:19:24|3.064
07:19:25|3.0658
07:19:27|3.0656
07:19:28|3.0666
07:19:30|3.0666
07:19:30|3.066
07:19:32|3.0664
07:19:32|3.0664
07:19:33|3.0642
07:19:34|3.0658
07:19:35|3.06
07:19:36|3.0591
07:19:37|3.061
07:19:38|3.062
07:19:39|3.0597
07:19:41|3.0618
07:19:42|3.0612
07:19:42|3.0612
07:19:44|3.063
07:19:45|3.0632
07:19:45|3.0632
07:19:47|3.0632
07:19:47|3.0608
07:19:48|3.0611
07:19:50|3.0637
07:19:51|3.0637
07:19:52|3.0643
07:19:52|3.0643
07:19:53|3.0643
07:19:54|3.0643
07:19:56|3.0643
07:19:57|3.0643
07:19:57|3.0607
07:19:59|3.0602
07:20:00|3.0611
07:20:01|3.0583
07:20:02|3.0583
07:20:03|3.0583
07:20:04|3.0598
07:20:05|3.0569
07:20:06|3.0563
07:20:06|3.0563
07:20:08|3.0591
07:20:09|3.0574
07:20:11|3.0578
07:20:12|3.0583
07:20:13|3.0564
07:20:13|3.0579
07:20:14|3.0588
07:20:15|3.06
07:20:16|3.0601
07:20:18|3.0586
07:20:18|3.0613
07:20:19|3.0613
07:20:20|3.0591
07:20:22|3.0601
07:20:23|3.06
07:20:24|3.0584
07:20:25|3.0564
07:20:27|3.0647
07:20:27|3.0638
07:20:29|3.0601
07:20:30|3.0637
07:20:31|3.0606
07:20:32|3.0595
07:20:34|3.0618
07:20:34|3.0596
07:20:35|3.059
07:20:37|3.0601
07:20:38|3.0593
07:20:39|3.0593
07:20:40|3.0574
07:20:41|3.0565
07:20:42|3.0584
07:20:44|3.0574
07:20:44|3.0594
07:20:45|3.057
07:20:46|3.0589
07:20:47|3.0576
07:20:48|3.0594
07:20:49|3.0594
07:20:50|3.0599
07:20:51|3.0583
07:20:52|3.0583
07:20:54|3.0583
07:20:55|3.0609
07:20:56|3.0628
07:20:57|3.0624
07:20:58|3.0601
07:20:59|3.0617
07:21:00|3.0588
07:21:01|3.0588
07:21:02|3.0602
07:21:03|3.0601
07:21:05|3.0592
07:21:06|3.0592
07:21:06|3.059
07:21:07|3.0587
07:21:09|3.0587
07:21:10|3.0568
07:21:11|3.0577
07:21:12|3.0568
07:21:13|3.0568
07:21:14|3.0589
07:21:16|3.058
07:21:16|3.058
07:21:17|3.0597
07:21:18|3.0637
07:21:20|3.0637
07:21:21|3.0637
07:21:22|3.0629
07:21:23|3.0629
07:21:25|3.0628
07:21:26|3.062
07:21:27|3.0599
07:21:28|3.0585
07:21:29|3.0616
07:21:30|3.059
07:21:31|3.0618
07:21:32|3.0589
07:21:33|3.0604
07:21:33|3.0586
07:21:35|3.0603
07:21:35|3.0587
07:21:37|3.0587
07:21:38|3.059
07:21:39|3.0616
07:21:40|3.0595
07:21:42|3.0579
07:21:42|3.0579
07:21:44|3.0579
07:21:45|3.0562
07:21:46|3.0579
07:21:47|3.0582
07:21:48|3.0582
07:21:49|3.0605
07:21:50|3.0605
07:21:52|3.0601
07:21:52|3.0601
07:21:53|3.0601
07:21:54|3.0601
07:21:56|3.0594
07:21:56|3.0601
07:21:58|3.0601
07:21:59|3.0601
07:21:59|3.062
07:22:00|3.062
07:22:01|3.0606
07:22:02|3.0606
07:22:03|3.0619
07:22:05|3.0612
07:22:06|3.0612
07:22:08|3.059
07:22:08|3.0594
07:22:10|3.0594
07:22:11|3.0612
07:22:12|3.0628
07:22:13|3.0617
07:22:15|3.0614
07:22:16|3.0618
07:22:16|3.0618
07:22:17|3.0634
07:22:18|3.0629
07:22:19|3.0617
07:22:20|3.0613
07:22:21|3.063
07:22:22|3.063
07:22:23|3.063
07:22:25|3.064
07:22:26|3.0649
07:22:27|3.0671
07:22:28|3.0694
07:22:30|3.0656
07:22:31|3.0656
07:22:32|3.0656
07:22:33|3.0662
07:22:33|3.0628
07:22:34|3.0691
07:22:35|3.0662
07:22:37|3.0691
07:22:38|3.0647
07:22:39|3.0683
07:22:40|3.069
07:22:41|3.0691
07:22:42|3.0693
07:22:43|3.0693
07:22:44|3.0694
07:22:46|3.0694
07:22:46|3.0681
07:22:47|3.0724
07:22:48|3.07
07:22:50|3.0703
07:22:51|3.0735
07:22:52|3.0716
07:22:53|3.0735
07:22:54|3.0748
07:22:55|3.0769
07:22:56|3.0833
07:22:57|3.0853
07:22:58|3.0855
07:22:59|3.0874
07:23:00|3.0859
07:23:01|3.0849
07:23:02|3.0849
07:23:03|3.0816
07:23:04|3.0857
07:23:05|3.0854
07:23:06|3.0851
07:23:07|3.0867
07:23:08|3.0859
07:23:09|3.0851
07:23:10|3.0848
07:23:11|3.0838
07:23:12|3.0802
07:23:13|3.0816
07:23:14|3.0829
07:23:15|3.0799
07:23:16|3.0829
07:23:17|3.084
07:23:18|3.084
07:23:19|3.0842
07:23:20|3.0842
07:23:21|3.0842
07:23:22|3.0806
07:23:23|3.0811
07:23:25|3.0834
07:23:26|3.0845
07:23:28|3.0848
07:23:28|3.0835
07:23:30|3.0858
07:23:30|3.0867
07:23:32|3.0873
07:23:33|3.0885
07:23:34|3.0881
07:23:36|3.0904
07:23:36|3.0933
07:23:38|3.0924
07:23:39|3.0945
07:23:40|3.093
07:23:40|3.0941
07:23:42|3.0933
07:23:42|3.095
07:23:44|3.0939
07:23:45|3.0966
07:23:46|3.095
07:23:47|3.0952
07:23:49|3.0922
07:23:49|3.0873
07:23:50|3.0909
07:23:52|3.0873
07:23:52|3.0834
07:23:53|3.0851
07:23:54|3.086
07:23:55|3.086
07:23:56|3.0862
07:23:57|3.0862
07:23:58|3.0864
07:24:00|3.0895
07:24:00|3.0879
07:24:01|3.0884
07:24:02|3.0853
07:24:03|3.085
07:24:04|3.0831
07:24:06|3.0885
07:24:08|3.083
07:24:08|3.0878
07:24:09|3.09
07:24:10|3.0864
07:24:11|3.0884
07:24:12|3.0872
07:24:13|3.0899
07:24:14|3.0899
07:24:16|3.091
07:24:17|3.0897
07:24:18|3.0899
07:24:18|3.0874
07:24:19|3.0883
07:24:20|3.0877
07:24:21|3.0884
07:24:23|3.0885
07:24:23|3.0872
07:24:24|3.0885
07:24:26|3.0894
07:24:27|3.0885
07:24:29|3.0906
07:24:30|3.0874
07:24:32|3.0857
07:24:33|3.087
07:24:34|3.0854
07:24:35|3.0854
07:24:36|3.0866
07:24:37|3.0868
07:24:37|3.0875
07:24:38|3.0885
07:24:40|3.0893
07:24:41|3.0856
07:24:42|3.0877
07:24:42|3.0877
07:24:44|3.0877
07:24:45|3.0891
07:24:47|3.0895
07:24:47|3.0902
07:24:48|3.091
07:24:50|3.0896
07:24:50|3.09
07:24:51|3.091
07:24:52|3.0898
07:24:53|3.0876
07:24:55|3.0867
07:24:55|3.0868
07:24:57|3.0867
07:24:57|3.0884
07:24:59|3.0891
07:25:00|3.0891
07:25:01|3.0879
07:25:02|3.0879
07:25:04|3.0891
07:25:04|3.089
07:25:06|3.09
07:25:07|3.0877
07:25:08|3.09
07:25:09|3.09
07:25:10|3.0893
07:25:11|3.0902
07:25:12|3.0906
07:25:13|3.0906
07:25:14|3.0905
07:25:15|3.0912
07:25:16|3.0917
07:25:17|3.093
07:25:18|3.0938
07:25:19|3.0922
07:25:20|3.0936
07:25:21|3.0949
07:25:22|3.0926
07:25:23|3.0923
07:25:24|3.0949
07:25:25|3.1
07:25:27|3.097
07:25:29|3.097
07:25:30|3.0976
07:25:32|3.0963
07:25:33|3.0948
07:25:34|3.0924
07:25:35|3.0927
07:25:36|3.0953
07:25:37|3.0975
07:25:39|3.0966
07:25:39|3.0974
07:25:41|3.0972
07:25:42|3.0962
07:25:43|3.0971
07:25:45|3.0975
07:25:46|3.0979
07:25:46|3.0979
07:25:48|3.0963
07:25:48|3.0968
07:25:49|3.0968
07:25:50|3.0965
07:25:52|3.0975
07:25:53|3.0965
07:25:54|3.0941
07:25:54|3.0941
07:25:56|3.0941
07:25:57|3.0962
07:25:58|3.0927
07:25:59|3.0958
07:25:59|3.0936
07:26:01|3.0936
07:26:02|3.0933
07:26:02|3.0955
07:26:04|3.0997
07:26:05|3.0966
07:26:06|3.0976
07:26:07|3.0939
07:26:08|3.0934
07:26:10|3.0953
07:26:11|3.0951
07:26:11|3.0951
07:26:12|3.0964
07:26:14|3.0933
07:26:15|3.0933
07:26:16|3.0925
07:26:17|3.0925
07:26:17|3.0925
07:26:18|3.0922
07:26:19|3.0906
07:26:21|3.0906
07:26:21|3.0881
07:26:22|3.0877
07:26:24|3.0868
07:26:24|3.0887
07:26:25|3.0902
07:26:26|3.0906
07:26:28|3.0892
07:26:29|3.0878
07:26:30|3.0878
07:26:31|3.0877
07:26:32|3.0877
07:26:33|3.0875
07:26:34|3.0875
07:26:35|3.0888
07:26:36|3.0884
07:26:37|3.0866
07:26:38|3.0866
07:26:39|3.0894
07:26:40|3.0864
07:26:41|3.0864
07:26:42|3.0875
07:26:43|3.0873
07:26:44|3.0895
07:26:45|3.0887
07:26:47|3.0902
07:26:48|3.0905
07:26:48|3.0905
07:26:50|3.0891
07:26:51|3.0891
07:26:51|3.0885
07:26:53|3.0884
07:26:54|3.088
07:26:55|3.088
07:26:55|3.0905
07:26:57|3.0912
07:26:57|3.0912
07:26:59|3.0912
07:27:00|3.0937
07:27:01|3.0937
07:27:03|3.0914
07:27:03|3.0914
07:27:04|3.0927
07:27:05|3.0927
07:27:06|3.0856
07:27:07|3.0858
07:27:08|3.0867
07:27:09|3.0849
07:27:10|3.0877
07:27:11|3.0873
07:27:12|3.0856
07:27:14|3.0855
07:27:15|3.0858
07:27:15|3.0845
07:27:16|3.0845
07:27:17|3.0845
07:27:19|3.0862
07:27:20|3.0862
07:27:21|3.0863
07:27:22|3.085
07:27:23|3.0865
07:27:24|3.0865
07:27:25|3.0869
07:27:26|3.0868
07:27:27|3.0878
07:27:28|3.0893
07:27:30|3.088
07:27:31|3.0878
07:27:32|3.0905
07:27:33|3.0897
07:27:35|3.0897
07:27:36|3.0897
07:27:37|3.087
07:27:37|3.0899
07:27:39|3.0899
07:27:40|3.0887
07:27:41|3.0887
07:27:43|3.0886
07:27:44|3.0871
07:27:45|3.0871
07:27:46|3.085
07:27:46|3.0844
07:27:48|3.0841
07:27:49|3.0816
07:27:50|3.0835
07:27:50|3.083
07:27:52|3.0819
07:27:53|3.0819
07:27:54|3.0816
07:27:55|3.0822
07:27:56|3.0828
07:27:56|3.0849
07:27:57|3.0835
07:27:59|3.0835
07:27:59|3.0835
07:28:01|3.0843
07:28:01|3.0828
07:28:03|3.085
07:28:03|3.085
07:28:05|3.085
07:28:05|3.0829
07:28:07|3.086
07:28:09|3.0875
07:28:10|3.0886
07:28:11|3.0886
07:28:12|3.0893
07:28:13|3.0897
07:28:14|3.0899
07:28:15|3.0906
07:28:16|3.092
07:28:17|3.092
07:28:18|3.0938
07:28:19|3.0938
07:28:20|3.0938
07:28:21|3.0938
07:28:22|3.0952
07:28:23|3.0952
07:28:24|3.0955
07:28:25|3.0958
07:28:26|3.0956
07:28:27|3.0959
07:28:28|3.0948
07:28:29|3.0958
07:28:31|3.0939
07:28:32|3.0935
07:28:34|3.093
07:28:35|3.0906
07:28:36|3.0897
07:28:37|3.0913
07:28:39|3.0894
07:28:40|3.0906
07:28:41|3.0887
07:28:41|3.0919
07:28:43|3.0898
07:28:44|3.0897
07:28:45|3.0897
07:28:46|3.0909
07:28:47|3.0912
07:28:48|3.0918
07:28:50|3.0936
07:28:50|3.0936
07:28:51|3.095
07:28:53|3.0954
07:28:53|3.0961
07:28:54|3.0955
07:28:55|3.0955
07:28:56|3.0977
07:28:57|3.096
07:28:58|3.0961
07:29:00|3.0943
07:29:01|3.0943
07:29:02|3.095
07:29:03|3.0943
07:29:04|3.0947
07:29:06|3.0949
07:29:07|3.0918
07:29:08|3.0918
07:29:10|3.0918
07:29:10|3.0935
07:29:12|3.0918
07:29:12|3.0918
07:29:13|3.0926
07:29:15|3.0918
07:29:16|3.0918
07:29:16|3.0921
07:29:17|3.0933
07:29:19|3.0933
07:29:20|3.0931
07:29:21|3.093
07:29:22|3.093
07:29:22|3.0944
07:29:24|3.0944
07:29:25|3.0951
07:29:25|3.0945
07:29:26|3.0945
07:29:28|3.0945
07:29:28|3.0945
07:29:29|3.0945
07:29:31|3.0952
07:29:33|3.0969
07:29:34|3.0969
07:29:35|3.0949
07:29:35|3.0951
07:29:37|3.094
07:29:38|3.0915
07:29:40|3.0916
07:29:41|3.0932
07:29:41|3.0932
07:29:43|3.0932
07:29:44|3.0913
07:29:45|3.0909
07:29:46|3.0907
07:29:47|3.0907
07:29:47|3.0916
07:29:49|3.0917
07:29:50|3.0918
07:29:50|3.0936
07:29:51|3.0936
07:29:53|3.0949
07:29:53|3.0951
07:29:55|3.0951
07:29:55|3.0922
07:29:56|3.0922
07:29:58|3.0925
07:29:58|3.0954
07:29:59|3.0963
07:30:01|3.0936
07:30:01|3.0961
07:30:02|3.0961
07:30:04|3.0958
07:30:05|3.0889
07:30:06|3.0878
07:30:07|3.0901
07:30:08|3.0901
07:30:09|3.0901
07:30:10|3.0923
07:30:11|3.0926
07:30:12|3.093
07:30:13|3.0946
07:30:14|3.0946
07:30:15|3.0946
07:30:17|3.0948
07:30:18|3.0948
07:30:19|3.095
07:30:20|3.0977
07:30:21|3.0965
07:30:22|3.0968
07:30:23|3.0976
07:30:24|3.0996
07:30:25|3.0981
07:30:25|3.0982
07:30:27|3.0984
07:30:28|3.0968
07:30:29|3.101
07:30:29|3.0981
07:30:31|3.0983
07:30:33|3.1004
07:30:34|3.1005
07:30:34|3.1004
07:30:36|3.0967
07:30:36|3.0956
07:30:37|3.0956
07:30:39|3.1011
07:30:40|3.1
07:30:41|3.1007
07:30:42|3.099
07:30:43|3.099
07:30:44|3.0966
07:30:45|3.0993
07:30:46|3.0997
07:30:47|3.0997
07:30:48|3.1004
07:30:49|3.0966
07:30:50|3.0963
07:30:51|3.098
07:30:52|3.0981
07:30:53|3.097
07:30:54|3.1
07:30:55|3.1
07:30:56|3.1002
07:30:57|3.1028
07:30:58|3.1002
07:30:59|3.1002
07:31:00|3.1015
07:31:01|3.1028
07:31:02|3.1014
07:31:03|3.1009
07:31:04|3.1009
07:31:05|3.1009
07:31:06|3.0994
07:31:07|3.1004
07:31:08|3.0988
07:31:09|3.1019
07:31:10|3.1016
07:31:12|3.1005
07:31:12|3.1026
07:31:13|3.1012
07:31:15|3.1012
07:31:15|3.1022
07:31:16|3.0999
07:31:17|3.099
07:31:19|3.1012
07:31:20|3.0992
07:31:21|3.0991
07:31:22|3.0991
07:31:23|3.0982
07:31:24|3.0953
07:31:25|3.0982
07:31:26|3.1016
07:31:27|3.1
07:31:28|3.1
07:31:29|3.1
07:31:30|3.1015
07:31:31|3.103
07:31:33|3.1013
07:31:35|3.1029
07:31:36|3.1073
07:31:37|3.1072
07:31:38|3.1072
07:31:39|3.1051
07:31:41|3.1054
07:31:41|3.1041
07:31:43|3.1041
07:31:44|3.1052
07:31:45|3.1057
07:31:47|3.1045
07:31:48|3.1042
07:31:49|3.1057
07:31:49|3.1033
07:31:51|3.1052
07:31:52|3.1052
07:31:52|3.107
07:31:53|3.1086
07:31:54|3.1092
07:31:55|3.1111
07:31:57|3.1148
07:31:57|3.1122
07:31:58|3.1123
07:31:59|3.1119
07:32:01|3.1147
07:32:02|3.1163
07:32:03|3.112
07:32:05|3.1129
07:32:05|3.1133
07:32:07|3.1141
07:32:08|3.117
07:32:08|3.117
07:32:09|3.12
07:32:10|3.1205
07:32:11|3.1207
07:32:12|3.121
07:32:13|3.1232
07:32:14|3.1244
07:32:16|3.1267
07:32:17|3.1281
07:32:18|3.1283
07:32:19|3.1254
07:32:20|3.1252
07:32:21|3.1252
07:32:22|3.1249
07:32:23|3.1215
07:32:24|3.121
07:32:25|3.121
07:32:26|3.1239
07:32:27|3.119
07:32:28|3.1231
07:32:29|3.1249
07:32:30|3.125
07:32:31|3.1258
07:32:32|3.1194
07:32:33|3.122
07:32:35|3.1216
07:32:36|3.1232
07:32:37|3.1166
07:32:38|3.1245
07:32:39|3.1207
07:32:40|3.1213
07:32:41|3.1211
07:32:43|3.1212
07:32:43|3.1239
07:32:45|3.1233
07:32:45|3.128
07:32:46|3.1292
07:32:47|3.1234
07:32:48|3.1267
07:32:49|3.1251
07:32:50|3.1255
07:32:51|3.1236
07:32:52|3.1221
07:32:54|3.1222
07:32:55|3.1255
07:32:55|3.1255
07:32:57|3.121
07:32:57|3.1229
07:32:59|3.1229
07:32:59|3.1288
07:33:01|3.1279
07:33:01|3.1271
07:33:02|3.1276
07:33:03|3.1232
07:33:05|3.1226
07:33:06|3.1226
07:33:07|3.123
07:33:09|3.1267
07:33:10|3.1234
07:33:10|3.1235
07:33:11|3.1235
07:33:12|3.1267
07:33:14|3.1253
07:33:14|3.1272
07:33:15|3.1272
07:33:17|3.132
07:33:17|3.1356
07:33:18|3.1338
07:33:20|3.1359
07:33:20|3.135
07:33:21|3.1363
07:33:22|3.1369
07:33:23|3.1376
07:33:24|3.1371
07:33:25|3.1389
07:33:26|3.1381
07:33:27|3.1361
07:33:28|3.1375
07:33:29|3.1401
07:33:30|3.1393
07:33:31|3.1386
07:33:32|3.1395
07:33:33|3.1373
07:33:35|3.1337
07:33:37|3.1341
07:33:38|3.1374
07:33:39|3.1344
07:33:40|3.1344
07:33:41|3.1371
07:33:42|3.1387
07:33:43|3.1332
07:33:44|3.1377
07:33:46|3.1344
07:33:46|3.1321
07:33:48|3.1325
07:33:49|3.1342
07:33:49|3.1332
07:33:51|3.1353
07:33:52|3.1359
07:33:53|3.1353
07:33:54|3.1357
07:33:55|3.1362
07:33:56|3.1366
07:33:57|3.1376
07:33:58|3.1376
07:33:58|3.1376
07:34:00|3.1375
07:34:00|3.1357
07:34:01|3.1368
07:34:02|3.1361
07:34:04|3.1354
07:34:04|3.135
07:34:06|3.135
07:34:06|3.1361
07:34:08|3.139
07:34:09|3.1394
07:34:10|3.138
07:34:10|3.138
07:34:12|3.14
07:34:12|3.1375
07:34:13|3.1367
07:34:15|3.1376
07:34:15|3.1343
07:34:17|3.1371
07:34:18|3.1365
07:34:19|3.1344
07:34:20|3.1363
07:34:21|3.1367
07:34:22|3.1326
07:34:23|3.1349
07:34:24|3.1347
07:34:25|3.1329
07:34:26|3.1325
07:34:27|3.1374
07:34:28|3.1331
07:34:29|3.131
07:34:30|3.1333
07:34:31|3.1298
07:34:32|3.1324
07:34:33|3.1326
07:34:34|3.1284
07:34:35|3.1265
07:34:37|3.1263
07:34:38|3.1285
07:34:39|3.1261
07:34:41|3.1265
07:34:42|3.1265
07:34:44|3.1266
07:34:45|3.1325
07:34:47|3.1318
07:34:48|3.1278
07:34:48|3.1312
07:34:50|3.1303
07:34:51|3.1303
07:34:52|3.1309
07:34:53|3.1328
07:34:55|3.1333
07:34:56|3.1347
07:34:56|3.1352
07:34:58|3.1349
07:34:59|3.1349
07:34:59|3.1359
07:35:01|3.1347
07:35:02|3.1338
07:35:03|3.1348
07:35:04|3.1336
07:35:05|3.1339
07:35:06|3.1348
07:35:07|3.1333
07:35:08|3.1333
07:35:09|3.13
07:35:10|3.1301
07:35:12|3.1282
07:35:12|3.1291
07:35:13|3.1289
07:35:14|3.1386
07:35:15|3.1319
07:35:16|3.1319
07:35:18|3.1336
07:35:18|3.132
07:35:19|3.13
07:35:20|3.13
07:35:21|3.1317
07:35:22|3.1306
07:35:23|3.1291
07:35:24|3.1265
07:35:25|3.1275
07:35:26|3.1265
07:35:27|3.1245
07:35:28|3.1247
07:35:29|3.1248
07:35:30|3.1249
07:35:31|3.1264
07:35:32|3.1243
07:35:33|3.1223
07:35:34|3.1238
07:35:35|3.1244
07:35:36|3.125
07:35:38|3.1249
07:35:40|3.1258
07:35:40|3.1243
07:35:42|3.1227
07:35:43|3.1224
07:35:44|3.123
07:35:45|3.1225
07:35:46|3.1249
07:35:47|3.1223
07:35:48|3.1236
07:35:49|3.1224
07:35:50|3.1206
07:35:51|3.1198
07:35:52|3.1172
07:35:53|3.1168
07:35:54|3.1199
07:35:55|3.1166
07:35:56|3.1181
07:35:57|3.1175
07:35:58|3.1174
07:35:59|3.1195
07:36:01|3.1187
07:36:02|3.1183
07:36:03|3.12
07:36:04|3.1181
07:36:05|3.12
07:36:06|3.1186
07:36:07|3.1187
07:36:08|3.1183
07:36:08|3.1265
07:36:10|3.1246
07:36:11|3.1239
07:36:12|3.1227
07:36:13|3.1242
07:36:14|3.123
07:36:15|3.1237
07:36:16|3.1218
07:36:17|3.1245
07:36:18|3.1219
07:36:19|3.1247
07:36:20|3.1252
07:36:21|3.1271
07:36:22|3.1279
07:36:23|3.1273
07:36:24|3.1299
07:36:25|3.1295
07:36:26|3.1319
07:36:27|3.1336
07:36:28|3.1364
07:36:29|3.1361
07:36:30|3.1341
07:36:31|3.1288
07:36:32|3.13
07:36:33|3.1289
07:36:34|3.1297
07:36:35|3.1289
07:36:36|3.1294
07:36:37|3.129
07:36:39|3.1285
07:36:40|3.1262
07:36:41|3.1239
07:36:42|3.125
07:36:43|3.125
07:36:45|3.126
07:36:45|3.1255
07:36:47|3.1234
07:36:48|3.1247
07:36:49|3.1247
07:36:50|3.1233
07:36:50|3.1267
07:36:52|3.1269
07:36:53|3.1249
07:36:54|3.1245
07:36:55|3.1262
07:36:56|3.1243
07:36:58|3.1239
07:36:58|3.1257
07:36:59|3.1246
07:37:00|3.124
07:37:01|3.1232
07:37:02|3.124
07:37:04|3.1237
07:37:04|3.1228
07:37:06|3.1218
07:37:06|3.1282
07:37:07|3.1252
07:37:09|3.1266
07:37:09|3.1266
07:37:11|3.1278
07:37:11|3.1292
07:37:12|3.1281
07:37:13|3.1265
07:37:15|3.1249
07:37:16|3.1265
07:37:17|3.1265
07:37:18|3.126
07:37:19|3.1279
07:37:20|3.1298
07:37:21|3.128
07:37:23|3.1267
07:37:24|3.1255
07:37:25|3.125
07:37:25|3.1249
07:37:27|3.1249
07:37:27|3.1263
07:37:28|3.1276
07:37:29|3.1266
07:37:30|3.1263
07:37:31|3.1286
07:37:33|3.1284
07:37:33|3.1327
07:37:35|3.1292
07:37:36|3.1288
07:37:36|3.1289
07:37:38|3.1304
07:37:39|3.1281
07:37:41|3.1264
07:37:42|3.126
07:37:43|3.125
07:37:44|3.1268
07:37:46|3.1298
07:37:46|3.1298
07:37:48|3.1269
07:37:49|3.1269
07:37:50|3.1269
07:37:51|3.1267
07:37:52|3.1274
07:37:53|3.1263
07:37:54|3.1249
07:37:55|3.1249
07:37:56|3.1258
07:37:57|3.1258
07:37:58|3.1266
07:37:59|3.1259
07:38:00|3.1286
07:38:01|3.126
07:38:02|3.1258
07:38:03|3.1258
07:38:04|3.125
07:38:05|3.127
07:38:06|3.127
07:38:07|3.1293
07:38:08|3.1273
07:38:09|3.1258
07:38:10|3.1284
07:38:11|3.1291
07:38:12|3.1266
07:38:13|3.129
07:38:14|3.1268
07:38:15|3.1294
07:38:16|3.1301
07:38:17|3.1308
07:38:18|3.1281
07:38:19|3.1281
07:38:20|3.1276
07:38:21|3.1276
07:38:22|3.1278
07:38:23|3.1298
07:38:24|3.1296
07:38:25|3.1283
07:38:26|3.1314
07:38:27|3.1296
07:38:28|3.1313
07:38:29|3.1314
07:38:30|3.1293
07:38:31|3.1296
07:38:32|3.1306
07:38:33|3.132
07:38:34|3.132
07:38:35|3.1305
07:38:36|3.1326
07:38:37|3.1326
07:38:38|3.1305
07:38:39|3.1271
07:38:41|3.1289
07:38:42|3.1271
07:38:43|3.1364
07:38:45|3.1326
07:38:45|3.1324
07:38:47|3.1344
07:38:49|3.1343
07:38:50|3.1344
07:38:51|3.1339
07:38:52|3.1304
07:38:52|3.1295
07:38:54|3.1321
07:38:55|3.1322
07:38:56|3.1332
07:38:57|3.1335
07:38:58|3.1317
07:38:59|3.1327
07:39:00|3.1295
07:39:01|3.1315
07:39:02|3.1313
07:39:04|3.1278
07:39:05|3.128
07:39:06|3.1247
07:39:06|3.1247
07:39:08|3.1258
07:39:08|3.1283
07:39:10|3.1283
07:39:11|3.1225
07:39:12|3.1263
07:39:13|3.1247
07:39:14|3.1253
07:39:15|3.1254
07:39:16|3.1216
07:39:18|3.121
07:39:19|3.1196
07:39:19|3.1161
07:39:20|3.1151
07:39:21|3.1059
07:39:22|3.1102
07:39:23|3.113
07:39:24|3.1144
07:39:25|3.1149
07:39:26|3.1144
07:39:27|3.1139
07:39:28|3.1126
07:39:29|3.116
07:39:30|3.1172
07:39:31|3.1172
07:39:32|3.1154
07:39:33|3.1167
07:39:34|3.1155
07:39:35|3.1155
07:39:37|3.1204
07:39:37|3.1191
07:39:38|3.1182
07:39:39|3.1177
07:39:40|3.1166
07:39:41|3.1166
07:39:43|3.1152
07:39:44|3.1138
07:39:46|3.1132
07:39:46|3.1157
07:39:49|3.1139
07:39:50|3.1157
07:39:51|3.1152
07:39:52|3.1121
07:39:53|3.1156
07:39:54|3.1129
07:39:55|3.115
07:39:56|3.1093
07:39:57|3.1138
07:39:58|3.1135
07:39:59|3.1137
07:40:00|3.1137
07:40:02|3.1139
07:40:03|3.1138
07:40:04|3.1115
07:40:04|3.1118
07:40:06|3.1138
07:40:07|3.1137
07:40:07|3.1123
07:40:09|3.1128
07:40:10|3.1126
07:40:11|3.1126
07:40:12|3.1126
07:40:12|3.1123
07:40:14|3.1143
07:40:15|3.1127
07:40:16|3.1143
07:40:17|3.1141
07:40:17|3.1142
07:40:18|3.1147
07:40:20|3.1147
07:40:20|3.1127
07:40:22|3.1127
07:40:22|3.1129
07:40:24|3.1126
07:40:24|3.1144
07:40:25|3.1147
07:40:26|3.1147
07:40:28|3.1183
07:40:29|3.1207
07:40:30|3.1188
07:40:31|3.1203
07:40:32|3.1203
07:40:33|3.1205
07:40:34|3.1183
07:40:35|3.1204
07:40:36|3.1183
07:40:37|3.1188
07:40:38|3.1188
07:40:39|3.1223
07:40:40|3.1213
07:40:42|3.1215
07:40:44|3.1246
07:40:45|3.1246
07:40:46|3.1239
07:40:46|3.1235
07:40:47|3.1224
07:40:48|3.1204
07:40:50|3.1226
07:40:51|3.1207
07:40:52|3.1207
07:40:53|3.1242
07:40:54|3.1229
07:40:55|3.1229
07:40:56|3.1225
07:40:58|3.1225
07:40:59|3.1229
07:41:00|3.1229
07:41:00|3.124
07:41:02|3.1229
07:41:03|3.1215
07:41:03|3.1231
07:41:04|3.1222
07:41:06|3.1233
07:41:07|3.1231
07:41:08|3.122
07:41:09|3.122
07:41:10|3.1222
07:41:11|3.1223
07:41:12|3.1197
07:41:13|3.1216
07:41:14|3.1207
07:41:15|3.1193
07:41:16|3.1211
07:41:17|3.1211
07:41:18|3.1193
07:41:19|3.1193
07:41:20|3.1199
07:41:21|3.1206
07:41:22|3.1204
07:41:23|3.1199
07:41:24|3.1197
07:41:25|3.1197
07:41:26|3.1197
07:41:27|3.1197
07:41:28|3.1192
07:41:29|3.1156
07:41:30|3.1163
07:41:31|3.1163
07:41:32|3.1153
07:41:33|3.1156
07:41:34|3.116
07:41:35|3.1163
07:41:36|3.1184
07:41:37|3.1186
07:41:38|3.1161
07:41:39|3.1228
07:41:40|3.119
07:41:41|3.119
07:41:42|3.1231
07:41:44|3.1217
07:41:45|3.1217
07:41:47|3.1227
07:41:48|3.1211
07:41:48|3.1211
07:41:50|3.1222
07:41:51|3.1222
07:41:53|3.1222
07:41:54|3.1212
07:41:54|3.1229
07:41:56|3.1222
07:41:57|3.1208
07:41:57|3.1207
07:41:59|3.1179
07:42:00|3.119
07:42:02|3.1166
07:42:03|3.1192
07:42:03|3.1179
07:42:05|3.1187
07:42:06|3.1154
07:42:07|3.118
07:42:08|3.1166
07:42:09|3.1161
07:42:10|3.1155
07:42:11|3.1148
07:42:12|3.1158
07:42:13|3.1165
07:42:14|3.1159
07:42:15|3.1151
07:42:16|3.115
07:42:17|3.1144
07:42:19|3.1149
07:42:19|3.1144
07:42:20|3.1112
07:42:21|3.1096
07:42:22|3.1096
07:42:23|3.1108
07:42:24|3.1095
07:42:25|3.1099
07:42:26|3.1108
07:42:27|3.1121
07:42:28|3.1095
07:42:29|3.1095
07:42:30|3.1087
07:42:31|3.1081
07:42:32|3.1086
07:42:33|3.1094
07:42:34|3.1094
07:42:35|3.1097
07:42:36|3.1097
07:42:37|3.1081
07:42:38|3.1114
07:42:39|3.1116
07:42:40|3.1094
07:42:41|3.1093
07:42:42|3.1095
07:42:44|3.1094
07:42:46|3.1113
07:42:47|3.1106
07:42:48|3.1136
07:42:49|3.1136
07:42:50|3.1146
07:42:52|3.1152
07:42:53|3.1138
07:42:54|3.1124
07:42:54|3.1154
07:42:56|3.1154
07:42:56|3.1149
07:42:58|3.1132
07:42:59|3.1124
07:42:59|3.1146
07:43:01|3.113
07:43:02|3.113
07:43:03|3.1131
07:43:04|3.1131
07:43:06|3.111
07:43:08|3.1109
07:43:09|3.1117
07:43:10|3.1128
07:43:11|3.1134
07:43:12|3.1134
07:43:14|3.1124
07:43:14|3.1122
07:43:15|3.1115
07:43:16|3.1134
07:43:18|3.1118
07:43:18|3.1118
07:43:19|3.1131
07:43:20|3.1132
07:43:21|3.1119
07:43:22|3.114
07:43:23|3.1154
07:43:24|3.1148
07:43:25|3.1165
07:43:26|3.1155
07:43:27|3.1166
07:43:28|3.1185
07:43:29|3.1176
07:43:30|3.1153
07:43:31|3.1152
07:43:32|3.1138
07:43:34|3.1146
07:43:35|3.1153
07:43:36|3.1182
07:43:37|3.117
07:43:38|3.1175
07:43:39|3.1152
07:43:40|3.1171
07:43:41|3.1171
07:43:42|3.1154
07:43:43|3.1168
07:43:44|3.1156
07:43:45|3.1199
07:43:46|3.1199
07:43:48|3.1188
07:43:48|3.1181
07:43:49|3.1188
07:43:51|3.1187
07:43:52|3.1187
07:43:53|3.1184
07:43:54|3.1197
07:43:55|3.1221
07:43:57|3.1221
07:43:57|3.1201
07:43:58|3.12
07:44:00|3.1201
07:44:01|3.1204
07:44:02|3.1186
07:44:04|3.1181
07:44:05|3.1181
07:44:05|3.1177
07:44:07|3.1177
07:44:08|3.1176
07:44:09|3.1183
07:44:10|3.1162
07:44:11|3.1185
07:44:12|3.12
07:44:14|3.1185
07:44:14|3.1185
07:44:15|3.1209
07:44:16|3.1198
07:44:17|3.1186
07:44:18|3.1186
07:44:19|3.12
07:44:20|3.12
07:44:21|3.1199
07:44:22|3.121
07:44:23|3.12
07:44:24|3.1234
07:44:25|3.1212
07:44:26|3.1213
07:44:27|3.1192
07:44:28|3.1194
07:44:29|3.1193
07:44:30|3.1195
07:44:31|3.1199
07:44:32|3.1154
07:44:33|3.1163
07:44:34|3.1163
07:44:35|3.1164
07:44:36|3.1164
07:44:37|3.1168
07:44:38|3.1168
07:44:39|3.1185
07:44:40|3.1214
07:44:41|3.1215
07:44:42|3.1217
07:44:43|3.1217
07:44:44|3.1227
07:44:46|3.1208
07:44:47|3.1233
07:44:49|3.1233
07:44:50|3.1214
07:44:51|3.1228
07:44:53|3.1233
07:44:54|3.1212
07:44:54|3.1213
07:44:55|3.1232
07:44:56|3.1229
07:44:57|3.1206
07:44:58|3.1213
07:45:00|3.1214
07:45:01|3.1209
07:45:01|3.1209
07:45:03|3.1225
07:45:04|3.1208
07:45:05|3.1147
07:45:05|3.11
07:45:07|3.1131
07:45:08|3.1108
07:45:09|3.1047
07:45:10|3.1001
07:45:11|3.105
07:45:12|3.0966
07:45:13|3.1005
07:45:15|3.0987
07:45:16|3.0985
07:45:16|3.1001
07:45:17|3.1006
07:45:18|3.1007
07:45:20|3.1032
07:45:21|3.1003
07:45:21|3.1041
07:45:23|3.1045
07:45:23|3.105
07:45:25|3.105
07:45:26|3.1047
07:45:26|3.102
07:45:28|3.1025
07:45:29|3.1014
07:45:29|3.1057
07:45:31|3.1009
07:45:31|3.1043
07:45:33|3.1043
07:45:33|3.1042
07:45:34|3.1035
07:45:35|3.1013
07:45:36|3.0983
07:45:38|3.0968
07:45:38|3.0969
07:45:39|3.0985
07:45:41|3.098
07:45:42|3.0973
07:45:43|3.0971
07:45:44|3.0971
07:45:45|3.0967
07:45:45|3.0999
07:45:47|3.0967
07:45:49|3.0979
07:45:50|3.0954
07:45:52|3.0951
07:45:53|3.0982
07:45:54|3.1
07:45:55|3.1
07:45:56|3.1
07:45:58|3.0982
07:45:59|3.0961
07:45:59|3.0986
07:46:00|3.0982
07:46:02|3.0961
07:46:02|3.099
07:46:04|3.0985
07:46:04|3.0966
07:46:07|3.096
07:46:07|3.0953
07:46:08|3.0929
07:46:09|3.093
07:46:10|3.092
07:46:11|3.0923
07:46:12|3.0925
07:46:13|3.0925
07:46:14|3.0957
07:46:15|3.0961
07:46:16|3.0978
07:46:17|3.0965
07:46:18|3.0965
07:46:19|3.0981
07:46:20|3.0965
07:46:21|3.0964
07:46:22|3.0958
07:46:23|3.0955
07:46:25|3.0932
07:46:25|3.0951
07:46:26|3.0918
07:46:27|3.0938
07:46:28|3.092
07:46:29|3.094
07:46:30|3.0937
07:46:31|3.0939
07:46:32|3.0922
07:46:33|3.0943
07:46:34|3.0921
07:46:35|3.0921
07:46:36|3.0948
07:46:37|3.0948
07:46:38|3.0933
07:46:39|3.0919
07:46:41|3.0948
07:46:42|3.0932
07:46:43|3.0937
07:46:44|3.0937
07:46:46|3.0948
07:46:47|3.0936
07:46:48|3.0937
07:46:50|3.0937
07:46:51|3.0937
07:46:53|3.0931
07:46:53|3.0934
07:46:55|3.0934
07:46:55|3.0976
07:46:57|3.0998
07:46:58|3.0995
07:46:59|3.0995
07:47:00|3.0989
07:47:01|3.0987
07:47:01|3.0968
07:47:03|3.0973
07:47:04|3.0983
07:47:05|3.0963
07:47:06|3.0971
07:47:08|3.095
07:47:08|3.0927
07:47:10|3.0927
07:47:11|3.0987
07:47:12|3.0997
07:47:13|3.0977
07:47:14|3.0979
07:47:15|3.098
07:47:16|3.0989
07:47:17|3.0963
07:47:18|3.0969
07:47:19|3.0971
07:47:20|3.0947
07:47:21|3.0947
07:47:22|3.097
07:47:23|3.0969
07:47:24|3.0945
07:47:25|3.0945
07:47:26|3.0938
07:47:27|3.0947
07:47:28|3.0966
07:47:29|3.0953
07:47:30|3.0978
07:47:31|3.0978
07:47:32|3.1034
07:47:33|3.1017
07:47:34|3.1033
07:47:35|3.1047
07:47:36|3.1029
07:47:37|3.1023
07:47:38|3.1014
07:47:39|3.1024
07:47:40|3.0998
07:47:41|3.0974
07:47:42|3.0964
07:47:43|3.0997
07:47:44|3.0974
07:47:45|3.0974
07:47:46|3.0974
07:47:47|3.1002
07:47:49|3.1002
07:47:50|3.102
07:47:52|3.1029
07:47:53|3.1012
07:47:54|3.101
07:47:55|3.1029
07:47:55|3.1023
07:47:57|3.1042
07:47:59|3.1009
07:48:00|3.1006
07:48:01|3.1034
07:48:03|3.1041
07:48:03|3.1055
07:48:05|3.1032
07:48:06|3.1032
07:48:07|3.1039
07:48:08|3.1015
07:48:10|3.1015
07:48:10|3.1011
07:48:12|3.1015
07:48:12|3.0999
07:48:13|3.1014
07:48:14|3.1014
07:48:15|3.0984
07:48:16|3.0974
07:48:17|3.0963
07:48:18|3.0967
07:48:19|3.0991
07:48:21|3.0991
07:48:21|3.0985
07:48:22|3.0985
07:48:23|3.0981
07:48:24|3.0961
07:48:26|3.0957
07:48:26|3.1008
07:48:27|3.0956
07:48:28|3.0955
07:48:29|3.0957
07:48:31|3.0962
07:48:31|3.0961
07:48:32|3.0957
07:48:33|3.0943
07:48:34|3.0955
07:48:35|3.0955
07:48:36|3.094
07:48:37|3.0934
07:48:38|3.0955
07:48:39|3.0957
07:48:40|3.0957
07:48:42|3.0954
07:48:42|3.0954
07:48:43|3.0953
07:48:44|3.0954
07:48:46|3.0954
07:48:47|3.095
07:48:47|3.0963
07:48:48|3.0951
07:48:50|3.0943
07:48:52|3.0953
07:48:54|3.0941
07:48:54|3.0946
07:48:56|3.0973
07:48:57|3.0996
07:48:58|3.0979
07:48:59|3.0983
07:49:00|3.0987
07:49:01|3.0995
07:49:02|3.0995
07:49:03|3.0995
07:49:04|3.1008
07:49:05|3.1004
07:49:06|3.1002
07:49:07|3.0998
07:49:08|3.0981
07:49:09|3.0965
07:49:10|3.0976
07:49:11|3.0982
07:49:12|3.0967
07:49:13|3.0965
07:49:14|3.0922
07:49:15|3.0937
07:49:16|3.0999
07:49:17|3.1009
07:49:18|3.1009
07:49:19|3.1015
07:49:20|3.1028
07:49:21|3.0965
07:49:22|3.0966
07:49:23|3.0992
07:49:24|3.1009
07:49:25|3.1025
07:49:26|3.1011
07:49:27|3.1035
07:49:28|3.1011
07:49:29|3.1028
07:49:30|3.1011
07:49:31|3.1015
07:49:32|3.1029
07:49:33|3.1062
07:49:34|3.1051
07:49:35|3.1035
07:49:36|3.1036
07:49:37|3.1042
07:49:38|3.1046
07:49:39|3.1111
07:49:40|3.1086
07:49:41|3.1086
07:49:42|3.1105
07:49:43|3.1113
07:49:44|3.1096
07:49:45|3.1108
07:49:46|3.11
07:49:47|3.1083
07:49:48|3.1083
07:49:49|3.1049
07:49:50|3.1051
07:49:52|3.1051
07:49:53|3.1061
07:49:55|3.1072
07:49:56|3.1095
07:49:57|3.1111
07:49:59|3.1083
07:49:59|3.1109
07:50:00|3.106
07:50:01|3.1092
07:50:02|3.1096
07:50:03|3.1075
07:50:04|3.109
07:50:05|3.1086
07:50:06|3.1097
07:50:07|3.1072
07:50:08|3.1069
07:50:09|3.1059
07:50:11|3.101
07:50:12|3.1002
07:50:14|3.1036
07:50:15|3.1047
07:50:15|3.1053
07:50:16|3.1031
07:50:18|3.1033
07:50:19|3.1055
07:50:19|3.1058
07:50:20|3.1029
07:50:22|3.1034
07:50:22|3.1052
07:50:23|3.1052
07:50:24|3.1041
07:50:25|3.1041
07:50:27|3.1062
07:50:28|3.1054
07:50:29|3.1054
07:50:30|3.1086
07:50:31|3.1053
07:50:32|3.1053
07:50:33|3.1076
07:50:33|3.1047
07:50:34|3.1047
07:50:36|3.1016
07:50:37|3.1015
07:50:37|3.1047
07:50:39|3.1047
07:50:40|3.1047
07:50:40|3.101
07:50:41|3.1016
07:50:42|3.1031
07:50:43|3.1014
07:50:45|3.1035
07:50:45|3.1034
07:50:47|3.1047
07:50:47|3.1041
07:50:49|3.1011
07:50:49|3.1011
07:50:50|3.101
07:50:52|3.1023
07:50:54|3.101
07:50:55|3.1012
07:50:56|3.1041
07:50:56|3.1012
07:50:58|3.1011
07:50:59|3.0963
07:51:00|3.0996
07:51:01|3.1012
07:51:03|3.0977
07:51:03|3.0918
07:51:05|3.0956
07:51:06|3.096
07:51:07|3.0965
07:51:08|3.0982
07:51:08|3.0969
07:51:10|3.0994
07:51:11|3.0949
07:51:11|3.0964
07:51:13|3.0958
07:51:13|3.0983
07:51:15|3.0996
07:51:15|3.0969
07:51:17|3.0987
07:51:18|3.0992
07:51:19|3.0991
07:51:20|3.0996
07:51:21|3.1007
07:51:22|3.1004
07:51:22|3.1033
07:51:24|3.1035
07:51:24|3.1037
07:51:25|3.1037
07:51:27|3.1014
07:51:27|3.0967
07:51:29|3.0979
07:51:30|3.1014
07:51:31|3.1031
07:51:32|3.1023
07:51:33|3.1026
07:51:33|3.103
07:51:34|3.1028
07:51:36|3.1028
07:51:37|3.1024
07:51:38|3.1023
07:51:39|3.101
07:51:39|3.1033
07:51:41|3.1027
07:51:41|3.1024
07:51:42|3.1049
07:51:43|3.1049
07:51:44|3.1018
07:51:45|3.1051
07:51:46|3.1019
07:51:47|3.1054
07:51:49|3.1055
07:51:49|3.1034
07:51:51|3.1049
07:51:52|3.1049
07:51:53|3.1058
07:51:55|3.106
07:51:56|3.1054
07:51:56|3.1083
07:51:57|3.1086
07:51:59|3.1104
07:52:00|3.1088
07:52:01|3.1099
07:52:02|3.1094
07:52:02|3.112
07:52:04|3.1124
07:52:05|3.1091
07:52:06|3.1132
07:52:07|3.1145
07:52:08|3.1122
07:52:09|3.1109
07:52:10|3.1095
07:52:11|3.1114
07:52:12|3.1115
07:52:13|3.1113
07:52:14|3.1141
07:52:15|3.1143
07:52:16|3.1146
07:52:17|3.1143
07:52:18|3.1137
07:52:19|3.115
07:52:20|3.1161
07:52:21|3.1129
07:52:22|3.1123
07:52:23|3.1136
07:52:24|3.1125
07:52:25|3.1133
07:52:26|3.1142
07:52:27|3.1169
07:52:28|3.114
07:52:29|3.1193
07:52:30|3.1264
07:52:31|3.1282
07:52:32|3.1277
07:52:33|3.1293
07:52:34|3.1279
07:52:35|3.1269
07:52:36|3.1267
07:52:37|3.1268
07:52:38|3.1238
07:52:39|3.1265
07:52:40|3.1271
07:52:41|3.1209
07:52:42|3.1234
07:52:43|3.1244
07:52:44|3.1219
07:52:45|3.1268
07:52:46|3.1281
07:52:47|3.1265
07:52:48|3.125
07:52:49|3.1251
07:52:50|3.1252
07:52:51|3.1274
07:52:52|3.1235
07:52:53|3.1247
07:52:55|3.128
07:52:55|3.1267
07:52:58|3.1255
07:52:59|3.1251
07:53:00|3.1244
07:53:02|3.1256
07:53:03|3.1247
07:53:05|3.1171
07:53:06|3.1209
07:53:07|3.1231
07:53:08|3.1232
07:53:09|3.1264
07:53:10|3.1272
07:53:11|3.1292
07:53:12|3.1292
07:53:13|3.1272
07:53:14|3.1287
07:53:15|3.1267
07:53:16|3.1291
07:53:17|3.13
07:53:18|3.13
07:53:19|3.1278
07:53:20|3.1307
07:53:21|3.1301
07:53:22|3.1328
07:53:23|3.1325
07:53:24|3.1313
07:53:25|3.1319
07:53:26|3.1318
07:53:27|3.1337
07:53:28|3.1314
07:53:29|3.13
07:53:30|3.1315
07:53:31|3.131
07:53:32|3.1314
07:53:33|3.1314
07:53:34|3.1321
07:53:35|3.129
07:53:36|3.132
07:53:37|3.132
07:53:38|3.1331
07:53:39|3.133
07:53:40|3.1305
07:53:41|3.131
07:53:43|3.1292
07:53:43|3.1243
07:53:44|3.1262
07:53:45|3.126
07:53:46|3.1234
07:53:47|3.1306
07:53:49|3.1287
07:53:49|3.1266
07:53:50|3.1296
07:53:51|3.1295
07:53:52|3.1289
07:53:53|3.1264
07:53:55|3.128
07:53:56|3.13
07:53:57|3.1271
07:53:59|3.1265
07:54:00|3.1249
07:54:01|3.1241
07:54:03|3.1251
07:54:04|3.1228
07:54:05|3.1216
07:54:07|3.1234
07:54:08|3.1127
07:54:09|3.1131
07:54:10|3.1169
07:54:11|3.1181
07:54:12|3.1152
07:54:13|3.1189
07:54:14|3.117
07:54:15|3.121
07:54:16|3.1212
07:54:17|3.121
07:54:18|3.1181
07:54:18|3.1155
07:54:20|3.1151
07:54:21|3.118
07:54:22|3.1187
07:54:23|3.1187
07:54:24|3.1158
07:54:24|3.1134
07:54:26|3.1181
07:54:27|3.1182
07:54:28|3.1165
07:54:28|3.1184
07:54:30|3.12
07:54:31|3.12
07:54:32|3.12
07:54:33|3.1165
07:54:34|3.1137
07:54:35|3.1177
07:54:36|3.1138
07:54:36|3.1175
07:54:38|3.1173
07:54:38|3.1141
07:54:40|3.1166
07:54:41|3.1157
07:54:42|3.1155
07:54:43|3.117
07:54:44|3.1155
07:54:45|3.1148
07:54:46|3.1146
07:54:47|3.1167
07:54:48|3.1167
07:54:49|3.1177
07:54:50|3.1177
07:54:51|3.112
07:54:52|3.1147
07:54:53|3.116
07:54:54|3.1158
07:54:55|3.1157
07:54:57|3.1132
07:54:58|3.1127
07:55:00|3.1105
07:55:00|3.1112
07:55:02|3.112
07:55:03|3.1119
07:55:04|3.1103
07:55:05|3.1103
07:55:05|3.1103
07:55:06|3.1113
07:55:07|3.1104
07:55:08|3.1045
07:55:10|3.1083
07:55:10|3.1087
07:55:11|3.1032
07:55:13|3.1056
07:55:13|3.1054
07:55:15|3.1054
07:55:15|3.1054
07:55:17|3.1054
07:55:18|3.1054
07:55:19|3.1056
07:55:20|3.1074
07:55:20|3.1104
07:55:21|3.1078
07:55:23|3.1096
07:55:24|3.1076
07:55:25|3.1087
07:55:25|3.108
07:55:27|3.1169
07:55:28|3.1171
07:55:28|3.1175
07:55:30|3.1175
07:55:31|3.115
07:55:32|3.1128
07:55:33|3.1129
07:55:34|3.1131
07:55:35|3.1131
07:55:36|3.1175
07:55:37|3.1183
07:55:38|3.119
07:55:39|3.119
07:55:40|3.1164
07:55:41|3.1171
07:55:42|3.1171
07:55:43|3.1171
07:55:44|3.1175
07:55:45|3.1175
07:55:46|3.1178
07:55:47|3.1178
07:55:48|3.1194
07:55:49|3.1204
07:55:50|3.122
07:55:52|3.1231
07:55:53|3.1206
07:55:54|3.1206
07:55:55|3.1233
07:55:56|3.123
07:55:57|3.1228
07:55:59|3.1199
07:56:00|3.121
07:56:01|3.1223
07:56:03|3.1251
07:56:03|3.1264
07:56:05|3.1199
07:56:06|3.1222
07:56:08|3.1221
07:56:09|3.1204
07:56:09|3.1201
07:56:10|3.1197
07:56:11|3.1207
07:56:12|3.1184
07:56:13|3.1203
07:56:14|3.1167
07:56:16|3.1166
07:56:17|3.1206
07:56:18|3.1174
07:56:19|3.1174
07:56:20|3.1187
07:56:21|3.1171
07:56:22|3.1185
07:56:23|3.115
07:56:24|3.115
07:56:25|3.1153
07:56:26|3.1152
07:56:27|3.1148
07:56:28|3.1148
07:56:29|3.1149
07:56:30|3.1186
07:56:31|3.1164
07:56:32|3.1164
07:56:33|3.1178
07:56:34|3.1169
07:56:35|3.1174
07:56:36|3.1174
07:56:37|3.1196
07:56:38|3.1162
07:56:39|3.1179
07:56:40|3.1179
07:56:41|3.1111
07:56:42|3.1118
07:56:43|3.1158
07:56:44|3.1139
07:56:45|3.1139
07:56:46|3.1196
07:56:47|3.1181
07:56:48|3.1205
07:56:49|3.1209
07:56:50|3.12
07:56:51|3.1189
07:56:52|3.1189
07:56:53|3.1189
07:56:54|3.119
07:56:55|3.1174
07:56:56|3.1174
07:56:57|3.119
07:56:59|3.1173
07:57:01|3.119
07:57:02|3.121
07:57:03|3.121
07:57:04|3.1204
07:57:06|3.1215
07:57:07|3.1196
07:57:09|3.119
07:57:09|3.1202
07:57:10|3.1181
07:57:11|3.1183
07:57:12|3.1185
07:57:13|3.1185
07:57:14|3.1189
07:57:16|3.12
07:57:17|3.1179
07:57:18|3.1196
07:57:18|3.1189
07:57:19|3.118
07:57:20|3.118
07:57:21|3.118
07:57:22|3.118
07:57:23|3.118
07:57:24|3.1189
07:57:25|3.1188
07:57:26|3.1188
07:57:27|3.117
07:57:28|3.1166
07:57:29|3.1184
07:57:30|3.1182
07:57:31|3.1182
07:57:32|3.1184
07:57:34|3.1194
07:57:34|3.1194
07:57:35|3.1194
07:57:36|3.1194
07:57:37|3.1194
07:57:38|3.1189
07:57:39|3.1189
07:57:40|3.1189
07:57:41|3.1189
07:57:42|3.1213
07:57:43|3.1213
07:57:44|3.1172
07:57:45|3.1196
07:57:46|3.1196
07:57:47|3.119
07:57:49|3.1196
07:57:50|3.1196
07:57:52|3.1174
07:57:52|3.1197
07:57:53|3.1205
07:57:54|3.1196
07:57:55|3.1188
07:57:56|3.119
07:57:58|3.1175
07:57:59|3.119
07:58:01|3.1187
07:58:02|3.1135
07:58:04|3.1169
07:58:05|3.1156
07:58:07|3.1144
07:58:08|3.1114
07:58:09|3.1109
07:58:09|3.1131
07:58:10|3.1136
07:58:11|3.1149
07:58:13|3.1085
07:58:14|3.1122
07:58:15|3.1101
07:58:16|3.1135
07:58:17|3.1147
07:58:18|3.1164
07:58:19|3.112
07:58:20|3.11
07:58:21|3.1137
07:58:22|3.1131
07:58:23|3.1152
07:58:24|3.1152
07:58:25|3.1172
07:58:26|3.1178
07:58:27|3.1171
07:58:28|3.1192
07:58:29|3.1177
07:58:30|3.1183
07:58:31|3.1152
07:58:32|3.1152
07:58:33|3.1181
07:58:34|3.1205
07:58:35|3.1205
07:58:36|3.1214
07:58:37|3.1214
07:58:38|3.1185
07:58:39|3.1186
07:58:40|3.1153
07:58:41|3.1159
07:58:42|3.1152
07:58:43|3.1155
07:58:44|3.1155
07:58:46|3.119
07:58:47|3.1165
07:58:48|3.1165
07:58:48|3.1175
07:58:49|3.1168
07:58:50|3.1163
07:58:51|3.1186
07:58:52|3.1145
07:58:53|3.1159
07:58:54|3.1152
07:58:55|3.1128
07:58:57|3.1129
07:58:57|3.1129
07:58:59|3.1158
07:59:00|3.1124
07:59:02|3.1126
07:59:02|3.1125
07:59:03|3.1129
07:59:05|3.1129
07:59:05|3.1129
07:59:06|3.1125
07:59:07|3.115
07:59:09|3.116
07:59:09|3.117
07:59:11|3.1178
07:59:12|3.1178
07:59:13|3.1191
07:59:14|3.1152
07:59:15|3.1152
07:59:16|3.1152
07:59:17|3.1167
07:59:18|3.1167
07:59:19|3.1166
07:59:20|3.1158
07:59:21|3.1158
07:59:22|3.1157
07:59:23|3.115
07:59:24|3.1161
07:59:25|3.1133
07:59:26|3.1127
07:59:27|3.1146
07:59:28|3.1119
07:59:29|3.1088
07:59:30|3.1098
07:59:31|3.1095
07:59:32|3.1111
07:59:33|3.1097
07:59:34|3.1095
07:59:35|3.1093
07:59:36|3.1093
07:59:37|3.1088
07:59:38|3.1088
07:59:39|3.1103
07:59:40|3.1129
07:59:41|3.1146
07:59:42|3.1146
07:59:43|3.112
07:59:44|3.1122
07:59:45|3.115
07:59:46|3.1146
07:59:47|3.116
07:59:48|3.1131
07:59:49|3.1132
07:59:50|3.1131
07:59:51|3.1134
07:59:52|3.1134
07:59:53|3.1161
07:59:54|3.1119
07:59:55|3.1115
07:59:56|3.1124
07:59:57|3.112
07:59:58|3.1118
08:00:00|3.1147
08:00:01|3.1143
08:00:01|3.1143
08:00:04|3.1133
08:00:05|3.1133
08:00:06|3.1128
08:00:07|3.1152
08:00:09|3.1129
08:00:09|3.1148
08:00:11|3.1119
08:00:12|3.1147
08:00:13|3.1121
08:00:14|3.115
08:00:15|3.1124
08:00:16|3.1124
08:00:17|3.1122
08:00:18|3.1119
08:00:19|3.1129
08:00:20|3.1129
08:00:21|3.1133
08:00:22|3.1139
08:00:23|3.1139
08:00:24|3.115
08:00:25|3.115
08:00:26|3.1146
08:00:27|3.1164
08:00:28|3.1169
08:00:29|3.1169
08:00:30|3.115
08:00:31|3.1124
08:00:32|3.1124
08:00:33|3.1127
08:00:34|3.1127
08:00:35|3.1148
08:00:36|3.115
08:00:37|3.1152
08:00:38|3.1174
08:00:39|3.1157
08:00:41|3.116
08:00:42|3.1154
08:00:42|3.1186
08:00:44|3.1265
08:00:45|3.122
08:00:46|3.1206
08:00:47|3.1229
08:00:48|3.1199
08:00:48|3.1199
08:00:50|3.1156
08:00:51|3.1164
08:00:52|3.1164
08:00:52|3.1175
08:00:54|3.1171
08:00:56|3.1184
08:00:56|3.1173
08:00:58|3.1156
08:00:59|3.12
08:01:01|3.1243
08:01:02|3.1137
08:01:02|3.1198
08:01:04|3.1176
08:01:05|3.1168
08:01:05|3.118
08:01:08|3.1197
08:01:08|3.1228
08:01:10|3.1211
08:01:11|3.12
08:01:12|3.1225
08:01:13|3.1237
08:01:14|3.1244
08:01:15|3.1186
08:01:16|3.1183
08:01:17|3.1183
08:01:18|3.1195
08:01:19|3.1182
08:01:20|3.1182
08:01:21|3.1167
08:01:22|3.1166
08:01:23|3.1167
08:01:24|3.1208
08:01:25|3.1207
08:01:26|3.1174
08:01:27|3.1176
08:01:28|3.1209
08:01:29|3.1206
08:01:30|3.1186
08:01:31|3.1172
08:01:32|3.1201
08:01:33|3.1171
08:01:34|3.12
08:01:35|3.1192
08:01:36|3.1168
08:01:37|3.1171
08:01:38|3.1178
08:01:39|3.1171
08:01:40|3.1174
08:01:41|3.1147
08:01:42|3.1169
08:01:43|3.1129
08:01:44|3.1154
08:01:45|3.1127
08:01:46|3.1108
08:01:47|3.1128
08:01:48|3.1131
08:01:49|3.1131
08:01:50|3.113
08:01:51|3.1114
08:01:52|3.1106
08:01:53|3.1111
08:01:54|3.1118
08:01:55|3.1116
08:01:56|3.1151
08:01:57|3.1128
08:01:58|3.1129
08:01:59|3.1154
08:02:00|3.1159
08:02:02|3.1138
08:02:03|3.1138
08:02:04|3.1146
08:02:05|3.1139
08:02:06|3.1142
08:02:07|3.1146
08:02:08|3.1146
08:02:09|3.114
08:02:10|3.1113
08:02:11|3.1114
08:02:12|3.1145
08:02:13|3.1166
08:02:14|3.1144
08:02:15|3.114
08:02:16|3.114
08:02:17|3.114
08:02:18|3.114
08:02:19|3.115
08:02:20|3.114
08:02:21|3.114
08:02:21|3.1166
08:02:23|3.1145
08:02:24|3.1167
08:02:25|3.1167
08:02:26|3.1168
08:02:27|3.1151
08:02:28|3.115
08:02:29|3.1145
08:02:30|3.1145
08:02:31|3.1169
08:02:31|3.1145
08:02:33|3.115
08:02:34|3.1147
08:02:34|3.1149
08:02:35|3.1109
08:02:36|3.1108
08:02:38|3.1126
08:02:39|3.1101
08:02:40|3.1106
08:02:41|3.1085
08:02:43|3.11
08:02:43|3.1103
08:02:44|3.1096
08:02:45|3.1084
08:02:46|3.1085
08:02:47|3.1073
08:02:48|3.1075
08:02:49|3.1077
08:02:50|3.107
08:02:51|3.107
08:02:52|3.111
08:02:53|3.1111
08:02:54|3.1061
08:02:55|3.1079
08:02:56|3.1048
08:02:57|3.106
08:02:58|3.1101
08:02:59|3.1022
08:03:00|3.105
08:03:02|3.1021
08:03:03|3.1033
08:03:04|3.1015
08:03:05|3.1015
08:03:06|3.1021
08:03:07|3.1029
08:03:08|3.1028
08:03:09|3.1015
08:03:10|3.1033
08:03:11|3.102
08:03:12|3.1025
08:03:13|3.1021
08:03:14|3.1021
08:03:15|3.1036
08:03:16|3.1035
08:03:17|3.1137
08:03:18|3.1158
08:03:19|3.1149
08:03:20|3.1152
08:03:21|3.118
08:03:22|3.1148
08:03:23|3.114
08:03:24|3.1139
08:03:25|3.1142
08:03:26|3.1151
08:03:27|3.1141
08:03:28|3.1176
08:03:29|3.1145
08:03:30|3.1141
08:03:31|3.1118
08:03:32|3.1114
08:03:33|3.114
08:03:34|3.1115
08:03:35|3.1139
08:03:36|3.1122
08:03:37|3.1124
08:03:38|3.1099
08:03:39|3.1118
08:03:40|3.1112
08:03:41|3.1112
08:03:42|3.1123
08:03:43|3.1123
08:03:44|3.1124
08:03:45|3.1124
08:03:46|3.1133
08:03:47|3.1182
08:03:48|3.1188
08:03:49|3.1188
08:03:51|3.1188
08:03:51|3.1176
08:03:53|3.1196
08:03:54|3.1199
08:03:55|3.1248
08:03:55|3.1247
08:03:56|3.1235
08:03:58|3.123
08:03:59|3.1248
08:03:59|3.122
08:04:00|3.1259
08:04:02|3.1257
08:04:04|3.1292
08:04:05|3.1307
08:04:06|3.1277
08:04:07|3.1325
08:04:08|3.1355
08:04:10|3.1332
08:04:11|3.1349
08:04:12|3.1357
08:04:13|3.1346
08:04:14|3.1368
08:04:15|3.141
08:04:16|3.1402
08:04:17|3.14
08:04:18|3.1413
08:04:19|3.1408
08:04:20|3.1409
08:04:21|3.1396
08:04:22|3.1396
08:04:23|3.1451
08:04:24|3.146
08:04:25|3.1467
08:04:25|3.1485
08:04:27|3.1492
08:04:28|3.1491
08:04:29|3.1462
08:04:29|3.147
08:04:31|3.1428
08:04:32|3.1413
08:04:33|3.1409
08:04:33|3.1475
08:04:35|3.1475
08:04:35|3.1512
08:04:37|3.1493
08:04:38|3.148
08:04:39|3.1516
08:04:40|3.1516
08:04:40|3.1524
08:04:42|3.1515
08:04:43|3.15
08:04:44|3.1501
08:04:44|3.1509
08:04:47|3.1555
08:04:47|3.1668
08:04:48|3.1552
08:04:49|3.162
08:04:51|3.1623
08:04:51|3.1632
08:04:52|3.1654
08:04:53|3.1688
08:04:54|3.1682
08:04:55|3.169
08:04:56|3.1691
08:04:57|3.1705
08:04:58|3.1706
08:04:59|3.1707
08:05:01|3.1708
08:05:02|3.1739
08:05:03|3.1755
08:05:05|3.1713
08:05:05|3.1748
08:05:07|3.1758
08:05:07|3.1705
08:05:08|3.1733
08:05:09|3.1748
08:05:10|3.1753
08:05:11|3.1748
08:05:12|3.1745
08:05:13|3.1754
08:05:14|3.1755
08:05:15|3.17
08:05:16|3.1702
08:05:17|3.1597
08:05:18|3.1597
08:05:19|3.1604
08:05:20|3.1647
08:05:21|3.1664
08:05:22|3.1717
08:05:23|3.1672
08:05:25|3.1713
08:05:25|3.1714
08:05:26|3.1715
08:05:27|3.1646
08:05:28|3.1583
08:05:29|3.1626
08:05:30|3.1594
08:05:31|3.1624
08:05:33|3.1642
08:05:33|3.1615
08:05:34|3.1647
08:05:35|3.162
08:05:36|3.1612
08:05:37|3.1572
08:05:38|3.1591
08:05:39|3.1601
08:05:40|3.1621
08:05:41|3.1603
08:05:42|3.1583
08:05:43|3.1569
08:05:45|3.1559
08:05:46|3.1539
08:05:47|3.1533
08:05:48|3.1524
08:05:49|3.1537
08:05:50|3.1531
08:05:51|3.1531
08:05:52|3.152
08:05:53|3.1557
08:05:54|3.1545
08:05:55|3.1545
08:05:56|3.1559
08:05:57|3.156
08:05:58|3.156
08:05:59|3.159
08:06:00|3.1615
08:06:01|3.1624
08:06:02|3.161
08:06:03|3.1541
08:06:04|3.1558
08:06:06|3.1579
08:06:07|3.1595
08:06:08|3.1603
08:06:09|3.1571
08:06:11|3.1599
08:06:12|3.1582
08:06:13|3.158
08:06:14|3.1584
08:06:15|3.16
08:06:16|3.16
08:06:17|3.1593
08:06:18|3.1606
08:06:19|3.1531
08:06:20|3.1537
08:06:21|3.1501
08:06:22|3.1537
08:06:23|3.1505
08:06:24|3.1478
08:06:25|3.1468
08:06:26|3.1455
08:06:27|3.149
08:06:28|3.1459
08:06:29|3.1438
08:06:30|3.1461
08:06:31|3.1468
08:06:32|3.149
08:06:33|3.1505
08:06:34|3.1522
08:06:35|3.1537
08:06:36|3.1508
08:06:37|3.1524
08:06:38|3.1532
08:06:39|3.156
08:06:40|3.1525
08:06:41|3.1524
08:06:42|3.1533
08:06:43|3.1537
08:06:44|3.1524
08:06:45|3.1508
08:06:46|3.1511
08:06:47|3.1509
08:06:49|3.1551
08:06:50|3.1549
08:06:51|3.153
08:06:52|3.1535
08:06:53|3.155
08:06:54|3.1529
08:06:55|3.1549
08:06:56|3.155
08:06:57|3.155
08:06:58|3.153
08:06:59|3.1514
08:07:00|3.1485
08:07:01|3.1481
08:07:02|3.1495
08:07:02|3.1465
08:07:04|3.1462
08:07:05|3.145
08:07:07|3.1445
08:07:08|3.1463
08:07:09|3.1445
08:07:10|3.1432
08:07:11|3.1373
08:07:12|3.1376
08:07:13|3.1388
08:07:14|3.138
08:07:15|3.1451
08:07:17|3.144
08:07:18|3.1445
08:07:19|3.14
08:07:20|3.1435
08:07:21|3.1443
08:07:22|3.1441
08:07:23|3.1462
08:07:23|3.1449
08:07:25|3.1445
08:07:26|3.1461
08:07:27|3.1455
08:07:28|3.1467
08:07:29|3.149
08:07:30|3.1478
08:07:30|3.1483
08:07:31|3.1495
08:07:33|3.1485
08:07:34|3.1482
08:07:35|3.1491
08:07:36|3.1448
08:07:37|3.1491
08:07:37|3.1475
08:07:38|3.1451
08:07:39|3.1446
08:07:40|3.1431
08:07:42|3.1461
08:07:42|3.1464
08:07:44|3.1472
08:07:45|3.1464
08:07:46|3.1498
08:07:47|3.1492
08:07:48|3.1513
08:07:49|3.153
08:07:50|3.1498
08:07:51|3.1515
08:07:52|3.1571
08:07:53|3.1568
08:07:54|3.1553
08:07:55|3.1564
08:07:56|3.156
08:07:57|3.1578
08:07:58|3.156
08:07:59|3.154
08:08:00|3.1507
08:08:01|3.1516
08:08:02|3.1553
08:08:03|3.155
08:08:04|3.1525
08:08:05|3.1525
08:08:07|3.1529
08:08:08|3.1557
08:08:10|3.1554
08:08:10|3.158
08:08:12|3.1579
08:08:12|3.1581
08:08:14|3.159
08:08:15|3.1585
08:08:16|3.1614
08:08:17|3.1597
08:08:18|3.1606
08:08:18|3.1607
08:08:19|3.1578
08:08:21|3.161
08:08:22|3.1585
08:08:23|3.1581
08:08:24|3.16
08:08:24|3.16
08:08:26|3.1592
08:08:26|3.1581
08:08:28|3.1583
08:08:29|3.1553
08:08:30|3.1553
08:08:31|3.1556
08:08:31|3.1548
08:08:32|3.1561
08:08:33|3.1561
08:08:35|3.1561
08:08:37|3.1547
08:08:37|3.1532
08:08:38|3.1532
08:08:39|3.1516
08:08:40|3.1516
08:08:41|3.1493
08:08:42|3.1586
08:08:44|3.1573
08:08:44|3.1561
08:08:45|3.1561
08:08:46|3.1561
08:08:47|3.1549
08:08:49|3.1531
08:08:49|3.1536
08:08:50|3.1517
08:08:51|3.1527
08:08:52|3.1527
08:08:53|3.15
08:08:54|3.1522
08:08:55|3.1515
08:08:56|3.1523
08:08:57|3.1556
08:08:58|3.1552
08:08:59|3.1562
08:09:00|3.1562
08:09:01|3.1562
08:09:02|3.1569
08:09:03|3.1568
08:09:04|3.1584
08:09:05|3.1566
08:09:06|3.1584
08:09:08|3.1584
08:09:10|3.1591
08:09:10|3.1589
08:09:12|3.1566
08:09:13|3.1566
08:09:14|3.1568
08:09:14|3.1591
08:09:15|3.157
08:09:16|3.1572
08:09:18|3.1556
08:09:18|3.1576
08:09:19|3.1581
08:09:21|3.1581
08:09:22|3.1596
08:09:23|3.1589
08:09:24|3.1571
08:09:25|3.1592
08:09:26|3.1573
08:09:27|3.1564
08:09:28|3.1586
08:09:29|3.1588
08:09:29|3.1588
08:09:31|3.1552
08:09:32|3.1551
08:09:33|3.1549
08:09:33|3.1532
08:09:34|3.1498
08:09:35|3.1483
08:09:36|3.148
08:09:38|3.1478
08:09:38|3.1511
08:09:40|3.1501
08:09:40|3.1501
08:09:41|3.1471
08:09:42|3.1494
08:09:44|3.1497
08:09:44|3.1499
08:09:45|3.1498
08:09:46|3.1487
08:09:47|3.1536
08:09:49|3.1525
08:09:50|3.1512
08:09:51|3.1533
08:09:52|3.1529
08:09:53|3.1529
08:09:54|3.1534
08:09:54|3.1515
08:09:56|3.1532
08:09:56|3.1513
08:09:58|3.1527
08:09:58|3.1522
08:09:59|3.1519
08:10:01|3.1499
08:10:01|3.1531
08:10:02|3.1522
08:10:04|3.1522
08:10:05|3.1536
08:10:05|3.1505
08:10:07|3.1538
08:10:08|3.1536
08:10:09|3.1537
08:10:10|3.1522
08:10:11|3.1522
08:10:13|3.1535
08:10:14|3.1575
08:10:15|3.1548
08:10:16|3.1543
08:10:17|3.1532
08:10:18|3.1532
08:10:19|3.1529
08:10:20|3.15
08:10:21|3.1513
08:10:22|3.152
08:10:23|3.1503
08:10:24|3.1503
08:10:25|3.1502
08:10:26|3.1487
08:10:27|3.1488
08:10:28|3.1488
08:10:29|3.1492
08:10:30|3.1477
08:10:31|3.1494
08:10:32|3.1491
08:10:33|3.1482
08:10:34|3.1471
08:10:35|3.1461
08:10:36|3.1465
08:10:37|3.1465
08:10:39|3.1466
08:10:39|3.1429
08:10:40|3.1433
08:10:41|3.1449
08:10:42|3.1415
08:10:43|3.1407
08:10:44|3.1431
08:10:45|3.1428
08:10:46|3.142
08:10:47|3.143
08:10:48|3.1431
08:10:49|3.1431
08:10:50|3.1401
08:10:51|3.1401
08:10:52|3.1422
08:10:53|3.1419
08:10:54|3.1406
08:10:55|3.1406
08:10:56|3.1406
08:10:57|3.142
08:10:58|3.1408
08:11:00|3.142
08:11:01|3.1431
08:11:01|3.1431
08:11:03|3.1451
08:11:04|3.1481
08:11:04|3.1478
08:11:06|3.1482
08:11:06|3.1477
08:11:07|3.1466
08:11:08|3.1433
08:11:10|3.1455
08:11:11|3.1428
08:11:13|3.14
08:11:15|3.1397
08:11:16|3.1338
08:11:17|3.1286
08:11:17|3.1298
08:11:19|3.13
08:11:19|3.1326
08:11:21|3.1373
08:11:22|3.1389
08:11:23|3.1377
08:11:24|3.1367
08:11:25|3.1364
08:11:26|3.1361
08:11:27|3.1338
08:11:28|3.137
08:11:29|3.1354
08:11:30|3.1375
08:11:31|3.1353
08:11:32|3.1353
08:11:33|3.1344
08:11:34|3.136
08:11:35|3.1356
08:11:36|3.1356
08:11:37|3.1345
08:11:38|3.141
08:11:39|3.1362
08:11:40|3.1357
08:11:41|3.1347
08:11:42|3.1296
08:11:43|3.1306
08:11:44|3.1306
08:11:45|3.1328
08:11:46|3.1331
08:11:47|3.1345
08:11:48|3.1288
08:11:49|3.1286
08:11:50|3.1309
08:11:51|3.1326
08:11:52|3.1327
08:11:53|3.1305
08:11:54|3.1321
08:11:55|3.129
08:11:56|3.1291
08:11:57|3.1291
08:11:58|3.1311
08:11:59|3.1335
08:12:00|3.1335
08:12:01|3.1279
08:12:02|3.1273
08:12:03|3.1285
08:12:04|3.1283
08:12:05|3.1275
08:12:06|3.1243
08:12:07|3.1243
08:12:08|3.1258
08:12:09|3.124
08:12:10|3.1239
08:12:11|3.1239
08:12:12|3.1237
08:12:14|3.1211
08:12:14|3.1192
08:12:16|3.1215
08:12:16|3.1204
08:12:17|3.1192
08:12:18|3.118
08:12:19|3.1142
08:12:20|3.1139
08:12:21|3.1156
08:12:22|3.1162
08:12:23|3.118
08:12:24|3.1205
08:12:26|3.1204
08:12:27|3.1209
08:12:28|3.1211
08:12:29|3.1205
08:12:30|3.1211
08:12:31|3.1255
08:12:32|3.1225
08:12:33|3.1225
08:12:34|3.1244
08:12:35|3.1237
08:12:36|3.1253
08:12:37|3.1247
08:12:38|3.1213
08:12:39|3.1219
08:12:40|3.1248
08:12:41|3.1262
08:12:42|3.1257
08:12:43|3.1257
08:12:44|3.1335
08:12:45|3.1352
08:12:46|3.1363
08:12:47|3.1382
08:12:48|3.1399
08:12:49|3.1413
08:12:50|3.1412
08:12:51|3.1422
08:12:52|3.1426
08:12:53|3.1443
08:12:54|3.1429
08:12:55|3.1443
08:12:56|3.1443
08:12:57|3.1434
08:12:58|3.143
08:12:59|3.1413
08:13:00|3.1409
08:13:01|3.1434
08:13:02|3.1416
08:13:03|3.1426
08:13:04|3.1427
08:13:05|3.1427
08:13:06|3.1374
08:13:07|3.1338
08:13:08|3.138
08:13:09|3.1387
08:13:10|3.1377
08:13:11|3.1377
08:13:13|3.1374
08:13:14|3.1394
08:13:15|3.1368
08:13:17|3.1346
08:13:18|3.1363
08:13:20|3.137
08:13:21|3.1348
08:13:21|3.1358
08:13:22|3.1374
08:13:23|3.1374
08:13:24|3.1362
08:13:25|3.1358
08:13:26|3.1354
08:13:27|3.137
08:13:29|3.1383
08:13:29|3.1384
08:13:31|3.1372
08:13:32|3.1372
08:13:33|3.1385
08:13:34|3.1385
08:13:35|3.1385
08:13:36|3.1385
08:13:36|3.1385
08:13:38|3.1404
08:13:39|3.1404
08:13:40|3.1429
08:13:41|3.1412
08:13:42|3.1443
08:13:43|3.144
08:13:44|3.1413
08:13:44|3.1438
08:13:46|3.1437
08:13:47|3.1434
08:13:48|3.1435
08:13:49|3.1435
08:13:50|3.1442
08:13:51|3.1441
08:13:52|3.1441
08:13:53|3.1431
08:13:54|3.1456
08:13:54|3.1438
08:13:56|3.1438
08:13:57|3.1444
08:13:58|3.1441
08:13:58|3.1429
08:13:59|3.1429
08:14:00|3.142
08:14:02|3.1416
08:14:03|3.1442
08:14:04|3.1442
08:14:04|3.1442
08:14:06|3.1427
08:14:07|3.1409
08:14:08|3.1402
08:14:09|3.142
08:14:10|3.142
08:14:11|3.1401
08:14:12|3.1413
08:14:14|3.1437
08:14:15|3.1438
08:14:16|3.1421
08:14:17|3.1438
08:14:18|3.1437
08:14:19|3.1434
08:14:21|3.1442
08:14:22|3.146
08:14:23|3.1458
08:14:24|3.1465
08:14:25|3.1465
08:14:26|3.146
08:14:27|3.1437
08:14:28|3.1434
08:14:29|3.1434
08:14:31|3.1445
08:14:32|3.1439
08:14:33|3.1439
08:14:33|3.1439
08:14:35|3.1439
08:14:36|3.1439
08:14:37|3.1436
08:14:39|3.1369
08:14:39|3.1405
08:14:41|3.1439
08:14:42|3.1434
08:14:43|3.1427
08:14:44|3.1435
08:14:45|3.1443
08:14:46|3.1442
08:14:47|3.1442
08:14:48|3.1463
08:14:49|3.1439
08:14:50|3.1456
08:14:51|3.1439
08:14:52|3.1458
08:14:53|3.1458
08:14:54|3.1458
08:14:55|3.1453
08:14:56|3.145
08:14:57|3.145
08:14:58|3.1447
08:14:59|3.1426
08:15:00|3.1445
08:15:01|3.1424
08:15:02|3.1426
08:15:03|3.1413
08:15:04|3.1423
08:15:05|3.1439
08:15:06|3.1431
08:15:08|3.141
08:15:08|3.1409
08:15:10|3.1398
08:15:10|3.1371
08:15:12|3.1383
08:15:12|3.1373
08:15:15|3.1377
08:15:15|3.1354
08:15:17|3.1338
08:15:18|3.1305
08:15:19|3.1335
08:15:20|3.1328
08:15:21|3.1341
08:15:22|3.1336
08:15:23|3.1338
08:15:24|3.1344
08:15:25|3.1344
08:15:26|3.1349
08:15:28|3.1349
08:15:28|3.1348
08:15:29|3.1354
08:15:30|3.1343
08:15:31|3.1336
08:15:33|3.1361
08:15:33|3.1364
08:15:34|3.1375
08:15:35|3.1375
08:15:36|3.1321
08:15:37|3.1305
08:15:38|3.1293
08:15:39|3.1289
08:15:40|3.1326
08:15:41|3.1326
08:15:42|3.1298
08:15:43|3.1298
08:15:44|3.1296
08:15:45|3.1296
08:15:46|3.1309
08:15:47|3.1285
08:15:48|3.1292
08:15:49|3.1291
08:15:50|3.1295
08:15:51|3.1296
08:15:52|3.1296
08:15:53|3.1286
08:15:54|3.1302
08:15:55|3.1284
08:15:56|3.1289
08:15:57|3.1299
08:15:58|3.1303
08:15:59|3.1299
08:16:00|3.1292
08:16:01|3.1309
08:16:02|3.1292
08:16:03|3.1301
08:16:04|3.1295
08:16:05|3.1296
08:16:06|3.1275
08:16:08|3.1277
08:16:09|3.1273
08:16:10|3.1225
08:16:12|3.1225
08:16:12|3.1226
08:16:14|3.1206
08:16:15|3.1234
08:16:17|3.1167
08:16:17|3.12
08:16:19|3.1202
08:16:21|3.1241
08:16:21|3.1269
08:16:23|3.1276
08:16:24|3.1259
08:16:24|3.1272
08:16:26|3.1324
08:16:27|3.1318
08:16:28|3.1328
08:16:29|3.1321
08:16:30|3.1317
08:16:31|3.1334
08:16:32|3.1315
08:16:33|3.1286
08:16:34|3.1314
08:16:35|3.1316
08:16:36|3.1312
08:16:37|3.1315
08:16:38|3.1297
08:16:39|3.1297
08:16:40|3.1315
08:16:41|3.1315
08:16:42|3.1316
08:16:43|3.1331
08:16:44|3.133
08:16:45|3.133
08:16:46|3.133
08:16:47|3.133
08:16:49|3.1315
08:16:50|3.1316
08:16:51|3.1311
08:16:52|3.1311
08:16:53|3.128
08:16:54|3.1283
08:16:55|3.1306
08:16:56|3.1311
08:16:57|3.1311
08:16:58|3.1301
08:16:59|3.1291
08:16:59|3.129
08:17:01|3.1286
08:17:01|3.1259
08:17:03|3.1259
08:17:04|3.1277
08:17:05|3.1286
08:17:05|3.1281
08:17:07|3.1304
08:17:08|3.131
08:17:08|3.13
08:17:10|3.1329
08:17:11|3.1303
08:17:12|3.1316
08:17:13|3.133
08:17:13|3.1316
08:17:16|3.1316
08:17:17|3.1321
08:17:18|3.1291
08:17:19|3.1315
08:17:21|3.1288
08:17:22|3.127
08:17:23|3.1288
08:17:24|3.1269
08:17:25|3.1269
08:17:27|3.1285
08:17:27|3.1285
08:17:28|3.1285
08:17:29|3.1251
08:17:30|3.126
08:17:31|3.1261
08:17:33|3.1252
08:17:33|3.123
08:17:35|3.1241
08:17:36|3.1161
08:17:37|3.1182
08:17:38|3.1177
08:17:39|3.1133
08:17:40|3.1134
08:17:41|3.1166
08:17:42|3.1171
08:17:43|3.1179
08:17:44|3.1157
08:17:44|3.1161
08:17:46|3.117
08:17:47|3.1211
08:17:48|3.1179
08:17:49|3.1176
08:17:51|3.1179
08:17:52|3.1205
08:17:52|3.1209
08:17:53|3.1206
08:17:54|3.1212
08:17:56|3.1228
08:17:57|3.123
08:17:58|3.1206
08:17:58|3.1191
08:17:59|3.1217
08:18:01|3.1153
08:18:02|3.1192
08:18:03|3.1175
08:18:04|3.1141
08:18:05|3.113
08:18:05|3.1119
08:18:06|3.1125
08:18:07|3.1118
08:18:08|3.113
08:18:09|3.113
08:18:11|3.1129
08:18:11|3.1127
08:18:12|3.1159
08:18:14|3.1153
08:18:15|3.1167
08:18:17|3.1155
08:18:18|3.1155
08:18:19|3.1164
08:18:20|3.1165
08:18:21|3.1167
08:18:22|3.1161
08:18:23|3.1149
08:18:24|3.1151
08:18:25|3.1151
08:18:26|3.1164
08:18:28|3.1157
08:18:29|3.1166
08:18:31|3.1167
08:18:31|3.1148
08:18:32|3.1157
08:18:33|3.1157
08:18:34|3.1172
08:18:35|3.1173
08:18:36|3.1173
08:18:37|3.1164
08:18:38|3.115
08:18:39|3.1149
08:18:40|3.115
08:18:41|3.1182
08:18:43|3.1179
08:18:43|3.1176
08:18:44|3.1176
08:18:45|3.1142
08:18:46|3.117
08:18:48|3.117
08:18:48|3.1174
08:18:49|3.1174
08:18:51|3.1198
08:18:52|3.1198
08:18:53|3.1184
08:18:53|3.1194
08:18:55|3.1198
08:18:56|3.1198
08:18:57|3.1207
08:18:58|3.1185
08:18:59|3.121
08:19:00|3.1202
08:19:01|3.1202
08:19:02|3.1217
08:19:03|3.1217
08:19:04|3.1199
08:19:05|3.1191
08:19:06|3.1197
08:19:07|3.1179
08:19:08|3.1167
08:19:09|3.1173
08:19:10|3.1173
08:19:11|3.1173
08:19:12|3.1177
08:19:13|3.1182
08:19:14|3.1181
08:19:15|3.1181
08:19:17|3.118
08:19:18|3.1198
08:19:19|3.1163
08:19:21|3.1192
08:19:21|3.1185
08:19:22|3.1177
08:19:23|3.1176
08:19:24|3.1176
08:19:25|3.1176
08:19:26|3.1177
08:19:27|3.1177
08:19:28|3.115
08:19:30|3.115
08:19:30|3.1148
08:19:31|3.1161
08:19:32|3.113
08:19:33|3.1131
08:19:34|3.111
08:19:35|3.111
08:19:36|3.1127
08:19:37|3.1128
08:19:38|3.1121
08:19:39|3.1131
08:19:40|3.1143
08:19:41|3.1153
08:19:42|3.113
08:19:43|3.115
08:19:44|3.1133
08:19:45|3.1151
08:19:46|3.1128
08:19:48|3.1129
08:19:48|3.1148
08:19:49|3.1133
08:19:51|3.1133
08:19:51|3.112
08:19:52|3.1123
08:19:53|3.1149
08:19:54|3.1149
08:19:55|3.1158
08:19:56|3.1158
08:19:57|3.1172
08:19:58|3.1189
08:19:59|3.1175
08:20:00|3.1175
08:20:01|3.1179
08:20:02|3.1184
08:20:03|3.1187
08:20:04|3.1182
08:20:05|3.1182
08:20:06|3.118
08:20:07|3.118
08:20:08|3.118
08:20:09|3.1182
08:20:10|3.12
08:20:11|3.1187
08:20:12|3.1187
08:20:14|3.1195
08:20:15|3.1195
08:20:16|3.1181
08:20:18|3.1171
08:20:19|3.1159
08:20:20|3.1181
08:20:21|3.1196
08:20:22|3.1196
08:20:23|3.1196
08:20:24|3.1195
08:20:25|3.1194
08:20:26|3.1194
08:20:27|3.1194
08:20:28|3.1181
08:20:29|3.1181
08:20:30|3.1196
08:20:31|3.1196
08:20:32|3.1179
08:20:33|3.1179
08:20:34|3.1179
08:20:35|3.1156
08:20:36|3.118
08:20:37|3.118
08:20:38|3.1178
08:20:39|3.1176
08:20:40|3.1163
08:20:41|3.1157
08:20:42|3.1131
08:20:43|3.1133
08:20:44|3.1133
08:20:45|3.112
08:20:46|3.1101
08:20:48|3.1105
08:20:48|3.1099
08:20:49|3.1099
08:20:50|3.1109
08:20:51|3.1109
08:20:52|3.1116
08:20:53|3.112
08:20:54|3.112
08:20:55|3.1115
08:20:57|3.1136
08:20:57|3.1119
08:20:58|3.1158
08:20:59|3.1164
08:21:00|3.1164
08:21:01|3.1176
08:21:02|3.1168
08:21:03|3.1164
08:21:04|3.1165
08:21:05|3.1164
08:21:06|3.1164
08:21:07|3.1164
08:21:08|3.1168
08:21:09|3.1168
08:21:10|3.1156
08:21:11|3.1149
08:21:12|3.1149
08:21:13|3.1147
08:21:14|3.115
08:21:15|3.1151
08:21:16|3.1165
08:21:18|3.1165
08:21:20|3.1165
08:21:21|3.1165
08:21:22|3.1172
08:21:23|3.1172
08:21:24|3.1172
08:21:26|3.1157
08:21:27|3.1137
08:21:27|3.1158
08:21:28|3.1157
08:21:29|3.1148
08:21:31|3.1149
08:21:32|3.1149
08:21:33|3.1142
08:21:34|3.1129
08:21:35|3.1129
08:21:36|3.1152
08:21:37|3.1152
08:21:37|3.1152
08:21:39|3.1142
08:21:40|3.1142
08:21:41|3.1142
08:21:42|3.1138
08:21:43|3.1093
08:21:43|3.1096
08:21:45|3.1097
08:21:46|3.1097
08:21:46|3.1112
08:21:48|3.1112
08:21:49|3.1093
08:21:50|3.1078
08:21:51|3.1085
08:21:52|3.108
08:21:53|3.1048
08:21:54|3.1067
08:21:55|3.1053
08:21:56|3.1054
08:21:56|3.1061
08:21:58|3.1056
08:21:59|3.1075
08:22:00|3.1075
08:22:01|3.1059
08:22:02|3.1073
08:22:02|3.1127
08:22:04|3.1132
08:22:05|3.1115
08:22:06|3.1123
08:22:07|3.1124
08:22:08|3.1124
08:22:08|3.1123
08:22:10|3.1133
08:22:11|3.1228
08:22:11|3.1229
08:22:13|3.1234
08:22:13|3.1215
08:22:14|3.1222
08:22:16|3.1215
08:22:16|3.1216
08:22:18|3.1211
08:22:20|3.1185
08:22:21|3.118
08:22:22|3.1174
08:22:23|3.1165
08:22:24|3.1159
08:22:25|3.1147
08:22:27|3.1177
08:22:27|3.1157
08:22:28|3.1157
08:22:30|3.1147
08:22:31|3.1142
08:22:31|3.1155
08:22:33|3.1142
08:22:35|3.1133
08:22:35|3.1089
08:22:36|3.1109
08:22:37|3.1131
08:22:38|3.113
08:22:39|3.1117
08:22:40|3.1141
08:22:42|3.1121
08:22:43|3.1118
08:22:44|3.1111
08:22:45|3.1112
08:22:46|3.1116
08:22:47|3.1119
08:22:48|3.1134
08:22:49|3.116
08:22:50|3.1175
08:22:51|3.118
08:22:52|3.1165
08:22:53|3.118
08:22:54|3.118
08:22:55|3.1168
08:22:56|3.1168
08:22:57|3.1173
08:22:58|3.1162
08:22:59|3.1162
08:23:00|3.1165
08:23:01|3.118
08:23:02|3.118
08:23:03|3.1163
08:23:04|3.1181
08:23:05|3.1196
08:23:06|3.1174
08:23:07|3.1172
08:23:08|3.1192
08:23:09|3.1178
08:23:10|3.1174
08:23:11|3.1174
08:23:12|3.1177
08:23:13|3.1185
08:23:14|3.1173
08:23:15|3.1161
08:23:17|3.1155
08:23:18|3.1155
08:23:18|3.1155
08:23:20|3.1176
08:23:21|3.1161
08:23:23|3.1153
08:23:23|3.1153
08:23:25|3.1153
08:23:25|3.1153
08:23:27|3.1149
08:23:28|3.1147
08:23:29|3.1147
08:23:30|3.1142
08:23:31|3.1142
08:23:32|3.1137
08:23:33|3.115
08:23:34|3.1146
08:23:35|3.1128
08:23:37|3.1128
08:23:37|3.1128
08:23:38|3.1128
08:23:39|3.1142
08:23:40|3.1157
08:23:41|3.1114
08:23:43|3.1115
08:23:43|3.11
08:23:44|3.1115
08:23:45|3.1116
08:23:46|3.1084
08:23:48|3.1087
08:23:50|3.1105
08:23:50|3.1111
08:23:51|3.1102
08:23:52|3.1102
08:23:53|3.1104
08:23:54|3.1104
08:23:55|3.1087
08:23:56|3.1087
08:23:57|3.1089
08:23:58|3.1114
08:23:59|3.1112
08:24:00|3.1112
08:24:01|3.1113
08:24:03|3.1133
08:24:04|3.1133
08:24:05|3.1133
08:24:06|3.1133
08:24:07|3.1133
08:24:08|3.1113
08:24:09|3.1113
08:24:10|3.1113
08:24:11|3.1121
08:24:12|3.1121
08:24:13|3.1121
08:24:15|3.1119
08:24:16|3.1132
08:24:17|3.1132
08:24:19|3.1132
08:24:20|3.1108
08:24:22|3.111
08:24:23|3.1125
08:24:25|3.1112
08:24:26|3.113
08:24:27|3.1126
08:24:28|3.1121
08:24:29|3.1121
08:24:30|3.1121
08:24:31|3.1121
08:24:32|3.1117
08:24:33|3.1112
08:24:34|3.1124
08:24:35|3.1087
08:24:36|3.1087
08:24:37|3.1098
08:24:38|3.1107
08:24:39|3.1109
08:24:40|3.1127
08:24:41|3.1103
08:24:42|3.1126
08:24:43|3.1106
08:24:44|3.1106
08:24:45|3.1106
08:24:46|3.1121
08:24:47|3.1121
08:24:48|3.1121
08:24:49|3.1082
08:24:50|3.1095
08:24:51|3.112
08:24:52|3.1119
08:24:53|3.1135
08:24:54|3.1135
08:24:55|3.1113
08:24:57|3.1107
08:24:58|3.112
08:24:59|3.1121
08:25:00|3.1107
08:25:01|3.1121
08:25:01|3.1121
08:25:02|3.1121
08:25:03|3.116
08:25:04|3.1158
08:25:06|3.1158
08:25:07|3.113
08:25:08|3.113
08:25:09|3.1151
08:25:10|3.115
08:25:11|3.115
08:25:12|3.112
08:25:13|3.1125
08:25:14|3.1113
08:25:15|3.1108
08:25:16|3.11
08:25:17|3.11
08:25:18|3.1107
08:25:20|3.1092
08:25:22|3.1111
08:25:23|3.1111
08:25:24|3.1112
08:25:26|3.1106
08:25:26|3.1105
08:25:27|3.1105
08:25:28|3.1124
08:25:29|3.1128
08:25:31|3.114
08:25:32|3.114
08:25:34|3.1121
08:25:35|3.1122
08:25:36|3.113
08:25:37|3.1136
08:25:38|3.1154
08:25:39|3.115
08:25:40|3.1134
08:25:41|3.1134
08:25:42|3.1134
08:25:43|3.1131
08:25:44|3.1138
08:25:45|3.1145
08:25:46|3.1142
08:25:47|3.1122
08:25:48|3.1129
08:25:49|3.1124
08:25:50|3.1124
08:25:51|3.1098
08:25:52|3.1092
08:25:53|3.1091
08:25:55|3.1089
08:25:56|3.109
08:25:56|3.1093
08:25:58|3.1078
08:25:59|3.1072
08:26:00|3.1072
08:26:01|3.1086
08:26:02|3.1072
08:26:03|3.1074
08:26:03|3.1068
08:26:05|3.1081
08:26:05|3.1095
08:26:07|3.1087
08:26:08|3.1082
08:26:09|3.1082
08:26:09|3.1095
08:26:11|3.1095
08:26:12|3.1077
08:26:13|3.1069
08:26:14|3.1069
08:26:15|3.1082
08:26:15|3.1082
08:26:17|3.1069
08:26:18|3.1057
08:26:19|3.1076
08:26:20|3.1076
08:26:20|3.1074
08:26:22|3.1066
08:26:24|3.103
08:26:24|3.1055
08:26:26|3.1052
08:26:28|3.108
08:26:28|3.1108
08:26:30|3.1097
08:26:31|3.1105
08:26:32|3.1105
08:26:33|3.1104
08:26:35|3.1088
08:26:35|3.1088
08:26:37|3.1086
08:26:38|3.1082
08:26:38|3.1082
08:26:40|3.1082
08:26:40|3.1073
08:26:41|3.1062
08:26:43|3.1077
08:26:44|3.1077
08:26:45|3.1077
08:26:46|3.1077
08:26:46|3.1077
08:26:48|3.1076
08:26:48|3.1066
08:26:50|3.1067
08:26:51|3.1079
08:26:52|3.1079
08:26:52|3.1085
08:26:53|3.1085
08:26:55|3.1082
08:26:55|3.1082
08:26:57|3.1084
08:26:58|3.1084
08:26:59|3.1054
08:27:00|3.1058
08:27:01|3.105
08:27:01|3.105
08:27:03|3.1072
08:27:04|3.1066
08:27:05|3.1066
08:27:06|3.1066
08:27:07|3.1085
08:27:08|3.1085
08:27:09|3.1085
08:27:10|3.1085
08:27:11|3.1085
08:27:12|3.1085
08:27:13|3.1085
08:27:14|3.1085
08:27:15|3.1069
08:27:16|3.1102
08:27:17|3.1083
08:27:19|3.1097
08:27:20|3.107
08:27:20|3.1069
08:27:23|3.1068
08:27:24|3.1068
08:27:24|3.107
08:27:26|3.1085
08:27:27|3.1085
08:27:28|3.1087
08:27:29|3.108
08:27:30|3.1093
08:27:31|3.1082
08:27:33|3.1079
08:27:33|3.1088
08:27:34|3.1078
08:27:36|3.1078
08:27:37|3.107
08:27:39|3.1091
08:27:40|3.1091
08:27:41|3.1081
08:27:43|3.1081
08:27:44|3.1087
08:27:45|3.1066
08:27:45|3.1067
08:27:47|3.1067
08:27:48|3.1064
08:27:49|3.1077
08:27:50|3.1055
08:27:51|3.1076
08:27:52|3.1076
08:27:53|3.1087
08:27:54|3.1087
08:27:55|3.1079
08:27:56|3.105
08:27:57|3.1064
08:27:58|3.1062
08:27:59|3.1016
08:28:00|3.1008
08:28:01|3.1002
08:28:02|3.1034
08:28:03|3.1046
08:28:04|3.1034
08:28:05|3.102
08:28:06|3.1016
08:28:07|3.1016
08:28:08|3.1016
08:28:09|3.0998
08:28:10|3.1006
08:28:11|3.0995
08:28:12|3.0993
08:28:13|3.0988
08:28:14|3.0981
08:28:15|3.0994
08:28:16|3.0991
08:28:17|3.0994
08:28:18|3.1003
08:28:19|3.0997
08:28:20|3.0996
08:28:22|3.1023
08:28:24|3.1009
08:28:25|3.0975
08:28:27|3.0975
08:28:27|3.0975
08:28:29|3.0982
08:28:30|3.0967
08:28:31|3.0964
08:28:32|3.0981
08:28:34|3.0975
08:28:35|3.0975
08:28:36|3.0975
08:28:37|3.0975
08:28:38|3.0962
08:28:39|3.0974
08:28:39|3.1021
08:28:41|3.1011
08:28:42|3.1011
08:28:43|3.1001
08:28:44|3.1001
08:28:45|3.1016
08:28:45|3.0993
08:28:47|3.0993
08:28:48|3.0996
08:28:49|3.0996
08:28:50|3.0985
08:28:51|3.0971
08:28:52|3.1006
08:28:53|3.0998
08:28:54|3.0998
08:28:55|3.0998
08:28:56|3.0976
08:28:57|3.0972
08:28:58|3.1012
08:28:59|3.1041
08:29:00|3.1012
08:29:01|3.1037
08:29:02|3.1013
08:29:03|3.1013
08:29:04|3.1013
08:29:05|3.0997
08:29:06|3.1018
08:29:07|3.1015
08:29:08|3.1009
08:29:09|3.1009
08:29:10|3.1008
08:29:11|3.1008
08:29:12|3.1014
08:29:13|3.1014
08:29:15|3.1009
08:29:16|3.0984
08:29:16|3.1004
08:29:18|3.1004
08:29:20|3.0987
08:29:20|3.0987
08:29:22|3.0998
08:29:23|3.1014
08:29:25|3.0998
08:29:26|3.1004
08:29:26|3.1038
08:29:28|3.1014
08:29:29|3.1025
08:29:30|3.1028
08:29:31|3.1029
08:29:32|3.1028
08:29:34|3.1018
08:29:34|3.1018
08:29:35|3.1013
08:29:36|3.1013
08:29:37|3.1013
08:29:38|3.0993
08:29:40|3.0993
08:29:40|3.0993
08:29:42|3.0993
08:29:43|3.0981
08:29:44|3.0981
08:29:45|3.0996
08:29:46|3.0988
08:29:47|3.0984
08:29:48|3.1
08:29:48|3.1004
08:29:50|3.0989
08:29:51|3.0991
08:29:52|3.0991
08:29:53|3.0958
08:29:54|3.0961
08:29:55|3.0972
08:29:56|3.0972
08:29:57|3.0981
08:29:57|3.0982
08:29:58|3.0998
08:30:00|3.0983
08:30:01|3.1006
08:30:02|3.0986
08:30:02|3.0986
08:30:04|3.0985
08:30:05|3.0967
08:30:06|3.0965
08:30:07|3.0953
08:30:08|3.0972
08:30:09|3.0986
08:30:10|3.097
08:30:11|3.0983
08:30:12|3.093
08:30:13|3.0929
08:30:14|3.0926
08:30:15|3.0944
08:30:16|3.0932
08:30:17|3.0932
08:30:18|3.0932
08:30:19|3.0953
08:30:20|3.0947
08:30:21|3.0954
08:30:22|3.0942
08:30:23|3.0954
08:30:25|3.0948
08:30:25|3.0952
08:30:27|3.093
08:30:29|3.0939
08:30:30|3.1
08:30:30|3.0998
08:30:33|3.0979
08:30:33|3.0985
08:30:35|3.0975
08:30:36|3.0975
08:30:37|3.0987
08:30:38|3.0985
08:30:40|3.0993
08:30:40|3.0997
08:30:41|3.0978
08:30:42|3.0984
08:30:43|3.0977
08:30:45|3.0982
08:30:45|3.0982
08:30:47|3.0948
08:30:48|3.0954
08:30:49|3.0961
08:30:49|3.0949
08:30:50|3.0961
08:30:52|3.0977
08:30:52|3.0973
08:30:54|3.0971
08:30:55|3.0971
08:30:55|3.0971
08:30:56|3.0971
08:30:58|3.096
08:30:59|3.0971
08:31:00|3.0971
08:31:00|3.0961
08:31:02|3.0971
08:31:02|3.0963
08:31:03|3.0963
08:31:04|3.0961
08:31:06|3.1014
08:31:06|3.1025
08:31:07|3.1014
08:31:09|3.1013
08:31:09|3.1013
08:31:11|3.1009
08:31:11|3.0981
08:31:13|3.1027
08:31:14|3.1047
08:31:14|3.1074
08:31:16|3.1067
08:31:16|3.1076
08:31:18|3.106
08:31:18|3.1077
08:31:20|3.105
08:31:21|3.1077
08:31:22|3.1058
08:31:23|3.1094
08:31:24|3.1077
08:31:25|3.1077
08:31:26|3.1077
08:31:27|3.1074
08:31:28|3.1054
08:31:29|3.1046
08:31:30|3.1063
08:31:31|3.1054
08:31:32|3.1058
08:31:33|3.1053
08:31:34|3.1051
08:31:35|3.1089
08:31:36|3.1029
08:31:38|3.106
08:31:38|3.1029
08:31:40|3.1043
08:31:41|3.1043
08:31:42|3.1037
08:31:43|3.1037
08:31:44|3.102
08:31:45|3.1004
08:31:47|3.0995
08:31:48|3.1016
08:31:48|3.1022
08:31:50|3.1037
08:31:51|3.1018
08:31:51|3.1017
08:31:52|3.1017
08:31:53|3.1029
08:31:55|3.1029
08:31:56|3.1036
08:31:57|3.1014
08:31:57|3.1023
08:31:59|3.0994
08:32:00|3.1017
08:32:00|3.0996
08:32:02|3.1016
08:32:03|3.1004
08:32:04|3.1022
08:32:05|3.1024
08:32:06|3.103
08:32:07|3.1003
08:32:08|3.1003
08:32:09|3.1002
08:32:10|3.0986
08:32:11|3.0982
08:32:12|3.0955
08:32:13|3.0982
08:32:14|3.0986
08:32:15|3.0985
08:32:16|3.0985
08:32:17|3.0963
08:32:18|3.0951
08:32:19|3.0967
08:32:20|3.0967
08:32:21|3.0975
08:32:23|3.0917
08:32:25|3.0917
08:32:25|3.0943
08:32:27|3.0941
08:32:28|3.0942
08:32:28|3.0963
08:32:30|3.097
08:32:31|3.0955
08:32:32|3.0952
08:32:33|3.0948
08:32:34|3.096
08:32:35|3.0951
08:32:36|3.0962
08:32:38|3.0943
08:32:39|3.0938
08:32:39|3.0931
08:32:41|3.0931
08:32:42|3.0928
08:32:43|3.093
08:32:44|3.093
08:32:45|3.0941
08:32:46|3.0925
08:32:47|3.093
08:32:48|3.0951
08:32:49|3.0933
08:32:50|3.0948
08:32:51|3.095
08:32:52|3.0952
08:32:53|3.0939
08:32:54|3.0951
08:32:55|3.0948
08:32:56|3.0955
08:32:57|3.0955
08:32:58|3.0948
08:32:59|3.0953
08:33:00|3.0957
08:33:01|3.0948
08:33:02|3.0944
08:33:03|3.0944
08:33:04|3.0932
08:33:05|3.0921
08:33:06|3.092
08:33:07|3.093
08:33:08|3.093
08:33:09|3.0934
08:33:10|3.0911
08:33:11|3.0928
08:33:12|3.0913
08:33:13|3.0912
08:33:14|3.093
08:33:15|3.0909
08:33:16|3.0909
08:33:17|3.0883
08:33:19|3.0857
08:33:20|3.083
08:33:20|3.0829
08:33:21|3.0806
08:33:22|3.0823
08:33:25|3.0808
08:33:26|3.085
08:33:27|3.083
08:33:28|3.0823
08:33:29|3.0823
08:33:31|3.0844
08:33:31|3.0853
08:33:33|3.0848
08:33:35|3.0815
08:33:36|3.0839
08:33:38|3.084
08:33:38|3.0857
08:33:39|3.0858
08:33:40|3.0855
08:33:42|3.0853
08:33:42|3.0828
08:33:43|3.0833
08:33:44|3.0812
08:33:45|3.0811
08:33:47|3.0811
08:33:47|3.0835
08:33:48|3.0812
08:33:49|3.0836
08:33:50|3.0832
08:33:51|3.0832
08:33:53|3.0858
08:33:53|3.0867
08:33:54|3.0878
08:33:55|3.0883
08:33:56|3.089
08:33:58|3.0896
08:33:58|3.0874
08:33:59|3.0894
08:34:00|3.0859
08:34:01|3.0843
08:34:03|3.0861
08:34:04|3.0861
08:34:05|3.0837
08:34:06|3.0859
08:34:07|3.0836
08:34:08|3.0807
08:34:09|3.084
08:34:10|3.0851
08:34:11|3.0854
08:34:12|3.0834
08:34:13|3.086
08:34:14|3.0841
08:34:15|3.0842
08:34:16|3.086
08:34:17|3.0818
08:34:18|3.083
08:34:19|3.0846
08:34:20|3.0846
08:34:22|3.082
08:34:22|3.082
08:34:24|3.0836
08:34:26|3.0833
08:34:27|3.0809
08:34:28|3.0808
08:34:30|3.0792
08:34:31|3.0774
08:34:32|3.0775
08:34:34|3.0795
08:34:34|3.0794
08:34:35|3.0803
08:34:36|3.0829
08:34:37|3.0783
08:34:38|3.0783
08:34:39|3.079
08:34:41|3.0776
08:34:41|3.0794
08:34:42|3.0775
08:34:44|3.0783
08:34:45|3.0747
08:34:45|3.076
08:34:47|3.0741
08:34:48|3.0755
08:34:49|3.0741
08:34:51|3.0742
08:34:51|3.0725
08:34:53|3.0753
08:34:54|3.0727
08:34:55|3.0733
08:34:55|3.075
08:34:56|3.0753
08:34:58|3.0727
08:34:59|3.0751
08:35:00|3.0732
08:35:01|3.0751
08:35:02|3.0765
08:35:03|3.0772
08:35:04|3.0768
08:35:05|3.0751
08:35:06|3.0766
08:35:07|3.0758
08:35:08|3.0834
08:35:09|3.0789
08:35:10|3.0779
08:35:11|3.0824
08:35:12|3.0816
08:35:13|3.0774
08:35:14|3.0775
08:35:16|3.0779
08:35:16|3.077
08:35:19|3.0769
08:35:20|3.077
08:35:20|3.077
08:35:21|3.0768
08:35:23|3.0778
08:35:24|3.0746
08:35:26|3.0752
08:35:27|3.0763
08:35:28|3.0766
08:35:29|3.0759
08:35:30|3.0776
08:35:31|3.0752
08:35:32|3.0778
08:35:33|3.0778
08:35:34|3.0741
08:35:35|3.0729
08:35:36|3.0759
08:35:37|3.0765
08:35:38|3.0757
08:35:39|3.075
08:35:40|3.075
08:35:41|3.075
08:35:42|3.0752
08:35:44|3.0796
08:35:45|3.0799
08:35:46|3.0795
08:35:48|3.0795
08:35:48|3.0798
08:35:49|3.0768
08:35:50|3.0794
08:35:52|3.0776
08:35:53|3.0773
08:35:54|3.0759
08:35:55|3.0754
08:35:56|3.0755
08:35:57|3.0759
08:35:58|3.078
08:35:59|3.078
08:36:00|3.0767
08:36:01|3.0776
08:36:02|3.0786
08:36:03|3.077
08:36:04|3.077
08:36:05|3.0791
08:36:06|3.0793
08:36:07|3.0797
08:36:08|3.0799
08:36:09|3.08
08:36:10|3.082
08:36:11|3.0836
08:36:12|3.0817
08:36:13|3.0797
08:36:14|3.0821
08:36:15|3.0809
08:36:16|3.081
08:36:17|3.082
08:36:18|3.0826
08:36:19|3.0821
08:36:20|3.0821
08:36:21|3.0823
08:36:22|3.081
08:36:23|3.0797
08:36:25|3.0809
08:36:25|3.0809
08:36:27|3.0807
08:36:28|3.0821
08:36:29|3.0799
08:36:30|3.0792
08:36:32|3.0797
08:36:33|3.0808
08:36:34|3.0808
08:36:35|3.0808
08:36:36|3.0797
08:36:37|3.0797
08:36:38|3.0813
08:36:39|3.08
08:36:40|3.0794
08:36:41|3.0791
08:36:42|3.0784
08:36:43|3.0794
08:36:44|3.08
08:36:45|3.0809
08:36:46|3.0814
08:36:47|3.0819
08:36:49|3.0819
08:36:49|3.0802
08:36:50|3.0817
08:36:51|3.0808
08:36:52|3.0817
08:36:53|3.0817
08:36:54|3.0804
08:36:55|3.0804
08:36:56|3.0817
08:36:57|3.0836
08:36:58|3.0836
08:36:59|3.0844
08:37:01|3.0844
08:37:02|3.0837
08:37:03|3.0827
08:37:04|3.0827
08:37:05|3.0815
08:37:06|3.0823
08:37:06|3.0823
08:37:08|3.0861
08:37:09|3.0862
08:37:09|3.0845
08:37:11|3.0842
08:37:12|3.0821
08:37:12|3.083
08:37:14|3.0821
08:37:14|3.084
08:37:15|3.084
08:37:17|3.081
08:37:17|3.0775
08:37:19|3.0795
08:37:21|3.0751
08:37:22|3.0751
08:37:22|3.0753
08:37:23|3.0765
08:37:25|3.0751
08:37:27|3.0763
08:37:28|3.0775
08:37:30|3.0775
08:37:31|3.0775
08:37:32|3.0775
08:37:33|3.0771
08:37:34|3.0771
08:37:35|3.0771
08:37:35|3.0764
08:37:37|3.0775
08:37:38|3.0728
08:37:39|3.0752
08:37:39|3.0754
08:37:41|3.0754
08:37:42|3.0766
08:37:43|3.0724
08:37:43|3.074
08:37:45|3.0761
08:37:46|3.0732
08:37:47|3.0751
08:37:47|3.0751
08:37:48|3.0741
08:37:49|3.0741
08:37:50|3.0741
08:37:52|3.0741
08:37:53|3.0738
08:37:54|3.0738
08:37:55|3.0738
08:37:55|3.0734
08:37:57|3.0747
08:37:58|3.0757
08:37:58|3.0757
08:37:59|3.0761
08:38:01|3.0751
08:38:01|3.0751
08:38:03|3.0741
08:38:04|3.074
08:38:05|3.0697
08:38:05|3.0719
08:38:07|3.0733
08:38:08|3.0737
08:38:09|3.0792
08:38:10|3.076
08:38:11|3.0784
08:38:11|3.0784
08:38:13|3.0778
08:38:13|3.0771
08:38:15|3.0762
08:38:16|3.0761
08:38:16|3.075
08:38:18|3.0759
08:38:18|3.0759
08:38:20|3.0758
08:38:20|3.0773
08:38:21|3.077
08:38:23|3.0761
08:38:24|3.072
08:38:26|3.072
08:38:27|3.072
08:38:28|3.072
08:38:29|3.072
08:38:31|3.072
08:38:32|3.0726
08:38:33|3.0735
08:38:34|3.074
08:38:36|3.0772
08:38:36|3.0763
08:38:38|3.0768
08:38:39|3.0771
08:38:40|3.0729
08:38:41|3.0729
08:38:42|3.0753
08:38:43|3.0766
08:38:45|3.074
08:38:45|3.0762
08:38:46|3.074
08:38:47|3.074
08:38:48|3.0769
08:38:49|3.0769
08:38:51|3.0756
08:38:52|3.0761
08:38:52|3.0762
08:38:54|3.0761
08:38:55|3.0787
08:38:56|3.08
08:38:56|3.0798
08:38:58|3.0751
08:38:58|3.0738
08:39:00|3.0726
08:39:01|3.0737
08:39:02|3.0716
08:39:03|3.072
08:39:05|3.0717
08:39:05|3.073
08:39:06|3.0729
08:39:07|3.0763
08:39:08|3.0749
08:39:09|3.0766
08:39:11|3.0729
08:39:12|3.0741
08:39:13|3.0765
08:39:14|3.0773
08:39:15|3.0773
08:39:16|3.0759
08:39:17|3.0755
08:39:17|3.0756
08:39:19|3.0735
08:39:20|3.0752
08:39:20|3.0756
08:39:22|3.0766
08:39:23|3.0762
08:39:24|3.0763
08:39:24|3.0742
08:39:26|3.076
08:39:28|3.0758
08:39:29|3.0757
08:39:30|3.0752
08:39:32|3.0729
08:39:33|3.0741
08:39:35|3.0799
08:39:36|3.0814
08:39:36|3.0812
08:39:37|3.0813
08:39:38|3.0838
08:39:40|3.0839
08:39:41|3.0825
08:39:42|3.0811
08:39:43|3.0811
08:39:44|3.0793
08:39:45|3.0796
08:39:46|3.0838
08:39:47|3.0838
08:39:48|3.0851
08:39:49|3.0889
08:39:50|3.0892
08:39:51|3.0875
08:39:53|3.0869
08:39:53|3.088
08:39:55|3.0879
08:39:55|3.0874
08:39:56|3.0893
08:39:57|3.0927
08:39:59|3.0893
08:39:59|3.0891
08:40:00|3.0896
08:40:02|3.0963
08:40:03|3.0991
08:40:04|3.0991
08:40:05|3.0993
08:40:07|3.1003
08:40:07|3.0995
08:40:08|3.099
08:40:09|3.0917
08:40:11|3.0973
08:40:12|3.0966
08:40:13|3.0974
08:40:13|3.1011
08:40:14|3.1023
08:40:15|3.1005
08:40:16|3.1033
08:40:17|3.1017
08:40:18|3.1012
08:40:20|3.1011
08:40:20|3.1008
08:40:22|3.1027
08:40:22|3.1027
08:40:24|3.1002
08:40:24|3.0996
08:40:26|3.0995
08:40:28|3.0967
08:40:29|3.0962
08:40:30|3.0962
08:40:30|3.0962
08:40:31|3.0975
08:40:33|3.0975
08:40:34|3.0974
08:40:35|3.0962
08:40:36|3.0962
08:40:37|3.0919
08:40:38|3.092
08:40:39|3.0929
08:40:40|3.0941
08:40:41|3.0941
08:40:42|3.0966
08:40:44|3.0988
08:40:44|3.0937
08:40:46|3.0948
08:40:48|3.0961
08:40:48|3.0979
08:40:50|3.1013
08:40:51|3.0994
08:40:52|3.099
08:40:54|3.099
08:40:54|3.0991
08:40:56|3.099
08:40:57|3.098
08:40:58|3.0975
08:40:59|3.0975
08:41:00|3.0989
08:41:01|3.1001
08:41:02|3.1004
08:41:03|3.1005
08:41:04|3.1027
08:41:05|3.1027
08:41:06|3.1023
08:41:07|3.1023
08:41:08|3.1009
08:41:09|3.0998
08:41:10|3.1018
08:41:11|3.1017
08:41:12|3.1017
08:41:13|3.1067
08:41:14|3.105
08:41:15|3.1048
08:41:16|3.1055
08:41:17|3.1045
08:41:18|3.1059
08:41:19|3.106
08:41:20|3.1065
08:41:21|3.1079
08:41:22|3.1066
08:41:23|3.108
08:41:24|3.1082
08:41:25|3.1056
08:41:26|3.1103
08:41:28|3.1066
08:41:29|3.1073
08:41:31|3.1074
08:41:32|3.1059
08:41:33|3.1052
08:41:34|3.105
08:41:35|3.1039
08:41:37|3.105
08:41:39|3.1048
08:41:40|3.1041
08:41:41|3.1041
08:41:41|3.1041
08:41:42|3.1034
08:41:43|3.1015
08:41:45|3.1033
08:41:46|3.1016
08:41:47|3.103
08:41:48|3.103
08:41:49|3.0963
08:41:50|3.096
08:41:51|3.0981
08:41:52|3.0979
08:41:53|3.0957
08:41:54|3.0957
08:41:55|3.0954
08:41:57|3.0959
08:41:58|3.0969
08:41:59|3.0988
08:41:59|3.0988
08:42:01|3.0948
08:42:02|3.0957
08:42:03|3.0957
08:42:04|3.0953
08:42:05|3.096
08:42:06|3.0958
08:42:07|3.0958
08:42:08|3.0954
08:42:09|3.0954
08:42:15|3.0946
08:42:16|3.0971
08:42:17|3.0945
08:42:18|3.0958
08:42:19|3.0935
08:42:20|3.0934
08:42:21|3.0934
08:42:22|3.0956
08:42:23|3.0946
08:42:24|3.0935
08:42:25|3.0944
08:42:26|3.0944
08:42:27|3.093
08:42:28|3.0915
08:42:30|3.0885
08:42:30|3.0903
08:42:31|3.0877
08:42:33|3.0909
08:42:33|3.0928
08:42:34|3.092
08:42:35|3.0922
08:42:36|3.093
08:42:38|3.0949
08:42:39|3.0939
08:42:40|3.0935
08:42:41|3.0936
08:42:42|3.0956
08:42:43|3.0959
08:42:44|3.0963
08:42:45|3.0967
08:42:46|3.0976
08:42:47|3.0963
08:42:48|3.098
08:42:49|3.0979
08:42:50|3.0988
08:42:51|3.0976
08:42:52|3.0966
08:42:52|3.0963
08:42:53|3.0979
08:42:55|3.0979
08:42:55|3.0958
08:42:57|3.0966
08:42:58|3.0966
08:42:59|3.0973
08:43:00|3.0973
08:43:01|3.0957
08:43:01|3.0957
08:43:03|3.0943
08:43:04|3.0944
08:43:06|3.0957
08:43:06|3.0959
08:43:07|3.0973
08:43:08|3.0973
08:43:10|3.0957
08:43:11|3.0957
08:43:12|3.0971
08:43:12|3.0971
08:43:14|3.0971
08:43:15|3.0973
08:43:16|3.0973
08:43:17|3.0973
08:43:18|3.0977
08:43:19|3.0964
08:43:19|3.0964
08:43:21|3.0986
08:43:22|3.0982
08:43:22|3.0962
08:43:24|3.0956
08:43:25|3.0956
08:43:25|3.0952
08:43:27|3.0931
08:43:28|3.0935
08:43:30|3.0943
08:43:31|3.0928
08:43:32|3.0941
08:43:33|3.0941
08:43:34|3.0928
08:43:35|3.0916
08:43:36|3.0916
08:43:38|3.0902
08:43:39|3.0878
08:43:40|3.0902
08:43:40|3.0917
08:43:42|3.0896
08:43:43|3.0896
08:43:44|3.0895
08:43:45|3.0907
08:43:45|3.0909
08:43:47|3.0926
08:43:48|3.0941
08:43:49|3.0944
08:43:50|3.0944
08:43:51|3.0944
08:43:52|3.0948
08:43:53|3.0948
08:43:54|3.0941
08:43:56|3.0949
08:43:57|3.0946
08:43:58|3.0946
08:43:59|3.0953
08:44:00|3.0947
08:44:01|3.0959
08:44:02|3.0954
08:44:03|3.0954
08:44:04|3.0954
08:44:05|3.0954
08:44:06|3.0954
08:44:07|3.0954
08:44:08|3.0994
08:44:09|3.0979
08:44:10|3.0981
08:44:11|3.0983
08:44:12|3.0983
08:44:13|3.098
08:44:14|3.0997
08:44:15|3.1002
08:44:16|3.0985
08:44:17|3.0985
08:44:19|3.0996
08:44:20|3.0996
08:44:21|3.0997
08:44:22|3.0996
08:44:23|3.0986
08:44:24|3.1006
08:44:25|3.1026
08:44:26|3.1011
08:44:27|3.1017
08:44:28|3.1017
08:44:29|3.1025
08:44:30|3.1028
08:44:31|3.1015
08:44:33|3.1029
08:44:34|3.1029
08:44:35|3.1041
08:44:36|3.104
08:44:37|3.1029
08:44:37|3.1027
08:44:39|3.1027
08:44:40|3.104
08:44:41|3.1014
08:44:42|3.1003
08:44:43|3.0987
08:44:44|3.0997
08:44:45|3.0991
08:44:46|3.1036
08:44:47|3.1057
08:44:48|3.1055
08:44:49|3.1075
08:44:50|3.1072
08:44:52|3.1053
08:44:53|3.1052
08:44:54|3.1052
08:44:55|3.106
08:44:55|3.1076
08:44:57|3.1055
08:44:58|3.1063
08:44:59|3.1063
08:45:00|3.1057
08:45:01|3.1057
08:45:01|3.1057
08:45:03|3.105
08:45:04|3.1016
08:45:05|3.1004
08:45:06|3.1021
08:45:07|3.1026
08:45:09|3.0997
08:45:09|3.1028
08:45:10|3.105
08:45:11|3.105
08:45:12|3.105
08:45:13|3.1089
08:45:14|3.1074
08:45:15|3.1082
08:45:17|3.1057
08:45:18|3.1066
08:45:19|3.1082
08:45:20|3.1068
08:45:21|3.1075
08:45:22|3.112
08:45:23|3.1143
08:45:24|3.117
08:45:25|3.119
08:45:26|3.117
08:45:27|3.12
08:45:28|3.1168
08:45:29|3.1144
08:45:31|3.1094
08:45:32|3.1094
08:45:33|3.1132
08:45:34|3.1136
08:45:35|3.1144
08:45:36|3.1156
08:45:38|3.1153
08:45:39|3.1143
08:45:40|3.1156
08:45:41|3.1154
08:45:42|3.1128
08:45:43|3.113
08:45:44|3.113
08:45:45|3.1113
08:45:46|3.1081
08:45:47|3.1105
08:45:48|3.1093
08:45:49|3.11
08:45:50|3.1118
08:45:51|3.1121
08:45:52|3.11
08:45:53|3.11
08:45:54|3.1103
08:45:55|3.1112
08:45:56|3.1102
08:45:57|3.113
08:45:58|3.1139
08:45:59|3.1115
08:46:00|3.111
08:46:01|3.111
08:46:02|3.1111
08:46:03|3.1121
08:46:04|3.1121
08:46:05|3.1121
08:46:06|3.1122
08:46:07|3.112
08:46:08|3.112
08:46:09|3.1113
08:46:10|3.1132
08:46:11|3.1112
08:46:12|3.1111
08:46:13|3.1138
08:46:14|3.1122
08:46:16|3.1138
08:46:17|3.1137
08:46:17|3.1137
08:46:19|3.1136
08:46:19|3.1135
08:46:20|3.1118
08:46:22|3.1116
08:46:22|3.1107
08:46:24|3.1088
08:46:24|3.1102
08:46:26|3.1113
08:46:26|3.1115
08:46:28|3.1118
08:46:28|3.1135
08:46:29|3.1116
08:46:31|3.11
08:46:33|3.1129
08:46:34|3.1129
08:46:35|3.1136
08:46:36|3.1136
08:46:37|3.1151
08:46:38|3.1152
08:46:40|3.1151
08:46:41|3.1172
08:46:42|3.1168
08:46:43|3.1137
08:46:44|3.115
08:46:45|3.1134
08:46:46|3.1134
08:46:47|3.1134
08:46:48|3.1141
08:46:49|3.1141
08:46:50|3.1141
08:46:51|3.115
08:46:52|3.1147
08:46:53|3.1151
08:46:54|3.1144
08:46:55|3.1144
08:46:56|3.1157
08:46:57|3.115
08:46:58|3.115
08:46:59|3.1151
08:47:00|3.1151
08:47:01|3.1154
08:47:02|3.1176
08:47:03|3.1147
08:47:04|3.1091
08:47:06|3.1105
08:47:07|3.1111
08:47:08|3.1111
08:47:08|3.111
08:47:10|3.1112
08:47:11|3.1105
08:47:12|3.1112
08:47:13|3.1098
08:47:14|3.1098
08:47:15|3.1093
08:47:16|3.1093
08:47:17|3.1094
08:47:18|3.1105
08:47:19|3.109
08:47:20|3.1087
08:47:21|3.1052
08:47:22|3.1053
08:47:23|3.1056
08:47:24|3.1056
08:47:25|3.1031
08:47:26|3.1031
08:47:27|3.103
08:47:28|3.1039
08:47:29|3.1021
08:47:30|3.1039
08:47:32|3.1024
08:47:32|3.1065
08:47:34|3.1083
08:47:36|3.1056
08:47:37|3.1081
08:47:38|3.1065
08:47:39|3.1076
08:47:40|3.1062
08:47:41|3.1076
08:47:42|3.1083
08:47:43|3.1064
08:47:44|3.1057
08:47:45|3.1056
08:47:46|3.1052
08:47:47|3.0985
08:47:48|3.1029
08:47:49|3.0999
08:47:50|3.0958
08:47:51|3.1002
08:47:52|3.0953
08:47:53|3.0932
08:47:54|3.094
08:47:55|3.091
08:47:57|3.0917
08:47:57|3.0939
08:47:58|3.0935
08:47:59|3.0889
08:48:01|3.092
08:48:02|3.0903
08:48:02|3.09
08:48:04|3.0912
08:48:05|3.0929
08:48:06|3.0921
08:48:07|3.0911
08:48:08|3.0946
08:48:09|3.0971
08:48:09|3.0971
08:48:10|3.0967
08:48:11|3.093
08:48:13|3.0933
08:48:13|3.0968
08:48:15|3.0971
08:48:16|3.097
08:48:17|3.097
08:48:17|3.097
08:48:18|3.0982
08:48:20|3.0987
08:48:21|3.0943
08:48:21|3.0943
08:48:23|3.0933
08:48:23|3.0962
08:48:25|3.0962
08:48:26|3.0967
08:48:27|3.0968
08:48:27|3.0967
08:48:28|3.0975
08:48:30|3.0975
08:48:31|3.096
08:48:32|3.0949
08:48:34|3.0964
08:48:35|3.0951
08:48:37|3.0969
08:48:37|3.0989
08:48:39|3.0982
08:48:41|3.0968
08:48:42|3.0965
08:48:43|3.0961
08:48:44|3.0961
08:48:45|3.0962
08:48:46|3.0951
08:48:47|3.0935
08:48:48|3.0961
08:48:49|3.0951
08:48:50|3.097
08:48:51|3.095
08:48:52|3.0948
08:48:53|3.0948
08:48:54|3.0948
08:48:55|3.0948
08:48:56|3.095
08:48:58|3.0963
08:48:58|3.0963
08:48:59|3.0963
08:49:01|3.098
08:49:02|3.1
08:49:03|3.1
08:49:03|3.101
08:49:05|3.0984
08:49:06|3.0984
08:49:07|3.0984
08:49:08|3.0984
08:49:09|3.1036
08:49:10|3.1037
08:49:11|3.1031
08:49:12|3.1031
08:49:13|3.105
08:49:14|3.1051
08:49:15|3.1034
08:49:15|3.1034
08:49:17|3.1039
08:49:17|3.1035
08:49:19|3.1048
08:49:20|3.1048
08:49:21|3.1048
08:49:23|3.1015
08:49:24|3.1019
08:49:25|3.1019
08:49:26|3.1019
08:49:26|3.1031
08:49:28|3.1031
08:49:28|3.103
08:49:30|3.1031
08:49:31|3.1031
08:49:32|3.1035
08:49:34|3.1035
08:49:34|3.1035
08:49:36|3.1024
08:49:38|3.1024
08:49:39|3.1038
08:49:40|3.1022
08:49:42|3.1037
08:49:43|3.104
08:49:44|3.1023
08:49:44|3.1021
08:49:47|3.1028
08:49:47|3.1024
08:49:48|3.1024
08:49:49|3.1024
08:49:50|3.1024
08:49:51|3.1024
08:49:52|3.1045
08:49:53|3.1034
08:49:54|3.1055
08:49:55|3.1072
08:49:56|3.1072
08:49:57|3.1072
08:49:58|3.1051
08:49:59|3.105
08:50:00|3.1057
08:50:01|3.1034
08:50:02|3.1052
08:50:04|3.1051
08:50:05|3.1046
08:50:06|3.1046
08:50:07|3.1046
08:50:08|3.1053
08:50:08|3.1053
08:50:10|3.1053
08:50:11|3.1031
08:50:12|3.1036
08:50:13|3.1034
08:50:14|3.101
08:50:16|3.099
08:50:17|3.1005
08:50:18|3.1003
08:50:19|3.0988
08:50:20|3.1006
08:50:21|3.1006
08:50:22|3.1006
08:50:23|3.0988
08:50:24|3.1008
08:50:25|3.1014
08:50:26|3.1003
08:50:27|3.1011
08:50:28|3.1011
08:50:29|3.1012
08:50:30|3.1012
08:50:31|3.1003
08:50:32|3.1011
08:50:33|3.1011
08:50:34|3.1012
08:50:36|3.1007
08:50:36|3.1007
08:50:37|3.1007
08:50:39|3.1005
08:50:40|3.0967
08:50:40|3.0982
08:50:42|3.0956
08:50:43|3.0956
08:50:43|3.0956
08:50:45|3.0974
08:50:46|3.1001
08:50:47|3.1001
08:50:47|3.0978
08:50:49|3.0987
08:50:49|3.0987
08:50:51|3.0987
08:50:53|3.0985
08:50:53|3.0985
08:50:55|3.0985
08:50:56|3.0985
08:50:57|3.0987
08:50:58|3.1014
08:50:59|3.1002
08:51:00|3.1007
08:51:01|3.0985
08:51:03|3.0958
08:51:03|3.0969
08:51:05|3.0969
08:51:05|3.0968
08:51:07|3.0966
08:51:07|3.0966
08:51:09|3.0968
08:51:09|3.0974
08:51:10|3.0967
08:51:11|3.0977
08:51:12|3.0997
08:51:13|3.0996
08:51:15|3.0998
08:51:16|3.0999
08:51:17|3.1012
08:51:17|3.0986
08:51:18|3.0991
08:51:19|3.1034
08:51:21|3.1035
08:51:21|3.1035
08:51:22|3.0985
08:51:24|3.0964
08:51:25|3.0982
08:51:26|3.0983
08:51:26|3.0959
08:51:28|3.0959
08:51:28|3.0982
08:51:29|3.0982
08:51:31|3.0962
08:51:31|3.0982
08:51:32|3.0982
08:51:34|3.0982
08:51:35|3.0982
08:51:36|3.0982
08:51:37|3.0978
08:51:38|3.0982
08:51:39|3.0998
08:51:40|3.0996
08:51:41|3.0996
08:51:42|3.0996
08:51:43|3.0995
08:51:44|3.0988
08:51:45|3.0998
08:51:46|3.0997
08:51:47|3.0997
08:51:48|3.0997
08:51:49|3.1001
08:51:50|3.1006
08:51:51|3.1006
08:51:52|3.1045
08:51:53|3.1035
08:51:54|3.1044
08:51:55|3.1045
08:51:56|3.1044
08:51:57|3.1033
08:51:58|3.1033
08:51:59|3.1042
08:52:00|3.1042
08:52:01|3.1042
08:52:03|3.1042
08:52:03|3.1046
08:52:04|3.1046
08:52:05|3.1035
08:52:07|3.105
08:52:08|3.1037
08:52:08|3.1037
08:52:10|3.1037
08:52:10|3.1049
08:52:11|3.1049
08:52:14|3.1037
08:52:14|3.1023
08:52:15|3.1023
08:52:16|3.1024
08:52:18|3.1026
08:52:19|3.1007
08:52:20|3.1025
08:52:21|3.1007
08:52:22|3.1006
08:52:23|3.0997
08:52:24|3.0997
08:52:25|3.0998
08:52:26|3.1002
08:52:27|3.1007
08:52:28|3.1
08:52:29|3.1
08:52:30|3.1007
08:52:30|3.1007
08:52:32|3.1007
08:52:33|3.1014
08:52:35|3.1
08:52:36|3.1002
08:52:37|3.102
08:52:38|3.1026
08:52:39|3.102
08:52:40|3.1041
08:52:41|3.1028
08:52:42|3.1032
08:52:43|3.104
08:52:44|3.1017
08:52:46|3.1006
08:52:47|3.1007
08:52:48|3.1007
08:52:49|3.0999
08:52:49|3.0999
08:52:51|3.0999
08:52:51|3.0999
08:52:53|3.1006
08:52:54|3.1006
08:52:54|3.1006
08:52:56|3.1006
08:52:56|3.1006
08:52:57|3.1008
08:52:58|3.1008
08:53:00|3.1008
08:53:01|3.1008
08:53:02|3.1024
08:53:02|3.1024
08:53:04|3.1024
08:53:05|3.1024
08:53:06|3.1024
08:53:07|3.1025
08:53:07|3.1015
08:53:08|3.1015
08:53:10|3.1024
08:53:10|3.1024
08:53:11|3.1024
08:53:13|3.1024
08:53:14|3.1024
08:53:15|3.1024
08:53:16|3.1024
08:53:16|3.1048
08:53:17|3.1036
08:53:19|3.1047
08:53:20|3.1047
08:53:20|3.1032
08:53:21|3.1028
08:53:22|3.1037
08:53:24|3.1037
08:53:24|3.1
08:53:26|3.1
08:53:27|3.1006
08:53:28|3.0987
08:53:28|3.1002
08:53:30|3.1002
08:53:31|3.1002
08:53:31|3.0979
08:53:32|3.0979
08:53:34|3.0987
08:53:36|3.0987
08:53:36|3.0981
08:53:37|3.099
08:53:38|3.0997
08:53:40|3.1
08:53:40|3.1
08:53:42|3.0997
08:53:43|3.1009
08:53:44|3.1037
08:53:45|3.1035
08:53:46|3.1024
08:53:47|3.1024
08:53:48|3.103
08:53:49|3.096
08:53:50|3.0946
08:53:51|3.0961
08:53:52|3.0959
08:53:53|3.0939
08:53:54|3.0959
08:53:55|3.0939
08:53:56|3.0959
08:53:57|3.0957
08:53:58|3.0957
08:53:59|3.0956
08:54:00|3.0956
08:54:01|3.0957
08:54:02|3.0956
08:54:03|3.0957
08:54:04|3.0961
08:54:05|3.0952
08:54:06|3.0952
08:54:08|3.0964
08:54:09|3.0966
08:54:09|3.0953
08:54:11|3.0953
08:54:11|3.0965
08:54:13|3.0951
08:54:14|3.0951
08:54:15|3.0951
08:54:16|3.0932
08:54:17|3.0935
08:54:18|3.0935
08:54:19|3.0948
08:54:20|3.0948
08:54:21|3.0932
08:54:22|3.0946
08:54:23|3.0933
08:54:24|3.0901
08:54:25|3.0936
08:54:26|3.09
08:54:27|3.09
08:54:28|3.0902
08:54:29|3.092
08:54:30|3.092
08:54:31|3.092
08:54:32|3.091
08:54:33|3.0928
08:54:34|3.0867
08:54:35|3.0862
08:54:36|3.0876
08:54:37|3.088
08:54:39|3.0867
08:54:40|3.0905
08:54:42|3.0891
08:54:42|3.0917
08:54:44|3.0927
08:54:45|3.0948
08:54:46|3.0948
08:54:47|3.0948
08:54:48|3.0948
08:54:50|3.0949
08:54:51|3.0937
08:54:51|3.0939
08:54:52|3.0951
08:54:54|3.0951
08:54:54|3.0948
08:54:56|3.0927
08:54:56|3.0944
08:54:58|3.0944
08:54:58|3.0944
08:55:00|3.0929
08:55:01|3.0929
08:55:01|3.093
08:55:03|3.0954
08:55:04|3.0957
08:55:05|3.0939
08:55:06|3.0953
08:55:07|3.0953
08:55:08|3.0952
08:55:09|3.097
08:55:10|3.0948
08:55:11|3.0967
08:55:12|3.097
08:55:13|3.0977
08:55:14|3.0977
08:55:15|3.0965
08:55:16|3.0951
08:55:17|3.0958
08:55:18|3.0958
08:55:19|3.0976
08:55:20|3.0956
08:55:21|3.0965
08:55:22|3.0965
08:55:23|3.0971
08:55:24|3.0971
08:55:25|3.0975
08:55:26|3.0975
08:55:27|3.0973
08:55:28|3.0973
08:55:29|3.0961
08:55:30|3.0959
08:55:31|3.0961
08:55:32|3.0961
08:55:33|3.0973
08:55:34|3.0973
08:55:35|3.0973
08:55:36|3.0958
08:55:37|3.0972
08:55:39|3.1036
08:55:40|3.1051
08:55:40|3.1053
08:55:42|3.1043
08:55:43|3.1043
08:55:44|3.1048
08:55:45|3.1064
08:55:46|3.1072
08:55:47|3.1072
08:55:48|3.1053
08:55:49|3.1065
08:55:50|3.1065
08:55:51|3.1068
08:55:52|3.106
08:55:53|3.1064
08:55:54|3.1073
08:55:55|3.1053
08:55:56|3.1042
08:55:57|3.1032
08:55:58|3.1032
08:55:59|3.1056
08:56:00|3.1053
08:56:01|3.1051
08:56:02|3.1083
08:56:03|3.1062
08:56:04|3.1059
08:56:05|3.1065
08:56:06|3.1065
08:56:07|3.1065
08:56:08|3.1062
08:56:09|3.1067
08:56:10|3.1067
08:56:11|3.1073
08:56:12|3.1029
08:56:13|3.1014
08:56:14|3.1
08:56:15|3.1
08:56:16|3.1024
08:56:17|3.1024
08:56:18|3.1024
08:56:19|3.1027
08:56:20|3.1
08:56:21|3.1029
08:56:22|3.1029
08:56:23|3.1004
08:56:24|3.1041
08:56:25|3.103
08:56:26|3.1042
08:56:27|3.1042
08:56:28|3.1041
08:56:29|3.1045
08:56:30|3.1022
08:56:31|3.1051
08:56:32|3.1051
08:56:33|3.1051
08:56:34|3.1051
08:56:35|3.1032
08:56:36|3.1048
08:56:38|3.1048
08:56:39|3.1032
08:56:40|3.1022
08:56:42|3.1032
08:56:43|3.1032
08:56:44|3.1007
08:56:45|3.1007
08:56:46|3.0996
08:56:47|3.0987
08:56:49|3.0987
08:56:50|3.0987
08:56:51|3.0987
08:56:52|3.0974
08:56:54|3.097
08:56:54|3.1001
08:56:55|3.1001
08:56:56|3.1006
08:56:57|3.1006
08:56:58|3.1004
08:56:59|3.1004
08:57:00|3.1004
08:57:01|3.1006
08:57:02|3.1006
08:57:03|3.1006
08:57:04|3.1007
08:57:05|3.1004
08:57:06|3.1041
08:57:07|3.1041
08:57:09|3.1041
08:57:11|3.1063
08:57:11|3.1046
08:57:12|3.1036
08:57:13|3.1036
08:57:15|3.1036
08:57:16|3.1036
08:57:17|3.103
08:57:18|3.1036
08:57:19|3.1036
08:57:20|3.1036
08:57:21|3.1021
08:57:22|3.1039
08:57:23|3.1039
08:57:24|3.1003
08:57:25|3.1
08:57:26|3.1008
08:57:27|3.1008
08:57:29|3.1015
08:57:29|3.1002
08:57:30|3.1003
08:57:31|3.1016
08:57:32|3.1016
08:57:33|3.1002
08:57:34|3.1002
08:57:35|3.1002
08:57:36|3.101
08:57:38|3.1017
08:57:39|3.105
08:57:41|3.1026
08:57:41|3.1026
08:57:44|3.1035
08:57:45|3.1065
08:57:46|3.1048
08:57:47|3.1032
08:57:48|3.1032
08:57:49|3.1032
08:57:50|3.1032
08:57:51|3.1032
08:57:52|3.1053
08:57:53|3.1045
08:57:54|3.1045
08:57:55|3.1035
08:57:56|3.1035
08:57:57|3.1047
08:57:58|3.1047
08:57:59|3.103
08:58:00|3.103
08:58:01|3.103
08:58:02|3.103
08:58:04|3.103
08:58:05|3.103
08:58:06|3.1051
08:58:07|3.1036
08:58:07|3.1047
08:58:09|3.1065
08:58:10|3.1053
08:58:11|3.1053
08:58:11|3.1048
08:58:13|3.1048
08:58:14|3.1031
08:58:14|3.1023
08:58:15|3.1023
08:58:16|3.1025
08:58:17|3.1045
08:58:18|3.1045
08:58:20|3.1045
08:58:21|3.0993
08:58:22|3.0993
08:58:23|3.1015
08:58:24|3.1023
08:58:24|3.1035
08:58:25|3.1006
08:58:26|3.1006
08:58:28|3.1035
08:58:28|3.1006
08:58:30|3.1008
08:58:31|3.1027
08:58:32|3.1027
08:58:32|3.1027
08:58:33|3.1027
08:58:35|3.1027
08:58:36|3.1027
08:58:36|3.1031
08:58:38|3.1028
08:58:40|3.1027
08:58:41|3.1006
08:58:42|3.1007
08:58:43|3.1007
08:58:45|3.1006
08:58:45|3.0999
08:58:47|3.1007
08:58:48|3.1007
08:58:50|3.1007
08:58:51|3.1007
08:58:51|3.1013
08:58:52|3.0989
08:58:53|3.0987
08:58:55|3.0987
08:58:56|3.0993
08:58:57|3.0994
08:58:58|3.0997
08:58:59|3.0997
08:59:00|3.1026
08:59:01|3.1026
08:59:02|3.104
08:59:03|3.1042
08:59:04|3.103
08:59:05|3.1051
08:59:06|3.1042
08:59:07|3.1045
08:59:08|3.1061
08:59:09|3.1046
08:59:11|3.1046
08:59:11|3.1046
08:59:13|3.1046
08:59:14|3.1046
08:59:15|3.103
08:59:16|3.1044
08:59:16|3.1029
08:59:18|3.1029
08:59:18|3.1018
08:59:19|3.1028
08:59:21|3.1028
08:59:21|3.103
08:59:22|3.103
08:59:24|3.103
08:59:25|3.103
08:59:25|3.1031
08:59:27|3.1033
08:59:27|3.1033
08:59:29|3.1028
08:59:30|3.1028
08:59:30|3.1052
08:59:32|3.1052
08:59:32|3.1043
08:59:33|3.1043
08:59:34|3.1028
08:59:36|3.1048
08:59:36|3.1048
08:59:38|3.1027
08:59:39|3.1028
08:59:41|3.1028
08:59:41|3.1028
08:59:43|3.1044
08:59:45|3.1063
08:59:46|3.1062
08:59:47|3.1062
08:59:48|3.1062
08:59:50|3.1055
08:59:51|3.1073
08:59:53|3.1091
08:59:53|3.1095
08:59:54|3.1095
08:59:55|3.1091
08:59:56|3.1122
08:59:57|3.1143
08:59:58|3.1126
08:59:59|3.1127
09:00:00|3.1127
09:00:01|3.1129
09:00:02|3.1107
09:00:04|3.1077
09:00:04|3.1083
09:00:06|3.1118
09:00:07|3.1091
09:00:07|3.109
09:00:08|3.111
09:00:09|3.1088
09:00:11|3.1097
09:00:12|3.11
09:00:13|3.1119
09:00:14|3.109
09:00:14|3.1075
09:00:16|3.1064
09:00:16|3.1051
09:00:17|3.1047
09:00:20|3.104
09:00:20|3.1042
09:00:21|3.1044
09:00:22|3.1042
09:00:23|3.1063
09:00:24|3.1041
09:00:25|3.1066
09:00:26|3.1067
09:00:27|3.1019
09:00:29|3.1037
09:00:29|3.1041
09:00:30|3.103
09:00:31|3.104
09:00:32|3.104
09:00:34|3.103
09:00:34|3.1018
09:00:35|3.1035
09:00:36|3.1038
09:00:37|3.1041
09:00:38|3.1041
09:00:40|3.1041
09:00:42|3.104
09:00:43|3.099
09:00:43|3.102
09:00:44|3.1019
09:00:46|3.1012
09:00:48|3.1026
09:00:49|3.1026
09:00:50|3.1012
09:00:50|3.1024
09:00:52|3.1024
09:00:53|3.1024
09:00:54|3.1024
09:00:56|3.1025
09:00:57|3.1013
09:00:58|3.1034
09:00:58|3.1026
09:00:59|3.1012
09:01:00|3.1012
09:01:01|3.1023
09:01:02|3.1023
09:01:03|3.1011
09:01:04|3.1013
09:01:06|3.1013
09:01:07|3.1015
09:01:08|3.1013
09:01:09|3.1003
09:01:10|3.1011
09:01:11|3.1011
09:01:12|3.099
09:01:13|3.099
09:01:14|3.0996
09:01:15|3.0987
09:01:16|3.1021
09:01:17|3.1021
09:01:18|3.1032
09:01:19|3.1026
09:01:20|3.1026
09:01:21|3.1033
09:01:22|3.1033
09:01:23|3.103
09:01:24|3.102
09:01:25|3.1052
09:01:26|3.105
09:01:27|3.1049
09:01:28|3.1049
09:01:29|3.1049
09:01:30|3.1049
09:01:31|3.1054
09:01:32|3.1054
09:01:33|3.1054
09:01:34|3.1053
09:01:35|3.1077
09:01:36|3.11
09:01:37|3.1087
09:01:38|3.11
09:01:39|3.11
09:01:40|3.1091
09:01:41|3.1087
09:01:43|3.11
09:01:43|3.1095
09:01:45|3.1082
09:01:45|3.1098
09:01:46|3.1098
09:01:48|3.1077
09:01:50|3.107
09:01:50|3.1069
09:01:52|3.1069
09:01:53|3.1069
09:01:54|3.1069
09:01:55|3.1072
09:01:56|3.1059
09:01:57|3.1071
09:01:58|3.1071
09:01:59|3.106
09:02:00|3.106
09:02:01|3.1086
09:02:01|3.1086
09:02:03|3.1053
09:02:04|3.1053
09:02:05|3.1051
09:02:06|3.1063
09:02:06|3.1063
09:02:08|3.1033
09:02:09|3.1033
09:02:10|3.1033
09:02:10|3.1054
09:02:12|3.1053
09:02:13|3.1026
09:02:14|3.1026
09:02:15|3.1027
09:02:16|3.1027
09:02:16|3.1016
09:02:18|3.1022
09:02:18|3.1018
09:02:19|3.1034
09:02:21|3.1049
09:02:22|3.1046
09:02:23|3.1073
09:02:24|3.1061
09:02:25|3.1019
09:02:26|3.1019
09:02:27|3.1022
09:02:28|3.1026
09:02:29|3.1043
09:02:30|3.104
09:02:31|3.104
09:02:32|3.104
09:02:33|3.1026
09:02:34|3.1037
09:02:35|3.103
09:02:36|3.1012
09:02:37|3.1014
09:02:38|3.1027
09:02:39|3.1012
09:02:41|3.1022
09:02:42|3.0998
09:02:43|3.0997
09:02:45|3.0998
09:02:46|3.1029
09:02:47|3.1036
09:02:48|3.105
09:02:49|3.1048
09:02:50|3.1033
09:02:51|3.1035
09:02:52|3.1035
09:02:54|3.1045
09:02:54|3.1046
09:02:55|3.1045
09:02:57|3.1055
09:02:58|3.1042
09:02:58|3.1042
09:02:59|3.1028
09:03:00|3.1045
09:03:01|3.1046
09:03:03|3.1069
09:03:04|3.1057
09:03:05|3.1122
09:03:05|3.1145
09:03:07|3.1155
09:03:08|3.1153
09:03:09|3.1193
09:03:10|3.1198
09:03:11|3.1231
09:03:12|3.1227
09:03:13|3.1217
09:03:14|3.1182
09:03:15|3.1204
09:03:16|3.1196
09:03:18|3.1153
09:03:19|3.1152
09:03:20|3.115
09:03:21|3.1144
09:03:21|3.1157
09:03:23|3.1167
09:03:24|3.1168
09:03:25|3.1167
09:03:26|3.1185
09:03:27|3.1168
09:03:28|3.1147
09:03:29|3.1147
09:03:30|3.112
09:03:31|3.1152
09:03:31|3.1134
09:03:33|3.115
09:03:34|3.1143
09:03:34|3.1143
09:03:35|3.1143
09:03:37|3.1143
09:03:38|3.1143
09:03:39|3.1182
09:03:39|3.1166
09:03:41|3.1166
09:03:41|3.1178
09:03:44|3.1167
09:03:45|3.1168
09:03:45|3.1172
09:03:46|3.1196
09:03:48|3.1194
09:03:48|3.1196
09:03:50|3.1181
09:03:50|3.1245
09:03:51|3.1238
09:03:52|3.1249
09:03:53|3.1244
09:03:54|3.1266
09:03:55|3.1242
09:03:57|3.1242
09:03:58|3.1242
09:03:59|3.1244
09:04:00|3.1273
09:04:01|3.1251
09:04:03|3.1263
09:04:04|3.1269
09:04:05|3.1268
09:04:06|3.1268
09:04:07|3.1263
09:04:09|3.1256
09:04:09|3.1256
09:04:10|3.1253
09:04:12|3.1276
09:04:13|3.1292
09:04:13|3.1263
09:04:15|3.1265
09:04:15|3.1266
09:04:16|3.1266
09:04:17|3.1291
09:04:18|3.1291
09:04:19|3.1294
09:04:20|3.1275
09:04:22|3.1263
09:04:23|3.1263
09:04:24|3.1288
09:04:25|3.1257
09:04:26|3.1222
09:04:27|3.1222
09:04:28|3.1214
09:04:29|3.1197
09:04:30|3.1211
09:04:31|3.1211
09:04:32|3.1221
09:04:33|3.1208
09:04:34|3.1185
09:04:35|3.1217
09:04:37|3.1187
09:04:37|3.1214
09:04:38|3.1206
09:04:39|3.1218
09:04:41|3.1218
09:04:42|3.122
09:04:43|3.1211
09:04:45|3.12
09:04:46|3.1244
09:04:47|3.123
09:04:48|3.1243
09:04:49|3.1222
09:04:50|3.1209
09:04:51|3.1207
09:04:53|3.1207
09:04:53|3.1206
09:04:55|3.1221
09:04:56|3.1221
09:04:57|3.1228
09:04:58|3.1228
09:04:59|3.1213
09:05:00|3.1244
09:05:01|3.1206
09:05:02|3.1235
09:05:04|3.1235
09:05:05|3.119
09:05:06|3.119
09:05:07|3.119
09:05:08|3.119
09:05:09|3.118
09:05:10|3.1191
09:05:11|3.1127
09:05:12|3.1112
09:05:13|3.1109
09:05:14|3.1082
09:05:15|3.1079
09:05:16|3.1071
09:05:17|3.1034
09:05:18|3.1064
09:05:19|3.1061
09:05:20|3.106
09:05:21|3.1081
09:05:22|3.1091
09:05:23|3.1107
09:05:24|3.1107
09:05:25|3.1107
09:05:26|3.1104
09:05:27|3.1096
09:05:28|3.1088
09:05:29|3.1088
09:05:30|3.1075
09:05:31|3.1075
09:05:32|3.1075
09:05:33|3.1077
09:05:34|3.1077
09:05:35|3.1087
09:05:36|3.1099
09:05:37|3.1094
09:05:38|3.1084
09:05:39|3.1103
09:05:40|3.1084
09:05:41|3.1088
09:05:42|3.1082
09:05:43|3.1082
09:05:45|3.1091
09:05:45|3.1098
09:05:47|3.1143
09:05:48|3.1098
09:05:50|3.1091
09:05:50|3.1091
09:05:51|3.1073
09:05:53|3.109
09:05:54|3.1079
09:05:55|3.1054
09:05:56|3.106
09:05:57|3.106
09:05:58|3.1088
09:05:58|3.1068
09:06:00|3.1105
09:06:01|3.1103
09:06:02|3.1103
09:06:03|3.1094
09:06:05|3.1088
09:06:05|3.108
09:06:07|3.108
09:06:07|3.1088
09:06:09|3.1088
09:06:09|3.1114
09:06:11|3.111
09:06:12|3.111
09:06:14|3.1074
09:06:14|3.1074
09:06:16|3.1074
09:06:16|3.1122
09:06:17|3.113
09:06:18|3.1124
09:06:19|3.1113
09:06:20|3.1109
09:06:21|3.113
09:06:22|3.111
09:06:23|3.111
09:06:24|3.111
09:06:25|3.111
09:06:26|3.111
09:06:27|3.1097
09:06:28|3.1109
09:06:29|3.108
09:06:30|3.106
09:06:31|3.1093
09:06:32|3.1076
09:06:33|3.1076
09:06:34|3.1066
09:06:35|3.1052
09:06:36|3.1052
09:06:37|3.1052
09:06:39|3.1052
09:06:39|3.1044
09:06:40|3.104
09:06:41|3.1022
09:06:42|3.1038
09:06:44|3.1043
09:06:46|3.1044
09:06:46|3.1049
09:06:48|3.1049
09:06:49|3.1035
09:06:51|3.1038
09:06:52|3.103
09:06:53|3.1035
09:06:54|3.1038
09:06:55|3.1048
09:06:56|3.1048
09:06:56|3.1058
09:06:58|3.108
09:06:59|3.106
09:07:00|3.1051
09:07:02|3.1051
09:07:03|3.1065
09:07:04|3.1065
09:07:05|3.1067
09:07:05|3.1048
09:07:07|3.1049
09:07:09|3.107
09:07:09|3.1063
09:07:10|3.1057
09:07:11|3.1057
09:07:12|3.1045
09:07:13|3.1045
09:07:14|3.1045
09:07:15|3.1045
09:07:16|3.1045
09:07:17|3.1044
09:07:18|3.1044
09:07:19|3.1053
09:07:20|3.1087
09:07:21|3.1058
09:07:22|3.1053
09:07:23|3.1053
09:07:24|3.1046
09:07:25|3.1046
09:07:26|3.1046
09:07:27|3.1046
09:07:28|3.1038
09:07:29|3.1028
09:07:30|3.1026
09:07:31|3.1046
09:07:32|3.1035
09:07:33|3.1032
09:07:34|3.1017
09:07:36|3.103
09:07:36|3.1041
09:07:37|3.1003
09:07:38|3.0991
09:07:40|3.0991
09:07:41|3.1014
09:07:41|3.1012
09:07:42|3.1015
09:07:44|3.1016
09:07:46|3.1025
09:07:47|3.1032
09:07:48|3.1027
09:07:49|3.1029
09:07:50|3.1007
09:07:51|3.1004
09:07:52|3.1008
09:07:53|3.099
09:07:54|3.0992
09:07:55|3.1012
09:07:55|3.1012
09:07:57|3.1
09:07:58|3.1
09:07:59|3.1
09:08:00|3.0993
09:08:00|3.1008
09:08:02|3.1008
09:08:03|3.0995
09:08:04|3.0989
09:08:05|3.0987
09:08:06|3.0971
09:08:08|3.0957
09:08:09|3.0946
09:08:09|3.0969
09:08:10|3.0943
09:08:13|3.0909
09:08:13|3.0926
09:08:14|3.0946
09:08:15|3.0943
09:08:16|3.093
09:08:17|3.0949
09:08:19|3.094
09:08:20|3.0992
09:08:21|3.0988
09:08:22|3.0953
09:08:23|3.0981
09:08:24|3.0983
09:08:25|3.0981
09:08:26|3.0992
09:08:26|3.0981
09:08:29|3.0981
09:08:29|3.0982
09:08:30|3.0983
09:08:31|3.1008
09:08:32|3.0984
09:08:33|3.0981
09:08:34|3.0982
09:08:36|3.0964
09:08:36|3.0967
09:08:37|3.0975
09:08:38|3.0968
09:08:39|3.0957
09:08:40|3.0957
09:08:41|3.0957
09:08:42|3.0964
09:08:43|3.0964
09:08:44|3.0964
09:08:46|3.0976
09:08:47|3.0953
09:08:48|3.0953
09:08:50|3.0951
09:08:51|3.0934
09:08:53|3.0938
09:08:54|3.095
09:08:55|3.0941
09:08:56|3.0964
09:08:57|3.0954
09:08:58|3.0944
09:08:59|3.0977
09:09:00|3.0977
09:09:01|3.0962
09:09:02|3.0962
09:09:04|3.0978
09:09:05|3.0981
09:09:05|3.0979
09:09:07|3.0973
09:09:08|3.0978
09:09:09|3.0954
09:09:10|3.0954
09:09:10|3.0954
09:09:12|3.0954
09:09:13|3.0969
09:09:13|3.095
09:09:15|3.0932
09:09:16|3.0962
09:09:17|3.0956
09:09:18|3.094
09:09:19|3.0933
09:09:20|3.094
09:09:21|3.0952
09:09:22|3.0952
09:09:23|3.0952
09:09:24|3.0947
09:09:25|3.0966
09:09:26|3.0958
09:09:27|3.096
09:09:28|3.096
09:09:29|3.0961
09:09:30|3.0961
09:09:31|3.0936
09:09:32|3.0941
09:09:33|3.0945
09:09:34|3.0963
09:09:35|3.0945
09:09:36|3.096
09:09:37|3.0942
09:09:38|3.0948
09:09:39|3.0943
09:09:40|3.0931
09:09:41|3.095
09:09:42|3.0957
09:09:43|3.0981
09:09:45|3.1018
09:09:46|3.101
09:09:48|3.1
09:09:49|3.1001
09:09:50|3.0998
09:09:51|3.0991
09:09:52|3.0991
09:09:54|3.1018
09:09:54|3.1001
09:09:56|3.1001
09:09:57|3.1019
09:09:58|3.101
09:09:59|3.0982
09:10:01|3.0956
09:10:02|3.0991
09:10:04|3.0988
09:10:05|3.0989
09:10:06|3.0989
09:10:07|3.0993
09:10:07|3.1002
09:10:08|3.1002
09:10:10|3.0967
09:10:11|3.0984
09:10:12|3.0977
09:10:13|3.099
09:10:14|3.099
09:10:14|3.099
09:10:15|3.099
09:10:16|3.1006
09:10:18|3.101
09:10:19|3.101
09:10:19|3.099
09:10:21|3.1
09:10:22|3.1
09:10:23|3.0997
09:10:24|3.0993
09:10:25|3.1
09:10:26|3.1024
09:10:27|3.0998
09:10:28|3.1018
09:10:29|3.1011
09:10:30|3.0996
09:10:31|3.0966
09:10:32|3.099
09:10:33|3.0957
09:10:34|3.0957
09:10:35|3.0989
09:10:36|3.0989
09:10:37|3.0989
09:10:38|3.0989
09:10:39|3.0989
09:10:40|3.1002
09:10:41|3.1002
09:10:42|3.1003
09:10:43|3.1015
09:10:44|3.1012
09:10:45|3.1055
09:10:46|3.105
09:10:48|3.105
09:10:49|3.1041
09:10:50|3.1063
09:10:51|3.1063
09:10:52|3.1063
09:10:53|3.1063
09:10:54|3.1063
09:10:56|3.1052
09:10:57|3.11
09:10:57|3.11
09:10:58|3.1108
09:10:59|3.1104
09:11:00|3.1092
09:11:01|3.1095
09:11:02|3.109
09:11:03|3.109
09:11:04|3.1083
09:11:05|3.1081
09:11:06|3.11
09:11:08|3.1097
09:11:08|3.1085
09:11:09|3.1071
09:11:10|3.1071
09:11:11|3.105
09:11:12|3.106
09:11:13|3.1038
09:11:14|3.1038
09:11:15|3.1038
09:11:16|3.1038
09:11:17|3.1032
09:11:18|3.1038
09:11:19|3.1031
09:11:20|3.1042
09:11:21|3.1042
09:11:22|3.1039
09:11:23|3.1038
09:11:24|3.1038
09:11:25|3.1028
09:11:26|3.1022
09:11:27|3.1012
09:11:28|3.1013
09:11:29|3.1033
09:11:30|3.1047
09:11:31|3.1019
09:11:32|3.1045
09:11:33|3.104
09:11:34|3.0999
09:11:35|3.1012
09:11:36|3.1038
09:11:37|3.1076
09:11:38|3.1076
09:11:39|3.1076
09:11:40|3.1061
09:11:41|3.1091
09:11:42|3.1091
09:11:43|3.1089
09:11:44|3.1079
09:11:45|3.1076
09:11:47|3.1087
09:11:49|3.108
09:11:49|3.1045
09:11:51|3.1042
09:11:53|3.1044
09:11:54|3.1032
09:11:55|3.1051
09:11:56|3.1051
09:11:57|3.1051
09:11:58|3.1037
09:11:59|3.1036
09:12:00|3.1066
09:12:01|3.104
09:12:02|3.104
09:12:04|3.1057
09:12:04|3.1019
09:12:06|3.104
09:12:06|3.1038
09:12:08|3.1031
09:12:09|3.1033
09:12:10|3.1033
09:12:12|3.0996
09:12:13|3.1013
09:12:14|3.0982
09:12:15|3.0983
09:12:16|3.0983
09:12:17|3.0989
09:12:18|3.0989
09:12:19|3.0995
09:12:20|3.0994
09:12:21|3.099
09:12:22|3.0996
09:12:23|3.1016
09:12:24|3.1016
09:12:25|3.0967
09:12:26|3.0984
09:12:27|3.0983
09:12:28|3.0983
09:12:29|3.0993
09:12:30|3.0993
09:12:31|3.0993
09:12:32|3.099
09:12:33|3.099
09:12:34|3.1001
09:12:35|3.1018
09:12:36|3.101
09:12:37|3.1025
09:12:38|3.1031
09:12:39|3.1031
09:12:40|3.1049
09:12:41|3.1029
09:12:42|3.1034
09:12:43|3.1048
09:12:44|3.1044
09:12:45|3.1045
09:12:46|3.1035
09:12:48|3.1035
09:12:49|3.1014
09:12:50|3.1014
09:12:51|3.1014
09:12:52|3.1026
09:12:54|3.1026
09:12:55|3.1034
09:12:56|3.1034
09:12:57|3.1034
09:12:58|3.1034
09:12:59|3.1029
09:13:00|3.1029
09:13:01|3.1029
09:13:02|3.1028
09:13:04|3.1012
09:13:04|3.1003
09:13:05|3.098
09:13:06|3.1011
09:13:08|3.1003
09:13:09|3.1003
09:13:10|3.0967
09:13:11|3.0967
09:13:12|3.0987
09:13:12|3.0993
09:13:14|3.0988
09:13:14|3.1003
09:13:16|3.1002
09:13:17|3.1002
09:13:18|3.0987
09:13:18|3.0987
09:13:20|3.0987
09:13:21|3.0987
09:13:22|3.0988
09:13:22|3.0988
09:13:24|3.1009
09:13:25|3.1009
09:13:26|3.1009
09:13:27|3.1009
09:13:28|3.1006
09:13:29|3.099
09:13:29|3.0957
09:13:30|3.0957
09:13:32|3.0957
09:13:32|3.0957
09:13:34|3.0973
09:13:35|3.0973
09:13:36|3.1004
09:13:36|3.1005
09:13:38|3.1006
09:13:39|3.1009
09:13:39|3.1009
09:13:41|3.1009
09:13:42|3.1009
09:13:43|3.1009
09:13:43|3.1005
09:13:45|3.1005
09:13:46|3.1005
09:13:48|3.1
09:13:49|3.0997
09:13:51|3.0998
09:13:52|3.1
09:13:54|3.0983
09:13:55|3.0997
09:13:56|3.1
09:13:57|3.1
09:13:59|3.1
09:14:00|3.0997
09:14:01|3.0997
09:14:02|3.0984
09:14:03|3.0995
09:14:04|3.0979
09:14:05|3.0983
09:14:06|3.0983
09:14:07|3.0944
09:14:08|3.0947
09:14:09|3.0947
09:14:10|3.0947
09:14:12|3.0934
09:14:13|3.0946
09:14:14|3.0941
09:14:15|3.0937
09:14:16|3.095
09:14:17|3.0936
09:14:18|3.0937
09:14:19|3.0936
09:14:20|3.0936
09:14:21|3.0937
09:14:22|3.0937
09:14:23|3.0936
09:14:25|3.0949
09:14:25|3.0946
09:14:26|3.0946
09:14:27|3.0946
09:14:29|3.0928
09:14:29|3.0933
09:14:31|3.0925
09:14:31|3.0925
09:14:32|3.0921
09:14:33|3.0933
09:14:34|3.0933
09:14:35|3.0935
09:14:36|3.0934
09:14:37|3.0939
09:14:38|3.0935
09:14:39|3.0948
09:14:40|3.0962
09:14:41|3.0961
09:14:42|3.0962
09:14:43|3.0964
09:14:44|3.0977
09:14:45|3.096
09:14:47|3.096
09:14:48|3.096
09:14:49|3.0957
09:14:51|3.0959
09:14:51|3.094
09:14:52|3.0953
09:14:54|3.0976
09:14:55|3.0953
09:14:55|3.0967
09:14:57|3.0954
09:14:58|3.0939
09:15:00|3.0961
09:15:01|3.0961
09:15:01|3.0976
09:15:03|3.0959
09:15:04|3.0959
09:15:05|3.0938
09:15:06|3.0952
09:15:07|3.0938
09:15:08|3.0944
09:15:09|3.0934
09:15:10|3.093
09:15:11|3.0924
09:15:12|3.0946
09:15:13|3.0954
09:15:13|3.0954
09:15:14|3.0954
09:15:16|3.0877
09:15:17|3.0893
09:15:18|3.0888
09:15:19|3.0922
09:15:20|3.0922
09:15:21|3.0924
09:15:22|3.0906
09:15:23|3.0914
09:15:24|3.0901
09:15:25|3.0901
09:15:26|3.0901
09:15:27|3.0905
09:15:27|3.0906
09:15:29|3.0906
09:15:30|3.0913
09:15:30|3.0912
09:15:32|3.0901
09:15:33|3.0898
09:15:34|3.0821
09:15:34|3.0804
09:15:36|3.0809
09:15:37|3.0807
09:15:38|3.0814
09:15:38|3.079
09:15:40|3.0812
09:15:41|3.0808
09:15:42|3.0804
09:15:43|3.08
09:15:44|3.0782
09:15:44|3.0778
09:15:46|3.0761
09:15:48|3.0767
09:15:49|3.0815
09:15:50|3.0778
09:15:51|3.0771
09:15:52|3.0789
09:15:54|3.0771
09:15:54|3.0784
09:15:55|3.08
09:15:56|3.0805
09:15:58|3.0796
09:15:58|3.0801
09:15:59|3.0795
09:16:00|3.0791
09:16:02|3.0798
09:16:04|3.0824
09:16:05|3.0827
09:16:06|3.0827
09:16:07|3.0827
09:16:08|3.0827
09:16:09|3.0832
09:16:10|3.0834
09:16:11|3.0834
09:16:12|3.0836
09:16:13|3.0836
09:16:14|3.0865
09:16:15|3.0823
09:16:16|3.0856
09:16:18|3.0863
09:16:19|3.0862
09:16:20|3.0863
09:16:20|3.085
09:16:22|3.0856
09:16:23|3.0836
09:16:24|3.0837
09:16:25|3.0837
09:16:26|3.0855
09:16:26|3.0855
09:16:27|3.0837
09:16:28|3.0825
09:16:29|3.0821
09:16:30|3.0806
09:16:31|3.0835
09:16:33|3.0811
09:16:33|3.0811
09:16:35|3.0802
09:16:36|3.0803
09:16:37|3.08
09:16:38|3.0804
09:16:38|3.0802
09:16:40|3.08
09:16:40|3.0783
09:16:42|3.0783
09:16:42|3.0792
09:16:43|3.0776
09:16:45|3.0774
09:16:46|3.0772
09:16:47|3.0785
09:16:49|3.0778
09:16:51|3.0747
09:16:52|3.0747
09:16:52|3.0771
09:16:53|3.0756
09:16:55|3.0786
09:16:56|3.0819
09:16:56|3.0806
09:16:58|3.0798
09:16:59|3.0798
09:17:00|3.0815
09:17:01|3.0792
09:17:03|3.0774
09:17:04|3.0775
09:17:04|3.0776
09:17:05|3.0783
09:17:06|3.0782
09:17:07|3.0781
09:17:08|3.0764
09:17:09|3.0747
09:17:11|3.0771
09:17:12|3.0763
09:17:13|3.0772
09:17:14|3.0751
09:17:15|3.0772
09:17:15|3.0766
09:17:17|3.0771
09:17:18|3.0756
09:17:19|3.0761
09:17:20|3.0783
09:17:21|3.0783
09:17:22|3.0749
09:17:23|3.0768
09:17:24|3.0791
09:17:25|3.0765
09:17:25|3.0779
09:17:27|3.0756
09:17:27|3.0735
09:17:29|3.0757
09:17:30|3.0737
09:17:30|3.0758
09:17:31|3.0749
09:17:32|3.0752
09:17:33|3.0765
09:17:35|3.0785
09:17:36|3.0797
09:17:37|3.0773
09:17:39|3.0772
09:17:39|3.0785
09:17:40|3.0752
09:17:41|3.0751
09:17:42|3.0764
09:17:44|3.0822
09:17:44|3.0819
09:17:45|3.083
09:17:47|3.0824
09:17:49|3.0858
09:17:50|3.0841
09:17:52|3.0815
09:17:53|3.0805
09:17:54|3.0824
09:17:56|3.0816
09:17:56|3.0829
09:17:57|3.0818
09:17:58|3.0818
09:17:59|3.0833
09:18:01|3.0835
09:18:02|3.085
09:18:03|3.0841
09:18:04|3.0863
09:18:05|3.0854
09:18:06|3.0852
09:18:07|3.0857
09:18:08|3.0876
09:18:10|3.0851
09:18:11|3.0852
09:18:12|3.0886
09:18:13|3.0886
09:18:14|3.0869
09:18:14|3.087
09:18:16|3.0883
09:18:17|3.0859
09:18:18|3.0861
09:18:20|3.0861
09:18:21|3.0879
09:18:21|3.085
09:18:23|3.0861
09:18:24|3.0891
09:18:25|3.0891
09:18:26|3.089
09:18:27|3.089
09:18:28|3.0854
09:18:28|3.0849
09:18:30|3.0849
09:18:31|3.0833
09:18:32|3.0833
09:18:33|3.0844
09:18:34|3.0813
09:18:35|3.081
09:18:36|3.0812
09:18:36|3.081
09:18:37|3.0803
09:18:39|3.0803
09:18:40|3.0803
09:18:41|3.0803
09:18:42|3.0803
09:18:43|3.0803
09:18:44|3.081
09:18:44|3.081
09:18:46|3.0803
09:18:46|3.0817
09:18:49|3.0817
09:18:50|3.0775
09:18:52|3.0781
09:18:53|3.0782
09:18:53|3.0784
09:18:54|3.078
09:18:55|3.078
09:18:56|3.0794
09:18:57|3.0816
09:18:59|3.0795
09:19:01|3.0815
09:19:01|3.0801
09:19:02|3.0801
09:19:04|3.0802
09:19:05|3.0795
09:19:05|3.0787
09:19:07|3.0792
09:19:08|3.0793
09:19:09|3.0792
09:19:10|3.077
09:19:11|3.0774
09:19:12|3.0774
09:19:13|3.0789
09:19:14|3.0777
09:19:15|3.0777
09:19:16|3.0777
09:19:17|3.0777
09:19:18|3.078
09:19:19|3.0788
09:19:20|3.0778
09:19:21|3.0794
09:19:22|3.0805
09:19:23|3.0802
09:19:24|3.0802
09:19:25|3.0783
09:19:26|3.0802
09:19:27|3.0799
09:19:28|3.0778
09:19:29|3.0808
09:19:31|3.0808
09:19:31|3.0799
09:19:32|3.0796
09:19:33|3.079
09:19:34|3.079
09:19:35|3.0804
09:19:36|3.0804
09:19:37|3.0811
09:19:38|3.0811
09:19:39|3.0811
09:19:40|3.0811
09:19:41|3.0814
09:19:42|3.0814
09:19:43|3.0814
09:19:44|3.0833
09:19:45|3.0839
09:19:46|3.0855
09:19:48|3.0852
09:19:49|3.0838
09:19:51|3.0838
09:19:51|3.0851
09:19:52|3.0851
09:19:54|3.0841
09:19:55|3.0852
09:19:56|3.0852
09:19:58|3.085
09:19:59|3.083
09:19:59|3.083
09:20:01|3.084
09:20:01|3.0841
09:20:02|3.0841
09:20:04|3.0841
09:20:05|3.0825
09:20:06|3.0824
09:20:07|3.0816
09:20:08|3.081
09:20:09|3.082
09:20:10|3.081
09:20:12|3.0806
09:20:13|3.0817
09:20:14|3.0788
09:20:15|3.0788
09:20:16|3.0788
09:20:16|3.0815
09:20:17|3.0811
09:20:18|3.0795
09:20:20|3.0795
09:20:22|3.0816
09:20:23|3.0801
09:20:23|3.0826
09:20:24|3.0826
09:20:26|3.0816
09:20:26|3.0831
09:20:28|3.0815
09:20:29|3.0836
09:20:29|3.0817
09:20:30|3.0817
09:20:31|3.0813
09:20:32|3.0836
09:20:33|3.0848
09:20:34|3.0816
09:20:35|3.0816
09:20:36|3.0816
09:20:37|3.0816
09:20:38|3.0815
09:20:39|3.0819
09:20:40|3.0816
09:20:41|3.0796
09:20:43|3.0775
09:20:43|3.078
09:20:44|3.0794
09:20:45|3.0791
09:20:46|3.0763
09:20:48|3.0763
09:20:49|3.077
09:20:51|3.077
09:20:53|3.0737
09:20:54|3.0728
09:20:55|3.0727
09:20:56|3.0749
09:20:57|3.0734
09:20:58|3.0735
09:20:59|3.0739
09:21:00|3.0733
09:21:01|3.0715
09:21:02|3.0687
09:21:03|3.0705
09:21:04|3.0705
09:21:05|3.0726
09:21:06|3.0692
09:21:07|3.0724
09:21:08|3.0718
09:21:09|3.0722
09:21:10|3.0722
09:21:11|3.073
09:21:12|3.073
09:21:13|3.0714
09:21:14|3.0722
09:21:15|3.0719
09:21:16|3.0719
09:21:17|3.0719
09:21:18|3.0719
09:21:19|3.0722
09:21:20|3.073
09:21:21|3.0721
09:21:22|3.0721
09:21:23|3.0722
09:21:24|3.0722
09:21:25|3.0722
09:21:26|3.0716
09:21:27|3.0719
09:21:29|3.0712
09:21:29|3.0693
09:21:31|3.0693
09:21:32|3.0695
09:21:32|3.0695
09:21:34|3.0709
09:21:35|3.0724
09:21:35|3.072
09:21:37|3.0733
09:21:38|3.0733
09:21:39|3.0732
09:21:39|3.0732
09:21:41|3.0743
09:21:42|3.0749
09:21:43|3.074
09:21:43|3.0739
09:21:45|3.0749
09:21:45|3.078
09:21:46|3.075
09:21:48|3.0757
09:21:50|3.0773
09:21:51|3.0785
09:21:52|3.0777
09:21:53|3.0794
09:21:53|3.0772
09:21:55|3.0777
09:21:57|3.0778
09:21:57|3.0741
09:21:59|3.0757
09:22:00|3.0742
09:22:01|3.0746
09:22:02|3.0742
09:22:03|3.0746
09:22:04|3.0741
09:22:05|3.0732
09:22:06|3.0733
09:22:07|3.0737
09:22:08|3.0755
09:22:09|3.0754
09:22:11|3.0753
09:22:12|3.0753
09:22:14|3.0753
09:22:14|3.0743
09:22:15|3.0752
09:22:17|3.074
09:22:17|3.0752
09:22:18|3.0743
09:22:20|3.0732
09:22:20|3.0768
09:22:22|3.0764
09:22:22|3.075
09:22:23|3.075
09:22:24|3.0758
09:22:25|3.0758
09:22:26|3.0758
09:22:27|3.0746
09:22:28|3.0768
09:22:29|3.077
09:22:30|3.0793
09:22:32|3.0802
09:22:32|3.0802
09:22:33|3.0836
09:22:34|3.0823
09:22:36|3.0823
09:22:37|3.0846
09:22:38|3.0854
09:22:39|3.0858
09:22:40|3.0865
09:22:41|3.088
09:22:42|3.088
09:22:43|3.0871
09:22:44|3.0863
09:22:45|3.0867
09:22:46|3.0846
09:22:47|3.0829
09:22:49|3.0842
09:22:50|3.0859
09:22:51|3.0837
09:22:52|3.0834
09:22:53|3.0828
09:22:54|3.0824
09:22:55|3.0846
09:22:56|3.0846
09:22:57|3.0846
09:22:58|3.0834
09:22:59|3.0855
09:23:00|3.0855
09:23:01|3.0841
09:23:02|3.081
09:23:03|3.0828
09:23:04|3.0828
09:23:05|3.0805
09:23:06|3.0849
09:23:07|3.0836
09:23:08|3.0808
09:23:09|3.0801
09:23:10|3.0819
09:23:11|3.0795
09:23:12|3.0818
09:23:14|3.08
09:23:16|3.0801
09:23:16|3.0801
09:23:17|3.0772
09:23:19|3.0809
09:23:20|3.0809
09:23:21|3.0774
09:23:22|3.0771
09:23:23|3.0789
09:23:24|3.079
09:23:25|3.0784
09:23:26|3.0767
09:23:27|3.0778
09:23:27|3.0751
09:23:29|3.0751
09:23:30|3.0736
09:23:31|3.0736
09:23:32|3.0755
09:23:33|3.0733
09:23:34|3.0755
09:23:35|3.0744
09:23:36|3.0747
09:23:36|3.0758
09:23:38|3.0745
09:23:39|3.0747
09:23:39|3.0744
09:23:40|3.077
09:23:42|3.0769
09:23:42|3.0754
09:23:44|3.0768
09:23:45|3.0753
09:23:46|3.075
09:23:47|3.077
09:23:48|3.075
09:23:50|3.0757
09:23:50|3.0755
09:23:52|3.0754
09:23:54|3.0794
09:23:56|3.0781
09:23:57|3.0771
09:23:57|3.0771
09:23:59|3.0793
09:24:00|3.0793
09:24:01|3.0773
09:24:02|3.0777
09:24:04|3.0777
09:24:05|3.0787
09:24:05|3.0798
09:24:07|3.0814
09:24:08|3.0814
09:24:09|3.0818
09:24:10|3.0816
09:24:11|3.0813
09:24:12|3.0823
09:24:13|3.0816
09:24:14|3.0802
09:24:15|3.0802
09:24:17|3.0837
09:24:18|3.0837
09:24:19|3.0814
09:24:20|3.0814
09:24:20|3.0816
09:24:22|3.0828
09:24:22|3.0827
09:24:23|3.0822
09:24:24|3.0822
09:24:26|3.0822
09:24:27|3.0821
09:24:28|3.0822
09:24:29|3.0822
09:24:30|3.0827
09:24:31|3.0868
09:24:32|3.0868
09:24:33|3.0852
09:24:34|3.085
09:24:35|3.0844
09:24:36|3.0844
09:24:37|3.0847
09:24:38|3.0847
09:24:39|3.0886
09:24:40|3.0883
09:24:41|3.0888
09:24:42|3.0883
09:24:43|3.0883
09:24:44|3.0857
09:24:45|3.0871
09:24:46|3.0857
09:24:48|3.086
09:24:50|3.0843
09:24:51|3.0704
09:24:52|3.0708
09:24:53|3.0677
09:24:54|3.0672
09:24:55|3.0694
09:24:56|3.0656
09:24:57|3.067
09:24:58|3.0585
09:24:59|3.0549
09:25:00|3.0581
09:25:01|3.0437
09:25:03|3.0532
09:25:04|3.0519
09:25:05|3.0582
09:25:06|3.0598
09:25:07|3.061
09:25:08|3.0605
09:25:09|3.0664
09:25:10|3.0639
09:25:11|3.0655
09:25:12|3.0658
09:25:13|3.0636
09:25:14|3.0616
09:25:15|3.0614
09:25:16|3.0636
09:25:17|3.0637
09:25:18|3.0629
09:25:19|3.0642
09:25:20|3.0631
09:25:21|3.0614
09:25:22|3.0635
09:25:23|3.0636
09:25:24|3.0636
09:25:25|3.0635
09:25:26|3.0621
09:25:27|3.063
09:25:28|3.0605
09:25:29|3.0584
09:25:30|3.0571
09:25:31|3.0581
09:25:32|3.0478
09:25:33|3.0477
09:25:34|3.0456
09:25:35|3.045
09:25:36|3.0309
09:25:37|3.0391
09:25:38|3.0389
09:25:39|3.0444
09:25:40|3.0443
09:25:41|3.0437
09:25:42|3.0443
09:25:43|3.0434
09:25:44|3.0445
09:25:45|3.0445
09:25:46|3.0459
09:25:48|3.0451
09:25:49|3.0428
09:25:50|3.0428
09:25:51|3.0422
09:25:53|3.0428
09:25:53|3.0401
09:25:55|3.0427
09:25:56|3.0428
09:25:57|3.0429
09:25:58|3.043
09:25:58|3.0407
09:26:00|3.0406
09:26:00|3.0409
09:26:02|3.0406
09:26:04|3.0395
09:26:05|3.0406
09:26:05|3.0396
09:26:07|3.0396
09:26:08|3.0424
09:26:09|3.0402
09:26:10|3.0389
09:26:11|3.0379
09:26:11|3.0399
09:26:12|3.0369
09:26:14|3.0399
09:26:15|3.038
09:26:15|3.038
09:26:16|3.0382
09:26:18|3.0382
09:26:18|3.0394
09:26:20|3.0395
09:26:20|3.0395
09:26:21|3.0384
09:26:23|3.038
09:26:24|3.0388
09:26:25|3.0366
09:26:25|3.0378
09:26:27|3.0368
09:26:28|3.0365
09:26:28|3.0356
09:26:30|3.0315
09:26:31|3.0346
09:26:31|3.0351
09:26:33|3.0333
09:26:34|3.0356
09:26:34|3.0346
09:26:35|3.0362
09:26:36|3.0343
09:26:38|3.0371
09:26:39|3.0371
09:26:40|3.0348
09:26:41|3.0366
09:26:42|3.0341
09:26:43|3.0339
09:26:44|3.0358
09:26:45|3.0359
09:26:46|3.0356
09:26:47|3.0356
09:26:48|3.0413
09:26:50|3.0364
09:26:51|3.0432
09:26:53|3.0414
09:26:54|3.0414
09:26:55|3.0394
09:26:56|3.0387
09:26:57|3.0379
09:26:58|3.0399
09:26:59|3.0386
09:27:00|3.0389
09:27:01|3.0389
09:27:02|3.0379
09:27:03|3.035
09:27:04|3.0382
09:27:06|3.0355
09:27:06|3.0365
09:27:08|3.0359
09:27:09|3.0377
09:27:09|3.04
09:27:11|3.0412
09:27:11|3.0398
09:27:13|3.038
09:27:14|3.0408
09:27:15|3.0387
09:27:16|3.0413
09:27:18|3.0413
09:27:18|3.0429
09:27:20|3.0415
09:27:21|3.0416
09:27:21|3.0416
09:27:23|3.042
09:27:24|3.0439
09:27:25|3.0424
09:27:26|3.0442
09:27:27|3.0424
09:27:28|3.0453
09:27:28|3.0462
09:27:30|3.0469
09:27:31|3.047
09:27:31|3.0459
09:27:32|3.0466
09:27:33|3.046
09:27:34|3.0437
09:27:36|3.0456
09:27:36|3.0445
09:27:37|3.0437
09:27:39|3.0442
09:27:39|3.0394
09:27:41|3.0429
09:27:41|3.0398
09:27:42|3.0416
09:27:43|3.0404
09:27:44|3.0423
09:27:45|3.0395
09:27:46|3.0392
09:27:48|3.0399
09:27:49|3.0382
09:27:51|3.0414
09:27:51|3.0414
09:27:53|3.0387
09:27:54|3.0411
09:27:55|3.0411
09:27:56|3.0372
09:27:57|3.0358
09:27:58|3.0358
09:27:59|3.036
09:27:59|3.0397
09:28:01|3.0367
09:28:02|3.0358
09:28:03|3.0374
09:28:04|3.0323
09:28:05|3.0372
09:28:06|3.0368
09:28:08|3.0332
09:28:09|3.0335
09:28:10|3.0332
09:28:11|3.0353
09:28:12|3.0351
09:28:13|3.0334
09:28:13|3.0355
09:28:15|3.0365
09:28:16|3.0365
09:28:17|3.0343
09:28:18|3.035
09:28:19|3.0329
09:28:20|3.0361
09:28:21|3.0364
09:28:22|3.0324
09:28:23|3.0339
09:28:24|3.0355
09:28:25|3.033
09:28:26|3.0344
09:28:27|3.0317
09:28:28|3.034
09:28:29|3.0302
09:28:29|3.0317
09:28:31|3.0312
09:28:31|3.0309
09:28:33|3.0323
09:28:34|3.0325
09:28:35|3.0355
09:28:36|3.0357
09:28:36|3.035
09:28:38|3.033
09:28:39|3.0316
09:28:40|3.0355
09:28:41|3.0325
09:28:42|3.0325
09:28:42|3.0345
09:28:44|3.0349
09:28:45|3.0354
09:28:46|3.0364
09:28:47|3.0363
09:28:48|3.0354
09:28:49|3.0315
09:28:51|3.03
09:28:52|3.0328
09:28:54|3.0337
09:28:54|3.0292
09:28:56|3.0321
09:28:57|3.0321
09:28:58|3.0321
09:28:59|3.0357
09:29:00|3.0369
09:29:01|3.0379
09:29:02|3.0353
09:29:03|3.0372
09:29:04|3.0351
09:29:05|3.0349
09:29:06|3.0359
09:29:07|3.0326
09:29:08|3.0318
09:29:09|3.0349
09:29:10|3.039
09:29:11|3.0408
09:29:12|3.04
09:29:13|3.0382
09:29:14|3.038
09:29:15|3.038
09:29:16|3.0409
09:29:17|3.042
09:29:18|3.0391
09:29:19|3.04
09:29:20|3.04
09:29:21|3.0408
09:29:22|3.041
09:29:23|3.04
09:29:24|3.0408
09:29:25|3.0444
09:29:26|3.043
09:29:27|3.0446
09:29:28|3.0462
09:29:29|3.0444
09:29:30|3.047
09:29:31|3.0461
09:29:32|3.0504
09:29:33|3.0483
09:29:34|3.0485
09:29:35|3.0484
09:29:36|3.0482
09:29:37|3.0455
09:29:38|3.0489
09:29:39|3.0489
09:29:40|3.0455
09:29:41|3.0474
09:29:42|3.0475
09:29:43|3.0489
09:29:44|3.0474
09:29:45|3.0474
09:29:46|3.0472
09:29:47|3.0479
09:29:48|3.0489
09:29:49|3.0487
09:29:51|3.0466
09:29:52|3.0488
09:29:54|3.0457
09:29:55|3.0425
09:29:56|3.0403
09:29:57|3.0427
09:29:58|3.0433
09:30:00|3.0431
09:30:01|3.0418
09:30:01|3.0441
09:30:03|3.0431
09:30:04|3.0392
09:30:05|3.0392
09:30:05|3.0372
09:30:06|3.036
09:30:07|3.0325
09:30:08|3.0313
09:30:09|3.0319
09:30:11|3.0341
09:30:12|3.0339
09:30:14|3.0372
09:30:14|3.0358
09:30:16|3.0351
09:30:17|3.0351
09:30:18|3.0382
09:30:19|3.0382
09:30:20|3.038
09:30:21|3.043
09:30:21|3.0425
09:30:23|3.0423
09:30:24|3.0425
09:30:25|3.0425
09:30:26|3.0422
09:30:27|3.0422
09:30:28|3.0407
09:30:29|3.0405
09:30:30|3.0388
09:30:31|3.0396
09:30:32|3.039
09:30:33|3.0388
09:30:34|3.0388
09:30:34|3.0359
09:30:36|3.0351
09:30:36|3.035
09:30:38|3.0341
09:30:38|3.0314
09:30:39|3.031
09:30:41|3.0289
09:30:41|3.0284
09:30:42|3.0297
09:30:44|3.0276
09:30:44|3.0299
09:30:46|3.0289
09:30:47|3.0304
09:30:47|3.0294
09:30:49|3.0267
09:30:50|3.025
09:30:50|3.0213
09:30:51|3.02
09:30:53|3.0202
09:30:54|3.0206
09:30:55|3.019
09:30:56|3.0191
09:30:58|3.019
09:30:58|3.0176
09:31:00|3.0218
09:31:01|3.0182
09:31:02|3.0188
09:31:03|3.0191
09:31:04|3.0177
09:31:05|3.0174
09:31:06|3.0161
09:31:07|3.0176
09:31:08|3.0176
09:31:09|3.0153
09:31:10|3.0176
09:31:11|3.0147
09:31:12|3.0145
09:31:13|3.0123
09:31:14|3.0154
09:31:15|3.0131
09:31:16|3.0149
09:31:17|3.0133
09:31:18|3.0136
09:31:19|3.0137
09:31:20|3.012
09:31:21|3.0163
09:31:22|3.0119
09:31:23|3.0159
09:31:25|3.0127
09:31:26|3.0123
09:31:27|3.0135
09:31:28|3.0171
09:31:28|3.0201
09:31:29|3.0145
09:31:30|3.0157
09:31:32|3.0157
09:31:33|3.0145
09:31:33|3.0167
09:31:34|3.0188
09:31:35|3.0207
09:31:36|3.0169
09:31:38|3.0157
09:31:39|3.016
09:31:39|3.016
09:31:40|3.0181
09:31:42|3.0152
09:31:43|3.018
09:31:43|3.0149
09:31:45|3.0143
09:31:46|3.0131
09:31:47|3.011
09:31:48|3.0102
09:31:48|3.0079
09:31:49|3.0102
09:31:52|3.0095
09:31:53|3.0083
09:31:54|3.0088
09:31:56|3.0095
09:31:57|3.0095
09:31:58|3.0078
09:32:00|3.0043
09:32:00|2.9998
09:32:02|2.9979
09:32:03|2.9936
09:32:04|2.9957
09:32:05|2.9921
09:32:06|2.9935
09:32:07|2.9891
09:32:08|2.9861
09:32:09|2.9876
09:32:10|2.9885
09:32:11|2.9881
09:32:12|2.9891
09:32:13|2.9869
09:32:14|2.9872
09:32:15|2.9909
09:32:17|2.9914
09:32:17|2.9974
09:32:19|2.9953
09:32:20|2.9952
09:32:21|2.9985
09:32:22|2.9955
09:32:22|2.9981
09:32:23|2.9961
09:32:24|2.9986
09:32:26|2.995
09:32:27|2.9946
09:32:28|2.9943
09:32:28|2.998
09:32:29|2.9923
09:32:31|2.9968
09:32:32|2.9981
09:32:33|2.9967
09:32:34|2.9958
09:32:35|2.9996
09:32:36|3.0017
09:32:36|2.9996
09:32:38|3.0012
09:32:38|3.0022
09:32:39|3.0014
09:32:40|3.0029
09:32:42|3.0025
09:32:43|2.9999
09:32:43|2.9997
09:32:45|3.
09:32:45|3.0008
09:32:47|3.001
09:32:48|3.0021
09:32:49|3.0015
09:32:50|3.0031
09:32:50|3.0047
09:32:52|3.004
09:32:53|3.002
09:32:54|3.0037
09:32:56|3.0068
09:32:57|3.0052
09:32:59|3.0069
09:32:59|3.0093
09:33:01|3.0121
09:33:02|3.0139
09:33:03|3.0121
09:33:04|3.0081
09:33:05|3.0044
09:33:06|3.0009
09:33:07|3.0016
09:33:07|3.0052
09:33:09|3.007
09:33:10|3.0004
09:33:10|2.9992
09:33:12|3.0009
09:33:13|2.9987
09:33:14|3.0051
09:33:15|3.0043
09:33:16|3.0043
09:33:17|3.0052
09:33:18|3.0074
09:33:19|3.0063
09:33:20|3.007
09:33:21|3.0096
09:33:22|3.0066
09:33:23|3.0065
09:33:24|3.0067
09:33:25|3.0052
09:33:26|3.0017
09:33:27|3.0018
09:33:28|3.0017
09:33:29|3.0016
09:33:29|3.0006
09:33:30|3.0001
09:33:32|3.0001
09:33:32|2.9994
09:33:34|2.999
09:33:34|2.9972
09:33:36|2.9987
09:33:37|3.0009
09:33:38|2.9986
09:33:39|2.9977
09:33:40|2.9951
09:33:40|3.0008
09:33:41|2.9972
09:33:42|2.9986
09:33:43|3.0018
09:33:45|2.9996
09:33:45|3.0024
09:33:47|2.998
09:33:47|3.
09:33:48|3.0009
09:33:50|3.0028
09:33:51|3.0023
09:33:52|3.
09:33:53|3.
09:33:55|3.0007
09:33:56|3.0027
09:33:57|3.0023
09:33:59|3.0033
09:34:00|3.002
09:34:00|3.0025
09:34:02|3.0023
09:34:03|3.
09:34:04|3.0039
09:34:05|3.0028
09:34:06|3.0028
09:34:07|3.0024
09:34:08|3.0017
09:34:08|3.0015
09:34:10|3.0015
09:34:11|3.0037
09:34:12|3.0049
09:34:13|3.0081
09:34:14|3.007
09:34:15|3.0114
09:34:16|3.0116
09:34:17|3.0093
09:34:18|3.0087
09:34:19|3.0099
09:34:20|3.0093
09:34:21|3.0107
09:34:22|3.0121
09:34:23|3.012
09:34:24|3.01
09:34:25|3.0104
09:34:26|3.0081
09:34:27|3.0081
09:34:28|3.0061
09:34:29|3.0068
09:34:30|3.0091
09:34:31|3.0092
09:34:32|3.0119
09:34:33|3.0119
09:34:34|3.0122
09:34:35|3.0142
09:34:36|3.0129
09:34:37|3.0131
09:34:38|3.0152
09:34:39|3.0121
09:34:40|3.0149
09:34:41|3.014
09:34:42|3.0134
09:34:43|3.0134
09:34:44|3.0225
09:34:45|3.0222
09:34:46|3.0218
09:34:47|3.021
09:34:48|3.0204
09:34:49|3.0212
09:34:50|3.0184
09:34:52|3.0205
09:34:53|3.019
09:34:55|3.0162
09:34:55|3.0222
09:34:56|3.0223
09:34:58|3.026
09:34:59|3.0259
09:35:01|3.0262
09:35:02|3.026
09:35:03|3.0217
09:35:04|3.0206
09:35:04|3.0184
09:35:06|3.0185
09:35:06|3.0184
09:35:08|3.0215
09:35:08|3.0205
09:35:10|3.0186
09:35:11|3.0201
09:35:12|3.0192
09:35:13|3.0184
09:35:14|3.0129
09:35:15|3.015
09:35:16|3.0149
09:35:16|3.0149
09:35:18|3.017
09:35:19|3.018
09:35:20|3.0192
09:35:22|3.0184
09:35:22|3.0162
09:35:23|3.0205
09:35:25|3.0167
09:35:26|3.0175
09:35:27|3.015
09:35:28|3.0168
09:35:29|3.0168
09:35:30|3.0172
09:35:31|3.018
09:35:32|3.0165
09:35:33|3.0192
09:35:34|3.0197
09:35:35|3.0197
09:35:37|3.0172
09:35:37|3.0204
09:35:38|3.018
09:35:39|3.0183
09:35:40|3.0217
09:35:41|3.021
09:35:42|3.0251
09:35:43|3.0288
09:35:44|3.0301
09:35:45|3.0313
09:35:46|3.0291
09:35:47|3.0289
09:35:49|3.0261
09:35:49|3.0256
09:35:50|3.0252
09:35:52|3.0301
09:35:53|3.0281
09:35:54|3.0244
09:35:55|3.0292
09:35:56|3.0289
09:35:57|3.0371
09:35:58|3.0316
09:35:59|3.0322
09:36:00|3.0316
09:36:01|3.0324
09:36:03|3.0281
09:36:04|3.0298
09:36:05|3.029
09:36:05|3.0292
09:36:07|3.0296
09:36:08|3.0351
09:36:09|3.0295
09:36:10|3.029
09:36:11|3.029
09:36:12|3.0295
09:36:13|3.0298
09:36:14|3.0325
09:36:15|3.0325
09:36:16|3.0325
09:36:17|3.0336
09:36:18|3.0322
09:36:19|3.0323
09:36:20|3.0354
09:36:21|3.0394
09:36:22|3.0394
09:36:23|3.0368
09:36:24|3.037
09:36:25|3.0407
09:36:26|3.0407
09:36:27|3.0367
09:36:28|3.0367
09:36:29|3.0324
09:36:30|3.0368
09:36:31|3.0325
09:36:32|3.0371
09:36:33|3.0371
09:36:34|3.0339
09:36:35|3.0338
09:36:36|3.0353
09:36:37|3.033
09:36:38|3.035
09:36:39|3.0336
09:36:40|3.0337
09:36:42|3.0348
09:36:42|3.0349
09:36:44|3.035
09:36:44|3.0366
09:36:45|3.0367
09:36:47|3.0354
09:36:47|3.0366
09:36:48|3.0365
09:36:49|3.033
09:36:51|3.0355
09:36:52|3.0326
09:36:53|3.0348
09:36:55|3.0324
09:36:56|3.0298
09:36:57|3.0307
09:36:58|3.0293
09:36:59|3.0316
09:37:00|3.0339
09:37:02|3.0335
09:37:03|3.0335
09:37:03|3.0332
09:37:05|3.0324
09:37:05|3.0342
09:37:07|3.0346
09:37:07|3.0347
09:37:09|3.0342
09:37:10|3.034
09:37:11|3.0338
09:37:12|3.0316
09:37:13|3.0333
09:37:14|3.0293
09:37:15|3.0293
09:37:16|3.0322
09:37:17|3.0321
09:37:18|3.031
09:37:19|3.0314
09:37:20|3.0331
09:37:21|3.0293
09:37:22|3.0327
09:37:23|3.0321
09:37:24|3.0341
09:37:25|3.0332
09:37:26|3.0328
09:37:27|3.0301
09:37:28|3.0284
09:37:29|3.0272
09:37:30|3.0301
09:37:31|3.0287
09:37:32|3.0257
09:37:33|3.0288
09:37:34|3.0284
09:37:35|3.0249
09:37:36|3.0225
09:37:37|3.0248
09:37:38|3.0235
09:37:39|3.0219
09:37:40|3.0227
09:37:41|3.026
09:37:42|3.0233
09:37:43|3.023
09:37:44|3.0228
09:37:45|3.022
09:37:46|3.022
09:37:47|3.0224
09:37:48|3.0247
09:37:49|3.0247
09:37:50|3.0244
09:37:51|3.025
09:37:52|3.0232
09:37:53|3.0232
09:37:55|3.0215
09:37:56|3.0226
09:37:57|3.0218
09:37:59|3.0211
09:38:00|3.0258
09:38:00|3.0262
09:38:01|3.022
09:38:03|3.0205
09:38:03|3.023
09:38:05|3.023
09:38:06|3.0212
09:38:07|3.0253
09:38:08|3.0271
09:38:09|3.0286
09:38:10|3.0265
09:38:11|3.0266
09:38:12|3.0244
09:38:13|3.0244
09:38:14|3.0256
09:38:16|3.0257
09:38:17|3.0237
09:38:17|3.0237
09:38:18|3.028
09:38:20|3.0287
09:38:20|3.03
09:38:22|3.0308
09:38:22|3.0316
09:38:23|3.0298
09:38:25|3.0298
09:38:25|3.027
09:38:26|3.0269
09:38:27|3.0269
09:38:29|3.0269
09:38:29|3.0258
09:38:31|3.0243
09:38:32|3.0262
09:38:32|3.0274
09:38:34|3.0269
09:38:34|3.0278
09:38:36|3.0287
09:38:36|3.0287
09:38:38|3.0315
09:38:39|3.027
09:38:40|3.0241
09:38:41|3.0264
09:38:42|3.023
09:38:43|3.023
09:38:44|3.0242
09:38:45|3.0262
09:38:46|3.0273
09:38:47|3.0273
09:38:48|3.026
09:38:49|3.0242
09:38:50|3.0261
09:38:51|3.0261
09:38:52|3.0267
09:38:53|3.0265
09:38:54|3.0247
09:38:55|3.0258
09:38:56|3.0313
09:38:57|3.0246
09:38:59|3.0275
09:38:59|3.0249
09:39:01|3.0249
09:39:03|3.0249
09:39:03|3.0249
09:39:05|3.0253
09:39:06|3.0275
09:39:06|3.0287
09:39:08|3.0309
09:39:09|3.0306
09:39:09|3.0298
09:39:11|3.0278
09:39:12|3.0274
09:39:12|3.0273
09:39:13|3.0275
09:39:15|3.0275
09:39:16|3.0275
09:39:17|3.0251
09:39:18|3.0272
09:39:19|3.0255
09:39:20|3.0255
09:39:20|3.0271
09:39:22|3.0267
09:39:23|3.0267
09:39:23|3.0241
09:39:25|3.0234
09:39:26|3.0203
09:39:27|3.0201
09:39:29|3.0197
09:39:30|3.0189
09:39:31|3.0189
09:39:32|3.0187
09:39:33|3.0193
09:39:34|3.0209
09:39:35|3.0213
09:39:36|3.0213
09:39:37|3.0236
09:39:37|3.0213
09:39:39|3.0204
09:39:40|3.0199
09:39:40|3.0206
09:39:42|3.0209
09:39:43|3.0212
09:39:44|3.021
09:39:44|3.0229
09:39:46|3.0249
09:39:47|3.0249
09:39:48|3.0249
09:39:49|3.0249
09:39:50|3.0243
09:39:51|3.0271
09:39:52|3.0263
09:39:53|3.0249
09:39:55|3.0268
09:39:56|3.0228
09:39:58|3.023
09:39:59|3.0199
09:40:00|3.0191
09:40:01|3.022
09:40:02|3.025
09:40:03|3.0279
09:40:04|3.0279
09:40:06|3.0245
09:40:07|3.0248
09:40:08|3.0249
09:40:09|3.0274
09:40:10|3.0279
09:40:12|3.0285
09:40:12|3.0249
09:40:13|3.0229
09:40:14|3.0229
09:40:15|3.0244
09:40:16|3.0246
09:40:17|3.0245
09:40:18|3.0239
09:40:19|3.0239
09:40:20|3.0228
09:40:21|3.0246
09:40:23|3.0238
09:40:23|3.0249
09:40:24|3.0249
09:40:25|3.0214
09:40:26|3.0214
09:40:27|3.0207
09:40:29|3.0224
09:40:29|3.0224
09:40:30|3.0206
09:40:31|3.0222
09:40:32|3.0206
09:40:33|3.0227
09:40:34|3.0212
09:40:35|3.0171
09:40:36|3.0191
09:40:37|3.0197
09:40:38|3.0192
09:40:39|3.0169
09:40:40|3.0194
09:40:41|3.0192
09:40:42|3.0187
09:40:43|3.0209
09:40:44|3.0209
09:40:45|3.0218
09:40:46|3.0195
09:40:47|3.0185
09:40:48|3.018
09:40:49|3.018
09:40:50|3.018
09:40:51|3.0198
09:40:52|3.0174
09:40:54|3.0174
09:40:55|3.0174
09:40:56|3.0153
09:40:58|3.0161
09:40:59|3.0163
09:41:01|3.014
09:41:02|3.0137
09:41:03|3.0137
09:41:04|3.0156
09:41:05|3.0139
09:41:06|3.0106
09:41:07|3.0116
09:41:09|3.019
09:41:10|3.0164
09:41:11|3.0139
09:41:11|3.0135
09:41:13|3.0137
09:41:14|3.0141
09:41:15|3.0172
09:41:16|3.0173
09:41:17|3.0157
09:41:18|3.0157
09:41:20|3.0163
09:41:21|3.0163
09:41:21|3.0216
09:41:22|3.0216
09:41:24|3.0173
09:41:24|3.0173
09:41:25|3.0195
09:41:28|3.0195
09:41:28|3.0179
09:41:29|3.0198
09:41:30|3.0189
09:41:31|3.0183
09:41:32|3.0206
09:41:33|3.0206
09:41:34|3.0206
09:41:35|3.0174
09:41:36|3.0174
09:41:37|3.0191
09:41:38|3.0191
09:41:39|3.0217
09:41:40|3.0225
09:41:41|3.0246
09:41:42|3.0278
09:41:43|3.0255
09:41:44|3.0278
09:41:46|3.0157
09:41:46|3.0141
09:41:47|3.0168
09:41:48|3.0167
09:41:49|3.0167
09:41:50|3.0196
09:41:51|3.0204
09:41:52|3.0204
09:41:54|3.0187
09:41:55|3.0218
09:41:56|3.0184
09:41:57|3.0218
09:41:58|3.0248
09:42:00|3.0218
09:42:01|3.0249
09:42:01|3.022
09:42:03|3.0246
09:42:04|3.0224
09:42:04|3.0248
09:42:06|3.0243
09:42:07|3.0237
09:42:09|3.0237
09:42:10|3.027
09:42:11|3.0274
09:42:12|3.0228
09:42:13|3.025
09:42:14|3.0214
09:42:15|3.0191
09:42:16|3.0239
09:42:17|3.0272
09:42:18|3.0272
09:42:20|3.0268
09:42:21|3.0272
09:42:22|3.0317
09:42:23|3.0348
09:42:23|3.0397
09:42:25|3.0406
09:42:26|3.0401
09:42:27|3.0414
09:42:28|3.0425
09:42:29|3.0398
09:42:30|3.0401
09:42:30|3.0395
09:42:31|3.0402
09:42:32|3.039
09:42:34|3.0383
09:42:34|3.039
09:42:36|3.0411
09:42:37|3.0409
09:42:37|3.0411
09:42:38|3.0446
09:42:39|3.0474
09:42:40|3.0448
09:42:41|3.0469
09:42:42|3.0475
09:42:44|3.0474
09:42:44|3.0477
09:42:46|3.0499
09:42:46|3.0519
09:42:47|3.0533
09:42:48|3.0525
09:42:50|3.0523
09:42:50|3.0543
09:42:52|3.053
09:42:52|3.0528
09:42:54|3.0528
09:42:55|3.0528
09:42:57|3.055
09:42:58|3.0571
09:42:59|3.0571
09:42:59|3.0586
09:43:01|3.0573
09:43:02|3.0571
09:43:03|3.0585
09:43:03|3.056
09:43:05|3.0554
09:43:06|3.0562
09:43:07|3.0584
09:43:08|3.0564
09:43:09|3.0585
09:43:10|3.059
09:43:11|3.0587
09:43:12|3.0587
09:43:13|3.0581
09:43:14|3.0581
09:43:15|3.0571
09:43:15|3.0512
09:43:17|3.0538
09:43:18|3.0518
09:43:19|3.0518
09:43:20|3.0539
09:43:20|3.0566
09:43:21|3.0542
09:43:23|3.0542
09:43:24|3.0552
09:43:25|3.0602
09:43:26|3.0601
09:43:27|3.0666
09:43:28|3.0659
09:43:29|3.0746
09:43:30|3.0776
09:43:30|3.0793
09:43:31|3.0829
09:43:33|3.0841
09:43:34|3.0871
09:43:35|3.0881
09:43:35|3.0877
09:43:36|3.0887
09:43:38|3.0872
09:43:39|3.0868
09:43:40|3.0899
09:43:41|3.0869
09:43:42|3.0872
09:43:43|3.0845
09:43:43|3.087
09:43:45|3.0878
09:43:45|3.0899
09:43:47|3.087
09:43:48|3.0897
09:43:49|3.09
09:43:50|3.0899
09:43:51|3.0893
09:43:52|3.09
09:43:53|3.0919
09:43:54|3.0911
09:43:55|3.0869
09:43:56|3.0871
09:43:58|3.0854
09:43:59|3.0824
09:44:00|3.0818
09:44:02|3.0782
09:44:02|3.0815
09:44:03|3.0789
09:44:04|3.0734
09:44:06|3.0706
09:44:08|3.0622
09:44:09|3.0665
09:44:10|3.0668
09:44:11|3.0646
09:44:12|3.0646
09:44:13|3.0701
09:44:13|3.0673
09:44:15|3.0757
09:44:16|3.0781
09:44:17|3.0789
09:44:18|3.0775
09:44:19|3.0785
09:44:20|3.0783
09:44:21|3.0794
09:44:22|3.0764
09:44:22|3.0774
09:44:24|3.077
09:44:25|3.0753
09:44:26|3.0764
09:44:27|3.0713
09:44:28|3.0715
09:44:29|3.0744
09:44:29|3.0722
09:44:31|3.0722
09:44:32|3.0723
09:44:32|3.0788
09:44:34|3.0757
09:44:36|3.0765
09:44:36|3.0746
09:44:37|3.0735
09:44:38|3.0735
09:44:39|3.0728
09:44:40|3.0765
09:44:41|3.0716
09:44:42|3.0699
09:44:43|3.0699
09:44:44|3.0723
09:44:45|3.0694
09:44:46|3.0764
09:44:47|3.071
09:44:48|3.0734
09:44:49|3.0734
09:44:50|3.0734
09:44:51|3.0722
09:44:52|3.0716
09:44:53|3.0748
09:44:54|3.0748
09:44:55|3.0705
09:44:56|3.0657
09:44:58|3.0742
09:44:59|3.0741
09:45:00|3.0779
09:45:01|3.0746
09:45:03|3.0772
09:45:04|3.077
09:45:05|3.0779
09:45:06|3.0779
09:45:07|3.0743
09:45:08|3.0725
09:45:10|3.0735
09:45:11|3.0763
09:45:12|3.0764
09:45:13|3.0735
09:45:14|3.0735
09:45:15|3.075
09:45:16|3.0725
09:45:17|3.0735
09:45:18|3.072
09:45:19|3.0735
09:45:20|3.0694
09:45:21|3.0677
09:45:22|3.0694
09:45:23|3.0688
09:45:24|3.0648
09:45:25|3.0673
09:45:26|3.0673
09:45:27|3.0645
09:45:28|3.0645
09:45:29|3.0653
09:45:30|3.0653
09:45:31|3.0661
09:45:32|3.0689
09:45:33|3.0677
09:45:34|3.0723
09:45:35|3.0722
09:45:36|3.073
09:45:37|3.0733
09:45:38|3.0759
09:45:39|3.0759
09:45:40|3.0738
09:45:41|3.0764
09:45:42|3.0742
09:45:43|3.0742
09:45:44|3.0755
09:45:45|3.0755
09:45:46|3.0762
09:45:47|3.0762
09:45:48|3.0718
09:45:49|3.0718
09:45:50|3.075
09:45:51|3.075
09:45:52|3.075
09:45:53|3.0733
09:45:54|3.0692
09:45:55|3.0669
09:45:56|3.0669
09:45:57|3.0693
09:45:59|3.0693
09:46:01|3.0689
09:46:01|3.0669
09:46:03|3.067
09:46:04|3.067
09:46:05|3.0666
09:46:06|3.0663
09:46:07|3.065
09:46:08|3.0658
09:46:09|3.0672
09:46:11|3.0702
09:46:11|3.0688
09:46:13|3.0659
09:46:13|3.0661
09:46:15|3.0649
09:46:16|3.0643
09:46:17|3.0654
09:46:18|3.0653
09:46:19|3.0642
09:46:20|3.0643
09:46:21|3.0624
09:46:21|3.0645
09:46:22|3.0642
09:46:23|3.0615
09:46:25|3.0633
09:46:26|3.0641
09:46:27|3.0654
09:46:27|3.0645
09:46:28|3.0601
09:46:29|3.0576
09:46:31|3.0569
09:46:31|3.0558
09:46:33|3.057
09:46:34|3.0585
09:46:35|3.0572
09:46:36|3.0571
09:46:37|3.057
09:46:38|3.0561
09:46:39|3.0559
09:46:40|3.0603
09:46:41|3.0603
09:46:42|3.0604
09:46:43|3.06
09:46:44|3.06
09:46:45|3.06
09:46:46|3.0606
09:46:47|3.0606
09:46:48|3.0606
09:46:49|3.058
09:46:50|3.058
09:46:51|3.0592
09:46:52|3.0604
09:46:53|3.0579
09:46:54|3.0579
09:46:55|3.064
09:46:56|3.0622
09:46:57|3.0632
09:46:58|3.0643
09:46:59|3.0635
09:47:01|3.0677
09:47:01|3.0659
09:47:03|3.0632
09:47:04|3.0633
09:47:05|3.0609
09:47:06|3.0609
09:47:08|3.0584
09:47:09|3.0584
09:47:10|3.0607
09:47:10|3.0607
09:47:12|3.0607
09:47:13|3.0607
09:47:14|3.0606
09:47:15|3.0606
09:47:16|3.0579
09:47:17|3.0579
09:47:18|3.055
09:47:19|3.055
09:47:20|3.0576
09:47:21|3.0571
09:47:22|3.0571
09:47:23|3.0546
09:47:24|3.0583
09:47:25|3.0594
09:47:26|3.0594
09:47:26|3.0549
09:47:28|3.0535
09:47:29|3.0535
09:47:30|3.0564
09:47:31|3.056
09:47:32|3.0535
09:47:32|3.0533
09:47:34|3.0522
09:47:34|3.0508
09:47:36|3.0509
09:47:36|3.0527
09:47:38|3.0535
09:47:39|3.0549
09:47:40|3.0549
09:47:41|3.0578
09:47:42|3.0571
09:47:42|3.0572
09:47:44|3.0572
09:47:45|3.0572
09:47:46|3.0572
09:47:47|3.0603
09:47:48|3.0603
09:47:49|3.059
09:47:50|3.059
09:47:51|3.0588
09:47:52|3.0599
09:47:53|3.0597
09:47:54|3.0565
09:47:55|3.0565
09:47:56|3.059
09:47:57|3.0592
09:47:58|3.0577
09:47:59|3.0568
09:48:01|3.0595
09:48:02|3.0567
09:48:03|3.0589
09:48:05|3.0535
09:48:06|3.0578
09:48:07|3.0584
09:48:08|3.0584
09:48:09|3.0587
09:48:10|3.0601
09:48:11|3.0573
09:48:12|3.0567
09:48:13|3.057
09:48:14|3.057
09:48:15|3.0528
09:48:16|3.052
09:48:17|3.0518
09:48:18|3.0483
09:48:19|3.0505
09:48:20|3.0462
09:48:21|3.0475
09:48:22|3.0433
09:48:23|3.0463
09:48:24|3.0447
09:48:25|3.047
09:48:26|3.0472
09:48:27|3.0484
09:48:28|3.0445
09:48:29|3.0445
09:48:30|3.0405
09:48:31|3.0407
09:48:33|3.0478
09:48:33|3.044
09:48:34|3.0442
09:48:35|3.0479
09:48:36|3.0443
09:48:37|3.0444
09:48:38|3.0444
09:48:39|3.0444
09:48:40|3.0443
09:48:41|3.0429
09:48:43|3.0493
09:48:43|3.0481
09:48:45|3.0463
09:48:46|3.0486
09:48:47|3.0462
09:48:48|3.0495
09:48:49|3.0495
09:48:50|3.0499
09:48:51|3.0508
09:48:52|3.0508
09:48:53|3.0511
09:48:54|3.0512
09:48:55|3.0529
09:48:56|3.0553
09:48:57|3.0539
09:48:58|3.0583
09:48:59|3.0562
09:49:00|3.0581
09:49:01|3.0544
09:49:02|3.0583
09:49:03|3.0583
09:49:04|3.0572
09:49:05|3.054
09:49:07|3.0545
09:49:08|3.0551
09:49:10|3.0497
09:49:11|3.0527
09:49:12|3.0491
09:49:13|3.0491
09:49:14|3.0506
09:49:15|3.0506
09:49:16|3.0506
09:49:17|3.0491
09:49:18|3.0476
09:49:19|3.0468
09:49:20|3.046
09:49:21|3.0468
09:49:22|3.0458
09:49:24|3.0434
09:49:24|3.0433
09:49:25|3.0433
09:49:26|3.0429
09:49:27|3.04
09:49:28|3.04
09:49:30|3.0412
09:49:30|3.0421
09:49:32|3.0409
09:49:32|3.0395
09:49:33|3.0384
09:49:34|3.0358
09:49:35|3.0373
09:49:36|3.0395
09:49:37|3.0438
09:49:38|3.0441
09:49:39|3.043
09:49:40|3.0468
09:49:41|3.0454
09:49:42|3.0474
09:49:43|3.0476
09:49:44|3.049
09:49:45|3.0493
09:49:46|3.0496
09:49:47|3.0496
09:49:48|3.0517
09:49:49|3.0493
09:49:50|3.0544
09:49:51|3.0544
09:49:52|3.0543
09:49:53|3.0567
09:49:54|3.0554
09:49:55|3.0514
09:49:56|3.0526
09:49:57|3.05
09:49:58|3.0492
09:49:59|3.0492
09:50:00|3.0523
09:50:01|3.0497
09:50:03|3.0496
09:50:04|3.0516
09:50:05|3.0497
09:50:06|3.0514
09:50:08|3.0529
09:50:08|3.0529
09:50:09|3.0523
09:50:11|3.0555
09:50:12|3.0555
09:50:12|3.0576
09:50:13|3.0576
09:50:15|3.0553
09:50:16|3.0549
09:50:17|3.0557
09:50:18|3.0552
09:50:18|3.0552
09:50:20|3.0552
09:50:21|3.0552
09:50:22|3.0512
09:50:23|3.0498
09:50:24|3.0476
09:50:25|3.0481
09:50:26|3.0481
09:50:27|3.0504
09:50:28|3.0529
09:50:29|3.0551
09:50:30|3.0529
09:50:31|3.0547
09:50:32|3.0546
09:50:33|3.0495
09:50:34|3.0525
09:50:35|3.0504
09:50:36|3.0542
09:50:37|3.0542
09:50:38|3.051
09:50:39|3.0515
09:50:40|3.0503
09:50:42|3.0525
09:50:43|3.0524
09:50:43|3.0524
09:50:44|3.0524
09:50:45|3.0514
09:50:46|3.0514
09:50:47|3.0514
09:50:48|3.0544
09:50:49|3.0537
09:50:50|3.0513
09:50:51|3.0513
09:50:52|3.0507
09:50:53|3.05
09:50:54|3.05
09:50:55|3.0493
09:50:56|3.0495
09:50:57|3.0509
09:50:58|3.0511
09:50:59|3.0539
09:51:00|3.0509
09:51:01|3.0509
09:51:02|3.0503
09:51:04|3.0503
09:51:05|3.0503
09:51:06|3.0477
09:51:07|3.0499
09:51:08|3.0483
09:51:10|3.0483
09:51:11|3.0483
09:51:12|3.0503
09:51:14|3.0486
09:51:15|3.0486
09:51:17|3.0479
09:51:17|3.0477
09:51:18|3.0477
09:51:19|3.0487
09:51:20|3.0488
09:51:21|3.0461
09:51:22|3.0462
09:51:23|3.047
09:51:24|3.0468
09:51:25|3.0468
09:51:26|3.0468
09:51:27|3.0442
09:51:28|3.0442
09:51:29|3.0462
09:51:30|3.0441
09:51:31|3.0435
09:51:33|3.0433
09:51:33|3.0436
09:51:34|3.0405
09:51:35|3.0415
09:51:36|3.0415
09:51:37|3.0402
09:51:38|3.0417
09:51:40|3.0448
09:51:40|3.0422
09:51:41|3.0422
09:51:42|3.0521
09:51:43|3.0575
09:51:44|3.0561
09:51:45|3.0564
09:51:46|3.0554
09:51:48|3.0585
09:51:49|3.0585
09:51:50|3.0576
09:51:51|3.0576
09:51:51|3.0587
09:51:53|3.0617
09:51:54|3.0663
09:51:54|3.0627
09:51:55|3.0611
09:51:57|3.0602
09:51:57|3.0604
09:51:59|3.0599
09:51:59|3.0621
09:52:00|3.0642
09:52:01|3.0642
09:52:03|3.0571
09:52:04|3.0549
09:52:06|3.0549
09:52:07|3.0545
09:52:08|3.0545
09:52:10|3.0506
09:52:11|3.0556
09:52:11|3.0523
09:52:13|3.0525
09:52:14|3.0474
09:52:15|3.05
09:52:16|3.0484
09:52:17|3.0469
09:52:18|3.0494
09:52:19|3.0488
09:52:20|3.0488
09:52:21|3.05
09:52:22|3.0479
09:52:23|3.05
09:52:24|3.0516
09:52:25|3.0488
09:52:26|3.0533
09:52:27|3.0509
09:52:27|3.0509
09:52:29|3.0519
09:52:30|3.0519
09:52:31|3.0496
09:52:32|3.05
09:52:33|3.0488
09:52:33|3.0469
09:52:35|3.0498
09:52:35|3.0466
09:52:38|3.0465
09:52:38|3.0485
09:52:39|3.0485
09:52:40|3.0465
09:52:41|3.0471
09:52:42|3.0523
09:52:43|3.049
09:52:44|3.049
09:52:45|3.049
09:52:46|3.0517
09:52:47|3.0517
09:52:48|3.0488
09:52:49|3.0457
09:52:50|3.0479
09:52:51|3.0479
09:52:53|3.047
09:52:54|3.0456
09:52:54|3.0448
09:52:55|3.0468
09:52:56|3.0468
09:52:57|3.0468
09:52:58|3.0468
09:52:59|3.0468
09:53:01|3.0448
09:53:02|3.0436
09:53:03|3.0436
09:53:04|3.0461
09:53:05|3.0405
09:53:07|3.0438
09:53:08|3.0401
09:53:09|3.0402
09:53:10|3.0444
09:53:11|3.0442
09:53:12|3.048
09:53:14|3.048
09:53:15|3.046
09:53:16|3.0451
09:53:17|3.0468
09:53:18|3.0471
09:53:19|3.044
09:53:20|3.0437
09:53:20|3.0438
09:53:22|3.0438
09:53:22|3.0479
09:53:24|3.0486
09:53:24|3.0471
09:53:26|3.0482
09:53:27|3.046
09:53:28|3.0447
09:53:29|3.0444
09:53:30|3.0425
09:53:31|3.0426
09:53:31|3.0453
09:53:33|3.0453
09:53:34|3.044
09:53:35|3.0428
09:53:35|3.0458
09:53:37|3.0465
09:53:37|3.0454
09:53:38|3.0459
09:53:40|3.0477
09:53:41|3.0474
09:53:41|3.0474
09:53:43|3.0483
09:53:43|3.0488
09:53:45|3.0486
09:53:47|3.0482
09:53:47|3.05
09:53:48|3.0488
09:53:49|3.0486
09:53:50|3.0486
09:53:51|3.05
09:53:52|3.0489
09:53:53|3.0489
09:53:54|3.0493
09:53:55|3.0476
09:53:56|3.0486
09:53:57|3.0476
09:53:59|3.0463
09:53:59|3.0483
09:54:01|3.0464
09:54:02|3.0464
09:54:02|3.0471
09:54:04|3.0442
09:54:04|3.0461
09:54:05|3.0454
09:54:07|3.0454
09:54:09|3.0453
09:54:10|3.0472
09:54:12|3.0461
09:54:13|3.0461
09:54:14|3.047
09:54:15|3.0485
09:54:16|3.0468
09:54:17|3.044
09:54:18|3.046
09:54:19|3.0454
09:54:20|3.0454
09:54:21|3.0454
09:54:22|3.0454
09:54:23|3.043
09:54:24|3.0347
09:54:25|3.036
09:54:26|3.0291
09:54:27|3.0308
09:54:28|3.0291
09:54:29|3.0305
09:54:30|3.0305
09:54:31|3.0311
09:54:32|3.0282
09:54:33|3.0277
09:54:34|3.0277
09:54:35|3.0261
09:54:36|3.0266
09:54:37|3.0284
09:54:38|3.0271
09:54:39|3.0297
09:54:40|3.0262
09:54:41|3.0274
09:54:43|3.0257
09:54:43|3.0274
09:54:44|3.0246
09:54:45|3.0261
09:54:46|3.0261
09:54:47|3.026
09:54:49|3.0226
09:54:49|3.0256
09:54:50|3.0246
09:54:51|3.026
09:54:53|3.0274
09:54:54|3.0242
09:54:55|3.0269
09:54:56|3.0247
09:54:56|3.0242
09:54:58|3.0259
09:54:59|3.0259
09:54:59|3.0242
09:55:01|3.0258
09:55:01|3.0271
09:55:03|3.0222
09:55:04|3.0238
09:55:05|3.0232
09:55:06|3.0194
09:55:07|3.0185
09:55:08|3.0186
09:55:10|3.0188
09:55:11|3.0193
09:55:12|3.0193
09:55:14|3.0208
09:55:15|3.0218
09:55:17|3.0219
09:55:18|3.0199
09:55:18|3.0213
09:55:19|3.0226
09:55:20|3.0225
09:55:21|3.0218
09:55:22|3.0228
09:55:24|3.0218
09:55:25|3.0246
09:55:25|3.0246
09:55:26|3.0246
09:55:28|3.0193
09:55:28|3.0226
09:55:29|3.0226
09:55:30|3.0227
09:55:31|3.0225
09:55:32|3.0194
09:55:33|3.022
09:55:34|3.0205
09:55:35|3.0205
09:55:36|3.0213
09:55:37|3.0213
09:55:39|3.0192
09:55:39|3.0188
09:55:40|3.0185
09:55:41|3.021
09:55:42|3.0197
09:55:43|3.0213
09:55:44|3.0221
09:55:45|3.0185
09:55:46|3.02
09:55:47|3.0215
09:55:48|3.0192
09:55:49|3.0186
09:55:50|3.0197
09:55:51|3.017
09:55:52|3.0159
09:55:53|3.0162
09:55:54|3.0166
09:55:55|3.0175
09:55:56|3.0162
09:55:57|3.0162
09:55:58|3.0193
09:55:59|3.0171
09:56:00|3.0208
09:56:01|3.0214
09:56:02|3.0217
09:56:03|3.0229
09:56:04|3.0236
09:56:05|3.0236
09:56:06|3.0233
09:56:07|3.0203
09:56:09|3.0208
09:56:11|3.0195
09:56:12|3.0181
09:56:13|3.0204
09:56:13|3.018
09:56:15|3.0181
09:56:15|3.0217
09:56:17|3.025
09:56:17|3.0225
09:56:19|3.0224
09:56:20|3.0236
09:56:21|3.0221
09:56:23|3.0239
09:56:23|3.022
09:56:24|3.0216
09:56:26|3.0217
09:56:26|3.0205
09:56:28|3.0208
09:56:28|3.0223
09:56:29|3.0227
09:56:31|3.0222
09:56:31|3.0244
09:56:33|3.0236
09:56:33|3.0236
09:56:34|3.0267
09:56:36|3.0265
09:56:36|3.0267
09:56:37|3.0268
09:56:39|3.026
09:56:40|3.0272
09:56:41|3.024
09:56:42|3.0236
09:56:43|3.0214
09:56:44|3.0205
09:56:45|3.0202
09:56:46|3.0201
09:56:47|3.0201
09:56:48|3.0152
09:56:49|3.0175
09:56:50|3.0217
09:56:51|3.0213
09:56:52|3.0215
09:56:53|3.0218
09:56:54|3.0201
09:56:55|3.0169
09:56:56|3.0169
09:56:57|3.0161
09:56:58|3.0186
09:56:59|3.0233
09:57:00|3.0216
09:57:01|3.0216
09:57:02|3.0204
09:57:03|3.0204
09:57:05|3.0187
09:57:05|3.0187
09:57:07|3.0187
09:57:08|3.0187
09:57:08|3.0161
09:57:10|3.0163
09:57:12|3.017
09:57:13|3.0151
09:57:15|3.0145
09:57:17|3.0167
09:57:18|3.0143
09:57:19|3.015
09:57:20|3.0122
09:57:21|3.0141
09:57:21|3.0139
09:57:23|3.0123
09:57:24|3.011
09:57:25|3.0095
09:57:26|3.009
09:57:27|3.0091
09:57:28|3.0059
09:57:29|3.0083
09:57:30|3.009
09:57:30|3.0094
09:57:32|3.0124
09:57:33|3.0153
09:57:34|3.013
09:57:35|3.0177
09:57:36|3.01
09:57:37|3.01
09:57:38|3.0084
09:57:39|3.0049
09:57:40|3.01
09:57:41|3.0096
09:57:42|3.0076
09:57:43|3.0092
09:57:44|3.0046
09:57:45|3.0075
09:57:46|3.0069
09:57:47|3.0081
09:57:48|3.0081
09:57:49|3.0096
09:57:50|3.0095
09:57:51|3.0074
09:57:52|3.
09:57:53|2.9994
09:57:54|2.9992
09:57:55|3.0038
09:57:56|3.0026
09:57:57|3.0031
09:57:58|3.0059
09:57:59|3.0044
09:58:00|3.0086
09:58:01|3.0085
09:58:02|3.0072
09:58:03|3.0044
09:58:05|3.0068
09:58:05|3.0057
09:58:06|3.006
09:58:08|3.0165
09:58:09|3.0111
09:58:09|3.0111
09:58:12|3.008
09:58:13|3.0082
09:58:14|3.0108
09:58:15|3.0092
09:58:16|3.0049
09:58:18|3.0014
09:58:19|3.0034
09:58:20|2.9997
09:58:21|2.9983
09:58:23|2.9993
09:58:23|2.9983
09:58:25|3.0007
09:58:26|3.0004
09:58:27|2.9954
09:58:28|3.0008
09:58:29|3.0001
09:58:30|3.0042
09:58:30|3.0027
09:58:32|3.005
09:58:33|3.0045
09:58:34|3.0077
09:58:35|3.0051
09:58:36|3.0063
09:58:37|3.0082
09:58:38|3.0073
09:58:39|3.0063
09:58:40|3.0104
09:58:41|3.0134
09:58:42|3.0129
09:58:43|3.0105
09:58:44|3.0116
09:58:45|3.0063
09:58:46|3.0128
09:58:47|3.0108
09:58:48|3.009
09:58:49|3.0086
09:58:50|3.0115
09:58:51|3.0114
09:58:52|3.0118
09:58:53|3.0143
09:58:53|3.0151
09:58:55|3.0151
09:58:56|3.0153
09:58:57|3.0162
09:58:57|3.017
09:58:59|3.0195
09:59:00|3.0194
09:59:01|3.02
09:59:02|3.0204
09:59:03|3.0263
09:59:04|3.0297
09:59:05|3.0321
09:59:05|3.0325
09:59:07|3.0323
09:59:08|3.0362
09:59:09|3.0334
09:59:10|3.0327
09:59:11|3.0326
09:59:12|3.0326
09:59:14|3.0312
09:59:16|3.033
09:59:16|3.0325
09:59:17|3.0304
09:59:18|3.0258
09:59:19|3.0254
09:59:20|3.0276
09:59:22|3.0296
09:59:23|3.0282
09:59:24|3.0246
09:59:25|3.0266
09:59:25|3.0214
09:59:27|3.0214
09:59:27|3.0206
09:59:29|3.0215
09:59:29|3.0244
09:59:30|3.0218
09:59:32|3.0244
09:59:32|3.0251
09:59:34|3.0226
09:59:34|3.0226
09:59:36|3.0234
09:59:36|3.0234
09:59:38|3.0226
09:59:39|3.0221
09:59:40|3.0204
09:59:41|3.0214
09:59:41|3.0214
09:59:42|3.0219
09:59:44|3.0231
09:59:45|3.0197
09:59:46|3.0197
09:59:46|3.0197
09:59:47|3.0196
09:59:49|3.0201
09:59:49|3.0202
09:59:50|3.0202
09:59:51|3.0195
09:59:53|3.0209
09:59:53|3.0196
09:59:55|3.0195
09:59:55|3.0177
09:59:56|3.0177
09:59:58|3.0195
09:59:58|3.0184
10:00:00|3.0187
10:00:01|3.0176
10:00:01|3.014
10:00:03|3.0123
10:00:03|3.0102
10:00:05|3.0076
10:00:05|3.0095
10:00:07|3.0105
10:00:08|3.0084
10:00:09|3.0116
10:00:10|3.0116
10:00:11|3.0099
10:00:12|3.0099
10:00:14|3.0081
10:00:14|3.0092
10:00:16|3.0074
10:00:18|3.0047
10:00:18|3.0031
10:00:20|3.0044
10:00:20|3.
10:00:21|3.0011
10:00:22|2.9995
10:00:23|2.9976
10:00:25|2.9951
10:00:25|2.9921
10:00:26|2.9921
10:00:27|2.9915
10:00:28|2.9915
10:00:29|2.992
10:00:30|2.994
10:00:31|2.9922
10:00:32|2.9945
10:00:33|2.9966
10:00:34|2.9997
10:00:35|3.0021
10:00:36|3.003
10:00:37|3.0015
10:00:38|3.001
10:00:39|3.003
10:00:40|3.0034
10:00:41|2.9972
10:00:42|3.0014
10:00:43|2.9999
10:00:44|2.9985
10:00:45|2.9969
10:00:46|2.9969
10:00:47|3.0015
10:00:48|3.0005
10:00:49|3.0016
10:00:50|3.0027
10:00:51|3.0035
10:00:52|3.0061
10:00:54|3.0055
10:00:54|3.0003
10:00:55|3.0009
10:00:56|3.0006
10:00:57|3.0063
10:00:58|3.0047
10:00:59|3.0063
10:01:00|3.0056
10:01:01|3.0096
10:01:02|3.0171
10:01:03|3.0139
10:01:04|3.0171
10:01:05|3.0159
10:01:06|3.0155
10:01:07|3.0161
10:01:08|3.0139
10:01:09|3.0177
10:01:10|3.0166
10:01:12|3.0151
10:01:12|3.0185
10:01:14|3.0185
10:01:16|3.0149
10:01:17|3.0118
10:01:18|3.0127
10:01:19|3.0119
10:01:20|3.0133
10:01:21|3.0124
10:01:22|3.0179
10:01:23|3.0187
10:01:24|3.023
10:01:24|3.0248
10:01:26|3.0288
10:01:27|3.0316
10:01:28|3.0294
10:01:29|3.031
10:01:30|3.0342
10:01:31|3.0308
10:01:32|3.0296
10:01:33|3.0299
10:01:34|3.031
10:01:35|3.032
10:01:37|3.0299
10:01:37|3.0302
10:01:38|3.0288
10:01:39|3.0328
10:01:40|3.0297
10:01:41|3.0325
10:01:42|3.0301
10:01:43|3.0272
10:01:44|3.0261
10:01:45|3.0261
10:01:46|3.0249
10:01:47|3.027
10:01:48|3.0276
10:01:49|3.0288
10:01:50|3.0282
10:01:51|3.0314
10:01:52|3.0314
10:01:53|3.0329
10:01:54|3.0298
10:01:55|3.0327
10:01:56|3.0327
10:01:57|3.0311
10:01:58|3.0308
10:01:59|3.0305
10:02:00|3.0325
10:02:01|3.0306
10:02:02|3.0298
10:02:04|3.0311
10:02:04|3.0269
10:02:05|3.03
10:02:06|3.0263
10:02:07|3.0285
10:02:08|3.028
10:02:09|3.0249
10:02:10|3.0281
10:02:11|3.0237
10:02:12|3.0238
10:02:13|3.0232
10:02:15|3.0236
10:02:17|3.0232
10:02:18|3.02
10:02:19|3.0258
10:02:20|3.0264
10:02:21|3.0232
10:02:22|3.0217
10:02:23|3.0217
10:02:24|3.0248
10:02:25|3.0254
10:02:26|3.0249
10:02:27|3.025
10:02:28|3.0254
10:02:29|3.0282
10:02:30|3.0301
10:02:32|3.0261
10:02:33|3.0237
10:02:34|3.0269
10:02:35|3.0272
10:02:36|3.0274
10:02:37|3.025
10:02:38|3.025
10:02:39|3.0262
10:02:40|3.0262
10:02:41|3.0277
10:02:42|3.0253
10:02:43|3.0273
10:02:44|3.0298
10:02:45|3.0297
10:02:46|3.0285
10:02:47|3.0278
10:02:48|3.0297
10:02:49|3.0268
10:02:50|3.0274
10:02:51|3.0274
10:02:52|3.0274
10:02:53|3.027
10:02:54|3.0269
10:02:55|3.0267
10:02:56|3.0245
10:02:57|3.0263
10:02:58|3.0263
10:02:59|3.0263
10:03:00|3.0248
10:03:01|3.0237
10:03:02|3.0238
10:03:03|3.0163
10:03:04|3.0133
10:03:05|3.0121
10:03:06|3.0049
10:03:07|3.0097
10:03:09|3.0097
10:03:09|3.0071
10:03:11|3.0071
10:03:11|3.0076
10:03:13|3.0084
10:03:14|3.0082
10:03:14|3.0076
10:03:16|3.0095
10:03:18|3.0104
10:03:19|3.0071
10:03:21|3.005
10:03:22|3.0053
10:03:22|2.9991
10:03:23|3.0011
10:03:24|2.9978
10:03:26|3.0004
10:03:27|3.0101
10:03:28|3.0094
10:03:29|3.0052
10:03:30|3.0085
10:03:31|3.0092
10:03:32|3.01
10:03:33|3.0119
10:03:34|3.0153
10:03:35|3.0175
10:03:36|3.0126
10:03:37|3.01
10:03:38|3.01
10:03:39|3.014
10:03:40|3.0172
10:03:41|3.017
10:03:42|3.015
10:03:43|3.0143
10:03:44|3.0156
10:03:45|3.0125
10:03:46|3.0126
10:03:47|3.01
10:03:48|3.0107
10:03:49|3.0107
10:03:50|3.0049
10:03:51|3.0064
10:03:52|3.0074
10:03:53|3.01
10:03:54|3.0103
10:03:55|3.0091
10:03:56|3.009
10:03:57|3.0091
10:03:58|3.0119
10:03:59|3.0093
10:04:00|3.0058
10:04:01|3.01
10:04:02|3.01
10:04:03|3.013
10:04:04|3.009
10:04:05|3.0062
10:04:06|3.0066
10:04:07|3.0066
10:04:08|3.017
10:04:09|3.0144
10:04:10|3.0144
10:04:11|3.0138
10:04:12|3.011
10:04:13|3.0061
10:04:14|3.0061
10:04:15|3.0063
10:04:16|3.0075
10:04:18|3.009
10:04:19|3.0107
10:04:20|3.0077
10:04:22|3.0075
10:04:23|3.0063
10:04:24|3.0093
10:04:26|3.0102
10:04:27|3.0088
10:04:27|3.0102
10:04:28|3.0079
10:04:29|3.0099
10:04:31|3.01
10:04:31|3.0072
10:04:32|3.0062
10:04:34|3.0013
10:04:34|3.0077
10:04:35|3.0048
10:04:36|3.0078
10:04:37|3.0078
10:04:38|3.0045
10:04:39|3.0041
10:04:40|3.0061
10:04:42|3.0061
10:04:42|3.0048
10:04:43|3.0023
10:04:44|3.0047
10:04:45|3.0003
10:04:46|3.0005
10:04:47|3.0014
10:04:48|3.0013
10:04:49|2.9997
10:04:50|3.004
10:04:51|3.0025
10:04:52|3.0001
10:04:53|3.0031
10:04:54|2.9987
10:04:55|2.9984
10:04:56|2.9981
10:04:57|2.9997
10:04:59|3.0036
10:05:00|2.9994
10:05:00|3.
10:05:01|3.
10:05:02|3.
10:05:03|2.9975
10:05:04|2.9977
10:05:05|3.
10:05:06|2.998
10:05:07|2.9999
10:05:08|3.
10:05:09|3.0028
10:05:10|3.0004
10:05:11|2.9999
10:05:12|2.9989
10:05:13|2.9992
10:05:14|2.9984
10:05:15|2.9998
10:05:16|2.9968
10:05:17|2.9984
10:05:19|2.9999
10:05:20|2.9961
10:05:21|2.9991
10:05:22|2.9991
10:05:23|3.
10:05:24|3.
10:05:25|2.9998
10:05:26|2.9997
10:05:27|2.9984
10:05:28|2.9979
10:05:29|2.9997
10:05:30|2.9959
10:05:31|2.9981
10:05:32|2.9982
10:05:33|3.
10:05:34|3.0001
10:05:35|3.0001
10:05:36|3.003
10:05:37|3.0051
10:05:38|3.0055
10:05:39|3.0094
10:05:40|3.0036
10:05:41|3.0031
10:05:43|2.9959
10:05:43|2.9935
10:05:44|2.994
10:05:46|2.9918
10:05:47|2.988
10:05:47|2.9898
10:05:48|2.9929
10:05:49|2.9973
10:05:51|2.991
10:05:52|2.986
10:05:53|2.9868
10:05:53|2.9956
10:05:54|2.9956
10:05:56|2.9923
10:05:57|2.9943
10:05:58|2.9936
10:05:59|2.9943
10:06:00|2.9939
10:06:00|2.9901
10:06:02|2.9936
10:06:03|2.9936
10:06:03|2.9908
10:06:04|2.9903
10:06:05|2.991
10:06:07|2.9891
10:06:07|2.9913
10:06:09|2.994
10:06:10|2.9908
10:06:10|2.9956
10:06:11|2.9867
10:06:13|2.9869
10:06:13|2.9851
10:06:14|2.9857
10:06:15|2.9893
10:06:17|2.9889
10:06:17|2.9877
10:06:19|2.9893
10:06:21|2.9894
10:06:21|2.9892
10:06:22|2.9891
10:06:23|2.9881
10:06:24|2.9907
10:06:26|2.9865
10:06:27|2.9843
10:06:28|2.9888
10:06:28|2.9881
10:06:29|2.9882
10:06:31|2.9875
10:06:31|2.988
10:06:33|2.986
10:06:34|2.9815
10:06:35|2.9775
10:06:36|2.9699
10:06:37|2.9675
10:06:38|2.9739
10:06:39|2.9821
10:06:40|2.9822
10:06:41|2.9791
10:06:42|2.9761
10:06:44|2.9731
10:06:45|2.9722
10:06:45|2.9734
10:06:46|2.9753
10:06:48|2.9763
10:06:49|2.983
10:06:49|2.9851
10:06:50|2.9832
10:06:51|2.982
10:06:52|2.9781
10:06:54|2.9812
10:06:55|2.9849
10:06:56|2.9838
10:06:56|2.9867
10:06:58|2.9802
10:06:58|2.9795
10:06:59|2.9764
10:07:01|2.9797
10:07:01|2.9782
10:07:03|2.9777
10:07:04|2.9795
10:07:04|2.9805
10:07:06|2.9757
10:07:07|2.9784
10:07:07|2.9762
10:07:09|2.9763
10:07:10|2.9746
10:07:11|2.9749
10:07:12|2.9757
10:07:13|2.9762
10:07:14|2.9708
10:07:15|2.9706
10:07:16|2.971
10:07:17|2.9759
10:07:18|2.9693
10:07:20|2.971
10:07:21|2.9762
10:07:23|2.9732
10:07:24|2.9714
10:07:25|2.972
10:07:26|2.9723
10:07:27|2.9699
10:07:28|2.97
10:07:29|2.9733
10:07:30|2.9716
10:07:31|2.9728
10:07:32|2.9743
10:07:33|2.9761
10:07:34|2.9728
10:07:35|2.9735
10:07:36|2.9737
10:07:37|2.9705
10:07:38|2.9752
10:07:40|2.9728
10:07:40|2.9726
10:07:42|2.9733
10:07:42|2.9711
10:07:43|2.9703
10:07:44|2.9706
10:07:46|2.9725
10:07:47|2.9724
10:07:47|2.9713
10:07:49|2.9709
10:07:49|2.9709
10:07:51|2.973
10:07:51|2.9711
10:07:53|2.9721
10:07:54|2.9721
10:07:54|2.9709
10:07:55|2.9702
10:07:57|2.9719
10:07:58|2.9673
10:08:00|2.9665
10:08:00|2.961
10:08:01|2.9602
10:08:02|2.9574
10:08:04|2.9559
10:08:04|2.9553
10:08:05|2.9564
10:08:06|2.9561
10:08:07|2.9601
10:08:08|2.9607
10:08:09|2.9672
10:08:10|2.9641
10:08:11|2.968
10:08:12|2.9711
10:08:13|2.9737
10:08:14|2.9747
10:08:15|2.9724
10:08:16|2.9763
10:08:17|2.9763
10:08:18|2.9768
10:08:19|2.9767
10:08:20|2.9786
10:08:22|2.9849
10:08:22|2.984
10:08:24|2.9769
10:08:25|2.982
10:08:26|2.9807
10:08:27|2.977
10:08:28|2.9769
10:08:29|2.976
10:08:30|2.9781
10:08:32|2.9747
10:08:32|2.9733
10:08:35|2.9761
10:08:35|2.9754
10:08:36|2.9764
10:08:37|2.9756
10:08:38|2.9745
10:08:40|2.9748
10:08:40|2.9746
10:08:41|2.9702
10:08:42|2.9674
10:08:43|2.9693
10:08:44|2.9674
10:08:46|2.9693
10:08:48|2.9688
10:08:48|2.9688
10:08:49|2.9669
10:08:51|2.9707
10:08:52|2.967
10:08:52|2.9694
10:08:54|2.9708
10:08:55|2.9612
10:08:56|2.9648
10:08:57|2.965
10:08:58|2.9637
10:08:59|2.9593
10:09:00|2.9603
10:09:01|2.9615
10:09:02|2.96
10:09:03|2.9585
10:09:04|2.9597
10:09:05|2.9567
10:09:06|2.9611
10:09:07|2.9634
10:09:08|2.9629
10:09:09|2.9635
10:09:10|2.9625
10:09:11|2.9656
10:09:12|2.9653
10:09:13|2.9647
10:09:14|2.9632
10:09:15|2.9655
10:09:16|2.9705
10:09:17|2.9723
10:09:18|2.9747
10:09:19|2.9738
10:09:20|2.9761
10:09:21|2.9762
10:09:23|2.9791
10:09:24|2.9799
10:09:25|2.978
10:09:27|2.9799
10:09:27|2.9786
10:09:29|2.9781
10:09:30|2.9769
10:09:31|2.9763
10:09:32|2.9759
10:09:34|2.9748
10:09:36|2.9748
10:09:37|2.9746
10:09:38|2.9744
10:09:39|2.9735
10:09:40|2.9743
10:09:41|2.9703
10:09:42|2.973
10:09:43|2.9719
10:09:45|2.9723
10:09:45|2.9725
10:09:46|2.9734
10:09:47|2.9734
10:09:48|2.9715
10:09:49|2.9708
10:09:50|2.9708
10:09:51|2.9707
10:09:52|2.9697
10:09:53|2.973
10:09:54|2.9739
10:09:55|2.9752
10:09:56|2.9793
10:09:57|2.9795
10:09:58|2.9795
10:09:59|2.9799
10:10:00|2.9798
10:10:01|2.9815
10:10:02|2.9801
10:10:04|2.9855
10:10:05|2.9892
10:10:06|2.9887
10:10:07|2.9895
10:10:08|2.9885
10:10:09|2.9836
10:10:10|2.9856
10:10:11|2.9823
10:10:11|2.9799
10:10:13|2.9817
10:10:14|2.975
10:10:14|2.9751
10:10:17|2.9737
10:10:17|2.9728
10:10:18|2.9779
10:10:19|2.9774
10:10:20|2.9774
10:10:22|2.9793
10:10:24|2.9774
10:10:25|2.9839
10:10:27|2.9845
10:10:28|2.9886
10:10:29|2.9867
10:10:31|2.988
10:10:32|2.9826
10:10:33|2.9829
10:10:34|2.9852
10:10:35|2.9844
10:10:37|2.9859
10:10:38|2.9859
10:10:39|2.9893
10:10:40|2.9917
10:10:41|2.9938
10:10:42|2.9954
10:10:43|2.9953
10:10:44|2.9936
10:10:45|2.9966
10:10:47|2.9984
10:10:48|2.9999
10:10:49|2.9965
10:10:50|2.9964
10:10:51|2.997
10:10:52|2.9943
10:10:53|2.9926
10:10:54|2.9918
10:10:54|2.9935
10:10:56|2.9924
10:10:56|2.993
10:10:58|2.9934
10:10:59|2.9963
10:11:00|2.9999
10:11:01|2.9936
10:11:02|2.9931
10:11:03|2.996
10:11:04|2.9929
10:11:05|2.9929
10:11:06|2.9953
10:11:08|2.9964
10:11:08|2.995
10:11:10|2.9916
10:11:10|2.9935
10:11:11|2.9964
10:11:12|2.9965
10:11:13|2.9981
10:11:14|2.9993
10:11:15|2.9988
10:11:16|2.9964
10:11:17|2.9978
10:11:18|2.998
10:11:19|2.9957
10:11:20|2.9963
10:11:21|2.9961
10:11:23|2.9974
10:11:24|2.9961
10:11:25|2.9961
10:11:26|2.9971
10:11:27|2.9974
10:11:28|2.9957
10:11:29|2.9972
10:11:31|2.9967
10:11:32|2.9977
10:11:33|2.9972
10:11:34|2.9972
10:11:35|2.9964
10:11:36|2.9961
10:11:37|2.996
10:11:39|2.9942
10:11:40|2.993
10:11:40|2.9942
10:11:42|2.9952
10:11:44|2.9908
10:11:44|2.99
10:11:45|2.99
10:11:46|2.9913
10:11:47|2.9903
10:11:48|2.9879
10:11:49|2.9893
10:11:50|2.9881
10:11:51|2.9863
10:11:52|2.9858
10:11:53|2.9858
10:11:54|2.9858
10:11:55|2.9867
10:11:56|2.9839
10:11:57|2.9839
10:11:58|2.984
10:11:59|2.9875
10:12:00|2.9889
10:12:01|2.9921
10:12:02|2.9898
10:12:03|2.9885
10:12:04|2.9892
10:12:05|2.9897
10:12:06|2.99
10:12:07|2.993
10:12:09|2.9887
10:12:10|2.9888
10:12:11|2.992
10:12:12|2.992
10:12:13|2.9894
10:12:13|2.9892
10:12:14|2.9879
10:12:15|2.992
10:12:17|2.9902
10:12:18|2.9925
10:12:19|2.9906
10:12:20|2.9932
10:12:21|2.9929
10:12:22|2.9903
10:12:24|2.9902
10:12:26|2.9903
10:12:27|2.9942
10:12:29|2.9926
10:12:30|2.9938
10:12:31|2.9914
10:12:32|2.9924
10:12:33|2.995
10:12:34|2.9941
10:12:36|2.9954
10:12:37|2.9956
10:12:38|2.9962
10:12:39|2.9943
10:12:40|2.9949
10:12:41|2.9972
10:12:42|2.9981
10:12:43|2.9962
10:12:44|2.9989
10:12:45|2.9986
10:12:46|2.9995
10:12:47|2.9986
10:12:49|2.9986
10:12:50|2.9995
10:12:51|3.
10:12:52|3.
10:12:53|2.9992
10:12:53|2.9992
10:12:55|2.9989
10:12:56|3.
10:12:57|3.
10:12:58|2.9991
10:12:59|2.9999
10:13:00|2.9992
10:13:01|2.9966
10:13:02|2.9987
10:13:03|2.9998
10:13:04|2.9986
10:13:05|3.
10:13:06|2.998
10:13:07|3.
10:13:08|2.9987
10:13:09|2.9987
10:13:10|2.9987
10:13:11|2.9989
10:13:12|3.
10:13:13|2.9997
10:13:15|2.9999
10:13:15|3.
10:13:16|2.9979
10:13:18|3.
10:13:19|3.
10:13:20|2.9995
10:13:21|3.
10:13:22|3.
10:13:23|2.9986
10:13:24|2.9998
10:13:25|2.9986
10:13:27|2.9977
10:13:28|2.9958
10:13:29|2.9962
10:13:31|2.9949
10:13:32|2.9898
10:13:33|2.9923
10:13:34|2.9966
10:13:35|2.9945
10:13:36|2.9943
10:13:38|2.9928
10:13:38|2.9976
10:13:40|2.9972
10:13:41|2.9987
10:13:42|2.9987
10:13:44|2.9946
10:13:44|2.9961
10:13:45|2.996
10:13:46|2.9932
10:13:47|2.995
10:13:48|2.9941
10:13:50|2.9959
10:13:51|2.9952
10:13:52|2.9901
10:13:53|2.9901
10:13:54|2.9933
10:13:55|2.9934
10:13:56|2.9915
10:13:57|2.9901
10:13:57|2.9925
10:13:58|2.9925
10:14:00|2.9925
10:14:01|2.9959
10:14:02|2.9959
10:14:03|2.9963
10:14:04|2.9957
10:14:06|2.9935
10:14:07|2.9966
10:14:07|2.9966
10:14:08|2.9964
10:14:09|2.9937
10:14:11|2.9958
10:14:12|2.9957
10:14:13|2.9936
10:14:14|2.9923
10:14:15|2.9927
10:14:16|2.9928
10:14:17|2.9934
10:14:18|2.9938
10:14:19|2.9924
10:14:20|2.9925
10:14:21|2.9964
10:14:22|2.9939
10:14:22|2.996
10:14:23|2.9948
10:14:24|2.9945
10:14:26|2.9938
10:14:27|2.9938
10:14:28|2.9945
10:14:29|2.9931
10:14:31|2.9958
10:14:32|2.998
10:14:32|2.9962
10:14:33|2.9962
10:14:34|2.9981
10:14:35|2.993
10:14:36|2.9952
10:14:37|2.9926
10:14:38|2.9924
10:14:40|2.99
10:14:41|2.9901
10:14:41|2.9898
10:14:42|2.99
10:14:43|2.9901
10:14:44|2.9886
10:14:45|2.9886
10:14:46|2.9904
10:14:47|2.9917
10:14:48|2.992
10:14:49|2.9935
10:14:50|2.9918
10:14:51|2.9911
10:14:52|2.99
10:14:53|2.9917
10:14:54|2.9892
10:14:55|2.9886
10:14:56|2.9905
10:14:57|2.9888
10:14:59|2.989
10:14:59|2.9904
10:15:00|2.9899
10:15:01|2.9836
10:15:02|2.9844
10:15:03|2.9844
10:15:04|2.9844
10:15:05|2.9909
10:15:06|2.9983
10:15:07|2.9977
10:15:08|2.9989
10:15:09|3.
10:15:10|2.9978
10:15:12|2.9973
10:15:12|2.9973
10:15:14|2.9999
10:15:14|2.9995
10:15:15|2.9993
10:15:16|3.
10:15:17|2.9981
10:15:18|3.
10:15:19|2.9999
10:15:20|2.9997
10:15:21|3.
10:15:22|3.
10:15:23|3.
10:15:25|3.
10:15:25|3.
10:15:27|2.996
10:15:28|2.9972
10:15:30|2.9972
10:15:31|2.9995
10:15:32|2.9973
10:15:34|2.9974
10:15:34|2.9997
10:15:36|3.
10:15:38|2.9981
10:15:39|3.
10:15:40|2.9982
10:15:41|2.9971
10:15:42|2.9973
10:15:43|3.
10:15:44|3.001
10:15:45|3.001
10:15:46|3.0009
10:15:47|3.0022
10:15:48|3.0024
10:15:50|3.0024
10:15:51|2.9999
10:15:52|3.0022
10:15:53|3.0022
10:15:54|3.0021
10:15:54|3.001
10:15:56|3.0005
10:15:57|3.0002
10:15:58|3.0001
10:15:59|3.001
10:16:00|3.001
10:16:01|3.0028
10:16:02|3.0024
10:16:03|3.0019
10:16:04|3.0012
10:16:05|3.0012
10:16:06|3.0002
10:16:07|2.9983
10:16:08|2.9989
10:16:09|2.9989
10:16:10|2.9989
10:16:11|2.9979
10:16:12|2.9968
10:16:13|2.9968
10:16:14|2.9973
10:16:15|2.9973
10:16:16|2.9969
10:16:17|2.9967
10:16:18|2.9979
10:16:19|2.9964
10:16:20|2.9983
10:16:21|2.9983
10:16:22|2.9983
10:16:23|2.9964
10:16:24|2.9964
10:16:25|2.9978
10:16:26|2.9998
10:16:28|2.9988
10:16:30|2.9996
10:16:31|2.999
10:16:33|2.9999
10:16:35|2.9967
10:16:35|2.9989
10:16:36|2.9979
10:16:38|2.9979
10:16:39|3.0007
10:16:40|2.9979
10:16:41|2.9985
10:16:43|2.9995
10:16:43|2.9986
10:16:45|2.9994
10:16:46|2.9985
10:16:47|2.9989
10:16:48|2.9998
10:16:50|2.9985
10:16:50|2.9986
10:16:51|2.9999
10:16:53|2.9991
10:16:53|2.9991
10:16:54|2.9985
10:16:55|2.9989
10:16:56|2.9985
10:16:57|2.9989
10:16:59|2.9989
10:16:59|2.9988
10:17:01|3.
10:17:02|3.
10:17:03|2.9991
10:17:04|2.9991
10:17:05|3.
10:17:06|2.9989
10:17:07|2.9992
10:17:08|3.0009
10:17:09|2.9999
10:17:10|3.0003
10:17:11|3.0003
10:17:12|3.0022
10:17:13|3.0105
10:17:14|3.0116
10:17:15|3.011
10:17:16|3.0155
10:17:17|3.0147
10:17:18|3.0179
10:17:19|3.0197
10:17:20|3.018
10:17:21|3.0193
10:17:22|3.0185
10:17:23|3.0189
10:17:24|3.021
10:17:25|3.0204
10:17:26|3.0211
10:17:27|3.0148
10:17:29|3.0162
10:17:30|3.0166
10:17:31|3.016
10:17:32|3.016
10:17:33|3.0149
10:17:34|3.0149
10:17:35|3.0165
10:17:36|3.0166
10:17:37|3.0144
10:17:38|3.0131
10:17:39|3.0091
10:17:40|3.0093
10:17:41|3.0071
10:17:42|3.0083
10:17:43|3.0104
10:17:44|3.0098
10:17:45|3.0121
10:17:46|3.0107
10:17:47|3.012
10:17:48|3.0131
10:17:49|3.0145
10:17:50|3.015
10:17:51|3.0135
10:17:52|3.0138
10:17:53|3.0148
10:17:55|3.0119
10:17:55|3.0131
10:17:56|3.0101
10:17:57|3.0102
10:17:58|3.012
10:17:59|3.0117
10:18:00|3.0091
10:18:01|3.0107
10:18:02|3.0112
10:18:04|3.0119
10:18:04|3.0166
10:18:06|3.025
10:18:07|3.023
10:18:08|3.0277
10:18:09|3.0272
10:18:10|3.0278
10:18:11|3.0277
10:18:12|3.0274
10:18:12|3.0286
10:18:14|3.0283
10:18:15|3.0283
10:18:16|3.0285
10:18:16|3.0333
10:18:18|3.0339
10:18:19|3.0389
10:18:20|3.0455
10:18:21|3.0462
10:18:22|3.0499
10:18:24|3.0487
10:18:24|3.0496
10:18:25|3.0499
10:18:26|3.0471
10:18:27|3.0445
10:18:29|3.0454
10:18:30|3.042
10:18:31|3.0348
10:18:33|3.0363
10:18:34|3.0485
10:18:35|3.0466
10:18:36|3.0413
10:18:37|3.0382
10:18:38|3.0411
10:18:39|3.0396
10:18:40|3.0404
10:18:41|3.0381
10:18:42|3.0379
10:18:43|3.0379
10:18:44|3.0381
10:18:45|3.0397
10:18:46|3.0397
10:18:47|3.0394
10:18:48|3.0437
10:18:49|3.0429
10:18:50|3.0407
10:18:51|3.0394
10:18:52|3.0394
10:18:53|3.035
10:18:54|3.035
10:18:55|3.033
10:18:56|3.033
10:18:57|3.032
10:18:58|3.0329
10:18:59|3.0363
10:19:00|3.0369
10:19:01|3.0387
10:19:02|3.036
10:19:04|3.036
10:19:04|3.0368
10:19:06|3.036
10:19:07|3.0361
10:19:08|3.036
10:19:09|3.036
10:19:10|3.036
10:19:11|3.0353
10:19:12|3.0345
10:19:13|3.0352
10:19:14|3.0334
10:19:15|3.0339
10:19:16|3.0348
10:19:17|3.0345
10:19:19|3.0348
10:19:19|3.0317
10:19:20|3.0317
10:19:21|3.0329
10:19:22|3.0339
10:19:24|3.0335
10:19:25|3.0335
10:19:25|3.0359
10:19:27|3.0344
10:19:28|3.0333
10:19:29|3.0301
10:19:31|3.032
10:19:32|3.0319
10:19:34|3.0337
10:19:35|3.0326
10:19:36|3.0326
10:19:37|3.033
10:19:38|3.0331
10:19:39|3.0331
10:19:40|3.0325
10:19:42|3.0324
10:19:42|3.0312
10:19:43|3.0295
10:19:44|3.0273
10:19:45|3.0278
10:19:47|3.0302
10:19:48|3.0488
10:19:49|3.0446
10:19:50|3.0439
10:19:51|3.0474
10:19:53|3.0483
10:19:54|3.0475
10:19:54|3.0474
10:19:55|3.0437
10:19:56|3.0411
10:19:57|3.0451
10:19:59|3.044
10:19:59|3.0472
10:20:01|3.0473
10:20:01|3.0472
10:20:03|3.05
10:20:03|3.0469
10:20:04|3.0469
10:20:06|3.0461
10:20:06|3.046
10:20:07|3.0451
10:20:08|3.0432
10:20:09|3.0431
10:20:11|3.0439
10:20:12|3.0439
10:20:12|3.0439
10:20:14|3.0426
10:20:14|3.0447
10:20:16|3.0439
10:20:17|3.0429
10:20:18|3.0446
10:20:19|3.0436
10:20:20|3.046
10:20:21|3.046
10:20:22|3.0448
10:20:23|3.0465
10:20:24|3.0439
10:20:25|3.0408
10:20:26|3.0358
10:20:27|3.047
10:20:28|3.0477
10:20:29|3.048
10:20:30|3.0484
10:20:32|3.0481
10:20:33|3.0541
10:20:35|3.0592
10:20:36|3.0541
10:20:37|3.0598
10:20:38|3.0587
10:20:39|3.0585
10:20:40|3.0613
10:20:41|3.0596
10:20:42|3.0599
10:20:43|3.0637
10:20:44|3.061
10:20:45|3.0635
10:20:46|3.0636
10:20:47|3.0635
10:20:48|3.0612
10:20:50|3.0608
10:20:51|3.06
10:20:52|3.058
10:20:52|3.0582
10:20:53|3.0564
10:20:55|3.0579
10:20:56|3.0592
10:20:57|3.0592
10:20:58|3.0542
10:20:59|3.0549
10:21:00|3.0582
10:21:00|3.0542
10:21:02|3.055
10:21:03|3.0552
10:21:03|3.0555
10:21:05|3.0566
10:21:05|3.0551
10:21:07|3.0557
10:21:09|3.0557
10:21:10|3.0567
10:21:11|3.0561
10:21:13|3.0572
10:21:14|3.0555
10:21:15|3.0569
10:21:16|3.0543
10:21:17|3.0537
10:21:18|3.0531
10:21:19|3.0545
10:21:20|3.0569
10:21:21|3.0555
10:21:22|3.0571
10:21:23|3.055
10:21:24|3.0549
10:21:26|3.0549
10:21:26|3.0537
10:21:27|3.059
10:21:28|3.0579
10:21:29|3.058
10:21:30|3.059
10:21:32|3.0579
10:21:34|3.0573
10:21:35|3.0546
10:21:37|3.0524
10:21:37|3.0551
10:21:38|3.0555
10:21:39|3.0555
10:21:41|3.0526
10:21:42|3.0545
10:21:44|3.0546
10:21:44|3.0547
10:21:45|3.0547
10:21:46|3.0547
10:21:47|3.0539
10:21:48|3.0528
10:21:49|3.052
10:21:50|3.0544
10:21:51|3.0528
10:21:52|3.0527
10:21:54|3.0539
10:21:55|3.0539
10:21:56|3.0539
10:21:57|3.0539
10:21:57|3.055
10:21:59|3.0547
10:22:00|3.0555
10:22:01|3.0544
10:22:01|3.0561
10:22:02|3.0555
10:22:04|3.0554
10:22:05|3.0554
10:22:06|3.0546
10:22:07|3.0546
10:22:08|3.0554
10:22:09|3.0554
10:22:10|3.0603
10:22:11|3.062
10:22:12|3.0621
10:22:13|3.0574
10:22:14|3.0553
10:22:15|3.0561
10:22:16|3.059
10:22:17|3.06
10:22:18|3.0597
10:22:18|3.0624
10:22:20|3.0622
10:22:21|3.0646
10:22:22|3.0603
10:22:23|3.06
10:22:23|3.0581
10:22:25|3.0632
10:22:26|3.0615
10:22:27|3.0648
10:22:28|3.0624
10:22:28|3.0627
10:22:30|3.0666
10:22:31|3.0647
10:22:31|3.0633
10:22:34|3.0605
10:22:35|3.0617
10:22:36|3.0611
10:22:37|3.06
10:22:38|3.0604
10:22:39|3.0602
10:22:40|3.0593
10:22:41|3.0592
10:22:42|3.058
10:22:43|3.059
10:22:44|3.059
10:22:45|3.058
10:22:46|3.059
10:22:47|3.0567
10:22:49|3.0568
10:22:49|3.0597
10:22:51|3.0569
10:22:52|3.0585
10:22:52|3.0589
10:22:53|3.0592
10:22:55|3.0602
10:22:56|3.0603
10:22:56|3.0589
10:22:58|3.059
10:22:58|3.0602
10:23:00|3.0588
10:23:01|3.0589
10:23:01|3.0614
10:23:03|3.0593
10:23:04|3.0593
10:23:05|3.0599
10:23:06|3.0597
10:23:06|3.061
10:23:08|3.0593
10:23:09|3.0593
10:23:11|3.0593
10:23:11|3.0593
10:23:12|3.0593
10:23:14|3.0618
10:23:14|3.0634
10:23:15|3.0622
10:23:16|3.0619
10:23:18|3.0606
10:23:18|3.0626
10:23:19|3.0626
10:23:20|3.063
10:23:22|3.0654
10:23:23|3.0642
10:23:24|3.0613
10:23:24|3.0613
10:23:25|3.0623
10:23:27|3.0614
10:23:28|3.0594
10:23:28|3.0599
10:23:30|3.0599
10:23:31|3.059
10:23:31|3.0593
10:23:32|3.0593
10:23:34|3.0597
10:23:35|3.0611
10:23:36|3.0595
10:23:38|3.0586
10:23:39|3.0555
10:23:41|3.0534
10:23:42|3.0521
10:23:43|3.0546
10:23:44|3.0549
10:23:45|3.053
10:23:46|3.052
10:23:47|3.0523
10:23:48|3.0541
10:23:49|3.0526
10:23:50|3.0528
10:23:51|3.0528
10:23:52|3.0539
10:23:53|3.0563
10:23:54|3.0545
10:23:55|3.0542
10:23:56|3.0547
10:23:57|3.0538
10:23:58|3.0523
10:23:59|3.0507
10:24:00|3.052
10:24:01|3.0502
10:24:03|3.0515
10:24:04|3.0529
10:24:05|3.058
10:24:06|3.0552
10:24:07|3.0545
10:24:08|3.054
10:24:10|3.0517
10:24:10|3.0529
10:24:11|3.0534
10:24:12|3.0518
10:24:13|3.0546
10:24:14|3.0531
10:24:15|3.0494
10:24:16|3.0494
10:24:17|3.0545
10:24:18|3.0529
10:24:19|3.0531
10:24:20|3.0545
10:24:21|3.0536
10:24:22|3.053
10:24:23|3.053
10:24:24|3.0527
10:24:25|3.0555
10:24:26|3.0537
10:24:27|3.0523
10:24:28|3.0534
10:24:29|3.0523
10:24:30|3.0523
10:24:31|3.0525
10:24:32|3.0553
10:24:33|3.0584
10:24:35|3.0561
10:24:36|3.056
10:24:37|3.0552
10:24:39|3.0557
10:24:40|3.0558
10:24:40|3.0558
10:24:42|3.0561
10:24:43|3.0561
10:24:43|3.0569
10:24:45|3.0561
10:24:45|3.0561
10:24:46|3.0563
10:24:47|3.0575
10:24:49|3.0562
10:24:50|3.0562
10:24:51|3.0587
10:24:52|3.0571
10:24:53|3.0571
10:24:54|3.0563
10:24:55|3.0563
10:24:56|3.0563
10:24:57|3.0563
10:24:58|3.0556
10:24:59|3.0556
10:25:00|3.0556
10:25:01|3.0578
10:25:03|3.0572
10:25:04|3.0553
10:25:05|3.0569
10:25:05|3.0569
10:25:07|3.0553
10:25:08|3.0553
10:25:09|3.0591
10:25:10|3.0577
10:25:11|3.0579
10:25:11|3.0591
10:25:13|3.0579
10:25:14|3.0624
10:25:15|3.0618
10:25:16|3.062
10:25:17|3.0649
10:25:18|3.0655
10:25:19|3.0655
10:25:20|3.0665
10:25:21|3.0673
10:25:22|3.0684
10:25:23|3.0675
10:25:24|3.0649
10:25:25|3.0662
10:25:26|3.0668
10:25:27|3.0689
10:25:28|3.0699
10:25:29|3.0689
10:25:30|3.0673
10:25:31|3.0671
10:25:32|3.0603
10:25:33|3.0612
10:25:34|3.0613
10:25:35|3.0663
10:25:37|3.0656
10:25:38|3.0541
10:25:39|3.0568
10:25:40|3.06
10:25:42|3.0577
10:25:43|3.0577
10:25:44|3.0565
10:25:45|3.0538
10:25:46|3.0565
10:25:46|3.057
10:25:48|3.0588
10:25:48|3.0555
10:25:49|3.0549
10:25:51|3.056
10:25:52|3.055
10:25:53|3.0545
10:25:54|3.055
10:25:55|3.055
10:25:56|3.0558
10:25:57|3.054
10:25:58|3.0546
10:25:59|3.0556
10:26:00|3.0556
10:26:02|3.0569
10:26:02|3.0553
10:26:04|3.0572
10:26:04|3.0603
10:26:06|3.0565
10:26:07|3.058
10:26:08|3.0592
10:26:09|3.0563
10:26:10|3.0563
10:26:11|3.0566
10:26:12|3.0575
10:26:13|3.0556
10:26:14|3.0584
10:26:15|3.0599
10:26:16|3.0581
10:26:17|3.055
10:26:18|3.0576
10:26:19|3.0566
10:26:20|3.055
10:26:21|3.0563
10:26:22|3.0547
10:26:23|3.0547
10:26:24|3.0589
10:26:25|3.0557
10:26:26|3.0566
10:26:27|3.0594
10:26:28|3.0598
10:26:29|3.0567
10:26:30|3.0567
10:26:31|3.0577
10:26:32|3.0586
10:26:33|3.0619
10:26:34|3.0627
10:26:35|3.0627
10:26:36|3.0647
10:26:38|3.0636
10:26:39|3.0649
10:26:41|3.0619
10:26:42|3.0619
10:26:42|3.0637
10:26:44|3.0636
10:26:45|3.0621
10:26:46|3.0621
10:26:47|3.0609
10:26:48|3.0641
10:26:49|3.065
10:26:51|3.0619
10:26:52|3.0634
10:26:52|3.062
10:26:53|3.0638
10:26:54|3.0626
10:26:55|3.0634
10:26:57|3.0633
10:26:58|3.06
10:26:59|3.0599
10:27:00|3.0563
10:27:01|3.0603
10:27:02|3.0614
10:27:03|3.0624
10:27:04|3.064
10:27:05|3.0656
10:27:06|3.0641
10:27:07|3.0641
10:27:08|3.0652
10:27:09|3.0642
10:27:10|3.0619
10:27:11|3.0619
10:27:12|3.0647
10:27:13|3.0627
10:27:14|3.0637
10:27:15|3.0637
10:27:16|3.064
10:27:17|3.0653
10:27:18|3.0646
10:27:19|3.0645
10:27:20|3.0633
10:27:21|3.0644
10:27:22|3.0668
10:27:23|3.0653
10:27:24|3.0645
10:27:25|3.0679
10:27:26|3.0674
10:27:27|3.0663
10:27:28|3.0656
10:27:29|3.0642
10:27:30|3.0647
10:27:31|3.0651
10:27:32|3.0636
10:27:33|3.0633
10:27:34|3.0633
10:27:35|3.0633
10:27:36|3.0658
10:27:38|3.0658
10:27:39|3.0618
10:27:40|3.0605
10:27:41|3.0605
10:27:42|3.0609
10:27:43|3.0603
10:27:44|3.0596
10:27:46|3.0584
10:27:47|3.0593
10:27:48|3.0584
10:27:49|3.0609
10:27:50|3.0609
10:27:51|3.063
10:27:52|3.0636
10:27:53|3.0635
10:27:55|3.061
10:27:55|3.0584
10:27:57|3.0584
10:27:57|3.0584
10:27:59|3.0595
10:28:00|3.0585
10:28:00|3.0587
10:28:01|3.062
10:28:02|3.0603
10:28:03|3.0622
10:28:04|3.0605
10:28:07|3.0605
10:28:07|3.0617
10:28:08|3.0605
10:28:09|3.0611
10:28:10|3.0585
10:28:11|3.0585
10:28:12|3.0547
10:28:13|3.0553
10:28:14|3.0563
10:28:15|3.0559
10:28:16|3.0555
10:28:17|3.0551
10:28:18|3.0531
10:28:19|3.0549
10:28:21|3.0544
10:28:21|3.0543
10:28:22|3.054
10:28:23|3.0533
10:28:24|3.0544
10:28:26|3.0539
10:28:26|3.0571
10:28:27|3.0574
10:28:28|3.056
10:28:29|3.056
10:28:30|3.0559
10:28:31|3.0571
10:28:33|3.056
10:28:33|3.056
10:28:34|3.056
10:28:35|3.056
10:28:36|3.0537
10:28:37|3.0567
10:28:39|3.0554
10:28:41|3.0555
10:28:42|3.0555
10:28:43|3.0555
10:28:45|3.0555
10:28:46|3.0555
10:28:47|3.0555
10:28:48|3.0555
10:28:49|3.0573
10:28:50|3.0573
10:28:51|3.0573
10:28:52|3.0555
10:28:53|3.0555
10:28:54|3.0556
10:28:55|3.0556
10:28:56|3.0555
10:28:57|3.0555
10:28:58|3.0555
10:28:59|3.0559
10:29:00|3.055
10:29:01|3.0554
10:29:02|3.0554
10:29:03|3.0597
10:29:04|3.0596
10:29:05|3.059
10:29:06|3.0602
10:29:08|3.0585
10:29:09|3.0581
10:29:10|3.059
10:29:11|3.059
10:29:11|3.059
10:29:13|3.0581
10:29:13|3.0569
10:29:14|3.0564
10:29:16|3.0559
10:29:16|3.0539
10:29:18|3.0548
10:29:19|3.0564
10:29:20|3.0564
10:29:21|3.0547
10:29:22|3.0547
10:29:23|3.0547
10:29:24|3.0547
10:29:25|3.0547
10:29:26|3.0547
10:29:27|3.0548
10:29:28|3.0554
10:29:29|3.0547
10:29:30|3.0552
10:29:31|3.055
10:29:32|3.0547
10:29:33|3.0547
10:29:34|3.0536
10:29:35|3.0535
10:29:36|3.0565
10:29:37|3.0567
10:29:38|3.0606
10:29:39|3.0611
10:29:41|3.0591
10:29:42|3.0605
10:29:42|3.0588
10:29:44|3.058
10:29:45|3.0592
10:29:46|3.0575
10:29:47|3.0575
10:29:48|3.0573
10:29:49|3.0573
10:29:50|3.0573
10:29:51|3.0559
10:29:52|3.0563
10:29:53|3.0561
10:29:54|3.0552
10:29:55|3.0548
10:29:56|3.0561
10:29:58|3.0559
10:29:59|3.0574
10:29:59|3.0574
10:30:01|3.0547
10:30:02|3.0548
10:30:03|3.0547
10:30:04|3.0544
10:30:05|3.0533
10:30:06|3.0521
10:30:07|3.0531
10:30:08|3.0539
10:30:09|3.0568
10:30:10|3.0536
10:30:11|3.0537
10:30:12|3.0537
10:30:13|3.0537
10:30:14|3.0535
10:30:15|3.0528
10:30:16|3.0546
10:30:17|3.0548
10:30:18|3.0548
10:30:19|3.0548
10:30:20|3.0548
10:30:21|3.0577
10:30:22|3.0562
10:30:24|3.0579
10:30:25|3.0562
10:30:25|3.0562
10:30:26|3.0562
10:30:27|3.0562
10:30:28|3.0562
10:30:30|3.0601
10:30:30|3.0601
10:30:32|3.0612
10:30:32|3.0629
10:30:33|3.0638
10:30:35|3.0653
10:30:35|3.0654
10:30:37|3.0655
10:30:39|3.0643
10:30:40|3.0673
10:30:42|3.0685
10:30:42|3.0687
10:30:44|3.0698
10:30:45|3.0685
10:30:46|3.0662
10:30:47|3.0662
10:30:48|3.0666
10:30:49|3.0662
10:30:50|3.0662
10:30:52|3.067
10:30:53|3.0727
10:30:54|3.0726
10:30:55|3.0707
10:30:56|3.0711
10:30:56|3.0698
10:30:58|3.0707
10:30:58|3.0698
10:31:00|3.0709
10:31:01|3.0708
10:31:02|3.0678
10:31:02|3.0677
10:31:04|3.0666
10:31:05|3.0665
10:31:06|3.0673
10:31:07|3.0677
10:31:08|3.0681
10:31:09|3.0689
10:31:10|3.0689
10:31:11|3.0741
10:31:12|3.0766
10:31:13|3.0851
10:31:14|3.0814
10:31:15|3.0822
10:31:16|3.0857
10:31:17|3.0859
10:31:18|3.0866
10:31:18|3.0862
10:31:20|3.0867
10:31:20|3.0879
10:31:22|3.0865
10:31:23|3.0872
10:31:24|3.0892
10:31:25|3.0879
10:31:25|3.0865
10:31:27|3.086
10:31:27|3.0877
10:31:29|3.0855
10:31:29|3.084
10:31:31|3.0816
10:31:32|3.0835
10:31:33|3.0817
10:31:34|3.081
10:31:35|3.0751
10:31:36|3.0717
10:31:37|3.0735
10:31:38|3.0752
10:31:39|3.0762
10:31:40|3.0783
10:31:42|3.0748
10:31:43|3.0757
10:31:43|3.0754
10:31:45|3.0746
10:31:46|3.0786
10:31:47|3.0758
10:31:48|3.0782
10:31:49|3.0782
10:31:50|3.0765
10:31:52|3.0786
10:31:52|3.0787
10:31:53|3.0739
10:31:55|3.07
10:31:55|3.0717
10:31:56|3.072
10:31:57|3.0727
10:31:59|3.0752
10:31:59|3.074
10:32:00|3.0753
10:32:01|3.0727
10:32:02|3.0727
10:32:03|3.0714
10:32:04|3.0682
10:32:05|3.0695
10:32:06|3.0681
10:32:07|3.0683
10:32:09|3.0684
10:32:10|3.0683
10:32:11|3.0684
10:32:12|3.0683
10:32:12|3.0666
10:32:13|3.0666
10:32:14|3.067
10:32:15|3.0701
10:32:16|3.0677
10:32:17|3.0675
10:32:19|3.0675
10:32:20|3.0658
10:32:21|3.065
10:32:22|3.0639
10:32:23|3.0677
10:32:24|3.0652
10:32:25|3.0641
10:32:25|3.0649
10:32:27|3.0686
10:32:27|3.0686
10:32:28|3.0697
10:32:29|3.0707
10:32:30|3.0707
10:32:32|3.0707
10:32:33|3.0707
10:32:34|3.0695
10:32:35|3.0695
10:32:36|3.0685
10:32:36|3.0687
10:32:37|3.0684
10:32:39|3.0676
10:32:39|3.065
10:32:41|3.0603
10:32:42|3.0603
10:32:43|3.0585
10:32:45|3.0592
10:32:45|3.0594
10:32:47|3.064
10:32:48|3.0658
10:32:50|3.0653
10:32:51|3.068
10:32:53|3.067
10:32:54|3.0681
10:32:55|3.0675
10:32:55|3.0691
10:32:57|3.0683
10:32:57|3.0672
10:32:59|3.0685
10:32:59|3.0669
10:33:01|3.0669
10:33:02|3.0662
10:33:03|3.0651
10:33:04|3.0635
10:33:05|3.0641
10:33:06|3.062
10:33:07|3.0611
10:33:08|3.0624
10:33:09|3.06
10:33:10|3.0622
10:33:11|3.0606
10:33:12|3.0606
10:33:13|3.0606
10:33:14|3.0661
10:33:15|3.0643
10:33:16|3.0656
10:33:17|3.0656
10:33:18|3.0664
10:33:19|3.0662
10:33:20|3.0662
10:33:21|3.0643
10:33:22|3.0643
10:33:23|3.0645
10:33:24|3.0635
10:33:25|3.0635
10:33:26|3.0642
10:33:27|3.0632
10:33:28|3.0646
10:33:29|3.0617
10:33:30|3.0638
10:33:31|3.0645
10:33:32|3.0617
10:33:33|3.0617
10:33:34|3.0625
10:33:35|3.0625
10:33:36|3.0635
10:33:37|3.0656
10:33:38|3.0653
10:33:39|3.0657
10:33:40|3.0589
10:33:41|3.0588
10:33:42|3.0592
10:33:44|3.0589
10:33:45|3.0586
10:33:46|3.0573
10:33:47|3.0577
10:33:48|3.0572
10:33:49|3.0604
10:33:49|3.0626
10:33:51|3.0628
10:33:52|3.0627
10:33:53|3.0647
10:33:54|3.0639
10:33:55|3.0632
10:33:56|3.0632
10:33:57|3.0637
10:33:58|3.0637
10:34:00|3.0615
10:34:01|3.0582
10:34:03|3.057
10:34:04|3.0615
10:34:06|3.0589
10:34:07|3.0612
10:34:08|3.0594
10:34:09|3.0599
10:34:10|3.057
10:34:12|3.0612
10:34:13|3.0599
10:34:14|3.0587
10:34:14|3.0562
10:34:15|3.0572
10:34:17|3.0596
10:34:17|3.0605
10:34:19|3.0587
10:34:20|3.0589
10:34:20|3.0589
10:34:21|3.0611
10:34:23|3.0606
10:34:23|3.0611
10:34:25|3.061
10:34:26|3.0623
10:34:27|3.063
10:34:28|3.0612
10:34:29|3.0619
10:34:30|3.0608
10:34:31|3.0602
10:34:32|3.0599
10:34:33|3.0579
10:34:34|3.0579
10:34:35|3.0564
10:34:36|3.056
10:34:37|3.0572
10:34:39|3.0592
10:34:39|3.0572
10:34:40|3.0563
10:34:41|3.0555
10:34:42|3.0563
10:34:44|3.0562
10:34:44|3.0562
10:34:46|3.0562
10:34:48|3.0554
10:34:49|3.0555
10:34:49|3.0559
10:34:51|3.0603
10:34:52|3.0597
10:34:53|3.0597
10:34:54|3.0577
10:34:55|3.0577
10:34:56|3.0568
10:34:57|3.0577
10:34:58|3.0573
10:34:59|3.0573
10:35:01|3.057
10:35:02|3.057
10:35:02|3.056
10:35:04|3.0572
10:35:04|3.056
10:35:06|3.055
10:35:06|3.055
10:35:07|3.0549
10:35:08|3.0547
10:35:09|3.0576
10:35:10|3.0542
10:35:11|3.0541
10:35:12|3.0549
10:35:13|3.0559
10:35:15|3.0559
10:35:16|3.0558
10:35:16|3.0572
10:35:17|3.0572
10:35:18|3.0588
10:35:19|3.0603
10:35:21|3.0571
10:35:22|3.0622
10:35:22|3.06
10:35:23|3.0631
10:35:25|3.0592
10:35:25|3.0597
10:35:26|3.0586
10:35:27|3.0574
10:35:28|3.0574
10:35:29|3.0613
10:35:31|3.0624
10:35:31|3.061
10:35:33|3.0602
10:35:34|3.0588
10:35:34|3.0577
10:35:35|3.061
10:35:37|3.061
10:35:37|3.0601
10:35:38|3.061
10:35:40|3.061
10:35:40|3.0601
10:35:41|3.0593
10:35:42|3.0606
10:35:43|3.0607
10:35:45|3.06
10:35:46|3.0582
10:35:47|3.0574
10:35:47|3.0572
10:35:49|3.0562
10:35:50|3.0573
10:35:51|3.0554
10:35:52|3.0556
10:35:53|3.0567
10:35:54|3.0574
10:35:55|3.0565
10:35:56|3.056
10:35:57|3.0541
10:35:58|3.0549
10:35:59|3.0545
10:36:00|3.0545
10:36:02|3.0554
10:36:03|3.0559
10:36:04|3.0597
10:36:05|3.06
10:36:06|3.0594
10:36:07|3.0608
10:36:09|3.0608
10:36:09|3.0609
10:36:10|3.06
10:36:11|3.0588
10:36:12|3.0591
10:36:13|3.0588
10:36:14|3.0588
10:36:15|3.0603
10:36:16|3.0621
10:36:17|3.0652
10:36:18|3.0603
10:36:19|3.064
10:36:20|3.0632
10:36:21|3.0631
10:36:22|3.0659
10:36:23|3.0659
10:36:24|3.0665
10:36:25|3.0654
10:36:26|3.0664
10:36:27|3.0665
10:36:28|3.0665
10:36:29|3.0686
10:36:30|3.0659
10:36:31|3.0677
10:36:32|3.0689
10:36:33|3.0671
10:36:34|3.0665
10:36:35|3.065
10:36:36|3.0647
10:36:37|3.0669
10:36:38|3.0697
10:36:39|3.0652
10:36:40|3.0657
10:36:41|3.0632
10:36:42|3.0626
10:36:43|3.0626
10:36:44|3.0626
10:36:46|3.0627
10:36:48|3.0628
10:36:48|3.0626
10:36:50|3.0637
10:36:51|3.0639
10:36:52|3.0639
10:36:53|3.0639
10:36:55|3.0637
10:36:56|3.063
10:36:57|3.063
10:36:58|3.063
10:36:59|3.063
10:37:00|3.0629
10:37:01|3.0628
10:37:02|3.0626
10:37:03|3.0626
10:37:04|3.0626
10:37:05|3.0615
10:37:06|3.0615
10:37:07|3.0619
10:37:08|3.0623
10:37:09|3.0629
10:37:10|3.0629
10:37:11|3.0629
10:37:12|3.0612
10:37:14|3.063
10:37:15|3.063
10:37:16|3.063
10:37:16|3.063
10:37:18|3.063
10:37:19|3.0641
10:37:20|3.0632
10:37:21|3.0632
10:37:22|3.0632
10:37:23|3.0631
10:37:24|3.063
10:37:25|3.0589
10:37:25|3.0587
10:37:27|3.0587
10:37:28|3.0586
10:37:29|3.0579
10:37:29|3.0561
10:37:31|3.0576
10:37:32|3.0577
10:37:33|3.0609
10:37:33|3.0633
10:37:35|3.0633
10:37:36|3.0637
10:37:37|3.0586
10:37:38|3.0586
10:37:39|3.0594
10:37:40|3.0593
10:37:40|3.0582
10:37:42|3.0592
10:37:43|3.0563
10:37:43|3.0587
10:37:45|3.058
10:37:45|3.0574
10:37:47|3.0574
10:37:48|3.0557
10:37:50|3.057
10:37:51|3.0598
10:37:52|3.0597
10:37:53|3.0597
10:37:54|3.0583
10:37:55|3.0583
10:37:57|3.0594
10:37:57|3.0591
10:37:58|3.0591
10:37:59|3.06
10:38:00|3.06
10:38:02|3.0633
10:38:03|3.0639
10:38:04|3.0604
10:38:05|3.0599
10:38:06|3.058
10:38:07|3.0595
10:38:08|3.0595
10:38:09|3.0595
10:38:10|3.0596
10:38:12|3.0593
10:38:13|3.0603
10:38:14|3.0594
10:38:15|3.0584
10:38:16|3.0584
10:38:17|3.0558
10:38:18|3.0569
10:38:19|3.0575
10:38:20|3.0563
10:38:21|3.0573
10:38:22|3.0563
10:38:23|3.0571
10:38:24|3.0572
10:38:25|3.0572
10:38:26|3.0573
10:38:27|3.0563
10:38:28|3.059
10:38:29|3.0582
10:38:30|3.0582
10:38:31|3.0594
10:38:32|3.0578
10:38:33|3.0578
10:38:34|3.0584
10:38:35|3.0575
10:38:36|3.0574
10:38:37|3.0572
10:38:38|3.0581
10:38:39|3.0578
10:38:40|3.0607
10:38:41|3.0584
10:38:42|3.0586
10:38:43|3.0585
10:38:44|3.0573
10:38:45|3.0573
10:38:46|3.0573
10:38:48|3.0552
10:38:50|3.0549
10:38:50|3.055
10:38:52|3.055
10:38:52|3.055
10:38:53|3.0541
10:38:55|3.0541
10:38:56|3.0534
10:38:57|3.0562
10:38:59|3.0562
10:38:59|3.057
10:39:00|3.057
10:39:01|3.0567
10:39:02|3.0543
10:39:03|3.0547
10:39:05|3.0547
10:39:05|3.0546
10:39:06|3.0521
10:39:07|3.0541
10:39:08|3.0541
10:39:10|3.0525
10:39:11|3.054
10:39:12|3.0526
10:39:12|3.0544
10:39:13|3.0534
10:39:15|3.0526
10:39:16|3.0539
10:39:17|3.0524
10:39:19|3.0533
10:39:20|3.0533
10:39:21|3.0534
10:39:21|3.0533
10:39:23|3.0533
10:39:24|3.0533
10:39:25|3.0524
10:39:26|3.0534
10:39:27|3.0518
10:39:28|3.0518
10:39:29|3.0498
10:39:30|3.0493
10:39:30|3.0513
10:39:31|3.0513
10:39:32|3.0502
10:39:33|3.0512
10:39:35|3.0506
10:39:35|3.0511
10:39:37|3.0508
10:39:38|3.0495
10:39:38|3.0497
10:39:40|3.05
10:39:41|3.05
10:39:41|3.0547
10:39:43|3.0547
10:39:44|3.0559
10:39:45|3.0545
10:39:45|3.0532
10:39:47|3.0548
10:39:48|3.0519
10:39:49|3.0518
10:39:50|3.0481
10:39:52|3.0554
10:39:53|3.0549
10:39:54|3.055
10:39:54|3.052
10:39:56|3.052
10:39:57|3.0519
10:39:58|3.0526
10:39:59|3.05
10:40:00|3.05
10:40:01|3.0499
10:40:02|3.0487
10:40:03|3.05
10:40:04|3.0513
10:40:05|3.0526
10:40:07|3.0514
10:40:08|3.0512
10:40:09|3.0526
10:40:10|3.0535
10:40:11|3.0503
10:40:11|3.0517
10:40:13|3.0522
10:40:14|3.0522
10:40:15|3.0522
10:40:15|3.0509
10:40:17|3.0493
10:40:18|3.051
10:40:19|3.051
10:40:20|3.0502
10:40:22|3.0534
10:40:22|3.0498
10:40:23|3.0498
10:40:24|3.0499
10:40:25|3.0543
10:40:26|3.0542
10:40:27|3.0517
10:40:28|3.0525
10:40:29|3.0525
10:40:30|3.0534
10:40:31|3.0534
10:40:33|3.0531
10:40:33|3.0543
10:40:34|3.0531
10:40:35|3.0548
10:40:36|3.0655
10:40:37|3.0702
10:40:38|3.0652
10:40:39|3.0649
10:40:40|3.0631
10:40:41|3.0662
10:40:42|3.0708
10:40:43|3.0685
10:40:44|3.0674
10:40:45|3.0674
10:40:46|3.0689
10:40:47|3.0627
10:40:49|3.062
10:40:51|3.062
10:40:52|3.0607
10:40:54|3.0607
10:40:55|3.062
10:40:56|3.0619
10:40:57|3.0602
10:40:58|3.0611
10:41:00|3.0611
10:41:00|3.0639
10:41:02|3.0623
10:41:03|3.0632
10:41:03|3.0621
10:41:05|3.0622
10:41:06|3.0611
10:41:07|3.0611
10:41:08|3.0622
10:41:09|3.0619
10:41:10|3.0597
10:41:11|3.0581
10:41:12|3.0592
10:41:13|3.0592
10:41:14|3.0587
10:41:15|3.0582
10:41:16|3.0574
10:41:17|3.0574
10:41:18|3.0552
10:41:19|3.0551
10:41:20|3.0536
10:41:21|3.0527
10:41:23|3.0542
10:41:24|3.0556
10:41:24|3.0609
10:41:25|3.0593
10:41:26|3.058
10:41:27|3.0554
10:41:28|3.0554
10:41:30|3.0554
10:41:30|3.0549
10:41:32|3.057
10:41:33|3.0555
10:41:33|3.057
10:41:35|3.0569
10:41:35|3.0561
10:41:37|3.0561
10:41:38|3.0559
10:41:39|3.0578
10:41:40|3.0584
10:41:40|3.0584
10:41:42|3.0583
10:41:43|3.0583
10:41:43|3.0583
10:41:44|3.0583
10:41:45|3.056
10:41:47|3.06
10:41:48|3.057
10:41:48|3.0598
10:41:50|3.0581
10:41:51|3.0585
10:41:53|3.0581
10:41:54|3.0581
10:41:55|3.0573
10:41:56|3.0573
10:41:57|3.0573
10:41:58|3.0562
10:41:59|3.0568
10:42:00|3.055
10:42:01|3.0548
10:42:02|3.055
10:42:03|3.0548
10:42:04|3.0573
10:42:05|3.0573
10:42:06|3.0577
10:42:08|3.0571
10:42:09|3.0557
10:42:10|3.0555
10:42:11|3.0556
10:42:11|3.0567
10:42:13|3.0573
10:42:14|3.0582
10:42:16|3.0564
10:42:16|3.0567
10:42:17|3.0579
10:42:19|3.0568
10:42:19|3.0572
10:42:20|3.058
10:42:22|3.0575
10:42:22|3.0584
10:42:23|3.0578
10:42:25|3.0578
10:42:25|3.0573
10:42:27|3.0572
10:42:27|3.0572
10:42:29|3.0572
10:42:30|3.0582
10:42:31|3.0573
10:42:31|3.0573
10:42:33|3.0573
10:42:33|3.0572
10:42:34|3.0568
10:42:35|3.0568
10:42:36|3.0568
10:42:37|3.0572
10:42:39|3.0572
10:42:40|3.058
10:42:40|3.058
10:42:41|3.0568
10:42:42|3.0585
10:42:44|3.0571
10:42:45|3.0571
10:42:46|3.0584
10:42:47|3.0568
10:42:48|3.0574
10:42:50|3.0559
10:42:51|3.056
10:42:51|3.056
10:42:53|3.0572
10:42:55|3.0575
10:42:56|3.0575
10:42:57|3.0577
10:42:58|3.0577
10:42:59|3.0623
10:42:59|3.0635
10:43:00|3.0645
10:43:03|3.0639
10:43:04|3.065
10:43:05|3.0735
10:43:06|3.0726
10:43:07|3.0726
10:43:08|3.0715
10:43:10|3.0769
10:43:10|3.0771
10:43:12|3.076
10:43:12|3.0738
10:43:14|3.0725
10:43:15|3.0738
10:43:16|3.0674
10:43:17|3.0705
10:43:18|3.07
10:43:19|3.0722
10:43:19|3.0722
10:43:21|3.0738
10:43:22|3.0719
10:43:23|3.0746
10:43:24|3.0711
10:43:24|3.07
10:43:26|3.0676
10:43:27|3.0665
10:43:28|3.0672
10:43:28|3.0698
10:43:30|3.0698
10:43:31|3.0698
10:43:32|3.0657
10:43:33|3.0658
10:43:34|3.0658
10:43:34|3.0658
10:43:36|3.0631
10:43:37|3.0642
10:43:38|3.0614
10:43:39|3.0631
10:43:40|3.0622
10:43:41|3.0605
10:43:42|3.0628
10:43:42|3.0607
10:43:43|3.0607
10:43:45|3.0598
10:43:46|3.0608
10:43:47|3.0591
10:43:48|3.0545
10:43:49|3.0551
10:43:50|3.0486
10:43:51|3.0466
10:43:52|3.0446
10:43:53|3.0438
10:43:54|3.0459
10:43:56|3.0455
10:43:56|3.0455
10:43:58|3.045
10:43:58|3.0411
10:44:00|3.0435
10:44:01|3.0431
10:44:03|3.0426
10:44:03|3.0402
10:44:05|3.0374
10:44:06|3.038
10:44:07|3.0388
10:44:09|3.0429
10:44:10|3.044
10:44:11|3.0425
10:44:13|3.0385
10:44:13|3.0374
10:44:14|3.0395
10:44:15|3.0756
10:44:17|3.0705
10:44:17|3.0648
10:44:18|3.0683
10:44:19|3.0633
10:44:20|3.063
10:44:21|3.0618
10:44:22|3.0628
10:44:23|3.0613
10:44:24|3.0571
10:44:25|3.0584
10:44:26|3.0623
10:44:27|3.0614
10:44:28|3.0611
10:44:29|3.0682
10:44:30|3.0719
10:44:31|3.0684
10:44:32|3.0662
10:44:33|3.0638
10:44:34|3.0634
10:44:35|3.0628
10:44:36|3.0612
10:44:37|3.0611
10:44:38|3.0645
10:44:39|3.0619
10:44:40|3.0616
10:44:41|3.06
10:44:42|3.0605
10:44:43|3.0605
10:44:44|3.0603
10:44:45|3.0578
10:44:47|3.0599
10:44:48|3.0617
10:44:49|3.06
10:44:49|3.0602
10:44:51|3.0602
10:44:51|3.0599
10:44:52|3.0601
10:44:53|3.0615
10:44:55|3.0625
10:44:56|3.0603
10:44:56|3.0606
10:44:58|3.0634
10:44:59|3.0604
10:45:01|3.0643
10:45:01|3.0658
10:45:03|3.0647
10:45:04|3.0676
10:45:05|3.0572
10:45:06|3.0605
10:45:07|3.0634
10:45:08|3.0633
10:45:09|3.0652
10:45:10|3.0632
10:45:11|3.0648
10:45:12|3.0659
10:45:13|3.0661
10:45:14|3.0661
10:45:15|3.07
10:45:16|3.07
10:45:17|3.0726
10:45:18|3.0743
10:45:19|3.0754
10:45:20|3.0793
10:45:21|3.0745
10:45:22|3.0701
10:45:23|3.0732
10:45:24|3.0735
10:45:25|3.07
10:45:26|3.0736
10:45:27|3.0718
10:45:28|3.0801
10:45:29|3.0734
10:45:30|3.0744
10:45:31|3.0749
10:45:32|3.0745
10:45:33|3.0714
10:45:34|3.0721
10:45:35|3.0707
10:45:36|3.071
10:45:38|3.069
10:45:38|3.0691
10:45:40|3.0719
10:45:40|3.0751
10:45:41|3.0718
10:45:42|3.077
10:45:44|3.0738
10:45:44|3.0738
10:45:46|3.0761
10:45:46|3.0721
10:45:48|3.0755
10:45:49|3.0756
10:45:50|3.0762
10:45:51|3.0785
10:45:52|3.0804
10:45:53|3.0773
10:45:54|3.0768
10:45:55|3.0755
10:45:56|3.0745
10:45:57|3.0745
10:45:58|3.0769
10:45:59|3.0736
10:46:00|3.0767
10:46:01|3.0755
10:46:03|3.0746
10:46:03|3.0747
10:46:05|3.0727
10:46:05|3.0727
10:46:06|3.074
10:46:07|3.0736
10:46:09|3.0734
10:46:10|3.0745
10:46:10|3.0722
10:46:12|3.0722
10:46:12|3.0717
10:46:14|3.0714
10:46:15|3.0722
10:46:15|3.0706
10:46:16|3.0695
10:46:18|3.0692
10:46:19|3.0664
10:46:19|3.0695
10:46:21|3.0681
10:46:21|3.0693
10:46:22|3.0695
10:46:24|3.0697
10:46:25|3.0706
10:46:26|3.0701
10:46:27|3.0702
10:46:28|3.0712
10:46:29|3.0701
10:46:30|3.0739
10:46:32|3.0711
10:46:32|3.0713
10:46:33|3.07
10:46:34|3.0703
10:46:35|3.0701
10:46:37|3.07
10:46:38|3.0683
10:46:39|3.0682
10:46:40|3.067
10:46:41|3.0654
10:46:42|3.0654
10:46:44|3.0664
10:46:45|3.0655
10:46:47|3.0638
10:46:48|3.0641
10:46:48|3.0633
10:46:50|3.063
10:46:50|3.0638
10:46:51|3.0638
10:46:53|3.0635
10:46:53|3.0635
10:46:56|3.0635
10:46:56|3.0631
10:46:57|3.0605
10:46:58|3.0605
10:46:59|3.0607
10:47:00|3.0603
10:47:02|3.0603
10:47:02|3.0591
10:47:03|3.0579
10:47:05|3.0585
10:47:06|3.058
10:47:07|3.0561
10:47:08|3.0601
10:47:08|3.06
10:47:10|3.0636
10:47:11|3.0637
10:47:12|3.0624
10:47:13|3.0625
10:47:14|3.0625
10:47:15|3.0627
10:47:16|3.0635
10:47:17|3.0605
10:47:18|3.0618
10:47:19|3.0609
10:47:20|3.0612
10:47:21|3.0608
10:47:22|3.0604
10:47:23|3.061
10:47:24|3.0577
10:47:25|3.0575
10:47:26|3.0589
10:47:27|3.0608
10:47:28|3.0594
10:47:29|3.0589
10:47:30|3.0577
10:47:31|3.0589
10:47:32|3.0586
10:47:33|3.0565
10:47:34|3.0578
10:47:35|3.0579
10:47:36|3.0566
10:47:37|3.0577
10:47:38|3.0583
10:47:39|3.0576
10:47:40|3.0574
10:47:41|3.0564
10:47:42|3.0563
10:47:44|3.0589
10:47:45|3.0564
10:47:46|3.0564
10:47:48|3.0565
10:47:49|3.0564
10:47:50|3.0567
10:47:52|3.0564
10:47:53|3.0549
10:47:54|3.0549
10:47:55|3.0534
10:47:56|3.0544
10:47:57|3.0548
10:47:58|3.0536
10:47:59|3.0534
10:48:00|3.0542
10:48:01|3.0542
10:48:02|3.0533
10:48:03|3.0542
10:48:04|3.0501
10:48:05|3.0514
10:48:06|3.0531
10:48:07|3.0534
10:48:08|3.0536
10:48:09|3.0536
10:48:10|3.0536
10:48:11|3.0526
10:48:12|3.0568
10:48:13|3.0569
10:48:15|3.0551
10:48:16|3.0542
10:48:17|3.0523
10:48:17|3.053
10:48:19|3.0545
10:48:20|3.0545
10:48:21|3.0582
10:48:22|3.0565
10:48:23|3.0562
10:48:24|3.0574
10:48:25|3.0555
10:48:25|3.0564
10:48:26|3.0547
10:48:27|3.0547
10:48:29|3.0563
10:48:29|3.062
10:48:30|3.062
10:48:32|3.0611
10:48:33|3.0608
10:48:33|3.0608
10:48:34|3.0596
10:48:36|3.0571
10:48:36|3.0539
10:48:38|3.0566
10:48:39|3.0566
10:48:39|3.0544
10:48:41|3.0544
10:48:42|3.0537
10:48:42|3.0544
10:48:45|3.0544
10:48:46|3.0539
10:48:46|3.056
10:48:47|3.0558
10:48:49|3.0555
10:48:50|3.0553
10:48:51|3.0534
10:48:52|3.0519
10:48:53|3.0533
10:48:55|3.0529
10:48:55|3.0529
10:48:56|3.0542
10:48:57|3.0509
10:48:58|3.0504
10:49:00|3.0512
10:49:01|3.0516
10:49:01|3.051
10:49:03|3.0527
10:49:04|3.0529
10:49:05|3.0516
10:49:06|3.0528
10:49:08|3.0527
10:49:08|3.0538
10:49:10|3.0538
10:49:11|3.0519
10:49:13|3.0526
10:49:13|3.0512
10:49:14|3.0509
10:49:15|3.0515
10:49:16|3.0519
10:49:17|3.0532
10:49:18|3.0526
10:49:19|3.0531
10:49:20|3.0578
10:49:21|3.0573
10:49:22|3.0569
10:49:23|3.0553
10:49:25|3.0535
10:49:26|3.0535
10:49:27|3.0535
10:49:28|3.0535
10:49:29|3.0532
10:49:29|3.0524
10:49:30|3.0524
10:49:31|3.0524
10:49:33|3.0526
10:49:34|3.0522
10:49:34|3.0513
10:49:35|3.0517
10:49:36|3.0517
10:49:38|3.0513
10:49:38|3.0513
10:49:39|3.0525
10:49:40|3.0515
10:49:42|3.0523
10:49:42|3.051
10:49:43|3.0509
10:49:45|3.0511
10:49:46|3.0503
10:49:47|3.0503
10:49:48|3.0503
10:49:49|3.0517
10:49:50|3.0508
10:49:51|3.0516
10:49:52|3.0511
10:49:53|3.0523
10:49:54|3.0513
10:49:55|3.0513
10:49:56|3.0509
10:49:57|3.0516
10:49:58|3.051
10:49:59|3.0524
10:50:00|3.0512
10:50:01|3.05
10:50:03|3.05
10:50:04|3.051
10:50:05|3.051
10:50:06|3.0508
10:50:07|3.0508
10:50:07|3.0508
10:50:09|3.051
10:50:10|3.0501
10:50:11|3.0498
10:50:12|3.0507
10:50:13|3.0507
10:50:13|3.0507
10:50:15|3.0507
10:50:16|3.0506
10:50:17|3.0507
10:50:18|3.0506
10:50:18|3.054
10:50:20|3.0506
10:50:21|3.0506
10:50:22|3.0526
10:50:22|3.0521
10:50:24|3.0515
10:50:25|3.0515
10:50:25|3.0516
10:50:27|3.0516
10:50:27|3.0515
10:50:28|3.0534
10:50:30|3.0533
10:50:31|3.0519
10:50:31|3.0512
10:50:33|3.0504
10:50:34|3.0499
10:50:35|3.0499
10:50:36|3.0501
10:50:37|3.0494
10:50:38|3.0501
10:50:39|3.05
10:50:40|3.0511
10:50:41|3.0516
10:50:42|3.05
10:50:43|3.045
10:50:44|3.0441
10:50:45|3.044
10:50:46|3.0444
10:50:47|3.0437
10:50:49|3.0408
10:50:50|3.0411
10:50:52|3.0353
10:50:52|3.0342
10:50:54|3.035
10:50:55|3.0348
10:50:56|3.0377
10:50:57|3.0376
10:50:58|3.0402
10:50:59|3.0434
10:50:59|3.0427
10:51:00|3.0435
10:51:02|3.0431
10:51:03|3.0391
10:51:04|3.0388
10:51:05|3.04
10:51:06|3.0399
10:51:07|3.0419
10:51:08|3.0367
10:51:09|3.0359
10:51:10|3.0368
10:51:11|3.0346
10:51:12|3.0334
10:51:13|3.0335
10:51:14|3.0333
10:51:15|3.0345
10:51:16|3.0331
10:51:17|3.0366
10:51:18|3.0365
10:51:19|3.0354
10:51:20|3.0354
10:51:21|3.0354
10:51:22|3.0337
10:51:23|3.0319
10:51:24|3.0328
10:51:25|3.0325
10:51:26|3.0289
10:51:27|3.0324
10:51:28|3.0325
10:51:29|3.0514
10:51:30|3.047
10:51:31|3.0445
10:51:32|3.0446
10:51:33|3.0448
10:51:34|3.0481
10:51:35|3.0509
10:51:36|3.0497
10:51:37|3.0485
10:51:38|3.0485
10:51:39|3.0489
10:51:40|3.0493
10:51:41|3.0489
10:51:42|3.048
10:51:43|3.052
10:51:44|3.0514
10:51:45|3.0515
10:51:47|3.0521
10:51:48|3.0498
10:51:50|3.0474
10:51:50|3.0461
10:51:52|3.0476
10:51:53|3.0476
10:51:53|3.047
10:51:55|3.0499
10:51:55|3.047
10:51:57|3.0587
10:51:58|3.0602
10:51:59|3.0598
10:52:00|3.0657
10:52:00|3.063
10:52:02|3.0682
10:52:02|3.0631
10:52:03|3.0631
10:52:05|3.0642
10:52:06|3.0627
10:52:07|3.0598
10:52:08|3.0619
10:52:09|3.0574
10:52:10|3.0572
10:52:11|3.0591
10:52:12|3.0608
10:52:13|3.0602
10:52:14|3.062
10:52:15|3.062
10:52:16|3.0614
10:52:17|3.0604
10:52:18|3.0597
10:52:19|3.0597
10:52:20|3.0583
10:52:21|3.0599
10:52:22|3.0598
10:52:23|3.0601
10:52:24|3.0592
10:52:25|3.0607
10:52:26|3.0607
10:52:27|3.0593
10:52:28|3.0602
10:52:29|3.0588
10:52:30|3.0576
10:52:31|3.0586
10:52:32|3.0559
10:52:33|3.0574
10:52:34|3.0579
10:52:35|3.0579
10:52:36|3.0562
10:52:37|3.0559
10:52:38|3.0559
10:52:39|3.0541
10:52:40|3.0541
10:52:41|3.0541
10:52:42|3.0541
10:52:44|3.0528
10:52:44|3.0545
10:52:45|3.0541
10:52:46|3.0523
10:52:48|3.0538
10:52:50|3.0538
10:52:51|3.0545
10:52:52|3.0546
10:52:53|3.0532
10:52:54|3.0529
10:52:55|3.0523
10:52:56|3.0522
10:52:57|3.0522
10:52:58|3.051
10:52:59|3.051
10:53:00|3.051
10:53:02|3.051
10:53:03|3.0523
10:53:04|3.0511
10:53:05|3.0504
10:53:06|3.0515
10:53:07|3.0505
10:53:08|3.0497
10:53:09|3.0487
10:53:10|3.0489
10:53:12|3.0493
10:53:13|3.0486
10:53:14|3.0486
10:53:15|3.0508
10:53:16|3.0508
10:53:18|3.051
10:53:18|3.05
10:53:19|3.0491
10:53:20|3.0495
10:53:21|3.0513
10:53:22|3.0513
10:53:23|3.0499
10:53:24|3.0493
10:53:25|3.0495
10:53:27|3.0539
10:53:27|3.0539
10:53:29|3.0534
10:53:30|3.0534
10:53:32|3.0528
10:53:32|3.0528
10:53:33|3.0541
10:53:34|3.0541
10:53:35|3.0564
10:53:36|3.0551
10:53:37|3.0542
10:53:38|3.0544
10:53:39|3.0536
10:53:40|3.0536
10:53:41|3.0525
10:53:42|3.0516
10:53:43|3.0516
10:53:44|3.051
10:53:45|3.0517
10:53:47|3.05
10:53:49|3.051
10:53:49|3.05
10:53:51|3.05
10:53:52|3.0471
10:53:53|3.0489
10:53:54|3.0489
10:53:55|3.0489
10:53:56|3.0498
10:53:57|3.0491
10:53:58|3.0491
10:53:59|3.0499
10:54:00|3.0493
10:54:01|3.0491
10:54:02|3.0484
10:54:03|3.0492
10:54:05|3.0492
10:54:05|3.0488
10:54:06|3.0488
10:54:07|3.0461
10:54:08|3.0458
10:54:10|3.0449
10:54:11|3.0449
10:54:13|3.048
10:54:14|3.0468
10:54:15|3.0461
10:54:16|3.0514
10:54:17|3.0514
10:54:17|3.0481
10:54:19|3.0481
10:54:20|3.0485
10:54:21|3.0485
10:54:23|3.0481
10:54:23|3.0481
10:54:24|3.0481
10:54:26|3.0483
10:54:26|3.0481
10:54:27|3.0474
10:54:28|3.0483
10:54:29|3.0485
10:54:30|3.0485
10:54:31|3.0502
10:54:32|3.0502
10:54:33|3.0489
10:54:34|3.0485
10:54:35|3.0494
10:54:36|3.0494
10:54:37|3.051
10:54:38|3.0521
10:54:39|3.0513
10:54:40|3.0525
10:54:41|3.0525
10:54:42|3.052
10:54:43|3.052
10:54:44|3.0562
10:54:45|3.0562
10:54:46|3.0541
10:54:48|3.0541
10:54:49|3.0562
10:54:50|3.0542
10:54:51|3.0555
10:54:52|3.0552
10:54:54|3.0533
10:54:54|3.0525
10:54:56|3.0525
10:54:57|3.0525
10:54:58|3.0518
10:54:59|3.0529
10:55:00|3.0521
10:55:01|3.0519
10:55:02|3.0534
10:55:04|3.0508
10:55:05|3.0512
10:55:06|3.0521
10:55:07|3.0532
10:55:08|3.0532
10:55:09|3.0541
10:55:10|3.0541
10:55:11|3.0538
10:55:12|3.0546
10:55:13|3.0539
10:55:14|3.0561
10:55:15|3.0551
10:55:17|3.0541
10:55:17|3.053
10:55:19|3.053
10:55:20|3.0535
10:55:21|3.0534
10:55:22|3.053
10:55:23|3.0518
10:55:24|3.0528
10:55:25|3.0528
10:55:26|3.0522
10:55:27|3.0531
10:55:28|3.0552
10:55:29|3.0552
10:55:30|3.0552
10:55:31|3.0538
10:55:32|3.0535
10:55:33|3.0535
10:55:34|3.0555
10:55:35|3.0555
10:55:36|3.0555
10:55:37|3.0557
10:55:38|3.0533
10:55:39|3.0533
10:55:40|3.0533
10:55:41|3.0539
10:55:42|3.0537
10:55:43|3.0545
10:55:44|3.0545
10:55:45|3.0545
10:55:46|3.0529
10:55:47|3.0529
10:55:48|3.053
10:55:49|3.0528
10:55:51|3.0495
10:55:52|3.0499
10:55:52|3.0481
10:55:53|3.0516
10:55:55|3.0495
10:55:55|3.051
10:55:57|3.051
10:55:57|3.0497
10:55:59|3.05
10:55:59|3.0492
10:56:00|3.0491
10:56:02|3.0497
10:56:02|3.0497
10:56:03|3.0483
10:56:05|3.0486
10:56:06|3.0495
10:56:06|3.0499
10:56:07|3.0492
10:56:09|3.0488
10:56:10|3.0468
10:56:11|3.0449
10:56:12|3.046
10:56:13|3.0456
10:56:14|3.0456
10:56:15|3.0427
10:56:16|3.0427
10:56:17|3.0419
10:56:18|3.0419
10:56:19|3.042
10:56:21|3.0424
10:56:22|3.0424
10:56:22|3.044
10:56:23|3.0428
10:56:24|3.0412
10:56:25|3.0447
10:56:27|3.0458
10:56:27|3.0453
10:56:28|3.0456
10:56:29|3.0456
10:56:30|3.0456
10:56:31|3.0444
10:56:32|3.0451
10:56:33|3.0453
10:56:34|3.0457
10:56:35|3.0441
10:56:36|3.0452
10:56:37|3.0452
10:56:38|3.0414
10:56:40|3.0401
10:56:40|3.0405
10:56:41|3.0405
10:56:42|3.04
10:56:43|3.0435
10:56:44|3.0452
10:56:45|3.046
10:56:46|3.0435
10:56:47|3.0438
10:56:48|3.0439
10:56:50|3.043
10:56:52|3.0429
10:56:52|3.0429
10:56:53|3.0429
10:56:54|3.0429
10:56:56|3.057
10:56:56|3.0684
10:56:57|3.0671
10:56:58|3.0646
10:56:59|3.0651
10:57:00|3.0675
10:57:01|3.066
10:57:03|3.0622
10:57:04|3.0694
10:57:05|3.0665
10:57:06|3.0679
10:57:07|3.0669
10:57:08|3.0655
10:57:09|3.0676
10:57:10|3.0751
10:57:11|3.0751
10:57:12|3.0782
10:57:13|3.08
10:57:14|3.0754
10:57:15|3.0781
10:57:16|3.074
10:57:17|3.0729
10:57:18|3.0711
10:57:19|3.0713
10:57:20|3.067
10:57:21|3.0657
10:57:22|3.069
10:57:23|3.0732
10:57:24|3.0709
10:57:25|3.0725
10:57:26|3.0654
10:57:27|3.065
10:57:28|3.0639
10:57:29|3.0654
10:57:30|3.0653
10:57:31|3.0657
10:57:32|3.0654
10:57:33|3.0654
10:57:34|3.0648
10:57:35|3.0646
10:57:36|3.0646
10:57:37|3.0645
10:57:38|3.068
10:57:39|3.0705
10:57:40|3.0681
10:57:41|3.0683
10:57:42|3.0684
10:57:43|3.0684
10:57:44|3.0671
10:57:45|3.0666
10:57:46|3.0698
10:57:47|3.0842
10:57:48|3.0845
10:57:49|3.0861
10:57:51|3.0879
10:57:52|3.0847
10:57:53|3.0841
10:57:54|3.0816
10:57:55|3.0807
10:57:56|3.0804
10:57:58|3.0801
10:57:58|3.0805
10:58:01|3.0807
10:58:02|3.0804
10:58:03|3.076
10:58:04|3.0771
10:58:05|3.0771
10:58:06|3.077
10:58:07|3.0756
10:58:08|3.0742
10:58:09|3.077
10:58:10|3.076
10:58:11|3.0758
10:58:12|3.0763
10:58:13|3.077
10:58:14|3.0741
10:58:15|3.077
10:58:16|3.0769
10:58:17|3.0769
10:58:18|3.076
10:58:19|3.0769
10:58:20|3.0735
10:58:21|3.0735
10:58:22|3.0747
10:58:23|3.0741
10:58:24|3.0726
10:58:25|3.0738
10:58:26|3.0726
10:58:27|3.0729
10:58:28|3.0729
10:58:29|3.0725
10:58:30|3.0725
10:58:31|3.0703
10:58:32|3.0703
10:58:33|3.0711
10:58:34|3.0715
10:58:35|3.0723
10:58:36|3.0741
10:58:37|3.0741
10:58:38|3.0739
10:58:39|3.073
10:58:40|3.0713
10:58:41|3.0713
10:58:42|3.0727
10:58:43|3.0725
10:58:44|3.0685
10:58:45|3.0702
10:58:46|3.07
10:58:47|3.0685
10:58:48|3.0701
10:58:49|3.0816
10:58:51|3.0837
10:58:51|3.0825
10:58:53|3.0817
10:58:54|3.0824
10:58:55|3.0828
10:58:56|3.085
10:58:57|3.0847
10:58:59|3.0837
10:59:01|3.0839
10:59:02|3.0859
10:59:03|3.0838
10:59:04|3.0821
10:59:05|3.08
10:59:06|3.0797
10:59:08|3.0777
10:59:09|3.0761
10:59:09|3.0772
10:59:11|3.0778
10:59:12|3.0736
10:59:13|3.0737
10:59:13|3.075
10:59:15|3.0752
10:59:16|3.0766
10:59:16|3.0763
10:59:18|3.0798
10:59:19|3.0847
10:59:20|3.0798
10:59:21|3.0779
10:59:22|3.0783
10:59:24|3.0777
10:59:24|3.0772
10:59:26|3.0779
10:59:27|3.0764
10:59:28|3.073
10:59:29|3.0758
10:59:30|3.0755
10:59:31|3.0774
10:59:31|3.0769
10:59:33|3.08
10:59:34|3.0826
10:59:35|3.0827
10:59:35|3.0843
10:59:37|3.0813
10:59:38|3.0803
10:59:39|3.0803
10:59:40|3.0806
10:59:41|3.083
10:59:42|3.0804
10:59:43|3.0804
10:59:44|3.0804
10:59:45|3.0803
10:59:46|3.0811
10:59:47|3.0811
10:59:48|3.0811
10:59:48|3.082
10:59:49|3.082
10:59:52|3.0863
10:59:52|3.0841
10:59:54|3.0861
10:59:55|3.084
10:59:56|3.0828
10:59:57|3.0828
10:59:57|3.0787
10:59:58|3.08
10:59:59|3.0783
11:00:01|3.0787
11:00:01|3.0783
11:00:03|3.076
11:00:04|3.0716
11:00:05|3.0714
11:00:06|3.0677
11:00:07|3.067
11:00:08|3.0646
11:00:10|3.0627
11:00:11|3.0581
11:00:12|3.0622
11:00:14|3.0622
11:00:14|3.0622
11:00:15|3.0713
11:00:16|3.0703
11:00:17|3.0749
11:00:18|3.0741
11:00:19|3.0741
11:00:21|3.0753
11:00:21|3.0729
11:00:22|3.073
11:00:23|3.0766
11:00:24|3.0762
11:00:25|3.0762
11:00:26|3.0743
11:00:27|3.0799
11:00:28|3.0799
11:00:30|3.0784
11:00:31|3.0803
11:00:31|3.0803
11:00:32|3.0804
11:00:33|3.079
11:00:34|3.0803
11:00:35|3.0835
11:00:36|3.0791
11:00:37|3.0802
11:00:38|3.077
11:00:39|3.0764
11:00:40|3.0772
11:00:41|3.0786
11:00:42|3.0759
11:00:43|3.0725
11:00:44|3.0739
11:00:45|3.0746
11:00:46|3.073
11:00:47|3.0742
11:00:49|3.0786
11:00:49|3.0777
11:00:51|3.0747
11:00:53|3.0749
11:00:54|3.0765
11:00:55|3.0765
11:00:56|3.079
11:00:58|3.0772
11:00:59|3.0778
11:01:00|3.0804
11:01:00|3.083
11:01:02|3.0855
11:01:02|3.0842
11:01:04|3.0811
11:01:04|3.0818
11:01:06|3.0814
11:01:07|3.0805
11:01:08|3.0784
11:01:09|3.081
11:01:10|3.081
11:01:10|3.0798
11:01:12|3.0798
11:01:13|3.0801
11:01:13|3.0788
11:01:14|3.0812
11:01:15|3.0844
11:01:17|3.0826
11:01:17|3.0823
11:01:19|3.0816
11:01:20|3.0822
11:01:21|3.0785
11:01:22|3.0839
11:01:23|3.0836
11:01:24|3.0823
11:01:26|3.0836
11:01:27|3.084
11:01:29|3.0842
11:01:29|3.0814
11:01:30|3.0801
11:01:32|3.08
11:01:32|3.077
11:01:33|3.077
11:01:34|3.0787
11:01:35|3.0816
11:01:36|3.0816
11:01:37|3.0818
11:01:38|3.0818
11:01:39|3.0799
11:01:40|3.0825
11:01:41|3.082
11:01:42|3.0831
11:01:43|3.0824
11:01:44|3.0823
11:01:45|3.0816
11:01:46|3.0815
11:01:47|3.079
11:01:48|3.0872
11:01:49|3.0911
11:01:50|3.0966
11:01:51|3.0986
11:01:53|3.1001
11:01:54|3.0995
11:01:56|3.1013
11:01:57|3.1007
11:01:58|3.0993
11:01:59|3.0997
11:02:00|3.0979
11:02:01|3.0984
11:02:01|3.0972
11:02:03|3.0978
11:02:03|3.0915
11:02:04|3.092
11:02:06|3.0935
11:02:07|3.0926
11:02:08|3.0941
11:02:09|3.0961
11:02:10|3.0951
11:02:11|3.095
11:02:12|3.0911
11:02:13|3.0913
11:02:14|3.0925
11:02:15|3.0913
11:02:16|3.0919
11:02:17|3.0934
11:02:18|3.0931
11:02:19|3.095
11:02:20|3.0979
11:02:21|3.0962
11:02:22|3.0951
11:02:23|3.0947
11:02:24|3.0948
11:02:25|3.0951
11:02:26|3.0988
11:02:27|3.0957
11:02:28|3.0931
11:02:29|3.0918
11:02:30|3.0921
11:02:31|3.0921
11:02:32|3.0943
11:02:33|3.0947
11:02:34|3.0943
11:02:35|3.0939
11:02:36|3.0936
11:02:37|3.0931
11:02:38|3.0913
11:02:39|3.0912
11:02:40|3.0927
11:02:41|3.0914
11:02:42|3.0892
11:02:43|3.0864
11:02:44|3.0865
11:02:45|3.0863
11:02:46|3.0863
11:02:47|3.0865
11:02:48|3.0869
11:02:49|3.0887
11:02:50|3.0875
11:02:51|3.0887
11:02:52|3.0891
11:02:54|3.0886
11:02:55|3.0897
11:02:55|3.0907
11:02:57|3.0884
11:02:58|3.087
11:02:59|3.087
11:03:00|3.0871
11:03:01|3.0855
11:03:02|3.0822
11:03:03|3.0833
11:03:04|3.0856
11:03:05|3.087
11:03:06|3.0871
11:03:07|3.0879
11:03:08|3.087
11:03:09|3.0889
11:03:10|3.0889
11:03:11|3.087
11:03:12|3.087
11:03:13|3.0883
11:03:14|3.0879
11:03:15|3.0858
11:03:17|3.0855
11:03:18|3.0869
11:03:18|3.0853
11:03:19|3.0829
11:03:21|3.0832
11:03:22|3.0935
11:03:23|3.0948
11:03:24|3.0933
11:03:25|3.0922
11:03:25|3.0924
11:03:27|3.0923
11:03:28|3.0913
11:03:28|3.0906
11:03:30|3.0905
11:03:30|3.0907
11:03:31|3.0918
11:03:33|3.0918
11:03:33|3.0906
11:03:35|3.088
11:03:36|3.0876
11:03:36|3.0866
11:03:38|3.087
11:03:38|3.0867
11:03:39|3.0867
11:03:40|3.0864
11:03:41|3.085
11:03:42|3.0849
11:03:43|3.0835
11:03:45|3.0842
11:03:45|3.0842
11:03:46|3.0831
11:03:48|3.0838
11:03:48|3.081
11:03:50|3.081
11:03:50|3.0811
11:03:51|3.0811
11:03:53|3.0778
11:03:54|3.076
11:03:56|3.0772
11:03:57|3.076
11:03:58|3.0768
11:03:59|3.0768
11:04:00|3.078
11:04:01|3.0782
11:04:01|3.0771
11:04:03|3.0815
11:04:03|3.0825
11:04:05|3.0823
11:04:06|3.0815
11:04:07|3.0816
11:04:09|3.0788
11:04:10|3.0772
11:04:11|3.0846
11:04:12|3.0857
11:04:12|3.0857
11:04:15|3.0834
11:04:15|3.0827
11:04:16|3.0844
11:04:17|3.0843
11:04:19|3.0864
11:04:19|3.0869
11:04:21|3.0878
11:04:21|3.087
11:04:22|3.0876
11:04:23|3.0889
11:04:24|3.0883
11:04:25|3.0898
11:04:27|3.0907
11:04:27|3.0925
11:04:28|3.0937
11:04:29|3.091
11:04:30|3.0925
11:04:31|3.091
11:04:32|3.0905
11:04:33|3.0906
11:04:34|3.0923
11:04:35|3.0908
11:04:36|3.0889
11:04:37|3.0894
11:04:38|3.0855
11:04:39|3.0846
11:04:41|3.0844
11:04:41|3.0835
11:04:42|3.0865
11:04:43|3.0883
11:04:44|3.09
11:04:45|3.0895
11:04:46|3.0895
11:04:47|3.0945
11:04:48|3.0927
11:04:49|3.092
11:04:50|3.0915
11:04:51|3.091
11:04:52|3.091
11:04:54|3.0875
11:04:55|3.087
11:04:57|3.0878
11:04:57|3.0882
11:04:59|3.0895
11:05:00|3.0887
11:05:01|3.0875
11:05:01|3.0875
11:05:03|3.0806
11:05:04|3.0798
11:05:05|3.0857
11:05:06|3.0858
11:05:07|3.0826
11:05:08|3.0827
11:05:09|3.0818
11:05:10|3.0826
11:05:11|3.0824
11:05:12|3.0836
11:05:13|3.0818
11:05:15|3.0835
11:05:16|3.0839
11:05:16|3.084
11:05:17|3.0822
11:05:18|3.0856
11:05:20|3.0837
11:05:20|3.0825
11:05:22|3.0823
11:05:23|3.0823
11:05:24|3.0834
11:05:25|3.0805
11:05:26|3.0821
11:05:27|3.0818
11:05:27|3.0818
11:05:29|3.0826
11:05:30|3.0814
11:05:30|3.0806
11:05:32|3.0807
11:05:33|3.0805
11:05:33|3.0805
11:05:35|3.0805
11:05:35|3.0811
11:05:36|3.0827
11:05:37|3.0806
11:05:39|3.0803
11:05:39|3.0805
11:05:41|3.0808
11:05:41|3.0803
11:05:42|3.0806
11:05:43|3.0797
11:05:44|3.0771
11:05:46|3.0772
11:05:47|3.075
11:05:47|3.0751
11:05:48|3.0797
11:05:50|3.0809
11:05:50|3.0808
11:05:51|3.0801
11:05:53|3.0797
11:05:53|3.0789
11:05:55|3.0773
11:05:57|3.0798
11:05:58|3.0791
11:05:59|3.079
11:05:59|3.0795
11:06:00|3.0772
11:06:02|3.0806
11:06:03|3.0801
11:06:04|3.0764
11:06:06|3.0787
11:06:06|3.0899
11:06:07|3.0875
11:06:08|3.0986
11:06:10|3.0926
11:06:11|3.0872
11:06:12|3.0881
11:06:13|3.0885
11:06:14|3.0884
11:06:15|3.0851
11:06:16|3.0852
11:06:17|3.0865
11:06:18|3.0871
11:06:19|3.0871
11:06:20|3.0897
11:06:21|3.0873
11:06:22|3.0871
11:06:23|3.0856
11:06:24|3.0858
11:06:25|3.0852
11:06:26|3.0862
11:06:27|3.0865
11:06:28|3.0874
11:06:29|3.0851
11:06:30|3.0905
11:06:31|3.0899
11:06:32|3.0879
11:06:33|3.0872
11:06:34|3.0881
11:06:35|3.0874
11:06:36|3.0873
11:06:37|3.0895
11:06:38|3.0895
11:06:39|3.0873
11:06:40|3.0872
11:06:41|3.0866
11:06:42|3.0892
11:06:43|3.0899
11:06:44|3.0881
11:06:45|3.0881
11:06:46|3.0909
11:06:47|3.0909
11:06:48|3.0892
11:06:49|3.0906
11:06:50|3.0873
11:06:51|3.0883
11:06:52|3.0864
11:06:53|3.0868
11:06:54|3.0858
11:06:56|3.0859
11:06:57|3.0859
11:06:58|3.0869
11:06:59|3.0865
11:07:00|3.0853
11:07:01|3.085
11:07:02|3.085
11:07:03|3.0846
11:07:04|3.0846
11:07:05|3.0838
11:07:06|3.0831
11:07:08|3.0833
11:07:09|3.0866
11:07:10|3.0873
11:07:11|3.086
11:07:12|3.082
11:07:14|3.0816
11:07:14|3.0825
11:07:15|3.082
11:07:16|3.082
11:07:18|3.0832
11:07:19|3.0832
11:07:20|3.0819
11:07:21|3.0799
11:07:22|3.0789
11:07:23|3.0789
11:07:24|3.079
11:07:25|3.0793
11:07:25|3.0796
11:07:27|3.08
11:07:27|3.0784
11:07:28|3.0778
11:07:30|3.0794
11:07:30|3.0798
11:07:32|3.0754
11:07:33|3.0766
11:07:34|3.0753
11:07:34|3.0762
11:07:35|3.0779
11:07:36|3.0779
11:07:38|3.075
11:07:39|3.0759
11:07:40|3.0759
11:07:41|3.0752
11:07:42|3.0754
11:07:43|3.0752
11:07:44|3.07
11:07:45|3.0676
11:07:46|3.067
11:07:47|3.0683
11:07:47|3.0679
11:07:49|3.0662
11:07:49|3.0659
11:07:50|3.0663
11:07:52|3.0675
11:07:53|3.068
11:07:54|3.0689
11:07:55|3.0662
11:07:57|3.0662
11:07:59|3.0677
11:07:59|3.0671
11:08:00|3.0645
11:08:02|3.0661
11:08:03|3.0652
11:08:04|3.0639
11:08:05|3.0638
11:08:07|3.06
11:08:07|3.0578
11:08:09|3.0573
11:08:09|3.0571
11:08:11|3.062
11:08:12|3.0581
11:08:13|3.0595
11:08:14|3.0619
11:08:15|3.0651
11:08:16|3.0636
11:08:16|3.063
11:08:17|3.0632
11:08:19|3.0612
11:08:20|3.0619
11:08:21|3.06
11:08:21|3.0601
11:08:23|3.0602
11:08:24|3.0618
11:08:25|3.0621
11:08:26|3.0606
11:08:27|3.0605
11:08:28|3.0599
11:08:29|3.0599
11:08:30|3.0595
11:08:31|3.0594
11:08:32|3.0594
11:08:33|3.0568
11:08:34|3.0565
11:08:35|3.0562
11:08:36|3.0558
11:08:37|3.0551
11:08:38|3.055
11:08:39|3.0548
11:08:40|3.0528
11:08:41|3.0531
11:08:42|3.0537
11:08:43|3.0545
11:08:44|3.0534
11:08:46|3.0529
11:08:46|3.0522
11:08:47|3.0528
11:08:48|3.0522
11:08:49|3.0524
11:08:50|3.0525
11:08:51|3.0592
11:08:52|3.0586
11:08:53|3.0586
11:08:54|3.0598
11:08:56|3.0575
11:08:57|3.056
11:08:58|3.0569
11:08:59|3.0543
11:09:00|3.052
11:09:02|3.0522
11:09:03|3.0491
11:09:04|3.049
11:09:05|3.0502
11:09:07|3.0502
11:09:07|3.0489
11:09:09|3.05
11:09:09|3.0505
11:09:11|3.0491
11:09:12|3.0491
11:09:13|3.0559
11:09:14|3.0542
11:09:15|3.0536
11:09:16|3.0524
11:09:17|3.0524
11:09:18|3.053
11:09:19|3.0511
11:09:20|3.0536
11:09:21|3.0538
11:09:22|3.0574
11:09:23|3.0567
11:09:24|3.0595
11:09:25|3.0581
11:09:25|3.0573
11:09:27|3.0592
11:09:28|3.0608
11:09:29|3.0607
11:09:30|3.0607
11:09:31|3.0628
11:09:32|3.0604
11:09:33|3.0584
11:09:34|3.0574
11:09:35|3.059
11:09:36|3.0581
11:09:37|3.0567
11:09:38|3.0567
11:09:38|3.0584
11:09:40|3.0585
11:09:41|3.0574
11:09:41|3.0584
11:09:42|3.0573
11:09:44|3.0576
11:09:45|3.056
11:09:46|3.0612
11:09:47|3.0624
11:09:47|3.0603
11:09:49|3.0616
11:09:50|3.061
11:09:50|3.0628
11:09:52|3.061
11:09:52|3.0568
11:09:54|3.0567
11:09:55|3.0567
11:09:56|3.0567
11:09:57|3.0558
11:09:57|3.0566
11:09:58|3.0566
11:10:00|3.0566
11:10:02|3.0565
11:10:03|3.0577
11:10:04|3.0578
11:10:06|3.0568
11:10:06|3.0568
11:10:08|3.0576
11:10:09|3.057
11:10:10|3.0573
11:10:11|3.0583
11:10:12|3.0576
11:10:12|3.0576
11:10:14|3.0586
11:10:14|3.0584
11:10:16|3.059
11:10:17|3.0594
11:10:18|3.0639
11:10:18|3.0641
11:10:20|3.0629
11:10:21|3.0614
11:10:22|3.0603
11:10:23|3.0597
11:10:24|3.0582
11:10:25|3.0571
11:10:26|3.0612
11:10:27|3.0572
11:10:28|3.0572
11:10:29|3.0572
11:10:30|3.0564
11:10:31|3.0558
11:10:32|3.0538
11:10:33|3.0548
11:10:34|3.0541
11:10:35|3.0561
11:10:36|3.056
11:10:37|3.0551
11:10:38|3.0511
11:10:39|3.0529
11:10:40|3.0529
11:10:41|3.0494
11:10:42|3.0489
11:10:43|3.0484
11:10:44|3.0481
11:10:45|3.0415
11:10:46|3.0386
11:10:47|3.0403
11:10:48|3.0403
11:10:49|3.0422
11:10:50|3.0442
11:10:51|3.0442
11:10:52|3.0456
11:10:53|3.0456
11:10:54|3.0436
11:10:55|3.0454
11:10:56|3.0418
11:10:57|3.0443
11:10:59|3.0435
11:11:01|3.0432
11:11:01|3.0445
11:11:03|3.0447
11:11:04|3.0456
11:11:05|3.0476
11:11:06|3.0478
11:11:07|3.0454
11:11:08|3.0442
11:11:09|3.043
11:11:10|3.0437
11:11:11|3.0449
11:11:12|3.0464
11:11:13|3.0462
11:11:14|3.0465
11:11:15|3.0475
11:11:16|3.0473
11:11:17|3.0465
11:11:18|3.0454
11:11:19|3.0472
11:11:20|3.0471
11:11:22|3.0465
11:11:22|3.0465
11:11:24|3.0462
11:11:25|3.0448
11:11:26|3.0462
11:11:27|3.0458
11:11:27|3.0463
11:11:28|3.047
11:11:30|3.0465
11:11:31|3.0466
11:11:32|3.0469
11:11:33|3.0489
11:11:34|3.0483
11:11:35|3.0483
11:11:35|3.0518
11:11:36|3.0508
11:11:37|3.0538
11:11:39|3.0525
11:11:40|3.0508
11:11:40|3.0522
11:11:41|3.0499
11:11:42|3.0496
11:11:44|3.0495
11:11:45|3.0483
11:11:45|3.0485
11:11:46|3.0466
11:11:47|3.0486
11:11:48|3.0484
11:11:51|3.05
11:11:51|3.0525
11:11:52|3.0516
11:11:53|3.0538
11:11:54|3.0557
11:11:55|3.0533
11:11:56|3.0534
11:11:57|3.0505
11:11:59|3.0507
11:12:00|3.052
11:12:02|3.0494
11:12:02|3.0496
11:12:03|3.0446
11:12:04|3.0446
11:12:06|3.0436
11:12:07|3.0437
11:12:09|3.0476
11:12:10|3.0499
11:12:11|3.0513
11:12:13|3.0487
11:12:14|3.0488
11:12:14|3.0488
11:12:16|3.0479
11:12:16|3.0489
11:12:18|3.0489
11:12:19|3.0479
11:12:20|3.0485
11:12:21|3.0458
11:12:22|3.0469
11:12:23|3.0479
11:12:23|3.047
11:12:25|3.0513
11:12:26|3.0513
11:12:27|3.0497
11:12:28|3.0496
11:12:29|3.0496
11:12:30|3.0501
11:12:31|3.0494
11:12:32|3.0479
11:12:33|3.0482
11:12:33|3.0463
11:12:35|3.0463
11:12:35|3.0463
11:12:36|3.0467
11:12:37|3.0457
11:12:39|3.0439
11:12:39|3.0455
11:12:41|3.0457
11:12:41|3.046
11:12:43|3.046
11:12:44|3.0463
11:12:44|3.0455
11:12:46|3.0455
11:12:47|3.0464
11:12:47|3.0458
11:12:48|3.0453
11:12:50|3.0453
11:12:51|3.0451
11:12:51|3.0438
11:12:53|3.0444
11:12:54|3.0429
11:12:55|3.0449
11:12:56|3.0462
11:12:56|3.0474
11:12:58|3.0434
11:12:59|3.0449
11:12:59|3.0443
11:13:02|3.0465
11:13:03|3.0371
11:13:04|3.0384
11:13:05|3.0395
11:13:06|3.0356
11:13:07|3.0391
11:13:08|3.0364
11:13:09|3.0376
11:13:10|3.0376
11:13:11|3.0362
11:13:13|3.0379
11:13:15|3.0377
11:13:16|3.0378
11:13:17|3.0378
11:13:17|3.0378
11:13:18|3.0409
11:13:20|3.0399
11:13:21|3.0399
11:13:22|3.0393
11:13:22|3.039
11:13:24|3.04
11:13:24|3.0381
11:13:26|3.038
11:13:27|3.0397
11:13:28|3.039
11:13:29|3.0413
11:13:29|3.0424
11:13:30|3.0396
11:13:31|3.0401
11:13:32|3.0398
11:13:34|3.0377
11:13:35|3.0369
11:13:36|3.0369
11:13:36|3.0395
11:13:37|3.0416
11:13:38|3.0418
11:13:40|3.0446
11:13:40|3.0432
11:13:42|3.044
11:13:42|3.0433
11:13:43|3.0433
11:13:44|3.0426
11:13:46|3.0426
11:13:46|3.0411
11:13:47|3.0402
11:13:49|3.0416
11:13:50|3.0416
11:13:51|3.042
11:13:52|3.0423
11:13:53|3.0441
11:13:53|3.045
11:13:55|3.0472
11:13:55|3.0478
11:13:57|3.0454
11:13:58|3.0454
11:13:59|3.0496
11:14:00|3.046
11:14:01|3.0446
11:14:02|3.0455
11:14:03|3.0398
11:14:04|3.0385
11:14:06|3.0414
11:14:07|3.0415
11:14:08|3.0429
11:14:09|3.042
11:14:10|3.0415
11:14:11|3.0414
11:14:12|3.0416
11:14:13|3.0423
11:14:15|3.041
11:14:15|3.0436
11:14:16|3.0411
11:14:17|3.0416
11:14:18|3.0416
11:14:20|3.043
11:14:21|3.0427
11:14:22|3.042
11:14:23|3.0424
11:14:24|3.0455
11:14:25|3.0472
11:14:26|3.0461
11:14:27|3.0447
11:14:28|3.043
11:14:28|3.0431
11:14:30|3.0431
11:14:30|3.0421
11:14:31|3.0429
11:14:33|3.0425
11:14:33|3.0416
11:14:34|3.0392
11:14:36|3.0403
11:14:37|3.0382
11:14:37|3.0395
11:14:39|3.0392
11:14:40|3.0388
11:14:40|3.0418
11:14:41|3.0376
11:14:42|3.0372
11:14:43|3.037
11:14:44|3.039
11:14:46|3.0383
11:14:46|3.0398
11:14:47|3.0362
11:14:49|3.0363
11:14:50|3.0378
11:14:50|3.0397
11:14:51|3.04
11:14:53|3.0391
11:14:53|3.0391
11:14:54|3.0391
11:14:56|3.0429
11:14:56|3.0406
11:14:57|3.0422
11:14:58|3.0385
11:14:59|3.0375
11:15:01|3.0367
11:15:02|3.0377
11:15:04|3.0376
11:15:05|3.0379
11:15:05|3.0406
11:15:07|3.0408
11:15:08|3.0406
11:15:09|3.0416
11:15:10|3.0425
11:15:11|3.0414
11:15:12|3.0422
11:15:13|3.0408
11:15:14|3.0429
11:15:15|3.0402
11:15:16|3.0432
11:15:17|3.0415
11:15:18|3.042
11:15:19|3.0431
11:15:20|3.0431
11:15:21|3.0425
11:15:22|3.0416
11:15:23|3.0479
11:15:24|3.0461
11:15:25|3.047
11:15:26|3.0461
11:15:27|3.0449
11:15:28|3.0458
11:15:29|3.0454
11:15:31|3.0463
11:15:31|3.0458
11:15:32|3.0456
11:15:33|3.0455
11:15:34|3.0458
11:15:36|3.0474
11:15:36|3.0488
11:15:38|3.0488
11:15:39|3.0496
11:15:40|3.0489
11:15:41|3.0491
11:15:42|3.0491
11:15:42|3.0482
11:15:44|3.0483
11:15:45|3.0491
11:15:45|3.0763
11:15:46|3.1
11:15:48|3.0905
11:15:48|3.088
11:15:49|3.0921
11:15:50|3.0915
11:15:51|3.0926
11:15:53|3.0904
11:15:53|3.0867
11:15:55|3.0745
11:15:56|3.0807
11:15:57|3.0788
11:15:58|3.0821
11:15:59|3.0831
11:16:00|3.0753
11:16:01|3.0781
11:16:02|3.0723
11:16:03|3.0725
11:16:04|3.0761
11:16:06|3.078
11:16:07|3.0747
11:16:08|3.0786
11:16:09|3.0799
11:16:10|3.0785
11:16:11|3.0732
11:16:12|3.0786
11:16:14|3.0794
11:16:14|3.076
11:16:15|3.0746
11:16:16|3.0759
11:16:17|3.0728
11:16:18|3.0733
11:16:19|3.0767
11:16:20|3.0758
11:16:21|3.079
11:16:22|3.0768
11:16:23|3.0779
11:16:24|3.0797
11:16:25|3.078
11:16:27|3.0813
11:16:27|3.0811
11:16:28|3.0787
11:16:29|3.0789
11:16:30|3.0769
11:16:31|3.0807
11:16:32|3.078
11:16:33|3.0746
11:16:34|3.0746
11:16:35|3.0772
11:16:36|3.0753
11:16:37|3.0753
11:16:38|3.077
11:16:39|3.0773
11:16:40|3.075
11:16:41|3.0768
11:16:42|3.075
11:16:43|3.0746
11:16:44|3.0745
11:16:45|3.0709
11:16:46|3.0713
11:16:47|3.0734
11:16:48|3.0734
11:16:49|3.0721
11:16:50|3.0733
11:16:51|3.0751
11:16:52|3.0711
11:16:53|3.0742
11:16:54|3.0744
11:16:55|3.0736
11:16:56|3.0734
11:16:57|3.072
11:16:58|3.0732
11:16:59|3.0719
11:17:00|3.0711
11:17:02|3.073
11:17:03|3.0683
11:17:05|3.067
11:17:06|3.0656
11:17:07|3.0658
11:17:08|3.065
11:17:09|3.0659
11:17:10|3.0629
11:17:10|3.0686
11:17:12|3.0698
11:17:13|3.0741
11:17:14|3.0755
11:17:15|3.0733
11:17:16|3.0724
11:17:17|3.0749
11:17:17|3.0761
11:17:19|3.074
11:17:20|3.0766
11:17:21|3.0868
11:17:21|3.0801
11:17:22|3.0823
11:17:23|3.0786
11:17:25|3.0784
11:17:26|3.0801
11:17:27|3.0767
11:17:28|3.0758
11:17:29|3.0759
11:17:30|3.0768
11:17:31|3.0727
11:17:32|3.0744
11:17:33|3.0733
11:17:34|3.079
11:17:35|3.0766
11:17:36|3.0777
11:17:37|3.072
11:17:38|3.0721
11:17:39|3.0707
11:17:40|3.0693
11:17:41|3.0699
11:17:42|3.0728
11:17:43|3.0722
11:17:44|3.0722
11:17:45|3.07
11:17:46|3.0702
11:17:47|3.069
11:17:49|3.0693
11:17:49|3.0717
11:17:50|3.0698
11:17:51|3.0698
11:17:52|3.0684
11:17:53|3.0687
11:17:54|3.071
11:17:55|3.071
11:17:56|3.0713
11:17:57|3.0705
11:17:58|3.0705
11:17:59|3.0683
11:18:00|3.0683
11:18:01|3.0676
11:18:03|3.0629
11:18:04|3.065
11:18:06|3.0652
11:18:07|3.0659
11:18:08|3.068
11:18:09|3.068
11:18:10|3.0687
11:18:11|3.0702
11:18:12|3.075
11:18:13|3.0734
11:18:14|3.0734
11:18:15|3.0721
11:18:17|3.0733
11:18:17|3.0708
11:18:18|3.07
11:18:19|3.0718
11:18:20|3.0757
11:18:21|3.0757
11:18:22|3.0757
11:18:23|3.0729
11:18:24|3.073
11:18:25|3.0724
11:18:26|3.0716
11:18:27|3.0719
11:18:28|3.0746
11:18:29|3.0771
11:18:30|3.0779
11:18:31|3.0777
11:18:32|3.0774
11:18:34|3.0767
11:18:34|3.0807
11:18:35|3.0805
11:18:37|3.0786
11:18:38|3.0771
11:18:39|3.0757
11:18:40|3.0753
11:18:41|3.0753
11:18:42|3.0753
11:18:43|3.0753
11:18:44|3.0756
11:18:45|3.0753
11:18:46|3.0761
11:18:47|3.0786
11:18:48|3.0775
11:18:49|3.0775
11:18:50|3.0753
11:18:51|3.0753
11:18:52|3.0753
11:18:53|3.0772
11:18:54|3.0776
11:18:55|3.0776
11:18:56|3.076
11:18:57|3.0741
11:18:58|3.0741
11:18:59|3.0721
11:19:00|3.0705
11:19:01|3.0705
11:19:02|3.0701
11:19:03|3.074
11:19:04|3.0721
11:19:05|3.0721
11:19:06|3.0728
11:19:07|3.0728
11:19:08|3.0737
11:19:09|3.0768
11:19:11|3.0778
11:19:12|3.0774
11:19:13|3.0778
11:19:15|3.0794
11:19:15|3.0775
11:19:17|3.0794
11:19:17|3.0784
11:19:18|3.08
11:19:20|3.0781
11:19:20|3.08
11:19:21|3.08
11:19:22|3.0787
11:19:24|3.0793
11:19:25|3.0781
11:19:26|3.0781
11:19:27|3.0772
11:19:28|3.0772
11:19:29|3.0784
11:19:30|3.0772
11:19:31|3.0752
11:19:32|3.0752
11:19:33|3.0755
11:19:34|3.0769
11:19:35|3.076
11:19:36|3.0764
11:19:37|3.0764
11:19:38|3.0764
11:19:39|3.0762
11:19:40|3.0753
11:19:41|3.0747
11:19:42|3.0736
11:19:43|3.0736
11:19:44|3.0714
11:19:45|3.0734
11:19:46|3.0762
11:19:47|3.077
11:19:48|3.0745
11:19:49|3.0745
11:19:50|3.0745
11:19:51|3.0768
11:19:52|3.077
11:19:54|3.0768
11:19:54|3.0769
11:19:56|3.0742
11:19:57|3.0768
11:19:58|3.0754
11:19:59|3.0754
11:20:00|3.0754
11:20:01|3.0748
11:20:03|3.0742
11:20:04|3.0732
11:20:06|3.0728
11:20:06|3.0728
11:20:07|3.0742
11:20:09|3.0742
11:20:10|3.0742
11:20:11|3.0725
11:20:12|3.0724
11:20:13|3.0723
11:20:14|3.0715
11:20:15|3.0717
11:20:16|3.0707
11:20:17|3.0708
11:20:18|3.0736
11:20:19|3.0736
11:20:20|3.0736
11:20:21|3.0709
11:20:22|3.073
11:20:23|3.0709
11:20:24|3.0729
11:20:25|3.0717
11:20:26|3.0728
11:20:27|3.071
11:20:28|3.071
11:20:29|3.0724
11:20:30|3.0724
11:20:31|3.0749
11:20:32|3.0743
11:20:33|3.0725
11:20:34|3.0725
11:20:35|3.0725
11:20:36|3.0731
11:20:37|3.0732
11:20:38|3.0738
11:20:39|3.0738
11:20:40|3.0738
11:20:41|3.0732
11:20:42|3.0733
11:20:43|3.0733
11:20:44|3.0733
11:20:45|3.0711
11:20:46|3.0711
11:20:47|3.0713
11:20:48|3.0713
11:20:49|3.0736
11:20:50|3.0736
11:20:51|3.0727
11:20:52|3.0722
11:20:53|3.0716
11:20:54|3.0719
11:20:55|3.0751
11:20:56|3.0775
11:20:57|3.0775
11:20:58|3.0751
11:20:59|3.0743
11:21:00|3.0725
11:21:01|3.0725
11:21:02|3.0736
11:21:04|3.0746
11:21:05|3.0748
11:21:06|3.073
11:21:08|3.073
11:21:09|3.0744
11:21:10|3.0711
11:21:11|3.0711
11:21:12|3.0707
11:21:13|3.0707
11:21:14|3.0721
11:21:14|3.0708
11:21:16|3.0708
11:21:17|3.0724
11:21:18|3.0724
11:21:18|3.0725
11:21:20|3.0739
11:21:21|3.0743
11:21:22|3.0743
11:21:23|3.0726
11:21:24|3.0726
11:21:24|3.073
11:21:26|3.0727
11:21:27|3.0723
11:21:28|3.0723
11:21:29|3.0712
11:21:30|3.0712
11:21:31|3.0709
11:21:32|3.0709
11:21:33|3.0709
11:21:34|3.0717
11:21:35|3.0711
11:21:36|3.0724
11:21:37|3.0706
11:21:38|3.0706
11:21:38|3.0712
11:21:40|3.0713
11:21:40|3.0705
11:21:42|3.0712
11:21:43|3.0712
11:21:44|3.0712
11:21:45|3.0715
11:21:45|3.0716
11:21:47|3.0722
11:21:48|3.0709
11:21:49|3.0712
11:21:49|3.0712
11:21:51|3.071
11:21:52|3.0701
11:21:52|3.0701
11:21:54|3.0701
11:21:55|3.0722
11:21:56|3.0713
11:21:57|3.0713
11:21:57|3.0706
11:21:59|3.0708
11:22:00|3.0708
11:22:01|3.0706
11:22:01|3.0722
11:22:03|3.0707
11:22:04|3.0759
11:22:05|3.0734
11:22:06|3.0715
11:22:07|3.0715
11:22:07|3.0715
11:22:09|3.0719
11:22:10|3.0718
11:22:12|3.071
11:22:12|3.072
11:22:13|3.072
11:22:14|3.072
11:22:16|3.072
11:22:16|3.072
11:22:17|3.0708
11:22:18|3.0708
11:22:19|3.0708
11:22:20|3.0715
11:22:21|3.073
11:22:22|3.073
11:22:23|3.073
11:22:24|3.0712
11:22:25|3.0712
11:22:26|3.0712
11:22:27|3.0712
11:22:28|3.0712
11:22:29|3.0712
11:22:30|3.0712
11:22:32|3.0712
11:22:32|3.0713
11:22:33|3.0713
11:22:34|3.0712
11:22:35|3.0712
11:22:36|3.072
11:22:37|3.0712
11:22:38|3.0711
11:22:39|3.0701
11:22:40|3.0712
11:22:41|3.0715
11:22:42|3.0718
11:22:43|3.0718
11:22:44|3.0718
11:22:45|3.0737
11:22:46|3.0733
11:22:47|3.0728
11:22:48|3.0728
11:22:49|3.0741
11:22:50|3.0743
11:22:51|3.0736
11:22:52|3.0736
11:22:53|3.075
11:22:54|3.0741
11:22:55|3.0742
11:22:56|3.0736
11:22:57|3.0736
11:22:58|3.0736
11:22:59|3.0736
11:23:00|3.0742
11:23:01|3.0742
11:23:02|3.075
11:23:03|3.0719
11:23:05|3.0719
11:23:07|3.0725
11:23:08|3.0745
11:23:10|3.0745
11:23:10|3.0745
11:23:12|3.0721
11:23:12|3.0734
11:23:13|3.0734
11:23:14|3.0718
11:23:15|3.0718
11:23:16|3.0745
11:23:17|3.0747
11:23:18|3.0747
11:23:19|3.0747
11:23:21|3.0747
11:23:21|3.0729
11:23:22|3.0731
11:23:23|3.0731
11:23:24|3.0719
11:23:25|3.0719
11:23:26|3.0719
11:23:27|3.0718
11:23:28|3.0718
11:23:29|3.0718
11:23:31|3.0718
11:23:31|3.0718
11:23:32|3.0718
11:23:33|3.0728
11:23:34|3.074
11:23:35|3.074
11:23:36|3.0727
11:23:37|3.0725
11:23:38|3.0735
11:23:39|3.0735
11:23:41|3.0715
11:23:42|3.072
11:23:43|3.072
11:23:44|3.072
11:23:45|3.0717
11:23:46|3.0714
11:23:47|3.0714
11:23:48|3.0714
11:23:49|3.0713
11:23:50|3.0709
11:23:51|3.0703
11:23:52|3.0703
11:23:53|3.0703
11:23:54|3.0703
11:23:55|3.0701
11:23:56|3.0701
11:23:57|3.0703
11:23:58|3.0701
11:23:59|3.0712
11:24:00|3.0727
11:24:01|3.071
11:24:02|3.0721
11:24:03|3.0719
11:24:04|3.0708
11:24:05|3.0708
11:24:07|3.0702
11:24:08|3.0769
11:24:10|3.0702
11:24:12|3.0701
11:24:13|3.0701
11:24:14|3.0703
11:24:15|3.0703
11:24:17|3.0707
11:24:18|3.0707
11:24:18|3.0718
11:24:20|3.0707
11:24:21|3.0716
11:24:22|3.0716
11:24:23|3.07
11:24:24|3.0701
11:24:25|3.07
11:24:26|3.0704
11:24:27|3.07
11:24:28|3.0701
11:24:29|3.07
11:24:30|3.071
11:24:31|3.0705
11:24:32|3.0705
11:24:33|3.07
11:24:34|3.07
11:24:35|3.0717
11:24:36|3.0704
11:24:37|3.0706
11:24:37|3.0719
11:24:39|3.0716
11:24:40|3.0716
11:24:41|3.0716
11:24:42|3.0716
11:24:43|3.0711
11:24:43|3.0711
11:24:45|3.0715
11:24:46|3.0711
11:24:47|3.0717
11:24:47|3.073
11:24:49|3.0715
11:24:50|3.0715
11:24:51|3.0719
11:24:52|3.0721
11:24:53|3.0713
11:24:54|3.0708
11:24:55|3.0704
11:24:56|3.07
11:24:56|3.0716
11:24:58|3.0716
11:24:59|3.0716
11:25:00|3.07
11:25:00|3.07
11:25:01|3.07
11:25:03|3.07
11:25:04|3.0703
11:25:05|3.0704
11:25:06|3.07
11:25:08|3.07
11:25:09|3.0714
11:25:11|3.07
11:25:12|3.07
11:25:13|3.07
11:25:13|3.07
11:25:14|3.07
11:25:16|3.07
11:25:17|3.07
11:25:17|3.0701
11:25:19|3.0706
11:25:19|3.0701
11:25:21|3.0701
11:25:23|3.0705
11:25:23|3.07
11:25:24|3.07
11:25:25|3.07
11:25:26|3.07
11:25:27|3.07
11:25:28|3.0702
11:25:29|3.0701
11:25:30|3.07
11:25:31|3.0708
11:25:32|3.07
11:25:33|3.07
11:25:34|3.07
11:25:36|3.0701
11:25:36|3.07
11:25:37|3.07
11:25:38|3.07
11:25:39|3.0702
11:25:40|3.07
11:25:41|3.0709
11:25:42|3.0728
11:25:43|3.0709
11:25:44|3.07
11:25:45|3.0719
11:25:46|3.07
11:25:47|3.0719
11:25:48|3.0707
11:25:49|3.0706
11:25:50|3.0706
11:25:52|3.0743
11:25:53|3.0743
11:25:54|3.0717
11:25:55|3.0717
11:25:56|3.0711
11:25:57|3.0711
11:25:58|3.0711
11:25:59|3.0711
11:26:00|3.0711
11:26:01|3.0716
11:26:02|3.0716
11:26:04|3.0725
11:26:04|3.071
11:26:05|3.0711
11:26:07|3.0706
11:26:08|3.0706
11:26:09|3.0713
11:26:11|3.0706
11:26:12|3.0709
11:26:14|3.0708
11:26:15|3.0708
11:26:16|3.0708
11:26:17|3.0708
11:26:18|3.0708
11:26:20|3.0705
11:26:21|3.0708
11:26:22|3.07
11:26:23|3.0725
11:26:24|3.0725
11:26:25|3.0704
11:26:26|3.0669
11:26:27|3.0654
11:26:28|3.064
11:26:29|3.0641
11:26:30|3.0628
11:26:31|3.0631
11:26:32|3.0613
11:26:33|3.0594
11:26:34|3.0612
11:26:35|3.0608
11:26:36|3.0608
11:26:37|3.0569
11:26:38|3.0546
11:26:39|3.0589
11:26:40|3.0588
11:26:41|3.0555
11:26:42|3.0558
11:26:43|3.0558
11:26:44|3.0558
11:26:45|3.0565
11:26:46|3.057
11:26:47|3.058
11:26:48|3.0598
11:26:49|3.061
11:26:50|3.0626
11:26:51|3.0631
11:26:52|3.0631
11:26:53|3.0642
11:26:54|3.062
11:26:55|3.0636
11:26:56|3.0619
11:26:57|3.0596
11:26:58|3.0591
11:26:59|3.0593
11:27:00|3.0572
11:27:01|3.0586
11:27:02|3.0593
11:27:03|3.0553
11:27:04|3.055
11:27:05|3.0543
11:27:06|3.0537
11:27:07|3.0531
11:27:09|3.0528
11:27:11|3.05
11:27:11|3.0493
11:27:13|3.0487
11:27:14|3.0504
11:27:15|3.0504
11:27:17|3.0507
11:27:18|3.0507
11:27:19|3.0507
11:27:21|3.0514
11:27:22|3.0546
11:27:22|3.0501
11:27:23|3.0477
11:27:25|3.0477
11:27:25|3.0477
11:27:27|3.0484
11:27:28|3.0482
11:27:29|3.0481
11:27:30|3.049
11:27:30|3.0485
11:27:32|3.0498
11:27:33|3.0482
11:27:34|3.0493
11:27:34|3.0493
11:27:36|3.0485
11:27:37|3.0485
11:27:37|3.0485
11:27:38|3.0514
11:27:39|3.0514
11:27:40|3.0514
11:27:41|3.0496
11:27:43|3.0493
11:27:43|3.0493
11:27:45|3.0426
11:27:45|3.0447
11:27:46|3.042
11:27:48|3.0441
11:27:49|3.0419
11:27:49|3.0422
11:27:51|3.0407
11:27:51|3.0404
11:27:52|3.0404
11:27:54|3.0402
11:27:55|3.0409
11:27:55|3.0434
11:27:57|3.0468
11:27:57|3.0465
11:27:58|3.0482
11:27:59|3.047
11:28:01|3.0441
11:28:02|3.045
11:28:03|3.0449
11:28:04|3.0427
11:28:04|3.041
11:28:06|3.0457
11:28:08|3.0466
11:28:10|3.0464
11:28:11|3.0468
11:28:12|3.0474
11:28:13|3.0473
11:28:14|3.0463
11:28:15|3.0475
11:28:16|3.0486
11:28:17|3.0493
11:28:19|3.0513
11:28:19|3.0536
11:28:20|3.053
11:28:22|3.0505
11:28:23|3.0518
11:28:24|3.0509
11:28:25|3.0517
11:28:25|3.0494
11:28:27|3.0498
11:28:28|3.0487
11:28:29|3.0487
11:28:29|3.0487
11:28:31|3.0484
11:28:31|3.049
11:28:33|3.0503
11:28:34|3.0516
11:28:35|3.0516
11:28:35|3.0518
11:28:37|3.0518
11:28:38|3.0567
11:28:38|3.0594
11:28:40|3.0575
11:28:41|3.057
11:28:41|3.0553
11:28:42|3.0567
11:28:44|3.0553
11:28:45|3.0553
11:28:46|3.0553
11:28:47|3.0655
11:28:48|3.0614
11:28:49|3.0569
11:28:50|3.0563
11:28:51|3.0569
11:28:52|3.0553
11:28:53|3.0575
11:28:54|3.0575
11:28:55|3.0553
11:28:56|3.0555
11:28:57|3.0568
11:28:58|3.0553
11:28:59|3.0557
11:29:00|3.0557
11:29:01|3.0553
11:29:02|3.056
11:29:03|3.056
11:29:04|3.0543
11:29:05|3.0545
11:29:06|3.0543
11:29:07|3.054
11:29:08|3.0556
11:29:09|3.0556
11:29:11|3.0541
11:29:12|3.0551
11:29:14|3.054
11:29:15|3.054
11:29:16|3.0548
11:29:16|3.0548
11:29:17|3.0548
11:29:19|3.056
11:29:19|3.056
11:29:21|3.0574
11:29:22|3.0561
11:29:22|3.0561
11:29:24|3.0575
11:29:25|3.0575
11:29:26|3.0575
11:29:27|3.0575
11:29:27|3.0706
11:29:29|3.0804
11:29:30|3.0707
11:29:30|3.0785
11:29:31|3.0711
11:29:34|3.0747
11:29:34|3.0731
11:29:35|3.0723
11:29:36|3.0713
11:29:37|3.07
11:29:39|3.0728
11:29:39|3.0723
11:29:41|3.0703
11:29:42|3.0709
11:29:42|3.0705
11:29:43|3.0705
11:29:45|3.0705
11:29:46|3.0703
11:29:46|3.0725
11:29:48|3.0711
11:29:49|3.0711
11:29:49|3.0734
11:29:50|3.075
11:29:51|3.0737
11:29:52|3.0748
11:29:53|3.0748
11:29:54|3.0757
11:29:55|3.0738
11:29:57|3.071
11:29:57|3.0743
11:29:59|3.0721
11:30:00|3.0718
11:30:01|3.0721
11:30:01|3.0726
11:30:02|3.0743
11:30:03|3.0705
11:30:04|3.0702
11:30:06|3.0701
11:30:07|3.0714
11:30:07|3.0702
11:30:09|3.0702
11:30:10|3.07
11:30:12|3.0704
11:30:13|3.07
11:30:14|3.071
11:30:14|3.0729
11:30:16|3.0729
11:30:17|3.0731
11:30:18|3.0733
11:30:19|3.0732
11:30:19|3.0731
11:30:21|3.0713
11:30:22|3.0713
11:30:23|3.0727
11:30:24|3.0709
11:30:25|3.0726
11:30:26|3.073
11:30:27|3.0713
11:30:28|3.0712
11:30:29|3.0703
11:30:30|3.0704
11:30:31|3.0721
11:30:32|3.0705
11:30:33|3.0712
11:30:35|3.072
11:30:36|3.072
11:30:37|3.072
11:30:37|3.0716
11:30:39|3.0705
11:30:40|3.0701
11:30:41|3.0712
11:30:42|3.0712
11:30:43|3.0701
11:30:44|3.0715
11:30:44|3.0715
11:30:45|3.072
11:30:47|3.0708
11:30:48|3.071
11:30:49|3.0726
11:30:50|3.0727
11:30:51|3.0727
11:30:52|3.0728
11:30:53|3.0726
11:30:54|3.0713
11:30:55|3.0727
11:30:56|3.0725
11:30:57|3.0725
11:30:58|3.0741
11:30:59|3.0765
11:31:00|3.0755
11:31:01|3.0752
11:31:02|3.075
11:31:03|3.0748
11:31:04|3.0745
11:31:05|3.0747
11:31:06|3.0757
11:31:07|3.0757
11:31:08|3.0757
11:31:09|3.0757
11:31:11|3.0756
11:31:13|3.0742
11:31:14|3.0733
11:31:15|3.0733
11:31:16|3.0719
11:31:17|3.0732
11:31:18|3.0718
11:31:19|3.0713
11:31:20|3.0702
11:31:22|3.0702
11:31:23|3.0742
11:31:23|3.0742
11:31:24|3.0713
11:31:25|3.071
11:31:26|3.0745
11:31:28|3.0748
11:31:28|3.073
11:31:29|3.0747
11:31:30|3.0729
11:31:31|3.0727
11:31:32|3.0711
11:31:34|3.0707
11:31:35|3.0708
11:31:36|3.0708
11:31:36|3.0711
11:31:37|3.0714
11:31:39|3.0702
11:31:39|3.0702
11:31:40|3.0705
11:31:41|3.0712
11:31:43|3.0703
11:31:44|3.0723
11:31:44|3.0707
11:31:45|3.0707
11:31:47|3.0714
11:31:48|3.0725
11:31:49|3.0708
11:31:50|3.071
11:31:51|3.071
11:31:51|3.0721
11:31:53|3.0718
11:31:54|3.0712
11:31:55|3.071
11:31:55|3.071
11:31:56|3.0705
11:31:57|3.0705
11:31:58|3.075
11:32:00|3.075
11:32:00|3.0719
11:32:02|3.0719
11:32:02|3.0719
11:32:03|3.0702
11:32:04|3.0702
11:32:05|3.0702
11:32:07|3.0703
11:32:07|3.0701
11:32:08|3.07
11:32:09|3.0701
11:32:10|3.0701
11:32:12|3.07
11:32:14|3.0704
11:32:15|3.07
11:32:17|3.0701
11:32:18|3.0702
11:32:20|3.0701
11:32:21|3.07
11:32:22|3.07
11:32:23|3.07
11:32:24|3.07
11:32:24|3.0702
11:32:26|3.0702
11:32:26|3.0716
11:32:28|3.0703
11:32:29|3.0703
11:32:30|3.0704
11:32:31|3.07
11:32:32|3.0702
11:32:33|3.07
11:32:33|3.07
11:32:34|3.0701
11:32:35|3.0701
11:32:37|3.07
11:32:38|3.0713
11:32:39|3.0701
11:32:40|3.07
11:32:41|3.07
11:32:42|3.0707
11:32:43|3.0712
11:32:44|3.0708
11:32:45|3.0712
11:32:46|3.0712
11:32:47|3.0712
11:32:48|3.0712
11:32:49|3.07
11:32:50|3.07
11:32:51|3.07
11:32:52|3.07
11:32:53|3.07
11:32:54|3.07
11:32:55|3.0706
11:32:56|3.07
11:32:57|3.07
11:32:59|3.07
11:33:00|3.07
11:33:00|3.07
11:33:02|3.07
11:33:02|3.07
11:33:04|3.0719
11:33:05|3.0719
11:33:06|3.0719
11:33:07|3.0719
11:33:08|3.0719
11:33:09|3.0717
11:33:11|3.0709
11:33:12|3.0709
11:33:14|3.0701
11:33:15|3.0701
11:33:17|3.0703
11:33:18|3.0703
11:33:19|3.0703
11:33:20|3.0702
11:33:21|3.0702
11:33:22|3.0702
11:33:23|3.0702
11:33:25|3.07
11:33:26|3.07
11:33:26|3.07
11:33:28|3.0717
11:33:29|3.0703
11:33:30|3.0703
11:33:30|3.0704
11:33:32|3.0704
11:33:33|3.0704
11:33:34|3.0713
11:33:34|3.07
11:33:35|3.07
11:33:37|3.07
11:33:38|3.07
11:33:38|3.07
11:33:40|3.07
11:33:41|3.07
11:33:42|3.07
11:33:43|3.0706
11:33:44|3.0706
11:33:45|3.07
11:33:46|3.07
11:33:47|3.07
11:33:49|3.0701
11:33:49|3.0707
11:33:51|3.071
11:33:52|3.071
11:33:53|3.0701
11:33:53|3.0701
11:33:54|3.0701
11:33:55|3.0707
11:33:56|3.0706
11:33:57|3.07
11:33:59|3.0709
11:34:00|3.0701
11:34:00|3.0709
11:34:02|3.07
11:34:03|3.07
11:34:04|3.07
11:34:04|3.07
11:34:05|3.07
11:34:06|3.07
11:34:07|3.07
11:34:08|3.07
11:34:10|3.07
11:34:12|3.07
11:34:13|3.07
11:34:14|3.07
11:34:15|3.07
11:34:16|3.0701
11:34:17|3.07
11:34:19|3.07
11:34:20|3.07
11:34:21|3.07
11:34:22|3.07
11:34:23|3.07
11:34:24|3.07
11:34:25|3.07
11:34:27|3.07
11:34:27|3.0709
11:34:28|3.07
11:34:29|3.07
11:34:30|3.07
11:34:31|3.0706
11:34:32|3.07
11:34:33|3.0708
11:34:35|3.0708
11:34:36|3.0706
11:34:36|3.07
11:34:37|3.07
11:34:38|3.07
11:34:39|3.07
11:34:41|3.0706
11:34:41|3.07
11:34:42|3.07
11:34:43|3.07
11:34:44|3.0708
11:34:45|3.0708
11:34:47|3.0712
11:34:47|3.0702
11:34:48|3.0707
11:34:49|3.0702
11:34:51|3.0702
11:34:51|3.0702
11:34:52|3.0706
11:34:53|3.0706
11:34:54|3.0708
11:34:55|3.0709
11:34:56|3.0709
11:34:57|3.0702
11:34:58|3.07
11:34:59|3.07
11:35:00|3.07
11:35:01|3.07
11:35:03|3.0703
11:35:03|3.0701
11:35:04|3.0703
11:35:05|3.07
11:35:06|3.07
11:35:07|3.07
11:35:08|3.0701
11:35:10|3.07
11:35:10|3.0701
11:35:11|3.0701
11:35:13|3.07
11:35:14|3.0705
11:35:15|3.07
11:35:17|3.07
11:35:17|3.07
11:35:18|3.0706
11:35:20|3.0701
11:35:21|3.0706
11:35:23|3.07
11:35:24|3.07
11:35:25|3.07
11:35:26|3.0701
11:35:27|3.0701
11:35:28|3.0701
11:35:29|3.0704
11:35:30|3.0704
11:35:31|3.07
11:35:33|3.07
11:35:34|3.071
11:35:34|3.0715
11:35:35|3.0715
11:35:37|3.0725
11:35:37|3.07
11:35:39|3.07
11:35:39|3.07
11:35:40|3.07
11:35:41|3.07
11:35:43|3.07
11:35:44|3.0702
11:35:45|3.07
11:35:45|3.07
11:35:46|3.0706
11:35:47|3.0713
11:35:49|3.0712
11:35:50|3.07
11:35:51|3.07
11:35:52|3.07
11:35:53|3.071
11:35:54|3.0702
11:35:55|3.0707
11:35:56|3.0746
11:35:57|3.0706
11:35:58|3.0704
11:35:59|3.0721
11:36:00|3.0723
11:36:01|3.0709
11:36:02|3.0708
11:36:03|3.0704
11:36:04|3.0704
11:36:05|3.0702
11:36:07|3.0711
11:36:08|3.0718
11:36:09|3.0722
11:36:10|3.0722
11:36:11|3.0722
11:36:11|3.0716
11:36:12|3.0708
11:36:13|3.0706
11:36:14|3.0706
11:36:16|3.0707
11:36:17|3.0721
11:36:19|3.0728
11:36:20|3.0709
11:36:21|3.0707
11:36:22|3.0718
11:36:23|3.0718
11:36:24|3.0707
11:36:26|3.0715
11:36:26|3.0707
11:36:27|3.0704
11:36:28|3.0701
11:36:29|3.071
11:36:30|3.07
11:36:31|3.0706
11:36:32|3.0706
11:36:33|3.07
11:36:34|3.0712
11:36:35|3.0712
11:36:36|3.07
11:36:38|3.07
11:36:38|3.0712
11:36:40|3.0712
11:36:40|3.0712
11:36:41|3.0701
11:36:43|3.0734
11:36:44|3.0704
11:36:44|3.0702
11:36:46|3.0701
11:36:46|3.0702
11:36:47|3.07
11:36:49|3.07
11:36:50|3.07
11:36:50|3.0708
11:36:52|3.07
11:36:52|3.07
11:36:54|3.07
11:36:54|3.07
11:36:56|3.07
11:36:57|3.07
11:36:58|3.07
11:36:59|3.07
11:37:00|3.0706
11:37:01|3.0706
11:37:01|3.0716
11:37:03|3.07
11:37:03|3.07
11:37:05|3.07
11:37:06|3.07
11:37:07|3.07
11:37:08|3.07
11:37:09|3.0669
11:37:11|3.0658
11:37:11|3.0607
11:37:12|3.0599
11:37:13|3.0583
11:37:15|3.0566
11:37:17|3.0568
11:37:18|3.0603
11:37:19|3.0618
11:37:20|3.0609
11:37:21|3.0599
11:37:22|3.0609
11:37:23|3.0596
11:37:24|3.0606
11:37:25|3.0581
11:37:27|3.0608
11:37:27|3.0608
11:37:28|3.058
11:37:29|3.058
11:37:30|3.0614
11:37:31|3.059
11:37:32|3.0614
11:37:33|3.0614
11:37:34|3.0614
11:37:35|3.0614
11:37:36|3.063
11:37:37|3.0605
11:37:39|3.0629
11:37:39|3.0625
11:37:40|3.0627
11:37:41|3.0626
11:37:42|3.0626
11:37:43|3.0623
11:37:44|3.0612
11:37:45|3.0594
11:37:46|3.0596
11:37:48|3.0596
11:37:48|3.0596
11:37:50|3.06
11:37:51|3.06
11:37:51|3.06
11:37:52|3.06
11:37:54|3.0598
11:37:55|3.0598
11:37:56|3.0614
11:37:56|3.0614
11:37:58|3.0612
11:38:00|3.0601
11:38:00|3.0601
11:38:01|3.0614
11:38:02|3.0614
11:38:03|3.0625
11:38:04|3.0601
11:38:06|3.0598
11:38:07|3.0604
11:38:08|3.0604
11:38:08|3.0604
11:38:10|3.0604
11:38:11|3.0604
11:38:12|3.0605
11:38:13|3.0603
11:38:14|3.0605
11:38:15|3.0602
11:38:17|3.0605
11:38:18|3.0605
11:38:19|3.0606
11:38:20|3.0606
11:38:21|3.0606
11:38:22|3.0606
11:38:23|3.0601
11:38:24|3.0589
11:38:25|3.0589
11:38:26|3.0589
11:38:28|3.0589
11:38:29|3.0599
11:38:29|3.0597
11:38:30|3.0579
11:38:31|3.0594
11:38:32|3.0594
11:38:34|3.0594
11:38:35|3.0594
11:38:36|3.0585
11:38:37|3.0595
11:38:38|3.0547
11:38:39|3.0536
11:38:39|3.0537
11:38:41|3.0537
11:38:42|3.0529
11:38:42|3.0531
11:38:44|3.0542
11:38:45|3.0536
11:38:46|3.0543
11:38:47|3.0551
11:38:48|3.0538
11:38:48|3.0528
11:38:50|3.0528
11:38:51|3.0537
11:38:52|3.0534
11:38:53|3.0566
11:38:54|3.0559
11:38:55|3.0508
11:38:56|3.0501
11:38:56|3.0493
11:38:59|3.0492
11:39:00|3.0488
11:39:00|3.0479
11:39:01|3.0486
11:39:02|3.0488
11:39:03|3.0534
11:39:04|3.0509
11:39:05|3.0527
11:39:06|3.0527
11:39:07|3.0528
11:39:08|3.0529
11:39:10|3.0528
11:39:11|3.0534
11:39:12|3.0533
11:39:13|3.0533
11:39:15|3.0518
11:39:16|3.0533
11:39:16|3.0517
11:39:18|3.0535
11:39:19|3.0536
11:39:21|3.0548
11:39:22|3.0548
11:39:22|3.0574
11:39:24|3.0551
11:39:24|3.0547
11:39:25|3.0568
11:39:26|3.0568
11:39:27|3.0572
11:39:28|3.0576
11:39:29|3.0556
11:39:30|3.0556
11:39:32|3.0563
11:39:33|3.0568
11:39:34|3.0567
11:39:35|3.06
11:39:36|3.058
11:39:36|3.0574
11:39:38|3.057
11:39:38|3.0566
11:39:40|3.0575
11:39:40|3.0571
11:39:42|3.0571
11:39:43|3.0593
11:39:44|3.0578
11:39:44|3.0579
11:39:45|3.0579
11:39:47|3.0617
11:39:47|3.0585
11:39:48|3.0586
11:39:49|3.0586
11:39:51|3.0608
11:39:51|3.0608
11:39:53|3.0578
11:39:54|3.0578
11:39:55|3.0581
11:39:56|3.0581
11:39:57|3.0579
11:39:58|3.0582
11:39:59|3.058
11:40:00|3.0587
11:40:01|3.0575
11:40:02|3.0608
11:40:03|3.0608
11:40:04|3.0604
11:40:05|3.0575
11:40:06|3.059
11:40:07|3.0576
11:40:08|3.0575
11:40:09|3.0576
11:40:10|3.0575
11:40:11|3.0575
11:40:12|3.0575
11:40:13|3.0596
11:40:14|3.0577
11:40:15|3.0576
11:40:16|3.0575
11:40:18|3.0576
11:40:18|3.0576
11:40:20|3.0576
11:40:21|3.0575
11:40:22|3.0551
11:40:24|3.055
11:40:24|3.0568
11:40:25|3.0579
11:40:26|3.0579
11:40:27|3.0604
11:40:29|3.0613
11:40:30|3.058
11:40:31|3.0584
11:40:32|3.0568
11:40:33|3.0566
11:40:35|3.0563
11:40:36|3.0549
11:40:36|3.054
11:40:38|3.056
11:40:38|3.057
11:40:39|3.057
11:40:41|3.057
11:40:42|3.054
11:40:42|3.054
11:40:44|3.054
11:40:44|3.054
11:40:45|3.0553
11:40:46|3.054
11:40:48|3.054
11:40:49|3.0561
11:40:50|3.0561
11:40:51|3.0559
11:40:52|3.056
11:40:53|3.056
11:40:54|3.056
11:40:55|3.055
11:40:56|3.0561
11:40:57|3.0567
11:40:58|3.0605
11:40:59|3.0603
11:41:00|3.0603
11:41:01|3.0593
11:41:02|3.0593
11:41:03|3.0613
11:41:04|3.0594
11:41:06|3.061
11:41:07|3.0769
11:41:08|3.0753
11:41:08|3.0755
11:41:09|3.0739
11:41:11|3.0729
11:41:12|3.0759
11:41:12|3.0768
11:41:13|3.0735
11:41:14|3.0736
11:41:16|3.0729
11:41:17|3.0732
11:41:18|3.0711
11:41:19|3.0704
11:41:20|3.0713
11:41:22|3.0721
11:41:22|3.0701
11:41:24|3.0719
11:41:25|3.0709
11:41:26|3.0705
11:41:27|3.0719
11:41:28|3.0725
11:41:29|3.0708
11:41:30|3.0708
11:41:32|3.0741
11:41:33|3.0749
11:41:34|3.0725
11:41:36|3.0711
11:41:36|3.0733
11:41:37|3.0743
11:41:39|3.0717
11:41:39|3.0717
11:41:40|3.0728
11:41:41|3.0701
11:41:43|3.0701
11:41:43|3.0711
11:41:44|3.0711
11:41:45|3.0703
11:41:47|3.072
11:41:47|3.072
11:41:48|3.0706
11:41:49|3.0701
11:41:50|3.071
11:41:52|3.0711
11:41:52|3.0711
11:41:54|3.0711
11:41:54|3.0706
11:41:55|3.0706
11:41:56|3.0702
11:41:57|3.0702
11:41:58|3.0704
11:41:59|3.0705
11:42:00|3.0711
11:42:01|3.0711
11:42:02|3.0717
11:42:03|3.0726
11:42:04|3.0732
11:42:06|3.0732
11:42:06|3.0703
11:42:07|3.0713
11:42:09|3.0707
11:42:09|3.0706
11:42:10|3.0742
11:42:12|3.0725
11:42:13|3.07
11:42:13|3.07
11:42:14|3.07
11:42:15|3.07
11:42:16|3.0709
11:42:17|3.0721
11:42:19|3.0721
11:42:21|3.0706
11:42:22|3.07
11:42:24|3.0712
11:42:25|3.07
11:42:26|3.07
11:42:27|3.07
11:42:28|3.0714
11:42:29|3.0719
11:42:30|3.07
11:42:31|3.07
11:42:32|3.07
11:42:33|3.07
11:42:34|3.0712
11:42:35|3.07
11:42:36|3.0706
11:42:37|3.07
11:42:38|3.0702
11:42:39|3.07
11:42:40|3.0704
11:42:41|3.07
11:42:42|3.07
11:42:43|3.07
11:42:44|3.0722
11:42:45|3.07
11:42:46|3.07
11:42:48|3.07
11:42:48|3.07
11:42:49|3.07
11:42:50|3.07
11:42:51|3.07
11:42:52|3.0701
11:42:54|3.0701
11:42:55|3.0705
11:42:56|3.0705
11:42:57|3.0705
11:42:58|3.0705
11:43:00|3.0727
11:43:01|3.0709
11:43:01|3.0709
11:43:02|3.0724
11:43:04|3.071
11:43:05|3.0728
11:43:05|3.0705
11:43:07|3.0706
11:43:07|3.0706
11:43:09|3.0701
11:43:10|3.0701
11:43:10|3.0707
11:43:12|3.072
11:43:13|3.0706
11:43:14|3.0726
11:43:14|3.0724
11:43:16|3.0701
11:43:17|3.0722
11:43:18|3.0703
11:43:19|3.07
11:43:21|3.07
11:43:22|3.07
11:43:23|3.0728
11:43:25|3.0728
11:43:25|3.0719
11:43:26|3.0706
11:43:28|3.0712
11:43:28|3.0701
11:43:30|3.0701
11:43:32|3.0708
11:43:32|3.0701
11:43:33|3.0708
11:43:35|3.0715
11:43:36|3.0702
11:43:37|3.07
11:43:38|3.07
11:43:38|3.0727
11:43:40|3.0713
11:43:41|3.0717
11:43:41|3.0728
11:43:43|3.0709
11:43:44|3.0709
11:43:45|3.0703
11:43:46|3.0704
11:43:47|3.0704
11:43:48|3.0721
11:43:49|3.0721
11:43:50|3.07
11:43:52|3.07
11:43:52|3.0712
11:43:54|3.0712
11:43:54|3.071
11:43:56|3.0715
11:43:56|3.0703
11:43:57|3.0703
11:43:58|3.07
11:44:00|3.0714
11:44:00|3.07
11:44:01|3.0701
11:44:03|3.0726
11:44:03|3.0713
11:44:05|3.0713
11:44:06|3.0732
11:44:07|3.0717
11:44:07|3.0707
11:44:08|3.0707
11:44:09|3.0707
11:44:11|3.0721
11:44:12|3.0703
11:44:13|3.0702
11:44:14|3.0702
11:44:15|3.07
11:44:16|3.07
11:44:17|3.0701
11:44:18|3.0713
11:44:19|3.07
11:44:20|3.07
11:44:22|3.07
11:44:23|3.0733
11:44:25|3.0706
11:44:25|3.0706
11:44:26|3.0709
11:44:28|3.0709
11:44:28|3.0702
11:44:30|3.07
11:44:31|3.07
11:44:33|3.07
11:44:33|3.07
11:44:34|3.07
11:44:35|3.0704
11:44:36|3.07
11:44:37|3.07
11:44:38|3.0711
11:44:40|3.0724
11:44:41|3.0711
11:44:42|3.0731
11:44:43|3.07
11:44:44|3.07
11:44:45|3.07
11:44:46|3.07
11:44:47|3.07
11:44:48|3.07
11:44:48|3.07
11:44:49|3.07
11:44:51|3.07
11:44:52|3.07
11:44:53|3.07
11:44:53|3.07
11:44:55|3.0701
11:44:56|3.0701
11:44:57|3.07
11:44:58|3.07
11:44:59|3.07
11:45:00|3.07
11:45:01|3.07
11:45:02|3.07
11:45:02|3.071
11:45:04|3.0721
11:45:05|3.0661
11:45:06|3.0627
11:45:07|3.0613
11:45:08|3.0597
11:45:09|3.0585
11:45:10|3.0605
11:45:11|3.0586
11:45:12|3.0657
11:45:13|3.0646
11:45:14|3.0647
11:45:14|3.0648
11:45:16|3.0646
11:45:17|3.0694
11:45:18|3.065
11:45:19|3.0642
11:45:20|3.0667
11:45:21|3.0646
11:45:22|3.0605
11:45:23|3.061
11:45:25|3.062
11:45:26|3.0639
11:45:28|3.0608
11:45:28|3.0609
11:45:29|3.0608
11:45:30|3.0634
11:45:32|3.063
11:45:32|3.0602
11:45:33|3.0575
11:45:34|3.0573
11:45:35|3.0592
11:45:36|3.0565
11:45:37|3.0578
11:45:38|3.058
11:45:39|3.0566
11:45:40|3.0573
11:45:41|3.057
11:45:42|3.0566
11:45:43|3.056
11:45:45|3.0559
11:45:45|3.0553
11:45:47|3.0553
11:45:47|3.0562
11:45:48|3.0556
11:45:50|3.0574
11:45:51|3.0553
11:45:51|3.0544
11:45:53|3.0544
11:45:53|3.0544
11:45:55|3.0544
11:45:55|3.0516
11:45:57|3.0532
11:45:58|3.0544
11:45:58|3.0542
11:46:00|3.0526
11:46:01|3.0542
11:46:02|3.0591
11:46:02|3.0589
11:46:04|3.0601
11:46:04|3.061
11:46:06|3.0592
11:46:07|3.0592
11:46:09|3.0588
11:46:09|3.0565
11:46:10|3.0577
11:46:12|3.0568
11:46:13|3.0584
11:46:13|3.0584
11:46:15|3.0574
11:46:16|3.0577
11:46:17|3.0605
11:46:18|3.0605
11:46:18|3.0605
11:46:19|3.0604
11:46:21|3.0604
11:46:23|3.0603
11:46:24|3.0603
11:46:25|3.059
11:46:27|3.0554
11:46:28|3.0552
11:46:28|3.0558
11:46:30|3.0552
11:46:32|3.0516
11:46:32|3.0535
11:46:34|3.0531
11:46:34|3.05
11:46:36|3.0519
11:46:38|3.052
11:46:38|3.0533
11:46:39|3.0531
11:46:40|3.0502
11:46:41|3.0488
11:46:42|3.0526
11:46:43|3.0527
11:46:44|3.0527
11:46:45|3.0525
11:46:46|3.0525
11:46:47|3.0533
11:46:49|3.0554
11:46:50|3.0554
11:46:51|3.0535
11:46:52|3.0526
11:46:53|3.0526
11:46:54|3.0526
11:46:56|3.0549
11:46:56|3.0549
11:46:57|3.0576
11:46:58|3.0576
11:47:00|3.0576
11:47:01|3.0576
11:47:01|3.0554
11:47:03|3.0579
11:47:04|3.0579
11:47:05|3.0548
11:47:06|3.0544
11:47:07|3.0535
11:47:08|3.0522
11:47:09|3.0529
11:47:10|3.0509
11:47:11|3.0527
11:47:12|3.0507
11:47:13|3.0505
11:47:14|3.0507
11:47:15|3.0498
11:47:16|3.0492
11:47:18|3.0502
11:47:18|3.0495
11:47:19|3.0502
11:47:20|3.0487
11:47:22|3.0499
11:47:22|3.0487
11:47:24|3.0494
11:47:26|3.0488
11:47:26|3.0494
11:47:28|3.0487
11:47:29|3.0491
11:47:30|3.0498
11:47:32|3.0497
11:47:32|3.0495
11:47:33|3.0495
11:47:35|3.0495
11:47:35|3.0495
11:47:36|3.0488
11:47:37|3.0442
11:47:38|3.0408
11:47:39|3.0435
11:47:40|3.0431
11:47:41|3.045
11:47:42|3.0445
11:47:43|3.0427
11:47:44|3.0427
11:47:45|3.04
11:47:47|3.0413
11:47:47|3.04
11:47:48|3.0425
11:47:50|3.0446
11:47:50|3.0468
11:47:51|3.0465
11:47:52|3.0486
11:47:53|3.0485
11:47:54|3.0463
11:47:55|3.05
11:47:56|3.0488
11:47:57|3.0489
11:47:58|3.0518
11:47:59|3.0527
11:48:01|3.0512
11:48:02|3.0512
11:48:03|3.0512
11:48:04|3.0527
11:48:05|3.0497
11:48:06|3.0497
11:48:07|3.0493
11:48:08|3.0495
11:48:09|3.0471
11:48:10|3.0491
11:48:11|3.0471
11:48:12|3.0451
11:48:13|3.0452
11:48:14|3.0426
11:48:15|3.045
11:48:16|3.0461
11:48:17|3.0441
11:48:18|3.0441
11:48:19|3.0444
11:48:20|3.0455
11:48:21|3.0459
11:48:23|3.0426
11:48:24|3.0424
11:48:26|3.0418
11:48:26|3.041
11:48:27|3.041
11:48:29|3.0373
11:48:30|3.0358
11:48:31|3.0396
11:48:33|3.0381
11:48:34|3.0396
11:48:36|3.0431
11:48:37|3.0417
11:48:38|3.0433
11:48:38|3.0411
11:48:39|3.0449
11:48:40|3.0449
11:48:41|3.0372
11:48:42|3.0389
11:48:44|3.0381
11:48:44|3.0358
11:48:46|3.038
11:48:47|3.0389
11:48:48|3.0389
11:48:49|3.0385
11:48:50|3.037
11:48:51|3.0385
11:48:52|3.0394
11:48:53|3.0394
11:48:54|3.0394
11:48:55|3.0386
11:48:56|3.0386
11:48:57|3.0382
11:48:58|3.0379
11:48:59|3.0379
11:49:00|3.0379
11:49:01|3.0379
11:49:02|3.0382
11:49:03|3.0369
11:49:04|3.0369
11:49:05|3.0369
11:49:06|3.0373
11:49:07|3.0373
11:49:08|3.0369
11:49:09|3.0368
11:49:10|3.0369
11:49:11|3.0369
11:49:12|3.0368
11:49:13|3.0359
11:49:14|3.0365
11:49:15|3.0368
11:49:16|3.0368
11:49:17|3.0368
11:49:18|3.0368
11:49:19|3.0356
11:49:20|3.0365
11:49:21|3.0369
11:49:22|3.0368
11:49:23|3.0343
11:49:25|3.0325
11:49:26|3.0323
11:49:27|3.0337
11:49:28|3.0321
11:49:30|3.0338
11:49:30|3.0347
11:49:32|3.0313
11:49:32|3.0331
11:49:34|3.0331
11:49:35|3.0331
11:49:35|3.0325
11:49:37|3.0311
11:49:38|3.0322
11:49:39|3.0322
11:49:40|3.0326
11:49:41|3.0331
11:49:42|3.0344
11:49:43|3.0343
11:49:44|3.0367
11:49:45|3.0363
11:49:46|3.0361
11:49:47|3.0354
11:49:48|3.0353
11:49:49|3.0353
11:49:50|3.0323
11:49:51|3.0349
11:49:52|3.0352
11:49:53|3.035
11:49:54|3.0325
11:49:55|3.0345
11:49:56|3.0356
11:49:57|3.0357
11:49:58|3.0345
11:49:59|3.0364
11:50:00|3.0344
11:50:01|3.0344
11:50:02|3.0363
11:50:03|3.0346
11:50:05|3.0346
11:50:05|3.0366
11:50:07|3.0354
11:50:07|3.043
11:50:08|3.0469
11:50:10|3.0457
11:50:11|3.0443
11:50:12|3.0411
11:50:13|3.039
11:50:14|3.0387
11:50:15|3.0383
11:50:16|3.0396
11:50:17|3.0408
11:50:18|3.042
11:50:19|3.0425
11:50:20|3.0401
11:50:21|3.04
11:50:22|3.0418
11:50:23|3.0402
11:50:24|3.0395
11:50:25|3.04
11:50:27|3.0469
11:50:28|3.0527
11:50:29|3.0535
11:50:30|3.0542
11:50:31|3.051
11:50:32|3.049
11:50:34|3.0473
11:50:35|3.0468
11:50:36|3.0501
11:50:36|3.046
11:50:37|3.0448
11:50:38|3.0459
11:50:39|3.0444
11:50:40|3.0461
11:50:41|3.046
11:50:43|3.044
11:50:44|3.044
11:50:46|3.0452
11:50:47|3.0452
11:50:47|3.0439
11:50:49|3.0439
11:50:50|3.0438
11:50:51|3.0438
11:50:51|3.0438
11:50:53|3.0438
11:50:53|3.0438
11:50:54|3.0438
11:50:56|3.0462
11:50:57|3.0446
11:50:57|3.0446
11:50:58|3.046
11:51:00|3.0473
11:51:00|3.0473
11:51:02|3.0459
11:51:02|3.0467
11:51:04|3.0438
11:51:05|3.0464
11:51:05|3.0441
11:51:06|3.0427
11:51:08|3.0423
11:51:09|3.0452
11:51:10|3.0452
11:51:11|3.0452
11:51:12|3.0466
11:51:13|3.0473
11:51:14|3.0471
11:51:15|3.0499
11:51:16|3.05
11:51:18|3.0475
11:51:19|3.0464
11:51:19|3.046
11:51:20|3.0459
11:51:21|3.0457
11:51:22|3.0422
11:51:23|3.0444
11:51:25|3.0444
11:51:26|3.0444
11:51:28|3.0468
11:51:29|3.0444
11:51:31|3.0434
11:51:32|3.0422
11:51:33|3.0445
11:51:33|3.0423
11:51:35|3.0423
11:51:36|3.0424
11:51:37|3.0421
11:51:38|3.0437
11:51:40|3.0439
11:51:41|3.0427
11:51:41|3.0431
11:51:43|3.0431
11:51:43|3.0431
11:51:44|3.0422
11:51:45|3.0448
11:51:46|3.0422
11:51:47|3.0422
11:51:48|3.0436
11:51:49|3.0421
11:51:50|3.0421
11:51:51|3.0421
11:51:52|3.0421
11:51:53|3.0421
11:51:54|3.0421
11:51:55|3.0421
11:51:56|3.0421
11:51:58|3.0429
11:51:59|3.0431
11:52:00|3.0431
11:52:01|3.0431
11:52:02|3.0421
11:52:03|3.0421
11:52:04|3.0413
11:52:05|3.0406
11:52:05|3.038
11:52:07|3.0381
11:52:08|3.0393
11:52:09|3.0402
11:52:10|3.0413
11:52:11|3.0376
11:52:12|3.0365
11:52:14|3.0359
11:52:15|3.0361
11:52:16|3.0382
11:52:17|3.0357
11:52:18|3.0371
11:52:19|3.0352
11:52:20|3.0413
11:52:21|3.0389
11:52:22|3.0413
11:52:23|3.0413
11:52:24|3.0394
11:52:26|3.0417
11:52:26|3.0392
11:52:28|3.0393
11:52:30|3.0393
11:52:31|3.0393
11:52:32|3.0411
11:52:32|3.0411
11:52:35|3.0408
11:52:36|3.0443
11:52:38|3.0416
11:52:39|3.0418
11:52:40|3.0418
11:52:41|3.0408
11:52:42|3.0408
11:52:43|3.0383
11:52:44|3.0383
11:52:45|3.042
11:52:46|3.0401
11:52:47|3.0401
11:52:48|3.0401
11:52:49|3.0401
11:52:50|3.0401
11:52:51|3.0417
11:52:53|3.0392
11:52:54|3.0411
11:52:54|3.04
11:52:56|3.039
11:52:57|3.0389
11:52:58|3.0394
11:52:59|3.0396
11:53:00|3.0396
11:53:00|3.0408
11:53:02|3.0408
11:53:03|3.0408
11:53:05|3.0384
11:53:05|3.0385
11:53:07|3.0421
11:53:09|3.0389
11:53:10|3.0408
11:53:10|3.0389
11:53:11|3.0389
11:53:12|3.0398
11:53:13|3.0389
11:53:14|3.0383
11:53:15|3.0375
11:53:16|3.0375
11:53:17|3.0365
11:53:18|3.0366
11:53:19|3.0366
11:53:20|3.0368
11:53:21|3.0366
11:53:23|3.0398
11:53:24|3.0398
11:53:25|3.0398
11:53:27|3.0407
11:53:28|3.0407
11:53:29|3.0388
11:53:31|3.0388
11:53:32|3.0388
11:53:32|3.0393
11:53:34|3.0371
11:53:35|3.0386
11:53:37|3.0386
11:53:38|3.0376
11:53:38|3.0377
11:53:39|3.0377
11:53:41|3.0397
11:53:42|3.0397
11:53:43|3.0381
11:53:44|3.0388
11:53:45|3.0389
11:53:45|3.0384
11:53:47|3.0371
11:53:47|3.0388
11:53:49|3.0373
11:53:50|3.04
11:53:51|3.0399
11:53:52|3.0418
11:53:52|3.0418
11:53:54|3.0418
11:53:55|3.0418
11:53:56|3.041
11:53:56|3.0411
11:53:58|3.0415
11:53:59|3.0397
11:54:00|3.0408
11:54:01|3.0408
11:54:02|3.0406
11:54:03|3.0439
11:54:04|3.0421
11:54:04|3.0397
11:54:06|3.0414
11:54:07|3.0396
11:54:08|3.0395
11:54:10|3.0367
11:54:11|3.0403
11:54:12|3.0384
11:54:12|3.0384
11:54:14|3.0384
11:54:14|3.0389
11:54:16|3.0389
11:54:17|3.0388
11:54:18|3.0371
11:54:19|3.0372
11:54:20|3.0388
11:54:21|3.0388
11:54:22|3.0395
11:54:23|3.0396
11:54:24|3.0404
11:54:25|3.0382
11:54:26|3.0382
11:54:27|3.0393
11:54:29|3.0401
11:54:30|3.0413
11:54:31|3.0386
11:54:33|3.0386
11:54:33|3.0386
11:54:34|3.0385
11:54:36|3.0385
11:54:37|3.0392
11:54:38|3.0375
11:54:39|3.0375
11:54:40|3.0377
11:54:41|3.0377
11:54:43|3.0371
11:54:44|3.0357
11:54:44|3.0358
11:54:45|3.0374
11:54:46|3.0363
11:54:48|3.0363
11:54:49|3.035
11:54:50|3.035
11:54:51|3.0356
11:54:52|3.0356
11:54:53|3.0355
11:54:53|3.0363
11:54:54|3.0364
11:54:55|3.0364
11:54:57|3.0334
11:54:58|3.0338
11:54:59|3.0338
11:55:00|3.0351
11:55:01|3.0351
11:55:02|3.0356
11:55:03|3.0356
11:55:05|3.0367
11:55:06|3.0349
11:55:06|3.0361
11:55:08|3.0361
11:55:09|3.0381
11:55:10|3.0382
11:55:11|3.0367
11:55:12|3.0382
11:55:13|3.0382
11:55:14|3.0371
11:55:15|3.0343
11:55:16|3.0343
11:55:16|3.0356
11:55:18|3.0356
11:55:19|3.0344
11:55:19|3.0345
11:55:21|3.0375
11:55:21|3.0375
11:55:23|3.0354
11:55:24|3.0356
11:55:24|3.038
11:55:26|3.038
11:55:27|3.038
11:55:28|3.0356
11:55:30|3.0356
11:55:30|3.0343
11:55:32|3.0341
11:55:34|3.0341
11:55:34|3.0341
11:55:35|3.0341
11:55:36|3.0343
11:55:37|3.0343
11:55:38|3.0322
11:55:39|3.0349
11:55:40|3.0357
11:55:41|3.034
11:55:42|3.0316
11:55:43|3.0309
11:55:44|3.0324
11:55:45|3.0323
11:55:46|3.0322
11:55:48|3.0322
11:55:48|3.0322
11:55:49|3.0319
11:55:50|3.03
11:55:52|3.0269
11:55:52|3.0281
11:55:53|3.0261
11:55:54|3.0249
11:55:55|3.0245
11:55:56|3.0266
11:55:57|3.0267
11:55:59|3.0249
11:55:59|3.0307
11:56:00|3.0307
11:56:01|3.0307
11:56:02|3.0302
11:56:03|3.0256
11:56:04|3.0245
11:56:05|3.0245
11:56:06|3.0245
11:56:07|3.0183
11:56:08|3.0151
11:56:09|3.0151
11:56:10|3.018
11:56:11|3.016
11:56:13|3.019
11:56:14|3.0177
11:56:15|3.0236
11:56:16|3.0236
11:56:17|3.0205
11:56:18|3.0195
11:56:19|3.0205
11:56:20|3.023
11:56:21|3.0206
11:56:22|3.0199
11:56:23|3.0205
11:56:24|3.0204
11:56:25|3.0204
11:56:26|3.0235
11:56:27|3.0235
11:56:28|3.023
11:56:30|3.0207
11:56:31|3.0233
11:56:31|3.0232
11:56:33|3.0229
11:56:34|3.0226
11:56:36|3.0202
11:56:37|3.0206
11:56:38|3.0204
11:56:39|3.022
11:56:40|3.0215
11:56:41|3.0202
11:56:42|3.0216
11:56:43|3.019
11:56:44|3.0177
11:56:45|3.018
11:56:45|3.018
11:56:46|3.0235
11:56:48|3.0263
11:56:49|3.0261
11:56:49|3.0251
11:56:50|3.0307
11:56:51|3.0342
11:56:53|3.0331
11:56:54|3.0336
11:56:55|3.0351
11:56:56|3.0346
11:56:57|3.0346
11:56:58|3.0356
11:56:59|3.0356
11:57:01|3.0354
11:57:02|3.0351
11:57:03|3.0347
11:57:04|3.0346
11:57:06|3.0318
11:57:07|3.0318
11:57:08|3.0318
11:57:09|3.0349
11:57:10|3.0373
11:57:11|3.038
11:57:12|3.037
11:57:13|3.0365
11:57:13|3.0352
11:57:15|3.0329
11:57:16|3.031
11:57:17|3.031
11:57:18|3.0329
11:57:19|3.0329
11:57:20|3.0329
11:57:21|3.0341
11:57:22|3.034
11:57:23|3.034
11:57:24|3.0352
11:57:25|3.0352
11:57:26|3.0343
11:57:27|3.0343
11:57:27|3.0343
11:57:28|3.0366
11:57:30|3.0366
11:57:32|3.0342
11:57:32|3.0342
11:57:33|3.0342
11:57:34|3.0341
11:57:36|3.0307
11:57:38|3.0327
11:57:38|3.0327
11:57:39|3.0298
11:57:40|3.0324
11:57:41|3.0324
11:57:42|3.0318
11:57:43|3.0318
11:57:44|3.028
11:57:45|3.0268
11:57:46|3.0245
11:57:47|3.0255
11:57:48|3.0255
11:57:49|3.0255
11:57:50|3.0268
11:57:52|3.0268
11:57:53|3.0293
11:57:53|3.0293
11:57:54|3.0281
11:57:56|3.0255
11:57:57|3.0255
11:57:58|3.0255
11:57:58|3.0255
11:57:59|3.0255
11:58:01|3.0243
11:58:03|3.0266
11:58:04|3.0282
11:58:04|3.0253
11:58:05|3.0285
11:58:07|3.0263
11:58:07|3.0284
11:58:09|3.0266
11:58:10|3.0265
11:58:11|3.0245
11:58:12|3.0235
11:58:13|3.0235
11:58:15|3.0222
11:58:16|3.0238
11:58:17|3.0205
11:58:18|3.02
11:58:19|3.019
11:58:19|3.0213
11:58:21|3.0227
11:58:22|3.0204
11:58:23|3.0206
11:58:24|3.0209
11:58:24|3.0209
11:58:26|3.0169
11:58:27|3.02
11:58:28|3.025
11:58:28|3.0243
11:58:29|3.0238
11:58:32|3.0238
11:58:33|3.0269
11:58:35|3.021
11:58:35|3.0196
11:58:37|3.0196
11:58:37|3.0215
11:58:38|3.0245
11:58:40|3.025
11:58:41|3.0259
11:58:41|3.0259
11:58:42|3.0256
11:58:43|3.0236
11:58:44|3.0251
11:58:46|3.0236
11:58:46|3.0236
11:58:48|3.0257
11:58:49|3.0246
11:58:49|3.0249
11:58:50|3.0249
11:58:51|3.0236
11:58:52|3.0249
11:58:54|3.0245
11:58:55|3.026
11:58:56|3.0252
11:58:57|3.029
11:58:58|3.0216
11:58:59|3.0227
11:59:00|3.0267
11:59:01|3.0236
11:59:02|3.0235
11:59:03|3.026
11:59:05|3.026
11:59:06|3.0209
11:59:08|3.0221
11:59:09|3.0214
11:59:10|3.0217
11:59:10|3.0217
11:59:11|3.019
11:59:13|3.0204
11:59:14|3.0227
11:59:15|3.0227
11:59:16|3.0327
11:59:17|3.0319
11:59:17|3.0314
11:59:18|3.0318
11:59:20|3.0328
11:59:20|3.0332
11:59:22|3.0319
11:59:23|3.0309
11:59:24|3.0331
11:59:24|3.0329
11:59:26|3.0309
11:59:27|3.0298
11:59:28|3.0314
11:59:29|3.0298
11:59:30|3.0329
11:59:32|3.0328
11:59:32|3.0328
11:59:34|3.0324
11:59:35|3.0343
11:59:36|3.0325
11:59:38|3.0336
11:59:38|3.031
11:59:40|3.031
11:59:41|3.0328
11:59:42|3.0328
11:59:43|3.0335
11:59:44|3.0336
11:59:45|3.0423
11:59:46|3.0419
11:59:47|3.0443
11:59:48|3.0413
11:59:49|3.04
11:59:49|3.04
11:59:51|3.0371
11:59:52|3.0372
11:59:52|3.039
11:59:54|3.039
11:59:55|3.0353
11:59:56|3.0353
11:59:57|3.0353
11:59:58|3.0378
11:59:58|3.0396
12:00:00|3.0396
12:00:00|3.0411
12:00:02|3.0385
12:00:03|3.0361
12:00:04|3.0354
12:00:05|3.0359
12:00:06|3.0379
12:00:06|3.0379
12:00:07|3.0354
12:00:09|3.04
12:00:10|3.04
12:00:11|3.04
12:00:12|3.0403
12:00:13|3.0403
12:00:14|3.0403
12:00:15|3.04
12:00:16|3.04
12:00:17|3.0408
12:00:19|3.0401
12:00:19|3.0401
12:00:20|3.0408
12:00:21|3.0404
12:00:22|3.0401
12:00:23|3.0402
12:00:25|3.0408
12:00:25|3.0404
12:00:26|3.04
12:00:27|3.0408
12:00:28|3.0425
12:00:29|3.0407
12:00:30|3.0404
12:00:32|3.0404
12:00:33|3.04
12:00:34|3.04
12:00:36|3.04
12:00:37|3.0408
12:00:38|3.0382
12:00:39|3.04
12:00:40|3.0382
12:00:42|3.0381
12:00:42|3.0368
12:00:43|3.0368
12:00:44|3.0382
12:00:46|3.0382
12:00:47|3.0357
12:00:48|3.0357
12:00:49|3.0364
12:00:50|3.0351
12:00:51|3.0344
12:00:52|3.0355
12:00:52|3.0357
12:00:53|3.0357
12:00:55|3.0357
12:00:56|3.0359
12:00:57|3.0358
12:00:57|3.0344
12:00:59|3.0338
12:01:01|3.0345
12:01:02|3.0336
12:01:03|3.0296
12:01:03|3.0309
12:01:04|3.0325
12:01:06|3.0295
12:01:07|3.028
12:01:09|3.0321
12:01:09|3.0321
12:01:10|3.03
12:01:11|3.0328
12:01:12|3.0323
12:01:13|3.0323
12:01:15|3.0304
12:01:16|3.0293
12:01:17|3.0293
12:01:18|3.0292
12:01:19|3.0287
12:01:20|3.0293
12:01:21|3.0274
12:01:22|3.0267
12:01:23|3.0267
12:01:24|3.0263
12:01:25|3.026
12:01:26|3.0258
12:01:27|3.0284
12:01:29|3.0298
12:01:29|3.0298
12:01:30|3.0274
12:01:31|3.0288
12:01:33|3.0263
12:01:34|3.0255
12:01:35|3.0282
12:01:36|3.0268
12:01:38|3.0262
12:01:39|3.0262
12:01:40|3.0263
12:01:41|3.0308
12:01:42|3.0302
12:01:43|3.0302
12:01:44|3.0302
12:01:45|3.0279
12:01:47|3.0274
12:01:48|3.0301
12:01:48|3.0299
12:01:50|3.0298
12:01:50|3.0279
12:01:51|3.0279
12:01:53|3.0289
12:01:54|3.0267
12:01:54|3.0291
12:01:56|3.0291
12:01:57|3.0262
12:01:57|3.0262
12:01:58|3.025
12:02:00|3.0222
12:02:01|3.0215
12:02:01|3.0215
12:02:03|3.0227
12:02:04|3.0215
12:02:05|3.023
12:02:06|3.019
12:02:07|3.0175
12:02:08|3.017
12:02:09|3.0163
12:02:10|3.0145
12:02:11|3.0149
12:02:12|3.0149
12:02:13|3.0147
12:02:14|3.0115
12:02:15|3.0115
12:02:16|3.0191
12:02:17|3.0194
12:02:18|3.0169
12:02:19|3.017
12:02:20|3.0168
12:02:21|3.0172
12:02:22|3.0163
12:02:23|3.0177
12:02:24|3.0203
12:02:25|3.0215
12:02:26|3.0216
12:02:27|3.0217
12:02:28|3.0213
12:02:29|3.0212
12:02:30|3.0211
12:02:31|3.0213
12:02:32|3.0215
12:02:33|3.0197
12:02:34|3.02
12:02:35|3.0235
12:02:36|3.0246
12:02:37|3.0227
12:02:38|3.0221
12:02:39|3.0201
12:02:40|3.0202
12:02:41|3.0236
12:02:43|3.0221
12:02:44|3.0212
12:02:45|3.017
12:02:46|3.0206
12:02:48|3.0239
12:02:48|3.0228
12:02:49|3.0201
12:02:50|3.0201
12:02:51|3.0197
12:02:52|3.0172
12:02:54|3.0201
12:02:54|3.0215
12:02:55|3.0182
12:02:57|3.0211
12:02:58|3.0192
12:02:59|3.0149
12:03:00|3.0154
12:03:01|3.0232
12:03:02|3.0229
12:03:03|3.0204
12:03:04|3.0203
12:03:05|3.0193
12:03:05|3.0209
12:03:07|3.0171
12:03:08|3.0171
12:03:09|3.0171
12:03:10|3.0144
12:03:11|3.013
12:03:12|3.0147
12:03:13|3.0154
12:03:14|3.0094
12:03:15|3.0072
12:03:16|3.0046
12:03:17|3.0041
12:03:18|3.0046
12:03:19|3.0049
12:03:20|3.0088
12:03:21|3.0107
12:03:22|3.0108
12:03:23|3.0071
12:03:24|3.0071
12:03:25|3.0076
12:03:26|3.0108
12:03:27|3.0104
12:03:28|3.0106
12:03:29|3.006
12:03:30|3.0107
12:03:31|3.0112
12:03:32|3.0073
12:03:34|3.0049
12:03:34|3.0066
12:03:36|3.0059
12:03:37|3.0079
12:03:39|3.0054
12:03:39|3.0051
12:03:41|3.0039
12:03:42|3.0054
12:03:43|3.0054
12:03:45|3.0067
12:03:45|3.005
12:03:47|3.0064
12:03:48|3.0062
12:03:49|3.004
12:03:49|3.0054
12:03:51|3.0047
12:03:52|3.0042
12:03:53|3.0049
12:03:54|3.0063
12:03:55|3.0023
12:03:56|3.0037
12:03:57|3.0037
12:03:58|3.0029
12:04:00|3.0042
12:04:00|3.0033
12:04:02|3.003
12:04:02|3.003
12:04:04|3.0059
12:04:05|3.006
12:04:06|3.0028
12:04:07|3.0028
12:04:08|3.0039
12:04:09|3.0039
12:04:10|3.0021
12:04:11|2.9982
12:04:13|2.9978
12:04:13|2.9992
12:04:14|2.9999
12:04:15|3.0002
12:04:16|3.0016
12:04:17|2.9985
12:04:18|2.9985
12:04:20|3.0001
12:04:20|3.0002
12:04:21|3.0024
12:04:22|3.0014
12:04:23|3.0021
12:04:24|3.0064
12:04:25|3.0146
12:04:26|3.0112
12:04:27|3.0129
12:04:28|3.0148
12:04:29|3.0144
12:04:31|3.0163
12:04:31|3.0101
12:04:32|3.0101
12:04:33|3.0101
12:04:35|3.009
12:04:36|3.0106
12:04:37|3.0104
12:04:38|3.0079
12:04:39|3.0066
12:04:40|3.0042
12:04:41|3.0055
12:04:43|3.0001
12:04:44|3.0002
12:04:44|2.9992
12:04:46|3.0016
12:04:47|3.0018
12:04:47|3.0026
12:04:48|3.0018
12:04:50|3.0019
12:04:51|2.9995
12:04:52|2.9999
12:04:53|2.9999
12:04:54|2.9975
12:04:54|3.0006
12:04:56|2.9974
12:04:57|2.9999
12:04:58|2.999
12:04:59|3.0003
12:05:01|3.0023
12:05:01|3.0039
12:05:02|2.995
12:05:04|2.9975
12:05:05|2.9969
12:05:05|2.9958
12:05:07|2.998
12:05:08|2.997
12:05:09|2.9981
12:05:10|2.9989
12:05:11|2.9945
12:05:12|2.9948
12:05:13|2.9944
12:05:14|2.9945
12:05:14|2.995
12:05:16|2.9926
12:05:17|2.9968
12:05:17|2.9979
12:05:19|2.9979
12:05:20|2.9965
12:05:21|2.9975
12:05:22|2.9971
12:05:23|2.9971
12:05:24|3.0021
12:05:25|3.0028
12:05:26|3.0044
12:05:27|3.0044
12:05:28|3.0068
12:05:29|3.0049
12:05:30|3.0095
12:05:31|3.0094
12:05:32|3.0058
12:05:33|3.0118
12:05:33|3.0135
12:05:35|3.0114
12:05:36|3.0149
12:05:37|3.0177
12:05:39|3.0193
12:05:40|3.0183
12:05:42|3.0194
12:05:42|3.0229
12:05:44|3.0263
12:05:45|3.0285
12:05:46|3.0296
12:05:47|3.0269
12:05:48|3.027
12:05:49|3.0308
12:05:50|3.0279
12:05:51|3.0317
12:05:52|3.0337
12:05:53|3.0314
12:05:54|3.0315
12:05:55|3.028
12:05:56|3.0276
12:05:57|3.0299
12:05:58|3.0242
12:05:59|3.0242
12:06:00|3.0277
12:06:01|3.0277
12:06:02|3.0242
12:06:03|3.0273
12:06:04|3.0272
12:06:05|3.0201
12:06:07|3.0243
12:06:08|3.0195
12:06:09|3.0183
12:06:10|3.0183
12:06:11|3.0229
12:06:13|3.0185
12:06:13|3.0217
12:06:15|3.0199
12:06:16|3.0199
12:06:17|3.0199
12:06:18|3.0222
12:06:19|3.0245
12:06:20|3.0282
12:06:21|3.0269
12:06:22|3.0274
12:06:23|3.031
12:06:24|3.0314
12:06:25|3.0304
12:06:26|3.0322
12:06:27|3.0329
12:06:28|3.0373
12:06:29|3.0342
12:06:30|3.0331
12:06:31|3.0331
12:06:32|3.0336
12:06:33|3.0336
12:06:34|3.0362
12:06:35|3.0362
12:06:37|3.0326
12:06:38|3.0371
12:06:40|3.034
12:06:41|3.0345
12:06:42|3.0362
12:06:43|3.0364
12:06:44|3.0359
12:06:46|3.0335
12:06:47|3.0332
12:06:48|3.0364
12:06:49|3.0364
12:06:50|3.0364
12:06:51|3.0341
12:06:53|3.0364
12:06:54|3.0374
12:06:55|3.0374
12:06:55|3.0374
12:06:57|3.0374
12:06:57|3.04
12:06:59|3.04
12:06:59|3.04
12:07:00|3.0381
12:07:01|3.0384
12:07:02|3.04
12:07:04|3.04
12:07:05|3.0383
12:07:06|3.0383
12:07:07|3.0383
12:07:08|3.0372
12:07:09|3.0363
12:07:10|3.0363
12:07:11|3.0352
12:07:12|3.0369
12:07:13|3.0336
12:07:14|3.0336
12:07:15|3.0341
12:07:16|3.0363
12:07:18|3.0352
12:07:20|3.0345
12:07:21|3.0365
12:07:22|3.0362
12:07:23|3.0348
12:07:24|3.0354
12:07:25|3.0379
12:07:26|3.0379
12:07:27|3.0379
12:07:28|3.0378
12:07:29|3.038
12:07:30|3.0385
12:07:31|3.0394
12:07:32|3.0369
12:07:33|3.0369
12:07:34|3.0376
12:07:35|3.0373
12:07:36|3.0407
12:07:37|3.0415
12:07:38|3.0434
12:07:39|3.0421
12:07:41|3.044
12:07:41|3.0471
12:07:43|3.0473
12:07:44|3.0452
12:07:46|3.0589
12:07:47|3.0869
12:07:48|3.0921
12:07:49|3.0994
12:07:50|3.0891
12:07:51|3.0896
12:07:52|3.0915
12:07:53|3.0782
12:07:55|3.0775
12:07:55|3.0733
12:07:57|3.0729
12:07:58|3.0723
12:07:58|3.0733
12:07:59|3.07
12:08:00|3.0757
12:08:01|3.0769
12:08:03|3.0799
12:08:04|3.0769
12:08:05|3.0855
12:08:06|3.0891
12:08:07|3.0806
12:08:07|3.0864
12:08:09|3.0933
12:08:10|3.0914
12:08:11|3.0956
12:08:12|3.0989
12:08:13|3.0973
12:08:14|3.0953
12:08:15|3.0975
12:08:16|3.0899
12:08:17|3.0867
12:08:18|3.091
12:08:19|3.0909
12:08:20|3.0893
12:08:21|3.091
12:08:22|3.091
12:08:23|3.0892
12:08:24|3.094
12:08:25|3.0917
12:08:26|3.0898
12:08:27|3.0919
12:08:28|3.091
12:08:29|3.0913
12:08:30|3.0903
12:08:31|3.0842
12:08:32|3.0891
12:08:33|3.0865
12:08:34|3.0867
12:08:35|3.0856
12:08:36|3.0865
12:08:37|3.0908
12:08:39|3.0922
12:08:40|3.0922
12:08:41|3.0918
12:08:42|3.0918
12:08:44|3.0868
12:08:44|3.087
12:08:45|3.087
12:08:46|3.0868
12:08:48|3.087
12:08:48|3.0902
12:08:50|3.0871
12:08:50|3.0902
12:08:52|3.0878
12:08:53|3.09
12:08:54|3.0913
12:08:55|3.0889
12:08:55|3.0894
12:08:56|3.0894
12:08:58|3.09
12:08:59|3.0873
12:09:00|3.0874
12:09:01|3.0874
12:09:02|3.0872
12:09:02|3.0872
12:09:03|3.0912
12:09:06|3.0901
12:09:06|3.0876
12:09:08|3.0875
12:09:08|3.093
12:09:09|3.0941
12:09:10|3.0937
12:09:11|3.0937
12:09:13|3.093
12:09:13|3.0944
12:09:14|3.0966
12:09:15|3.0936
12:09:16|3.0962
12:09:17|3.0918
12:09:18|3.0914
12:09:19|3.0908
12:09:20|3.0951
12:09:21|3.0954
12:09:22|3.0959
12:09:23|3.0964
12:09:24|3.0964
12:09:25|3.0964
12:09:27|3.0941
12:09:27|3.0941
12:09:28|3.094
12:09:29|3.0988
12:09:30|3.0961
12:09:31|3.0951
12:09:32|3.0977
12:09:33|3.0997
12:09:34|3.0977
12:09:35|3.0978
12:09:36|3.0978
12:09:37|3.0996
12:09:39|3.0976
12:09:40|3.0997
12:09:42|3.1014
12:09:43|3.106
12:09:44|3.1057
12:09:45|3.1041
12:09:46|3.1039
12:09:47|3.1015
12:09:48|3.0968
12:09:50|3.0914
12:09:51|3.0901
12:09:52|3.0895
12:09:53|3.0869
12:09:54|3.0949
12:09:55|3.0912
12:09:56|3.0922
12:09:57|3.0914
12:09:58|3.0911
12:09:59|3.0905
12:10:00|3.0956
12:10:01|3.0973
12:10:02|3.0944
12:10:03|3.098
12:10:04|3.0978
12:10:06|3.0979
12:10:06|3.0937
12:10:08|3.0926
12:10:09|3.0928
12:10:10|3.095
12:10:11|3.0938
12:10:11|3.0938
12:10:12|3.0951
12:10:14|3.0951
12:10:15|3.095
12:10:16|3.0906
12:10:17|3.0887
12:10:19|3.0932
12:10:19|3.0934
12:10:20|3.0924
12:10:21|3.0948
12:10:22|3.0938
12:10:23|3.0906
12:10:24|3.0905
12:10:25|3.0905
12:10:26|3.0899
12:10:28|3.0926
12:10:28|3.09
12:10:29|3.0925
12:10:30|3.0925
12:10:31|3.09
12:10:33|3.09
12:10:34|3.0905
12:10:34|3.0907
12:10:36|3.0947
12:10:37|3.0894
12:10:39|3.0894
12:10:40|3.0869
12:10:41|3.0888
12:10:42|3.0888
12:10:44|3.0907
12:10:45|3.0891
12:10:46|3.0914
12:10:47|3.0891
12:10:47|3.0888
12:10:49|3.0869
12:10:50|3.0872
12:10:50|3.0891
12:10:53|3.0855
12:10:53|3.0812
12:10:54|3.0814
12:10:55|3.0829
12:10:56|3.0787
12:10:57|3.0757
12:10:58|3.0792
12:10:59|3.0762
12:11:01|3.0823
12:11:02|3.0792
12:11:03|3.0792
12:11:04|3.0762
12:11:05|3.0792
12:11:06|3.0791
12:11:07|3.0817
12:11:08|3.0817
12:11:10|3.0825
12:11:11|3.0796
12:11:12|3.0794
12:11:13|3.0792
12:11:14|3.081
12:11:15|3.0858
12:11:16|3.0855
12:11:17|3.0867
12:11:18|3.0867
12:11:19|3.0811
12:11:20|3.0811
12:11:21|3.085
12:11:22|3.0819
12:11:23|3.0813
12:11:24|3.0817
12:11:25|3.0887
12:11:26|3.0886
12:11:27|3.0856
12:11:28|3.0887
12:11:29|3.0887
12:11:30|3.0833
12:11:31|3.0794
12:11:32|3.0809
12:11:33|3.0809
12:11:34|3.0784
12:11:35|3.0784
12:11:36|3.079
12:11:37|3.0814
12:11:38|3.0813
12:11:39|3.0753
12:11:40|3.0792
12:11:41|3.082
12:11:42|3.082
12:11:44|3.0785
12:11:45|3.0777
12:11:46|3.0785
12:11:46|3.0749
12:11:48|3.0746
12:11:50|3.075
12:11:50|3.0753
12:11:51|3.0738
12:11:53|3.0737
12:11:53|3.0733
12:11:55|3.0705
12:11:56|3.0712
12:11:56|3.0713
12:11:58|3.0713
12:11:59|3.0704
12:12:00|3.0704
12:12:01|3.0705
12:12:02|3.0705
12:12:03|3.074
12:12:05|3.0771
12:12:05|3.0798
12:12:07|3.0751
12:12:07|3.073
12:12:08|3.0703
12:12:09|3.0723
12:12:11|3.0731
12:12:12|3.0746
12:12:13|3.0708
12:12:14|3.0714
12:12:15|3.0727
12:12:16|3.07
12:12:17|3.0725
12:12:18|3.0725
12:12:19|3.074
12:12:20|3.0736
12:12:21|3.0709
12:12:22|3.0709
12:12:23|3.0736
12:12:24|3.0736
12:12:25|3.0704
12:12:26|3.0702
12:12:27|3.073
12:12:28|3.0703
12:12:29|3.07
12:12:30|3.0719
12:12:31|3.0719
12:12:32|3.0734
12:12:33|3.0734
12:12:34|3.0735
12:12:35|3.0736
12:12:36|3.0734
12:12:37|3.0734
12:12:38|3.0717
12:12:39|3.0744
12:12:40|3.0746
12:12:41|3.0746
12:12:43|3.0765
12:12:44|3.0765
12:12:45|3.0734
12:12:46|3.0722
12:12:48|3.0719
12:12:49|3.0701
12:12:50|3.0702
12:12:51|3.07
12:12:52|3.0746
12:12:53|3.0746
12:12:55|3.0746
12:12:56|3.0747
12:12:56|3.0747
12:12:57|3.0728
12:12:59|3.0726
12:13:00|3.0736
12:13:01|3.0736
12:13:02|3.0761
12:13:03|3.072
12:13:04|3.0719
12:13:05|3.0735
12:13:06|3.0735
12:13:08|3.0735
12:13:09|3.0718
12:13:10|3.072
12:13:11|3.0735
12:13:12|3.0723
12:13:13|3.0724
12:13:14|3.075
12:13:14|3.0725
12:13:15|3.0739
12:13:17|3.0742
12:13:18|3.0713
12:13:19|3.0709
12:13:20|3.0721
12:13:21|3.0726
12:13:21|3.0701
12:13:23|3.0701
12:13:24|3.0703
12:13:24|3.0719
12:13:26|3.0662
12:13:27|3.0681
12:13:28|3.0671
12:13:29|3.068
12:13:30|3.0663
12:13:30|3.0693
12:13:32|3.0693
12:13:33|3.0704
12:13:34|3.0713
12:13:34|3.0713
12:13:36|3.0683
12:13:37|3.0738
12:13:38|3.0737
12:13:39|3.074
12:13:40|3.0723
12:13:41|3.0715
12:13:42|3.071
12:13:44|3.0706
12:13:44|3.0685
12:13:46|3.0723
12:13:46|3.0739
12:13:48|3.0739
12:13:49|3.0702
12:13:49|3.0699
12:13:51|3.0699
12:13:52|3.0752
12:13:53|3.0741
12:13:54|3.0709
12:13:55|3.0709
12:13:56|3.0711
12:13:56|3.0719
12:13:58|3.069
12:13:58|3.0685
12:14:00|3.0688
12:14:02|3.0715
12:14:03|3.0686
12:14:04|3.0681
12:14:05|3.0701
12:14:06|3.0701
12:14:07|3.0701
12:14:07|3.0683
12:14:10|3.0677
12:14:11|3.0645
12:14:12|3.0632
12:14:12|3.0656
12:14:14|3.0655
12:14:15|3.0655
12:14:16|3.0662
12:14:17|3.0638
12:14:18|3.0642
12:14:18|3.0692
12:14:19|3.0673
12:14:20|3.069
12:14:22|3.0622
12:14:23|3.0637
12:14:24|3.0669
12:14:24|3.065
12:14:26|3.0649
12:14:27|3.0659
12:14:27|3.0643
12:14:28|3.0655
12:14:30|3.0654
12:14:31|3.0634
12:14:32|3.0649
12:14:33|3.0649
12:14:33|3.0649
12:14:34|3.0674
12:14:35|3.0696
12:14:37|3.0677
12:14:37|3.071
12:14:38|3.0691
12:14:39|3.0683
12:14:40|3.0677
12:14:41|3.0677
12:14:43|3.063
12:14:44|3.0624
12:14:46|3.0653
12:14:47|3.0634
12:14:49|3.0669
12:14:50|3.0651
12:14:51|3.0651
12:14:52|3.0672
12:14:53|3.0651
12:14:54|3.066
12:14:55|3.0626
12:14:57|3.0651
12:14:58|3.0624
12:14:59|3.0607
12:15:00|3.0637
12:15:02|3.0666
12:15:02|3.0669
12:15:04|3.0637
12:15:06|3.0618
12:15:07|3.064
12:15:08|3.0671
12:15:09|3.0671
12:15:10|3.0669
12:15:11|3.0642
12:15:12|3.0642
12:15:13|3.0665
12:15:14|3.0648
12:15:15|3.0668
12:15:16|3.0661
12:15:17|3.0606
12:15:18|3.062
12:15:19|3.062
12:15:21|3.0604
12:15:21|3.0621
12:15:22|3.0622
12:15:23|3.0632
12:15:24|3.0608
12:15:25|3.0615
12:15:26|3.0653
12:15:27|3.0622
12:15:29|3.0651
12:15:29|3.0651
12:15:31|3.0623
12:15:31|3.0641
12:15:33|3.066
12:15:33|3.066
12:15:35|3.0657
12:15:35|3.0634
12:15:36|3.0634
12:15:37|3.0663
12:15:39|3.0659
12:15:39|3.0688
12:15:41|3.0708
12:15:42|3.0676
12:15:43|3.0659
12:15:43|3.0675
12:15:45|3.067
12:15:47|3.0702
12:15:47|3.0688
12:15:48|3.0659
12:15:50|3.0703
12:15:50|3.0705
12:15:52|3.0697
12:15:54|3.0699
12:15:55|3.0733
12:15:56|3.0733
12:15:58|3.0733
12:15:59|3.0739
12:15:59|3.0738
12:16:00|3.0741
12:16:02|3.0725
12:16:03|3.0725
12:16:03|3.0725
12:16:05|3.0763
12:16:06|3.0759
12:16:07|3.0759
12:16:08|3.0772
12:16:08|3.0752
12:16:10|3.0775
12:16:11|3.0777
12:16:11|3.071
12:16:13|3.071
12:16:14|3.0749
12:16:14|3.0748
12:16:16|3.0748
12:16:16|3.0775
12:16:18|3.0779
12:16:19|3.0783
12:16:20|3.0783
12:16:20|3.0776
12:16:21|3.0776
12:16:23|3.0797
12:16:24|3.0761
12:16:25|3.0779
12:16:26|3.0758
12:16:27|3.0769
12:16:28|3.0814
12:16:29|3.0793
12:16:30|3.0796
12:16:30|3.0799
12:16:31|3.0828
12:16:33|3.0804
12:16:34|3.0763
12:16:35|3.08
12:16:36|3.0779
12:16:37|3.0766
12:16:37|3.0766
12:16:39|3.0777
12:16:40|3.0791
12:16:41|3.0769
12:16:42|3.0786
12:16:42|3.0786
12:16:44|3.0769
12:16:46|3.0752
12:16:47|3.0746
12:16:49|3.0744
12:16:50|3.0719
12:16:50|3.0748
12:16:52|3.0748
12:16:53|3.0719
12:16:55|3.0685
12:16:56|3.0691
12:16:57|3.067
12:16:58|3.071
12:16:59|3.071
12:17:00|3.0715
12:17:02|3.0715
12:17:03|3.0715
12:17:04|3.0726
12:17:05|3.0715
12:17:06|3.0693
12:17:07|3.0703
12:17:09|3.068
12:17:10|3.0711
12:17:11|3.0714
12:17:11|3.0729
12:17:13|3.0715
12:17:14|3.0744
12:17:15|3.0722
12:17:16|3.0717
12:17:17|3.0715
12:17:18|3.0715
12:17:18|3.0703
12:17:19|3.0701
12:17:21|3.07
12:17:22|3.0714
12:17:23|3.0714
12:17:24|3.0692
12:17:25|3.0708
12:17:26|3.0693
12:17:27|3.0714
12:17:28|3.0714
12:17:29|3.0701
12:17:30|3.069
12:17:31|3.0685
12:17:32|3.0666
12:17:33|3.0669
12:17:34|3.0674
12:17:35|3.0679
12:17:36|3.07
12:17:37|3.0716
12:17:38|3.0715
12:17:39|3.0695
12:17:40|3.0713
12:17:41|3.0684
12:17:42|3.0709
12:17:43|3.0694
12:17:44|3.0685
12:17:45|3.0688
12:17:46|3.0694
12:17:47|3.0677
12:17:48|3.0687
12:17:49|3.0687
12:17:50|3.0687
12:17:51|3.0687
12:17:52|3.0687
12:17:53|3.0687
12:17:55|3.0649
12:17:56|3.0663
12:17:56|3.0675
12:17:58|3.0686
12:17:58|3.066
12:18:00|3.067
12:18:01|3.0666
12:18:02|3.0657
12:18:03|3.0657
12:18:04|3.0692
12:18:05|3.0682
12:18:06|3.0682
12:18:07|3.0672
12:18:08|3.0661
12:18:10|3.0682
12:18:10|3.0691
12:18:12|3.0661
12:18:13|3.0691
12:18:14|3.0716
12:18:14|3.0681
12:18:16|3.068
12:18:17|3.0667
12:18:18|3.069
12:18:19|3.0672
12:18:20|3.0679
12:18:21|3.068
12:18:22|3.0717
12:18:23|3.0724
12:18:24|3.0724
12:18:25|3.0723
12:18:26|3.0693
12:18:27|3.0712
12:18:28|3.069
12:18:29|3.07
12:18:30|3.07
12:18:31|3.0686
12:18:32|3.07
12:18:33|3.0693
12:18:34|3.0693
12:18:35|3.07
12:18:36|3.0703
12:18:37|3.0713
12:18:38|3.0713
12:18:39|3.0713
12:18:40|3.0702
12:18:41|3.0703
12:18:42|3.0703
12:18:43|3.07
12:18:44|3.0714
12:18:45|3.0713
12:18:47|3.07
12:18:48|3.072
12:18:50|3.0741
12:18:50|3.068
12:18:51|3.0672
12:18:53|3.0697
12:18:53|3.0696
12:18:55|3.0672
12:18:56|3.066
12:18:56|3.0667
12:18:59|3.0702
12:19:00|3.0665
12:19:01|3.066
12:19:02|3.0652
12:19:03|3.0652
12:19:05|3.0683
12:19:05|3.0697
12:19:06|3.0667
12:19:08|3.0667
12:19:09|3.0659
12:19:10|3.0679
12:19:11|3.0685
12:19:12|3.0679
12:19:13|3.071
12:19:13|3.071
12:19:14|3.0673
12:19:16|3.0705
12:19:17|3.0703
12:19:17|3.0701
12:19:19|3.0701
12:19:19|3.0675
12:19:20|3.0702
12:19:22|3.0677
12:19:23|3.0677
12:19:24|3.0706
12:19:24|3.0675
12:19:25|3.0703
12:19:26|3.0677
12:19:27|3.0677
12:19:28|3.0675
12:19:29|3.0676
12:19:31|3.0661
12:19:31|3.0662
12:19:32|3.0704
12:19:33|3.0674
12:19:35|3.0676
12:19:36|3.0676
12:19:37|3.0669
12:19:38|3.0675
12:19:38|3.0666
12:19:39|3.0708
12:19:40|3.0709
12:19:41|3.0687
12:19:43|3.0687
12:19:43|3.0674
12:19:44|3.0699
12:19:45|3.0698
12:19:46|3.0671
12:19:48|3.0671
12:19:50|3.0666
12:19:50|3.0668
12:19:52|3.0671
12:19:53|3.0695
12:19:55|3.0705
12:19:56|3.0708
12:19:57|3.0683
12:19:58|3.0685
12:19:59|3.0712
12:20:00|3.0711
12:20:02|3.0711
12:20:03|3.0711
12:20:04|3.0658
12:20:05|3.0654
12:20:07|3.0706
12:20:08|3.071
12:20:09|3.0688
12:20:10|3.0688
12:20:11|3.071
12:20:12|3.0703
12:20:13|3.0698
12:20:14|3.0688
12:20:15|3.0697
12:20:17|3.0696
12:20:17|3.0702
12:20:18|3.0684
12:20:19|3.0666
12:20:20|3.0666
12:20:21|3.0659
12:20:22|3.0659
12:20:23|3.0661
12:20:24|3.0661
12:20:25|3.0662
12:20:26|3.063
12:20:27|3.063
12:20:28|3.0638
12:20:29|3.0619
12:20:30|3.066
12:20:31|3.066
12:20:32|3.0681
12:20:33|3.0683
12:20:34|3.0684
12:20:35|3.0682
12:20:36|3.0704
12:20:37|3.0698
12:20:38|3.0678
12:20:39|3.0678
12:20:40|3.068
12:20:41|3.07
12:20:42|3.0679
12:20:43|3.0651
12:20:44|3.0651
12:20:45|3.0651
12:20:46|3.0694
12:20:48|3.0694
12:20:49|3.0686
12:20:50|3.0663
12:20:50|3.0666
12:20:52|3.0665
12:20:53|3.0664
12:20:54|3.0704
12:20:56|3.066
12:20:57|3.0697
12:20:57|3.0669
12:20:59|3.0669
12:21:00|3.067
12:21:00|3.0693
12:21:02|3.0695
12:21:03|3.069
12:21:04|3.069
12:21:04|3.069
12:21:05|3.0673
12:21:07|3.0673
12:21:08|3.065
12:21:08|3.0671
12:21:09|3.0667
12:21:11|3.0667
12:21:11|3.0667
12:21:14|3.0667
12:21:14|3.0653
12:21:16|3.0654
12:21:16|3.0662
12:21:17|3.0699
12:21:18|3.0679
12:21:19|3.0679
12:21:20|3.0687
12:21:21|3.0699
12:21:22|3.0689
12:21:23|3.0667
12:21:24|3.0662
12:21:25|3.0662
12:21:26|3.0663
12:21:27|3.069
12:21:28|3.0699
12:21:29|3.07
12:21:30|3.068
12:21:31|3.0699
12:21:32|3.0699
12:21:33|3.068
12:21:34|3.0699
12:21:35|3.0681
12:21:36|3.0681
12:21:37|3.07
12:21:38|3.0716
12:21:39|3.071
12:21:40|3.071
12:21:41|3.0699
12:21:42|3.0694
12:21:43|3.0674
12:21:44|3.0674
12:21:45|3.0654
12:21:46|3.0657
12:21:47|3.0684
12:21:49|3.0656
12:21:50|3.0691
12:21:52|3.0692
12:21:53|3.0709
12:21:54|3.0705
12:21:55|3.0716
12:21:56|3.0698
12:21:58|3.0711
12:21:59|3.0683
12:22:00|3.0672
12:22:01|3.0672
12:22:02|3.0699
12:22:03|3.069
12:22:05|3.0698
12:22:06|3.069
12:22:06|3.0717
12:22:07|3.0682
12:22:08|3.0706
12:22:09|3.0674
12:22:11|3.0664
12:22:11|3.0667
12:22:13|3.0667
12:22:14|3.0667
12:22:15|3.0667
12:22:16|3.0698
12:22:17|3.0698
12:22:18|3.0664
12:22:19|3.0714
12:22:20|3.067
12:22:21|3.0697
12:22:22|3.0697
12:22:23|3.0697
12:22:24|3.0679
12:22:25|3.0697
12:22:26|3.07
12:22:27|3.0699
12:22:28|3.0699
12:22:29|3.07
12:22:30|3.0691
12:22:31|3.0704
12:22:32|3.0684
12:22:33|3.0718
12:22:34|3.0728
12:22:35|3.0707
12:22:36|3.0707
12:22:38|3.0721
12:22:38|3.0722
12:22:39|3.0707
12:22:41|3.0721
12:22:41|3.0684
12:22:42|3.0637
12:22:44|3.0637
12:22:45|3.0679
12:22:46|3.0685
12:22:46|3.066
12:22:47|3.0645
12:22:48|3.0681
12:22:49|3.065
12:22:52|3.0661
12:22:53|3.0662
12:22:54|3.0679
12:22:55|3.0679
12:22:57|3.0679
12:22:57|3.0684
12:22:58|3.0684
12:23:00|3.0684
12:23:02|3.0684
12:23:02|3.0684
12:23:04|3.0699
12:23:05|3.0679
12:23:06|3.0681
12:23:07|3.0637
12:23:09|3.0633
12:23:10|3.0653
12:23:11|3.0664
12:23:12|3.0664
12:23:14|3.0674
12:23:14|3.068
12:23:15|3.0686
12:23:17|3.0686
12:23:17|3.0672
12:23:19|3.0639
12:23:20|3.0636
12:23:21|3.0623
12:23:21|3.0613
12:23:23|3.0613
12:23:24|3.0629
12:23:25|3.06
12:23:26|3.0633
12:23:27|3.064
12:23:28|3.064
12:23:29|3.0617
12:23:30|3.0643
12:23:31|3.064
12:23:32|3.064
12:23:33|3.0624
12:23:34|3.0624
12:23:35|3.0626
12:23:36|3.0626
12:23:37|3.0625
12:23:38|3.0625
12:23:39|3.0643
12:23:40|3.0642
12:23:41|3.0625
12:23:42|3.0625
12:23:43|3.0641
12:23:44|3.0641
12:23:45|3.0636
12:23:46|3.0636
12:23:47|3.0622
12:23:48|3.0654
12:23:49|3.0625
12:23:51|3.0634
12:23:52|3.0642
12:23:54|3.0642
12:23:55|3.0623
12:23:56|3.0623
12:23:58|3.0623
12:23:59|3.0643
12:24:00|3.0623
12:24:00|3.0623
12:24:01|3.064
12:24:03|3.0622
12:24:05|3.0679
12:24:06|3.0652
12:24:07|3.0652
12:24:08|3.0662
12:24:09|3.0633
12:24:10|3.0623
12:24:11|3.0624
12:24:13|3.0623
12:24:14|3.0623
12:24:14|3.0617
12:24:15|3.0614
12:24:17|3.0623
12:24:17|3.0595
12:24:18|3.0592
12:24:19|3.0592
12:24:20|3.0578
12:24:21|3.0598
12:24:23|3.0595
12:24:23|3.0595
12:24:24|3.0577
12:24:26|3.0591
12:24:27|3.0607
12:24:28|3.0604
12:24:29|3.0595
12:24:30|3.0595
12:24:31|3.059
12:24:32|3.0592
12:24:33|3.0577
12:24:34|3.059
12:24:35|3.0589
12:24:36|3.0589
12:24:37|3.0589
12:24:38|3.0588
12:24:39|3.0588
12:24:40|3.0588
12:24:41|3.0599
12:24:42|3.0603
12:24:43|3.0584
12:24:44|3.0584
12:24:45|3.0584
12:24:46|3.0563
12:24:47|3.0589
12:24:48|3.0589
12:24:49|3.059
12:24:50|3.0593
12:24:51|3.0592
12:24:53|3.0588
12:24:54|3.0588
12:24:55|3.059
12:24:56|3.059
12:24:58|3.059
12:24:59|3.0639
12:25:00|3.0624
12:25:01|3.0626
12:25:03|3.0631
12:25:04|3.0614
12:25:05|3.06
12:25:06|3.0626
12:25:06|3.0627
12:25:08|3.0599
12:25:09|3.0621
12:25:10|3.0621
12:25:11|3.06
12:25:13|3.0623
12:25:13|3.0602
12:25:14|3.0622
12:25:15|3.0606
12:25:16|3.058
12:25:17|3.0582
12:25:18|3.0582
12:25:19|3.0562
12:25:21|3.0553
12:25:22|3.0553
12:25:22|3.0561
12:25:23|3.0561
12:25:24|3.0561
12:25:25|3.0534
12:25:26|3.0538
12:25:27|3.0515
12:25:28|3.058
12:25:29|3.0587
12:25:30|3.0609
12:25:31|3.0611
12:25:32|3.0621
12:25:33|3.0621
12:25:34|3.0608
12:25:35|3.0595
12:25:36|3.0595
12:25:37|3.0624
12:25:38|3.0618
12:25:39|3.0618
12:25:40|3.0591
12:25:41|3.0593
12:25:42|3.0605
12:25:43|3.0561
12:25:44|3.0587
12:25:46|3.0544
12:25:46|3.0544
12:25:48|3.0552
12:25:48|3.0551
12:25:49|3.0573
12:25:50|3.0557
12:25:52|3.0584
12:25:54|3.0572
12:25:55|3.0566
12:25:57|3.0566
12:25:57|3.0566
12:25:59|3.0571
12:26:00|3.0571
12:26:02|3.058
12:26:03|3.0572
12:26:04|3.0566
12:26:05|3.0566
12:26:06|3.0566
12:26:08|3.0546
12:26:08|3.0543
12:26:10|3.0592
12:26:11|3.0603
12:26:12|3.0623
12:26:13|3.059
12:26:14|3.0592
12:26:15|3.0593
12:26:16|3.0593
12:26:17|3.0591
12:26:18|3.0595
12:26:19|3.0595
12:26:20|3.0595
12:26:21|3.0595
12:26:22|3.0595
12:26:23|3.0599
12:26:25|3.0622
12:26:25|3.0622
12:26:26|3.0603
12:26:27|3.0599
12:26:28|3.0595
12:26:29|3.0595
12:26:31|3.0595
12:26:32|3.0595
12:26:32|3.0618
12:26:33|3.0605
12:26:34|3.0611
12:26:35|3.0638
12:26:36|3.0613
12:26:38|3.0612
12:26:38|3.0613
12:26:40|3.0613
12:26:41|3.0618
12:26:41|3.0619
12:26:42|3.0612
12:26:43|3.0612
12:26:44|3.0581
12:26:46|3.0591
12:26:46|3.0595
12:26:47|3.0627
12:26:49|3.0623
12:26:49|3.0626
12:26:51|3.0626
12:26:52|3.0626
12:26:54|3.0626
12:26:55|3.0613
12:26:55|3.0612
12:26:58|3.0612
12:26:58|3.0638
12:26:59|3.0626
12:27:00|3.0646
12:27:01|3.065
12:27:03|3.0666
12:27:05|3.0663
12:27:05|3.0679
12:27:07|3.0679
12:27:07|3.0667
12:27:08|3.0667
12:27:10|3.068
12:27:10|3.0667
12:27:11|3.0676
12:27:13|3.0667
12:27:14|3.0638
12:27:14|3.0659
12:27:16|3.0635
12:27:17|3.064
12:27:17|3.0661
12:27:19|3.0661
12:27:20|3.07
12:27:21|3.0662
12:27:22|3.0661
12:27:22|3.0668
12:27:24|3.0668
12:27:24|3.0668
12:27:26|3.0668
12:27:26|3.0651
12:27:28|3.0667
12:27:29|3.0659
12:27:30|3.0659
12:27:31|3.0659
12:27:32|3.0661
12:27:33|3.0674
12:27:34|3.0669
12:27:35|3.0646
12:27:36|3.0646
12:27:37|3.0646
12:27:38|3.0683
12:27:39|3.0683
12:27:40|3.068
12:27:41|3.067
12:27:42|3.0657
12:27:43|3.0661
12:27:44|3.0662
12:27:45|3.0662
12:27:46|3.0665
12:27:47|3.0661
12:27:48|3.0654
12:27:49|3.0656
12:27:50|3.0664
12:27:51|3.0664
12:27:52|3.0661
12:27:54|3.0656
12:27:55|3.0647
12:27:56|3.0635
12:27:58|3.0642
12:27:59|3.0668
12:27:59|3.0639
12:28:01|3.0664
12:28:01|3.0664
12:28:02|3.068
12:28:04|3.068
12:28:05|3.0664
12:28:06|3.0664
12:28:07|3.066
12:28:09|3.0641
12:28:09|3.0658
12:28:10|3.0658
12:28:12|3.0658
12:28:12|3.0658
12:28:13|3.0688
12:28:14|3.0688
12:28:15|3.0667
12:28:16|3.0662
12:28:17|3.0662
12:28:19|3.0658
12:28:20|3.0658
12:28:21|3.0658
12:28:22|3.0645
12:28:23|3.0632
12:28:24|3.0635
12:28:25|3.0646
12:28:26|3.0646
12:28:27|3.064
12:28:27|3.0625
12:28:29|3.0625
12:28:29|3.0625
12:28:31|3.065
12:28:31|3.065
12:28:32|3.0649
12:28:33|3.0634
12:28:35|3.0629
12:28:36|3.0648
12:28:36|3.0647
12:28:37|3.0647
12:28:38|3.0647
12:28:40|3.0649
12:28:40|3.0649
12:28:41|3.0649
12:28:42|3.0644
12:28:44|3.061
12:28:44|3.06
12:28:45|3.0598
12:28:46|3.0581
12:28:48|3.0581
12:28:49|3.0584
12:28:49|3.0584
12:28:50|3.0584
12:28:52|3.0578
12:28:53|3.057
12:28:53|3.0562
12:28:54|3.0578
12:28:56|3.0578
12:28:58|3.0579
12:29:00|3.0604
12:29:01|3.0579
12:29:02|3.06
12:29:04|3.059
12:29:05|3.0599
12:29:07|3.0644
12:29:07|3.0634
12:29:09|3.0634
12:29:09|3.0634
12:29:10|3.0634
12:29:12|3.0625
12:29:12|3.0625
12:29:13|3.0617
12:29:15|3.0603
12:29:15|3.0603
12:29:16|3.0603
12:29:17|3.0599
12:29:18|3.0595
12:29:19|3.0593
12:29:20|3.0584
12:29:21|3.0584
12:29:22|3.0588
12:29:23|3.0584
12:29:24|3.0584
12:29:25|3.0584
12:29:26|3.0586
12:29:27|3.0586
12:29:28|3.0589
12:29:29|3.0597
12:29:30|3.0598
12:29:32|3.0584
12:29:33|3.0583
12:29:34|3.0576
12:29:35|3.0576
12:29:36|3.0645
12:29:37|3.0629
12:29:38|3.063
12:29:39|3.0645
12:29:40|3.0637
12:29:41|3.0637
12:29:42|3.0637
12:29:43|3.0649
12:29:44|3.0649
12:29:45|3.064
12:29:46|3.0635
12:29:47|3.0635
12:29:48|3.0635
12:29:49|3.0643
12:29:50|3.0632
12:29:51|3.0632
12:29:52|3.0643
12:29:53|3.0629
12:29:54|3.0647
12:29:55|3.0649
12:29:57|3.0656
12:29:58|3.0656
12:29:58|3.0656
12:30:00|3.0645
12:30:02|3.0645
12:30:03|3.0641
12:30:04|3.0641
12:30:05|3.0641
12:30:06|3.0672
12:30:07|3.0672
12:30:08|3.0667
12:30:09|3.067
12:30:10|3.0692
12:30:11|3.0699
12:30:12|3.0699
12:30:13|3.0686
12:30:14|3.0686
12:30:15|3.0696
12:30:16|3.0696
12:30:18|3.0719
12:30:18|3.072
12:30:19|3.072
12:30:21|3.0707
12:30:22|3.0707
12:30:23|3.0708
12:30:24|3.0732
12:30:25|3.0732
12:30:26|3.0708
12:30:27|3.073
12:30:28|3.0719
12:30:29|3.0721
12:30:30|3.072
12:30:31|3.0746
12:30:32|3.0722
12:30:33|3.0722
12:30:35|3.0741
12:30:35|3.0717
12:30:36|3.0717
12:30:38|3.0709
12:30:39|3.0704
12:30:40|3.0737
12:30:41|3.0711
12:30:42|3.0713
12:30:43|3.0713
12:30:43|3.0713
12:30:44|3.0713
12:30:46|3.0716
12:30:46|3.0717
12:30:48|3.0717
12:30:49|3.0716
12:30:50|3.0731
12:30:51|3.0731
12:30:52|3.074
12:30:53|3.0706
12:30:54|3.071
12:30:55|3.071
12:30:57|3.0684
12:30:58|3.0711
12:31:00|3.0711
12:31:01|3.0711
12:31:03|3.0711
12:31:04|3.0708
12:31:05|3.0708
12:31:06|3.0721
12:31:07|3.0709
12:31:08|3.0708
12:31:09|3.0706
12:31:11|3.0707
12:31:11|3.0707
12:31:13|3.071
12:31:14|3.0713
12:31:15|3.0695
12:31:16|3.0702
12:31:17|3.0708
12:31:18|3.0693
12:31:19|3.0693
12:31:20|3.0693
12:31:21|3.0684
12:31:22|3.0677
12:31:23|3.0639
12:31:24|3.0662
12:31:25|3.0619
12:31:26|3.0609
12:31:27|3.0635
12:31:28|3.0694
12:31:29|3.0693
12:31:30|3.0636
12:31:31|3.064
12:31:32|3.064
12:31:33|3.064
12:31:34|3.0651
12:31:35|3.0635
12:31:36|3.0617
12:31:37|3.0622
12:31:38|3.0597
12:31:39|3.0605
12:31:40|3.0592
12:31:41|3.0561
12:31:42|3.0584
12:31:43|3.0584
12:31:44|3.055
12:31:45|3.0538
12:31:46|3.0555
12:31:47|3.0548
12:31:48|3.0579
12:31:49|3.0526
12:31:50|3.0526
12:31:51|3.0542
12:31:52|3.0542
12:31:53|3.0564
12:31:54|3.0537
12:31:55|3.0558
12:31:56|3.0558
12:31:58|3.0546
12:31:59|3.0556
12:32:00|3.0568
12:32:02|3.0563
12:32:04|3.0537
12:32:05|3.054
12:32:06|3.0525
12:32:07|3.0525
12:32:08|3.0524
12:32:09|3.0524
12:32:10|3.0602
12:32:11|3.0599
12:32:12|3.0605
12:32:14|3.0614
12:32:15|3.062
12:32:16|3.0621
12:32:17|3.062
12:32:18|3.062
12:32:19|3.062
12:32:20|3.0638
12:32:21|3.0638
12:32:22|3.0639
12:32:23|3.0637
12:32:24|3.066
12:32:25|3.063
12:32:26|3.0604
12:32:27|3.0604
12:32:28|3.0624
12:32:29|3.0628
12:32:30|3.0628
12:32:31|3.0611
12:32:32|3.0611
12:32:33|3.0584
12:32:34|3.059
12:32:35|3.0586
12:32:36|3.0588
12:32:37|3.0564
12:32:38|3.0557
12:32:39|3.0527
12:32:40|3.0549
12:32:41|3.0551
12:32:42|3.0559
12:32:43|3.0569
12:32:44|3.0569
12:32:45|3.0562
12:32:46|3.0579
12:32:47|3.0578
12:32:48|3.0577
12:32:49|3.0538
12:32:50|3.0538
12:32:51|3.0528
12:32:52|3.0531
12:32:53|3.0541
12:32:54|3.05
12:32:55|3.0561
12:32:56|3.0559
12:32:58|3.0559
12:32:58|3.0569
12:33:00|3.0565
12:33:00|3.0542
12:33:02|3.054
12:33:03|3.0518
12:33:04|3.0461
12:33:05|3.0442
12:33:06|3.0438
12:33:08|3.0438
12:33:09|3.0544
12:33:10|3.0525
12:33:11|3.0473
12:33:12|3.0473
12:33:13|3.0456
12:33:14|3.0447
12:33:15|3.0435
12:33:16|3.0429
12:33:17|3.0446
12:33:18|3.0455
12:33:19|3.0455
12:33:20|3.0456
12:33:21|3.0456
12:33:22|3.0486
12:33:23|3.0467
12:33:24|3.0459
12:33:25|3.0459
12:33:26|3.0478
12:33:27|3.0502
12:33:28|3.0519
12:33:29|3.0519
12:33:30|3.0519
12:33:31|3.0519
12:33:32|3.0484
12:33:33|3.0448
12:33:34|3.0471
12:33:35|3.0471
12:33:36|3.0471
12:33:37|3.0471
12:33:38|3.0465
12:33:39|3.0472
12:33:40|3.0472
12:33:41|3.0472
12:33:42|3.0471
12:33:43|3.0485
12:33:44|3.0485
12:33:45|3.0497
12:33:46|3.0497
12:33:47|3.05
12:33:48|3.0512
12:33:49|3.0524
12:33:50|3.0524
12:33:51|3.0516
12:33:52|3.0516
12:33:53|3.0515
12:33:54|3.0518
12:33:55|3.0535
12:33:56|3.0523
12:33:57|3.0517
12:33:58|3.0517
12:34:00|3.0519
12:34:00|3.0484
12:34:02|3.0502
12:34:04|3.0502
12:34:05|3.0479
12:34:06|3.0479
12:34:07|3.0483
12:34:09|3.0483
12:34:10|3.0483
12:34:11|3.0483
12:34:12|3.0483
12:34:13|3.0466
12:34:14|3.0466
12:34:15|3.0475
12:34:16|3.0475
12:34:17|3.0465
12:34:18|3.0497
12:34:19|3.0499
12:34:20|3.05
12:34:21|3.0533
12:34:22|3.0531
12:34:23|3.0531
12:34:24|3.0531
12:34:25|3.0508
12:34:26|3.0504
12:34:27|3.0492
12:34:28|3.0492
12:34:29|3.048
12:34:30|3.0498
12:34:31|3.0518
12:34:32|3.048
12:34:33|3.0511
12:34:34|3.0511
12:34:35|3.0508
12:34:37|3.0508
12:34:38|3.0476
12:34:38|3.0476
12:34:39|3.0505
12:34:41|3.0476
12:34:41|3.0504
12:34:43|3.0511
12:34:44|3.0508
12:34:44|3.0508
12:34:46|3.0508
12:34:47|3.0461
12:34:47|3.0463
12:34:48|3.0463
12:34:50|3.0463
12:34:51|3.0493
12:34:51|3.0493
12:34:53|3.0465
12:34:53|3.0482
12:34:54|3.0482
12:34:55|3.0482
12:34:57|3.0429
12:34:57|3.0434
12:34:59|3.0428
12:35:01|3.0428
12:35:01|3.0423
12:35:02|3.0423
12:35:03|3.0433
12:35:04|3.0432
12:35:06|3.0432
12:35:06|3.0432
12:35:08|3.0432
12:35:08|3.0443
12:35:10|3.0428
12:35:11|3.0408
12:35:12|3.0426
12:35:13|3.0384
12:35:14|3.0398
12:35:15|3.0411
12:35:16|3.0411
12:35:17|3.0383
12:35:19|3.0395
12:35:19|3.0395
12:35:21|3.0332
12:35:22|3.0347
12:35:23|3.035
12:35:23|3.0344
12:35:25|3.0341
12:35:26|3.0372
12:35:27|3.039
12:35:28|3.0376
12:35:28|3.0357
12:35:29|3.0358
12:35:30|3.0357
12:35:31|3.0357
12:35:32|3.0357
12:35:33|3.0349
12:35:35|3.0349
12:35:36|3.0357
12:35:37|3.035
12:35:38|3.035
12:35:38|3.0292
12:35:40|3.035
12:35:40|3.0346
12:35:41|3.0346
12:35:43|3.0321
12:35:43|3.0345
12:35:44|3.0346
12:35:46|3.035
12:35:46|3.035
12:35:47|3.035
12:35:49|3.035
12:35:49|3.035
12:35:50|3.035
12:35:51|3.035
12:35:53|3.0365
12:35:54|3.0363
12:35:55|3.0363
12:35:55|3.0362
12:35:56|3.0335
12:35:58|3.0338
12:35:58|3.0317
12:36:00|3.0333
12:36:01|3.0337
12:36:03|3.0337
12:36:04|3.034
12:36:05|3.034
12:36:06|3.0305
12:36:07|3.0331
12:36:08|3.0316
12:36:09|3.0331
12:36:11|3.0364
12:36:11|3.0364
12:36:13|3.0364
12:36:13|3.0364
12:36:15|3.0364
12:36:16|3.0345
12:36:17|3.0361
12:36:18|3.0345
12:36:19|3.0357
12:36:20|3.0364
12:36:21|3.036
12:36:22|3.0347
12:36:22|3.0347
12:36:24|3.0354
12:36:24|3.035
12:36:26|3.03
12:36:27|3.0324
12:36:28|3.031
12:36:29|3.0309
12:36:30|3.031
12:36:31|3.031
12:36:31|3.0324
12:36:33|3.0324
12:36:34|3.0322
12:36:35|3.0306
12:36:35|3.0319
12:36:37|3.0307
12:36:38|3.0307
12:36:39|3.03
12:36:40|3.03
12:36:41|3.0281
12:36:42|3.0292
12:36:42|3.0298
12:36:44|3.0303
12:36:45|3.0303
12:36:46|3.03
12:36:47|3.03
12:36:47|3.0296
12:36:49|3.0296
12:36:50|3.0294
12:36:51|3.0293
12:36:52|3.0307
12:36:53|3.0307
12:36:54|3.0307
12:36:55|3.0311
12:36:55|3.0307
12:36:57|3.0322
12:36:58|3.032
12:36:59|3.0322
12:37:00|3.0317
12:37:01|3.0322
12:37:02|3.0338
12:37:03|3.0341
12:37:05|3.0345
12:37:07|3.0358
12:37:07|3.0382
12:37:08|3.0383
12:37:09|3.0385
12:37:10|3.0383
12:37:11|3.0385
12:37:12|3.0387
12:37:13|3.0383
12:37:14|3.0383
12:37:15|3.0363
12:37:16|3.0385
12:37:17|3.0385
12:37:19|3.0375
12:37:19|3.0371
12:37:20|3.0402
12:37:21|3.0402
12:37:22|3.0384
12:37:23|3.0408
12:37:24|3.0435
12:37:25|3.0436
12:37:26|3.0448
12:37:28|3.0424
12:37:28|3.0415
12:37:29|3.044
12:37:30|3.044
12:37:31|3.044
12:37:32|3.0414
12:37:33|3.0416
12:37:34|3.0411
12:37:35|3.04
12:37:36|3.0406
12:37:37|3.04
12:37:38|3.0395
12:37:39|3.0401
12:37:40|3.0402
12:37:41|3.0402
12:37:42|3.0433
12:37:43|3.0401
12:37:44|3.0403
12:37:45|3.04
12:37:46|3.0422
12:37:47|3.0418
12:37:48|3.0418
12:37:49|3.0398
12:37:50|3.0435
12:37:51|3.0432
12:37:52|3.0423
12:37:53|3.0407
12:37:54|3.0379
12:37:55|3.0404
12:37:56|3.0404
12:37:57|3.0404
12:37:58|3.0403
12:37:59|3.0403
12:38:00|3.0403
12:38:01|3.0403
12:38:03|3.0398
12:38:05|3.0398
12:38:05|3.0399
12:38:07|3.04
12:38:09|3.04
12:38:10|3.0395
12:38:11|3.0395
12:38:12|3.0392
12:38:13|3.0359
12:38:14|3.0336
12:38:14|3.0336
12:38:15|3.0341
12:38:17|3.0354
12:38:17|3.0354
12:38:19|3.0356
12:38:19|3.0364
12:38:20|3.0364
12:38:22|3.0349
12:38:23|3.0349
12:38:24|3.0335
12:38:25|3.0341
12:38:26|3.0341
12:38:26|3.0359
12:38:27|3.0359
12:38:29|3.0359
12:38:29|3.034
12:38:30|3.034
12:38:32|3.0335
12:38:33|3.0334
12:38:34|3.0334
12:38:35|3.0327
12:38:35|3.0303
12:38:37|3.0303
12:38:38|3.0304
12:38:38|3.0303
12:38:40|3.0303
12:38:40|3.0314
12:38:41|3.0326
12:38:42|3.0341
12:38:44|3.033
12:38:45|3.0314
12:38:45|3.0304
12:38:47|3.0327
12:38:48|3.0327
12:38:49|3.0327
12:38:49|3.0318
12:38:50|3.0319
12:38:51|3.0319
12:38:52|3.0318
12:38:54|3.0317
12:38:55|3.0318
12:38:56|3.0318
12:38:56|3.0359
12:38:57|3.0327
12:38:58|3.0328
12:38:59|3.0328
12:39:01|3.0329
12:39:02|3.0349
12:39:03|3.0349
12:39:04|3.0327
12:39:05|3.0295
12:39:07|3.0306
12:39:08|3.0307
12:39:09|3.0322
12:39:10|3.0323
12:39:11|3.0328
12:39:12|3.0311
12:39:13|3.0319
12:39:14|3.0322
12:39:15|3.0305
12:39:16|3.0305
12:39:17|3.0308
12:39:18|3.0308
12:39:19|3.0308
12:39:19|3.0327
12:39:21|3.0273
12:39:22|3.0308
12:39:23|3.03
12:39:24|3.029
12:39:25|3.0291
12:39:26|3.0291
12:39:27|3.0272
12:39:28|3.0272
12:39:29|3.0288
12:39:30|3.0289
12:39:31|3.0297
12:39:32|3.0293
12:39:33|3.028
12:39:34|3.0275
12:39:35|3.0305
12:39:36|3.0277
12:39:37|3.0288
12:39:38|3.0279
12:39:39|3.0298
12:39:40|3.0276
12:39:41|3.0275
12:39:42|3.0261
12:39:43|3.0266
12:39:44|3.0288
12:39:45|3.0269
12:39:46|3.0289
12:39:47|3.0256
12:39:48|3.0256
12:39:49|3.0285
12:39:50|3.0256
12:39:51|3.0272
12:39:52|3.0286
12:39:53|3.0286
12:39:54|3.0291
12:39:55|3.0286
12:39:56|3.0272
12:39:57|3.0301
12:39:58|3.0301
12:39:59|3.0277
12:40:01|3.0285
12:40:01|3.0285
12:40:02|3.0292
12:40:03|3.0277
12:40:05|3.0295
12:40:07|3.0277
12:40:09|3.0266
12:40:09|3.0277
12:40:10|3.0273
12:40:11|3.0263
12:40:13|3.026
12:40:14|3.028
12:40:15|3.0298
12:40:17|3.0302
12:40:18|3.0278
12:40:20|3.0282
12:40:20|3.0279
12:40:21|3.028
12:40:22|3.0264
12:40:23|3.0278
12:40:24|3.0277
12:40:25|3.0276
12:40:26|3.0276
12:40:27|3.0277
12:40:28|3.0277
12:40:29|3.0267
12:40:30|3.0278
12:40:31|3.0278
12:40:32|3.0267
12:40:33|3.0251
12:40:34|3.0237
12:40:35|3.0264
12:40:36|3.0272
12:40:37|3.0256
12:40:38|3.0266
12:40:39|3.0232
12:40:40|3.0267
12:40:41|3.0267
12:40:42|3.0227
12:40:43|3.0257
12:40:44|3.0259
12:40:45|3.0244
12:40:46|3.0268
12:40:48|3.0225
12:40:49|3.0272
12:40:50|3.0277
12:40:51|3.0277
12:40:52|3.0275
12:40:53|3.0269
12:40:54|3.0269
12:40:55|3.0264
12:40:56|3.0264
12:40:57|3.0263
12:40:58|3.0242
12:40:59|3.0242
12:41:00|3.0242
12:41:01|3.0251
12:41:02|3.0249
12:41:03|3.0249
12:41:05|3.0241
12:41:07|3.0239
12:41:07|3.0235
12:41:08|3.0234
12:41:09|3.0234
12:41:11|3.0237
12:41:13|3.0237
12:41:14|3.0244
12:41:14|3.0268
12:41:16|3.0268
12:41:17|3.0269
12:41:18|3.0274
12:41:19|3.0258
12:41:20|3.0245
12:41:20|3.0293
12:41:21|3.0294
12:41:23|3.0294
12:41:24|3.0312
12:41:25|3.0295
12:41:25|3.0317
12:41:27|3.0317
12:41:28|3.0317
12:41:29|3.0308
12:41:30|3.0364
12:41:31|3.0371
12:41:32|3.0374
12:41:33|3.0373
12:41:33|3.035
12:41:34|3.0371
12:41:36|3.0371
12:41:36|3.0348
12:41:37|3.0362
12:41:39|3.0362
12:41:39|3.0362
12:41:40|3.0333
12:41:41|3.033
12:41:42|3.0347
12:41:44|3.0339
12:41:44|3.0346
12:41:46|3.0346
12:41:47|3.0346
12:41:48|3.0373
12:41:49|3.0372
12:41:49|3.0372
12:41:51|3.0339
12:41:52|3.0356
12:41:52|3.0341
12:41:53|3.0341
12:41:54|3.0338
12:41:55|3.0338
12:41:57|3.0338
12:41:57|3.0341
12:41:58|3.0353
12:42:00|3.0356
12:42:01|3.0356
12:42:01|3.0337
12:42:02|3.0332
12:42:03|3.0317
12:42:04|3.0317
12:42:06|3.0317
12:42:07|3.0318
12:42:08|3.0301
12:42:09|3.0301
12:42:10|3.0297
12:42:11|3.0301
12:42:12|3.0308
12:42:13|3.0308
12:42:14|3.0308
12:42:15|3.0309
12:42:16|3.0297
12:42:17|3.03
12:42:18|3.03
12:42:19|3.0281
12:42:20|3.0276
12:42:21|3.0294
12:42:22|3.0294
12:42:23|3.0275
12:42:24|3.0295
12:42:25|3.0297
12:42:26|3.0297
12:42:27|3.0297
12:42:28|3.0297
12:42:30|3.0294
12:42:31|3.0297
12:42:32|3.0297
12:42:32|3.0297
12:42:34|3.0297
12:42:34|3.0297
12:42:35|3.0297
12:42:37|3.0297
12:42:38|3.0284
12:42:39|3.0297
12:42:39|3.0299
12:42:40|3.0329
12:42:41|3.0329
12:42:43|3.0329
12:42:44|3.0315
12:42:44|3.0303
12:42:46|3.0303
12:42:46|3.0326
12:42:48|3.0326
12:42:49|3.0329
12:42:50|3.0329
12:42:51|3.0337
12:42:52|3.0337
12:42:53|3.0323
12:42:53|3.0317
12:42:54|3.0315
12:42:55|3.0341
12:42:56|3.0346
12:42:58|3.0333
12:42:59|3.0336
12:42:59|3.0324
12:43:00|3.0346
12:43:01|3.0346
12:43:02|3.0324
12:43:04|3.0316
12:43:04|3.0304
12:43:06|3.0304
12:43:08|3.0304
12:43:10|3.0353
12:43:11|3.033
12:43:11|3.0301
12:43:13|3.0301
12:43:13|3.0301
12:43:14|3.0324
12:43:16|3.032
12:43:17|3.032
12:43:18|3.0319
12:43:19|3.025
12:43:20|3.0248
12:43:22|3.0231
12:43:22|3.0245
12:43:23|3.0245
12:43:24|3.023
12:43:25|3.0246
12:43:26|3.0246
12:43:27|3.0279
12:43:29|3.0315
12:43:30|3.0268
12:43:31|3.0284
12:43:32|3.0284
12:43:33|3.0267
12:43:34|3.0267
12:43:35|3.0285
12:43:36|3.0259
12:43:37|3.0262
12:43:38|3.0257
12:43:39|3.0255
12:43:40|3.0255
12:43:41|3.0233
12:43:42|3.0233
12:43:43|3.0232
12:43:44|3.0219
12:43:45|3.0239
12:43:46|3.0239
12:43:47|3.024
12:43:48|3.024
12:43:49|3.0221
12:43:50|3.0234
12:43:51|3.0234
12:43:52|3.0221
12:43:53|3.0221
12:43:54|3.0221
12:43:55|3.0256
12:43:56|3.0237
12:43:57|3.0256
12:43:58|3.0256
12:43:59|3.0256
12:44:00|3.0233
12:44:01|3.0249
12:44:02|3.0252
12:44:03|3.026
12:44:04|3.026
12:44:05|3.0256
12:44:06|3.0228
12:44:08|3.0226
12:44:09|3.0226
12:44:11|3.021
12:44:12|3.021
12:44:13|3.021
12:44:14|3.021
12:44:15|3.0223
12:44:16|3.0211
12:44:17|3.0211
12:44:18|3.0222
12:44:19|3.0186
12:44:20|3.02
12:44:21|3.0212
12:44:21|3.0211
12:44:23|3.021
12:44:24|3.021
12:44:24|3.0185
12:44:26|3.0193
12:44:27|3.018
12:44:28|3.0204
12:44:29|3.0205
12:44:30|3.0203
12:44:31|3.0217
12:44:32|3.0217
12:44:33|3.0214
12:44:34|3.0214
12:44:35|3.0232
12:44:36|3.0225
12:44:37|3.0238
12:44:38|3.0241
12:44:39|3.0233
12:44:40|3.0232
12:44:41|3.0243
12:44:42|3.022
12:44:43|3.022
12:44:44|3.0213
12:44:45|3.0241
12:44:46|3.024
12:44:47|3.0217
12:44:48|3.0228
12:44:49|3.0228
12:44:50|3.024
12:44:51|3.024
12:44:52|3.0232
12:44:53|3.0232
12:44:54|3.0231
12:44:55|3.0231
12:44:56|3.0243
12:44:57|3.0243
12:44:58|3.0234
12:44:59|3.0236
12:45:00|3.024
12:45:01|3.024
12:45:02|3.022
12:45:03|3.0233
12:45:04|3.0232
12:45:05|3.0303
12:45:06|3.0291
12:45:07|3.0288
12:45:09|3.0257
12:45:10|3.028
12:45:11|3.0282
12:45:13|3.0262
12:45:14|3.0262
12:45:15|3.0283
12:45:16|3.0265
12:45:17|3.0272
12:45:18|3.0252
12:45:19|3.0252
12:45:20|3.0252
12:45:21|3.0252
12:45:22|3.0269
12:45:23|3.0253
12:45:24|3.025
12:45:25|3.0251
12:45:26|3.0247
12:45:27|3.0232
12:45:28|3.0229
12:45:29|3.0244
12:45:30|3.022
12:45:31|3.022
12:45:32|3.021
12:45:33|3.021
12:45:34|3.0212
12:45:35|3.0193
12:45:36|3.0195
12:45:37|3.0199
12:45:38|3.02
12:45:39|3.02
12:45:40|3.02
12:45:41|3.0219
12:45:42|3.0222
12:45:43|3.0222
12:45:44|3.0244
12:45:45|3.0201
12:45:46|3.0218
12:45:47|3.0193
12:45:48|3.0179
12:45:49|3.0201
12:45:50|3.0201
12:45:51|3.0201
12:45:52|3.0201
12:45:53|3.0179
12:45:54|3.0179
12:45:55|3.0182
12:45:56|3.0182
12:45:57|3.0176
12:45:58|3.0165
12:46:00|3.0177
12:46:00|3.0181
12:46:01|3.0174
12:46:02|3.0183
12:46:04|3.0184
12:46:04|3.0154
12:46:05|3.0152
12:46:06|3.0152
12:46:07|3.0144
12:46:09|3.0136
12:46:11|3.0135
12:46:12|3.0151
12:46:13|3.0151
12:46:14|3.0137
12:46:15|3.0141
12:46:16|3.0157
12:46:17|3.0139
12:46:18|3.0157
12:46:19|3.0141
12:46:19|3.0159
12:46:21|3.0158
12:46:22|3.0141
12:46:23|3.0141
12:46:24|3.0152
12:46:25|3.0152
12:46:26|3.0165
12:46:27|3.0191
12:46:28|3.0172
12:46:29|3.0172
12:46:30|3.0172
12:46:31|3.0172
12:46:32|3.0182
12:46:32|3.0195
12:46:34|3.0195
12:46:35|3.0195
12:46:36|3.0172
12:46:37|3.0159
12:46:38|3.0174
12:46:39|3.0175
12:46:40|3.0175
12:46:40|3.0175
12:46:41|3.017
12:46:43|3.017
12:46:44|3.0174
12:46:44|3.0196
12:46:46|3.0196
12:46:47|3.0163
12:46:48|3.0163
12:46:49|3.0129
12:46:50|3.0127
12:46:51|3.0154
12:46:52|3.0127
12:46:52|3.0128
12:46:53|3.0129
12:46:54|3.0127
12:46:55|3.0129
12:46:56|3.0127
12:46:57|3.0148
12:46:59|3.0151
12:46:59|3.012
12:47:00|3.015
12:47:02|3.015
12:47:02|3.0135
12:47:04|3.016
12:47:04|3.013
12:47:05|3.0129
12:47:07|3.0155
12:47:08|3.0155
12:47:09|3.013
12:47:10|3.0126
12:47:11|3.0134
12:47:12|3.0135
12:47:14|3.0116
12:47:15|3.011
12:47:16|3.0129
12:47:16|3.0129
12:47:17|3.0135
12:47:19|3.015
12:47:19|3.0157
12:47:21|3.0134
12:47:22|3.0156
12:47:23|3.0156
12:47:24|3.0156
12:47:25|3.0157
12:47:26|3.0136
12:47:27|3.0134
12:47:28|3.0149
12:47:29|3.0148
12:47:29|3.0147
12:47:30|3.0139
12:47:31|3.0148
12:47:33|3.0155
12:47:34|3.0159
12:47:35|3.0171
12:47:36|3.0184
12:47:37|3.017
12:47:38|3.019
12:47:38|3.017
12:47:40|3.0189
12:47:41|3.0189
12:47:41|3.0171
12:47:42|3.0193
12:47:44|3.0195
12:47:45|3.0176
12:47:46|3.02
12:47:46|3.019
12:47:48|3.02
12:47:49|3.0199
12:47:49|3.0189
12:47:51|3.0199
12:47:52|3.0192
12:47:52|3.0192
12:47:54|3.02
12:47:54|3.0214
12:47:55|3.0205
12:47:57|3.0205
12:47:58|3.0217
12:47:58|3.0204
12:48:00|3.0226
12:48:01|3.0214
12:48:01|3.0214
12:48:02|3.024
12:48:03|3.024
12:48:04|3.0225
12:48:05|3.0212
12:48:07|3.0209
12:48:07|3.0198
12:48:08|3.0198
12:48:10|3.017
12:48:12|3.0168
12:48:13|3.0144
12:48:13|3.0145
12:48:15|3.0174
12:48:16|3.0174
12:48:16|3.018
12:48:18|3.0178
12:48:19|3.018
12:48:20|3.0168
12:48:21|3.0167
12:48:22|3.0151
12:48:23|3.015
12:48:24|3.015
12:48:25|3.015
12:48:25|3.0145
12:48:26|3.0146
12:48:28|3.0156
12:48:29|3.0184
12:48:30|3.0157
12:48:31|3.0166
12:48:32|3.0174
12:48:33|3.0174
12:48:33|3.0174
12:48:35|3.0173
12:48:36|3.0186
12:48:36|3.0197
12:48:38|3.0209
12:48:38|3.0183
12:48:40|3.0171
12:48:41|3.0211
12:48:42|3.0212
12:48:43|3.0213
12:48:44|3.0191
12:48:44|3.0208
12:48:45|3.0207
12:48:46|3.0209
12:48:47|3.0207
12:48:49|3.0211
12:48:49|3.0211
12:48:50|3.0191
12:48:52|3.0199
12:48:53|3.0183
12:48:53|3.0183
12:48:54|3.0183
12:48:55|3.0207
12:48:56|3.0188
12:48:58|3.0209
12:48:58|3.0196
12:48:59|3.0224
12:49:01|3.0223
12:49:01|3.0235
12:49:03|3.0252
12:49:03|3.0231
12:49:04|3.0253
12:49:06|3.0232
12:49:07|3.0268
12:49:08|3.0304
12:49:09|3.03
12:49:10|3.0291
12:49:12|3.0339
12:49:13|3.0345
12:49:14|3.0286
12:49:15|3.0279
12:49:17|3.0304
12:49:18|3.0304
12:49:19|3.0277
12:49:20|3.0277
12:49:20|3.0281
12:49:22|3.0317
12:49:23|3.0303
12:49:24|3.0325
12:49:25|3.0315
12:49:26|3.0314
12:49:27|3.0327
12:49:28|3.0327
12:49:29|3.0314
12:49:30|3.0314
12:49:31|3.0315
12:49:32|3.0315
12:49:33|3.0315
12:49:34|3.0337
12:49:35|3.0315
12:49:36|3.0315
12:49:37|3.033
12:49:38|3.034
12:49:39|3.034
12:49:40|3.034
12:49:41|3.0322
12:49:43|3.0315
12:49:43|3.0314
12:49:44|3.0314
12:49:45|3.0315
12:49:46|3.0318
12:49:47|3.0318
12:49:48|3.0318
12:49:49|3.0318
12:49:50|3.03
12:49:51|3.0314
12:49:52|3.03
12:49:53|3.03
12:49:54|3.0301
12:49:55|3.0295
12:49:56|3.0294
12:49:57|3.0294
12:49:58|3.0286
12:49:59|3.0291
12:50:00|3.0291
12:50:01|3.0291
12:50:02|3.0291
12:50:03|3.0293
12:50:04|3.0294
12:50:05|3.0315
12:50:06|3.0351
12:50:07|3.0342
12:50:08|3.0349
12:50:09|3.033
12:50:11|3.0367
12:50:13|3.0368
12:50:14|3.0371
12:50:15|3.0378
12:50:16|3.0373
12:50:17|3.0347
12:50:19|3.0365
12:50:19|3.0347
12:50:20|3.0347
12:50:21|3.0347
12:50:22|3.0323
12:50:23|3.0347
12:50:25|3.0347
12:50:25|3.0347
12:50:26|3.0321
12:50:27|3.0378
12:50:28|3.0347
12:50:29|3.037
12:50:30|3.0379
12:50:31|3.0379
12:50:33|3.0378
12:50:33|3.0372
12:50:34|3.0347
12:50:35|3.0362
12:50:36|3.0338
12:50:37|3.0338
12:50:38|3.035
12:50:39|3.0325
12:50:40|3.0325
12:50:41|3.0316
12:50:42|3.0316
12:50:44|3.0313
12:50:44|3.032
12:50:45|3.032
12:50:46|3.0321
12:50:48|3.0321
12:50:49|3.0317
12:50:49|3.0336
12:50:50|3.0325
12:50:51|3.0325
12:50:52|3.0325
12:50:54|3.0336
12:50:54|3.033
12:50:55|3.0324
12:50:56|3.0323
12:50:57|3.0343
12:50:59|3.0343
12:50:59|3.0343
12:51:00|3.0325
12:51:02|3.0343
12:51:03|3.0301
12:51:04|3.0302
12:51:05|3.03
12:51:07|3.03
12:51:07|3.03
12:51:09|3.03
12:51:09|3.03
12:51:10|3.0317
12:51:12|3.0315
12:51:14|3.0315
12:51:15|3.0322
12:51:17|3.0322
12:51:18|3.0315
12:51:18|3.0315
12:51:19|3.0317
12:51:20|3.0319
12:51:21|3.0319
12:51:22|3.0331
12:51:23|3.0325
12:51:24|3.0325
12:51:26|3.0311
12:51:27|3.0331
12:51:28|3.0304
12:51:29|3.0338
12:51:30|3.034
12:51:31|3.034
12:51:32|3.034
12:51:33|3.0339
12:51:34|3.0339
12:51:35|3.0339
12:51:36|3.032
12:51:38|3.0343
12:51:39|3.0343
12:51:39|3.0343
12:51:40|3.0339
12:51:41|3.0358
12:51:42|3.0384
12:51:43|3.0369
12:51:44|3.0369
12:51:46|3.0388
12:51:47|3.0388
12:51:47|3.0388
12:51:48|3.0385
12:51:49|3.0384
12:51:51|3.0393
12:51:52|3.0402
12:51:53|3.0397
12:51:54|3.0401
12:51:55|3.0401
12:51:55|3.0383
12:51:56|3.0409
12:51:58|3.0389
12:51:58|3.042
12:51:59|3.0433
12:52:00|3.0404
12:52:01|3.0383
12:52:03|3.0384
12:52:03|3.0382
12:52:04|3.0405
12:52:06|3.0405
12:52:06|3.0405
12:52:08|3.0405
12:52:09|3.0405
12:52:10|3.0426
12:52:11|3.0426
12:52:12|3.0405
12:52:14|3.0407
12:52:15|3.0407
12:52:16|3.0434
12:52:17|3.0426
12:52:18|3.0426
12:52:19|3.0419
12:52:20|3.0426
12:52:21|3.0426
12:52:22|3.0426
12:52:23|3.0427
12:52:24|3.0426
12:52:24|3.0408
12:52:26|3.0408
12:52:27|3.0427
12:52:27|3.0405
12:52:29|3.0405
12:52:29|3.0384
12:52:31|3.0384
12:52:32|3.0384
12:52:33|3.0365
12:52:35|3.0362
12:52:36|3.034
12:52:37|3.034
12:52:37|3.0344
12:52:39|3.0344
12:52:40|3.0363
12:52:41|3.0363
12:52:42|3.0363
12:52:43|3.0337
12:52:44|3.035
12:52:44|3.035
12:52:46|3.0355
12:52:46|3.0364
12:52:47|3.0364
12:52:48|3.0364
12:52:50|3.037
12:52:51|3.0371
12:52:52|3.0352
12:52:53|3.0376
12:52:54|3.0364
12:52:55|3.0355
12:52:56|3.0355
12:52:57|3.0355
12:52:58|3.0363
12:52:59|3.0361
12:53:00|3.0361
12:53:02|3.0377
12:53:03|3.0362
12:53:03|3.0362
12:53:05|3.038
12:53:06|3.038
12:53:07|3.0363
12:53:08|3.0369
12:53:09|3.0369
12:53:10|3.037
12:53:10|3.0381
12:53:11|3.037
12:53:12|3.034
12:53:14|3.0353
12:53:16|3.0353
12:53:17|3.034
12:53:18|3.0369
12:53:19|3.0369
12:53:20|3.0369
12:53:22|3.0369
12:53:23|3.0369
12:53:23|3.0369
12:53:24|3.0367
12:53:26|3.0367
12:53:27|3.0384
12:53:28|3.0377
12:53:29|3.038
12:53:29|3.0382
12:53:31|3.0382
12:53:32|3.0382
12:53:33|3.0388
12:53:33|3.0388
12:53:35|3.0388
12:53:36|3.0396
12:53:37|3.04
12:53:38|3.04
12:53:39|3.038
12:53:39|3.038
12:53:41|3.0384
12:53:42|3.039
12:53:43|3.039
12:53:44|3.038
12:53:45|3.038
12:53:46|3.0359
12:53:46|3.0353
12:53:48|3.0367
12:53:49|3.0368
12:53:50|3.0377
12:53:51|3.0318
12:53:52|3.0318
12:53:53|3.0338
12:53:54|3.0323
12:53:55|3.0323
12:53:56|3.0323
12:53:57|3.034
12:53:58|3.034
12:53:59|3.035
12:54:00|3.035
12:54:01|3.0338
12:54:02|3.0361
12:54:03|3.0361
12:54:04|3.0376
12:54:05|3.0376
12:54:06|3.0354
12:54:07|3.0308
12:54:08|3.0345
12:54:09|3.0345
12:54:10|3.0328
12:54:11|3.0328
12:54:12|3.0329
12:54:13|3.034
12:54:14|3.034
12:54:15|3.0343
12:54:16|3.035
12:54:18|3.0337
12:54:18|3.0349
12:54:20|3.0339
12:54:22|3.0349
12:54:23|3.0336
12:54:23|3.0327
12:54:24|3.03
12:54:26|3.0311
12:54:27|3.0304
12:54:28|3.0286
12:54:29|3.0308
12:54:30|3.0304
12:54:31|3.0294
12:54:32|3.0294
12:54:33|3.0296
12:54:34|3.0297
12:54:35|3.0297
12:54:36|3.0295
12:54:37|3.0295
12:54:38|3.0295
12:54:39|3.0295
12:54:40|3.0286
12:54:41|3.0285
12:54:42|3.0285
12:54:43|3.0264
12:54:44|3.0264
12:54:45|3.0253
12:54:46|3.0265
12:54:47|3.0245
12:54:48|3.0263
12:54:49|3.0284
12:54:50|3.0265
12:54:51|3.0286
12:54:52|3.025
12:54:54|3.0272
12:54:54|3.026
12:54:55|3.026
12:54:56|3.026
12:54:57|3.0319
12:54:58|3.0319
12:54:59|3.0319
12:55:00|3.0319
12:55:02|3.0298
12:55:03|3.0283
12:55:04|3.0281
12:55:05|3.0267
12:55:06|3.0271
12:55:07|3.0292
12:55:08|3.0292
12:55:09|3.0299
12:55:10|3.0299
12:55:11|3.0279
12:55:12|3.0283
12:55:14|3.0249
12:55:14|3.0253
12:55:16|3.0277
12:55:17|3.0258
12:55:19|3.0258
12:55:20|3.0259
12:55:21|3.0258
12:55:22|3.0269
12:55:23|3.0269
12:55:24|3.0259
12:55:25|3.0259
12:55:26|3.0259
12:55:27|3.0258
12:55:28|3.0263
12:55:29|3.025
12:55:30|3.0263
12:55:31|3.0231
12:55:32|3.0231
12:55:33|3.0229
12:55:34|3.0282
12:55:35|3.0287
12:55:36|3.0287
12:55:37|3.0287
12:55:38|3.0273
12:55:39|3.0273
12:55:40|3.0275
12:55:41|3.0253
12:55:42|3.0253
12:55:43|3.0273
12:55:44|3.0273
12:55:45|3.0273
12:55:46|3.0258
12:55:47|3.0272
12:55:48|3.0272
12:55:49|3.0254
12:55:50|3.0254
12:55:51|3.0253
12:55:52|3.0254
12:55:53|3.0254
12:55:54|3.0249
12:55:55|3.025
12:55:56|3.025
12:55:57|3.0273
12:55:58|3.0273
12:55:59|3.0261
12:56:00|3.0276
12:56:01|3.0263
12:56:02|3.0263
12:56:03|3.0273
12:56:04|3.0273
12:56:05|3.0288
12:56:06|3.0281
12:56:07|3.0281
12:56:08|3.0271
12:56:09|3.0271
12:56:10|3.029
12:56:12|3.0302
12:56:12|3.0302
12:56:13|3.0302
12:56:14|3.0294
12:56:16|3.0291
12:56:18|3.0293
12:56:19|3.0296
12:56:20|3.0303
12:56:21|3.0316
12:56:23|3.0346
12:56:24|3.0352
12:56:25|3.0352
12:56:26|3.0351
12:56:27|3.0354
12:56:28|3.0379
12:56:29|3.0381
12:56:30|3.0381
12:56:31|3.035
12:56:32|3.0361
12:56:33|3.0379
12:56:35|3.0372
12:56:35|3.0372
12:56:36|3.038
12:56:38|3.038
12:56:38|3.0381
12:56:40|3.0381
12:56:41|3.0339
12:56:41|3.0367
12:56:43|3.0367
12:56:44|3.0366
12:56:45|3.0366
12:56:46|3.0371
12:56:47|3.0366
12:56:48|3.0353
12:56:48|3.0353
12:56:49|3.0353
12:56:50|3.0353
12:56:51|3.0365
12:56:53|3.0365
12:56:54|3.0379
12:56:55|3.0372
12:56:56|3.0365
12:56:57|3.0349
12:56:58|3.0368
12:56:59|3.0368
12:57:00|3.0316
12:57:01|3.0318
12:57:02|3.033
12:57:03|3.033
12:57:04|3.033
12:57:06|3.0355
12:57:07|3.0333
12:57:08|3.0333
12:57:08|3.0341
12:57:09|3.0316
12:57:10|3.0307
12:57:11|3.0293
12:57:12|3.0325
12:57:14|3.0324
12:57:14|3.0311
12:57:16|3.0311
12:57:17|3.0311
12:57:19|3.0341
12:57:20|3.0341
12:57:20|3.0339
12:57:21|3.0366
12:57:22|3.0366
12:57:23|3.0377
12:57:25|3.0359
12:57:26|3.0377
12:57:27|3.0386
12:57:29|3.0379
12:57:30|3.0377
12:57:31|3.036
12:57:32|3.036
12:57:33|3.0361
12:57:34|3.0362
12:57:35|3.0352
12:57:37|3.0339
12:57:37|3.0346
12:57:38|3.0323
12:57:39|3.0323
12:57:40|3.0305
12:57:41|3.0303
12:57:43|3.0303
12:57:44|3.0295
12:57:45|3.0295
12:57:46|3.0267
12:57:47|3.0269
12:57:48|3.0269
12:57:49|3.028
12:57:50|3.0306
12:57:51|3.0302
12:57:52|3.0285
12:57:52|3.0285
12:57:54|3.03
12:57:55|3.0301
12:57:56|3.0301
12:57:57|3.0289
12:57:58|3.0289
12:57:58|3.0301
12:57:59|3.0292
12:58:01|3.0285
12:58:02|3.0297
12:58:03|3.0317
12:58:03|3.0331
12:58:04|3.0311
12:58:06|3.0332
12:58:07|3.0332
12:58:08|3.032
12:58:09|3.0318
12:58:10|3.0318
12:58:11|3.032
12:58:11|3.0337
12:58:13|3.0319
12:58:14|3.0306
12:58:15|3.0302
12:58:16|3.0297
12:58:16|3.0297
12:58:18|3.0315
12:58:19|3.0315
12:58:20|3.0301
12:58:20|3.0293
12:58:22|3.0288
12:58:23|3.0292
12:58:25|3.0292
12:58:26|3.0289
12:58:27|3.029
12:58:27|3.029
12:58:29|3.0292
12:58:30|3.0292
12:58:31|3.029
12:58:32|3.03
12:58:33|3.03
12:58:34|3.03
12:58:35|3.0298
12:58:36|3.0282
12:58:37|3.0282
12:58:38|3.0282
12:58:39|3.0286
12:58:40|3.028
12:58:41|3.028
12:58:42|3.0264
12:58:42|3.0303
12:58:44|3.0278
12:58:44|3.0278
12:58:45|3.0279
12:58:47|3.0286
12:58:48|3.0305
12:58:49|3.0297
12:58:50|3.0284
12:58:51|3.0299
12:58:52|3.0299
12:58:53|3.0258
12:58:54|3.0278
12:58:55|3.0253
12:58:56|3.0253
12:58:57|3.025
12:58:58|3.0274
12:58:59|3.0278
12:59:00|3.0249
12:59:01|3.0249
12:59:02|3.0248
12:59:03|3.0225
12:59:05|3.0239
12:59:05|3.0225
12:59:08|3.0225
12:59:09|3.0225
12:59:10|3.0225
12:59:11|3.0225
12:59:12|3.0224
12:59:13|3.0224
12:59:14|3.0224
12:59:15|3.0224
12:59:15|3.0211
12:59:17|3.0225
12:59:19|3.0221
12:59:20|3.0222
12:59:22|3.0222
12:59:23|3.0222
12:59:24|3.0235
12:59:25|3.0235
12:59:26|3.0235
12:59:27|3.0235
12:59:28|3.0239
12:59:30|3.022
12:59:31|3.0232
12:59:32|3.0239
12:59:33|3.0269
12:59:34|3.0256
12:59:35|3.0256
12:59:36|3.0256
12:59:37|3.0261
12:59:38|3.0261
12:59:39|3.0257
12:59:40|3.0254
12:59:41|3.0254
12:59:42|3.0243
12:59:43|3.0243
12:59:44|3.0254
12:59:45|3.0254
12:59:46|3.0227
12:59:47|3.0238
12:59:48|3.0238
12:59:49|3.0257
12:59:50|3.0267
12:59:51|3.027
12:59:52|3.0239
12:59:53|3.0241
12:59:54|3.024
12:59:55|3.024
12:59:56|3.0281
12:59:57|3.0252
12:59:58|3.0251
12:59:59|3.0255
13:00:00|3.0242
13:00:01|3.025
13:00:02|3.024
13:00:09|3.0376
13:00:10|3.0357
13:00:11|3.0376
13:00:12|3.0373
13:00:13|3.0373
13:00:14|3.0338
13:00:15|3.0328
13:00:16|3.0341
13:00:17|3.0308
13:00:17|3.0335
13:00:18|3.0298
13:00:20|3.0285
13:00:21|3.029
13:00:23|3.0272
13:00:23|3.0291
13:00:25|3.0271
13:00:26|3.0259
13:00:26|3.0259
13:00:28|3.0259
13:00:29|3.0273
13:00:31|3.0279
13:00:32|3.0299
13:00:32|3.0299
13:00:33|3.0299
13:00:35|3.0299
13:00:36|3.0299
13:00:37|3.0288
13:00:37|3.034
13:00:39|3.0309
13:00:40|3.0334
13:00:40|3.0334
13:00:42|3.0312
13:00:42|3.0333
13:00:44|3.0333
13:00:45|3.0306
13:00:45|3.0306
13:00:46|3.0334
13:00:48|3.0333
13:00:49|3.0334
13:00:49|3.0333
13:00:50|3.0333
13:00:52|3.0326
13:00:52|3.0333
13:00:54|3.0351
13:00:54|3.0363
13:00:55|3.0348
13:00:56|3.0337
13:00:57|3.0337
13:00:58|3.033
13:00:59|3.0333
13:01:01|3.034
13:01:03|3.0349
13:01:04|3.0325
13:01:04|3.0325
13:01:05|3.034
13:01:06|3.033
13:01:07|3.0329
13:01:08|3.0307
13:01:10|3.0307
13:01:11|3.0298
13:01:11|3.0324
13:01:12|3.0321
13:01:14|3.0339
13:01:14|3.0367
13:01:15|3.0367
13:01:16|3.0367
13:01:17|3.0364
13:01:19|3.0356
13:01:21|3.0357
13:01:22|3.0375
13:01:23|3.0376
13:01:24|3.0358
13:01:25|3.0351
13:01:26|3.0351
13:01:27|3.0359
13:01:28|3.0355
13:01:29|3.0375
13:01:30|3.0375
13:01:31|3.0359
13:01:32|3.0372
13:01:33|3.0364
13:01:34|3.0355
13:01:35|3.035
13:01:36|3.0335
13:01:37|3.0323
13:01:38|3.0323
13:01:39|3.0326
13:01:40|3.0348
13:01:41|3.0349
13:01:42|3.0349
13:01:43|3.0335
13:01:44|3.0324
13:01:45|3.0344
13:01:47|3.0327
13:01:47|3.0328
13:01:49|3.0328
13:01:50|3.0323
13:01:50|3.0324
13:01:51|3.0323
13:01:53|3.0323
13:01:53|3.033
13:01:55|3.033
13:01:55|3.033
13:01:56|3.0314
13:01:57|3.0302
13:01:59|3.0302
13:02:00|3.0272
13:02:00|3.0273
13:02:01|3.0294
13:02:02|3.0294
13:02:03|3.029
13:02:04|3.029
13:02:05|3.0297
13:02:06|3.0297
13:02:07|3.0297
13:02:08|3.0297
13:02:09|3.0258
13:02:11|3.0251
13:02:12|3.0243
13:02:12|3.024
13:02:14|3.0245
13:02:15|3.0254
13:02:16|3.0254
13:02:17|3.0231
13:02:17|3.0231
13:02:19|3.0231
13:02:19|3.0266
13:02:21|3.0273
13:02:23|3.0254
13:02:24|3.0248
13:02:25|3.0256
13:02:26|3.026
13:02:27|3.026
13:02:28|3.0255
13:02:29|3.0255
13:02:31|3.0239
13:02:32|3.0255
13:02:33|3.026
13:02:34|3.0256
13:02:35|3.0273
13:02:36|3.0293
13:02:37|3.0293
13:02:37|3.0282
13:02:39|3.03
13:02:40|3.0275
13:02:41|3.0275
13:02:42|3.0275
13:02:43|3.0299
13:02:44|3.0299
13:02:46|3.0299
13:02:46|3.0334
13:02:47|3.0334
13:02:48|3.033
13:02:49|3.0333
13:02:50|3.0333
13:02:51|3.03
13:02:52|3.03
13:02:53|3.0302
13:02:54|3.0302
13:02:55|3.0302
13:02:56|3.0306
13:02:57|3.0319
13:02:59|3.031
13:02:59|3.0333
13:03:00|3.0334
13:03:02|3.0318
13:03:02|3.0332
13:03:03|3.0317
13:03:05|3.0317
13:03:05|3.0317
13:03:07|3.0318
13:03:08|3.0318
13:03:09|3.0306
13:03:09|3.0306
13:03:11|3.0293
13:03:12|3.0314
13:03:12|3.0314
13:03:14|3.0299
13:03:14|3.0299
13:03:16|3.0291
13:03:16|3.0268
13:03:18|3.0268
13:03:19|3.0292
13:03:19|3.0292
13:03:21|3.0292
13:03:23|3.0315
13:03:25|3.0276
13:03:26|3.0276
13:03:27|3.0287
13:03:28|3.028
13:03:29|3.03
13:03:31|3.0284
13:03:32|3.0256
13:03:35|3.0287
13:03:35|3.0268
13:03:36|3.0286
13:03:37|3.0263
13:03:38|3.0245
13:03:40|3.0245
13:03:40|3.0275
13:03:42|3.0299
13:03:43|3.0271
13:03:44|3.0271
13:03:45|3.0275
13:03:46|3.0268
13:03:47|3.0268
13:03:47|3.0263
13:03:49|3.0252
13:03:49|3.0272
13:03:50|3.0272
13:03:52|3.0288
13:03:53|3.03
13:03:54|3.03
13:03:54|3.0287
13:03:56|3.0272
13:03:57|3.0242
13:03:57|3.0265
13:03:58|3.0265
13:04:00|3.0271
13:04:01|3.025
13:04:01|3.0219
13:04:03|3.0209
13:04:04|3.0209
13:04:05|3.0223
13:04:06|3.0223
13:04:07|3.0221
13:04:07|3.0222
13:04:09|3.0222
13:04:10|3.0222
13:04:11|3.0222
13:04:12|3.025
13:04:13|3.0225
13:04:14|3.0238
13:04:15|3.0315
13:04:15|3.0317
13:04:17|3.027
13:04:18|3.027
13:04:19|3.0297
13:04:19|3.0308
13:04:20|3.0291
13:04:22|3.0287
13:04:24|3.0299
13:04:26|3.03
13:04:26|3.0276
13:04:27|3.0296
13:04:29|3.0315
13:04:30|3.0304
13:04:32|3.0315
13:04:33|3.033
13:04:34|3.0342
13:04:36|3.0362
13:04:36|3.0347
13:04:37|3.0341
13:04:38|3.0339
13:04:39|3.0358
13:04:40|3.0358
13:04:41|3.0336
13:04:42|3.0337
13:04:43|3.0338
13:04:44|3.031
13:04:45|3.0313
13:04:46|3.0324
13:04:47|3.0324
13:04:48|3.0324
13:04:49|3.0311
13:04:50|3.0322
13:04:51|3.0345
13:04:52|3.0345
13:04:53|3.0345
13:04:54|3.0338
13:04:55|3.0351
13:04:56|3.0351
13:04:57|3.0352
13:04:58|3.0352
13:04:59|3.0345
13:05:00|3.037
13:05:01|3.0339
13:05:02|3.0353
13:05:03|3.0353
13:05:04|3.033
13:05:06|3.0345
13:05:07|3.0326
13:05:08|3.0329
13:05:09|3.0344
13:05:10|3.0325
13:05:11|3.0345
13:05:12|3.0324
13:05:13|3.0341
13:05:14|3.0319
13:05:15|3.0337
13:05:16|3.033
13:05:17|3.0293
13:05:18|3.0297
13:05:19|3.0297
13:05:20|3.03
13:05:21|3.03
13:05:23|3.028
13:05:24|3.0283
13:05:24|3.0316
13:05:27|3.0326
13:05:28|3.0325
13:05:28|3.0325
13:05:29|3.0317
13:05:31|3.0304
13:05:32|3.0304
13:05:32|3.0316
13:05:34|3.0317
13:05:34|3.032
13:05:35|3.0329
13:05:36|3.0329
13:05:38|3.0316
13:05:39|3.0326
13:05:40|3.0302
13:05:41|3.0301
13:05:42|3.0318
13:05:43|3.0318
13:05:44|3.03
13:05:45|3.0313
13:05:46|3.0317
13:05:47|3.0311
13:05:48|3.0312
13:05:49|3.0312
13:05:51|3.0314
13:05:52|3.0336
13:05:53|3.0336
13:05:54|3.0312
13:05:55|3.0312
13:05:56|3.0332
13:05:56|3.0331
13:05:57|3.0312
13:05:59|3.0312
13:06:00|3.0334
13:06:01|3.0334
13:06:02|3.0304
13:06:03|3.03
13:06:04|3.03
13:06:05|3.0294
13:06:06|3.029
13:06:06|3.0308
13:06:08|3.0307
13:06:08|3.0307
13:06:10|3.0336
13:06:11|3.0345
13:06:11|3.0345
13:06:13|3.0348
13:06:13|3.0364
13:06:15|3.0361
13:06:15|3.0358
13:06:17|3.0338
13:06:18|3.0338
13:06:18|3.0338
13:06:20|3.0353
13:06:20|3.0338
13:06:21|3.0343
13:06:23|3.0347
13:06:24|3.034
13:06:25|3.0338
13:06:26|3.0307
13:06:28|3.0307
13:06:29|3.0317
13:06:29|3.033
13:06:31|3.033
13:06:32|3.0346
13:06:34|3.0333
13:06:34|3.0345
13:06:35|3.0337
13:06:37|3.0326
13:06:37|3.0321
13:06:39|3.034
13:06:40|3.034
13:06:41|3.0347
13:06:42|3.0345
13:06:43|3.0341
13:06:43|3.0333
13:06:44|3.0333
13:06:47|3.0349
13:06:48|3.0345
13:06:48|3.0364
13:06:49|3.0336
13:06:50|3.031
13:06:51|3.0314
13:06:53|3.0303
13:06:54|3.0317
13:06:54|3.0317
13:06:56|3.0318
13:06:57|3.03
13:06:58|3.0306
13:06:59|3.0306
13:07:00|3.0306
13:07:01|3.0292
13:07:02|3.0304
13:07:03|3.0294
13:07:04|3.0294
13:07:05|3.0308
13:07:06|3.0304
13:07:07|3.0304
13:07:08|3.0309
13:07:09|3.0304
13:07:10|3.0293
13:07:11|3.0317
13:07:12|3.0302
13:07:13|3.0329
13:07:14|3.0329
13:07:15|3.033
13:07:16|3.0302
13:07:17|3.0304
13:07:18|3.0306
13:07:19|3.0307
13:07:20|3.0319
13:07:21|3.0296
13:07:22|3.0296
13:07:23|3.0314
13:07:24|3.0296
13:07:26|3.0299
13:07:27|3.0286
13:07:28|3.0285
13:07:29|3.0285
13:07:31|3.0318
13:07:33|3.0321
13:07:33|3.0321
13:07:34|3.0302
13:07:35|3.0296
13:07:37|3.0302
13:07:37|3.03
13:07:38|3.0312
13:07:39|3.0285
13:07:40|3.0285
13:07:41|3.0287
13:07:43|3.0289
13:07:43|3.0289
13:07:44|3.03
13:07:45|3.0276
13:07:46|3.0276
13:07:47|3.0299
13:07:48|3.0241
13:07:50|3.0252
13:07:51|3.0251
13:07:52|3.0234
13:07:53|3.0257
13:07:54|3.0237
13:07:55|3.0241
13:07:56|3.0226
13:07:57|3.0228
13:07:57|3.0224
13:07:58|3.0232
13:07:59|3.0232
13:08:01|3.0244
13:08:02|3.0255
13:08:03|3.0271
13:08:04|3.027
13:08:05|3.027
13:08:06|3.027
13:08:07|3.0276
13:08:08|3.027
13:08:09|3.0242
13:08:10|3.0242
13:08:11|3.0261
13:08:12|3.026
13:08:13|3.0267
13:08:14|3.0239
13:08:15|3.0228
13:08:17|3.0228
13:08:18|3.0211
13:08:19|3.0209
13:08:19|3.0222
13:08:20|3.0229
13:08:22|3.0222
13:08:23|3.0232
13:08:24|3.023
13:08:25|3.0215
13:08:27|3.0215
13:08:28|3.0223
13:08:29|3.0221
13:08:30|3.0217
13:08:31|3.0214
13:08:32|3.0235
13:08:33|3.0235
13:08:35|3.0236
13:08:36|3.021
13:08:37|3.02
13:08:38|3.0206
13:08:39|3.0186
13:08:40|3.02
13:08:41|3.0207
13:08:42|3.0185
13:08:43|3.0185
13:08:44|3.0219
13:08:45|3.0219
13:08:46|3.0179
13:08:48|3.02
13:08:49|3.0161
13:08:49|3.0161
13:08:50|3.0161
13:08:52|3.018
13:08:53|3.0186
13:08:53|3.0142
13:08:55|3.0142
13:08:56|3.0172
13:08:57|3.0145
13:08:58|3.0149
13:08:59|3.0165
13:09:00|3.0148
13:09:01|3.0173
13:09:02|3.0239
13:09:03|3.022
13:09:04|3.0239
13:09:05|3.0205
13:09:06|3.0234
13:09:07|3.0215
13:09:08|3.0229
13:09:09|3.0204
13:09:10|3.0228
13:09:11|3.0239
13:09:12|3.022
13:09:13|3.0239
13:09:14|3.0221
13:09:15|3.0221
13:09:16|3.0229
13:09:17|3.0228
13:09:18|3.0204
13:09:19|3.0225
13:09:20|3.0225
13:09:21|3.0225
13:09:22|3.0205
13:09:23|3.0227
13:09:25|3.0227
13:09:26|3.0208
13:09:27|3.0224
13:09:29|3.0206
13:09:29|3.0206
13:09:31|3.0189
13:09:33|3.0176
13:09:33|3.0176
13:09:35|3.0173
13:09:36|3.016
13:09:38|3.0177
13:09:38|3.0136
13:09:39|3.0133
13:09:40|3.0133
13:09:42|3.016
13:09:43|3.0169
13:09:44|3.0169
13:09:45|3.0169
13:09:47|3.0167
13:09:48|3.0143
13:09:49|3.0138
13:09:50|3.0149
13:09:51|3.0122
13:09:52|3.0122
13:09:53|3.013
13:09:53|3.0135
13:09:54|3.0128
13:09:55|3.0111
13:09:57|3.0135
13:09:57|3.0117
13:09:59|3.0127
13:10:00|3.0117
13:10:00|3.0126
13:10:02|3.011
13:10:03|3.011
13:10:03|3.0118
13:10:05|3.0118
13:10:06|3.0122
13:10:07|3.0121
13:10:08|3.0088
13:10:09|3.0061
13:10:10|3.0097
13:10:10|3.0113
13:10:11|3.0082
13:10:13|3.0086
13:10:14|3.01
13:10:14|3.0088
13:10:16|3.009
13:10:17|3.0088
13:10:18|3.0088
13:10:19|3.0088
13:10:20|3.0079
13:10:20|3.0089
13:10:22|3.008
13:10:22|3.0083
13:10:23|3.01
13:10:25|3.0077
13:10:27|3.0083
13:10:28|3.008
13:10:29|3.0099
13:10:30|3.01
13:10:32|3.01
13:10:32|3.01
13:10:33|3.0129
13:10:34|3.011
13:10:35|3.0129
13:10:36|3.0111
13:10:37|3.0102
13:10:39|3.0102
13:10:39|3.0073
13:10:40|3.0089
13:10:41|3.0089
13:10:42|3.0089
13:10:43|3.0075
13:10:44|3.0072
13:10:45|3.0089
13:10:46|3.0065
13:10:47|3.0019
13:10:48|3.0051
13:10:49|3.0085
13:10:50|3.0085
13:10:51|3.0064
13:10:52|3.0065
13:10:53|3.0067
13:10:54|3.0068
13:10:55|3.0068
13:10:56|3.0089
13:10:57|3.0131
13:10:58|3.0088
13:10:59|3.0088
13:11:00|3.0081
13:11:01|3.0073
13:11:02|3.0086
13:11:04|3.0086
13:11:05|3.0088
13:11:06|3.0098
13:11:07|3.0109
13:11:08|3.0098
13:11:09|3.0115
13:11:10|3.0101
13:11:11|3.0073
13:11:12|3.0089
13:11:13|3.0089
13:11:14|3.0089
13:11:15|3.0074
13:11:16|3.0078
13:11:17|3.0087
13:11:18|3.0089
13:11:19|3.0085
13:11:20|3.0081
13:11:21|3.0065
13:11:22|3.0066
13:11:23|3.0066
13:11:24|3.0052
13:11:25|3.0052
13:11:26|3.0051
13:11:27|3.0072
13:11:29|3.0055
13:11:30|3.0056
13:11:31|3.0056
13:11:32|3.006
13:11:34|3.0067
13:11:35|3.0073
13:11:36|3.0073
13:11:37|3.0094
13:11:38|3.0102
13:11:39|3.0137
13:11:40|3.0127
13:11:41|3.0088
13:11:43|3.0081
13:11:44|3.0063
13:11:45|3.0084
13:11:46|3.0062
13:11:47|3.0062
13:11:48|3.0046
13:11:49|3.0068
13:11:49|3.0039
13:11:51|3.0028
13:11:51|3.0039
13:11:53|3.0038
13:11:54|3.0045
13:11:54|3.0054
13:11:57|3.0052
13:11:57|3.0045
13:11:58|3.0045
13:11:59|3.0046
13:12:00|3.0033
13:12:01|3.0031
13:12:03|3.0045
13:12:05|3.0035
13:12:05|3.0052
13:12:06|3.0061
13:12:07|3.007
13:12:09|3.0053
13:12:09|3.0038
13:12:11|3.0035
13:12:11|3.0032
13:12:12|2.9947
13:12:14|2.9988
13:12:14|2.9996
13:12:15|3.0004
13:12:16|3.0018
13:12:18|3.0018
13:12:18|2.9995
13:12:19|2.9995
13:12:20|3.0016
13:12:21|2.9995
13:12:22|2.9999
13:12:23|2.9998
13:12:24|2.9998
13:12:25|2.9981
13:12:26|2.9981
13:12:28|2.9997
13:12:29|3.
13:12:31|3.0023
13:12:33|3.0004
13:12:34|3.0019
13:12:34|3.0018
13:12:36|3.
13:12:37|3.0012
13:12:38|2.9998
13:12:39|2.9998
13:12:40|2.9998
13:12:41|3.0004
13:12:42|3.0003
13:12:43|3.0014
13:12:44|2.9991
13:12:46|3.0007
13:12:46|3.0007
13:12:48|2.9998
13:12:48|2.9999
13:12:49|2.9999
13:12:51|3.0011
13:12:52|3.0005
13:12:52|3.0055
13:12:53|3.0053
13:12:55|3.0046
13:12:56|3.0046
13:12:57|3.01
13:12:58|3.0111
13:12:58|3.0116
13:13:00|3.0084
13:13:00|3.0079
13:13:02|3.0083
13:13:02|3.0057
13:13:03|3.008
13:13:05|3.0062
13:13:06|3.0058
13:13:07|3.0059
13:13:08|3.0063
13:13:09|3.0057
13:13:10|3.0043
13:13:11|3.0044
13:13:12|3.0044
13:13:13|3.0054
13:13:14|3.0043
13:13:15|3.0015
13:13:16|3.0042
13:13:17|3.0026
13:13:18|3.0026
13:13:19|3.0026
13:13:20|3.0026
13:13:21|3.0026
13:13:22|3.0026
13:13:23|3.0026
13:13:24|3.003
13:13:25|3.008
13:13:26|3.008
13:13:28|3.0042
13:13:29|3.0069
13:13:31|3.0046
13:13:32|3.0068
13:13:33|3.0064
13:13:34|3.0048
13:13:35|3.0052
13:13:37|3.0054
13:13:38|3.0061
13:13:39|3.0027
13:13:39|3.0027
13:13:41|3.0042
13:13:42|3.0027
13:13:42|3.0027
13:13:43|3.0032
13:13:44|3.0018
13:13:46|3.
13:13:46|3.
13:13:48|3.0042
13:13:49|3.0038
13:13:50|2.9998
13:13:50|3.0017
13:13:52|3.0017
13:13:53|3.0017
13:13:54|3.0017
13:13:55|3.0017
13:13:55|3.001
13:13:56|3.0005
13:13:59|3.0015
13:13:59|3.0005
13:14:01|3.0005
13:14:02|3.0015
13:14:03|3.001
13:14:04|3.0021
13:14:05|3.0019
13:14:06|3.0043
13:14:07|3.0043
13:14:08|3.0016
13:14:09|3.0031
13:14:10|3.0027
13:14:11|2.999
13:14:12|3.0014
13:14:13|3.0006
13:14:15|3.0005
13:14:15|3.0002
13:14:16|2.9999
13:14:17|3.
13:14:18|3.0005
13:14:19|3.0003
13:14:20|3.0022
13:14:21|3.0027
13:14:22|3.005
13:14:23|3.0038
13:14:24|3.0035
13:14:25|3.0045
13:14:26|3.0047
13:14:27|3.0029
13:14:29|3.0017
13:14:31|3.003
13:14:32|3.002
13:14:33|2.9975
13:14:34|2.9958
13:14:35|2.9958
13:14:37|2.9966
13:14:38|2.9958
13:14:39|2.9969
13:14:40|2.9981
13:14:40|2.9974
13:14:42|2.9968
13:14:42|2.9983
13:14:44|2.9995
13:14:45|2.9989
13:14:46|2.9989
13:14:46|3.0034
13:14:48|3.0038
13:14:48|3.0037
13:14:49|3.0036
13:14:51|3.0034
13:14:52|3.0037
13:14:52|3.0037
13:14:53|3.0047
13:14:55|3.0041
13:14:56|3.0019
13:14:57|3.0022
13:14:58|3.0041
13:14:59|3.0026
13:15:00|3.0022
13:15:01|3.0009
13:15:02|3.0009
13:15:04|3.001
13:15:05|3.0019
13:15:06|3.0073
13:15:06|3.0064
13:15:08|3.0029
13:15:10|3.0025
13:15:10|3.0038
13:15:11|3.0058
13:15:12|3.0066
13:15:13|3.0054
13:15:14|3.0039
13:15:15|3.003
13:15:16|3.003
13:15:17|3.003
13:15:18|3.003
13:15:19|3.003
13:15:20|3.0031
13:15:21|3.005
13:15:22|3.0081
13:15:23|3.0075
13:15:25|3.0065
13:15:25|3.0066
13:15:26|3.0051
13:15:27|3.0066
13:15:28|3.0074
13:15:30|3.0074
13:15:31|3.0066
13:15:33|3.0086
13:15:33|3.0087
13:15:35|3.0066
13:15:37|3.0084
13:15:37|3.0086
13:15:39|3.0085
13:15:40|3.0079
13:15:40|3.004
13:15:42|3.0066
13:15:43|3.005
13:15:44|3.0034
13:15:45|3.0048
13:15:46|3.0052
13:15:47|3.0034
13:15:48|3.003
13:15:49|3.0029
13:15:50|3.0011
13:15:51|3.0008
13:15:52|3.0016
13:15:53|3.0004
13:15:54|3.0012
13:15:55|3.0005
13:15:57|3.0043
13:15:57|3.0015
13:15:59|2.9999
13:15:59|2.9999
13:16:00|3.0024
13:16:01|3.0007
13:16:02|3.
13:16:03|3.
13:16:06|3.
13:16:06|3.0007
13:16:07|2.9994
13:16:08|2.9984
13:16:10|2.9977
13:16:11|2.9977
13:16:12|2.9948
13:16:13|2.9944
13:16:14|2.9949
13:16:15|2.9938
13:16:16|2.9942
13:16:17|2.9889
13:16:18|2.9892
13:16:19|2.9901
13:16:20|2.99
13:16:21|2.9887
13:16:22|2.9875
13:16:23|2.9891
13:16:24|2.9897
13:16:25|2.9885
13:16:26|2.9876
13:16:27|2.987
13:16:28|2.9836
13:16:29|2.9853
13:16:30|2.987
13:16:32|2.9882
13:16:33|2.9904
13:16:34|2.9914
13:16:36|2.9926
13:16:38|2.9927
13:16:39|2.9898
13:16:40|2.99
13:16:42|2.9899
13:16:42|2.9932
13:16:43|2.9905
13:16:45|2.9947
13:16:46|2.9913
13:16:47|2.9906
13:16:47|2.9899
13:16:49|2.9901
13:16:49|2.9904
13:16:51|2.9897
13:16:53|2.9957
13:16:53|2.9937
13:16:54|2.9932
13:16:55|2.9965
13:16:57|2.9943
13:16:57|2.9956
13:16:58|2.9864
13:16:59|2.9869
13:17:00|2.9869
13:17:01|2.9872
13:17:02|2.9871
13:17:03|2.9882
13:17:05|2.9884
13:17:06|2.9871
13:17:07|2.9898
13:17:08|2.9874
13:17:09|2.987
13:17:10|2.9876
13:17:11|2.9897
13:17:13|2.9871
13:17:14|2.988
13:17:14|2.9848
13:17:16|2.9819
13:17:17|2.9856
13:17:18|2.9852
13:17:19|2.9845
13:17:20|2.9826
13:17:21|2.9835
13:17:22|2.9833
13:17:23|2.9829
13:17:24|2.9829
13:17:25|2.9818
13:17:26|2.9827
13:17:27|2.9841
13:17:28|2.9812
13:17:29|2.9804
13:17:30|2.9824
13:17:31|2.981
13:17:33|2.982
13:17:33|2.9805
13:17:35|2.9797
13:17:36|2.9774
13:17:38|2.9795
13:17:39|2.9756
13:17:40|2.9765
13:17:41|2.9771
13:17:43|2.9732
13:17:43|2.9734
13:17:45|2.975
13:17:46|2.9736
13:17:47|2.9732
13:17:48|2.9729
13:17:49|2.9739
13:17:50|2.9702
13:17:51|2.9701
13:17:52|2.9725
13:17:53|2.9729
13:17:54|2.9724
13:17:55|2.9732
13:17:57|2.9767
13:17:58|2.9757
13:17:59|2.9753
13:17:59|2.9739
13:18:01|2.9744
13:18:02|2.9739
13:18:02|2.9764
13:18:04|2.974
13:18:04|2.9704
13:18:06|2.9705
13:18:07|2.9709
13:18:07|2.9699
13:18:09|2.9703
13:18:10|2.9684
13:18:10|2.9685
13:18:12|2.9713
13:18:12|2.9667
13:18:14|2.966
13:18:15|2.9658
13:18:16|2.9657
13:18:17|2.9632
13:18:18|2.9624
13:18:19|2.9673
13:18:20|2.9694
13:18:21|2.9692
13:18:22|2.968
13:18:23|2.9651
13:18:24|2.9664
13:18:25|2.9674
13:18:26|2.9689
13:18:27|2.9677
13:18:28|2.9674
13:18:29|2.9673
13:18:30|2.9688
13:18:31|2.9673
13:18:33|2.9677
13:18:35|2.9678
13:18:36|2.9672
13:18:38|2.9675
13:18:40|2.9683
13:18:40|2.9678
13:18:41|2.9658
13:18:42|2.9671
13:18:43|2.9676
13:18:44|2.9611
13:18:45|2.9612
13:18:47|2.9605
13:18:47|2.9605
13:18:48|2.9608
13:18:50|2.9637
13:18:51|2.944
13:18:51|2.9353
13:18:54|2.9404
13:18:54|2.9377
13:18:55|2.9335
13:18:56|2.934
13:18:57|2.9356
13:18:58|2.9328
13:18:59|2.9368
13:19:00|2.9368
13:19:02|2.9388
13:19:02|2.9406
13:19:03|2.9391
13:19:04|2.9381
13:19:06|2.937
13:19:06|2.941
13:19:07|2.9421
13:19:09|2.9424
13:19:09|2.9377
13:19:11|2.9409
13:19:12|2.9442
13:19:13|2.9422
13:19:14|2.9421
13:19:15|2.9414
13:19:16|2.9417
13:19:17|2.9393
13:19:18|2.9393
13:19:20|2.9404
13:19:20|2.9399
13:19:21|2.9388
13:19:22|2.9402
13:19:23|2.9412
13:19:24|2.9376
13:19:25|2.9393
13:19:26|2.9344
13:19:27|2.937
13:19:28|2.936
13:19:29|2.9327
13:19:30|2.9353
13:19:31|2.9324
13:19:33|2.9343
13:19:35|2.934
13:19:36|2.9352
13:19:37|2.9342
13:19:38|2.9355
13:19:39|2.9387
13:19:40|2.9385
13:19:41|2.9335
13:19:42|2.9355
13:19:43|2.9353
13:19:44|2.9353
13:19:45|2.9282
13:19:47|2.9297
13:19:47|2.9266
13:19:48|2.936
13:19:49|2.931
13:19:50|2.932
13:19:51|2.9309
13:19:53|2.9313
13:19:53|2.9342
13:19:54|2.9323
13:19:55|2.9442
13:19:57|2.9527
13:19:58|2.9476
13:19:59|2.949
13:20:01|2.9485
13:20:01|2.9465
13:20:02|2.9472
13:20:04|2.9439
13:20:05|2.9441
13:20:06|2.9464
13:20:08|2.9453
13:20:09|2.9456
13:20:09|2.9461
13:20:10|2.9454
13:20:11|2.9446
13:20:12|2.9429
13:20:13|2.9395
13:20:15|2.9419
13:20:15|2.9412
13:20:17|2.9401
13:20:18|2.9391
13:20:19|2.9418
13:20:20|2.9423
13:20:20|2.9419
13:20:22|2.9448
13:20:23|2.944
13:20:23|2.9447
13:20:24|2.9448
13:20:26|2.9452
13:20:26|2.9476
13:20:27|2.9501
13:20:28|2.9428
13:20:30|2.9432
13:20:31|2.9433
13:20:32|2.9451
13:20:32|2.9452
13:20:34|2.9418
13:20:36|2.9425
13:20:36|2.9418
13:20:38|2.9418
13:20:39|2.9439
13:20:40|2.9427
13:20:41|2.9426
13:20:43|2.9385
13:20:43|2.9418
13:20:44|2.9417
13:20:45|2.9418
13:20:46|2.94
13:20:47|2.9416
13:20:48|2.9423
13:20:50|2.9416
13:20:51|2.9422
13:20:52|2.9416
13:20:53|2.9404
13:20:54|2.9368
13:20:55|2.9409
13:20:56|2.9401
13:20:58|2.9397
13:20:58|2.9387
13:21:00|2.9397
13:21:01|2.9411
13:21:02|2.9367
13:21:03|2.9402
13:21:04|2.935
13:21:05|2.9382
13:21:06|2.9385
13:21:08|2.942
13:21:09|2.9431
13:21:10|2.94
13:21:11|2.9419
13:21:12|2.9405
13:21:13|2.944
13:21:14|2.9452
13:21:15|2.9452
13:21:16|2.9465
13:21:16|2.9465
13:21:18|2.9521
13:21:19|2.9564
13:21:20|2.9533
13:21:21|2.9588
13:21:22|2.9546
13:21:23|2.9509
13:21:24|2.9534
13:21:25|2.9531
13:21:26|2.9567
13:21:26|2.9549
13:21:27|2.9552
13:21:29|2.9561
13:21:30|2.9558
13:21:31|2.9593
13:21:32|2.9593
13:21:33|2.9593
13:21:34|2.962
13:21:35|2.9593
13:21:37|2.9564
13:21:38|2.9586
13:21:39|2.9563
13:21:40|2.9577
13:21:41|2.9578
13:21:42|2.9576
13:21:44|2.9585
13:21:44|2.9604
13:21:45|2.9604
13:21:46|2.9577
13:21:47|2.9577
13:21:48|2.9575
13:21:50|2.9571
13:21:50|2.9571
13:21:51|2.9556
13:21:52|2.9565
13:21:53|2.9564
13:21:54|2.957
13:21:55|2.9607
13:21:56|2.9574
13:21:58|2.9574
13:21:58|2.9576
13:22:00|2.9586
13:22:01|2.9586
13:22:01|2.9576
13:22:03|2.9577
13:22:04|2.959
13:22:05|2.9593
13:22:06|2.9602
13:22:07|2.9592
13:22:08|2.9593
13:22:09|2.9589
13:22:09|2.9542
13:22:10|2.9557
13:22:12|2.9564
13:22:13|2.9564
13:22:14|2.9573
13:22:15|2.9581
13:22:16|2.9573
13:22:17|2.9581
13:22:19|2.957
13:22:19|2.9572
13:22:20|2.957
13:22:22|2.9572
13:22:22|2.9572
13:22:24|2.9572
13:22:24|2.9546
13:22:26|2.9539
13:22:26|2.9561
13:22:28|2.9539
13:22:28|2.955
13:22:29|2.9538
13:22:30|2.953
13:22:32|2.9517
13:22:33|2.9507
13:22:33|2.9505
13:22:34|2.9503
13:22:36|2.9505
13:22:38|2.95
13:22:39|2.9501
13:22:41|2.9497
13:22:42|2.9474
13:22:42|2.9474
13:22:44|2.9478
13:22:44|2.9489
13:22:46|2.949
13:22:47|2.947
13:22:48|2.9488
13:22:49|2.9453
13:22:50|2.9461
13:22:51|2.9465
13:22:52|2.9479
13:22:54|2.9476
13:22:55|2.9503
13:22:56|2.9495
13:22:57|2.9505
13:22:58|2.9523
13:22:59|2.9501
13:23:00|2.9513
13:23:01|2.9528
13:23:02|2.9527
13:23:04|2.9517
13:23:04|2.9562
13:23:06|2.9562
13:23:06|2.9553
13:23:08|2.953
13:23:09|2.9554
13:23:10|2.9564
13:23:11|2.9559
13:23:12|2.9561
13:23:13|2.957
13:23:14|2.9566
13:23:15|2.962
13:23:16|2.9601
13:23:16|2.9602
13:23:18|2.9605
13:23:18|2.9629
13:23:19|2.9659
13:23:21|2.9658
13:23:22|2.9682
13:23:23|2.9705
13:23:23|2.967
13:23:25|2.9705
13:23:26|2.968
13:23:27|2.9688
13:23:28|2.9691
13:23:29|2.9691
13:23:30|2.9711
13:23:31|2.9704
13:23:32|2.9684
13:23:33|2.9667
13:23:34|2.9693
13:23:35|2.9689
13:23:36|2.9701
13:23:37|2.9682
13:23:39|2.9712
13:23:40|2.9703
13:23:41|2.9684
13:23:42|2.9681
13:23:43|2.9654
13:23:44|2.9656
13:23:45|2.9646
13:23:46|2.9643
13:23:47|2.9669
13:23:49|2.9678
13:23:49|2.9691
13:23:50|2.9687
13:23:51|2.9653
13:23:53|2.9653
13:23:54|2.9671
13:23:55|2.9663
13:23:56|2.9672
13:23:57|2.9667
13:23:57|2.9679
13:23:59|2.9647
13:24:00|2.9672
13:24:01|2.9672
13:24:02|2.966
13:24:02|2.9656
13:24:04|2.9659
13:24:05|2.9657
13:24:06|2.9623
13:24:07|2.9626
13:24:08|2.9634
13:24:10|2.9631
13:24:11|2.958
13:24:12|2.956
13:24:13|2.9558
13:24:13|2.9576
13:24:15|2.9587
13:24:16|2.9593
13:24:16|2.9598
13:24:18|2.9598
13:24:19|2.9561
13:24:20|2.9565
13:24:21|2.9574
13:24:22|2.9573
13:24:23|2.9588
13:24:24|2.9605
13:24:25|2.9556
13:24:26|2.9575
13:24:27|2.9592
13:24:28|2.9592
13:24:29|2.9587
13:24:30|2.96
13:24:31|2.9566
13:24:32|2.9593
13:24:33|2.9572
13:24:33|2.9546
13:24:34|2.9553
13:24:36|2.9549
13:24:37|2.9549
13:24:38|2.9558
13:24:40|2.9575
13:24:41|2.9541
13:24:43|2.9544
13:24:44|2.9537
13:24:45|2.9581
13:24:46|2.9596
13:24:47|2.9597
13:24:48|2.9581
13:24:49|2.9564
13:24:50|2.9574
13:24:51|2.9588
13:24:52|2.9579
13:24:53|2.9579
13:24:54|2.9577
13:24:56|2.9578
13:24:57|2.9594
13:24:57|2.9594
13:24:59|2.9602
13:25:00|2.9593
13:25:01|2.9644
13:25:02|2.964
13:25:03|2.9626
13:25:04|2.9634
13:25:05|2.9632
13:25:06|2.9641
13:25:07|2.9622
13:25:08|2.9615
13:25:09|2.9607
13:25:10|2.9591
13:25:11|2.9587
13:25:12|2.9564
13:25:13|2.9567
13:25:14|2.9562
13:25:15|2.9563
13:25:16|2.9564
13:25:17|2.9555
13:25:18|2.9546
13:25:19|2.9555
13:25:20|2.9544
13:25:21|2.9588
13:25:22|2.9563
13:25:23|2.9569
13:25:24|2.9565
13:25:25|2.9567
13:25:26|2.9568
13:25:27|2.9561
13:25:28|2.9561
13:25:29|2.957
13:25:30|2.9587
13:25:31|2.9597
13:25:32|2.9599
13:25:33|2.9599
13:25:34|2.9573
13:25:35|2.9578
13:25:36|2.9578
13:25:37|2.9578
13:25:39|2.9608
13:25:40|2.96
13:25:42|2.9599
13:25:44|2.958
13:25:45|2.958
13:25:46|2.9619
13:25:47|2.9619
13:25:47|2.9615
13:25:50|2.9623
13:25:50|2.9619
13:25:51|2.9611
13:25:53|2.9635
13:25:53|2.9638
13:25:54|2.9637
13:25:55|2.9624
13:25:56|2.9638
13:25:57|2.9634
13:25:58|2.9638
13:25:59|2.9637
13:26:00|2.9629
13:26:01|2.9627
13:26:02|2.9584
13:26:04|2.9583
13:26:04|2.9594
13:26:05|2.9587
13:26:06|2.9586
13:26:07|2.9585
13:26:08|2.9565
13:26:09|2.9569
13:26:10|2.9569
13:26:11|2.956
13:26:13|2.9562
13:26:13|2.9562
13:26:15|2.9563
13:26:16|2.9576
13:26:17|2.9572
13:26:18|2.9571
13:26:19|2.9572
13:26:20|2.9586
13:26:21|2.9585
13:26:22|2.9585
13:26:23|2.9586
13:26:24|2.9586
13:26:25|2.9592
13:26:26|2.9587
13:26:27|2.9592
13:26:28|2.9587
13:26:29|2.962
13:26:30|2.9608
13:26:31|2.9613
13:26:32|2.9612
13:26:33|2.9617
13:26:34|2.9641
13:26:35|2.9603
13:26:36|2.9586
13:26:37|2.9586
13:26:38|2.9587
13:26:40|2.9604
13:26:41|2.959
13:26:42|2.959
13:26:43|2.9592
13:26:45|2.9563
13:26:46|2.9577
13:26:47|2.9574
13:26:48|2.9572
13:26:49|2.9563
13:26:50|2.9578
13:26:51|2.9583
13:26:52|2.9574
13:26:53|2.9574
13:26:54|2.958
13:26:55|2.9591
13:26:56|2.9586
13:26:57|2.958
13:26:59|2.9587
13:27:00|2.9585
13:27:00|2.9587
13:27:02|2.9584
13:27:03|2.9585
13:27:04|2.9585
13:27:05|2.9577
13:27:06|2.9566
13:27:08|2.9575
13:27:08|2.9577
13:27:10|2.9577
13:27:10|2.9588
13:27:11|2.959
13:27:12|2.959
13:27:13|2.9587
13:27:14|2.9579
13:27:16|2.9604
13:27:17|2.9623
13:27:18|2.9611
13:27:19|2.9615
13:27:20|2.963
13:27:21|2.9615
13:27:21|2.9604
13:27:23|2.9599
13:27:24|2.9596
13:27:25|2.9581
13:27:25|2.9594
13:27:27|2.9587
13:27:28|2.9595
13:27:28|2.9617
13:27:30|2.9617
13:27:31|2.9602
13:27:32|2.9641
13:27:33|2.9633
13:27:33|2.9649
13:27:35|2.9649
13:27:36|2.9635
13:27:37|2.964
13:27:38|2.9641
13:27:39|2.966
13:27:40|2.9678
13:27:40|2.9678
13:27:42|2.966
13:27:44|2.9663
13:27:45|2.9678
13:27:46|2.9678
13:27:48|2.9669
13:27:48|2.9677
13:27:49|2.9676
13:27:50|2.9661
13:27:52|2.9657
13:27:53|2.9679
13:27:54|2.9679
13:27:55|2.9679
13:27:57|2.969
13:27:57|2.9685
13:27:58|2.9655
13:27:59|2.967
13:28:00|2.969
13:28:01|2.969
13:28:02|2.9712
13:28:04|2.9696
13:28:04|2.9706
13:28:06|2.9748
13:28:07|2.9751
13:28:08|2.9756
13:28:09|2.9744
13:28:10|2.9768
13:28:11|2.9768
13:28:12|2.9738
13:28:13|2.9746
13:28:14|2.9745
13:28:15|2.9754
13:28:16|2.9732
13:28:17|2.9715
13:28:18|2.9726
13:28:19|2.9722
13:28:20|2.9709
13:28:21|2.9711
13:28:22|2.9711
13:28:23|2.9713
13:28:24|2.9707
13:28:25|2.9706
13:28:26|2.97
13:28:27|2.9717
13:28:28|2.9717
13:28:29|2.9726
13:28:30|2.9732
13:28:31|2.9717
13:28:33|2.9719
13:28:34|2.9719
13:28:34|2.9741
13:28:36|2.9729
13:28:36|2.9731
13:28:37|2.9752
13:28:38|2.9752
13:28:40|2.9746
13:28:40|2.9739
13:28:42|2.9715
13:28:43|2.9741
13:28:44|2.9729
13:28:45|2.9736
13:28:46|2.9739
13:28:48|2.9753
13:28:50|2.9742
13:28:51|2.975
13:28:52|2.9751
13:28:53|2.9797
13:28:54|2.9804
13:28:55|2.9808
13:28:56|2.9811
13:28:57|2.9811
13:28:58|2.9846
13:28:59|2.9836
13:29:00|2.9835
13:29:01|2.9859
13:29:02|2.9861
13:29:03|2.9868
13:29:04|2.9901
13:29:06|2.9896
13:29:06|2.9812
13:29:07|2.9808
13:29:08|2.9812
13:29:09|2.982
13:29:10|2.9832
13:29:11|2.984
13:29:12|2.9801
13:29:13|2.9801
13:29:14|2.9792
13:29:15|2.9792
13:29:16|2.9794
13:29:17|2.9792
13:29:18|2.982
13:29:19|2.9811
13:29:20|2.9806
13:29:21|2.9806
13:29:22|2.9762
13:29:23|2.9773
13:29:24|2.9762
13:29:25|2.9762
13:29:26|2.9766
13:29:27|2.976
13:29:28|2.9776
13:29:29|2.9792
13:29:30|2.9774
13:29:31|2.9758
13:29:32|2.9757
13:29:33|2.9741
13:29:34|2.9735
13:29:35|2.9735
13:29:37|2.9766
13:29:38|2.975
13:29:39|2.9751
13:29:40|2.9751
13:29:41|2.9751
13:29:42|2.9757
13:29:43|2.9728
13:29:45|2.9759
13:29:46|2.977
13:29:47|2.9767
13:29:48|2.9771
13:29:50|2.9788
13:29:51|2.979
13:29:52|2.9778
13:29:53|2.9779
13:29:53|2.9779
13:29:55|2.9764
13:29:55|2.9764
13:29:57|2.9764
13:29:58|2.9764
13:29:59|2.9775
13:29:59|2.9757
13:30:01|2.9761
13:30:02|2.976
13:30:03|2.9733
13:30:04|2.9731
13:30:05|2.9772
13:30:06|2.9834
13:30:07|2.9828
13:30:08|2.9813
13:30:08|2.9817
13:30:10|2.9817
13:30:11|2.9748
13:30:11|2.9752
13:30:13|2.9775
13:30:14|2.9772
13:30:15|2.975
13:30:16|2.9749
13:30:17|2.9768
13:30:18|2.9766
13:30:18|2.9766
13:30:20|2.9765
13:30:20|2.9763
13:30:22|2.9757
13:30:23|2.9767
13:30:24|2.977
13:30:25|2.977
13:30:26|2.977
13:30:26|2.9761
13:30:28|2.977
13:30:29|2.9814
13:30:30|2.9834
13:30:31|2.9832
13:30:32|2.9833
13:30:33|2.9831
13:30:34|2.9819
13:30:35|2.9809
13:30:36|2.9797
13:30:37|2.9787
13:30:38|2.9797
13:30:39|2.9841
13:30:40|2.9846
13:30:41|2.985
13:30:42|2.985
13:30:43|2.9842
13:30:45|2.9872
13:30:46|2.9912
13:30:47|2.9889
13:30:49|2.9901
13:30:50|2.9898
13:30:51|2.9919
13:30:52|2.9905
13:30:53|2.9912
13:30:54|2.9893
13:30:55|2.9888
13:30:56|2.9877
13:30:57|2.986
13:30:58|2.9867
13:30:59|2.9799
13:31:00|2.9795
13:31:01|2.9848
13:31:02|2.9848
13:31:03|2.9835
13:31:04|2.9829
13:31:05|2.9844
13:31:06|2.986
13:31:07|2.9843
13:31:08|2.9844
13:31:09|2.9855
13:31:10|2.9834
13:31:11|2.9833
13:31:12|2.9834
13:31:13|2.9839
13:31:14|2.9852
13:31:15|2.9848
13:31:17|2.9839
13:31:18|2.9839
13:31:18|2.9832
13:31:19|2.9832
13:31:20|2.9793
13:31:22|2.9793
13:31:23|2.9822
13:31:24|2.98
13:31:25|2.98
13:31:26|2.9774
13:31:27|2.9799
13:31:28|2.9802
13:31:29|2.9788
13:31:30|2.9823
13:31:31|2.9816
13:31:32|2.982
13:31:32|2.9833
13:31:34|2.9808
13:31:35|2.9825
13:31:35|2.9825
13:31:37|2.9825
13:31:38|2.9813
13:31:39|2.9801
13:31:40|2.9809
13:31:41|2.9807
13:31:42|2.9807
13:31:43|2.981
13:31:44|2.9817
13:31:46|2.98
13:31:47|2.9811
13:31:49|2.9795
13:31:50|2.9794
13:31:51|2.9795
13:31:52|2.9795
13:31:53|2.9799
13:31:54|2.9797
13:31:55|2.9796
13:31:56|2.9776
13:31:57|2.9784
13:31:58|2.9789
13:31:59|2.9795
13:32:01|2.9791
13:32:02|2.9791
13:32:03|2.9785
13:32:04|2.9795
13:32:05|2.98
13:32:07|2.982
13:32:07|2.981
13:32:09|2.9807
13:32:10|2.9783
13:32:11|2.9784
13:32:12|2.9797
13:32:13|2.9784
13:32:14|2.9784
13:32:15|2.9784
13:32:16|2.9795
13:32:17|2.9796
13:32:18|2.9799
13:32:19|2.98
13:32:20|2.9802
13:32:21|2.9805
13:32:22|2.9806
13:32:23|2.9814
13:32:24|2.9816
13:32:25|2.9805
13:32:26|2.9801
13:32:27|2.9809
13:32:28|2.9801
13:32:29|2.981
13:32:30|2.9817
13:32:31|2.9809
13:32:32|2.9813
13:32:33|2.981
13:32:34|2.981
13:32:35|2.981
13:32:36|2.9809
13:32:37|2.979
13:32:38|2.9787
13:32:39|2.9791
13:32:40|2.9797
13:32:41|2.9797
13:32:42|2.9797
13:32:43|2.9806
13:32:44|2.9809
13:32:45|2.9804
13:32:47|2.981
13:32:48|2.9809
13:32:49|2.9807
13:32:50|2.9793
13:32:51|2.9809
13:32:52|2.9805
13:32:53|2.9799
13:32:55|2.9793
13:32:55|2.9803
13:32:56|2.9801
13:32:57|2.9801
13:32:59|2.9801
13:33:00|2.98
13:33:01|2.9787
13:33:02|2.9787
13:33:03|2.9792
13:33:04|2.9792
13:33:05|2.9792
13:33:06|2.9794
13:33:07|2.9792
13:33:08|2.9792
13:33:09|2.9771
13:33:10|2.9776
13:33:11|2.9793
13:33:12|2.9791
13:33:14|2.9791
13:33:15|2.9788
13:33:16|2.9776
13:33:16|2.9773
13:33:18|2.982
13:33:19|2.982
13:33:19|2.982
13:33:21|2.982
13:33:22|2.9829
13:33:23|2.9843
13:33:24|2.9829
13:33:24|2.9811
13:33:25|2.9795
13:33:26|2.981
13:33:28|2.9806
13:33:29|2.9806
13:33:30|2.9794
13:33:31|2.982
13:33:32|2.9823
13:33:33|2.9819
13:33:33|2.9819
13:33:34|2.9819
13:33:35|2.9819
13:33:37|2.9807
13:33:38|2.9795
13:33:38|2.9773
13:33:41|2.9783
13:33:42|2.9783
13:33:42|2.9764
13:33:43|2.9764
13:33:45|2.9763
13:33:45|2.9769
13:33:47|2.9762
13:33:49|2.9773
13:33:50|2.9773
13:33:51|2.9809
13:33:52|2.9792
13:33:53|2.9792
13:33:54|2.9805
13:33:55|2.9781
13:33:56|2.9792
13:33:57|2.9792
13:33:59|2.9777
13:33:59|2.9771
13:34:01|2.9739
13:34:02|2.973
13:34:03|2.9691
13:34:04|2.971
13:34:05|2.9681
13:34:06|2.9686
13:34:07|2.9672
13:34:08|2.9678
13:34:09|2.9668
13:34:11|2.9725
13:34:12|2.9692
13:34:13|2.9681
13:34:13|2.9685
13:34:14|2.9674
13:34:16|2.9683
13:34:16|2.9665
13:34:18|2.9674
13:34:18|2.9679
13:34:19|2.9675
13:34:20|2.9772
13:34:21|2.9744
13:34:23|2.975
13:34:24|2.973
13:34:24|2.9718
13:34:26|2.9745
13:34:27|2.9727
13:34:28|2.9734
13:34:28|2.9739
13:34:29|2.9739
13:34:30|2.9712
13:34:31|2.9714
13:34:32|2.9717
13:34:34|2.9697
13:34:34|2.9681
13:34:35|2.9668
13:34:37|2.9671
13:34:37|2.9675
13:34:38|2.9691
13:34:39|2.9694
13:34:40|2.9706
13:34:41|2.9706
13:34:42|2.9706
13:34:43|2.9702
13:34:45|2.97
13:34:46|2.969
13:34:47|2.9664
13:34:49|2.9669
13:34:50|2.9694
13:34:52|2.9646
13:34:52|2.9667
13:34:54|2.9612
13:34:54|2.9618
13:34:55|2.9642
13:34:57|2.9644
13:34:57|2.9638
13:34:59|2.9645
13:35:00|2.9698
13:35:02|2.9675
13:35:03|2.9688
13:35:04|2.9659
13:35:05|2.9684
13:35:06|2.9667
13:35:07|2.9673
13:35:08|2.9682
13:35:09|2.9701
13:35:10|2.967
13:35:11|2.9704
13:35:12|2.9717
13:35:13|2.9717
13:35:14|2.9717
13:35:15|2.9712
13:35:16|2.969
13:35:17|2.9695
13:35:18|2.9698
13:35:19|2.9699
13:35:20|2.9699
13:35:21|2.9699
13:35:22|2.973
13:35:23|2.9726
13:35:24|2.9727
13:35:25|2.9725
13:35:26|2.9733
13:35:27|2.9725
13:35:28|2.9725
13:35:29|2.9725
13:35:30|2.9721
13:35:31|2.9727
13:35:32|2.9727
13:35:33|2.9727
13:35:34|2.9719
13:35:35|2.9725
13:35:36|2.9725
13:35:37|2.972
13:35:38|2.972
13:35:39|2.9743
13:35:40|2.9743
13:35:41|2.9706
13:35:42|2.9706
13:35:43|2.9706
13:35:44|2.968
13:35:45|2.9679
13:35:46|2.969
13:35:47|2.9692
13:35:48|2.9696
13:35:49|2.972
13:35:50|2.972
13:35:51|2.9684
13:35:52|2.9668
13:35:53|2.9688
13:35:54|2.9688
13:35:55|2.9675
13:35:56|2.9674
13:35:57|2.9674
13:35:58|2.9674
13:35:59|2.9698
13:36:00|2.9671
13:36:01|2.9671
13:36:02|2.9673
13:36:03|2.9683
13:36:04|2.9674
13:36:05|2.9681
13:36:06|2.9681
13:36:07|2.9659
13:36:08|2.9673
13:36:09|2.9686
13:36:10|2.9681
13:36:11|2.9715
13:36:12|2.9686
13:36:13|2.9686
13:36:14|2.9692
13:36:15|2.9683
13:36:16|2.9693
13:36:17|2.9698
13:36:18|2.9681
13:36:19|2.9696
13:36:20|2.9683
13:36:21|2.9679
13:36:22|2.9696
13:36:23|2.9696
13:36:24|2.9688
13:36:25|2.9677
13:36:26|2.9682
13:36:27|2.9678
13:36:28|2.9678
13:36:29|2.9676
13:36:30|2.9668
13:36:31|2.967
13:36:32|2.9682
13:36:33|2.9698
13:36:34|2.9715
13:36:35|2.9714
13:36:36|2.969
13:36:37|2.969
13:36:38|2.969
13:36:39|2.9731
13:36:40|2.9702
13:36:41|2.9714
13:36:43|2.9733
13:36:43|2.9733
13:36:44|2.9733
13:36:45|2.9719
13:36:47|2.9719
13:36:48|2.9719
13:36:48|2.9719
13:36:50|2.9712
13:36:52|2.9706
13:36:53|2.9719
13:36:54|2.9719
13:36:56|2.9735
13:36:57|2.9735
13:36:59|2.9734
13:36:59|2.974
13:37:00|2.9751
13:37:02|2.9756
13:37:03|2.9756
13:37:04|2.975
13:37:05|2.975
13:37:06|2.975
13:37:07|2.9742
13:37:08|2.9745
13:37:09|2.9766
13:37:10|2.9766
13:37:11|2.9761
13:37:12|2.9773
13:37:13|2.9773
13:37:14|2.9774
13:37:16|2.9767
13:37:17|2.9754
13:37:18|2.9754
13:37:19|2.9754
13:37:20|2.9755
13:37:21|2.9757
13:37:21|2.9754
13:37:22|2.9761
13:37:23|2.9761
13:37:25|2.9766
13:37:25|2.9766
13:37:27|2.9766
13:37:28|2.9766
13:37:29|2.9772
13:37:29|2.9773
13:37:30|2.978
13:37:32|2.9786
13:37:33|2.978
13:37:33|2.9789
13:37:35|2.9773
13:37:35|2.9779
13:37:36|2.977
13:37:37|2.979
13:37:39|2.979
13:37:39|2.9787
13:37:41|2.9787
13:37:41|2.9781
13:37:43|2.9781
13:37:43|2.9776
13:37:44|2.9775
13:37:45|2.9775
13:37:47|2.9782
13:37:48|2.9782
13:37:49|2.9775
13:37:49|2.9789
13:37:51|2.9782
13:37:52|2.9774
13:37:54|2.9782
13:37:56|2.9782
13:37:57|2.9782
13:37:58|2.9782
13:37:59|2.9764
13:38:00|2.9764
13:38:02|2.9774
13:38:02|2.977
13:38:05|2.977
13:38:05|2.9765
13:38:07|2.9761
13:38:08|2.9777
13:38:09|2.9767
13:38:10|2.977
13:38:11|2.9778
13:38:12|2.9772
13:38:13|2.9778
13:38:14|2.9777
13:38:15|2.9789
13:38:16|2.979
13:38:17|2.979
13:38:18|2.979
13:38:19|2.979
13:38:20|2.979
13:38:21|2.979
13:38:22|2.9803
13:38:23|2.9828
13:38:24|2.9841
13:38:25|2.9821
13:38:26|2.9824
13:38:27|2.9808
13:38:28|2.9814
13:38:29|2.9793
13:38:30|2.981
13:38:31|2.9817
13:38:32|2.9809
13:38:33|2.9821
13:38:34|2.9813
13:38:35|2.9821
13:38:36|2.9812
13:38:37|2.9821
13:38:38|2.9819
13:38:39|2.9849
13:38:41|2.9845
13:38:42|2.9841
13:38:42|2.9841
13:38:44|2.9839
13:38:45|2.9825
13:38:46|2.9832
13:38:47|2.9825
13:38:48|2.9841
13:38:49|2.9841
13:38:49|2.9841
13:38:51|2.9841
13:38:51|2.9834
13:38:53|2.9833
13:38:55|2.9833
13:38:57|2.9832
13:38:58|2.9796
13:38:59|2.9796
13:39:00|2.9797
13:39:01|2.9797
13:39:01|2.9797
13:39:02|2.9789
13:39:04|2.979
13:39:05|2.9774
13:39:06|2.9775
13:39:07|2.9777
13:39:09|2.982
13:39:09|2.982
13:39:10|2.983
13:39:12|2.9807
13:39:12|2.9822
13:39:14|2.9801
13:39:14|2.9801
13:39:15|2.9801
13:39:16|2.9798
13:39:17|2.98
13:39:18|2.9762
13:39:19|2.9762
13:39:20|2.9768
13:39:21|2.9762
13:39:23|2.9768
13:39:24|2.977
13:39:25|2.9767
13:39:26|2.9767
13:39:27|2.9759
13:39:28|2.977
13:39:29|2.9785
13:39:30|2.9797
13:39:31|2.9789
13:39:32|2.9786
13:39:33|2.9786
13:39:34|2.9782
13:39:35|2.9782
13:39:36|2.9796
13:39:37|2.9796
13:39:38|2.9805
13:39:39|2.9816
13:39:40|2.9814
13:39:41|2.9819
13:39:42|2.9824
13:39:43|2.9836
13:39:44|2.984
13:39:45|2.9853
13:39:46|2.9841
13:39:47|2.9841
13:39:48|2.9847
13:39:49|2.9847
13:39:50|2.9855
13:39:51|2.984
13:39:52|2.9846
13:39:54|2.9833
13:39:55|2.982
13:39:56|2.9832
13:39:57|2.9838
13:39:58|2.9849
13:40:00|2.9859
13:40:00|2.9872
13:40:02|2.9868
13:40:02|2.9842
13:40:04|2.9881
13:40:05|2.9884
13:40:06|2.9862
13:40:07|2.9862
13:40:08|2.9877
13:40:10|2.9884
13:40:11|2.9876
13:40:12|2.9879
13:40:13|2.9884
13:40:13|2.9883
13:40:15|2.9883
13:40:16|2.9866
13:40:17|2.9867
13:40:18|2.9874
13:40:19|2.9874
13:40:19|2.9875
13:40:21|2.9867
13:40:21|2.9866
13:40:23|2.9827
13:40:24|2.9843
13:40:25|2.9829
13:40:25|2.9828
13:40:28|2.9804
13:40:28|2.9845
13:40:29|2.9866
13:40:30|2.9866
13:40:31|2.9845
13:40:32|2.9845
13:40:33|2.9862
13:40:34|2.9862
13:40:35|2.9877
13:40:36|2.9878
13:40:37|2.9878
13:40:38|2.986
13:40:39|2.9857
13:40:40|2.9857
13:40:41|2.9852
13:40:42|2.9853
13:40:43|2.9853
13:40:44|2.9852
13:40:45|2.9852
13:40:46|2.9852
13:40:47|2.984
13:40:48|2.9841
13:40:49|2.9841
13:40:50|2.9841
13:40:51|2.9842
13:40:52|2.9847
13:40:54|2.984
13:40:56|2.9848
13:40:56|2.9849
13:40:57|2.9855
13:40:59|2.9872
13:41:00|2.9872
13:41:01|2.9872
13:41:02|2.9872
13:41:03|2.9868
13:41:04|2.9874
13:41:05|2.9866
13:41:06|2.9859
13:41:07|2.9862
13:41:08|2.9863
13:41:09|2.9863
13:41:11|2.987
13:41:12|2.9872
13:41:12|2.9872
13:41:14|2.9865
13:41:15|2.9892
13:41:16|2.9891
13:41:16|2.9891
13:41:17|2.9883
13:41:18|2.9865
13:41:19|2.9865
13:41:21|2.9865
13:41:21|2.9875
13:41:22|2.9869
13:41:23|2.9869
13:41:24|2.9869
13:41:26|2.9877
13:41:26|2.9885
13:41:28|2.9851
13:41:29|2.9851
13:41:29|2.9861
13:41:31|2.9871
13:41:32|2.9871
13:41:33|2.9886
13:41:34|2.9862
13:41:35|2.9884
13:41:35|2.988
13:41:37|2.9889
13:41:38|2.9889
13:41:38|2.9897
13:41:40|2.9897
13:41:41|2.9892
13:41:42|2.9893
13:41:42|2.9889
13:41:44|2.9887
13:41:44|2.9887
13:41:46|2.987
13:41:46|2.986
13:41:47|2.986
13:41:48|2.9863
13:41:49|2.9871
13:41:50|2.9871
13:41:51|2.9871
13:41:52|2.989
13:41:54|2.9863
13:41:54|2.9858
13:41:56|2.9859
13:41:58|2.9859
13:41:59|2.986
13:42:00|2.9855
13:42:02|2.9846
13:42:03|2.9858
13:42:04|2.9858
13:42:06|2.9865
13:42:07|2.99
13:42:08|2.9901
13:42:09|2.99
13:42:10|2.9921
13:42:11|2.9926
13:42:12|2.994
13:42:13|2.9927
13:42:14|2.995
13:42:15|2.9952
13:42:16|2.9938
13:42:17|2.9939
13:42:19|2.9917
13:42:19|2.9914
13:42:20|2.9912
13:42:21|2.9926
13:42:22|2.9933
13:42:23|2.9933
13:42:24|2.9933
13:42:25|2.9931
13:42:26|2.992
13:42:27|2.9928
13:42:28|2.9921
13:42:29|2.9921
13:42:30|2.9931
13:42:31|2.9931
13:42:32|2.9911
13:42:33|2.9911
13:42:34|2.992
13:42:35|2.9909
13:42:36|2.9912
13:42:37|2.994
13:42:38|2.994
13:42:39|2.9932
13:42:40|2.9938
13:42:41|2.994
13:42:42|2.994
13:42:43|2.9948
13:42:44|2.9948
13:42:45|2.9956
13:42:46|2.9976
13:42:47|3.
13:42:48|3.0065
13:42:49|3.0049
13:42:50|3.0061
13:42:51|3.0051
13:42:52|3.008
13:42:53|3.004
13:42:54|3.0038
13:42:56|2.9983
13:42:57|2.9979
13:42:57|2.9995
13:42:59|2.9985
13:43:00|2.9979
13:43:01|2.9983
13:43:02|2.9985
13:43:04|2.9996
13:43:05|2.9996
13:43:06|2.9985
13:43:07|2.9988
13:43:08|2.9986
13:43:08|2.9971
13:43:10|2.9971
13:43:11|2.9971
13:43:11|2.9972
13:43:13|2.9974
13:43:14|2.9981
13:43:15|2.9969
13:43:16|2.9969
13:43:17|2.9998
13:43:17|2.9998
13:43:19|2.9998
13:43:19|2.9998
13:43:20|2.9998
13:43:21|2.9995
13:43:23|2.9992
13:43:24|2.9985
13:43:24|2.9986
13:43:26|2.9985
13:43:26|2.9981
13:43:28|2.9976
13:43:29|2.9977
13:43:29|2.9977
13:43:30|2.9985
13:43:32|2.9996
13:43:33|3.
13:43:33|2.9993
13:43:35|3.
13:43:35|3.0001
13:43:36|3.0019
13:43:38|3.0019
13:43:39|3.0019
13:43:40|3.0037
13:43:41|3.0025
13:43:42|3.0018
13:43:43|3.0044
13:43:44|3.0054
13:43:45|3.0085
13:43:46|3.0074
13:43:47|3.0074
13:43:48|3.0073
13:43:49|3.0056
13:43:50|3.0056
13:43:51|3.0048
13:43:52|3.0034
13:43:53|3.0029
13:43:54|3.0018
13:43:55|3.0021
13:43:56|3.0051
13:43:58|3.0037
13:43:59|3.0124
13:44:00|3.0166
13:44:01|3.017
13:44:03|3.0158
13:44:04|3.0175
13:44:05|3.0133
13:44:06|3.0191
13:44:07|3.021
13:44:08|3.0216
13:44:09|3.0189
13:44:10|3.0189
13:44:11|3.0163
13:44:13|3.0169
13:44:13|3.026
13:44:14|3.0261
13:44:16|3.0292
13:44:16|3.033
13:44:18|3.0314
13:44:18|3.0338
13:44:19|3.0417
13:44:21|3.0327
13:44:21|3.0411
13:44:23|3.0426
13:44:23|3.0418
13:44:25|3.0435
13:44:25|3.0418
13:44:27|3.0415
13:44:27|3.0393
13:44:28|3.0359
13:44:30|3.0321
13:44:31|3.0351
13:44:32|3.0338
13:44:33|3.0332
13:44:33|3.0351
13:44:35|3.035
13:44:35|3.0351
13:44:36|3.0274
13:44:37|3.0275
13:44:39|3.027
13:44:40|3.0226
13:44:40|3.0235
13:44:42|3.0278
13:44:43|3.0277
13:44:44|3.0265
13:44:45|3.0265
13:44:46|3.0264
13:44:47|3.0284
13:44:48|3.0358
13:44:49|3.03
13:44:50|3.0298
13:44:51|3.0293
13:44:52|3.0293
13:44:53|3.0266
13:44:54|3.0259
13:44:55|3.0258
13:44:57|3.025
13:44:57|3.0262
13:44:59|3.0282
13:45:01|3.0258
13:45:02|3.0233
13:45:03|3.0245
13:45:04|3.0236
13:45:05|3.0244
13:45:07|3.0239
13:45:08|3.0219
13:45:08|3.0226
13:45:10|3.0239
13:45:12|3.0221
13:45:13|3.0221
13:45:13|3.0228
13:45:14|3.0206
13:45:16|3.0204
13:45:16|3.0193
13:45:17|3.0193
13:45:19|3.0173
13:45:19|3.0153
13:45:20|3.0208
13:45:22|3.0156
13:45:22|3.023
13:45:24|3.0223
13:45:24|3.0203
13:45:25|3.0207
13:45:27|3.0203
13:45:28|3.0196
13:45:28|3.0206
13:45:29|3.0252
13:45:31|3.0289
13:45:32|3.0294
13:45:32|3.0308
13:45:33|3.031
13:45:34|3.0287
13:45:35|3.0309
13:45:36|3.0311
13:45:37|3.0365
13:45:38|3.0364
13:45:39|3.0356
13:45:41|3.0342
13:45:42|3.0352
13:45:43|3.0352
13:45:43|3.0371
13:45:44|3.0365
13:45:45|3.0358
13:45:46|3.0349
13:45:47|3.0355
13:45:50|3.0355
13:45:51|3.0355
13:45:52|3.0353
13:45:53|3.0356
13:45:54|3.0397
13:45:55|3.0397
13:45:56|3.0369
13:45:57|3.0356
13:45:59|3.0345
13:45:59|3.0345
13:46:01|3.0341
13:46:02|3.0338
13:46:04|3.0327
13:46:05|3.0332
13:46:06|3.0314
13:46:07|3.0328
13:46:08|3.0302
13:46:09|3.0402
13:46:11|3.0373
13:46:12|3.0389
13:46:13|3.0412
13:46:14|3.041
13:46:15|3.042
13:46:16|3.0414
13:46:17|3.0372
13:46:18|3.0405
13:46:20|3.0395
13:46:21|3.0406
13:46:22|3.042
13:46:23|3.0389
13:46:24|3.0381
13:46:25|3.0397
13:46:26|3.0388
13:46:27|3.0388
13:46:28|3.0335
13:46:29|3.0306
13:46:30|3.0336
13:46:31|3.0343
13:46:32|3.0339
13:46:33|3.0339
13:46:34|3.0337
13:46:35|3.0351
13:46:36|3.0351
13:46:37|3.0384
13:46:38|3.0392
13:46:39|3.036
13:46:40|3.0376
13:46:41|3.0376
13:46:42|3.0371
13:46:43|3.0377
13:46:44|3.0375
13:46:45|3.0375
13:46:46|3.0366
13:46:47|3.036
13:46:48|3.0361
13:46:49|3.0344
13:46:50|3.0366
13:46:51|3.0348
13:46:52|3.0344
13:46:53|3.0326
13:46:55|3.0303
13:46:55|3.0299
13:46:57|3.0299
13:46:57|3.0297
13:46:59|3.0296
13:47:01|3.0262
13:47:02|3.0259
13:47:02|3.0268
13:47:04|3.0215
13:47:05|3.0212
13:47:07|3.0168
13:47:07|3.024
13:47:08|3.0249
13:47:09|3.0216
13:47:10|3.0217
13:47:11|3.022
13:47:12|3.0205
13:47:13|3.0215
13:47:14|3.0215
13:47:15|3.0236
13:47:16|3.0248
13:47:17|3.0206
13:47:18|3.0221
13:47:19|3.0215
13:47:21|3.0225
13:47:22|3.0225
13:47:23|3.0226
13:47:23|3.0208
13:47:25|3.0208
13:47:26|3.0208
13:47:27|3.0208
13:47:27|3.0219
13:47:29|3.0216
13:47:30|3.0229
13:47:31|3.0207
13:47:32|3.0213
13:47:33|3.0219
13:47:34|3.0262
13:47:35|3.0243
13:47:36|3.0243
13:47:37|3.0227
13:47:38|3.0226
13:47:39|3.0235
13:47:40|3.0237
13:47:41|3.023
13:47:42|3.0242
13:47:43|3.0244
13:47:44|3.0236
13:47:45|3.0236
13:47:46|3.0259
13:47:47|3.0261
13:47:48|3.0257
13:47:49|3.0251
13:47:50|3.0251
13:47:51|3.0253
13:47:52|3.0269
13:47:53|3.0279
13:47:54|3.0282
13:47:55|3.0283
13:47:56|3.0356
13:47:57|3.0353
13:47:58|3.0329
13:47:59|3.0348
13:48:01|3.0354
13:48:02|3.036
13:48:04|3.0334
13:48:05|3.0344
13:48:06|3.0341
13:48:07|3.0322
13:48:08|3.0313
13:48:09|3.0332
13:48:10|3.0318
13:48:11|3.0318
13:48:13|3.0318
13:48:14|3.0343
13:48:15|3.0309
13:48:16|3.0309
13:48:17|3.0322
13:48:18|3.0309
13:48:19|3.0309
13:48:20|3.03
13:48:21|3.0269
13:48:22|3.0278
13:48:23|3.0273
13:48:23|3.0276
13:48:25|3.0268
13:48:25|3.0268
13:48:27|3.0274
13:48:28|3.0298
13:48:29|3.0298
13:48:30|3.0283
13:48:31|3.0281
13:48:32|3.0296
13:48:33|3.028
13:48:34|3.0273
13:48:35|3.028
13:48:36|3.0258
13:48:37|3.0258
13:48:38|3.0259
13:48:39|3.0294
13:48:40|3.0282
13:48:41|3.0282
13:48:42|3.0284
13:48:43|3.0284
13:48:44|3.0284
13:48:45|3.03
13:48:46|3.0299
13:48:47|3.03
13:48:48|3.0298
13:48:48|3.0298
13:48:49|3.0298
13:48:51|3.0298
13:48:52|3.03
13:48:52|3.0295
13:48:54|3.0295
13:48:55|3.0295
13:48:55|3.0296
13:48:57|3.028
13:48:57|3.0273
13:48:58|3.0273
13:49:00|3.0289
13:49:01|3.0244
13:49:03|3.0245
13:49:03|3.0255
13:49:05|3.0255
13:49:06|3.0265
13:49:07|3.0265
13:49:08|3.0281
13:49:09|3.0277
13:49:09|3.0265
13:49:11|3.0265
13:49:11|3.0265
13:49:12|3.0249
13:49:14|3.0249
13:49:15|3.0238
13:49:16|3.0232
13:49:17|3.0225
13:49:18|3.023
13:49:19|3.023
13:49:19|3.023
13:49:21|3.0223
13:49:21|3.0219
13:49:23|3.0226
13:49:24|3.0212
13:49:25|3.022
13:49:26|3.022
13:49:27|3.021
13:49:28|3.0154
13:49:29|3.014
13:49:30|3.0115
13:49:31|3.013
13:49:32|3.0141
13:49:33|3.0174
13:49:34|3.0174
13:49:35|3.0166
13:49:36|3.0165
13:49:37|3.0168
13:49:38|3.015
13:49:39|3.0166
13:49:40|3.0166
13:49:41|3.0159
13:49:42|3.0159
13:49:43|3.0153
13:49:44|3.0146
13:49:45|3.0154
13:49:46|3.0159
13:49:47|3.016
13:49:48|3.0154
13:49:49|3.0178
13:49:50|3.0188
13:49:51|3.0188
13:49:52|3.0166
13:49:53|3.0175
13:49:54|3.0172
13:49:55|3.0181
13:49:56|3.0168
13:49:57|3.0166
13:49:58|3.0166
13:50:00|3.016
13:50:01|3.0136
13:50:03|3.0125
13:50:04|3.0125
13:50:05|3.0143
13:50:05|3.0143
13:50:07|3.0143
13:50:08|3.0192
13:50:09|3.0192
13:50:10|3.0188
13:50:10|3.0178
13:50:12|3.0178
13:50:13|3.0166
13:50:14|3.0169
13:50:15|3.0167
13:50:16|3.0155
13:50:17|3.0155
13:50:18|3.0165
13:50:19|3.0165
13:50:19|3.0165
13:50:21|3.0165
13:50:21|3.0173
13:50:22|3.0161
13:50:24|3.0157
13:50:25|3.0157
13:50:26|3.0148
13:50:27|3.0148
13:50:28|3.0148
13:50:28|3.0137
13:50:30|3.0144
13:50:32|3.0144
13:50:33|3.0136
13:50:34|3.0127
13:50:35|3.0135
13:50:35|3.0115
13:50:37|3.009
13:50:37|3.0085
13:50:38|3.0086
13:50:39|3.0084
13:50:40|3.0083
13:50:42|3.0097
13:50:42|3.0079
13:50:43|3.0088
13:50:44|3.0092
13:50:46|3.0087
13:50:46|3.0119
13:50:47|3.0101
13:50:48|3.0116
13:50:49|3.0111
13:50:51|3.0113
13:50:51|3.0117
13:50:53|3.0118
13:50:54|3.0111
13:50:55|3.0117
13:50:56|3.0117
13:50:56|3.0105
13:50:57|3.0107
13:50:59|3.0128
13:50:59|3.0128
13:51:00|3.013
13:51:02|3.013
13:51:04|3.0137
13:51:06|3.0137
13:51:06|3.0141
13:51:07|3.0141
13:51:08|3.0141
13:51:09|3.0133
13:51:10|3.0128
13:51:11|3.0127
13:51:12|3.0127
13:51:13|3.0137
13:51:15|3.0142
13:51:16|3.017
13:51:17|3.0152
13:51:18|3.0152
13:51:19|3.0163
13:51:20|3.0179
13:51:21|3.0109
13:51:22|3.0109
13:51:23|3.0113
13:51:24|3.0112
13:51:25|3.009
13:51:26|3.01
13:51:27|3.009
13:51:28|3.0109
13:51:29|3.0121
13:51:30|3.0154
13:51:31|3.0149
13:51:32|3.0106
13:51:33|3.0098
13:51:34|3.0098
13:51:35|3.0103
13:51:36|3.0104
13:51:37|3.0119
13:51:38|3.0109
13:51:39|3.0109
13:51:40|3.0086
13:51:41|3.0086
13:51:42|3.0101
13:51:43|3.0117
13:51:44|3.0097
13:51:45|3.0097
13:51:46|3.0121
13:51:47|3.0121
13:51:48|3.0097
13:51:49|3.0085
13:51:50|3.01
13:51:51|3.01
13:51:52|3.0119
13:51:53|3.0112
13:51:55|3.0112
13:51:55|3.0112
13:51:57|3.0099
13:51:57|3.0099
13:51:59|3.0108
13:51:59|3.0108
13:52:01|3.0108
13:52:01|3.0108
13:52:04|3.0115
13:52:04|3.0104
13:52:05|3.0108
13:52:07|3.0098
13:52:08|3.0081
13:52:09|3.0068
13:52:10|3.0061
13:52:11|3.0056
13:52:12|3.0058
13:52:13|3.0054
13:52:14|3.0053
13:52:15|3.0064
13:52:16|3.0052
13:52:17|3.0061
13:52:18|3.0065
13:52:19|3.0062
13:52:20|3.0062
13:52:21|3.0074
13:52:22|3.0066
13:52:23|3.0066
13:52:24|3.0076
13:52:25|3.0072
13:52:26|3.0084
13:52:27|3.008
13:52:28|3.0073
13:52:29|3.0072
13:52:30|3.0067
13:52:31|3.0071
13:52:32|3.0119
13:52:33|3.0119
13:52:34|3.0118
13:52:35|3.0118
13:52:36|3.0112
13:52:37|3.0072
13:52:38|3.0067
13:52:39|3.0088
13:52:40|3.0096
13:52:41|3.0096
13:52:42|3.0096
13:52:43|3.0154
13:52:45|3.0152
13:52:45|3.015
13:52:46|3.0142
13:52:47|3.0122
13:52:49|3.0112
13:52:50|3.0112
13:52:50|3.0112
13:52:51|3.0112
13:52:52|3.0112
13:52:55|3.0112
13:52:55|3.012
13:52:56|3.0118
13:52:57|3.0118
13:52:58|3.013
13:53:00|3.0133
13:53:01|3.0137
13:53:02|3.013
13:53:03|3.0128
13:53:04|3.0127
13:53:05|3.0127
13:53:07|3.014
13:53:08|3.0151
13:53:09|3.0152
13:53:10|3.0151
13:53:10|3.0151
13:53:11|3.0151
13:53:13|3.0152
13:53:14|3.0142
13:53:16|3.0143
13:53:17|3.0144
13:53:18|3.0153
13:53:19|3.0153
13:53:19|3.0123
13:53:21|3.0123
13:53:22|3.0123
13:53:23|3.0135
13:53:24|3.0135
13:53:25|3.0135
13:53:26|3.0135
13:53:27|3.0131
13:53:28|3.0107
13:53:29|3.009
13:53:30|3.009
13:53:31|3.0092
13:53:32|3.0092
13:53:33|3.0089
13:53:35|3.0089
13:53:36|3.0086
13:53:37|3.0067
13:53:37|3.0067
13:53:38|3.0064
13:53:39|3.0033
13:53:41|3.003
13:53:42|3.003
13:53:42|3.0016
13:53:43|3.0015
13:53:44|3.0028
13:53:46|3.0002
13:53:46|3.0017
13:53:48|3.001
13:53:49|3.0001
13:53:50|2.997
13:53:52|3.0034
13:53:53|3.0028
13:53:53|3.0017
13:53:54|3.0008
13:53:56|3.0008
13:53:56|3.0025
13:53:58|3.0022
13:53:59|3.002
13:54:00|3.0022
13:54:00|3.0043
13:54:01|3.007
13:54:02|3.0064
13:54:04|3.0066
13:54:05|3.0059
13:54:06|3.0069
13:54:07|3.0086
13:54:08|3.0084
13:54:09|3.0084
13:54:10|3.0084
13:54:11|3.0094
13:54:12|3.0094
13:54:13|3.0076
13:54:14|3.0084
13:54:15|3.0084
13:54:16|3.0073
13:54:17|3.0087
13:54:18|3.0084
13:54:19|3.0084
13:54:20|3.0062
13:54:21|3.0069
13:54:22|3.0065
13:54:23|3.0083
13:54:24|3.0084
13:54:25|3.0093
13:54:26|3.01
13:54:27|3.0108
13:54:28|3.0108
13:54:29|3.0111
13:54:30|3.0129
13:54:31|3.0149
13:54:32|3.0148
13:54:33|3.0148
13:54:35|3.0135
13:54:35|3.0153
13:54:36|3.0147
13:54:37|3.0145
13:54:38|3.0145
13:54:39|3.0145
13:54:40|3.0155
13:54:41|3.0155
13:54:42|3.0155
13:54:43|3.0155
13:54:44|3.014
13:54:45|3.014
13:54:46|3.0118
13:54:47|3.0123
13:54:48|3.0142
13:54:49|3.014
13:54:50|3.0133
13:54:51|3.0133
13:54:52|3.0133
13:54:53|3.0137
13:54:54|3.0153
13:54:55|3.0168
13:54:56|3.0163
13:54:57|3.0163
13:54:58|3.0162
13:54:59|3.0177
13:55:00|3.0177
13:55:01|3.0166
13:55:02|3.0175
13:55:03|3.0151
13:55:04|3.0155
13:55:05|3.0156
13:55:07|3.0201
13:55:08|3.0201
13:55:10|3.0209
13:55:11|3.0205
13:55:12|3.021
13:55:13|3.0222
13:55:14|3.0212
13:55:15|3.0221
13:55:17|3.02
13:55:17|3.02
13:55:19|3.0203
13:55:19|3.0209
13:55:20|3.021
13:55:21|3.021
13:55:23|3.0213
13:55:24|3.0213
13:55:25|3.0213
13:55:26|3.0224
13:55:26|3.0219
13:55:28|3.0227
13:55:28|3.0227
13:55:30|3.0226
13:55:31|3.0226
13:55:32|3.0204
13:55:32|3.0213
13:55:33|3.0213
13:55:35|3.0223
13:55:35|3.021
13:55:37|3.0203
13:55:38|3.0203
13:55:38|3.0203
13:55:40|3.0226
13:55:40|3.0202
13:55:42|3.0211
13:55:42|3.0212
13:55:44|3.0207
13:55:44|3.0207
13:55:46|3.0207
13:55:46|3.0207
13:55:48|3.021
13:55:49|3.0207
13:55:49|3.0207
13:55:50|3.023
13:55:51|3.023
13:55:52|3.023
13:55:53|3.0224
13:55:54|3.0231
13:55:55|3.0227
13:55:57|3.0227
13:55:57|3.0247
13:55:59|3.0247
13:55:59|3.024
13:56:00|3.0251
13:56:01|3.024
13:56:03|3.0248
13:56:03|3.0248
13:56:04|3.0254
13:56:05|3.0269
13:56:07|3.0258
13:56:09|3.029
13:56:09|3.03
13:56:10|3.0293
13:56:12|3.0305
13:56:13|3.0329
13:56:14|3.0328
13:56:16|3.033
13:56:16|3.0326
13:56:18|3.0326
13:56:18|3.036
13:56:20|3.0357
13:56:22|3.0373
13:56:24|3.0388
13:56:25|3.0368
13:56:26|3.0381
13:56:28|3.0391
13:56:30|3.0398
13:56:31|3.0391
13:56:32|3.034
13:56:34|3.035
13:56:35|3.034
13:56:37|3.0359
13:56:38|3.0359
13:56:40|3.0373
13:56:41|3.0394
13:56:42|3.0398
13:56:43|3.0399
13:56:45|3.0369
13:56:46|3.0356
13:56:47|3.0358
13:56:50|3.0363
13:56:51|3.0358
13:56:52|3.035
13:56:53|3.032
13:56:55|3.0343
13:56:57|3.0347
13:56:58|3.0351
13:57:00|3.0384
13:57:01|3.0359
13:57:03|3.0361
13:57:04|3.0352
13:57:06|3.0337
13:57:08|3.0319
13:57:10|3.0305
13:57:11|3.0322
13:57:12|3.0325
13:57:14|3.0311
13:57:15|3.0311
13:57:17|3.0321
13:57:18|3.0331
13:57:20|3.0306
13:57:20|3.03
13:57:22|3.0298
13:57:23|3.024
13:57:24|3.024
13:57:25|3.024
13:57:26|3.0237
13:57:27|3.0223
13:57:28|3.0215
13:57:29|3.0264
13:57:30|3.0265
13:57:31|3.0285
13:57:32|3.0285
13:57:33|3.0265
13:57:34|3.0302
13:57:35|3.0307
13:57:36|3.03
13:57:37|3.0309
13:57:38|3.0301
13:57:39|3.0301
13:57:40|3.0302
13:57:41|3.0306
13:57:42|3.0294
13:57:43|3.0332
13:57:44|3.0332
13:57:45|3.0337
13:57:46|3.0342
13:57:47|3.0331
13:57:48|3.0336
13:57:49|3.0359
13:57:50|3.0314
13:57:51|3.0302
13:57:52|3.0365
13:57:53|3.0334
13:57:54|3.0235
13:57:55|3.0235
13:57:56|3.0275
13:57:57|3.0269
13:57:58|3.0276
13:57:59|3.029
13:58:00|3.0278
13:58:01|3.0275
13:58:02|3.0263
13:58:03|3.0265
13:58:04|3.0279
13:58:06|3.0303
13:58:07|3.0283
13:58:08|3.03
13:58:09|3.0261
13:58:10|3.0238
13:58:11|3.0254
13:58:12|3.0254
13:58:14|3.027
13:58:14|3.027
13:58:16|3.024
13:58:16|3.027
13:58:18|3.0276
13:58:19|3.0258
13:58:20|3.0276
13:58:21|3.0258
13:58:22|3.0258
13:58:23|3.0258
13:58:24|3.0258
13:58:25|3.0267
13:58:26|3.0266
13:58:27|3.0278
13:58:28|3.0249
13:58:29|3.0234
13:58:30|3.0234
13:58:31|3.0234
13:58:32|3.025
13:58:33|3.0233
13:58:34|3.0254
13:58:35|3.0253
13:58:36|3.0252
13:58:37|3.025
13:58:38|3.025
13:58:39|3.0256
13:58:40|3.0242
13:58:41|3.0242
13:58:42|3.025
13:58:43|3.025
13:58:44|3.025
13:58:45|3.0259
13:58:46|3.0285
13:58:47|3.0271
13:58:48|3.0274
13:58:49|3.0276
13:58:50|3.0273
13:58:51|3.0273
13:58:52|3.0281
13:58:53|3.0281
13:58:54|3.0281
13:58:55|3.0335
13:58:56|3.0331
13:58:57|3.0332
13:58:58|3.0333
13:58:59|3.0333
13:59:00|3.0318
13:59:01|3.0318
13:59:02|3.0318
13:59:03|3.0307
13:59:09|3.0271
13:59:11|3.0271
13:59:12|3.0254
13:59:14|3.0267
13:59:15|3.0249
13:59:16|3.0237
13:59:17|3.0236
13:59:18|3.026
13:59:18|3.0258
13:59:20|3.0258
13:59:20|3.026
13:59:22|3.0276
13:59:23|3.0268
13:59:24|3.0263
13:59:25|3.0263
13:59:27|3.0268
13:59:28|3.0268
13:59:28|3.0273
13:59:30|3.0273
13:59:30|3.0273
13:59:32|3.0261
13:59:33|3.0268
13:59:34|3.0284
13:59:34|3.0295
13:59:36|3.0288
13:59:36|3.0295
13:59:38|3.0309
13:59:38|3.03
13:59:40|3.0302
13:59:41|3.0304
13:59:41|3.0304
13:59:43|3.0304
13:59:44|3.0304
13:59:44|3.0315
13:59:46|3.0306
13:59:47|3.0307
13:59:48|3.0304
13:59:49|3.0299
13:59:49|3.0288
13:59:51|3.0288
13:59:51|3.0268
13:59:52|3.0268
13:59:53|3.0287
13:59:55|3.0275
13:59:56|3.0275
13:59:57|3.0275
13:59:57|3.0267
13:59:59|3.0275
14:00:00|3.0297
14:00:01|3.0293
14:00:02|3.0293
14:00:03|3.0299
14:00:04|3.0301
14:00:06|3.0312
14:00:07|3.0281
14:00:08|3.0281
14:00:09|3.0281
14:00:11|3.028
14:00:11|3.0279
14:00:13|3.0275
14:00:14|3.0281
14:00:15|3.0278
14:00:16|3.0278
14:00:17|3.0278
14:00:18|3.0278
14:00:19|3.0283
14:00:20|3.0283
14:00:21|3.0283
14:00:22|3.0281
14:00:23|3.029
14:00:24|3.0282
14:00:25|3.029
14:00:26|3.029
14:00:27|3.029
14:00:28|3.0286
14:00:29|3.029
14:00:30|3.0286
14:00:31|3.0288
14:00:32|3.0287
14:00:33|3.0326
14:00:34|3.0329
14:00:35|3.0329
14:00:36|3.0349
14:00:37|3.0344
14:00:38|3.0341
14:00:39|3.0296
14:00:40|3.0337
14:00:41|3.0341
14:00:42|3.0313
14:00:43|3.0313
14:00:44|3.0313
14:00:45|3.0324
14:00:46|3.0309
14:00:47|3.0304
14:00:48|3.0325
14:00:49|3.0307
14:00:50|3.0309
14:00:51|3.0296
14:00:52|3.0296
14:00:53|3.0303
14:00:54|3.0299
14:00:55|3.0299
14:00:56|3.0298
14:00:57|3.0296
14:00:59|3.0295
14:00:59|3.0283
14:01:00|3.0282
14:01:01|3.0315
14:01:02|3.0244
14:01:03|3.0293
14:01:04|3.0326
14:01:05|3.0307
14:01:06|3.0307
14:01:07|3.0298
14:01:08|3.0298
14:01:09|3.0264
14:01:10|3.0264
14:01:12|3.0295
14:01:13|3.0281
14:01:14|3.0234
14:01:15|3.0247
14:01:17|3.0268
14:01:17|3.0272
14:01:19|3.0272
14:01:20|3.026
14:01:21|3.0271
14:01:22|3.0271
14:01:23|3.0276
14:01:24|3.0245
14:01:25|3.0237
14:01:26|3.0237
14:01:27|3.0255
14:01:28|3.0255
14:01:29|3.0255
14:01:30|3.0249
14:01:31|3.0249
14:01:32|3.0241
14:01:33|3.0243
14:01:34|3.0203
14:01:35|3.023
14:01:36|3.02
14:01:37|3.0213
14:01:38|3.0171
14:01:39|3.0179
14:01:40|3.0124
14:01:41|3.0179
14:01:42|3.0179
14:01:43|3.0179
14:01:44|3.0183
14:01:45|3.0186
14:01:46|3.0186
14:01:47|3.0186
14:01:48|3.0172
14:01:49|3.0172
14:01:50|3.0186
14:01:51|3.0186
14:01:52|3.0194
14:01:53|3.0179
14:01:54|3.0192
14:01:55|3.02
14:01:56|3.0197
14:01:57|3.0179
14:01:58|3.0174
14:01:59|3.0194
14:02:00|3.0178
14:02:01|3.0165
14:02:02|3.0174
14:02:03|3.0175
14:02:04|3.0164
14:02:05|3.0164
14:02:06|3.0141
14:02:07|3.0141
14:02:08|3.0148
14:02:09|3.0164
14:02:10|3.0164
14:02:11|3.016
14:02:13|3.0125
14:02:14|3.0139
14:02:15|3.0121
14:02:16|3.0126
14:02:18|3.012
14:02:19|3.0101
14:02:20|3.0101
14:02:21|3.0104
14:02:22|3.0107
14:02:23|3.0079
14:02:25|3.0113
14:02:26|3.014
14:02:27|3.0105
14:02:27|3.01
14:02:28|3.0119
14:02:30|3.0114
14:02:30|3.0115
14:02:31|3.014
14:02:33|3.0149
14:02:33|3.0148
14:02:35|3.014
14:02:36|3.014
14:02:37|3.0137
14:02:38|3.0137
14:02:38|3.0115
14:02:40|3.0129
14:02:40|3.0119
14:02:42|3.0125
14:02:42|3.0131
14:02:43|3.0135
14:02:44|3.0135
14:02:45|3.0101
14:02:46|3.0114
14:02:48|3.0113
14:02:48|3.0113
14:02:49|3.0112
14:02:51|3.0122
14:02:51|3.0127
14:02:53|3.0103
14:02:53|3.0105
14:02:55|3.0101
14:02:56|3.0101
14:02:57|3.01
14:02:58|3.0106
14:02:59|3.0106
14:03:00|3.0105
14:03:01|3.0089
14:03:02|3.0091
14:03:03|3.0087
14:03:04|3.0093
14:03:05|3.0093
14:03:06|3.0113
14:03:07|3.0113
14:03:08|3.0074
14:03:09|3.0093
14:03:10|3.0073
14:03:11|3.0073
14:03:12|3.0114
14:03:14|3.0152
14:03:15|3.0156
14:03:16|3.0158
14:03:17|3.0152
14:03:18|3.0165
14:03:20|3.0171
14:03:20|3.0139
14:03:21|3.0149
14:03:23|3.0144
14:03:23|3.0144
14:03:24|3.0137
14:03:25|3.0137
14:03:26|3.02
14:03:27|3.019
14:03:28|3.0193
14:03:29|3.0179
14:03:30|3.017
14:03:32|3.0156
14:03:32|3.0156
14:03:33|3.0156
14:03:34|3.0154
14:03:35|3.0152
14:03:36|3.0152
14:03:37|3.0151
14:03:38|3.0157
14:03:39|3.0164
14:03:40|3.0156
14:03:41|3.0163
14:03:42|3.0157
14:03:43|3.0157
14:03:44|3.013
14:03:45|3.013
14:03:46|3.0136
14:03:47|3.0124
14:03:48|3.0138
14:03:49|3.0137
14:03:50|3.0137
14:03:51|3.0131
14:03:52|3.0131
14:03:53|3.0158
14:03:54|3.015
14:03:56|3.0151
14:03:57|3.0159
14:03:58|3.0163
14:03:58|3.0163
14:04:00|3.0188
14:04:00|3.0219
14:04:01|3.0258
14:04:03|3.0263
14:04:04|3.0278
14:04:05|3.0295
14:04:05|3.0279
14:04:07|3.0302
14:04:08|3.03
14:04:09|3.0288
14:04:09|3.0305
14:04:11|3.0337
14:04:12|3.035
14:04:12|3.0339
14:04:15|3.0355
14:04:15|3.036
14:04:17|3.0327
14:04:18|3.0306
14:04:19|3.0307
14:04:20|3.031
14:04:22|3.0325
14:04:22|3.032
14:04:24|3.0341
14:04:25|3.0363
14:04:26|3.0317
14:04:27|3.0375
14:04:28|3.0336
14:04:29|3.0341
14:04:30|3.0325
14:04:31|3.0348
14:04:32|3.0332
14:04:33|3.0347
14:04:34|3.0348
14:04:35|3.0327
14:04:36|3.0356
14:04:37|3.036
14:04:38|3.034
14:04:39|3.036
14:04:40|3.0341
14:04:41|3.0323
14:04:42|3.0309
14:04:43|3.0312
14:04:44|3.0312
14:04:45|3.0339
14:04:46|3.0323
14:04:47|3.0378
14:04:48|3.0385
14:04:49|3.0363
14:04:50|3.0386
14:04:51|3.0386
14:04:52|3.0369
14:04:53|3.0366
14:04:54|3.0386
14:04:55|3.0381
14:04:56|3.04
14:04:57|3.0409
14:04:58|3.04
14:04:59|3.0386
14:05:00|3.0399
14:05:01|3.0393
14:05:02|3.0384
14:05:03|3.0385
14:05:04|3.0381
14:05:05|3.0381
14:05:06|3.0361
14:05:07|3.0365
14:05:08|3.0366
14:05:09|3.0346
14:05:10|3.0344
14:05:11|3.0344
14:05:12|3.034
14:05:13|3.033
14:05:15|3.0314
14:05:16|3.0367
14:05:17|3.0377
14:05:18|3.039
14:05:19|3.0388
14:05:20|3.0388
14:05:21|3.0359
14:05:23|3.0379
14:05:23|3.038
14:05:25|3.0379
14:05:25|3.0321
14:05:26|3.0353
14:05:27|3.0351
14:05:28|3.0358
14:05:29|3.0358
14:05:30|3.0358
14:05:31|3.0358
14:05:32|3.0363
14:05:33|3.0363
14:05:34|3.0363
14:05:35|3.0342
14:05:36|3.0342
14:05:37|3.0285
14:05:38|3.0294
14:05:39|3.0308
14:05:40|3.03
14:05:41|3.0304
14:05:42|3.0294
14:05:43|3.03
14:05:44|3.0311
14:05:45|3.0311
14:05:47|3.0311
14:05:48|3.0311
14:05:48|3.0311
14:05:49|3.0266
14:05:50|3.0288
14:05:51|3.0252
14:05:52|3.0268
14:05:53|3.0286
14:05:54|3.0296
14:05:55|3.0296
14:05:56|3.0326
14:05:57|3.0331
14:05:58|3.0311
14:05:59|3.0307
14:06:00|3.0232
14:06:01|3.0282
14:06:02|3.029
14:06:03|3.029
14:06:04|3.0289
14:06:05|3.0289
14:06:07|3.0282
14:06:07|3.0298
14:06:08|3.0291
14:06:09|3.0298
14:06:10|3.0298
14:06:11|3.0262
14:06:12|3.0253
14:06:13|3.0253
14:06:14|3.0259
14:06:16|3.0263
14:06:18|3.0262
14:06:19|3.0271
14:06:20|3.0261
14:06:21|3.0247
14:06:22|3.0267
14:06:23|3.0267
14:06:23|3.0216
14:06:25|3.022
14:06:26|3.0233
14:06:27|3.0243
14:06:28|3.0236
14:06:29|3.026
14:06:30|3.0236
14:06:31|3.0232
14:06:31|3.0243
14:06:32|3.0227
14:06:34|3.0233
14:06:35|3.0187
14:06:36|3.0212
14:06:37|3.0237
14:06:38|3.0239
14:06:39|3.0254
14:06:40|3.0245
14:06:41|3.0261
14:06:42|3.0239
14:06:43|3.0228
14:06:44|3.0237
14:06:45|3.0274
14:06:46|3.0184
14:06:47|3.0184
14:06:48|3.0207
14:06:49|3.0186
14:06:50|3.0199
14:06:51|3.0199
14:06:52|3.0188
14:06:53|3.0201
14:06:54|3.0175
14:06:55|3.0172
14:06:56|3.0173
14:06:57|3.0142
14:06:58|3.0137
14:06:59|3.0158
14:07:00|3.0179
14:07:01|3.0179
14:07:02|3.0174
14:07:03|3.0172
14:07:04|3.0172
14:07:05|3.0157
14:07:06|3.0157
14:07:07|3.0143
14:07:08|3.0124
14:07:09|3.0119
14:07:10|3.0139
14:07:11|3.0119
14:07:12|3.0119
14:07:13|3.0117
14:07:14|3.013
14:07:16|3.0128
14:07:17|3.0129
14:07:18|3.0126
14:07:20|3.0111
14:07:21|3.0113
14:07:23|3.013
14:07:23|3.0123
14:07:24|3.0125
14:07:26|3.0125
14:07:27|3.013
14:07:28|3.0143
14:07:29|3.0182
14:07:30|3.0186
14:07:31|3.0167
14:07:32|3.0175
14:07:33|3.0175
14:07:34|3.0187
14:07:35|3.0243
14:07:36|3.0182
14:07:37|3.0164
14:07:38|3.0159
14:07:39|3.0137
14:07:40|3.0173
14:07:41|3.0143
14:07:42|3.0139
14:07:43|3.0168
14:07:44|3.0173
14:07:45|3.015
14:07:46|3.0147
14:07:47|3.0137
14:07:48|3.0137
14:07:50|3.0137
14:07:51|3.0123
14:07:52|3.0109
14:07:53|3.0081
14:07:53|3.0096
14:07:55|3.0157
14:07:56|3.0144
14:07:57|3.0153
14:07:58|3.0153
14:07:58|3.0142
14:08:00|3.0138
14:08:01|3.0138
14:08:02|3.0142
14:08:03|3.0138
14:08:04|3.0114
14:08:04|3.0114
14:08:06|3.0114
14:08:07|3.0123
14:08:08|3.0127
14:08:09|3.0126
14:08:10|3.0126
14:08:11|3.0117
14:08:12|3.0112
14:08:13|3.0104
14:08:14|3.0103
14:08:15|3.0118
14:08:16|3.0086
14:08:18|3.0065
14:08:18|3.0033
14:08:20|3.0025
14:08:20|3.0026
14:08:21|3.0052
14:08:23|3.0051
14:08:24|3.006
14:08:25|3.0043
14:08:26|3.0048
14:08:27|3.0023
14:08:28|3.0047
14:08:29|3.0047
14:08:30|3.002
14:08:31|3.0016
14:08:32|3.0032
14:08:33|3.0071
14:08:34|3.0074
14:08:35|3.0074
14:08:36|3.0074
14:08:37|3.0065
14:08:38|3.0002
14:08:39|3.0029
14:08:39|3.0027
14:08:41|3.0032
14:08:42|3.0002
14:08:43|3.003
14:08:44|3.0036
14:08:45|3.0005
14:08:46|3.0005
14:08:47|3.0043
14:08:48|3.0055
14:08:49|3.0046
14:08:50|3.0024
14:08:51|3.0024
14:08:52|3.004
14:08:54|3.0038
14:08:54|3.0048
14:08:55|3.0096
14:08:56|3.0116
14:08:57|3.0108
14:08:58|3.0098
14:09:00|3.0077
14:09:00|3.011
14:09:01|3.0066
14:09:02|3.0066
14:09:03|3.0047
14:09:05|3.0056
14:09:05|3.0043
14:09:06|3.0042
14:09:07|3.0044
14:09:08|3.0058
14:09:09|3.0048
14:09:10|3.0046
14:09:11|3.0049
14:09:12|3.0008
14:09:14|3.0008
14:09:15|3.0008
14:09:16|3.0047
14:09:16|3.0066
14:09:18|3.0061
14:09:19|3.0064
14:09:20|3.0046
14:09:22|3.0051
14:09:23|3.0046
14:09:24|3.0032
14:09:25|3.0095
14:09:26|3.0079
14:09:28|3.0083
14:09:28|3.0089
14:09:29|3.0087
14:09:30|3.0079
14:09:31|3.0071
14:09:32|3.0072
14:09:33|3.0084
14:09:34|3.0086
14:09:35|3.0086
14:09:36|3.0099
14:09:37|3.0099
14:09:38|3.0099
14:09:40|3.0118
14:09:41|3.0118
14:09:42|3.0119
14:09:42|3.0119
14:09:43|3.0084
14:09:44|3.0084
14:09:45|3.0084
14:09:47|3.0095
14:09:47|3.0095
14:09:48|3.0048
14:09:49|3.0076
14:09:50|3.0073
14:09:51|3.0083
14:09:52|3.0083
14:09:53|3.0083
14:09:54|3.01
14:09:55|3.01
14:09:56|3.0067
14:09:57|3.0092
14:09:58|3.0092
14:09:59|3.0039
14:10:01|3.0046
14:10:02|3.0009
14:10:03|3.0063
14:10:03|3.0059
14:10:05|3.0059
14:10:05|3.0052
14:10:07|3.0068
14:10:08|3.0096
14:10:08|3.0068
14:10:09|3.007
14:10:11|3.0049
14:10:11|3.0033
14:10:13|3.0056
14:10:14|3.0039
14:10:14|3.0043
14:10:16|3.0057
14:10:16|3.0057
14:10:17|3.007
14:10:19|3.0023
14:10:20|3.0023
14:10:22|3.0031
14:10:23|3.0024
14:10:23|3.0024
14:10:25|3.0024
14:10:26|3.0019
14:10:27|3.0029
14:10:28|3.0023
14:10:29|3.0013
14:10:30|3.0013
14:10:31|3.0028
14:10:32|3.0028
14:10:33|3.0001
14:10:35|3.0001
14:10:36|3.0019
14:10:37|3.0019
14:10:37|2.997
14:10:39|3.0013
14:10:39|3.0021
14:10:40|3.0021
14:10:41|3.0023
14:10:43|3.0023
14:10:43|3.0023
14:10:46|3.003
14:10:46|3.0023
14:10:47|3.0023
14:10:48|3.0023
14:10:50|3.0013
14:10:51|3.0003
14:10:51|3.0016
14:10:52|3.001
14:10:53|3.0022
14:10:54|3.0022
14:10:55|3.0018
14:10:56|3.0011
14:10:57|2.9981
14:10:59|2.9986
14:10:59|3.0003
14:11:00|2.9994
14:11:01|3.0019
14:11:02|3.0019
14:11:03|3.0027
14:11:04|3.0025
14:11:05|3.0025
14:11:06|3.0009
14:11:07|2.9973
14:11:08|2.9973
14:11:09|3.0001
14:11:10|3.0014
14:11:11|3.0014
14:11:12|3.0013
14:11:14|2.9993
14:11:14|3.0017
14:11:15|3.0017
14:11:16|3.0019
14:11:17|3.0019
14:11:19|2.9989
14:11:21|3.0006
14:11:22|3.0015
14:11:23|3.0013
14:11:24|3.0035
14:11:25|3.004
14:11:25|3.0039
14:11:27|3.0024
14:11:28|3.0025
14:11:29|3.0022
14:11:30|3.0043
14:11:32|3.0019
14:11:32|3.0033
14:11:34|3.0016
14:11:35|3.0047
14:11:36|3.0043
14:11:37|3.0043
14:11:38|3.0034
14:11:39|3.0047
14:11:40|3.0052
14:11:41|3.0047
14:11:42|3.0028
14:11:43|3.0029
14:11:44|3.0029
14:11:45|3.005
14:11:46|3.0048
14:11:47|3.0063
14:11:48|3.0084
14:11:49|3.0079
14:11:51|3.0084
14:11:52|3.0063
14:11:53|3.0024
14:11:54|3.0024
14:11:55|3.0063
14:11:56|3.0064
14:11:57|3.0065
14:11:58|3.005
14:11:59|3.0055
14:12:00|3.0055
14:12:01|3.0055
14:12:02|3.0051
14:12:03|3.0047
14:12:04|3.0024
14:12:05|3.0024
14:12:06|3.005
14:12:07|3.0039
14:12:08|3.0025
14:12:09|3.0044
14:12:10|3.0044
14:12:11|3.006
14:12:12|3.006
14:12:13|3.0112
14:12:14|3.0102
14:12:15|3.0098
14:12:16|3.0078
14:12:17|3.0038
14:12:18|3.0038
14:12:20|3.006
14:12:22|3.0046
14:12:23|3.007
14:12:23|3.0068
14:12:25|3.0068
14:12:26|3.0068
14:12:26|3.0057
14:12:27|3.0047
14:12:28|3.0047
14:12:29|3.0042
14:12:30|3.0038
14:12:32|3.0041
14:12:33|3.0043
14:12:34|3.0043
14:12:35|3.005
14:12:36|3.0049
14:12:38|3.0043
14:12:40|3.0008
14:12:40|3.0026
14:12:42|3.0026
14:12:42|3.0026
14:12:44|3.0027
14:12:45|3.0037
14:12:45|3.0037
14:12:47|3.0042
14:12:48|3.0041
14:12:48|3.0041
14:12:50|3.0037
14:12:50|3.0044
14:12:52|3.0067
14:12:52|3.0072
14:12:53|3.0072
14:12:55|3.0072
14:12:56|3.0055
14:12:57|3.0046
14:12:57|3.0035
14:12:58|3.0035
14:13:00|3.0035
14:13:00|3.0031
14:13:02|3.0033
14:13:02|2.997
14:13:03|2.9997
14:13:05|3.0004
14:13:05|2.9992
14:13:07|2.9992
14:13:08|2.9992
14:13:08|3.005
14:13:09|3.0072
14:13:10|3.0067
14:13:11|3.0053
14:13:13|3.0053
14:13:14|3.0057
14:13:14|3.0063
14:13:16|3.0045
14:13:17|3.0043
14:13:17|3.0023
14:13:19|3.0029
14:13:19|3.0031
14:13:21|3.0033
14:13:22|3.0033
14:13:23|3.0037
14:13:25|3.0037
14:13:26|3.0033
14:13:26|3.0013
14:13:27|3.0024
14:13:29|3.0024
14:13:30|3.0024
14:13:31|3.0024
14:13:32|3.004
14:13:34|3.0039
14:13:34|3.003
14:13:35|3.003
14:13:36|3.0028
14:13:37|3.0027
14:13:38|3.0025
14:13:40|3.0025
14:13:41|3.0017
14:13:42|3.0047
14:13:43|3.0041
14:13:44|3.0041
14:13:45|3.0043
14:13:46|3.004
14:13:47|3.0058
14:13:48|3.0049
14:13:49|3.006
14:13:50|3.0033
14:13:51|3.0056
14:13:52|3.0033
14:13:53|3.0033
14:13:54|3.0065
14:13:55|3.0046
14:13:56|3.0061
14:13:57|3.0047
14:13:58|3.0046
14:13:59|3.0046
14:14:00|3.005
14:14:01|3.0031
14:14:02|3.0035
14:14:03|3.0031
14:14:04|3.0048
14:14:05|3.0048
14:14:06|2.9999
14:14:07|2.9992
14:14:08|2.9992
14:14:09|3.
14:14:10|3.0035
14:14:11|3.0035
14:14:12|3.0035
14:14:14|2.9966
14:14:15|2.999
14:14:16|3.0012
14:14:17|3.0008
14:14:17|3.0008
14:14:18|3.0016
14:14:19|3.0016
14:14:21|2.9989
14:14:23|2.9999
14:14:24|3.0005
14:14:25|2.9967
14:14:27|3.0013
14:14:28|3.0001
14:14:29|3.0046
14:14:30|3.0046
14:14:32|3.0017
14:14:32|3.0034
14:14:33|2.9992
14:14:34|2.9998
14:14:35|2.9998
14:14:37|3.0013
14:14:38|3.0008
14:14:39|2.9999
14:14:40|3.0013
14:14:41|3.0013
14:14:42|2.9999
14:14:42|3.0037
14:14:44|3.0037
14:14:45|3.0023
14:14:46|3.0034
14:14:47|3.0034
14:14:48|3.0018
14:14:48|3.0018
14:14:49|2.999
14:14:51|3.0021
14:14:52|3.001
14:14:52|3.0015
14:14:54|3.0015
14:14:55|3.0022
14:14:56|3.002
14:14:57|3.0001
14:14:57|2.9989
14:14:58|2.9998
14:15:00|2.9985
14:15:01|2.9965
14:15:02|2.9977
14:15:03|2.9977
14:15:04|3.
14:15:05|3.0034
14:15:06|3.0034
14:15:06|3.0027
14:15:08|3.0033
14:15:09|3.0057
14:15:10|3.0057
14:15:11|3.0065
14:15:11|3.0029
14:15:13|3.0054
14:15:14|3.0029
14:15:15|3.0031
14:15:15|3.0031
14:15:18|3.0026
14:15:18|3.0024
14:15:19|3.0045
14:15:20|3.0045
14:15:21|3.0045
14:15:23|3.0042
14:15:25|3.0004
14:15:26|3.0006
14:15:28|3.0019
14:15:29|3.0088
14:15:30|3.0087
14:15:31|3.0085
14:15:32|3.0092
14:15:33|3.0088
14:15:34|3.0121
14:15:35|3.0107
14:15:36|3.015
14:15:37|3.0139
14:15:38|3.0139
14:15:39|3.0157
14:15:40|3.0146
14:15:41|3.0153
14:15:42|3.0138
14:15:43|3.0134
14:15:44|3.0127
14:15:45|3.0127
14:15:46|3.0101
14:15:47|3.0073
14:15:48|3.0074
14:15:49|3.0094
14:15:51|3.0095
14:15:52|3.0099
14:15:52|3.0098
14:15:53|3.0099
14:15:54|3.0098
14:15:56|3.0099
14:15:57|3.0099
14:15:58|3.0108
14:15:58|3.0108
14:15:59|3.0108
14:16:01|3.0089
14:16:02|3.009
14:16:03|3.0088
14:16:04|3.0098
14:16:05|3.009
14:16:06|3.009
14:16:07|3.0093
14:16:08|3.009
14:16:09|3.0099
14:16:10|3.0099
14:16:11|3.0092
14:16:12|3.0099
14:16:13|3.0099
14:16:14|3.0101
14:16:15|3.0117
14:16:16|3.0098
14:16:17|3.0104
14:16:18|3.0098
14:16:19|3.0098
14:16:20|3.011
14:16:21|3.0109
14:16:22|3.0058
14:16:24|3.0102
14:16:26|3.0092
14:16:27|3.0132
14:16:28|3.0141
14:16:29|3.0128
14:16:30|3.0134
14:16:31|3.0134
14:16:32|3.0133
14:16:33|3.0107
14:16:34|3.0119
14:16:35|3.0129
14:16:36|3.0135
14:16:37|3.015
14:16:38|3.0149
14:16:39|3.0135
14:16:41|3.0123
14:16:42|3.0123
14:16:43|3.0113
14:16:44|3.0121
14:16:45|3.0125
14:16:46|3.0119
14:16:47|3.01
14:16:48|3.0119
14:16:49|3.0118
14:16:50|3.0131
14:16:51|3.013
14:16:52|3.0115
14:16:53|3.0115
14:16:54|3.011
14:16:55|3.0099
14:16:56|3.0077
14:16:57|3.0048
14:16:58|3.0043
14:16:59|3.006
14:17:00|3.0071
14:17:01|3.0057
14:17:02|3.0061
14:17:03|3.0056
14:17:04|3.0056
14:17:05|3.0056
14:17:06|3.0057
14:17:07|3.0066
14:17:08|3.0059
14:17:09|3.0059
14:17:10|3.0039
14:17:11|3.0037
14:17:12|3.0037
14:17:13|3.0018
14:17:14|3.0029
14:17:15|3.0035
14:17:16|2.9984
14:17:17|2.9979
14:17:18|2.9975
14:17:19|2.9975
14:17:20|2.9976
14:17:21|2.9965
14:17:22|2.9965
14:17:23|2.9999
14:17:24|2.9989
14:17:26|2.9987
14:17:27|2.9989
14:17:29|2.9969
14:17:29|2.997
14:17:31|2.9963
14:17:32|2.9977
14:17:33|2.999
14:17:34|2.9989
14:17:36|2.999
14:17:37|3.
14:17:38|2.9988
14:17:39|2.9991
14:17:40|2.9991
14:17:41|2.9991
14:17:42|2.9985
14:17:43|2.9974
14:17:44|2.9974
14:17:45|2.9984
14:17:46|2.9984
14:17:47|2.9999
14:17:48|2.9983
14:17:49|2.9966
14:17:50|2.9966
14:17:51|2.9968
14:17:52|2.9975
14:17:54|2.9976
14:17:54|2.9977
14:17:56|2.9988
14:17:57|2.9987
14:17:58|2.9982
14:17:59|2.9994
14:18:00|2.9987
14:18:01|2.9976
14:18:03|2.9984
14:18:03|2.9972
14:18:05|2.997
14:18:06|2.9976
14:18:07|2.9952
14:18:07|2.9937
14:18:08|2.9941
14:18:10|2.9941
14:18:10|2.9938
14:18:12|2.9938
14:18:13|2.993
14:18:14|2.9955
14:18:15|2.9943
14:18:16|2.9943
14:18:16|2.9942
14:18:18|2.9942
14:18:18|2.9882
14:18:19|2.9875
14:18:21|2.9863
14:18:22|2.9881
14:18:23|2.9866
14:18:24|2.9869
14:18:25|2.98
14:18:27|2.9792
14:18:28|2.9797
14:18:30|2.978
14:18:30|2.9773
14:18:31|2.9728
14:18:33|2.9789
14:18:34|2.981
14:18:35|2.9768
14:18:36|2.979
14:18:37|2.9798
14:18:38|2.9795
14:18:39|2.9803
14:18:41|2.9766
14:18:42|2.9773
14:18:42|2.978
14:18:44|2.978
14:18:45|2.9777
14:18:46|2.9795
14:18:47|2.9798
14:18:48|2.9775
14:18:50|2.9778
14:18:50|2.978
14:18:52|2.9747
14:18:53|2.9757
14:18:53|2.9768
14:18:55|2.9766
14:18:55|2.9753
14:18:57|2.9774
14:18:57|2.9774
14:18:59|2.9765
14:19:00|2.9771
14:19:01|2.975
14:19:01|2.9768
14:19:02|2.9753
14:19:03|2.9769
14:19:05|2.978
14:19:06|2.9779
14:19:07|2.9802
14:19:08|2.9825
14:19:10|2.9798
14:19:11|2.982
14:19:12|2.979
14:19:13|2.9799
14:19:14|2.9795
14:19:14|2.9771
14:19:16|2.9771
14:19:17|2.9787
14:19:18|2.9787
14:19:19|2.9788
14:19:20|2.977
14:19:21|2.9778
14:19:22|2.9778
14:19:23|2.9774
14:19:23|2.9786
14:19:24|2.9814
14:19:25|2.9777
14:19:26|2.9762
14:19:28|2.9784
14:19:30|2.9784
14:19:31|2.9771
14:19:32|2.9785
14:19:33|2.9767
14:19:34|2.9765
14:19:35|2.9787
14:19:36|2.9787
14:19:37|2.9787
14:19:39|2.9775
14:19:40|2.9775
14:19:41|2.9783
14:19:42|2.9795
14:19:42|2.9795
14:19:44|2.9792
14:19:44|2.9795
14:19:46|2.9795
14:19:46|2.9794
14:19:48|2.9811
14:19:49|2.9796
14:19:49|2.9805
14:19:50|2.9802
14:19:52|2.9802
14:19:53|2.9808
14:19:54|2.9821
14:19:55|2.9816
14:19:56|2.9796
14:19:57|2.9796
14:19:58|2.9795
14:19:59|2.9784
14:20:00|2.9784
14:20:01|2.9745
14:20:03|2.9775
14:20:04|2.9774
14:20:04|2.9793
14:20:06|2.9794
14:20:07|2.9793
14:20:07|2.9775
14:20:09|2.9775
14:20:09|2.9775
14:20:10|2.9775
14:20:12|2.9768
14:20:13|2.9753
14:20:14|2.9753
14:20:15|2.9736
14:20:16|2.9753
14:20:17|2.9753
14:20:18|2.9753
14:20:19|2.9753
14:20:19|2.9778
14:20:21|2.9764
14:20:21|2.9778
14:20:23|2.9786
14:20:24|2.9798
14:20:25|2.9869
14:20:26|2.9892
14:20:27|2.9884
14:20:29|3.0026
14:20:30|2.998
14:20:31|2.9959
14:20:32|2.9977
14:20:33|2.9974
14:20:34|2.9951
14:20:35|2.9964
14:20:36|2.9943
14:20:37|2.9943
14:20:38|2.9949
14:20:39|2.9934
14:20:40|2.9941
14:20:41|2.9914
14:20:42|2.9919
14:20:43|2.9919
14:20:44|2.9907
14:20:45|2.9889
14:20:46|2.9916
14:20:47|2.9914
14:20:48|2.9856
14:20:49|2.9858
14:20:50|2.9877
14:20:51|2.9881
14:20:52|2.9875
14:20:53|2.988
14:20:54|2.9908
14:20:56|2.9898
14:20:57|2.9876
14:20:57|2.9882
14:20:59|2.9882
14:21:00|2.9885
14:21:00|2.9849
14:21:02|2.9849
14:21:03|2.9855
14:21:03|2.986
14:21:04|2.9888
14:21:05|2.9888
14:21:07|2.9877
14:21:07|2.9862
14:21:08|2.986
14:21:09|2.9871
14:21:10|2.986
14:21:11|2.9851
14:21:12|2.9851
14:21:13|2.9838
14:21:14|2.9888
14:21:15|2.9874
14:21:16|2.9838
14:21:17|2.988
14:21:19|2.988
14:21:19|2.988
14:21:20|2.9859
14:21:21|2.984
14:21:23|2.9844
14:21:24|2.9874
14:21:24|2.9874
14:21:25|2.9881
14:21:26|2.9888
14:21:27|2.9894
14:21:29|2.9895
14:21:30|2.9896
14:21:31|2.9897
14:21:32|2.9897
14:21:34|2.9878
14:21:35|2.9884
14:21:35|2.9881
14:21:37|2.9874
14:21:39|2.9872
14:21:39|2.9887
14:21:41|2.9887
14:21:41|2.9884
14:21:42|2.9884
14:21:43|2.9872
14:21:44|2.987
14:21:45|2.9841
14:21:46|2.9841
14:21:48|2.9845
14:21:48|2.9845
14:21:49|2.9845
14:21:50|2.984
14:21:51|2.9838
14:21:52|2.9833
14:21:53|2.9838
14:21:54|2.984
14:21:55|2.9848
14:21:56|2.9848
14:21:57|2.9852
14:21:58|2.9852
14:21:59|2.9852
14:22:00|2.9852
14:22:01|2.9852
14:22:03|2.9852
14:22:03|2.9846
14:22:04|2.9848
14:22:05|2.9848
14:22:06|2.9848
14:22:07|2.9847
14:22:08|2.9817
14:22:09|2.9817
14:22:10|2.9817
14:22:11|2.9845
14:22:12|2.9846
14:22:13|2.9825
14:22:14|2.9817
14:22:16|2.9831
14:22:17|2.9841
14:22:18|2.9835
14:22:19|2.9821
14:22:20|2.982
14:22:21|2.9818
14:22:22|2.9812
14:22:23|2.9814
14:22:24|2.9842
14:22:25|2.9846
14:22:26|2.9844
14:22:27|2.985
14:22:28|2.9855
14:22:29|2.9866
14:22:31|2.9849
14:22:33|2.9831
14:22:34|2.9859
14:22:34|2.986
14:22:35|2.9861
14:22:36|2.987
14:22:37|2.9856
14:22:38|2.9838
14:22:40|2.9831
14:22:40|2.983
14:22:42|2.984
14:22:43|2.9847
14:22:43|2.9857
14:22:45|2.9855
14:22:45|2.9858
14:22:46|2.985
14:22:47|2.9854
14:22:49|2.9854
14:22:50|2.9854
14:22:51|2.9842
14:22:52|2.9835
14:22:53|2.984
14:22:55|2.9807
14:22:55|2.9815
14:22:56|2.9817
14:22:58|2.9817
14:22:58|2.9838
14:22:59|2.9838
14:23:01|2.9833
14:23:01|2.9847
14:23:03|2.9838
14:23:04|2.9846
14:23:05|2.984
14:23:06|2.9844
14:23:07|2.9842
14:23:08|2.9843
14:23:09|2.984
14:23:11|2.984
14:23:11|2.9855
14:23:12|2.9855
14:23:13|2.9818
14:23:15|2.9843
14:23:16|2.9843
14:23:17|2.9842
14:23:18|2.9842
14:23:18|2.9827
14:23:20|2.9828
14:23:20|2.9825
14:23:21|2.9825
14:23:23|2.9825
14:23:23|2.9825
14:23:24|2.9827
14:23:26|2.9827
14:23:26|2.9816
14:23:27|2.9812
14:23:29|2.9811
14:23:30|2.9813
14:23:32|2.9813
14:23:33|2.9818
14:23:34|2.9819
14:23:35|2.9817
14:23:35|2.9816
14:23:36|2.9816
14:23:38|2.9819
14:23:39|2.9824
14:23:40|2.9803
14:23:41|2.9819
14:23:42|2.9819
14:23:42|2.9808
14:23:43|2.9808
14:23:45|2.9808
14:23:45|2.9808
14:23:46|2.9814
14:23:48|2.9814
14:23:48|2.982
14:23:50|2.9804
14:23:51|2.9775
14:23:52|2.9783
14:23:52|2.9791
14:23:53|2.9764
14:23:54|2.9778
14:23:56|2.9792
14:23:56|2.9773
14:23:58|2.9802
14:23:59|2.9798
14:24:00|2.9801
14:24:01|2.9801
14:24:01|2.9801
14:24:03|2.9789
14:24:04|2.98
14:24:06|2.9799
14:24:06|2.981
14:24:08|2.9792
14:24:09|2.9798
14:24:09|2.9799
14:24:11|2.98
14:24:12|2.9778
14:24:12|2.98
14:24:14|2.9793
14:24:14|2.98
14:24:16|2.9796
14:24:17|2.9781
14:24:18|2.9794
14:24:19|2.979
14:24:19|2.979
14:24:21|2.9762
14:24:22|2.9759
14:24:22|2.9785
14:24:24|2.9789
14:24:25|2.9765
14:24:25|2.976
14:24:27|2.976
14:24:27|2.9756
14:24:29|2.9756
14:24:30|2.9754
14:24:30|2.9756
14:24:32|2.9768
14:24:34|2.9782
14:24:35|2.9782
14:24:35|2.98
14:24:37|2.9789
14:24:37|2.9773
14:24:39|2.9784
14:24:40|2.9784
14:24:40|2.9789
14:24:42|2.9783
14:24:43|2.9786
14:24:45|2.9787
14:24:46|2.9792
14:24:47|2.9782
14:24:47|2.98
14:24:48|2.9796
14:24:49|2.9801
14:24:50|2.9728
14:24:51|2.9728
14:24:52|2.978
14:24:53|2.9763
14:24:54|2.9787
14:24:55|2.9847
14:24:56|2.9848
14:24:57|2.9862
14:24:58|2.9862
14:24:59|2.9848
14:25:00|2.9885
14:25:02|2.9859
14:25:02|2.9843
14:25:03|2.9843
14:25:04|2.986
14:25:05|2.986
14:25:06|2.9843
14:25:07|2.9843
14:25:08|2.9838
14:25:09|2.9843
14:25:10|2.9852
14:25:11|2.9834
14:25:12|2.9804
14:25:13|2.9828
14:25:14|2.9831
14:25:15|2.9831
14:25:16|2.9822
14:25:17|2.9825
14:25:18|2.9812
14:25:19|2.9822
14:25:20|2.9835
14:25:21|2.9823
14:25:22|2.9828
14:25:23|2.9844
14:25:24|2.9785
14:25:25|2.9798
14:25:26|2.9798
14:25:27|2.9809
14:25:28|2.9798
14:25:29|2.9797
14:25:30|2.9782
14:25:32|2.9782
14:25:33|2.9769
14:25:34|2.9796
14:25:35|2.98
14:25:36|2.9747
14:25:37|2.9747
14:25:38|2.9784
14:25:39|2.9777
14:25:40|2.9777
14:25:41|2.9753
14:25:42|2.9767
14:25:43|2.9776
14:25:44|2.9781
14:25:45|2.979
14:25:46|2.9807
14:25:47|2.9799
14:25:48|2.9795
14:25:49|2.981
14:25:50|2.9796
14:25:51|2.98
14:25:52|2.9802
14:25:53|2.9812
14:25:54|2.9806
14:25:56|2.9794
14:25:56|2.98
14:25:57|2.9844
14:25:58|2.9842
14:25:59|2.982
14:26:00|2.9818
14:26:02|2.9816
14:26:02|2.9814
14:26:03|2.9801
14:26:04|2.9801
14:26:05|2.9791
14:26:06|2.9805
14:26:07|2.9805
14:26:08|2.9804
14:26:09|2.9784
14:26:10|2.9784
14:26:11|2.9749
14:26:12|2.9769
14:26:13|2.9785
14:26:14|2.9784
14:26:15|2.9784
14:26:16|2.9784
14:26:17|2.9784
14:26:18|2.98
14:26:19|2.9783
14:26:20|2.9783
14:26:21|2.9787
14:26:22|2.9751
14:26:23|2.9751
14:26:24|2.9789
14:26:25|2.9785
14:26:26|2.9785
14:26:27|2.9799
14:26:28|2.9799
14:26:29|2.9799
14:26:30|2.9799
14:26:31|2.9801
14:26:33|2.9803
14:26:35|2.9804
14:26:36|2.9792
14:26:37|2.9805
14:26:39|2.981
14:26:40|2.9821
14:26:41|2.9844
14:26:42|2.9857
14:26:43|2.9839
14:26:44|2.9849
14:26:44|2.9803
14:26:46|2.9839
14:26:47|2.9845
14:26:48|2.9849
14:26:49|2.9852
14:26:50|2.9882
14:26:51|2.9882
14:26:51|2.9882
14:26:53|2.9893
14:26:53|2.9894
14:26:55|2.9903
14:26:56|2.9903
14:26:57|2.9883
14:26:58|2.9883
14:26:59|2.9888
14:26:59|2.9883
14:27:01|2.9872
14:27:02|2.9887
14:27:03|2.9887
14:27:04|2.9882
14:27:04|2.9875
14:27:06|2.9875
14:27:06|2.9873
14:27:08|2.9887
14:27:09|2.9866
14:27:10|2.987
14:27:11|2.987
14:27:12|2.9868
14:27:12|2.9871
14:27:14|2.9875
14:27:15|2.9867
14:27:16|2.9867
14:27:17|2.9874
14:27:17|2.9874
14:27:19|2.9862
14:27:20|2.9844
14:27:20|2.9835
14:27:22|2.9841
14:27:23|2.9822
14:27:24|2.9812
14:27:25|2.9837
14:27:26|2.985
14:27:27|2.985
14:27:28|2.985
14:27:29|2.985
14:27:30|2.983
14:27:31|2.983
14:27:32|2.9825
14:27:32|2.9813
14:27:33|2.9832
14:27:35|2.9832
14:27:36|2.9832
14:27:37|2.9817
14:27:38|2.9817
14:27:39|2.9829
14:27:40|2.9801
14:27:41|2.9801
14:27:43|2.9787
14:27:43|2.9795
14:27:44|2.9805
14:27:45|2.9777
14:27:46|2.9773
14:27:47|2.9791
14:27:49|2.9806
14:27:49|2.9816
14:27:50|2.9803
14:27:52|2.9792
14:27:52|2.9798
14:27:53|2.9799
14:27:55|2.9797
14:27:56|2.9767
14:27:56|2.9771
14:27:57|2.9801
14:27:59|2.9801
14:28:00|2.9802
14:28:01|2.9798
14:28:03|2.9798
14:28:04|2.9802
14:28:05|2.9804
14:28:06|2.9819
14:28:07|2.9819
14:28:08|2.9792
14:28:09|2.9798
14:28:10|2.979
14:28:10|2.9772
14:28:12|2.9786
14:28:13|2.9772
14:28:14|2.9765
14:28:15|2.9768
14:28:16|2.9787
14:28:17|2.9787
14:28:18|2.9787
14:28:19|2.9726
14:28:20|2.975
14:28:21|2.9785
14:28:22|2.9761
14:28:23|2.9756
14:28:24|2.9774
14:28:25|2.9763
14:28:26|2.9747
14:28:27|2.9763
14:28:28|2.9741
14:28:29|2.975
14:28:30|2.9714
14:28:31|2.9741
14:28:32|2.9734
14:28:33|2.9709
14:28:34|2.9707
14:28:36|2.9714
14:28:37|2.9682
14:28:39|2.9732
14:28:40|2.9724
14:28:41|2.97
14:28:42|2.9697
14:28:43|2.9706
14:28:44|2.9706
14:28:46|2.9709
14:28:47|2.9706
14:28:48|2.9713
14:28:49|2.9719
14:28:50|2.9745
14:28:51|2.9722
14:28:52|2.9745
14:28:53|2.9716
14:28:54|2.9716
14:28:55|2.9721
14:28:56|2.9723
14:28:57|2.9734
14:28:58|2.9734
14:28:59|2.9734
14:29:00|2.9728
14:29:01|2.9717
14:29:02|2.9717
14:29:03|2.9716
14:29:04|2.9705
14:29:05|2.9717
14:29:06|2.9637
14:29:07|2.9582
14:29:08|2.9614
14:29:09|2.9581
14:29:10|2.9622
14:29:11|2.9633
14:29:12|2.9607
14:29:13|2.9631
14:29:14|2.963
14:29:15|2.9649
14:29:17|2.9648
14:29:18|2.962
14:29:19|2.9621
14:29:20|2.9627
14:29:21|2.9624
14:29:22|2.9613
14:29:22|2.9603
14:29:23|2.9597
14:29:25|2.9588
14:29:25|2.9545
14:29:26|2.9587
14:29:27|2.9606
14:29:29|2.9629
14:29:30|2.9624
14:29:31|2.96
14:29:32|2.9645
14:29:33|2.9632
14:29:34|2.9644
14:29:36|2.9644
14:29:37|2.9629
14:29:38|2.9629
14:29:39|2.9629
14:29:40|2.9629
14:29:41|2.9629
14:29:43|2.9625
14:29:43|2.9625
14:29:45|2.9596
14:29:46|2.9616
14:29:47|2.9608
14:29:47|2.9591
14:29:49|2.961
14:29:50|2.9621
14:29:51|2.9621
14:29:52|2.9606
14:29:53|2.9606
14:29:54|2.9599
14:29:55|2.9625
14:29:56|2.9629
14:29:57|2.9621
14:29:59|2.9616
14:30:00|2.9602
14:30:00|2.9602
14:30:02|2.9615
14:30:03|2.9602
14:30:03|2.9605
14:30:04|2.9605
14:30:06|2.9599
14:30:07|2.9607
14:30:08|2.9602
14:30:09|2.9616
14:30:10|2.9616
14:30:10|2.9623
14:30:12|2.9619
14:30:13|2.9617
14:30:14|2.9617
14:30:15|2.96
14:30:15|2.9616
14:30:16|2.9623
14:30:18|2.9623
14:30:19|2.9632
14:30:20|2.9643
14:30:21|2.963
14:30:22|2.9672
14:30:22|2.9725
14:30:24|2.9729
14:30:24|2.9721
14:30:26|2.9746
14:30:27|2.9781
14:30:28|2.9801
14:30:29|2.979
14:30:30|2.9783
14:30:31|2.977
14:30:32|2.9778
14:30:33|2.9777
14:30:34|2.9796
14:30:36|2.9789
14:30:38|2.9783
14:30:39|2.9749
14:30:41|2.9742
14:30:42|2.9754
14:30:43|2.9752
14:30:44|2.9766
14:30:45|2.9757
14:30:46|2.9783
14:30:47|2.9792
14:30:48|2.9781
14:30:49|2.9784
14:30:50|2.9781
14:30:51|2.9781
14:30:52|2.9794
14:30:53|2.9807
14:30:55|2.984
14:30:55|2.9836
14:30:56|2.9801
14:30:57|2.9806
14:30:58|2.9806
14:30:59|2.9789
14:31:00|2.9768
14:31:02|2.9783
14:31:03|2.9753
14:31:04|2.9742
14:31:05|2.9719
14:31:06|2.9702
14:31:07|2.971
14:31:08|2.9667
14:31:09|2.9683
14:31:10|2.9679
14:31:11|2.9671
14:31:12|2.9648
14:31:13|2.9663
14:31:14|2.9661
14:31:15|2.965
14:31:16|2.965
14:31:17|2.9685
14:31:18|2.9679
14:31:19|2.9672
14:31:20|2.967
14:31:21|2.967
14:31:22|2.9676
14:31:23|2.9689
14:31:24|2.9691
14:31:25|2.9668
14:31:26|2.9702
14:31:27|2.9649
14:31:28|2.9652
14:31:29|2.9694
14:31:31|2.9678
14:31:31|2.9678
14:31:32|2.9662
14:31:33|2.9701
14:31:34|2.9702
14:31:36|2.9702
14:31:37|2.9705
14:31:38|2.9694
14:31:39|2.9702
14:31:40|2.968
14:31:41|2.9698
14:31:42|2.9698
14:31:43|2.9675
14:31:44|2.9675
14:31:46|2.9677
14:31:46|2.9699
14:31:48|2.9655
14:31:49|2.9655
14:31:50|2.9664
14:31:51|2.9677
14:31:52|2.9694
14:31:53|2.9685
14:31:54|2.9661
14:31:55|2.9659
14:31:56|2.9676
14:31:57|2.9688
14:31:58|2.9688
14:31:59|2.9681
14:32:00|2.9685
14:32:02|2.9685
14:32:03|2.9672
14:32:04|2.9663
14:32:04|2.9663
14:32:06|2.9673
14:32:07|2.9673
14:32:08|2.9688
14:32:09|2.968
14:32:09|2.968
14:32:11|2.9683
14:32:11|2.9653
14:32:13|2.9643
14:32:13|2.9634
14:32:14|2.9656
14:32:16|2.9638
14:32:16|2.9656
14:32:18|2.9668
14:32:18|2.9668
14:32:20|2.9671
14:32:21|2.9646
14:32:22|2.9646
14:32:22|2.9646
14:32:24|2.9635
14:32:25|2.9645
14:32:26|2.9645
14:32:27|2.9633
14:32:27|2.9637
14:32:29|2.9622
14:32:29|2.9622
14:32:31|2.9655
14:32:32|2.9616
14:32:33|2.9636
14:32:34|2.9639
14:32:35|2.9652
14:32:36|2.9654
14:32:37|2.9657
14:32:38|2.9669
14:32:40|2.9673
14:32:40|2.9649
14:32:41|2.9641
14:32:43|2.9641
14:32:45|2.9657
14:32:47|2.9651
14:32:48|2.9651
14:32:49|2.9652
14:32:50|2.9652
14:32:52|2.9642
14:32:53|2.9639
14:32:53|2.9616
14:32:55|2.9641
14:32:55|2.9661
14:32:57|2.9687
14:32:57|2.9687
14:32:59|2.9687
14:32:59|2.9684
14:33:01|2.97
14:33:02|2.9707
14:33:02|2.9693
14:33:04|2.9716
14:33:04|2.9697
14:33:06|2.9697
14:33:07|2.9666
14:33:08|2.9666
14:33:08|2.9666
14:33:10|2.9678
14:33:10|2.9667
14:33:12|2.9641
14:33:12|2.9632
14:33:13|2.9632
14:33:15|2.9629
14:33:15|2.9631
14:33:17|2.9649
14:33:17|2.9649
14:33:19|2.9623
14:33:20|2.9623
14:33:21|2.9628
14:33:22|2.9628
14:33:23|2.9653
14:33:24|2.9633
14:33:25|2.9631
14:33:26|2.9622
14:33:27|2.9638
14:33:28|2.9623
14:33:29|2.9631
14:33:30|2.9641
14:33:31|2.9643
14:33:32|2.9643
14:33:33|2.9639
14:33:34|2.9636
14:33:35|2.9641
14:33:36|2.9641
14:33:37|2.9641
14:33:39|2.965
14:33:41|2.9645
14:33:42|2.9649
14:33:43|2.964
14:33:45|2.965
14:33:46|2.9637
14:33:47|2.965
14:33:48|2.9655
14:33:49|2.965
14:33:50|2.9641
14:33:51|2.9639
14:33:52|2.9653
14:33:53|2.9653
14:33:54|2.9649
14:33:55|2.9637
14:33:56|2.9637
14:33:57|2.9647
14:33:58|2.9665
14:33:59|2.9665
14:34:00|2.9681
14:34:01|2.9678
14:34:02|2.9678
14:34:03|2.9658
14:34:04|2.9646
14:34:05|2.9646
14:34:06|2.9648
14:34:07|2.9638
14:34:08|2.9638
14:34:09|2.9638
14:34:10|2.9636
14:34:11|2.963
14:34:12|2.9623
14:34:13|2.9624
14:34:14|2.9624
14:34:15|2.962
14:34:16|2.962
14:34:17|2.9639
14:34:18|2.9627
14:34:19|2.9627
14:34:20|2.9641
14:34:21|2.963
14:34:22|2.961
14:34:23|2.961
14:34:24|2.9602
14:34:25|2.9537
14:34:26|2.9513
14:34:27|2.9514
14:34:28|2.9519
14:34:29|2.9531
14:34:30|2.9523
14:34:31|2.9523
14:34:32|2.9531
14:34:33|2.9531
14:34:34|2.953
14:34:35|2.9558
14:34:36|2.9572
14:34:37|2.9529
14:34:38|2.9529
14:34:39|2.9553
14:34:40|2.9558
14:34:42|2.9532
14:34:42|2.9542
14:34:43|2.9526
14:34:44|2.954
14:34:45|2.954
14:34:47|2.9532
14:34:48|2.951
14:34:49|2.9525
14:34:50|2.9509
14:34:50|2.9518
14:34:52|2.9518
14:34:52|2.9524
14:34:54|2.9505
14:34:56|2.9513
14:34:57|2.9482
14:34:58|2.9474
14:34:59|2.9485
14:35:00|2.946
14:35:00|2.9483
14:35:02|2.9487
14:35:03|2.9487
14:35:03|2.9493
14:35:05|2.9489
14:35:06|2.9504
14:35:07|2.9513
14:35:07|2.9508
14:35:09|2.9507
14:35:10|2.9504
14:35:10|2.9481
14:35:12|2.9507
14:35:13|2.9501
14:35:15|2.9502
14:35:15|2.949
14:35:16|2.9508
14:35:17|2.9503
14:35:18|2.9481
14:35:19|2.9483
14:35:20|2.9483
14:35:21|2.9493
14:35:22|2.9496
14:35:23|2.9489
14:35:24|2.9486
14:35:26|2.9501
14:35:26|2.9471
14:35:27|2.9469
14:35:28|2.9477
14:35:29|2.9468
14:35:30|2.9454
14:35:31|2.946
14:35:32|2.947
14:35:33|2.9484
14:35:34|2.9484
14:35:35|2.9472
14:35:36|2.9472
14:35:37|2.9472
14:35:38|2.9472
14:35:39|2.9466
14:35:41|2.9456
14:35:43|2.9469
14:35:44|2.9459
14:35:45|2.9471
14:35:46|2.9466
14:35:47|2.9458
14:35:48|2.9465
14:35:49|2.9454
14:35:50|2.945
14:35:52|2.9453
14:35:52|2.9453
14:35:54|2.9445
14:35:56|2.9454
14:35:57|2.9461
14:35:58|2.9459
14:35:59|2.9465
14:36:00|2.9468
14:36:01|2.9453
14:36:03|2.9468
14:36:04|2.9441
14:36:05|2.9441
14:36:07|2.9423
14:36:08|2.94
14:36:08|2.9403
14:36:10|2.9406
14:36:10|2.9393
14:36:11|2.939
14:36:13|2.9422
14:36:14|2.9405
14:36:14|2.941
14:36:15|2.9403
14:36:16|2.9403
14:36:17|2.9403
14:36:18|2.942
14:36:19|2.9408
14:36:21|2.9419
14:36:22|2.9413
14:36:22|2.9403
14:36:24|2.9419
14:36:25|2.9435
14:36:26|2.9426
14:36:26|2.9435
14:36:28|2.9403
14:36:28|2.9403
14:36:30|2.9428
14:36:30|2.9405
14:36:31|2.9405
14:36:32|2.942
14:36:34|2.9398
14:36:34|2.9401
14:36:36|2.9406
14:36:36|2.9406
14:36:38|2.9406
14:36:38|2.9401
14:36:39|2.9402
14:36:40|2.9407
14:36:41|2.942
14:36:43|2.9418
14:36:44|2.9393
14:36:45|2.9416
14:36:46|2.9392
14:36:47|2.9404
14:36:48|2.94
14:36:50|2.9407
14:36:51|2.9399
14:36:52|2.9399
14:36:54|2.9393
14:36:55|2.9403
14:36:56|2.938
14:36:57|2.9393
14:36:58|2.9402
14:36:59|2.9395
14:37:00|2.9394
14:37:01|2.9399
14:37:02|2.9394
14:37:03|2.9401
14:37:04|2.9394
14:37:05|2.9406
14:37:06|2.9404
14:37:07|2.9401
14:37:08|2.94
14:37:09|2.942
14:37:10|2.9401
14:37:11|2.9416
14:37:12|2.9404
14:37:13|2.9407
14:37:14|2.9406
14:37:15|2.9408
14:37:16|2.9393
14:37:17|2.9417
14:37:18|2.9417
14:37:19|2.9394
14:37:21|2.9394
14:37:22|2.9407
14:37:24|2.9406
14:37:25|2.9426
14:37:26|2.9411
14:37:27|2.9428
14:37:27|2.9431
14:37:29|2.9431
14:37:30|2.943
14:37:31|2.9431
14:37:31|2.9431
14:37:32|2.9433
14:37:34|2.9426
14:37:35|2.9413
14:37:36|2.9408
14:37:37|2.9407
14:37:38|2.9407
14:37:39|2.9405
14:37:40|2.9398
14:37:41|2.9397
14:37:42|2.9397
14:37:44|2.9397
14:37:45|2.9397
14:37:46|2.9397
14:37:48|2.9393
14:37:48|2.9398
14:37:49|2.9397
14:37:51|2.938
14:37:52|2.9393
14:37:53|2.94
14:37:55|2.94
14:37:56|2.9398
14:37:57|2.9399
14:37:58|2.939
14:37:59|2.9311
14:38:00|2.9318
14:38:02|2.9378
14:38:03|2.9372
14:38:03|2.9371
14:38:05|2.937
14:38:06|2.9357
14:38:07|2.9351
14:38:08|2.935
14:38:09|2.937
14:38:10|2.9369
14:38:11|2.9369
14:38:12|2.9361
14:38:13|2.9303
14:38:14|2.931
14:38:15|2.9306
14:38:16|2.9294
14:38:17|2.9305
14:38:18|2.9304
14:38:19|2.9308
14:38:20|2.9302
14:38:21|2.9315
14:38:22|2.9315
14:38:23|2.9316
14:38:24|2.9314
14:38:25|2.9312
14:38:26|2.931
14:38:27|2.9301
14:38:28|2.9304
14:38:29|2.93
14:38:30|2.9301
14:38:31|2.9304
14:38:32|2.9297
14:38:33|2.9295
14:38:34|2.929
14:38:35|2.9281
14:38:37|2.9292
14:38:37|2.9324
14:38:38|2.9331
14:38:39|2.9336
14:38:40|2.9288
14:38:41|2.9285
14:38:42|2.9297
14:38:43|2.9306
14:38:45|2.9312
14:38:46|2.9306
14:38:48|2.9305
14:38:48|2.9278
14:38:50|2.9268
14:38:51|2.9295
14:38:52|2.9264
14:38:52|2.9261
14:38:54|2.9289
14:38:55|2.9289
14:38:56|2.9294
14:38:57|2.9279
14:38:58|2.9312
14:38:58|2.9323
14:38:59|2.9291
14:39:01|2.9303
14:39:01|2.9299
14:39:03|2.9319
14:39:04|2.9293
14:39:05|2.9286
14:39:06|2.9306
14:39:07|2.9263
14:39:08|2.9272
14:39:10|2.9266
14:39:10|2.926
14:39:11|2.9238
14:39:12|2.9262
14:39:13|2.9252
14:39:14|2.9231
14:39:15|2.9265
14:39:16|2.9285
14:39:17|2.9305
14:39:18|2.9316
14:39:19|2.9317
14:39:20|2.9299
14:39:21|2.9317
14:39:22|2.9316
14:39:23|2.9309
14:39:24|2.9323
14:39:25|2.9338
14:39:26|2.9338
14:39:27|2.9364
14:39:28|2.9394
14:39:29|2.94
14:39:31|2.9417
14:39:31|2.9404
14:39:32|2.9353
14:39:33|2.9369
14:39:34|2.9353
14:39:35|2.9345
14:39:36|2.9409
14:39:37|2.9421
14:39:38|2.9388
14:39:39|2.9406
14:39:40|2.9406
14:39:41|2.9408
14:39:42|2.9409
14:39:43|2.9415
14:39:45|2.9445
14:39:47|2.9449
14:39:48|2.9428
14:39:49|2.9451
14:39:49|2.9456
14:39:51|2.9461
14:39:53|2.9453
14:39:54|2.9481
14:39:54|2.945
14:39:55|2.9467
14:39:57|2.9461
14:39:57|2.9438
14:39:58|2.9435
14:40:00|2.9444
14:40:00|2.9431
14:40:02|2.9441
14:40:03|2.9437
14:40:04|2.9419
14:40:05|2.9437
14:40:06|2.9437
14:40:07|2.9411
14:40:08|2.94
14:40:09|2.9363
14:40:10|2.9386
14:40:10|2.9385
14:40:13|2.9384
14:40:13|2.9389
14:40:15|2.9389
14:40:16|2.9379
14:40:16|2.9385
14:40:17|2.9389
14:40:19|2.9389
14:40:19|2.9383
14:40:21|2.9364
14:40:22|2.9349
14:40:23|2.9349
14:40:24|2.9349
14:40:24|2.9352
14:40:25|2.9351
14:40:26|2.939
14:40:28|2.9369
14:40:28|2.9354
14:40:29|2.9328
14:40:31|2.9382
14:40:32|2.9382
14:40:33|2.9398
14:40:34|2.9388
14:40:34|2.9354
14:40:35|2.9378
14:40:37|2.9385
14:40:38|2.938
14:40:39|2.9382
14:40:40|2.9378
14:40:40|2.9394
14:40:41|2.9383
14:40:42|2.9374
14:40:44|2.9393
14:40:44|2.9408
14:40:47|2.9401
14:40:48|2.9417
14:40:49|2.9404
14:40:51|2.9415
14:40:51|2.9441
14:40:53|2.9439
14:40:55|2.9417
14:40:56|2.9407
14:40:57|2.9417
14:40:58|2.9388
14:40:59|2.9405
14:41:00|2.9401
14:41:01|2.9413
14:41:02|2.9424
14:41:04|2.9415
14:41:05|2.9424
14:41:06|2.9459
14:41:07|2.9444
14:41:08|2.9411
14:41:09|2.9416
14:41:10|2.9416
14:41:11|2.9418
14:41:12|2.9417
14:41:13|2.9409
14:41:14|2.9413
14:41:15|2.9414
14:41:16|2.9437
14:41:18|2.9437
14:41:18|2.9418
14:41:19|2.9424
14:41:20|2.9424
14:41:22|2.9429
14:41:22|2.9436
14:41:23|2.9413
14:41:24|2.9402
14:41:26|2.9398
14:41:26|2.941
14:41:27|2.9398
14:41:28|2.94
14:41:29|2.9416
14:41:30|2.9428
14:41:31|2.9406
14:41:33|2.9393
14:41:33|2.9402
14:41:34|2.9417
14:41:35|2.9399
14:41:36|2.9399
14:41:37|2.9399
14:41:38|2.9415
14:41:39|2.943
14:41:41|2.9437
14:41:42|2.9461
14:41:43|2.9464
14:41:44|2.9467
14:41:45|2.9454
14:41:46|2.9477
14:41:48|2.9461
14:41:49|2.9458
14:41:50|2.9461
14:41:51|2.9464
14:41:52|2.9466
14:41:53|2.9461
14:41:54|2.9477
14:41:55|2.9466
14:41:57|2.9474
14:41:57|2.9468
14:41:58|2.9485
14:41:59|2.9485
14:42:00|2.9465
14:42:02|2.9478
14:42:03|2.9475
14:42:04|2.9477
14:42:05|2.9475
14:42:07|2.9484
14:42:08|2.9484
14:42:10|2.9483
14:42:10|2.9475
14:42:12|2.9481
14:42:12|2.9475
14:42:13|2.9481
14:42:14|2.9481
14:42:15|2.95
14:42:17|2.9498
14:42:17|2.9509
14:42:18|2.9531
14:42:19|2.9547
14:42:20|2.9567
14:42:21|2.9583
14:42:22|2.9572
14:42:23|2.9572
14:42:24|2.957
14:42:25|2.9584
14:42:27|2.9576
14:42:27|2.9552
14:42:28|2.9576
14:42:29|2.9584
14:42:30|2.958
14:42:31|2.9571
14:42:32|2.9526
14:42:33|2.9524
14:42:34|2.9516
14:42:35|2.9533
14:42:36|2.9523
14:42:37|2.9535
14:42:38|2.9535
14:42:39|2.9528
14:42:40|2.9543
14:42:41|2.9553
14:42:42|2.9451
14:42:43|2.9452
14:42:44|2.9453
14:42:45|2.9468
14:42:46|2.9471
14:42:47|2.9451
14:42:49|2.9467
14:42:50|2.9428
14:42:52|2.943
14:42:52|2.9417
14:42:54|2.9418
14:42:56|2.9424
14:42:57|2.9427
14:42:58|2.943
14:42:59|2.9477
14:42:59|2.946
14:43:01|2.9489
14:43:02|2.9488
14:43:03|2.9488
14:43:04|2.9472
14:43:05|2.9438
14:43:05|2.9438
14:43:06|2.9437
14:43:08|2.9437
14:43:09|2.9437
14:43:10|2.9417
14:43:10|2.9437
14:43:12|2.9414
14:43:13|2.9414
14:43:14|2.9427
14:43:15|2.9381
14:43:17|2.9374
14:43:17|2.939
14:43:18|2.9373
14:43:19|2.9374
14:43:20|2.9374
14:43:21|2.9374
14:43:22|2.9374
14:43:23|2.9374
14:43:24|2.937
14:43:25|2.9389
14:43:26|2.9391
14:43:27|2.9389
14:43:28|2.9389
14:43:29|2.9374
14:43:30|2.937
14:43:31|2.937
14:43:32|2.937
14:43:33|2.9366
14:43:34|2.9384
14:43:35|2.9376
14:43:36|2.9378
14:43:37|2.9378
14:43:38|2.9385
14:43:39|2.9385
14:43:40|2.9398
14:43:41|2.9398
14:43:42|2.939
14:43:43|2.9385
14:43:44|2.937
14:43:45|2.937
14:43:46|2.9382
14:43:47|2.9379
14:43:49|2.9391
14:43:50|2.9398
14:43:51|2.939
14:43:52|2.9377
14:43:53|2.9333
14:43:54|2.9333
14:43:55|2.9369
14:43:56|2.9354
14:43:57|2.9354
14:43:58|2.9375
14:43:59|2.9354
14:44:00|2.937
14:44:01|2.9386
14:44:02|2.9387
14:44:03|2.9386
14:44:04|2.9385
14:44:05|2.939
14:44:06|2.9382
14:44:07|2.9386
14:44:08|2.939
14:44:09|2.9379
14:44:10|2.9388
14:44:11|2.9388
14:44:12|2.9388
14:44:13|2.9368
14:44:14|2.9364
14:44:15|2.9367
14:44:16|2.9367
14:44:17|2.9375
14:44:18|2.9388
14:44:19|2.9393
14:44:20|2.9386
14:44:21|2.9381
14:44:22|2.9399
14:44:23|2.9396
14:44:24|2.938
14:44:25|2.9379
14:44:26|2.9376
14:44:27|2.9375
14:44:28|2.9387
14:44:29|2.9379
14:44:30|2.9382
14:44:31|2.9392
14:44:32|2.9384
14:44:33|2.9382
14:44:34|2.9392
14:44:35|2.94
14:44:36|2.938
14:44:37|2.9383
14:44:38|2.9378
14:44:39|2.9376
14:44:40|2.9385
14:44:41|2.9377
14:44:42|2.9391
14:44:43|2.9391
14:44:44|2.9384
14:44:45|2.9384
14:44:46|2.9391
14:44:47|2.9385
14:44:48|2.9369
14:44:50|2.9399
14:44:51|2.9399
14:44:53|2.9344
14:44:54|2.9344
14:44:55|2.9359
14:44:56|2.9351
14:44:58|2.935
14:44:59|2.9346
14:44:59|2.9338
14:45:01|2.9327
14:45:02|2.9301
14:45:03|2.931
14:45:04|2.9267
14:45:05|2.9292
14:45:06|2.9285
14:45:07|2.9277
14:45:08|2.9272
14:45:10|2.9268
14:45:10|2.9261
14:45:12|2.926
14:45:12|2.9293
14:45:13|2.9332
14:45:14|2.933
14:45:15|2.9329
14:45:16|2.9346
14:45:17|2.9371
14:45:18|2.9392
14:45:19|2.9375
14:45:20|2.9385
14:45:21|2.939
14:45:22|2.9398
14:45:23|2.9375
14:45:24|2.9373
14:45:25|2.9346
14:45:26|2.9391
14:45:27|2.9383
14:45:28|2.9363
14:45:29|2.9397
14:45:30|2.9395
14:45:31|2.9394
14:45:32|2.9398
14:45:33|2.9382
14:45:34|2.9399
14:45:35|2.9399
14:45:36|2.9396
14:45:37|2.9387
14:45:38|2.9374
14:45:40|2.9371
14:45:41|2.9373
14:45:42|2.9366
14:45:43|2.937
14:45:44|2.9377
14:45:45|2.9377
14:45:46|2.9378
14:45:47|2.9393
14:45:48|2.94
14:45:49|2.94
14:45:50|2.9361
14:45:52|2.9376
14:45:53|2.9377
14:45:54|2.9377
14:45:55|2.9377
14:45:55|2.9377
14:45:57|2.933
14:45:59|2.9198
14:45:59|2.9209
14:46:00|2.9172
14:46:02|2.9203
14:46:02|2.9199
14:46:03|2.9132
14:46:04|2.9133
14:46:06|2.9127
14:46:06|2.9106
14:46:08|2.9194
14:46:09|2.9187
14:46:10|2.9171
14:46:11|2.9165
14:46:12|2.9158
14:46:13|2.9145
14:46:14|2.9165
14:46:16|2.9155
14:46:17|2.9165
14:46:18|2.9162
14:46:19|2.9158
14:46:20|2.9193
14:46:21|2.9188
14:46:22|2.9174
14:46:23|2.9153
14:46:24|2.9142
14:46:25|2.9128
14:46:25|2.9127
14:46:27|2.9131
14:46:28|2.9124
14:46:28|2.9122
14:46:30|2.9117
14:46:31|2.9107
14:46:32|2.9068
14:46:33|2.9068
14:46:34|2.9053
14:46:35|2.9059
14:46:36|2.9038
14:46:37|2.9046
14:46:38|2.9028
14:46:39|2.9029
14:46:39|2.902
14:46:41|2.9047
14:46:42|2.9074
14:46:42|2.9048
14:46:43|2.9002
14:46:44|2.9043
14:46:46|2.9047
14:46:47|2.905
14:46:48|2.9054
14:46:49|2.8996
14:46:50|2.8996
14:46:50|2.9
14:46:52|2.897
14:46:53|2.8998
14:46:54|2.9
14:46:56|2.9
14:46:56|2.8976
14:46:57|2.8965
14:46:58|2.8898
14:46:59|2.8849
14:47:01|2.89
14:47:02|2.8927
14:47:02|2.89
14:47:03|2.887
14:47:04|2.8823
14:47:05|2.8799
14:47:06|2.8775
14:47:07|2.8841
14:47:08|2.8883
14:47:09|2.8809
14:47:11|2.8864
14:47:11|2.888
14:47:13|2.895
14:47:13|2.8938
14:47:14|2.8885
14:47:15|2.8898
14:47:17|2.8889
14:47:19|2.8881
14:47:20|2.8942
14:47:21|2.8933
14:47:22|2.8907
14:47:23|2.8901
14:47:23|2.8903
14:47:24|2.8914
14:47:26|2.8949
14:47:26|2.894
14:47:27|2.8927
14:47:28|2.8941
14:47:30|2.8931
14:47:31|2.8939
14:47:31|2.8925
14:47:32|2.8935
14:47:34|2.8946
14:47:35|2.8906
14:47:36|2.8907
14:47:36|2.8923
14:47:37|2.8922
14:47:39|2.8929
14:47:40|2.8989
14:47:40|2.8954
14:47:42|2.8912
14:47:43|2.8927
14:47:43|2.895
14:47:45|2.8965
14:47:45|2.899
14:47:46|2.9036
14:47:47|2.9009
14:47:49|2.9034
14:47:50|2.9007
14:47:50|2.9
14:47:53|2.8998
14:47:54|2.893
14:47:56|2.893
14:47:57|2.8883
14:47:58|2.8922
14:47:59|2.8933
14:48:00|2.8933
14:48:01|2.8933
14:48:02|2.892
14:48:03|2.8904
14:48:04|2.8921
14:48:05|2.8884
14:48:06|2.8883
14:48:08|2.8886
14:48:09|2.8915
14:48:10|2.8912
14:48:11|2.8912
14:48:12|2.8952
14:48:13|2.8961
14:48:14|2.8963
14:48:15|2.8982
14:48:16|2.8966
14:48:17|2.8968
14:48:19|2.8965
14:48:20|2.8979
14:48:21|2.9003
14:48:21|2.8995
14:48:23|2.8995
14:48:24|2.9007
14:48:25|2.9037
14:48:26|2.9031
14:48:27|2.9024
14:48:28|2.9007
14:48:29|2.9003
14:48:30|2.9009
14:48:31|2.9062
14:48:32|2.9038
14:48:33|2.9037
14:48:34|2.9026
14:48:34|2.903
14:48:36|2.905
14:48:36|2.9049
14:48:38|2.9028
14:48:39|2.9042
14:48:40|2.9033
14:48:41|2.9087
14:48:42|2.9075
14:48:42|2.9067
14:48:44|2.9071
14:48:45|2.9092
14:48:47|2.9071
14:48:47|2.909
14:48:48|2.9112
14:48:49|2.911
14:48:50|2.9086
14:48:51|2.9072
14:48:53|2.9105
14:48:55|2.9082
14:48:56|2.9064
14:48:57|2.9078
14:48:58|2.9075
14:48:58|2.9073
14:49:00|2.9071
14:49:00|2.9045
14:49:02|2.9033
14:49:03|2.9034
14:49:04|2.9016
14:49:05|2.9041
14:49:06|2.9036
14:49:07|2.904
14:49:07|2.9066
14:49:09|2.904
14:49:10|2.9057
14:49:11|2.9049
14:49:12|2.9051
14:49:13|2.9051
14:49:14|2.9051
14:49:15|2.9073
14:49:16|2.904
14:49:17|2.9046
14:49:18|2.9058
14:49:19|2.9058
14:49:20|2.9063
14:49:21|2.9062
14:49:22|2.9075
14:49:23|2.9071
14:49:24|2.9062
14:49:25|2.9084
14:49:26|2.9091
14:49:27|2.9092
14:49:28|2.9091
14:49:29|2.909
14:49:30|2.9079
14:49:31|2.9094
14:49:32|2.9089
14:49:33|2.9087
14:49:34|2.9102
14:49:35|2.9096
14:49:36|2.9086
14:49:37|2.9092
14:49:38|2.9097
14:49:39|2.9067
14:49:40|2.9072
14:49:41|2.9072
14:49:42|2.9075
14:49:43|2.9087
14:49:44|2.9096
14:49:45|2.9102
14:49:46|2.9131
14:49:47|2.9102
14:49:48|2.9112
14:49:49|2.911
14:49:50|2.9126
14:49:51|2.9116
14:49:52|2.9097
14:49:53|2.9112
14:49:55|2.9072
14:49:56|2.9101
14:49:57|2.9097
14:49:58|2.9109
14:49:59|2.9109
14:50:00|2.9125
14:50:02|2.9139
14:50:03|2.9133
14:50:04|2.9137
14:50:04|2.9128
14:50:06|2.9061
14:50:07|2.9067
14:50:08|2.9086
14:50:09|2.9094
14:50:10|2.9091
14:50:11|2.9074
14:50:12|2.9064
14:50:13|2.9064
14:50:14|2.9079
14:50:16|2.9072
14:50:16|2.9098
14:50:17|2.9108
14:50:18|2.9127
14:50:19|2.911
14:50:20|2.9114
14:50:21|2.9122
14:50:22|2.9116
14:50:23|2.9124
14:50:24|2.9133
14:50:25|2.9151
14:50:26|2.9143
14:50:27|2.9154
14:50:28|2.9137
14:50:29|2.9133
14:50:30|2.914
14:50:32|2.9143
14:50:32|2.913
14:50:33|2.9122
14:50:34|2.913
14:50:35|2.913
14:50:36|2.9136
14:50:37|2.913
14:50:38|2.9137
14:50:39|2.9132
14:50:40|2.9122
14:50:41|2.9122
14:50:42|2.9121
14:50:43|2.9123
14:50:44|2.9131
14:50:45|2.9131
14:50:46|2.9123
14:50:48|2.9123
14:50:48|2.9122
14:50:49|2.913
14:50:50|2.913
14:50:51|2.9133
14:50:53|2.9176
14:50:53|2.916
14:50:55|2.9184
14:50:57|2.9178
14:50:58|2.9178
14:50:59|2.9177
14:51:00|2.9189
14:51:01|2.9174
14:51:03|2.9173
14:51:04|2.9174
14:51:04|2.9175
14:51:05|2.9205
14:51:07|2.9197
14:51:08|2.9187
14:51:09|2.9181
14:51:11|2.917
14:51:12|2.9184
14:51:13|2.9182
14:51:14|2.9179
14:51:15|2.918
14:51:16|2.9171
14:51:17|2.9179
14:51:18|2.9171
14:51:19|2.9171
14:51:20|2.917
14:51:21|2.9162
14:51:22|2.9158
14:51:23|2.9132
14:51:24|2.9149
14:51:25|2.9131
14:51:26|2.91
14:51:27|2.911
14:51:28|2.911
14:51:29|2.9108
14:51:30|2.9121
14:51:31|2.9107
14:51:32|2.9108
14:51:33|2.9096
14:51:34|2.9093
14:51:35|2.9095
14:51:35|2.9094
14:51:37|2.9104
14:51:38|2.9121
14:51:39|2.9108
14:51:40|2.9143
14:51:41|2.912
14:51:41|2.9141
14:51:43|2.9118
14:51:44|2.9096
14:51:45|2.9096
14:51:45|2.9096
14:51:47|2.9096
14:51:48|2.9097
14:51:49|2.911
14:51:50|2.9121
14:51:51|2.9103
14:51:52|2.9118
14:51:53|2.9119
14:51:54|2.912
14:51:55|2.912
14:51:57|2.911
14:51:58|2.9101
14:51:59|2.91
14:52:00|2.9095
14:52:01|2.9086
14:52:02|2.9088
14:52:03|2.9091
14:52:04|2.9114
14:52:06|2.9095
14:52:06|2.9113
14:52:07|2.9098
14:52:08|2.9104
14:52:10|2.9112
14:52:10|2.9102
14:52:12|2.9093
14:52:12|2.9092
14:52:13|2.9056
14:52:15|2.9081
14:52:16|2.9081
14:52:17|2.9127
14:52:18|2.9115
14:52:19|2.9132
14:52:20|2.9123
14:52:21|2.9143
14:52:22|2.9161
14:52:23|2.9166
14:52:24|2.9166
14:52:25|2.9165
14:52:26|2.9155
14:52:27|2.915
14:52:28|2.9139
14:52:29|2.9145
14:52:30|2.9167
14:52:31|2.9158
14:52:32|2.9119
14:52:33|2.9144
14:52:34|2.914
14:52:35|2.914
14:52:36|2.913
14:52:37|2.9114
14:52:38|2.9127
14:52:39|2.9116
14:52:40|2.9131
14:52:41|2.9132
14:52:42|2.9092
14:52:43|2.9105
14:52:44|2.9133
14:52:45|2.9133
14:52:46|2.9132
14:52:47|2.912
14:52:48|2.913
14:52:49|2.914
14:52:50|2.9149
14:52:51|2.9149
14:52:52|2.9125
14:52:53|2.9115
14:52:54|2.9115
14:52:55|2.9133
14:52:56|2.9118
14:52:58|2.9137
14:52:59|2.9147
14:53:00|2.9133
14:53:01|2.9123
14:53:02|2.9123
14:53:03|2.9109
14:53:05|2.9109
14:53:05|2.9109
14:53:07|2.9116
14:53:07|2.9119
14:53:08|2.9119
14:53:10|2.9111
14:53:10|2.9096
14:53:11|2.9096
14:53:12|2.9097
14:53:14|2.9096
14:53:15|2.9093
14:53:16|2.9091
14:53:17|2.908
14:53:18|2.908
14:53:19|2.9068
14:53:20|2.9074
14:53:21|2.9075
14:53:22|2.909
14:53:23|2.908
14:53:24|2.9078
14:53:25|2.907
14:53:26|2.9077
14:53:27|2.9075
14:53:28|2.906
14:53:29|2.9056
14:53:30|2.9056
14:53:31|2.9056
14:53:32|2.905
14:53:33|2.906
14:53:34|2.906
14:53:35|2.9052
14:53:36|2.9052
14:53:38|2.9057
14:53:38|2.906
14:53:39|2.9058
14:53:41|2.9077
14:53:41|2.9106
14:53:42|2.9091
14:53:44|2.9093
14:53:44|2.9093
14:53:45|2.9112
14:53:47|2.9111
14:53:48|2.9121
14:53:49|2.9106
14:53:49|2.9132
14:53:50|2.9156
14:53:52|2.9157
14:53:52|2.9128
14:53:53|2.9119
14:53:54|2.9115
14:53:56|2.9123
14:53:57|2.9123
14:53:57|2.9116
14:53:58|2.9116
14:54:00|2.9121
14:54:01|2.9125
14:54:02|2.9129
14:54:03|2.914
14:54:04|2.9129
14:54:05|2.9126
14:54:06|2.9093
14:54:07|2.9114
14:54:08|2.9112
14:54:09|2.9105
14:54:10|2.911
14:54:10|2.9112
14:54:12|2.9108
14:54:13|2.9109
14:54:14|2.9095
14:54:15|2.9093
14:54:16|2.9099
14:54:17|2.91
14:54:18|2.9093
14:54:19|2.9087
14:54:20|2.9093
14:54:21|2.9099
14:54:22|2.9099
14:54:23|2.9109
14:54:24|2.9126
14:54:25|2.9114
14:54:26|2.9113
14:54:27|2.9121
14:54:27|2.9103
14:54:30|2.9103
14:54:30|2.9103
14:54:31|2.9112
14:54:32|2.9113
14:54:33|2.9142
14:54:34|2.9118
14:54:36|2.9117
14:54:36|2.9123
14:54:37|2.9101
14:54:38|2.9118
14:54:39|2.9118
14:54:40|2.9132
14:54:41|2.9121
14:54:42|2.9123
14:54:43|2.9149
14:54:44|2.913
14:54:45|2.9149
14:54:46|2.9138
14:54:47|2.9132
14:54:48|2.9132
14:54:49|2.9137
14:54:50|2.9115
14:54:51|2.9114
14:54:52|2.9124
14:54:53|2.9112
14:54:54|2.9117
14:54:55|2.9111
14:54:56|2.9112
14:54:57|2.9112
14:54:59|2.9114
14:55:01|2.9133
14:55:02|2.9114
14:55:04|2.9114
14:55:05|2.9105
14:55:06|2.9127
14:55:07|2.9127
14:55:08|2.9127
14:55:09|2.9121
14:55:10|2.9115
14:55:11|2.9115
14:55:12|2.913
14:55:14|2.9119
14:55:14|2.9112
14:55:16|2.9117
14:55:17|2.9144
14:55:18|2.9142
14:55:19|2.9129
14:55:20|2.9123
14:55:21|2.9119
14:55:22|2.9151
14:55:23|2.915
14:55:24|2.9163
14:55:25|2.9157
14:55:26|2.9135
14:55:27|2.9135
14:55:28|2.9135
14:55:29|2.912
14:55:30|2.913
14:55:31|2.912
14:55:32|2.9133
14:55:33|2.9127
14:55:34|2.9134
14:55:35|2.9122
14:55:36|2.9131
14:55:37|2.9104
14:55:38|2.9104
14:55:39|2.911
14:55:40|2.9113
14:55:41|2.9116
14:55:42|2.9156
14:55:43|2.9158
14:55:44|2.9142
14:55:45|2.9168
14:55:46|2.9192
14:55:47|2.9169
14:55:48|2.9193
14:55:49|2.9168
14:55:50|2.9185
14:55:51|2.9201
14:55:52|2.9183
14:55:53|2.9202
14:55:54|2.9196
14:55:55|2.9192
14:55:56|2.92
14:55:57|2.9184
14:55:58|2.9192
14:56:00|2.9176
14:56:00|2.9176
14:56:01|2.9185
14:56:03|2.9185
14:56:05|2.9167
14:56:06|2.917
14:56:07|2.9164
14:56:08|2.9172
14:56:09|2.917
14:56:10|2.9168
14:56:11|2.9195
14:56:12|2.9195
14:56:13|2.9178
14:56:14|2.9177
14:56:14|2.9189
14:56:16|2.9189
14:56:17|2.9187
14:56:17|2.9185
14:56:18|2.9174
14:56:19|2.9184
14:56:21|2.919
14:56:21|2.9188
14:56:22|2.9188
14:56:24|2.9173
14:56:25|2.9174
14:56:25|2.9161
14:56:27|2.9161
14:56:28|2.9162
14:56:28|2.9166
14:56:30|2.9158
14:56:30|2.9144
14:56:32|2.9147
14:56:33|2.9154
14:56:33|2.9154
14:56:34|2.9162
14:56:36|2.9178
14:56:37|2.9178
14:56:38|2.9179
14:56:39|2.9197
14:56:40|2.9179
14:56:41|2.918
14:56:42|2.918
14:56:42|2.9193
14:56:43|2.9172
14:56:44|2.9172
14:56:46|2.9185
14:56:46|2.9176
14:56:48|2.9179
14:56:48|2.9179
14:56:50|2.9179
14:56:51|2.9168
14:56:51|2.9159
14:56:52|2.9159
14:56:53|2.9159
14:56:55|2.9159
14:56:55|2.9133
14:56:56|2.912
14:56:58|2.9129
14:56:59|2.9118
14:57:01|2.9119
14:57:03|2.913
14:57:03|2.9156
14:57:05|2.9139
14:57:07|2.9149
14:57:08|2.9167
14:57:09|2.9152
14:57:10|2.9152
14:57:10|2.9166
14:57:11|2.9139
14:57:13|2.9159
14:57:14|2.916
14:57:15|2.9164
14:57:15|2.9164
14:57:17|2.9172
14:57:18|2.9172
14:57:19|2.9166
14:57:20|2.9171
14:57:21|2.918
14:57:22|2.9171
14:57:22|2.9153
14:57:23|2.9143
14:57:25|2.9147
14:57:26|2.9143
14:57:27|2.9129
14:57:28|2.9137
14:57:28|2.9137
14:57:30|2.9123
14:57:31|2.9136
14:57:31|2.9132
14:57:32|2.9134
14:57:34|2.9146
14:57:35|2.9146
14:57:35|2.9142
14:57:37|2.913
14:57:37|2.913
14:57:39|2.9138
14:57:39|2.9138
14:57:40|2.9136
14:57:42|2.9127
14:57:42|2.9134
14:57:43|2.9134
14:57:44|2.9128
14:57:45|2.913
14:57:47|2.913
14:57:47|2.9133
14:57:48|2.913
14:57:49|2.913
14:57:51|2.9125
14:57:52|2.9135
14:57:52|2.9131
14:57:53|2.9125
14:57:55|2.9113
14:57:56|2.9113
14:57:56|2.912
14:57:57|2.912
14:57:59|2.9109
14:57:59|2.9116
14:58:00|2.91
14:58:02|2.9085
14:58:03|2.9069
14:58:04|2.908
14:58:05|2.9093
14:58:06|2.9086
14:58:07|2.9092
14:58:09|2.9081
14:58:10|2.9072
14:58:11|2.9072
14:58:12|2.9056
14:58:14|2.9056
14:58:14|2.9055
14:58:16|2.9055
14:58:17|2.9064
14:58:18|2.9045
14:58:19|2.9054
14:58:20|2.9054
14:58:21|2.9073
14:58:22|2.9047
14:58:22|2.9062
14:58:24|2.9062
14:58:24|2.9062
14:58:25|2.9062
14:58:27|2.9052
14:58:27|2.9055
14:58:29|2.9054
14:58:30|2.9058
14:58:31|2.9048
14:58:32|2.9092
14:58:33|2.9092
14:58:34|2.906
14:58:35|2.9091
14:58:36|2.9091
14:58:37|2.909
14:58:38|2.9077
14:58:39|2.9081
14:58:40|2.9081
14:58:41|2.9079
14:58:42|2.911
14:58:43|2.9128
14:58:44|2.9128
14:58:45|2.912
14:58:46|2.9122
14:58:47|2.916
14:58:48|2.9163
14:58:49|2.9182
14:58:50|2.9176
14:58:51|2.9189
14:58:52|2.9195
14:58:53|2.9194
14:58:54|2.9195
14:58:55|2.92
14:58:56|2.921
14:58:57|2.9191
14:58:58|2.9207
14:58:59|2.9203
14:59:00|2.9222
14:59:01|2.9224
14:59:02|2.9222
14:59:04|2.928
14:59:05|2.9267
14:59:07|2.927
14:59:08|2.9275
14:59:09|2.9239
14:59:10|2.9219
14:59:11|2.9224
14:59:12|2.9243
14:59:13|2.9243
14:59:14|2.9257
14:59:15|2.9138
14:59:16|2.9166
14:59:17|2.9158
14:59:18|2.9104
14:59:19|2.9081
14:59:20|2.9097
14:59:21|2.9072
14:59:22|2.9064
14:59:23|2.9064
14:59:24|2.9066
14:59:25|2.9066
14:59:26|2.9069
14:59:27|2.9057
14:59:28|2.9057
14:59:29|2.9079
14:59:30|2.9104
14:59:31|2.909
14:59:32|2.9088
14:59:33|2.9088
14:59:34|2.9088
14:59:35|2.9088
14:59:36|2.9084
14:59:37|2.907
14:59:38|2.9044
14:59:39|2.9039
14:59:40|2.9052
14:59:41|2.906
14:59:42|2.9059
14:59:43|2.9055
14:59:44|2.9047
14:59:45|2.9036
14:59:46|2.9028
14:59:47|2.9028
14:59:48|2.9042
14:59:49|2.9034
14:59:50|2.9048
14:59:51|2.9071
14:59:52|2.9069
14:59:53|2.9097
14:59:54|2.9087
14:59:55|2.9083
14:59:56|2.9079
14:59:57|2.9056
14:59:58|2.9061
14:59:59|2.9076
15:00:00|2.9085
15:00:01|2.9099
15:00:02|2.9099
15:00:04|2.91
15:00:06|2.9103
15:00:06|2.9114
15:00:07|2.9096
15:00:08|2.9109
15:00:09|2.911
15:00:10|2.9113
15:00:11|2.9084
15:00:12|2.9069
15:00:13|2.9074
15:00:14|2.9071
15:00:15|2.9096
15:00:16|2.9087
15:00:17|2.9099
15:00:18|2.9122
15:00:19|2.9171
15:00:20|2.915
15:00:21|2.915
15:00:22|2.9141
15:00:23|2.9133
15:00:24|2.9126
15:00:25|2.9126
15:00:26|2.9115
15:00:27|2.9134
15:00:28|2.9147
15:00:29|2.9148
15:00:30|2.9152
15:00:31|2.9131
15:00:32|2.9134
15:00:33|2.9114
15:00:34|2.9126
15:00:35|2.9152
15:00:36|2.9152
15:00:37|2.9153
15:00:38|2.9154
15:00:39|2.9122
15:00:40|2.9156
15:00:41|2.9152
15:00:42|2.9147
15:00:43|2.9129
15:00:44|2.9133
15:00:45|2.9144
15:00:46|2.9144
15:00:47|2.9142
15:00:48|2.9157
15:00:49|2.9157
15:00:50|2.9167
15:00:51|2.9164
15:00:52|2.9165
15:00:53|2.9163
15:00:54|2.9188
15:00:55|2.913
15:00:56|2.9135
15:00:57|2.9135
15:00:58|2.9138
15:00:59|2.9138
15:01:00|2.917
15:01:01|2.9211
15:01:02|2.9201
15:01:03|2.9209
15:01:05|2.9217
15:01:06|2.9198
15:01:07|2.9187
15:01:08|2.9184
15:01:10|2.9182
15:01:12|2.9201
15:01:13|2.9181
15:01:14|2.9182
15:01:15|2.9182
15:01:16|2.9217
15:01:17|2.9218
15:01:18|2.9182
15:01:19|2.9185
15:01:20|2.9185
15:01:21|2.9187
15:01:22|2.9187
15:01:23|2.9211
15:01:24|2.9218
15:01:25|2.9187
15:01:25|2.9187
15:01:27|2.9186
15:01:28|2.9179
15:01:29|2.9175
15:01:31|2.9177
15:01:32|2.9177
15:01:32|2.9177
15:01:33|2.9177
15:01:34|2.9184
15:01:35|2.9183
15:01:36|2.9183
15:01:37|2.9177
15:01:38|2.9151
15:01:39|2.9151
15:01:40|2.9173
15:01:42|2.9135
15:01:43|2.9135
15:01:44|2.9135
15:01:45|2.9204
15:01:46|2.9181
15:01:47|2.9168
15:01:49|2.9176
15:01:49|2.9162
15:01:50|2.9148
15:01:51|2.9146
15:01:52|2.9159
15:01:53|2.9159
15:01:54|2.9151
15:01:55|2.9135
15:01:56|2.9135
15:01:57|2.9156
15:01:59|2.9156
15:02:00|2.9132
15:02:01|2.9141
15:02:02|2.9141
15:02:03|2.9172
15:02:04|2.9167
15:02:05|2.9176
15:02:06|2.9173
15:02:08|2.9171
15:02:09|2.9143
15:02:10|2.921
15:02:11|2.9195
15:02:12|2.918
15:02:13|2.9197
15:02:15|2.9197
15:02:15|2.9187
15:02:16|2.9187
15:02:17|2.9187
15:02:18|2.9187
15:02:19|2.9185
15:02:20|2.9195
15:02:21|2.9195
15:02:22|2.92
15:02:23|2.9198
15:02:24|2.9188
15:02:25|2.9182
15:02:26|2.9197
15:02:27|2.9189
15:02:28|2.9246
15:02:29|2.9245
15:02:30|2.9258
15:02:31|2.9264
15:02:32|2.9281
15:02:33|2.9258
15:02:35|2.9258
15:02:35|2.9325
15:02:37|2.927
15:02:37|2.926
15:02:38|2.9295
15:02:39|2.927
15:02:41|2.9272
15:02:42|2.9299
15:02:43|2.9306
15:02:44|2.9328
15:02:45|2.9314
15:02:46|2.9343
15:02:47|2.9319
15:02:48|2.9333
15:02:49|2.9333
15:02:50|2.9327
15:02:51|2.934
15:02:52|2.9345
15:02:53|2.9364
15:02:54|2.937
15:02:55|2.9352
15:02:56|2.9329
15:02:57|2.9353
15:02:58|2.9326
15:02:59|2.9364
15:03:00|2.9349
15:03:01|2.9351
15:03:02|2.9344
15:03:03|2.9355
15:03:04|2.9341
15:03:05|2.933
15:03:06|2.9345
15:03:08|2.9345
15:03:09|2.9353
15:03:10|2.9359
15:03:12|2.9375
15:03:13|2.937
15:03:14|2.9359
15:03:14|2.9359
15:03:16|2.9372
15:03:17|2.937
15:03:18|2.9379
15:03:19|2.936
15:03:20|2.9359
15:03:20|2.9359
15:03:22|2.9359
15:03:23|2.9359
15:03:24|2.9378
15:03:24|2.9378
15:03:26|2.936
15:03:27|2.9378
15:03:28|2.9378
15:03:29|2.9347
15:03:29|2.934
15:03:31|2.9322
15:03:32|2.9322
15:03:33|2.9322
15:03:33|2.931
15:03:35|2.9297
15:03:36|2.9289
15:03:37|2.9289
15:03:37|2.9295
15:03:38|2.9291
15:03:40|2.9282
15:03:41|2.929
15:03:42|2.9297
15:03:42|2.931
15:03:44|2.9334
15:03:45|2.9308
15:03:46|2.93
15:03:47|2.9288
15:03:48|2.9276
15:03:48|2.9264
15:03:50|2.9264
15:03:50|2.9264
15:03:52|2.9265
15:03:53|2.9288
15:03:54|2.9283
15:03:55|2.9292
15:03:55|2.9276
15:03:57|2.9285
15:03:58|2.9289
15:03:59|2.9283
15:04:00|2.9274
15:04:01|2.9285
15:04:02|2.9286
15:04:03|2.9286
15:04:04|2.9303
15:04:05|2.9303
15:04:07|2.9293
15:04:08|2.9293
15:04:10|2.9273
15:04:11|2.927
15:04:13|2.9301
15:04:14|2.9306
15:04:14|2.9317
15:04:16|2.9323
15:04:16|2.9323
15:04:17|2.9291
15:04:19|2.9301
15:04:20|2.9306
15:04:20|2.929
15:04:22|2.9306
15:04:23|2.9323
15:04:24|2.9329
15:04:25|2.9353
15:04:26|2.9331
15:04:26|2.9305
15:04:29|2.9306
15:04:29|2.9305
15:04:30|2.9308
15:04:31|2.9294
15:04:32|2.9294
15:04:33|2.9285
15:04:35|2.9287
15:04:36|2.9287
15:04:37|2.9281
15:04:38|2.9297
15:04:39|2.9273
15:04:40|2.9291
15:04:41|2.9304
15:04:41|2.9296
15:04:43|2.9279
15:04:43|2.9272
15:04:45|2.9262
15:04:46|2.9254
15:04:47|2.9256
15:04:48|2.9262
15:04:49|2.9239
15:04:50|2.9241
15:04:51|2.9227
15:04:52|2.9215
15:04:53|2.919
15:04:54|2.9219
15:04:55|2.9219
15:04:56|2.9209
15:04:57|2.9228
15:04:58|2.9228
15:04:59|2.9225
15:05:00|2.9228
15:05:01|2.9249
15:05:02|2.9227
15:05:03|2.9222
15:05:04|2.9222
15:05:05|2.9202
15:05:06|2.9204
15:05:07|2.9225
15:05:09|2.9219
15:05:10|2.9211
15:05:12|2.9212
15:05:12|2.9232
15:05:14|2.92
15:05:15|2.9222
15:05:16|2.9195
15:05:16|2.9223
15:05:18|2.922
15:05:19|2.922
15:05:20|2.922
15:05:21|2.922
15:05:22|2.9201
15:05:23|2.923
15:05:23|2.9212
15:05:25|2.9212
15:05:27|2.9219
15:05:27|2.9219
15:05:28|2.9239
15:05:29|2.9222
15:05:30|2.9231
15:05:31|2.9231
15:05:32|2.9215
15:05:34|2.9211
15:05:35|2.92
15:05:35|2.9188
15:05:36|2.9185
15:05:37|2.9164
15:05:38|2.915
15:05:40|2.9136
15:05:40|2.9091
15:05:41|2.9084
15:05:42|2.9102
15:05:43|2.9101
15:05:45|2.9092
15:05:46|2.9092
15:05:47|2.9101
15:05:48|2.9094
15:05:49|2.912
15:05:50|2.912
15:05:51|2.9121
15:05:52|2.9144
15:05:53|2.914
15:05:54|2.9184
15:05:55|2.9183
15:05:56|2.918
15:05:57|2.918
15:05:58|2.918
15:05:59|2.9174
15:06:00|2.9164
15:06:01|2.9153
15:06:02|2.9188
15:06:03|2.9186
15:06:04|2.9178
15:06:05|2.9141
15:06:06|2.9141
15:06:07|2.9133
15:06:09|2.9126
15:06:10|2.9113
15:06:11|2.9074
15:06:12|2.9095
15:06:13|2.9081
15:06:14|2.9082
15:06:16|2.9082
15:06:17|2.9039
15:06:18|2.9002
15:06:19|2.9026
15:06:20|2.8988
15:06:21|2.9005
15:06:22|2.8995
15:06:23|2.8998
15:06:24|2.9012
15:06:25|2.9025
15:06:26|2.9025
15:06:27|2.9024
15:06:28|2.9043
15:06:29|2.8935
15:06:30|2.8921
15:06:31|2.8958
15:06:32|2.8943
15:06:33|2.894
15:06:34|2.8955
15:06:35|2.8949
15:06:36|2.8955
15:06:37|2.8984
15:06:38|2.898
15:06:39|2.9003
15:06:40|2.8987
15:06:41|2.8981
15:06:42|2.8945
15:06:43|2.8967
15:06:44|2.8946
15:06:45|2.8965
15:06:46|2.8959
15:06:46|2.891
15:06:48|2.893
15:06:49|2.8924
15:06:50|2.8942
15:06:51|2.8907
15:06:53|2.8934
15:06:53|2.8913
15:06:54|2.8904
15:06:55|2.8897
15:06:56|2.888
15:06:58|2.8889
15:06:59|2.8869
15:07:00|2.8858
15:07:01|2.8872
15:07:02|2.8916
15:07:03|2.8901
15:07:04|2.8908
15:07:05|2.891
15:07:06|2.8905
15:07:07|2.891
15:07:08|2.8926
15:07:09|2.8945
15:07:11|2.8892
15:07:12|2.89
15:07:13|2.8928
15:07:15|2.8936
15:07:16|2.8926
15:07:16|2.8914
15:07:18|2.8927
15:07:19|2.8905
15:07:20|2.8907
15:07:21|2.8929
15:07:22|2.8932
15:07:23|2.8914
15:07:24|2.8906
15:07:25|2.8896
15:07:25|2.8915
15:07:27|2.8894
15:07:28|2.8932
15:07:29|2.8915
15:07:30|2.8907
15:07:31|2.8907
15:07:32|2.8915
15:07:33|2.891
15:07:34|2.8919
15:07:34|2.892
15:07:36|2.892
15:07:37|2.891
15:07:38|2.8924
15:07:39|2.8927
15:07:39|2.8924
15:07:41|2.8905
15:07:42|2.8903
15:07:43|2.891
15:07:44|2.891
15:07:45|2.891
15:07:46|2.891
15:07:48|2.8902
15:07:48|2.8894
15:07:49|2.8901
15:07:50|2.89
15:07:51|2.89
15:07:52|2.8902
15:07:53|2.892
15:07:54|2.8911
15:07:55|2.891
15:07:56|2.8892
15:07:57|2.8898
15:07:58|2.8901
15:07:59|2.8911
15:08:00|2.892
15:08:01|2.891
15:08:02|2.8893
15:08:04|2.8887
15:08:04|2.8893
15:08:05|2.8898
15:08:06|2.8898
15:08:07|2.8898
15:08:08|2.8913
15:08:09|2.891
15:08:11|2.8907
15:08:12|2.89
15:08:13|2.8913
15:08:14|2.8924
15:08:15|2.8926
15:08:16|2.8925
15:08:17|2.8918
15:08:18|2.8914
15:08:19|2.8924
15:08:21|2.89
15:08:21|2.8898
15:08:23|2.8893
15:08:24|2.8909
15:08:25|2.8892
15:08:25|2.8901
15:08:26|2.8906
15:08:27|2.888
15:08:28|2.8894
15:08:29|2.8905
15:08:31|2.89
15:08:33|2.8891
15:08:33|2.8887
15:08:34|2.8887
15:08:35|2.8892
15:08:36|2.8892
15:08:37|2.888
15:08:39|2.8898
15:08:39|2.8897
15:08:40|2.8889
15:08:41|2.8889
15:08:42|2.8887
15:08:43|2.8881
15:08:44|2.8888
15:08:45|2.887
15:08:46|2.8892
15:08:47|2.89
15:08:48|2.8878
15:08:50|2.8883
15:08:51|2.8882
15:08:51|2.8887
15:08:53|2.8874
15:08:54|2.8875
15:08:55|2.8882
15:08:56|2.8885
15:08:56|2.888
15:08:58|2.8882
15:08:59|2.8874
15:09:00|2.8877
15:09:01|2.8877
15:09:01|2.8876
15:09:03|2.8882
15:09:04|2.8882
15:09:04|2.8887
15:09:05|2.8873
15:09:07|2.8873
15:09:07|2.8867
15:09:09|2.8889
15:09:10|2.8896
15:09:10|2.8887
15:09:12|2.8889
15:09:13|2.8888
15:09:14|2.8886
15:09:16|2.8887
15:09:17|2.8864
15:09:18|2.8885
15:09:20|2.8876
15:09:21|2.8876
15:09:22|2.8899
15:09:23|2.8897
15:09:24|2.8877
15:09:25|2.8876
15:09:26|2.8893
15:09:27|2.8886
15:09:28|2.8885
15:09:29|2.8879
15:09:30|2.888
15:09:32|2.8879
15:09:32|2.8865
15:09:33|2.887
15:09:34|2.888
15:09:35|2.888
15:09:36|2.8876
15:09:37|2.8869
15:09:38|2.8867
15:09:39|2.888
15:09:40|2.8854
15:09:41|2.8848
15:09:42|2.8884
15:09:43|2.8883
15:09:44|2.8865
15:09:45|2.887
15:09:46|2.8858
15:09:47|2.8858
15:09:48|2.8861
15:09:49|2.8856
15:09:50|2.8857
15:09:51|2.8863
15:09:52|2.8848
15:09:54|2.8839
15:09:54|2.8824
15:09:55|2.8809
15:09:57|2.8786
15:09:57|2.8762
15:09:59|2.8732
15:10:00|2.8759
15:10:00|2.8732
15:10:01|2.8708
15:10:03|2.8703
15:10:04|2.8673
15:10:05|2.8637
15:10:06|2.8713
15:10:07|2.8695
15:10:09|2.871
15:10:09|2.8713
15:10:10|2.8716
15:10:11|2.8726
15:10:13|2.8745
15:10:14|2.8753
15:10:16|2.8778
15:10:16|2.8789
15:10:18|2.8785
15:10:19|2.8827
15:10:20|2.8822
15:10:21|2.8851
15:10:22|2.8851
15:10:24|2.8838
15:10:25|2.879
15:10:25|2.8831
15:10:26|2.8848
15:10:28|2.8841
15:10:29|2.8806
15:10:29|2.8813
15:10:30|2.8805
15:10:32|2.88
15:10:33|2.8805
15:10:34|2.8806
15:10:35|2.8798
15:10:36|2.8773
15:10:37|2.8799
15:10:38|2.8791
15:10:39|2.8769
15:10:40|2.8794
15:10:41|2.8807
15:10:42|2.8805
15:10:43|2.8822
15:10:44|2.8821
15:10:45|2.8827
15:10:46|2.8826
15:10:47|2.8875
15:10:48|2.8832
15:10:49|2.8837
15:10:50|2.8833
15:10:51|2.883
15:10:52|2.8817
15:10:54|2.8826
15:10:55|2.8823
15:10:55|2.882
15:10:56|2.8813
15:10:57|2.8798
15:10:58|2.8788
15:10:59|2.88
15:11:00|2.8798
15:11:02|2.8797
15:11:02|2.8798
15:11:03|2.8788
15:11:05|2.8797
15:11:05|2.8799
15:11:07|2.8797
15:11:08|2.879
15:11:08|2.879
15:11:09|2.8775
15:11:11|2.877
15:11:12|2.8755
15:11:13|2.8767
15:11:14|2.8767
15:11:16|2.8756
15:11:17|2.8793
15:11:18|2.8787
15:11:18|2.8772
15:11:20|2.8779
15:11:21|2.8772
15:11:22|2.876
15:11:23|2.876
15:11:24|2.8767
15:11:25|2.8756
15:11:26|2.8757
15:11:28|2.879
15:11:28|2.8771
15:11:29|2.8755
15:11:30|2.8749
15:11:31|2.8749
15:11:32|2.8751
15:11:33|2.8759
15:11:34|2.8765
15:11:36|2.8762
15:11:36|2.8764
15:11:37|2.8765
15:11:38|2.8757
15:11:39|2.8766
15:11:40|2.8759
15:11:41|2.8767
15:11:42|2.8763
15:11:43|2.8767
15:11:44|2.8811
15:11:45|2.883
15:11:46|2.8807
15:11:47|2.8815
15:11:48|2.8816
15:11:49|2.8804
15:11:50|2.8798
15:11:51|2.878
15:11:52|2.8765
15:11:53|2.8772
15:11:55|2.8755
15:11:55|2.8756
15:11:56|2.8748
15:11:57|2.8763
15:11:58|2.8759
15:11:59|2.8755
15:12:00|2.8755
15:12:02|2.8756
15:12:03|2.8747
15:12:04|2.8725
15:12:05|2.8701
15:12:06|2.8723
15:12:07|2.876
15:12:08|2.874
15:12:09|2.8724
15:12:10|2.8703
15:12:11|2.8699
15:12:12|2.871
15:12:13|2.8712
15:12:14|2.8687
15:12:16|2.8677
15:12:18|2.8698
15:12:18|2.8735
15:12:20|2.8719
15:12:21|2.8719
15:12:22|2.8724
15:12:23|2.8719
15:12:24|2.8719
15:12:25|2.8719
15:12:26|2.8733
15:12:27|2.873
15:12:28|2.8738
15:12:29|2.8732
15:12:30|2.8744
15:12:31|2.8751
15:12:32|2.8794
15:12:33|2.8803
15:12:34|2.8807
15:12:35|2.8805
15:12:36|2.8815
15:12:37|2.8816
15:12:38|2.8805
15:12:39|2.8803
15:12:40|2.8778
15:12:41|2.8775
15:12:42|2.8783
15:12:43|2.8786
15:12:44|2.8785
15:12:45|2.879
15:12:46|2.8782
15:12:47|2.8785
15:12:48|2.8781
15:12:49|2.8771
15:12:50|2.8773
15:12:51|2.8773
15:12:52|2.8766
15:12:53|2.8773
15:12:54|2.8779
15:12:55|2.884
15:12:56|2.8849
15:12:57|2.8822
15:12:58|2.8825
15:12:59|2.8814
15:13:00|2.8817
15:13:01|2.883
15:13:03|2.8824
15:13:03|2.8812
15:13:04|2.8787
15:13:05|2.8809
15:13:06|2.879
15:13:08|2.8812
15:13:09|2.883
15:13:10|2.8826
15:13:12|2.8829
15:13:12|2.8826
15:13:13|2.8839
15:13:14|2.8824
15:13:16|2.8817
15:13:18|2.8867
15:13:18|2.8852
15:13:19|2.8833
15:13:21|2.8922
15:13:22|2.89
15:13:23|2.8851
15:13:24|2.8863
15:13:25|2.8851
15:13:26|2.8874
15:13:27|2.8852
15:13:28|2.8856
15:13:29|2.8855
15:13:30|2.8853
15:13:31|2.8837
15:13:32|2.8833
15:13:33|2.8834
15:13:34|2.8829
15:13:35|2.8825
15:13:36|2.8826
15:13:37|2.8825
15:13:38|2.8828
15:13:39|2.8826
15:13:40|2.883
15:13:41|2.8824
15:13:42|2.887
15:13:43|2.8859
15:13:44|2.8859
15:13:45|2.8853
15:13:46|2.885
15:13:47|2.886
15:13:48|2.889
15:13:49|2.8869
15:13:50|2.8884
15:13:51|2.8884
15:13:52|2.8878
15:13:53|2.89
15:13:55|2.8885
15:13:55|2.8868
15:13:56|2.8861
15:13:57|2.8876
15:13:58|2.8854
15:13:59|2.8881
15:14:00|2.8876
15:14:01|2.8878
15:14:03|2.8878
15:14:04|2.8822
15:14:05|2.8821
15:14:06|2.8798
15:14:07|2.8799
15:14:08|2.8807
15:14:09|2.8807
15:14:10|2.8799
15:14:11|2.8812
15:14:12|2.8796
15:14:13|2.8808
15:14:14|2.8812
15:14:15|2.8793
15:14:16|2.8789
15:14:18|2.8791
15:14:19|2.878
15:14:20|2.8791
15:14:22|2.878
15:14:22|2.878
15:14:24|2.8781
15:14:25|2.8782
15:14:26|2.8789
15:14:26|2.8772
15:14:27|2.8776
15:14:29|2.8743
15:14:30|2.8739
15:14:30|2.8757
15:14:31|2.8751
15:14:32|2.8744
15:14:33|2.8745
15:14:34|2.874
15:14:35|2.8741
15:14:36|2.874
15:14:38|2.874
15:14:38|2.8741
15:14:39|2.8738
15:14:40|2.8714
15:14:41|2.8706
15:14:42|2.8709
15:14:43|2.8678
15:14:45|2.8686
15:14:46|2.867
15:14:47|2.8686
15:14:48|2.8684
15:14:49|2.8723
15:14:50|2.8712
15:14:51|2.8699
15:14:52|2.8693
15:14:53|2.8684
15:14:54|2.8667
15:14:55|2.8669
15:14:56|2.8676
15:14:57|2.8666
15:14:58|2.8676
15:14:59|2.8673
15:15:00|2.8684
15:15:01|2.8702
15:15:02|2.8677
15:15:03|2.8684
15:15:04|2.874
15:15:05|2.8721
15:15:06|2.8709
15:15:07|2.8767
15:15:08|2.8762
15:15:09|2.8779
15:15:10|2.8768
15:15:11|2.8735
15:15:12|2.8724
15:15:13|2.8718
15:15:14|2.8713
15:15:15|2.8708
15:15:16|2.8697
15:15:17|2.8655
15:15:19|2.8661
15:15:20|2.8673
15:15:21|2.8674
15:15:22|2.8661
15:15:23|2.8643
15:15:24|2.8634
15:15:25|2.8648
15:15:26|2.8648
15:15:27|2.8628
15:15:28|2.8626
15:15:29|2.8625
15:15:30|2.8594
15:15:31|2.8623
15:15:32|2.8591
15:15:33|2.8577
15:15:34|2.857
15:15:35|2.8522
15:15:36|2.8515
15:15:37|2.8507
15:15:38|2.8558
15:15:39|2.8524
15:15:40|2.8517
15:15:41|2.8539
15:15:42|2.8549
15:15:43|2.854
15:15:44|2.8533
15:15:45|2.8533
15:15:46|2.85
15:15:47|2.855
15:15:48|2.8544
15:15:49|2.8545
15:15:50|2.8511
15:15:51|2.8516
15:15:52|2.8499
15:15:53|2.8485
15:15:54|2.8489
15:15:55|2.8496
15:15:56|2.8477
15:15:57|2.8478
15:15:58|2.8478
15:15:59|2.8473
15:16:00|2.85
15:16:01|2.8483
15:16:02|2.8507
15:16:03|2.8509
15:16:04|2.8524
15:16:05|2.8517
15:16:06|2.85
15:16:07|2.8503
15:16:08|2.8547
15:16:09|2.855
15:16:10|2.8501
15:16:11|2.8484
15:16:12|2.8477
15:16:13|2.8492
15:16:14|2.8474
15:16:15|2.8503
15:16:16|2.8505
15:16:17|2.85
15:16:18|2.852
15:16:19|2.8534
15:16:21|2.8518
15:16:22|2.8533
15:16:24|2.8527
15:16:25|2.8502
15:16:26|2.849
15:16:27|2.8515
15:16:28|2.862
15:16:30|2.8605
15:16:31|2.8573
15:16:32|2.8568
15:16:33|2.8545
15:16:34|2.8591
15:16:35|2.8622
15:16:36|2.859
15:16:37|2.8583
15:16:38|2.8581
15:16:39|2.8575
15:16:40|2.8576
15:16:41|2.8648
15:16:42|2.8689
15:16:43|2.8738
15:16:44|2.8718
15:16:45|2.8749
15:16:46|2.8745
15:16:47|2.8736
15:16:48|2.869
15:16:49|2.8709
15:16:50|2.8709
15:16:51|2.8656
15:16:52|2.8663
15:16:53|2.8675
15:16:54|2.8642
15:16:55|2.866
15:16:56|2.8678
15:16:57|2.8655
15:16:58|2.8662
15:16:59|2.8655
15:17:00|2.8655
15:17:01|2.8636
15:17:03|2.8618
15:17:03|2.8645
15:17:04|2.8637
15:17:06|2.862
15:17:07|2.8644
15:17:07|2.858
15:17:09|2.864
15:17:09|2.8599
15:17:11|2.8648
15:17:12|2.8636
15:17:12|2.8623
15:17:14|2.8607
15:17:15|2.8616
15:17:15|2.8613
15:17:16|2.8607
15:17:18|2.8631
15:17:18|2.8616
15:17:19|2.8626
15:17:21|2.8664
15:17:22|2.8675
15:17:23|2.8678
15:17:24|2.8686
15:17:24|2.8721
15:17:26|2.8732
15:17:26|2.8708
15:17:28|2.8709
15:17:29|2.8685
15:17:30|2.8745
15:17:31|2.8745
15:17:33|2.8741
15:17:33|2.8736
15:17:34|2.8727
15:17:35|2.8734
15:17:36|2.8729
15:17:37|2.8724
15:17:38|2.8713
15:17:39|2.871
15:17:41|2.8718
15:17:41|2.8705
15:17:43|2.8703
15:17:44|2.8692
15:17:46|2.8677
15:17:46|2.8664
15:17:48|2.8686
15:17:48|2.8648
15:17:50|2.8655
15:17:51|2.8719
15:17:52|2.8739
15:17:53|2.8715
15:17:53|2.8699
15:17:54|2.8712
15:17:55|2.8718
15:17:57|2.8706
15:17:57|2.8716
15:17:59|2.8715
15:18:00|2.8683
15:18:00|2.8682
15:18:02|2.8682
15:18:03|2.8695
15:18:04|2.8738
15:18:05|2.8738
15:18:06|2.8796
15:18:07|2.8774
15:18:08|2.8782
15:18:09|2.8772
15:18:10|2.8792
15:18:11|2.8806
15:18:12|2.8792
15:18:13|2.8808
15:18:14|2.8798
15:18:16|2.8794
15:18:16|2.879
15:18:17|2.8796
15:18:18|2.8812
15:18:19|2.8788
15:18:20|2.8785
15:18:22|2.8786
15:18:24|2.8772
15:18:24|2.8761
15:18:26|2.8812
15:18:28|2.88
15:18:29|2.881
15:18:30|2.8812
15:18:31|2.8798
15:18:32|2.8798
15:18:33|2.8806
15:18:34|2.8842
15:18:35|2.8841
15:18:36|2.8838
15:18:37|2.8795
15:18:38|2.8808
15:18:38|2.8806
15:18:39|2.8803
15:18:41|2.8796
15:18:41|2.8792
15:18:42|2.8811
15:18:44|2.88
15:18:45|2.8811
15:18:46|2.8807
15:18:47|2.881
15:18:48|2.8799
15:18:49|2.8798
15:18:50|2.8798
15:18:51|2.8809
15:18:51|2.8809
15:18:52|2.8807
15:18:53|2.8849
15:18:54|2.8841
15:18:56|2.885
15:18:57|2.8852
15:18:58|2.8844
15:18:59|2.8838
15:19:00|2.8838
15:19:01|2.8839
15:19:02|2.8816
15:19:03|2.8865
15:19:04|2.8841
15:19:05|2.8847
15:19:06|2.8829
15:19:07|2.8836
15:19:09|2.8833
15:19:09|2.885
15:19:10|2.8831
15:19:12|2.8829
15:19:12|2.8822
15:19:13|2.882
15:19:14|2.8829
15:19:15|2.8819
15:19:16|2.8811
15:19:17|2.8825
15:19:18|2.8825
15:19:19|2.8802
15:19:20|2.8802
15:19:22|2.8814
15:19:24|2.8815
15:19:25|2.8823
15:19:26|2.8823
15:19:28|2.8818
15:19:29|2.8832
15:19:30|2.8822
15:19:31|2.8823
15:19:32|2.8814
15:19:33|2.8811
15:19:34|2.8803
15:19:35|2.8803
15:19:36|2.8803
15:19:37|2.8806
15:19:38|2.8806
15:19:39|2.8781
15:19:40|2.8774
15:19:41|2.8781
15:19:42|2.8807
15:19:43|2.8806
15:19:44|2.8777
15:19:45|2.8796
15:19:46|2.8823
15:19:47|2.8805
15:19:48|2.8778
15:19:49|2.8778
15:19:50|2.8789
15:19:51|2.8781
15:19:52|2.8769
15:19:54|2.8785
15:19:54|2.8792
15:19:55|2.8792
15:19:56|2.8789
15:19:58|2.8777
15:19:58|2.8777
15:19:59|2.8781
15:20:01|2.876
15:20:01|2.878
15:20:03|2.878
15:20:04|2.8772
15:20:04|2.8808
15:20:06|2.8791
15:20:06|2.8768
15:20:07|2.8761
15:20:08|2.8777
15:20:09|2.8799
15:20:11|2.8779
15:20:12|2.88
15:20:12|2.8804
15:20:13|2.879
15:20:14|2.8781
15:20:15|2.8772
15:20:16|2.8749
15:20:17|2.8733
15:20:18|2.8735
15:20:19|2.8768
15:20:20|2.8754
15:20:21|2.878
15:20:23|2.8766
15:20:25|2.8754
15:20:27|2.8737
15:20:28|2.8737
15:20:29|2.8756
15:20:30|2.8754
15:20:31|2.8765
15:20:33|2.8777
15:20:33|2.8761
15:20:34|2.8761
15:20:35|2.8753
15:20:37|2.8761
15:20:37|2.8761
15:20:39|2.8751
15:20:40|2.8745
15:20:40|2.8741
15:20:42|2.8705
15:20:43|2.8741
15:20:44|2.87
15:20:45|2.8656
15:20:46|2.8655
15:20:47|2.8655
15:20:48|2.8663
15:20:48|2.8655
15:20:50|2.8686
15:20:51|2.8708
15:20:52|2.87
15:20:52|2.87
15:20:53|2.8698
15:20:54|2.8721
15:20:56|2.8749
15:20:57|2.8735
15:20:58|2.8776
15:20:59|2.8801
15:21:00|2.8801
15:21:01|2.88
15:21:02|2.8807
15:21:03|2.8806
15:21:04|2.8795
15:21:05|2.8813
15:21:06|2.8812
15:21:07|2.8812
15:21:08|2.8791
15:21:09|2.8772
15:21:10|2.8784
15:21:11|2.8804
15:21:12|2.8801
15:21:13|2.8801
15:21:14|2.8792
15:21:15|2.8792
15:21:16|2.8772
15:21:17|2.8805
15:21:18|2.8787
15:21:19|2.8791
15:21:20|2.8792
15:21:21|2.8737
15:21:22|2.8729
15:21:24|2.871
15:21:26|2.8721
15:21:26|2.8723
15:21:28|2.8709
15:21:29|2.8695
15:21:31|2.8695
15:21:32|2.8693
15:21:33|2.8677
15:21:34|2.8694
15:21:35|2.8696
15:21:35|2.8697
15:21:36|2.8715
15:21:37|2.8699
15:21:39|2.8719
15:21:39|2.872
15:21:41|2.8717
15:21:42|2.8716
15:21:43|2.8718
15:21:43|2.8716
15:21:45|2.8734
15:21:46|2.8729
15:21:46|2.8729
15:21:48|2.8733
15:21:49|2.873
15:21:49|2.873
15:21:50|2.8762
15:21:52|2.8736
15:21:53|2.8734
15:21:54|2.8739
15:21:55|2.8737
15:21:56|2.8718
15:21:57|2.8738
15:21:58|2.8725
15:21:59|2.8721
15:22:00|2.8717
15:22:02|2.8695
15:22:02|2.8725
15:22:03|2.8765
15:22:04|2.8746
15:22:05|2.8751
15:22:07|2.8755
15:22:07|2.8786
15:22:08|2.878
15:22:10|2.8815
15:22:11|2.882
15:22:12|2.8814
15:22:13|2.8811
15:22:14|2.8809
15:22:15|2.8793
15:22:16|2.8793
15:22:17|2.8793
15:22:18|2.8803
15:22:19|2.8801
15:22:20|2.8781
15:22:21|2.878
15:22:22|2.8774
15:22:23|2.8773
15:22:23|2.879
15:22:26|2.8822
15:22:27|2.8799
15:22:29|2.8773
15:22:30|2.8777
15:22:32|2.8762
15:22:32|2.8757
15:22:34|2.8757
15:22:35|2.8749
15:22:35|2.8742
15:22:37|2.8758
15:22:38|2.8772
15:22:38|2.8755
15:22:39|2.8741
15:22:41|2.8741
15:22:42|2.874
15:22:42|2.874
15:22:43|2.874
15:22:44|2.8739
15:22:46|2.8732
15:22:46|2.8768
15:22:48|2.8746
15:22:48|2.8751
15:22:50|2.8754
15:22:50|2.8734
15:22:51|2.8738
15:22:52|2.8745
15:22:54|2.8747
15:22:56|2.8736
15:22:57|2.8717
15:22:57|2.8722
15:22:59|2.872
15:22:59|2.8717
15:23:01|2.8705
15:23:02|2.8698
15:23:03|2.8736
15:23:04|2.8709
15:23:05|2.8702
15:23:06|2.8694
15:23:07|2.8657
15:23:08|2.8588
15:23:09|2.8592
15:23:11|2.8642
15:23:11|2.8638
15:23:13|2.8637
15:23:14|2.863
15:23:16|2.8642
15:23:16|2.8646
15:23:17|2.8623
15:23:18|2.8623
15:23:19|2.8639
15:23:20|2.8619
15:23:21|2.8618
15:23:22|2.8618
15:23:23|2.8632
15:23:24|2.8667
15:23:25|2.8728
15:23:27|2.8716
15:23:28|2.8797
15:23:29|2.8809
15:23:30|2.8805
15:23:32|2.8842
15:23:33|2.8873
15:23:34|2.8858
15:23:35|2.8872
15:23:36|2.8877
15:23:37|2.8849
15:23:38|2.8849
15:23:39|2.8869
15:23:40|2.8907
15:23:41|2.8891
15:23:42|2.8963
15:23:43|2.8923
15:23:44|2.8925
15:23:45|2.8924
15:23:46|2.8911
15:23:47|2.8879
15:23:48|2.8898
15:23:48|2.8864
15:23:50|2.8873
15:23:51|2.8887
15:23:52|2.89
15:23:52|2.891
15:23:54|2.891
15:23:55|2.892
15:23:56|2.8912
15:23:56|2.8855
15:23:59|2.8897
15:23:59|2.8866
15:24:00|2.8898
15:24:01|2.8854
15:24:02|2.8857
15:24:03|2.8878
15:24:04|2.8854
15:24:05|2.8869
15:24:06|2.8834
15:24:07|2.8819
15:24:08|2.8829
15:24:09|2.8831
15:24:10|2.8829
15:24:11|2.8826
15:24:12|2.8846
15:24:14|2.8845
15:24:14|2.8863
15:24:15|2.8863
15:24:16|2.8896
15:24:17|2.8899
15:24:18|2.8899
15:24:19|2.8897
15:24:20|2.8882
15:24:21|2.8884
15:24:23|2.8924
15:24:23|2.8911
15:24:24|2.891
15:24:25|2.891
15:24:27|2.8889
15:24:28|2.8892
15:24:29|2.8947
15:24:30|2.891
15:24:31|2.8944
15:24:32|2.8966
15:24:34|2.9041
15:24:34|2.9053
15:24:36|2.9013
15:24:37|2.9003
15:24:38|2.9053
15:24:38|2.9034
15:24:40|2.9028
15:24:41|2.9031
15:24:41|2.9013
15:24:42|2.9018
15:24:43|2.8985
15:24:45|2.9047
15:24:46|2.9016
15:24:47|2.9018
15:24:48|2.8992
15:24:49|2.9011
15:24:49|2.9016
15:24:51|2.9022
15:24:51|2.9023
15:24:52|2.9021
15:24:53|2.9008
15:24:54|2.9007
15:24:56|2.9011
15:24:57|2.9011
15:24:58|2.8975
15:24:59|2.9016
15:25:00|2.9031
15:25:01|2.9017
15:25:02|2.9015
15:25:02|2.9047
15:25:04|2.9015
15:25:04|2.9021
15:25:06|2.9021
15:25:07|2.9012
15:25:08|2.9012
15:25:09|2.9
15:25:10|2.9002
15:25:11|2.8998
15:25:12|2.8989
15:25:13|2.9002
15:25:13|2.8993
15:25:15|2.9
15:25:15|2.9
15:25:16|2.8981
15:25:17|2.8984
15:25:19|2.8991
15:25:19|2.8962
15:25:21|2.896
15:25:22|2.8972
15:25:23|2.9
15:25:23|2.8999
15:25:25|2.8989
15:25:26|2.8984
15:25:27|2.8986
15:25:28|2.8981
15:25:30|2.8998
15:25:31|2.901
15:25:32|2.9062
15:25:33|2.9053
15:25:35|2.9033
15:25:35|2.9034
15:25:37|2.9014
15:25:38|2.9102
15:25:39|2.9102
15:25:40|2.9089
15:25:40|2.9098
15:25:42|2.9101
15:25:43|2.91
15:25:43|2.91
15:25:44|2.9087
15:25:45|2.9105
15:25:46|2.9107
15:25:48|2.9134
15:25:48|2.9129
15:25:49|2.9148
15:25:51|2.9153
15:25:52|2.912
15:25:53|2.9114
15:25:54|2.9186
15:25:55|2.9191
15:25:55|2.9176
15:25:56|2.9157
15:25:58|2.9174
15:25:59|2.9168
15:25:59|2.9168
15:26:00|2.916
15:26:02|2.9145
15:26:03|2.9155
15:26:05|2.9146
15:26:05|2.9118
15:26:06|2.9119
15:26:07|2.9123
15:26:08|2.9144
15:26:09|2.9148
15:26:11|2.9152
15:26:12|2.9119
15:26:13|2.9151
15:26:14|2.9119
15:26:15|2.912
15:26:16|2.9121
15:26:17|2.9099
15:26:18|2.9091
15:26:19|2.9151
15:26:20|2.9148
15:26:21|2.9144
15:26:22|2.9164
15:26:23|2.9151
15:26:24|2.9142
15:26:25|2.9135
15:26:26|2.9121
15:26:27|2.9108
15:26:28|2.9111
15:26:29|2.9122
15:26:30|2.9116
15:26:31|2.9116
15:26:33|2.9092
15:26:34|2.9065
15:26:36|2.9065
15:26:36|2.9042
15:26:37|2.902
15:26:39|2.9016
15:26:39|2.901
15:26:41|2.9003
15:26:42|2.9003
15:26:43|2.9003
15:26:45|2.901
15:26:45|2.9055
15:26:46|2.9078
15:26:47|2.9072
15:26:48|2.9073
15:26:49|2.9062
15:26:50|2.9044
15:26:51|2.9047
15:26:52|2.9045
15:26:53|2.9058
15:26:54|2.9049
15:26:55|2.9044
15:26:56|2.8973
15:26:57|2.8932
15:26:58|2.8951
15:26:59|2.8946
15:27:00|2.8905
15:27:01|2.8923
15:27:02|2.893
15:27:03|2.8988
15:27:04|2.897
15:27:05|2.8972
15:27:06|2.8961
15:27:07|2.8949
15:27:08|2.8947
15:27:09|2.893
15:27:10|2.8916
15:27:11|2.892
15:27:12|2.8927
15:27:13|2.8921
15:27:14|2.8921
15:27:15|2.8913
15:27:16|2.892
15:27:17|2.892
15:27:18|2.8917
15:27:19|2.8928
15:27:20|2.8911
15:27:21|2.8899
15:27:22|2.8906
15:27:23|2.89
15:27:24|2.8906
15:27:25|2.8909
15:27:26|2.8912
15:27:27|2.8902
15:27:28|2.8866
15:27:30|2.8878
15:27:32|2.8873
15:27:33|2.8861
15:27:34|2.8838
15:27:34|2.8871
15:27:36|2.8881
15:27:36|2.8861
15:27:38|2.8817
15:27:39|2.8809
15:27:40|2.8811
15:27:41|2.8871
15:27:42|2.8853
15:27:43|2.8853
15:27:44|2.8856
15:27:45|2.8858
15:27:46|2.8859
15:27:47|2.8859
15:27:48|2.888
15:27:49|2.8879
15:27:50|2.8898
15:27:51|2.8915
15:27:52|2.8953
15:27:53|2.8949
15:27:54|2.8948
15:27:55|2.8939
15:27:56|2.8967
15:27:57|2.8951
15:27:59|2.8951
15:28:00|2.8982
15:28:00|2.8982
15:28:01|2.8968
15:28:02|2.896
15:28:04|2.9004
15:28:05|2.9027
15:28:05|2.8989
15:28:06|2.8987
15:28:08|2.8983
15:28:09|2.8958
15:28:10|2.8981
15:28:11|2.8993
15:28:12|2.8991
15:28:13|2.8983
15:28:14|2.899
15:28:15|2.8983
15:28:16|2.8983
15:28:17|2.8982
15:28:18|2.8967
15:28:18|2.8951
15:28:20|2.8951
15:28:21|2.8952
15:28:21|2.8952
15:28:23|2.8952
15:28:24|2.8945
15:28:25|2.8956
15:28:26|2.895
15:28:27|2.895
15:28:28|2.895
15:28:29|2.8945
15:28:29|2.8945
15:28:31|2.8933
15:28:32|2.894
15:28:33|2.8944
15:28:34|2.8945
15:28:35|2.893
15:28:36|2.8918
15:28:37|2.8918
15:28:38|2.8916
15:28:39|2.8917
15:28:40|2.8917
15:28:41|2.8925
15:28:42|2.8872
15:28:43|2.8877
15:28:44|2.8853
15:28:45|2.8851
15:28:47|2.8834
15:28:47|2.8834
15:28:48|2.8826
15:28:49|2.8821
15:28:50|2.8827
15:28:51|2.8825
15:28:52|2.8823
15:28:54|2.8823
15:28:54|2.8842
15:28:55|2.8846
15:28:56|2.8878
15:28:57|2.887
15:28:59|2.8861
15:28:59|2.8853
15:29:00|2.8855
15:29:01|2.8831
15:29:03|2.8855
15:29:03|2.8875
15:29:04|2.8899
15:29:05|2.8876
15:29:06|2.8877
15:29:07|2.8891
15:29:08|2.8919
15:29:09|2.8919
15:29:11|2.8892
15:29:12|2.8851
15:29:13|2.8898
15:29:14|2.8898
15:29:15|2.8875
15:29:16|2.8851
15:29:17|2.8862
15:29:18|2.886
15:29:19|2.886
15:29:20|2.886
15:29:21|2.8854
15:29:22|2.886
15:29:23|2.8876
15:29:24|2.8879
15:29:25|2.8896
15:29:26|2.8875
15:29:27|2.8895
15:29:28|2.8879
15:29:29|2.8878
15:29:30|2.8878
15:29:31|2.8878
15:29:33|2.8877
15:29:34|2.8877
15:29:36|2.8871
15:29:37|2.8875
15:29:37|2.8862
15:29:38|2.8862
15:29:40|2.8867
15:29:42|2.8872
15:29:43|2.8925
15:29:44|2.8915
15:29:45|2.8918
15:29:46|2.8933
15:29:47|2.8933
15:29:48|2.8917
15:29:49|2.8925
15:29:50|2.8917
15:29:51|2.8907
15:29:52|2.8909
15:29:53|2.8909
15:29:55|2.8909
15:29:55|2.8909
15:29:56|2.8909
15:29:58|2.8886
15:29:58|2.8902
15:29:59|2.8902
15:30:00|2.8891
15:30:02|2.8891
15:30:03|2.89
15:30:04|2.89
15:30:05|2.8915
15:30:06|2.8917
15:30:07|2.8914
15:30:08|2.8921
15:30:09|2.8933
15:30:10|2.895
15:30:11|2.8989
15:30:12|2.8965
15:30:13|2.8957
15:30:14|2.8964
15:30:15|2.8952
15:30:16|2.8944
15:30:17|2.8953
15:30:18|2.8956
15:30:19|2.8942
15:30:20|2.8937
15:30:21|2.8936
15:30:22|2.8862
15:30:23|2.8878
15:30:24|2.8876
15:30:25|2.8926
15:30:26|2.8926
15:30:27|2.8923
15:30:28|2.8993
15:30:29|2.897
15:30:30|2.8979
15:30:31|2.8979
15:30:32|2.8993
15:30:33|2.8993
15:30:34|2.8999
15:30:36|2.9011
15:30:36|2.9011
15:30:38|2.8979
15:30:40|2.8962
15:30:40|2.8969
15:30:41|2.8982
15:30:43|2.8986
15:30:44|2.8981
15:30:45|2.8999
15:30:45|2.8992
15:30:47|2.9
15:30:47|2.9
15:30:49|2.8997
15:30:50|2.8997
15:30:51|2.9005
15:30:52|2.9021
15:30:53|2.902
15:30:55|2.8979
15:30:56|2.9034
15:30:57|2.8998
15:30:58|2.9031
15:30:59|2.9093
15:30:59|2.9058
15:31:01|2.9063
15:31:02|2.907
15:31:02|2.9066
15:31:04|2.9073
15:31:05|2.9071
15:31:06|2.9063
15:31:06|2.9059
15:31:07|2.9021
15:31:08|2.904
15:31:10|2.9033
15:31:11|2.9033
15:31:12|2.9061
15:31:14|2.9075
15:31:14|2.9058
15:31:15|2.9081
15:31:16|2.9061
15:31:17|2.9058
15:31:18|2.9071
15:31:19|2.9069
15:31:20|2.9074
15:31:21|2.9082
15:31:23|2.912
15:31:23|2.9104
15:31:24|2.9119
15:31:25|2.9096
15:31:26|2.9086
15:31:27|2.9112
15:31:29|2.911
15:31:29|2.9111
15:31:30|2.9107
15:31:31|2.9108
15:31:33|2.9085
15:31:35|2.9085
15:31:36|2.9079
15:31:37|2.9058
15:31:38|2.9071
15:31:39|2.9095
15:31:40|2.911
15:31:41|2.9108
15:31:42|2.9122
15:31:43|2.9108
15:31:44|2.9148
15:31:45|2.9129
15:31:46|2.9156
15:31:47|2.9159
15:31:48|2.9148
15:31:49|2.9142
15:31:50|2.91
15:31:51|2.9097
15:31:52|2.9076
15:31:53|2.9113
15:31:54|2.9103
15:31:55|2.9085
15:31:56|2.9089
15:31:57|2.9107
15:31:58|2.9094
15:31:59|2.9106
15:32:00|2.9095
15:32:02|2.9083
15:32:02|2.9111
15:32:04|2.9104
15:32:05|2.9111
15:32:06|2.9111
15:32:07|2.9153
15:32:08|2.9127
15:32:09|2.9127
15:32:10|2.9135
15:32:11|2.9142
15:32:12|2.9165
15:32:13|2.9137
15:32:14|2.9135
15:32:15|2.9166
15:32:16|2.9159
15:32:17|2.9144
15:32:18|2.9146
15:32:19|2.9173
15:32:20|2.9135
15:32:21|2.9135
15:32:22|2.913
15:32:23|2.9193
15:32:24|2.9151
15:32:25|2.9147
15:32:26|2.9169
15:32:27|2.9183
15:32:28|2.9192
15:32:29|2.9208
15:32:30|2.9196
15:32:31|2.922
15:32:32|2.92
15:32:34|2.9205
15:32:36|2.9212
15:32:37|2.9198
15:32:37|2.9221
15:32:38|2.922
15:32:40|2.9229
15:32:41|2.9249
15:32:42|2.9229
15:32:43|2.9249
15:32:44|2.9243
15:32:45|2.9237
15:32:46|2.9249
15:32:47|2.9246
15:32:49|2.9246
15:32:50|2.9246
15:32:51|2.9238
15:32:52|2.924
15:32:53|2.9257
15:32:54|2.9279
15:32:55|2.9259
15:32:56|2.9258
15:32:57|2.9249
15:32:58|2.9247
15:32:59|2.9219
15:33:01|2.9213
15:33:02|2.9211
15:33:02|2.922
15:33:04|2.9219
15:33:05|2.9223
15:33:05|2.9223
15:33:07|2.9216
15:33:08|2.9212
15:33:09|2.9209
15:33:10|2.9219
15:33:11|2.9214
15:33:12|2.9233
15:33:13|2.9241
15:33:14|2.924
15:33:15|2.9239
15:33:16|2.9238
15:33:17|2.9239
15:33:18|2.9241
15:33:19|2.9241
15:33:20|2.9241
15:33:21|2.9234
15:33:22|2.9239
15:33:23|2.9241
15:33:24|2.9261
15:33:25|2.9261
15:33:26|2.9261
15:33:27|2.925
15:33:28|2.9249
15:33:29|2.9261
15:33:30|2.9252
15:33:32|2.9254
15:33:32|2.9254
15:33:34|2.9261
15:33:34|2.9262
15:33:37|2.9275
15:33:38|2.9258
15:33:39|2.926
15:33:41|2.9283
15:33:42|2.9285
15:33:42|2.9287
15:33:43|2.9297
15:33:45|2.9295
15:33:45|2.9307
15:33:47|2.9308
15:33:47|2.931
15:33:49|2.9294
15:33:50|2.9269
15:33:51|2.9282
15:33:52|2.9305
15:33:53|2.9327
15:33:54|2.93
15:33:54|2.9314
15:33:56|2.9312
15:33:57|2.9305
15:33:58|2.9301
15:33:59|2.9295
15:34:01|2.9305
15:34:01|2.9311
15:34:02|2.9307
15:34:03|2.9307
15:34:04|2.9312
15:34:05|2.9282
15:34:06|2.9293
15:34:07|2.9285
15:34:08|2.9232
15:34:09|2.9204
15:34:11|2.9213
15:34:12|2.9207
15:34:13|2.9197
15:34:14|2.9191
15:34:15|2.9204
15:34:17|2.9213
15:34:17|2.9211
15:34:19|2.9205
15:34:20|2.9205
15:34:21|2.921
15:34:22|2.9209
15:34:23|2.922
15:34:24|2.9244
15:34:25|2.9249
15:34:26|2.9251
15:34:26|2.9253
15:34:28|2.9256
15:34:29|2.927
15:34:29|2.9279
15:34:31|2.9276
15:34:31|2.9275
15:34:32|2.9304
15:34:33|2.9293
15:34:35|2.9301
15:34:36|2.9301
15:34:37|2.928
15:34:39|2.9281
15:34:41|2.9253
15:34:42|2.9253
15:34:43|2.9276
15:34:44|2.9257
15:34:44|2.9267
15:34:46|2.9291
15:34:47|2.9264
15:34:47|2.9267
15:34:49|2.9269
15:34:50|2.9266
15:34:51|2.9266
15:34:52|2.9266
15:34:53|2.9274
15:34:54|2.926
15:34:55|2.9264
15:34:56|2.9271
15:34:57|2.9271
15:34:59|2.9286
15:34:59|2.9286
15:35:00|2.9315
15:35:01|2.931
15:35:03|2.9295
15:35:03|2.9294
15:35:04|2.9294
15:35:05|2.9295
15:35:07|2.9303
15:35:07|2.9295
15:35:09|2.9294
15:35:09|2.9292
15:35:11|2.9281
15:35:12|2.927
15:35:12|2.9288
15:35:13|2.9289
15:35:14|2.9298
15:35:16|2.9293
15:35:17|2.9276
15:35:18|2.9276
15:35:18|2.9277
15:35:20|2.9297
15:35:20|2.9307
15:35:22|2.9262
15:35:23|2.9255
15:35:23|2.9259
15:35:25|2.9258
15:35:26|2.9271
15:35:26|2.9271
15:35:27|2.9259
15:35:29|2.9258
15:35:30|2.928
15:35:31|2.9268
15:35:32|2.9302
15:35:33|2.929
15:35:34|2.9287
15:35:35|2.928
15:35:37|2.9272
15:35:38|2.9263
15:35:39|2.9261
15:35:40|2.9258
15:35:41|2.9258
15:35:42|2.9256
15:35:44|2.9224
15:35:44|2.9183
15:35:45|2.9148
15:35:47|2.9173
15:35:48|2.9163
15:35:50|2.9155
15:35:50|2.9151
15:35:51|2.9145
15:35:52|2.9143
15:35:54|2.9138
15:35:55|2.9135
15:35:56|2.914
15:35:57|2.9126
15:35:58|2.912
15:35:59|2.912
15:36:00|2.912
15:36:01|2.9131
15:36:03|2.9116
15:36:04|2.912
15:36:04|2.912
15:36:06|2.9113
15:36:06|2.9137
15:36:07|2.9158
15:36:09|2.9148
15:36:10|2.9161
15:36:12|2.9154
15:36:13|2.9154
15:36:14|2.9181
15:36:15|2.9183
15:36:16|2.9189
15:36:17|2.919
15:36:19|2.9185
15:36:20|2.9187
15:36:21|2.9209
15:36:22|2.9214
15:36:23|2.9211
15:36:24|2.919
15:36:25|2.9184
15:36:26|2.9184
15:36:27|2.9217
15:36:28|2.9203
15:36:29|2.9213
15:36:30|2.9208
15:36:31|2.9208
15:36:32|2.9213
15:36:33|2.9202
15:36:34|2.9195
15:36:35|2.9192
15:36:36|2.9198
15:36:38|2.9196
15:36:39|2.9217
15:36:40|2.92
15:36:42|2.9231
15:36:42|2.9216
15:36:44|2.9208
15:36:45|2.9207
15:36:45|2.9206
15:36:47|2.9197
15:36:47|2.9173
15:36:49|2.9173
15:36:50|2.9174
15:36:50|2.9174
15:36:52|2.918
15:36:53|2.9188
15:36:54|2.9188
15:36:55|2.9192
15:36:56|2.9192
15:36:57|2.9188
15:36:58|2.9204
15:37:00|2.9206
15:37:01|2.9206
15:37:01|2.9203
15:37:02|2.9201
15:37:04|2.9201
15:37:05|2.922
15:37:06|2.9197
15:37:06|2.9179
15:37:08|2.9175
15:37:09|2.9148
15:37:10|2.9165
15:37:10|2.9144
15:37:12|2.9128
15:37:13|2.9135
15:37:14|2.9111
15:37:15|2.912
15:37:16|2.9146
15:37:17|2.9137
15:37:18|2.9113
15:37:19|2.9117
15:37:20|2.9091
15:37:21|2.9117
15:37:22|2.9106
15:37:23|2.912
15:37:24|2.9096
15:37:25|2.9097
15:37:26|2.9102
15:37:27|2.9102
15:37:28|2.9107
15:37:29|2.9107
15:37:30|2.9114
15:37:31|2.9113
15:37:32|2.9107
15:37:33|2.9152
15:37:34|2.9136
15:37:35|2.9136
15:37:36|2.9142
15:37:37|2.914
15:37:38|2.9142
15:37:40|2.9161
15:37:41|2.917
15:37:42|2.9163
15:37:43|2.9138
15:37:44|2.914
15:37:45|2.9139
15:37:46|2.9119
15:37:48|2.9115
15:37:49|2.9115
15:37:49|2.911
15:37:51|2.9107
15:37:52|2.9107
15:37:54|2.9107
15:37:54|2.9123
15:37:55|2.913
15:37:56|2.9132
15:37:57|2.9123
15:37:59|2.9123
15:38:00|2.9112
15:38:02|2.9115
15:38:03|2.9102
15:38:04|2.9119
15:38:04|2.9122
15:38:06|2.9132
15:38:07|2.9132
15:38:08|2.9132
15:38:09|2.913
15:38:10|2.913
15:38:11|2.9117
15:38:12|2.913
15:38:13|2.9124
15:38:14|2.9123
15:38:15|2.9143
15:38:16|2.9125
15:38:17|2.913
15:38:18|2.9131
15:38:19|2.9131
15:38:20|2.9122
15:38:21|2.9128
15:38:22|2.9122
15:38:23|2.9122
15:38:24|2.9122
15:38:25|2.9122
15:38:26|2.9138
15:38:27|2.9132
15:38:28|2.913
15:38:29|2.9122
15:38:30|2.9122
15:38:31|2.9122
15:38:32|2.9109
15:38:33|2.9112
15:38:34|2.9111
15:38:35|2.9108
15:38:36|2.9107
15:38:37|2.91
15:38:38|2.9121
15:38:40|2.9136
15:38:41|2.9136
15:38:42|2.9126
15:38:43|2.9128
15:38:43|2.9126
15:38:44|2.9136
15:38:46|2.9134
15:38:46|2.9134
15:38:48|2.9128
15:38:49|2.9132
15:38:50|2.913
15:38:51|2.9122
15:38:52|2.9132
15:38:53|2.913
15:38:54|2.9131
15:38:55|2.9144
15:38:57|2.9135
15:38:57|2.9158
15:38:59|2.9148
15:39:00|2.9149
15:39:00|2.9149
15:39:02|2.9154
15:39:02|2.9154
15:39:03|2.9153
15:39:05|2.916
15:39:06|2.9155
15:39:07|2.9155
15:39:08|2.9157
15:39:09|2.9184
15:39:10|2.9162
15:39:11|2.9176
15:39:12|2.9165
15:39:13|2.9164
15:39:14|2.9163
15:39:15|2.9186
15:39:16|2.9165
15:39:17|2.9165
15:39:18|2.9162
15:39:19|2.9164
15:39:20|2.9162
15:39:21|2.9189
15:39:22|2.9166
15:39:23|2.9172
15:39:24|2.9178
15:39:25|2.9191
15:39:26|2.9191
15:39:27|2.9193
15:39:28|2.9198
15:39:29|2.9194
15:39:30|2.9194
15:39:31|2.9193
15:39:32|2.9194
15:39:33|2.9186
15:39:34|2.9186
15:39:35|2.9182
15:39:36|2.9213
15:39:37|2.9213
15:39:38|2.9213
15:39:40|2.9182
15:39:41|2.9211
15:39:43|2.9209
15:39:44|2.9186
15:39:45|2.9178
15:39:46|2.9187
15:39:48|2.9186
15:39:49|2.9173
15:39:49|2.9179
15:39:50|2.9174
15:39:51|2.9175
15:39:53|2.9171
15:39:53|2.9171
15:39:54|2.9196
15:39:56|2.9178
15:39:57|2.9188
15:39:57|2.9188
15:40:00|2.9206
15:40:00|2.9194
15:40:02|2.9188
15:40:02|2.9173
15:40:03|2.9194
15:40:05|2.92
15:40:06|2.9192
15:40:07|2.9188
15:40:08|2.9188
15:40:09|2.9188
15:40:10|2.9203
15:40:11|2.9201
15:40:12|2.9214
15:40:13|2.9231
15:40:14|2.9217
15:40:15|2.9225
15:40:16|2.9203
15:40:17|2.92
15:40:18|2.9194
15:40:19|2.9194
15:40:20|2.9194
15:40:21|2.9182
15:40:22|2.9182
15:40:23|2.919
15:40:24|2.9188
15:40:25|2.9199
15:40:26|2.9211
15:40:27|2.9232
15:40:28|2.9248
15:40:29|2.9225
15:40:30|2.9246
15:40:31|2.9246
15:40:32|2.9215
15:40:33|2.9215
15:40:34|2.9218
15:40:35|2.922
15:40:36|2.922
15:40:37|2.9222
15:40:38|2.9222
15:40:39|2.9249
15:40:40|2.9247
15:40:42|2.925
15:40:43|2.9248
15:40:44|2.9253
15:40:45|2.9248
15:40:47|2.9284
15:40:48|2.9283
15:40:49|2.9298
15:40:50|2.9286
15:40:51|2.9253
15:40:52|2.9276
15:40:53|2.9276
15:40:54|2.9271
15:40:55|2.9261
15:40:56|2.9284
15:40:58|2.9291
15:40:58|2.9285
15:40:59|2.9282
15:41:00|2.9267
15:41:01|2.9289
15:41:02|2.9271
15:41:04|2.9271
15:41:05|2.9265
15:41:06|2.9265
15:41:07|2.926
15:41:09|2.9264
15:41:09|2.9264
15:41:11|2.925
15:41:12|2.9247
15:41:13|2.9245
15:41:14|2.9257
15:41:15|2.9263
15:41:16|2.9256
15:41:17|2.926
15:41:18|2.9258
15:41:19|2.9266
15:41:20|2.9266
15:41:21|2.9277
15:41:22|2.9258
15:41:23|2.9266
15:41:24|2.9266
15:41:25|2.9252
15:41:26|2.9248
15:41:27|2.926
15:41:28|2.9254
15:41:29|2.9248
15:41:30|2.9254
15:41:31|2.9248
15:41:32|2.9263
15:41:33|2.9304
15:41:34|2.9304
15:41:35|2.9266
15:41:36|2.927
15:41:37|2.9254
15:41:38|2.9254
15:41:39|2.9272
15:41:40|2.9282
15:41:41|2.9282
15:41:43|2.9272
15:41:45|2.9281
15:41:46|2.9281
15:41:47|2.9276
15:41:48|2.9261
15:41:49|2.926
15:41:50|2.926
15:41:51|2.9253
15:41:52|2.9261
15:41:53|2.9257
15:41:54|2.9254
15:41:55|2.9261
15:41:56|2.9255
15:41:57|2.9258
15:41:58|2.9259
15:41:59|2.9256
15:42:00|2.9247
15:42:01|2.924
15:42:02|2.9223
15:42:03|2.9231
15:42:04|2.9205
15:42:06|2.9216
15:42:06|2.9222
15:42:07|2.9203
15:42:08|2.9203
15:42:09|2.9211
15:42:10|2.9244
15:42:11|2.9221
15:42:12|2.9236
15:42:13|2.9211
15:42:14|2.9211
15:42:16|2.9224
15:42:17|2.9241
15:42:18|2.924
15:42:19|2.924
15:42:21|2.9233
15:42:21|2.9239
15:42:23|2.9275
15:42:23|2.9275
15:42:24|2.927
15:42:26|2.9259
15:42:27|2.9259
15:42:28|2.9259
15:42:28|2.9264
15:42:30|2.9264
15:42:30|2.9267
15:42:31|2.9266
15:42:32|2.9294
15:42:34|2.9291
15:42:34|2.9291
15:42:36|2.9277
15:42:37|2.9277
15:42:38|2.9281
15:42:38|2.9281
15:42:40|2.9278
15:42:41|2.9276
15:42:41|2.9276
15:42:44|2.928
15:42:45|2.9279
15:42:47|2.927
15:42:48|2.9262
15:42:49|2.9271
15:42:50|2.927
15:42:51|2.927
15:42:52|2.927
15:42:53|2.927
15:42:54|2.9254
15:42:55|2.9254
15:42:56|2.929
15:42:57|2.9267
15:42:58|2.9283
15:42:59|2.9275
15:43:00|2.9282
15:43:02|2.9255
15:43:03|2.9255
15:43:04|2.9256
15:43:05|2.9265
15:43:07|2.9253
15:43:08|2.9259
15:43:09|2.9258
15:43:09|2.9258
15:43:11|2.9275
15:43:12|2.9275
15:43:13|2.928
15:43:14|2.9264
15:43:15|2.9256
15:43:16|2.9256
15:43:17|2.9264
15:43:17|2.9249
15:43:19|2.9253
15:43:20|2.926
15:43:21|2.9261
15:43:21|2.9262
15:43:22|2.9261
15:43:23|2.9261
15:43:25|2.9261
15:43:25|2.927
15:43:26|2.9268
15:43:27|2.9268
15:43:29|2.926
15:43:30|2.926
15:43:30|2.926
15:43:31|2.9285
15:43:32|2.9285
15:43:33|2.9262
15:43:35|2.9249
15:43:36|2.9237
15:43:36|2.9237
15:43:38|2.9246
15:43:39|2.9237
15:43:39|2.9246
15:43:40|2.9235
15:43:42|2.9244
15:43:43|2.927
15:43:44|2.9247
15:43:45|2.9247
15:43:46|2.9282
15:43:47|2.9283
15:43:48|2.9296
15:43:49|2.9257
15:43:50|2.9257
15:43:52|2.9267
15:43:52|2.9267
15:43:53|2.9288
15:43:54|2.9269
15:43:55|2.9267
15:43:56|2.9267
15:43:57|2.9267
15:43:58|2.9268
15:43:59|2.9268
15:44:00|2.9275
15:44:02|2.9275
15:44:04|2.9269
15:44:04|2.9269
15:44:06|2.929
15:44:07|2.9279
15:44:08|2.927
15:44:09|2.9279
15:44:10|2.9277
15:44:12|2.9278
15:44:13|2.9269
15:44:13|2.9279
15:44:15|2.9269
15:44:16|2.9277
15:44:17|2.9269
15:44:18|2.9276
15:44:19|2.9276
15:44:20|2.9277
15:44:21|2.9277
15:44:22|2.9288
15:44:23|2.9282
15:44:23|2.9272
15:44:25|2.9284
15:44:26|2.9305
15:44:28|2.9304
15:44:28|2.9291
15:44:30|2.9282
15:44:31|2.9269
15:44:32|2.9275
15:44:33|2.9271
15:44:33|2.9278
15:44:34|2.927
15:44:36|2.9276
15:44:37|2.9276
15:44:38|2.9278
15:44:39|2.9278
15:44:40|2.9278
15:44:41|2.9294
15:44:42|2.9294
15:44:43|2.9288
15:44:44|2.9289
15:44:44|2.9289
15:44:47|2.9308
15:44:48|2.9288
15:44:49|2.9293
15:44:51|2.9293
15:44:51|2.9293
15:44:52|2.9288
15:44:53|2.9298
15:44:54|2.9288
15:44:55|2.9287
15:44:57|2.9282
15:44:58|2.9288
15:44:58|2.9299
15:44:59|2.9283
15:45:01|2.9283
15:45:02|2.9282
15:45:03|2.9282
15:45:03|2.9299
15:45:04|2.9281
15:45:05|2.9224
15:45:07|2.9228
15:45:08|2.9223
15:45:09|2.9214
15:45:10|2.9214
15:45:11|2.9214
15:45:12|2.921
15:45:13|2.9214
15:45:14|2.921
15:45:15|2.921
15:45:16|2.9245
15:45:17|2.9234
15:45:18|2.9227
15:45:19|2.9249
15:45:20|2.9234
15:45:21|2.9332
15:45:22|2.9277
15:45:24|2.9273
15:45:24|2.9282
15:45:25|2.9282
15:45:26|2.9311
15:45:27|2.9297
15:45:29|2.9302
15:45:29|2.9305
15:45:30|2.93
15:45:32|2.9323
15:45:33|2.9317
15:45:33|2.9317
15:45:34|2.9323
15:45:35|2.9315
15:45:37|2.9308
15:45:38|2.9309
15:45:38|2.9339
15:45:39|2.9326
15:45:40|2.9331
15:45:42|2.9347
15:45:42|2.9335
15:45:43|2.9343
15:45:45|2.9337
15:45:45|2.9335
15:45:47|2.9337
15:45:48|2.9341
15:45:50|2.935
15:45:51|2.933
15:45:51|2.9335
15:45:52|2.9338
15:45:54|2.9331
15:45:55|2.9334
15:45:56|2.9337
15:45:57|2.9363
15:45:58|2.9341
15:45:59|2.9339
15:46:00|2.9319
15:46:01|2.9346
15:46:03|2.9344
15:46:03|2.9344
15:46:04|2.9339
15:46:06|2.9335
15:46:06|2.9336
15:46:08|2.9355
15:46:09|2.9349
15:46:10|2.9318
15:46:12|2.9348
15:46:13|2.9351
15:46:14|2.9351
15:46:14|2.9343
15:46:15|2.934
15:46:17|2.934
15:46:17|2.9341
15:46:18|2.9343
15:46:19|2.9379
15:46:21|2.9354
15:46:21|2.9364
15:46:23|2.9364
15:46:23|2.9364
15:46:25|2.9373
15:46:25|2.9375
15:46:27|2.9361
15:46:28|2.9361
15:46:28|2.9352
15:46:29|2.936
15:46:31|2.9363
15:46:32|2.9368
15:46:32|2.9371
15:46:34|2.9369
15:46:34|2.9354
15:46:36|2.9353
15:46:36|2.9353
15:46:37|2.9353
15:46:38|2.9348
15:46:39|2.9341
15:46:40|2.9369
15:46:41|2.9378
15:46:42|2.9359
15:46:44|2.9359
15:46:44|2.936
15:46:45|2.9353
15:46:46|2.936
15:46:48|2.938
15:46:50|2.936
15:46:50|2.9359
15:46:51|2.9387
15:46:52|2.9379
15:46:54|2.9394
15:46:54|2.9379
15:46:56|2.9379
15:46:57|2.9386
15:46:59|2.9386
15:47:00|2.9387
15:47:00|2.938
15:47:01|2.9401
15:47:02|2.9419
15:47:03|2.9378
15:47:05|2.937
15:47:06|2.9377
15:47:07|2.937
15:47:08|2.9372
15:47:09|2.9373
15:47:11|2.9376
15:47:12|2.938
15:47:13|2.9386
15:47:14|2.9386
15:47:15|2.9389
15:47:16|2.9407
15:47:17|2.9413
15:47:18|2.9427
15:47:19|2.943
15:47:20|2.9401
15:47:21|2.9398
15:47:22|2.9408
15:47:23|2.9408
15:47:23|2.9406
15:47:25|2.9401
15:47:25|2.9401
15:47:27|2.9406
15:47:27|2.9407
15:47:28|2.9411
15:47:30|2.9387
15:47:31|2.9401
15:47:32|2.9409
15:47:33|2.9409
15:47:35|2.9405
15:47:35|2.9412
15:47:36|2.9412
15:47:37|2.9401
15:47:38|2.9426
15:47:39|2.9401
15:47:40|2.9384
15:47:41|2.9396
15:47:42|2.9395
15:47:43|2.9403
15:47:44|2.9408
15:47:45|2.9415
15:47:46|2.942
15:47:48|2.9411
15:47:50|2.9415
15:47:50|2.9422
15:47:52|2.9405
15:47:53|2.9411
15:47:54|2.9413
15:47:55|2.9398
15:47:56|2.94
15:47:57|2.9396
15:47:58|2.9438
15:47:59|2.944
15:48:00|2.9433
15:48:01|2.9414
15:48:02|2.9416
15:48:03|2.9407
15:48:04|2.9407
15:48:05|2.9409
15:48:07|2.9424
15:48:07|2.9412
15:48:08|2.9424
15:48:09|2.9438
15:48:10|2.9425
15:48:11|2.9419
15:48:12|2.9419
15:48:13|2.9414
15:48:14|2.9414
15:48:16|2.9405
15:48:17|2.9409
15:48:17|2.9409
15:48:18|2.9429
15:48:20|2.9429
15:48:21|2.9425
15:48:21|2.9436
15:48:22|2.9419
15:48:23|2.9439
15:48:25|2.9435
15:48:25|2.9427
15:48:27|2.9427
15:48:28|2.9408
15:48:29|2.9408
15:48:29|2.9415
15:48:31|2.9407
15:48:32|2.9407
15:48:33|2.94
15:48:34|2.9399
15:48:34|2.9404
15:48:35|2.9404
15:48:37|2.9393
15:48:38|2.9389
15:48:39|2.9381
15:48:40|2.9384
15:48:41|2.9386
15:48:42|2.9413
15:48:43|2.9411
15:48:44|2.9404
15:48:45|2.9403
15:48:46|2.9395
15:48:47|2.9413
15:48:49|2.9411
15:48:49|2.9411
15:48:50|2.9411
15:48:51|2.9402
15:48:52|2.9401
15:48:53|2.9395
15:48:54|2.939
15:48:56|2.9388
15:48:57|2.9409
15:48:58|2.9409
15:48:59|2.9409
15:48:59|2.9406
15:49:00|2.9395
15:49:02|2.9396
15:49:02|2.9394
15:49:04|2.9393
15:49:04|2.9393
15:49:06|2.9396
15:49:07|2.9397
15:49:08|2.9394
15:49:09|2.9391
15:49:09|2.9381
15:49:11|2.9389
15:49:11|2.9386
15:49:13|2.9382
15:49:14|2.9399
15:49:15|2.9418
15:49:16|2.9402
15:49:17|2.9402
15:49:18|2.9406
15:49:19|2.9407
15:49:20|2.943
15:49:21|2.9414
15:49:22|2.9414
15:49:23|2.94
15:49:24|2.9431
15:49:25|2.9425
15:49:26|2.9425
15:49:27|2.943
15:49:28|2.9426
15:49:29|2.9429
15:49:30|2.9436
15:49:31|2.9454
15:49:32|2.9431
15:49:33|2.9431
15:49:34|2.9425
15:49:35|2.9418
15:49:36|2.938
15:49:37|2.9381
15:49:38|2.9385
15:49:39|2.9397
15:49:40|2.9394
15:49:41|2.9399
15:49:42|2.9398
15:49:44|2.9408
15:49:44|2.9404
15:49:46|2.9408
15:49:46|2.9406
15:49:48|2.9404
15:49:50|2.9406
15:49:52|2.9404
15:49:52|2.9382
15:49:54|2.9408
15:49:55|2.9404
15:49:56|2.9407
15:49:57|2.9401
15:49:58|2.9402
15:49:59|2.9426
15:50:00|2.9402
15:50:01|2.9415
15:50:02|2.9415
15:50:03|2.9408
15:50:04|2.9408
15:50:05|2.9428
15:50:06|2.9416
15:50:07|2.9416
15:50:08|2.9415
15:50:09|2.9411
15:50:10|2.9416
15:50:11|2.9418
15:50:12|2.9417
15:50:13|2.9415
15:50:14|2.9414
15:50:16|2.9415
15:50:16|2.9407
15:50:17|2.9443
15:50:18|2.9442
15:50:19|2.9442
15:50:20|2.9442
15:50:21|2.9442
15:50:22|2.9417
15:50:23|2.9426
15:50:24|2.9426
15:50:25|2.9426
15:50:26|2.9419
15:50:27|2.9416
15:50:28|2.9432
15:50:29|2.9427
15:50:30|2.9423
15:50:31|2.9432
15:50:32|2.9429
15:50:33|2.9401
15:50:34|2.9401
15:50:35|2.9415
15:50:36|2.9401
15:50:37|2.9401
15:50:38|2.9401
15:50:39|2.9435
15:50:40|2.9413
15:50:41|2.9413
15:50:42|2.9398
15:50:43|2.9399
15:50:44|2.9401
15:50:45|2.9402
15:50:46|2.9405
15:50:48|2.9401
15:50:49|2.939
15:50:49|2.939
15:50:52|2.9392
15:50:53|2.9392
15:50:54|2.9384
15:50:55|2.938
15:50:56|2.9382
15:50:58|2.9381
15:50:59|2.938
15:50:59|2.9382
15:51:01|2.938
15:51:01|2.937
15:51:02|2.935
15:51:03|2.9359
15:51:05|2.9354
15:51:06|2.9348
15:51:07|2.9347
15:51:08|2.9311
15:51:09|2.933
15:51:10|2.9324
15:51:11|2.9325
15:51:12|2.9326
15:51:13|2.9321
15:51:14|2.934
15:51:15|2.9332
15:51:16|2.9364
15:51:17|2.9344
15:51:18|2.935
15:51:19|2.9352
15:51:20|2.9359
15:51:21|2.9377
15:51:22|2.9377
15:51:23|2.9378
15:51:24|2.9353
15:51:25|2.9353
15:51:26|2.938
15:51:27|2.9364
15:51:28|2.936
15:51:29|2.9362
15:51:30|2.9341
15:51:31|2.935
15:51:32|2.9324
15:51:33|2.9306
15:51:34|2.9306
15:51:35|2.931
15:51:36|2.9304
15:51:37|2.9312
15:51:39|2.927
15:51:39|2.9275
15:51:41|2.9269
15:51:42|2.9278
15:51:42|2.9257
15:51:43|2.9251
15:51:44|2.9214
15:51:45|2.9232
15:51:46|2.924
15:51:47|2.9268
15:51:49|2.9282
15:51:50|2.9257
15:51:51|2.9257
15:51:51|2.9264
15:51:53|2.9269
15:51:54|2.9244
15:51:55|2.9258
15:51:57|2.926
15:51:58|2.924
15:51:58|2.9214
15:51:59|2.9239
15:52:00|2.9247
15:52:01|2.9236
15:52:02|2.9236
15:52:03|2.9231
15:52:05|2.9263
15:52:06|2.9247
15:52:08|2.925
15:52:08|2.9254
15:52:09|2.9256
15:52:10|2.9254
15:52:12|2.9245
15:52:12|2.9226
15:52:14|2.9223
15:52:15|2.9221
15:52:16|2.9233
15:52:17|2.9233
15:52:17|2.9231
15:52:19|2.9228
15:52:20|2.923
15:52:21|2.9226
15:52:22|2.9176
15:52:22|2.9174
15:52:24|2.9195
15:52:25|2.9192
15:52:26|2.9181
15:52:27|2.9184
15:52:27|2.9181
15:52:29|2.9181
15:52:30|2.9184
15:52:31|2.9177
15:52:31|2.9185
15:52:33|2.9186
15:52:33|2.9178
15:52:35|2.9174
15:52:35|2.9189
15:52:36|2.9189
15:52:38|2.92
15:52:39|2.9201
15:52:39|2.9204
15:52:40|2.92
15:52:41|2.92
15:52:42|2.9201
15:52:43|2.9196
15:52:45|2.9181
15:52:45|2.9184
15:52:46|2.9213
15:52:47|2.9213
15:52:48|2.9213
15:52:49|2.919
15:52:50|2.919
15:52:52|2.919
15:52:53|2.9191
15:52:54|2.9191
15:52:56|2.9192
15:52:56|2.9193
15:52:57|2.9201
15:52:58|2.9207
15:52:59|2.92
15:53:01|2.9195
15:53:03|2.9193
15:53:04|2.9192
15:53:04|2.9192
15:53:07|2.9194
15:53:08|2.9206
15:53:08|2.9206
15:53:09|2.921
15:53:10|2.92
15:53:11|2.9199
15:53:12|2.9199
15:53:13|2.9199
15:53:14|2.9184
15:53:16|2.9197
15:53:16|2.9197
15:53:17|2.9201
15:53:18|2.9201
15:53:19|2.918
15:53:20|2.9203
15:53:21|2.9208
15:53:22|2.9193
15:53:23|2.9189
15:53:24|2.9186
15:53:25|2.9187
15:53:27|2.9199
15:53:27|2.9198
15:53:28|2.9195
15:53:29|2.9195
15:53:30|2.9191
15:53:31|2.9183
15:53:32|2.9183
15:53:33|2.92
15:53:34|2.9193
15:53:35|2.9196
15:53:36|2.9199
15:53:37|2.9194
15:53:38|2.9194
15:53:39|2.9195
15:53:40|2.9192
15:53:41|2.9178
15:53:42|2.9178
15:53:43|2.9184
15:53:44|2.9213
15:53:45|2.9197
15:53:46|2.919
15:53:47|2.919
15:53:48|2.919
15:53:50|2.919
15:53:50|2.9191
15:53:52|2.9178
15:53:53|2.9174
15:53:55|2.9174
15:53:55|2.9175
15:53:56|2.9173
15:53:57|2.9162
15:53:58|2.9175
15:53:59|2.9164
15:54:01|2.9163
15:54:01|2.9163
15:54:02|2.9164
15:54:04|2.9163
15:54:05|2.9163
15:54:06|2.9163
15:54:07|2.9177
15:54:08|2.9183
15:54:09|2.9179
15:54:10|2.9209
15:54:11|2.9185
15:54:12|2.9198
15:54:13|2.9203
15:54:14|2.9203
15:54:15|2.9187
15:54:16|2.9187
15:54:17|2.9179
15:54:18|2.9196
15:54:19|2.9196
15:54:20|2.9213
15:54:21|2.9198
15:54:22|2.9224
15:54:23|2.9224
15:54:24|2.9214
15:54:25|2.9214
15:54:26|2.9213
15:54:27|2.9215
15:54:28|2.9215
15:54:29|2.9215
15:54:30|2.921
15:54:31|2.9211
15:54:32|2.9196
15:54:33|2.9196
15:54:34|2.9217
15:54:35|2.9206
15:54:36|2.921
15:54:37|2.9197
15:54:38|2.9197
15:54:39|2.9164
15:54:40|2.9182
15:54:41|2.9164
15:54:42|2.9179
15:54:43|2.9192
15:54:44|2.9209
15:54:45|2.9191
15:54:46|2.9205
15:54:47|2.9195
15:54:48|2.9182
15:54:49|2.9164
15:54:51|2.9168
15:54:52|2.9171
15:54:54|2.9164
15:54:55|2.9191
15:54:56|2.9189
15:54:57|2.9189
15:54:59|2.9189
15:55:00|2.9183
15:55:01|2.9173
15:55:03|2.9169
15:55:03|2.9171
15:55:04|2.9172
15:55:05|2.9177
15:55:06|2.9171
15:55:07|2.9171
15:55:09|2.9169
15:55:09|2.9183
15:55:10|2.9168
15:55:11|2.9169
15:55:12|2.917
15:55:14|2.9173
15:55:15|2.9173
15:55:17|2.9171
15:55:18|2.9174
15:55:18|2.9182
15:55:19|2.92
15:55:20|2.9184
15:55:22|2.9177
15:55:23|2.9163
15:55:24|2.9161
15:55:25|2.9146
15:55:26|2.9148
15:55:27|2.9149
15:55:28|2.9172
15:55:29|2.9172
15:55:30|2.9167
15:55:31|2.9151
15:55:32|2.9158
15:55:33|2.9156
15:55:34|2.9143
15:55:35|2.9146
15:55:36|2.9151
15:55:37|2.9152
15:55:38|2.915
15:55:39|2.915
15:55:40|2.915
15:55:41|2.9147
15:55:42|2.9189
15:55:43|2.9182
15:55:44|2.9182
15:55:45|2.9182
15:55:46|2.9182
15:55:47|2.9182
15:55:48|2.9161
15:55:49|2.9151
15:55:50|2.9151
15:55:51|2.9145
15:55:53|2.9148
15:55:53|2.9163
15:55:54|2.915
15:55:56|2.9147
15:55:57|2.9146
15:55:58|2.9159
15:55:59|2.9145
15:56:00|2.9148
15:56:00|2.9148
15:56:03|2.9145
15:56:03|2.9148
15:56:04|2.9151
15:56:05|2.9153
15:56:07|2.9147
15:56:07|2.915
15:56:09|2.915
15:56:10|2.915
15:56:11|2.915
15:56:12|2.9147
15:56:13|2.9149
15:56:14|2.9147
15:56:15|2.9142
15:56:16|2.9146
15:56:17|2.9146
15:56:19|2.9154
15:56:20|2.9154
15:56:20|2.9154
15:56:21|2.9152
15:56:22|2.9158
15:56:23|2.9164
15:56:24|2.9177
15:56:26|2.9177
15:56:27|2.916
15:56:28|2.9141
15:56:29|2.9141
15:56:29|2.9141
15:56:31|2.9141
15:56:31|2.9154
15:56:33|2.9156
15:56:34|2.9156
15:56:34|2.917
15:56:35|2.9179
15:56:36|2.9179
15:56:37|2.9172
15:56:39|2.9192
15:56:39|2.9184
15:56:40|2.919
15:56:42|2.9192
15:56:43|2.92
15:56:43|2.92
15:56:45|2.921
15:56:45|2.9213
15:56:46|2.9209
15:56:47|2.9209
15:56:48|2.916
15:56:49|2.9199
15:56:50|2.9165
15:56:51|2.9188
15:56:52|2.9175
15:56:54|2.9191
15:56:55|2.9187
15:56:56|2.9144
15:56:58|2.9168
15:56:59|2.9164
15:57:00|2.9163
15:57:01|2.9167
15:57:02|2.9168
15:57:03|2.9168
15:57:04|2.9168
15:57:05|2.9168
15:57:06|2.9168
15:57:07|2.9166
15:57:07|2.9168
15:57:09|2.9168
15:57:10|2.9168
15:57:11|2.9168
15:57:12|2.9166
15:57:13|2.9145
15:57:14|2.9162
15:57:15|2.9168
15:57:16|2.9161
15:57:17|2.9161
15:57:18|2.9161
15:57:19|2.9163
15:57:20|2.9164
15:57:21|2.9164
15:57:23|2.9166
15:57:23|2.9163
15:57:24|2.9157
15:57:25|2.9154
15:57:26|2.9163
15:57:27|2.9154
15:57:28|2.9145
15:57:30|2.9145
15:57:30|2.9148
15:57:31|2.9155
15:57:32|2.915
15:57:33|2.9157
15:57:34|2.9157
15:57:35|2.9157
15:57:36|2.9144
15:57:37|2.9166
15:57:38|2.914
15:57:39|2.9143
15:57:40|2.9136
15:57:41|2.913
15:57:43|2.9149
15:57:43|2.9142
15:57:44|2.9136
15:57:45|2.9138
15:57:46|2.914
15:57:47|2.914
15:57:48|2.9133
15:57:49|2.9138
15:57:50|2.912
15:57:51|2.9108
15:57:53|2.9125
15:57:55|2.9119
15:57:56|2.9116
15:57:57|2.912
15:57:58|2.9122
15:58:00|2.9124
15:58:00|2.9117
15:58:02|2.91
15:58:03|2.91
15:58:03|2.9098
15:58:05|2.9117
15:58:06|2.9115
15:58:07|2.9101
15:58:09|2.9119
15:58:10|2.915
15:58:11|2.915
15:58:12|2.9165
15:58:14|2.9146
15:58:15|2.9146
15:58:16|2.9146
15:58:17|2.9136
15:58:18|2.9148
15:58:19|2.9148
15:58:20|2.9148
15:58:21|2.9142
15:58:22|2.9142
15:58:23|2.9142
15:58:24|2.9158
15:58:25|2.9142
15:58:26|2.9155
15:58:27|2.9139
15:58:28|2.9147
15:58:29|2.9147
15:58:30|2.9138
15:58:31|2.9139
15:58:32|2.9135
15:58:33|2.9135
15:58:34|2.9138
15:58:35|2.9139
15:58:36|2.9167
15:58:37|2.9166
15:58:38|2.9158
15:58:39|2.9136
15:58:40|2.9142
15:58:41|2.9135
15:58:42|2.9136
15:58:43|2.9151
15:58:44|2.9151
15:58:45|2.9159
15:58:46|2.9147
15:58:47|2.9147
15:58:48|2.9166
15:58:49|2.9166
15:58:50|2.9151
15:58:51|2.9165
15:58:52|2.9165
15:58:53|2.9165
15:58:55|2.9165
15:58:56|2.9165
15:58:57|2.9157
15:58:58|2.9152
15:58:59|2.9152
15:59:00|2.9154
15:59:02|2.9155
15:59:03|2.915
15:59:04|2.9153
15:59:05|2.9152
15:59:06|2.915
15:59:07|2.915
15:59:08|2.9148
15:59:09|2.9152
15:59:10|2.9152
15:59:11|2.9199
15:59:12|2.9196
15:59:13|2.9192
15:59:14|2.9191
15:59:15|2.9191
15:59:16|2.9191
15:59:17|2.9193
15:59:18|2.9193
15:59:19|2.921
15:59:20|2.9211
15:59:21|2.9206
15:59:22|2.9203
15:59:23|2.9212
15:59:24|2.9212
15:59:25|2.9191
15:59:26|2.92
15:59:27|2.92
15:59:28|2.9163
15:59:29|2.9172
15:59:30|2.9172
15:59:31|2.9135
15:59:32|2.9151
15:59:33|2.9186
15:59:34|2.9186
15:59:35|2.9168
15:59:36|2.9173
15:59:37|2.9193
15:59:38|2.9173
15:59:39|2.9175
15:59:40|2.9175
15:59:41|2.9188
15:59:42|2.9188
15:59:43|2.917
15:59:44|2.9172
15:59:45|2.917
15:59:46|2.917
15:59:47|2.9165
15:59:48|2.9165
15:59:49|2.9156
15:59:50|2.9155
15:59:51|2.9155
15:59:52|2.9156
15:59:53|2.9156
15:59:55|2.9156
15:59:57|2.9156
15:59:57|2.9148
15:59:58|2.9148
15:59:59|2.9148
16:00:01|2.9144
16:00:02|2.9146
16:00:03|2.9146
16:00:04|2.9148
16:00:05|2.9163
16:00:06|2.9147
16:00:08|2.9163
16:00:09|2.9163
16:00:10|2.9157
16:00:11|2.9144
16:00:12|2.9144
16:00:13|2.9144
16:00:14|2.9151
16:00:15|2.9151
16:00:16|2.9157
16:00:17|2.915
16:00:18|2.9151
16:00:19|2.9151
16:00:20|2.9151
16:00:21|2.915
16:00:22|2.9128
16:00:23|2.9129
16:00:24|2.9134
16:00:25|2.9144
16:00:26|2.9144
16:00:27|2.9128
16:00:28|2.9124
16:00:29|2.9121
16:00:30|2.9122
16:00:31|2.9128
16:00:32|2.9128
16:00:33|2.9138
16:00:34|2.9116
16:00:35|2.9124
16:00:36|2.9122
16:00:37|2.9131
16:00:38|2.9135
16:00:39|2.9106
16:00:40|2.9106
16:00:41|2.9119
16:00:42|2.9119
16:00:43|2.91
16:00:44|2.9089
16:00:45|2.9089
16:00:46|2.9106
16:00:47|2.9096
16:00:48|2.9134
16:00:50|2.9134
16:00:51|2.9134
16:00:52|2.9124
16:00:53|2.9124
16:00:54|2.9108
16:00:55|2.9098
16:00:57|2.9089
16:00:58|2.9105
16:00:59|2.9096
16:01:00|2.9088
16:01:01|2.9082
16:01:02|2.9103
16:01:03|2.9138
16:01:04|2.9128
16:01:05|2.9123
16:01:06|2.9128
16:01:07|2.9142
16:01:08|2.9122
16:01:09|2.9145
16:01:11|2.9114
16:01:13|2.9123
16:01:13|2.9094
16:01:14|2.9094
16:01:15|2.9099
16:01:16|2.9093
16:01:17|2.9092
16:01:18|2.909
16:01:19|2.9091
16:01:20|2.9091
16:01:21|2.9091
16:01:22|2.9091
16:01:23|2.9092
16:01:24|2.9094
16:01:25|2.9124
16:01:26|2.9092
16:01:27|2.91
16:01:28|2.9093
16:01:29|2.9066
16:01:30|2.9071
16:01:32|2.9061
16:01:32|2.9052
16:01:34|2.9078
16:01:34|2.9109
16:01:35|2.9106
16:01:36|2.9106
16:01:37|2.9093
16:01:39|2.9106
16:01:40|2.9106
16:01:41|2.9093
16:01:42|2.9091
16:01:43|2.9108
16:01:44|2.9108
16:01:45|2.9116
16:01:46|2.9116
16:01:47|2.913
16:01:48|2.9127
16:01:49|2.9105
16:01:50|2.9121
16:01:51|2.9119
16:01:52|2.9125
16:01:53|2.9128
16:01:54|2.9128
16:01:55|2.9128
16:01:56|2.9119
16:01:58|2.9121
16:02:00|2.9106
16:02:00|2.911
16:02:01|2.9121
16:02:02|2.9124
16:02:04|2.9133
16:02:05|2.9108
16:02:06|2.9128
16:02:07|2.9128
16:02:08|2.9128
16:02:09|2.9119
16:02:11|2.9116
16:02:11|2.9128
16:02:13|2.9128
16:02:14|2.9128
16:02:15|2.9128
16:02:16|2.9113
16:02:17|2.9112
16:02:18|2.9112
16:02:19|2.9115
16:02:20|2.9141
16:02:22|2.9141
16:02:23|2.9126
16:02:24|2.912
16:02:24|2.9123
16:02:25|2.9125
16:02:27|2.9123
16:02:28|2.9131
16:02:29|2.9111
16:02:30|2.9128
16:02:31|2.9129
16:02:32|2.9122
16:02:33|2.9127
16:02:34|2.9136
16:02:35|2.9171
16:02:36|2.9169
16:02:37|2.9174
16:02:38|2.9173
16:02:38|2.9171
16:02:40|2.9183
16:02:40|2.9181
16:02:42|2.9169
16:02:43|2.9169
16:02:43|2.9169
16:02:45|2.9153
16:02:45|2.915
16:02:47|2.915
16:02:48|2.915
16:02:48|2.915
16:02:49|2.9154
16:02:51|2.9135
16:02:51|2.9171
16:02:53|2.9202
16:02:54|2.9189
16:02:55|2.9184
16:02:56|2.9155
16:02:57|2.9173
16:02:58|2.9152
16:03:00|2.9152
16:03:01|2.9178
16:03:03|2.9179
16:03:03|2.9206
16:03:04|2.9204
16:03:06|2.918
16:03:07|2.9175
16:03:08|2.9186
16:03:09|2.9187
16:03:10|2.9187
16:03:11|2.9187
16:03:12|2.9187
16:03:12|2.9187
16:03:14|2.9184
16:03:15|2.9182
16:03:15|2.9177
16:03:16|2.9172
16:03:18|2.9175
16:03:19|2.9175
16:03:20|2.9166
16:03:21|2.915
16:03:22|2.9155
16:03:23|2.9144
16:03:24|2.9131
16:03:24|2.9116
16:03:26|2.913
16:03:26|2.9119
16:03:28|2.9125
16:03:29|2.9132
16:03:29|2.9115
16:03:31|2.9108
16:03:31|2.9109
16:03:32|2.9139
16:03:34|2.9122
16:03:35|2.9113
16:03:35|2.911
16:03:36|2.9086
16:03:37|2.9086
16:03:38|2.9073
16:03:39|2.9111
16:03:40|2.9111
16:03:41|2.9103
16:03:43|2.9092
16:03:43|2.9097
16:03:44|2.9087
16:03:46|2.9087
16:03:47|2.9083
16:03:47|2.9087
16:03:49|2.9098
16:03:50|2.9083
16:03:50|2.908
16:03:51|2.9054
16:03:53|2.9083
16:03:53|2.9066
16:03:54|2.9083
16:03:55|2.9047
16:03:56|2.9032
16:03:57|2.907
16:03:59|2.9075
16:04:01|2.91
16:04:02|2.91
16:04:03|2.9086
16:04:04|2.9086
16:04:05|2.9091
16:04:07|2.9092
16:04:07|2.9096
16:04:09|2.9096
16:04:11|2.9097
16:04:12|2.9093
16:04:12|2.9093
16:04:13|2.9063
16:04:14|2.9063
16:04:16|2.907
16:04:16|2.9068
16:04:17|2.9068
16:04:18|2.9082
16:04:19|2.9082
16:04:20|2.9081
16:04:21|2.9081
16:04:22|2.9081
16:04:23|2.9074
16:04:24|2.9074
16:04:25|2.9074
16:04:26|2.9074
16:04:27|2.9074
16:04:28|2.905
16:04:29|2.9073
16:04:30|2.9047
16:04:31|2.9047
16:04:32|2.9053
16:04:33|2.9047
16:04:34|2.9031
16:04:35|2.9034
16:04:36|2.9031
16:04:37|2.9033
16:04:38|2.9027
16:04:39|2.8982
16:04:40|2.8983
16:04:42|2.8956
16:04:43|2.894
16:04:44|2.8973
16:04:45|2.8966
16:04:46|2.896
16:04:48|2.8965
16:04:49|2.8963
16:04:49|2.8971
16:04:50|2.8974
16:04:51|2.8988
16:04:53|2.8988
16:04:53|2.8968
16:04:54|2.8936
16:04:55|2.8938
16:04:56|2.8959
16:04:57|2.8953
16:04:58|2.8942
16:05:00|2.8945
16:05:01|2.8945
16:05:02|2.8953
16:05:03|2.8991
16:05:05|2.8957
16:05:06|2.8962
16:05:07|2.8962
16:05:08|2.8968
16:05:09|2.8974
16:05:10|2.8968
16:05:11|2.8968
16:05:12|2.8968
16:05:13|2.8968
16:05:14|2.8962
16:05:15|2.8975
16:05:16|2.8975
16:05:17|2.8974
16:05:19|2.8973
16:05:19|2.8984
16:05:20|2.8968
16:05:21|2.8966
16:05:22|2.896
16:05:23|2.8956
16:05:24|2.8943
16:05:25|2.8943
16:05:26|2.896
16:05:28|2.895
16:05:28|2.8942
16:05:29|2.8945
16:05:30|2.8942
16:05:31|2.8933
16:05:32|2.8932
16:05:33|2.8923
16:05:34|2.8943
16:05:35|2.8943
16:05:36|2.8915
16:05:37|2.8944
16:05:38|2.894
16:05:39|2.8952
16:05:40|2.8953
16:05:41|2.8967
16:05:42|2.8956
16:05:43|2.8958
16:05:44|2.8968
16:05:45|2.8958
16:05:46|2.8958
16:05:47|2.8958
16:05:48|2.8946
16:05:49|2.8946
16:05:50|2.8948
16:05:51|2.8944
16:05:52|2.8944
16:05:53|2.8958
16:05:54|2.8965
16:05:55|2.8963
16:05:56|2.8976
16:05:57|2.898
16:05:58|2.8994
16:06:00|2.8971
16:06:02|2.896
16:06:03|2.8952
16:06:04|2.8948
16:06:05|2.8933
16:06:06|2.8946
16:06:07|2.8938
16:06:08|2.8938
16:06:09|2.8937
16:06:10|2.8931
16:06:11|2.8937
16:06:13|2.8959
16:06:14|2.8948
16:06:15|2.8959
16:06:16|2.8974
16:06:16|2.8955
16:06:17|2.8957
16:06:19|2.8957
16:06:19|2.8957
16:06:21|2.8962
16:06:22|2.8984
16:06:23|2.8983
16:06:24|2.8972
16:06:25|2.8989
16:06:26|2.8988
16:06:27|2.9045
16:06:28|2.9042
16:06:29|2.905
16:06:30|2.903
16:06:31|2.9021
16:06:32|2.9016
16:06:33|2.906
16:06:34|2.9031
16:06:35|2.903
16:06:36|2.9054
16:06:37|2.9059
16:06:38|2.9065
16:06:39|2.9058
16:06:40|2.9042
16:06:41|2.9039
16:06:42|2.9028
16:06:43|2.906
16:06:44|2.9061
16:06:45|2.9068
16:06:46|2.9081
16:06:47|2.9073
16:06:48|2.9069
16:06:49|2.9067
16:06:50|2.9029
16:06:51|2.9026
16:06:52|2.9026
16:06:53|2.9046
16:06:54|2.9067
16:06:55|2.9067
16:06:56|2.906
16:06:57|2.9055
16:06:58|2.9058
16:06:59|2.9067
16:07:00|2.8981
16:07:01|2.8982
16:07:02|2.8993
16:07:03|2.9013
16:07:05|2.9025
16:07:06|2.9033
16:07:07|2.9053
16:07:08|2.904
16:07:09|2.9075
16:07:11|2.9085
16:07:12|2.9074
16:07:13|2.9096
16:07:14|2.9078
16:07:15|2.9177
16:07:16|2.911
16:07:17|2.9114
16:07:18|2.9093
16:07:19|2.9082
16:07:20|2.91
16:07:21|2.9084
16:07:21|2.9035
16:07:23|2.9033
16:07:24|2.9055
16:07:25|2.9055
16:07:26|2.9071
16:07:27|2.9079
16:07:28|2.9096
16:07:29|2.9095
16:07:30|2.9097
16:07:31|2.9095
16:07:31|2.9069
16:07:33|2.9101
16:07:34|2.9126
16:07:35|2.9089
16:07:36|2.9089
16:07:37|2.9091
16:07:37|2.9112
16:07:39|2.9153
16:07:40|2.9178
16:07:41|2.9168
16:07:42|2.9117
16:07:43|2.9187
16:07:44|2.9187
16:07:45|2.9138
16:07:46|2.9136
16:07:47|2.9103
16:07:47|2.91
16:07:49|2.9134
16:07:49|2.9098
16:07:51|2.9129
16:07:52|2.9107
16:07:52|2.91
16:07:54|2.9103
16:07:54|2.914
16:07:56|2.913
16:07:58|2.9127
16:07:58|2.9121
16:07:59|2.9121
16:08:00|2.9112
16:08:01|2.9118
16:08:02|2.9116
16:08:04|2.9118
16:08:05|2.9124
16:08:06|2.9152
16:08:08|2.915
16:08:08|2.915
16:08:09|2.9191
16:08:10|2.924
16:08:11|2.925
16:08:12|2.9202
16:08:14|2.9227
16:08:14|2.9209
16:08:15|2.9196
16:08:16|2.9185
16:08:17|2.9185
16:08:18|2.9176
16:08:20|2.9199
16:08:21|2.9188
16:08:22|2.9174
16:08:23|2.9168
16:08:24|2.9169
16:08:25|2.9166
16:08:27|2.915
16:08:28|2.915
16:08:29|2.914
16:08:29|2.9136
16:08:31|2.9136
16:08:32|2.9122
16:08:33|2.9133
16:08:34|2.9142
16:08:34|2.9142
16:08:36|2.9142
16:08:37|2.9138
16:08:38|2.9143
16:08:39|2.914
16:08:40|2.9136
16:08:41|2.9131
16:08:42|2.915
16:08:43|2.916
16:08:44|2.9163
16:08:45|2.9165
16:08:46|2.9159
16:08:46|2.9141
16:08:47|2.9128
16:08:49|2.9127
16:08:50|2.9127
16:08:51|2.9121
16:08:51|2.9123
16:08:53|2.9108
16:08:54|2.9128
16:08:55|2.9128
16:08:56|2.9124
16:08:57|2.9135
16:08:58|2.9162
16:08:58|2.9098
16:09:00|2.9099
16:09:00|2.9121
16:09:02|2.9164
16:09:04|2.9152
16:09:04|2.9152
16:09:06|2.9152
16:09:08|2.9155
16:09:08|2.9153
16:09:10|2.9146
16:09:11|2.9146
16:09:12|2.913
16:09:14|2.9123
16:09:14|2.9123
16:09:16|2.9121
16:09:17|2.9115
16:09:18|2.9114
16:09:19|2.9114
16:09:20|2.9116
16:09:21|2.9116
16:09:22|2.9116
16:09:23|2.911
16:09:24|2.9129
16:09:25|2.9129
16:09:26|2.9118
16:09:27|2.9125
16:09:28|2.9139
16:09:29|2.9115
16:09:30|2.9134
16:09:31|2.9113
16:09:32|2.9121
16:09:33|2.9124
16:09:34|2.913
16:09:35|2.913
16:09:36|2.9131
16:09:37|2.9134
16:09:38|2.9144
16:09:39|2.9144
16:09:40|2.9144
16:09:41|2.9158
16:09:42|2.9157
16:09:43|2.9157
16:09:44|2.9155
16:09:45|2.919
16:09:46|2.9184
16:09:47|2.9157
16:09:48|2.9157
16:09:49|2.9157
16:09:50|2.9172
16:09:51|2.9173
16:09:52|2.9185
16:09:53|2.9185
16:09:54|2.9173
16:09:55|2.9173
16:09:56|2.9177
16:09:57|2.9174
16:09:58|2.9223
16:09:59|2.9201
16:10:00|2.9208
16:10:01|2.9217
16:10:03|2.9204
16:10:04|2.9204
16:10:05|2.9204
16:10:06|2.9211
16:10:08|2.9204
16:10:09|2.9164
16:10:10|2.9166
16:10:11|2.917
16:10:13|2.9182
16:10:13|2.9179
16:10:14|2.9195
16:10:16|2.9186
16:10:17|2.9192
16:10:18|2.9188
16:10:19|2.9179
16:10:20|2.9159
16:10:21|2.9159
16:10:22|2.9143
16:10:23|2.9101
16:10:24|2.9104
16:10:25|2.9154
16:10:26|2.9149
16:10:27|2.9153
16:10:28|2.9156
16:10:29|2.9142
16:10:30|2.9153
16:10:31|2.9158
16:10:32|2.9162
16:10:33|2.9182
16:10:34|2.9182
16:10:35|2.9182
16:10:36|2.9233
16:10:37|2.9219
16:10:38|2.9224
16:10:39|2.9219
16:10:40|2.9238
16:10:41|2.9197
16:10:42|2.9197
16:10:43|2.9197
16:10:44|2.921
16:10:45|2.921
16:10:46|2.919
16:10:47|2.919
16:10:48|2.9234
16:10:49|2.9227
16:10:50|2.9239
16:10:51|2.9238
16:10:52|2.916
16:10:53|2.9183
16:10:54|2.9184
16:10:55|2.9183
16:10:56|2.9181
16:10:57|2.9178
16:10:58|2.9159
16:10:59|2.9148
16:11:00|2.9151
16:11:01|2.9189
16:11:02|2.919
16:11:03|2.9209
16:11:05|2.9219
16:11:06|2.9235
16:11:07|2.9239
16:11:09|2.9245
16:11:10|2.9206
16:11:11|2.9208
16:11:11|2.9204
16:11:12|2.9214
16:11:13|2.9239
16:11:14|2.9245
16:11:15|2.9226
16:11:16|2.9276
16:11:17|2.9278
16:11:18|2.9298
16:11:19|2.9299
16:11:20|2.9291
16:11:22|2.9284
16:11:22|2.9284
16:11:23|2.9284
16:11:24|2.927
16:11:25|2.927
16:11:26|2.927
16:11:27|2.927
16:11:28|2.9282
16:11:29|2.9253
16:11:30|2.9265
16:11:31|2.9265
16:11:33|2.9277
16:11:33|2.9279
16:11:34|2.9279
16:11:35|2.9288
16:11:36|2.9288
16:11:37|2.9284
16:11:39|2.9287
16:11:40|2.9287
16:11:41|2.9284
16:11:42|2.9287
16:11:43|2.9287
16:11:44|2.9285
16:11:45|2.9294
16:11:46|2.9292
16:11:47|2.9285
16:11:48|2.9289
16:11:49|2.9276
16:11:50|2.9262
16:11:51|2.9261
16:11:52|2.9261
16:11:53|2.9261
16:11:54|2.9261
16:11:55|2.9247
16:11:56|2.9256
16:11:57|2.9256
16:11:58|2.9257
16:11:59|2.9257
16:12:00|2.9259
16:12:01|2.9263
16:12:02|2.9255
16:12:03|2.9241
16:12:04|2.9229
16:12:05|2.9243
16:12:06|2.9243
16:12:08|2.9221
16:12:09|2.9205
16:12:10|2.9205
16:12:11|2.9205
16:12:12|2.9214
16:12:13|2.9225
16:12:14|2.9225
16:12:15|2.9225
16:12:16|2.9208
16:12:17|2.9213
16:12:18|2.9213
16:12:19|2.9209
16:12:19|2.9209
16:12:21|2.9211
16:12:22|2.9213
16:12:23|2.9213
16:12:24|2.9213
16:12:25|2.9222
16:12:26|2.9216
16:12:27|2.9216
16:12:28|2.9222
16:12:29|2.9216
16:12:30|2.9236
16:12:31|2.9221
16:12:32|2.9221
16:12:33|2.9221
16:12:34|2.9234
16:12:35|2.9245
16:12:36|2.9244
16:12:37|2.9244
16:12:38|2.9236
16:12:39|2.9231
16:12:40|2.9236
16:12:41|2.925
16:12:42|2.9316
16:12:43|2.9297
16:12:44|2.9282
16:12:45|2.9309
16:12:46|2.9297
16:12:47|2.9297
16:12:48|2.9292
16:12:49|2.9293
16:12:50|2.9305
16:12:51|2.9305
16:12:52|2.9317
16:12:53|2.9308
16:12:54|2.9315
16:12:55|2.9314
16:12:56|2.933
16:12:57|2.9332
16:12:58|2.9315
16:12:59|2.93
16:13:00|2.93
16:13:01|2.9346
16:13:02|2.9321
16:13:03|2.9308
16:13:04|2.931
16:13:05|2.9338
16:13:07|2.9323
16:13:07|2.9318
16:13:08|2.9321
16:13:09|2.932
16:13:10|2.9314
16:13:11|2.931
16:13:13|2.9304
16:13:14|2.9332
16:13:15|2.9332
16:13:16|2.931
16:13:18|2.9312
16:13:18|2.9346
16:13:19|2.9334
16:13:20|2.9307
16:13:21|2.9329
16:13:22|2.9331
16:13:23|2.9332
16:13:24|2.9326
16:13:25|2.9326
16:13:26|2.9324
16:13:27|2.9327
16:13:28|2.9326
16:13:29|2.9326
16:13:30|2.9322
16:13:31|2.9324
16:13:32|2.932
16:13:33|2.932
16:13:34|2.9327
16:13:36|2.9324
16:13:36|2.9325
16:13:37|2.9335
16:13:38|2.9292
16:13:39|2.9291
16:13:40|2.9316
16:13:41|2.9309
16:13:42|2.9293
16:13:43|2.9294
16:13:44|2.9294
16:13:46|2.9308
16:13:47|2.9308
16:13:48|2.9328
16:13:49|2.9362
16:13:50|2.935
16:13:51|2.9357
16:13:52|2.9353
16:13:53|2.9362
16:13:54|2.9345
16:13:55|2.9357
16:13:56|2.9349
16:13:58|2.9343
16:13:58|2.9345
16:14:00|2.9345
16:14:00|2.9344
16:14:01|2.9347
16:14:02|2.9347
16:14:04|2.9355
16:14:05|2.9368
16:14:05|2.9355
16:14:07|2.9363
16:14:09|2.9338
16:14:11|2.9329
16:14:11|2.9294
16:14:12|2.9281
16:14:13|2.9295
16:14:14|2.9281
16:14:15|2.9304
16:14:17|2.9306
16:14:18|2.9264
16:14:18|2.9297
16:14:20|2.929
16:14:21|2.9289
16:14:22|2.9289
16:14:24|2.9345
16:14:25|2.9345
16:14:26|2.9345
16:14:27|2.9328
16:14:28|2.934
16:14:29|2.938
16:14:31|2.938
16:14:32|2.9361
16:14:33|2.9325
16:14:34|2.9341
16:14:35|2.9341
16:14:36|2.9367
16:14:37|2.9366
16:14:38|2.9379
16:14:38|2.9375
16:14:40|2.9365
16:14:40|2.9365
16:14:41|2.937
16:14:43|2.9367
16:14:44|2.9366
16:14:45|2.9374
16:14:46|2.9368
16:14:47|2.9368
16:14:47|2.9368
16:14:50|2.9374
16:14:50|2.9381
16:14:51|2.9384
16:14:52|2.9384
16:14:53|2.9375
16:14:54|2.9381
16:14:55|2.9374
16:14:56|2.9384
16:14:58|2.9384
16:14:58|2.9384
16:14:59|2.94
16:15:01|2.9388
16:15:01|2.9398
16:15:02|2.9402
16:15:04|2.9395
16:15:05|2.9392
16:15:06|2.9426
16:15:07|2.9448
16:15:09|2.9449
16:15:09|2.9448
16:15:10|2.9449
16:15:12|2.9499
16:15:13|2.9514
16:15:13|2.9499
16:15:15|2.9481
16:15:16|2.9479
16:15:17|2.9488
16:15:19|2.9514
16:15:20|2.957
16:15:21|2.9579
16:15:22|2.9588
16:15:23|2.9612
16:15:24|2.9619
16:15:25|2.9635
16:15:26|2.9633
16:15:27|2.9617
16:15:28|2.9583
16:15:28|2.9544
16:15:30|2.9555
16:15:31|2.9545
16:15:32|2.9537
16:15:33|2.9556
16:15:34|2.9553
16:15:35|2.9558
16:15:36|2.9622
16:15:37|2.965
16:15:38|2.9637
16:15:38|2.9672
16:15:40|2.9674
16:15:41|2.9652
16:15:42|2.9674
16:15:43|2.9676
16:15:44|2.9654
16:15:44|2.9666
16:15:46|2.9665
16:15:47|2.9729
16:15:48|2.9721
16:15:49|2.9723
16:15:50|2.9716
16:15:51|2.9722
16:15:52|2.9718
16:15:53|2.9757
16:15:54|2.9727
16:15:55|2.9742
16:15:56|2.9726
16:15:57|2.9749
16:15:58|2.9733
16:15:59|2.9747
16:16:00|2.9751
16:16:01|2.9753
16:16:02|2.9757
16:16:03|2.9773
16:16:04|2.9776
16:16:05|2.9762
16:16:06|2.9772
16:16:07|2.9763
16:16:09|2.9755
16:16:10|2.975
16:16:12|2.9761
16:16:13|2.9749
16:16:14|2.9762
16:16:15|2.9746
16:16:17|2.9742
16:16:18|2.9742
16:16:20|2.9717
16:16:21|2.9701
16:16:21|2.9712
16:16:22|2.9689
16:16:23|2.9711
16:16:25|2.974
16:16:25|2.9718
16:16:26|2.9701
16:16:28|2.9699
16:16:29|2.97
16:16:31|2.9752
16:16:31|2.9765
16:16:33|2.9792
16:16:33|2.9742
16:16:34|2.9741
16:16:35|2.9789
16:16:36|2.9772
16:16:38|2.9778
16:16:38|2.9777
16:16:40|2.9779
16:16:40|2.9734
16:16:41|2.972
16:16:43|2.9774
16:16:44|2.9766
16:16:44|2.9759
16:16:46|2.975
16:16:47|2.9799
16:16:47|2.9782
16:16:49|2.979
16:16:50|2.9762
16:16:51|2.98
16:16:51|2.9772
16:16:52|2.9767
16:16:53|2.9809
16:16:55|2.9804
16:16:56|2.9789
16:16:56|2.9823
16:16:57|2.9819
16:16:59|2.982
16:16:59|2.9849
16:17:01|2.9842
16:17:01|2.9867
16:17:02|2.9624
16:17:03|2.9776
16:17:05|2.977
16:17:06|2.9781
16:17:06|2.976
16:17:08|2.9772
16:17:09|2.9795
16:17:11|2.9735
16:17:11|2.9767
16:17:13|2.9759
16:17:14|2.9734
16:17:16|2.974
16:17:17|2.9703
16:17:17|2.9708
16:17:18|2.9721
16:17:19|2.9712
16:17:20|2.9715
16:17:22|2.9718
16:17:22|2.9704
16:17:23|2.9699
16:17:24|2.9695
16:17:25|2.9674
16:17:27|2.9669
16:17:29|2.9662
16:17:30|2.9664
16:17:31|2.9742
16:17:31|2.9729
16:17:33|2.9678
16:17:34|2.9693
16:17:35|2.9681
16:17:36|2.9681
16:17:37|2.967
16:17:38|2.967
16:17:40|2.9664
16:17:40|2.9664
16:17:42|2.9664
16:17:43|2.9675
16:17:44|2.9624
16:17:44|2.9645
16:17:45|2.9611
16:17:47|2.9705
16:17:47|2.9648
16:17:48|2.962
16:17:50|2.9616
16:17:50|2.9649
16:17:51|2.9636
16:17:52|2.9647
16:17:54|2.9641
16:17:55|2.9653
16:17:56|2.9654
16:17:56|2.9652
16:17:58|2.9643
16:17:58|2.9636
16:17:59|2.9637
16:18:01|2.9638
16:18:02|2.9631
16:18:02|2.9646
16:18:04|2.9631
16:18:04|2.9621
16:18:05|2.9631
16:18:06|2.9653
16:18:08|2.9654
16:18:08|2.9654
16:18:11|2.9697
16:18:11|2.9665
16:18:13|2.9684
16:18:14|2.9692
16:18:16|2.9691
16:18:17|2.9688
16:18:18|2.9682
16:18:19|2.9697
16:18:20|2.9694
16:18:21|2.9641
16:18:22|2.9669
16:18:23|2.9669
16:18:24|2.965
16:18:25|2.9651
16:18:27|2.967
16:18:27|2.9657
16:18:28|2.9657
16:18:29|2.9683
16:18:31|2.9679
16:18:31|2.9671
16:18:32|2.9659
16:18:34|2.9667
16:18:35|2.9672
16:18:36|2.9667
16:18:36|2.9682
16:18:38|2.9662
16:18:39|2.9671
16:18:40|2.9672
16:18:41|2.9663
16:18:42|2.9678
16:18:42|2.9675
16:18:43|2.9635
16:18:44|2.9663
16:18:46|2.9638
16:18:47|2.9661
16:18:48|2.9649
16:18:49|2.9629
16:18:50|2.9619
16:18:51|2.9614
16:18:52|2.9646
16:18:53|2.9685
16:18:53|2.9712
16:18:55|2.9695
16:18:55|2.9702
16:18:57|2.9733
16:18:57|2.971
16:18:58|2.969
16:19:00|2.97
16:19:01|2.9691
16:19:02|2.9671
16:19:03|2.9672
16:19:03|2.967
16:19:05|2.9661
16:19:06|2.9654
16:19:06|2.9669
16:19:08|2.9641
16:19:08|2.9637
16:19:10|2.9626
16:19:11|2.9617
16:19:11|2.9621
16:19:13|2.9616
16:19:14|2.9605
16:19:14|2.9605
16:19:16|2.9588
16:19:17|2.9597
16:19:18|2.9604
16:19:19|2.9597
16:19:20|2.9577
16:19:21|2.9577
16:19:23|2.9578
16:19:24|2.9572
16:19:26|2.9614
16:19:26|2.9577
16:19:27|2.9579
16:19:28|2.9586
16:19:29|2.9575
16:19:30|2.9573
16:19:31|2.9573
16:19:32|2.9582
16:19:33|2.9629
16:19:34|2.9592
16:19:35|2.9588
16:19:36|2.9588
16:19:37|2.9589
16:19:38|2.9587
16:19:39|2.9587
16:19:40|2.9597
16:19:41|2.9597
16:19:42|2.9587
16:19:43|2.9589
16:19:44|2.9587
16:19:45|2.9598
16:19:46|2.96
16:19:47|2.9587
16:19:48|2.9594
16:19:49|2.9594
16:19:50|2.9586
16:19:51|2.9586
16:19:52|2.9586
16:19:53|2.9587
16:19:54|2.9585
16:19:55|2.9585
16:19:56|2.9586
16:19:57|2.9586
16:19:58|2.9577
16:19:59|2.958
16:20:00|2.9587
16:20:01|2.9574
16:20:02|2.9578
16:20:03|2.9577
16:20:04|2.9566
16:20:05|2.9551
16:20:06|2.9544
16:20:07|2.957
16:20:08|2.955
16:20:09|2.955
16:20:10|2.9555
16:20:12|2.9552
16:20:13|2.9555
16:20:13|2.9556
16:20:15|2.9557
16:20:16|2.9543
16:20:17|2.9543
16:20:18|2.9541
16:20:19|2.9544
16:20:20|2.9561
16:20:21|2.9561
16:20:22|2.955
16:20:23|2.9564
16:20:24|2.9556
16:20:25|2.9556
16:20:26|2.9555
16:20:28|2.9543
16:20:29|2.9538
16:20:30|2.9588
16:20:31|2.956
16:20:32|2.9563
16:20:33|2.9555
16:20:34|2.9551
16:20:36|2.9563
16:20:36|2.9566
16:20:38|2.9566
16:20:39|2.956
16:20:40|2.9561
16:20:41|2.955
16:20:41|2.9543
16:20:42|2.9559
16:20:44|2.9538
16:20:45|2.953
16:20:45|2.9525
16:20:47|2.9524
16:20:48|2.9525
16:20:48|2.9513
16:20:50|2.9533
16:20:51|2.9532
16:20:52|2.9526
16:20:52|2.9532
16:20:53|2.9525
16:20:55|2.9509
16:20:55|2.9509
16:20:56|2.9501
16:20:57|2.9506
16:20:59|2.9505
16:20:59|2.95
16:21:01|2.95
16:21:01|2.9506
16:21:03|2.9521
16:21:04|2.955
16:21:05|2.953
16:21:06|2.9543
16:21:07|2.9552
16:21:08|2.9534
16:21:09|2.9536
16:21:10|2.9523
16:21:11|2.9523
16:21:12|2.9534
16:21:14|2.9545
16:21:16|2.9536
16:21:17|2.9538
16:21:18|2.9555
16:21:19|2.9566
16:21:21|2.9565
16:21:21|2.9589
16:21:22|2.9612
16:21:24|2.9612
16:21:25|2.9577
16:21:26|2.9576
16:21:27|2.9576
16:21:28|2.9565
16:21:29|2.9546
16:21:30|2.955
16:21:32|2.955
16:21:32|2.9552
16:21:33|2.9554
16:21:34|2.9551
16:21:35|2.9551
16:21:36|2.9528
16:21:37|2.9541
16:21:38|2.9546
16:21:39|2.9547
16:21:40|2.9552
16:21:41|2.956
16:21:42|2.955
16:21:43|2.955
16:21:44|2.9547
16:21:45|2.9545
16:21:46|2.9541
16:21:47|2.9541
16:21:48|2.9538
16:21:49|2.9545
16:21:51|2.9527
16:21:52|2.9516
16:21:52|2.9517
16:21:54|2.9522
16:21:54|2.952
16:21:56|2.9526
16:21:56|2.951
16:21:58|2.9526
16:21:59|2.9523
16:21:59|2.9512
16:22:00|2.9518
16:22:01|2.951
16:22:03|2.9518
16:22:04|2.9504
16:22:05|2.9494
16:22:05|2.9483
16:22:07|2.9466
16:22:07|2.9422
16:22:09|2.9429
16:22:10|2.9432
16:22:12|2.9435
16:22:12|2.9441
16:22:14|2.943
16:22:15|2.9353
16:22:17|2.9338
16:22:18|2.9337
16:22:19|2.9357
16:22:20|2.9377
16:22:21|2.9369
16:22:22|2.9343
16:22:24|2.9352
16:22:25|2.9357
16:22:26|2.9349
16:22:26|2.9354
16:22:29|2.935
16:22:29|2.9334
16:22:30|2.9326
16:22:31|2.9349
16:22:32|2.9367
16:22:34|2.9384
16:22:34|2.9389
16:22:36|2.9383
16:22:37|2.9381
16:22:38|2.9386
16:22:39|2.9386
16:22:40|2.9363
16:22:41|2.9363
16:22:42|2.9362
16:22:42|2.935
16:22:44|2.935
16:22:44|2.9346
16:22:46|2.9362
16:22:46|2.9362
16:22:48|2.9366
16:22:49|2.9366
16:22:50|2.9361
16:22:51|2.9353
16:22:52|2.9353
16:22:52|2.9381
16:22:53|2.9361
16:22:55|2.9384
16:22:55|2.9392
16:22:57|2.9395
16:22:58|2.9395
16:22:59|2.9407
16:22:59|2.9407
16:23:01|2.9409
16:23:02|2.9421
16:23:03|2.9386
16:23:04|2.9409
16:23:05|2.9409
16:23:06|2.9412
16:23:07|2.9414
16:23:08|2.943
16:23:09|2.9428
16:23:10|2.9439
16:23:11|2.9448
16:23:12|2.9468
16:23:13|2.9468
16:23:14|2.9458
16:23:16|2.9455
16:23:17|2.9454
16:23:18|2.9478
16:23:20|2.9524
16:23:21|2.949
16:23:23|2.9491
16:23:24|2.9484
16:23:24|2.9492
16:23:26|2.9492
16:23:26|2.9491
16:23:28|2.95
16:23:29|2.9496
16:23:29|2.9496
16:23:31|2.9477
16:23:32|2.9491
16:23:33|2.9487
16:23:34|2.9471
16:23:35|2.9456
16:23:36|2.9457
16:23:37|2.9452
16:23:38|2.9452
16:23:39|2.9448
16:23:40|2.9443
16:23:41|2.944
16:23:42|2.9437
16:23:43|2.9437
16:23:44|2.9457
16:23:45|2.946
16:23:46|2.9446
16:23:47|2.9445
16:23:48|2.9457
16:23:49|2.9455
16:23:50|2.9471
16:23:51|2.9458
16:23:52|2.9456
16:23:53|2.9456
16:23:54|2.946
16:23:55|2.9462
16:23:56|2.9466
16:23:57|2.9443
16:23:58|2.9435
16:23:59|2.9451
16:24:00|2.9454
16:24:01|2.9454
16:24:02|2.9454
16:24:04|2.9464
16:24:04|2.9462
16:24:05|2.9477
16:24:06|2.9477
16:24:08|2.9479
16:24:08|2.9479
16:24:10|2.9482
16:24:11|2.9485
16:24:12|2.9466
16:24:13|2.9467
16:24:14|2.9455
16:24:16|2.9455
16:24:17|2.9451
16:24:18|2.9452
16:24:20|2.9475
16:24:21|2.9475
16:24:22|2.9475
16:24:23|2.9475
16:24:24|2.947
16:24:25|2.9464
16:24:26|2.9464
16:24:28|2.9466
16:24:29|2.9466
16:24:30|2.9446
16:24:31|2.9439
16:24:32|2.9427
16:24:33|2.943
16:24:33|2.9421
16:24:34|2.9395
16:24:36|2.9395
16:24:37|2.9403
16:24:37|2.9402
16:24:39|2.9416
16:24:42|2.9408
16:24:44|2.9375
16:24:46|2.9339
16:24:48|2.9338
16:24:50|2.9333
16:24:52|2.9338
16:24:53|2.9315
16:24:56|2.9321
16:24:58|2.9304
16:24:59|2.9324
16:25:01|2.9311
16:25:04|2.9315
16:25:06|2.9315
16:25:08|2.9335
16:25:09|2.932
16:25:11|2.9339
16:25:20|2.9307
16:25:22|2.9308
16:25:24|2.9314
16:25:26|2.937
16:25:27|2.9337
16:25:28|2.9347
16:25:31|2.9347
16:25:32|2.9341
16:25:34|2.934
16:25:36|2.9332
16:25:38|2.9329
16:25:38|2.9326
16:25:39|2.9326
16:25:41|2.931
16:25:42|2.9309
16:25:43|2.9312
16:25:44|2.9314
16:25:47|2.9309
16:25:48|2.9307
16:25:52|2.9308
16:25:54|2.9319
16:25:56|2.9336
16:25:57|2.9334
16:26:00|2.9311
16:26:01|2.9367
16:26:02|2.938
16:26:03|2.9418
16:26:06|2.9328
16:26:08|2.9302
16:26:10|2.93
16:26:10|2.9308
16:26:12|2.9324
16:26:14|2.9311
16:26:17|2.9296
16:26:22|2.9285
16:26:24|2.9292
16:26:26|2.9287
16:26:28|2.9288
16:26:29|2.9285
16:26:33|2.9286
16:26:34|2.9265
16:26:37|2.9252
16:26:42|2.9262
16:26:43|2.9271
16:26:44|2.9295
16:26:44|2.9292
16:26:45|2.9275
16:26:47|2.9275
16:26:48|2.9275
16:26:49|2.9269
16:26:49|2.9248
16:26:50|2.9234
16:26:51|2.9224
16:26:52|2.9221
16:26:53|2.9222
16:26:55|2.9222
16:26:56|2.9215
16:26:57|2.9211
16:26:57|2.9217
16:26:58|2.9222
16:27:00|2.9235
16:27:01|2.921
16:27:02|2.922
16:27:02|2.9237
16:27:03|2.9219
16:27:04|2.9239
16:27:05|2.9251
16:27:06|2.927
16:27:08|2.9303
16:27:08|2.9297
16:27:09|2.9312
16:27:11|2.9314
16:27:12|2.9335
16:27:12|2.9342
16:27:14|2.9335
16:27:15|2.9343
16:27:16|2.9315
16:27:17|2.93
16:27:19|2.9275
16:27:21|2.929
16:27:29|2.9324
16:27:31|2.9328
16:27:32|2.9314
16:27:33|2.9314
16:27:34|2.9307
16:27:36|2.9297
16:27:37|2.9297
16:27:38|2.9279
16:27:40|2.9279
16:27:42|2.9286
16:27:43|2.927
16:27:46|2.9234
16:27:47|2.9265
16:27:48|2.9231
16:27:50|2.9244
16:27:52|2.9254
16:27:53|2.9254
16:27:54|2.9231
16:28:05|2.9236
16:28:09|2.9275
16:28:10|2.9266
16:28:13|2.9282
16:28:14|2.9293
16:28:21|2.9249
16:28:22|2.9219
16:28:23|2.9229
16:28:24|2.9234
16:28:25|2.9233
16:28:27|2.9238
16:28:27|2.9242
16:28:28|2.9216
16:28:29|2.9218
16:28:30|2.9225
16:28:32|2.9239
16:28:33|2.9233
16:28:34|2.9251
16:28:34|2.9244
16:28:35|2.9232
16:28:36|2.9242
16:28:38|2.9213
16:28:39|2.925
16:28:41|2.9205
16:28:43|2.9247
16:28:44|2.924
16:28:45|2.924
16:28:47|2.924
16:28:48|2.924
16:28:49|2.9252
16:28:51|2.9245
16:28:52|2.925
16:28:53|2.9277
16:28:54|2.9254
16:28:56|2.9277
16:28:57|2.9303
16:28:58|2.9277
16:28:59|2.9297
16:29:00|2.9295
16:29:01|2.9296
16:29:04|2.929
16:29:05|2.9282
16:29:06|2.9251
16:29:09|2.9251
16:29:11|2.9234
16:29:12|2.9256
16:29:13|2.9222
16:29:15|2.9222
16:29:16|2.9231
16:29:17|2.9221
16:29:19|2.9216
16:29:24|2.9226
16:29:26|2.9176
16:29:27|2.922
16:29:28|2.9252
16:29:30|2.9207
16:29:34|2.9211
16:29:36|2.9242
16:29:38|2.9235
16:29:39|2.9232
16:29:40|2.923
16:29:41|2.923
16:29:42|2.9224
16:29:43|2.9242
16:29:44|2.9248
16:29:45|2.9248
16:29:46|2.9257
16:29:47|2.925
16:29:48|2.9257
16:29:49|2.9227
16:29:50|2.924
16:29:51|2.9228
16:29:52|2.9228
16:29:53|2.9232
16:29:54|2.923
16:29:55|2.9219
16:29:56|2.9209
16:29:57|2.9211
16:29:58|2.9221
16:29:59|2.9228
16:30:00|2.9229
16:30:01|2.9223
16:30:02|2.9232
16:30:03|2.9234
16:30:04|2.9231
16:30:05|2.9243
16:30:06|2.9243
16:30:07|2.929
16:30:08|2.9239
16:30:09|2.9242
16:30:11|2.9263
16:30:11|2.9241
16:30:13|2.9254
16:30:14|2.9255
16:30:15|2.9234
16:30:15|2.9247
16:30:16|2.9259
16:30:18|2.9265
16:30:18|2.9266
16:30:19|2.9266
16:30:22|2.9264
16:30:23|2.9264
16:30:24|2.9264
16:30:26|2.9226
16:30:27|2.924
16:30:27|2.9224
16:30:29|2.9218
16:30:30|2.9222
16:30:31|2.9239
16:30:32|2.9243
16:30:33|2.9222
16:30:35|2.9221
16:30:36|2.9224
16:30:36|2.9217
16:30:38|2.9209
16:30:39|2.92
16:30:39|2.9197
16:30:40|2.9199
16:30:42|2.9169
16:30:43|2.9178
16:30:44|2.9177
16:30:45|2.9177
16:30:46|2.9168
16:30:47|2.9159
16:30:48|2.9167
16:30:49|2.9167
16:30:50|2.9167
16:30:51|2.9162
16:30:53|2.9241
16:30:53|2.9238
16:30:54|2.9235
16:30:55|2.9254
16:30:56|2.9237
16:30:58|2.9222
16:30:58|2.9226
16:30:59|2.9244
16:31:00|2.9244
16:31:01|2.9258
16:31:02|2.9249
16:31:04|2.9273
16:31:06|2.9273
16:31:07|2.9276
16:31:08|2.927
16:31:09|2.9275
16:31:10|2.9275
16:31:11|2.9236
16:31:12|2.9236
16:31:13|2.9233
16:31:14|2.9233
16:31:15|2.9242
16:31:16|2.9251
16:31:17|2.925
16:31:19|2.9262
16:31:20|2.9262
16:31:21|2.9262
16:31:23|2.9269
16:31:23|2.9264
16:31:25|2.9264
16:31:27|2.9282
16:31:27|2.9282
16:31:28|2.9278
16:31:30|2.9281
16:31:31|2.9282
16:31:33|2.9267
16:31:34|2.9264
16:31:35|2.9267
16:31:36|2.9257
16:31:36|2.9257
16:31:37|2.926
16:31:39|2.9275
16:31:40|2.9267
16:31:41|2.9267
16:31:42|2.9251
16:31:43|2.927
16:31:43|2.927
16:31:45|2.926
16:31:45|2.9259
16:31:47|2.926
16:31:48|2.9273
16:31:48|2.9273
16:31:49|2.9276
16:31:51|2.9261
16:31:52|2.9261
16:31:54|2.9261
16:31:55|2.9248
16:31:55|2.9248
16:31:56|2.9255
16:31:58|2.9262
16:31:59|2.9261
16:32:00|2.9255
16:32:00|2.9245
16:32:02|2.9244
16:32:02|2.9248
16:32:04|2.9256
16:32:04|2.9238
16:32:05|2.9238
16:32:07|2.9238
16:32:07|2.9237
16:32:08|2.921
16:32:09|2.9198
16:32:11|2.9172
16:32:12|2.9189
16:32:13|2.9185
16:32:13|2.9203
16:32:15|2.9181
16:32:16|2.9181
16:32:16|2.9181
16:32:18|2.9182
16:32:19|2.9166
16:32:19|2.9155
16:32:20|2.9169
16:32:22|2.9147
16:32:23|2.9166
16:32:25|2.9168
16:32:26|2.9145
16:32:28|2.91
16:32:29|2.9112
16:32:30|2.9132
16:32:31|2.9083
16:32:32|2.9112
16:32:34|2.9085
16:32:35|2.9064
16:32:35|2.9059
16:32:37|2.904
16:32:38|2.9032
16:32:39|2.9074
16:32:39|2.9091
16:32:41|2.9101
16:32:41|2.9101
16:32:42|2.9101
16:32:44|2.9101
16:32:45|2.9105
16:32:46|2.9095
16:32:46|2.9073
16:32:48|2.9073
16:32:48|2.9073
16:32:49|2.907
16:32:50|2.9076
16:32:51|2.9062
16:32:52|2.908
16:32:54|2.9069
16:32:54|2.9069
16:32:55|2.9072
16:32:57|2.908
16:32:57|2.908
16:32:58|2.9081
16:33:00|2.9079
16:33:01|2.9086
16:33:01|2.9087
16:33:04|2.9098
16:33:04|2.9075
16:33:06|2.9094
16:33:07|2.907
16:33:08|2.9078
16:33:09|2.9078
16:33:10|2.9088
16:33:11|2.9072
16:33:12|2.9074
16:33:12|2.9074
16:33:14|2.9074
16:33:15|2.909
16:33:16|2.909
16:33:17|2.9078
16:33:17|2.9074
16:33:19|2.908
16:33:20|2.908
16:33:21|2.9089
16:33:22|2.909
16:33:24|2.9094
16:33:25|2.909
16:33:27|2.9124
16:33:28|2.9128
16:33:29|2.9133
16:33:30|2.9124
16:33:31|2.9124
16:33:32|2.9119
16:33:33|2.9106
16:33:34|2.9113
16:33:35|2.9104
16:33:36|2.9113
16:33:37|2.912
16:33:38|2.9121
16:33:39|2.9102
16:33:40|2.9115
16:33:41|2.9104
16:33:42|2.9103
16:33:43|2.9081
16:33:44|2.9081
16:33:45|2.9065
16:33:46|2.9083
16:33:47|2.9095
16:33:48|2.9095
16:33:49|2.9092
16:33:50|2.9117
16:33:51|2.9115
16:33:52|2.9124
16:33:53|2.9106
16:33:55|2.9107
16:33:56|2.9139
16:33:56|2.91
16:33:57|2.9103
16:33:59|2.9095
16:34:00|2.9106
16:34:01|2.9107
16:34:02|2.9088
16:34:03|2.9098
16:34:04|2.9108
16:34:05|2.9097
16:34:06|2.9097
16:34:06|2.9095
16:34:08|2.9104
16:34:09|2.9077
16:34:10|2.9077
16:34:11|2.9073
16:34:12|2.9075
16:34:13|2.9075
16:34:14|2.9081
16:34:15|2.9106
16:34:16|2.9115
16:34:17|2.9102
16:34:18|2.9102
16:34:19|2.9089
16:34:20|2.9089
16:34:22|2.9091
16:34:22|2.9091
16:34:24|2.9091
16:34:26|2.9093
16:34:27|2.9091
16:34:28|2.91
16:34:29|2.9092
16:34:30|2.9097
16:34:31|2.908
16:34:32|2.9087
16:34:33|2.9094
16:34:34|2.9098
16:34:35|2.9098
16:34:36|2.9098
16:34:37|2.9099
16:34:38|2.9115
16:34:39|2.9115
16:34:40|2.9093
16:34:42|2.9103
16:34:42|2.9107
16:34:44|2.9107
16:34:44|2.9112
16:34:45|2.9111
16:34:46|2.91
16:34:47|2.9081
16:34:48|2.9081
16:34:49|2.9091
16:34:51|2.9076
16:34:51|2.9073
16:34:52|2.9062
16:34:54|2.9062
16:34:54|2.9055
16:34:56|2.9077
16:34:56|2.9077
16:34:57|2.9069
16:34:58|2.9067
16:34:59|2.9053
16:35:01|2.9036
16:35:02|2.9063
16:35:03|2.9063
16:35:03|2.9023
16:35:04|2.9023
16:35:06|2.9023
16:35:07|2.9032
16:35:07|2.9038
16:35:09|2.9019
16:35:10|2.9036
16:35:11|2.9036
16:35:12|2.9031
16:35:13|2.9069
16:35:14|2.907
16:35:15|2.907
16:35:16|2.9077
16:35:17|2.9101
16:35:18|2.9114
16:35:19|2.9123
16:35:20|2.9145
16:35:21|2.9181
16:35:22|2.9166
16:35:23|2.9095
16:35:24|2.9099
16:35:26|2.9108
16:35:27|2.9108
16:35:28|2.9117
16:35:29|2.9132
16:35:29|2.9132
16:35:31|2.9145
16:35:31|2.9145
16:35:32|2.9131
16:35:33|2.9151
16:35:34|2.9159
16:35:36|2.9159
16:35:36|2.916
16:35:38|2.9146
16:35:39|2.9154
16:35:39|2.9168
16:35:40|2.9146
16:35:42|2.9156
16:35:42|2.9156
16:35:43|2.9138
16:35:44|2.9127
16:35:46|2.9127
16:35:46|2.9132
16:35:48|2.913
16:35:49|2.9149
16:35:49|2.9149
16:35:50|2.9141
16:35:52|2.9145
16:35:53|2.9145
16:35:53|2.9127
16:35:55|2.915
16:35:56|2.9137
16:35:56|2.9137
16:35:58|2.9178
16:35:59|2.919
16:35:59|2.919
16:36:01|2.92
16:36:01|2.9182
16:36:03|2.9196
16:36:03|2.9191
16:36:05|2.923
16:36:06|2.9265
16:36:07|2.9296
16:36:08|2.9282
16:36:09|2.9297
16:36:10|2.936
16:36:11|2.9306
16:36:12|2.9294
16:36:13|2.9303
16:36:14|2.9281
16:36:15|2.928
16:36:16|2.9268
16:36:17|2.924
16:36:18|2.9258
16:36:20|2.9239
16:36:21|2.925
16:36:21|2.9246
16:36:23|2.9246
16:36:23|2.926
16:36:25|2.9276
16:36:27|2.9305
16:36:28|2.9277
16:36:29|2.9311
16:36:30|2.929
16:36:31|2.929
16:36:33|2.928
16:36:34|2.9286
16:36:35|2.9294
16:36:37|2.9305
16:36:37|2.9301
16:36:39|2.9292
16:36:40|2.9292
16:36:41|2.9292
16:36:43|2.9297
16:36:43|2.9297
16:36:44|2.9291
16:36:45|2.9323
16:36:46|2.9298
16:36:47|2.9273
16:36:48|2.9287
16:36:49|2.9313
16:36:50|2.929
16:36:51|2.9281
16:36:53|2.9294
16:36:53|2.9294
16:36:55|2.9281
16:36:56|2.9281
16:36:57|2.9289
16:36:58|2.9289
16:36:59|2.9303
16:37:00|2.9303
16:37:01|2.9303
16:37:02|2.9289
16:37:03|2.9314
16:37:04|2.9314
16:37:05|2.9294
16:37:05|2.9294
16:37:07|2.9294
16:37:08|2.9293
16:37:09|2.9298
16:37:09|2.9306
16:37:12|2.9323
16:37:12|2.9313
16:37:13|2.9315
16:37:14|2.9315
16:37:16|2.9318
16:37:16|2.9343
16:37:17|2.9365
16:37:19|2.937
16:37:20|2.937
16:37:21|2.9373
16:37:23|2.9352
16:37:23|2.9352
16:37:24|2.9347
16:37:25|2.9383
16:37:27|2.9391
16:37:28|2.9403
16:37:30|2.9444
16:37:30|2.9468
16:37:32|2.9456
16:37:33|2.945
16:37:34|2.9468
16:37:35|2.9465
16:37:36|2.9475
16:37:37|2.9499
16:37:38|2.9525
16:37:39|2.9544
16:37:40|2.9532
16:37:41|2.9565
16:37:42|2.9558
16:37:43|2.9539
16:37:44|2.9499
16:37:45|2.9497
16:37:46|2.949
16:37:47|2.9469
16:37:48|2.9474
16:37:49|2.9515
16:37:49|2.9517
16:37:51|2.9538
16:37:52|2.9514
16:37:53|2.9506
16:37:54|2.9529
16:37:55|2.9531
16:37:55|2.9514
16:37:56|2.9515
16:37:58|2.9506
16:37:58|2.9505
16:37:59|2.9499
16:38:01|2.9515
16:38:02|2.9517
16:38:04|2.9506
16:38:04|2.9506
16:38:05|2.9499
16:38:07|2.9499
16:38:07|2.9482
16:38:08|2.9477
16:38:09|2.9466
16:38:10|2.9466
16:38:11|2.9461
16:38:12|2.9456
16:38:13|2.9442
16:38:14|2.9446
16:38:15|2.9461
16:38:16|2.9423
16:38:17|2.9428
16:38:18|2.9424
16:38:19|2.9458
16:38:20|2.9416
16:38:21|2.9414
16:38:22|2.9424
16:38:23|2.9402
16:38:24|2.9392
16:38:25|2.9384
16:38:26|2.9384
16:38:28|2.9396
16:38:30|2.9393
16:38:31|2.9393
16:38:32|2.9382
16:38:33|2.9367
16:38:34|2.9367
16:38:35|2.9433
16:38:36|2.9414
16:38:37|2.9414
16:38:38|2.9446
16:38:38|2.9414
16:38:40|2.9413
16:38:41|2.9413
16:38:42|2.9411
16:38:43|2.9411
16:38:44|2.9483
16:38:45|2.9453
16:38:46|2.947
16:38:47|2.9502
16:38:48|2.948
16:38:49|2.9475
16:38:50|2.9499
16:38:51|2.9494
16:38:53|2.9515
16:38:54|2.9499
16:38:56|2.9498
16:38:57|2.9498
16:38:58|2.9507
16:38:59|2.95
16:38:59|2.9505
16:39:02|2.9494
16:39:02|2.9522
16:39:03|2.95
16:39:04|2.95
16:39:05|2.9509
16:39:07|2.948
16:39:09|2.9452
16:39:10|2.9434
16:39:11|2.9434
16:39:13|2.9445
16:39:13|2.9476
16:39:14|2.9474
16:39:15|2.9473
16:39:16|2.9456
16:39:17|2.9494
16:39:18|2.9495
16:39:19|2.9492
16:39:20|2.9482
16:39:21|2.9511
16:39:22|2.9511
16:39:23|2.9507
16:39:24|2.9513
16:39:25|2.9486
16:39:26|2.9486
16:39:27|2.9486
16:39:29|2.9461
16:39:31|2.9452
16:39:32|2.9471
16:39:34|2.9454
16:39:36|2.9455
16:39:37|2.9445
16:39:37|2.9461
16:39:39|2.945
16:39:40|2.9444
16:39:41|2.9444
16:39:42|2.9442
16:39:43|2.9408
16:39:44|2.9437
16:39:45|2.9443
16:39:46|2.9443
16:39:47|2.942
16:39:48|2.9439
16:39:49|2.9439
16:39:50|2.9438
16:39:51|2.9438
16:39:52|2.9431
16:39:54|2.9416
16:39:54|2.9416
16:39:55|2.9414
16:39:56|2.94
16:39:57|2.9401
16:39:58|2.9401
16:39:59|2.9401
16:40:00|2.9419
16:40:01|2.94
16:40:02|2.9365
16:40:03|2.9383
16:40:04|2.9382
16:40:05|2.9347
16:40:06|2.9342
16:40:07|2.9356
16:40:08|2.9347
16:40:10|2.9337
16:40:10|2.9324
16:40:11|2.934
16:40:12|2.9389
16:40:13|2.9389
16:40:14|2.9389
16:40:15|2.9366
16:40:16|2.9376
16:40:18|2.9346
16:40:19|2.9358
16:40:21|2.9367
16:40:21|2.9365
16:40:22|2.9331
16:40:23|2.9351
16:40:24|2.9351
16:40:25|2.934
16:40:26|2.9334
16:40:27|2.9348
16:40:28|2.935
16:40:30|2.935
16:40:32|2.9325
16:40:33|2.9343
16:40:33|2.9331
16:40:35|2.9332
16:40:35|2.9335
16:40:37|2.9337
16:40:38|2.9337
16:40:39|2.9331
16:40:40|2.9336
16:40:41|2.9332
16:40:42|2.9326
16:40:43|2.9331
16:40:44|2.9251
16:40:45|2.9264
16:40:47|2.9217
16:40:47|2.9203
16:40:49|2.9213
16:40:50|2.9165
16:40:51|2.9159
16:40:52|2.9172
16:40:53|2.9172
16:40:54|2.9139
16:40:56|2.9118
16:40:56|2.9132
16:40:57|2.9149
16:40:58|2.9153
16:41:00|2.9151
16:41:01|2.9151
16:41:03|2.9141
16:41:04|2.9136
16:41:04|2.9099
16:41:06|2.9078
16:41:06|2.9092
16:41:08|2.9108
16:41:08|2.9091
16:41:09|2.9106
16:41:10|2.9103
16:41:12|2.9017
16:41:13|2.9014
16:41:14|2.9027
16:41:15|2.9013
16:41:16|2.9031
16:41:17|2.9033
16:41:18|2.9044
16:41:19|2.9029
16:41:20|2.9039
16:41:21|2.9045
16:41:22|2.9074
16:41:23|2.9057
16:41:24|2.9062
16:41:25|2.9078
16:41:26|2.9078
16:41:27|2.9078
16:41:28|2.9094
16:41:29|2.9097
16:41:30|2.9097
16:41:32|2.9082
16:41:33|2.9081
16:41:35|2.9072
16:41:36|2.9109
16:41:37|2.9052
16:41:38|2.91
16:41:39|2.9127
16:41:40|2.9145
16:41:41|2.9144
16:41:42|2.9147
16:41:43|2.9126
16:41:44|2.9135
16:41:45|2.9135
16:41:46|2.914
16:41:47|2.9116
16:41:48|2.9128
16:41:49|2.9128
16:41:50|2.9128
16:41:51|2.9128
16:41:52|2.9128
16:41:53|2.9117
16:41:55|2.9118
16:41:56|2.9118
16:41:56|2.9135
16:41:58|2.9119
16:41:58|2.9119
16:41:59|2.9112
16:42:00|2.911
16:42:02|2.911
16:42:02|2.911
16:42:04|2.9112
16:42:06|2.9092
16:42:06|2.9102
16:42:07|2.9087
16:42:08|2.9089
16:42:09|2.9085
16:42:10|2.9076
16:42:11|2.9085
16:42:12|2.9094
16:42:13|2.9074
16:42:15|2.9061
16:42:15|2.9058
16:42:17|2.9049
16:42:17|2.9065
16:42:19|2.9052
16:42:20|2.9073
16:42:20|2.91
16:42:22|2.9068
16:42:23|2.9068
16:42:24|2.9086
16:42:25|2.9086
16:42:26|2.9085
16:42:27|2.9081
16:42:28|2.9078
16:42:29|2.9078
16:42:30|2.9061
16:42:31|2.9058
16:42:33|2.9058
16:42:34|2.9068
16:42:35|2.9038
16:42:37|2.9068
16:42:39|2.9076
16:42:40|2.9061
16:42:40|2.9062
16:42:42|2.9047
16:42:43|2.902
16:42:44|2.902
16:42:45|2.9046
16:42:46|2.903
16:42:47|2.9057
16:42:48|2.9046
16:42:49|2.9076
16:42:50|2.9123
16:42:51|2.9093
16:42:52|2.9098
16:42:53|2.9086
16:42:54|2.9047
16:42:55|2.905
16:42:56|2.9039
16:42:57|2.8998
16:42:58|2.9
16:42:59|2.8996
16:43:00|2.9032
16:43:01|2.9009
16:43:02|2.9017
16:43:03|2.8987
16:43:05|2.9021
16:43:06|2.9011
16:43:07|2.9011
16:43:08|2.9011
16:43:09|2.9008
16:43:11|2.9005
16:43:11|2.9015
16:43:13|2.9015
16:43:14|2.9021
16:43:15|2.8999
16:43:17|2.8999
16:43:18|2.9045
16:43:19|2.9026
16:43:20|2.9024
16:43:20|2.9021
16:43:22|2.9024
16:43:22|2.902
16:43:23|2.9043
16:43:25|2.9021
16:43:26|2.9018
16:43:27|2.9019
16:43:27|2.9019
16:43:29|2.901
16:43:30|2.9015
16:43:31|2.9011
16:43:32|2.9013
16:43:33|2.9036
16:43:34|2.9007
16:43:35|2.8998
16:43:36|2.8989
16:43:37|2.8985
16:43:38|2.8972
16:43:39|2.897
16:43:40|2.8941
16:43:42|2.8946
16:43:43|2.8944
16:43:44|2.8937
16:43:44|2.893
16:43:45|2.8936
16:43:46|2.8975
16:43:48|2.9003
16:43:49|2.9037
16:43:50|2.9034
16:43:51|2.9023
16:43:52|2.9032
16:43:53|2.9024
16:43:54|2.9024
16:43:55|2.9022
16:43:56|2.9027
16:43:57|2.9034
16:43:58|2.9025
16:43:59|2.9052
16:44:00|2.9048
16:44:01|2.9071
16:44:02|2.9055
16:44:03|2.9071
16:44:04|2.9071
16:44:06|2.9099
16:44:07|2.9126
16:44:07|2.9128
16:44:09|2.9125
16:44:09|2.9128
16:44:10|2.9091
16:44:12|2.9047
16:44:13|2.9063
16:44:14|2.9037
16:44:15|2.9076
16:44:16|2.91
16:44:16|2.9081
16:44:18|2.9083
16:44:19|2.9107
16:44:19|2.9087
16:44:21|2.9054
16:44:22|2.9091
16:44:23|2.9097
16:44:23|2.9079
16:44:25|2.906
16:44:26|2.906
16:44:26|2.906
16:44:28|2.9058
16:44:28|2.9058
16:44:30|2.9052
16:44:31|2.9051
16:44:31|2.9058
16:44:32|2.9073
16:44:34|2.9049
16:44:35|2.9049
16:44:36|2.9048
16:44:37|2.9055
16:44:38|2.9056
16:44:39|2.9075
16:44:40|2.908
16:44:41|2.9079
16:44:42|2.9109
16:44:44|2.9123
16:44:45|2.9121
16:44:45|2.9119
16:44:47|2.9106
16:44:48|2.9106
16:44:49|2.909
16:44:49|2.909
16:44:51|2.909
16:44:52|2.9093
16:44:53|2.9094
16:44:54|2.9135
16:44:55|2.9106
16:44:55|2.9128
16:44:57|2.9121
16:44:57|2.9134
16:44:59|2.9152
16:44:59|2.9169
16:45:01|2.9168
16:45:02|2.9138
16:45:03|2.9167
16:45:04|2.9152
16:45:05|2.9154
16:45:06|2.9165
16:45:07|2.9165
16:45:07|2.9155
16:45:09|2.9142
16:45:11|2.912
16:45:11|2.9092
16:45:13|2.9105
16:45:14|2.9074
16:45:15|2.9074
16:45:15|2.9099
16:45:17|2.9125
16:45:18|2.9125
16:45:19|2.911
16:45:20|2.9117
16:45:21|2.9115
16:45:22|2.9115
16:45:23|2.9108
16:45:24|2.9092
16:45:25|2.9092
16:45:26|2.909
16:45:27|2.9094
16:45:28|2.9076
16:45:29|2.9076
16:45:30|2.9069
16:45:31|2.9068
16:45:32|2.9068
16:45:33|2.9093
16:45:35|2.9086
16:45:37|2.9086
16:45:38|2.909
16:45:39|2.91
16:45:40|2.9087
16:45:41|2.9077
16:45:42|2.9077
16:45:44|2.9093
16:45:44|2.9101
16:45:46|2.9078
16:45:48|2.9102
16:45:48|2.909
16:45:49|2.9058
16:45:50|2.9058
16:45:51|2.904
16:45:52|2.9041
16:45:53|2.9041
16:45:54|2.9041
16:45:55|2.9041
16:45:57|2.9059
16:45:57|2.9059
16:45:58|2.9059
16:45:59|2.9043
16:46:01|2.9029
16:46:02|2.902
16:46:03|2.902
16:46:04|2.902
16:46:05|2.9041
16:46:06|2.9027
16:46:07|2.9043
16:46:08|2.9051
16:46:09|2.9051
16:46:10|2.905
16:46:11|2.905
16:46:12|2.9044
16:46:13|2.9048
16:46:14|2.9056
16:46:15|2.9063
16:46:16|2.9072
16:46:17|2.9086
16:46:19|2.9063
16:46:20|2.9086
16:46:21|2.9071
16:46:22|2.9099
16:46:23|2.9074
16:46:24|2.91
16:46:24|2.9115
16:46:26|2.9121
16:46:26|2.9115
16:46:28|2.9098
16:46:28|2.9123
16:46:30|2.9161
16:46:31|2.9164
16:46:31|2.9179
16:46:33|2.9166
16:46:33|2.9163
16:46:34|2.9176
16:46:36|2.9182
16:46:38|2.9185
16:46:39|2.9192
16:46:40|2.9188
16:46:41|2.9192
16:46:42|2.9166
16:46:43|2.9159
16:46:44|2.9206
16:46:45|2.9191
16:46:46|2.9206
16:46:47|2.9209
16:46:48|2.9246
16:46:49|2.921
16:46:51|2.9222
16:46:53|2.921
16:46:53|2.9224
16:46:54|2.9235
16:46:55|2.9195
16:46:56|2.9197
16:46:57|2.922
16:46:58|2.9189
16:46:59|2.9209
16:47:00|2.9179
16:47:01|2.9176
16:47:02|2.9172
16:47:04|2.9171
16:47:05|2.9161
16:47:06|2.9179
16:47:07|2.9163
16:47:07|2.917
16:47:09|2.9147
16:47:10|2.9151
16:47:11|2.9187
16:47:12|2.9174
16:47:13|2.9181
16:47:14|2.9177
16:47:15|2.9193
16:47:16|2.917
16:47:17|2.9171
16:47:18|2.916
16:47:19|2.9165
16:47:20|2.9165
16:47:21|2.9165
16:47:22|2.9183
16:47:23|2.9187
16:47:25|2.9186
16:47:26|2.9186
16:47:27|2.9169
16:47:28|2.9189
16:47:29|2.9187
16:47:30|2.9234
16:47:31|2.9215
16:47:32|2.9219
16:47:33|2.9227
16:47:34|2.9253
16:47:35|2.9254
16:47:35|2.9237
16:47:37|2.9234
16:47:38|2.9271
16:47:40|2.9251
16:47:41|2.9256
16:47:43|2.9237
16:47:43|2.9237
16:47:45|2.9237
16:47:46|2.9248
16:47:47|2.9243
16:47:49|2.9241
16:47:49|2.927
16:47:50|2.9266
16:47:51|2.9297
16:47:52|2.9319
16:47:53|2.9321
16:47:54|2.9331
16:47:55|2.9328
16:47:56|2.9337
16:47:57|2.9328
16:47:58|2.9339
16:47:59|2.9357
16:48:00|2.9347
16:48:01|2.933
16:48:02|2.9343
16:48:04|2.9351
16:48:05|2.9343
16:48:06|2.9341
16:48:07|2.9328
16:48:08|2.9334
16:48:09|2.9338
16:48:10|2.935
16:48:11|2.9329
16:48:12|2.9325
16:48:13|2.9332
16:48:14|2.9325
16:48:16|2.9321
16:48:17|2.932
16:48:19|2.932
16:48:19|2.9334
16:48:20|2.935
16:48:21|2.935
16:48:22|2.9336
16:48:23|2.9347
16:48:24|2.9351
16:48:25|2.9351
16:48:27|2.9359
16:48:28|2.936
16:48:29|2.9373
16:48:30|2.9346
16:48:31|2.9373
16:48:31|2.9381
16:48:33|2.9382
16:48:34|2.9417
16:48:35|2.9429
16:48:35|2.9423
16:48:37|2.9443
16:48:38|2.9443
16:48:40|2.9454
16:48:41|2.9441
16:48:42|2.9464
16:48:43|2.9455
16:48:44|2.944
16:48:45|2.9448
16:48:46|2.9464
16:48:47|2.9454
16:48:48|2.9447
16:48:49|2.9449
16:48:50|2.9465
16:48:51|2.9438
16:48:52|2.9434
16:48:53|2.9463
16:48:54|2.9454
16:48:55|2.9446
16:48:57|2.9467
16:48:57|2.9456
16:48:58|2.9436
16:48:59|2.9442
16:49:00|2.9464
16:49:02|2.9465
16:49:03|2.9447
16:49:04|2.95
16:49:05|2.9486
16:49:06|2.9475
16:49:07|2.95
16:49:08|2.9467
16:49:09|2.95
16:49:10|2.95
16:49:11|2.949
16:49:12|2.952
16:49:13|2.9512
16:49:14|2.9508
16:49:15|2.9508
16:49:16|2.949
16:49:17|2.9479
16:49:18|2.9495
16:49:19|2.9505
16:49:20|2.9526
16:49:21|2.9525
16:49:22|2.9541
16:49:23|2.9521
16:49:24|2.9482
16:49:25|2.9532
16:49:26|2.9531
16:49:27|2.9513
16:49:28|2.9525
16:49:29|2.9502
16:49:30|2.9532
16:49:31|2.9516
16:49:32|2.9517
16:49:33|2.9532
16:49:34|2.9534
16:49:35|2.949
16:49:36|2.9509
16:49:37|2.9522
16:49:39|2.9535
16:49:40|2.9513
16:49:42|2.9518
16:49:42|2.9491
16:49:44|2.9473
16:49:45|2.9473
16:49:46|2.9467
16:49:47|2.9491
16:49:48|2.9487
16:49:49|2.9502
16:49:50|2.9472
16:49:51|2.9467
16:49:52|2.9466
16:49:53|2.9429
16:49:54|2.9429
16:49:55|2.9444
16:49:57|2.9436
16:49:57|2.9413
16:49:58|2.9413
16:49:59|2.9446
16:50:00|2.9426
16:50:01|2.9457
16:50:02|2.9458
16:50:03|2.9457
16:50:04|2.9424
16:50:05|2.9496
16:50:06|2.9496
16:50:07|2.949
16:50:08|2.9493
16:50:09|2.9515
16:50:10|2.9492
16:50:11|2.9492
16:50:12|2.9523
16:50:13|2.9516
16:50:14|2.9525
16:50:15|2.9514
16:50:16|2.9514
16:50:18|2.9514
16:50:18|2.9529
16:50:19|2.9507
16:50:20|2.9538
16:50:21|2.955
16:50:22|2.9543
16:50:23|2.9532
16:50:24|2.9512
16:50:25|2.9531
16:50:26|2.9516
16:50:27|2.9507
16:50:28|2.9493
16:50:29|2.9493
16:50:30|2.9494
16:50:31|2.9529
16:50:32|2.9522
16:50:33|2.9546
16:50:34|2.9524
16:50:35|2.953
16:50:36|2.956
16:50:37|2.9539
16:50:38|2.9527
16:50:40|2.9552
16:50:41|2.9535
16:50:42|2.9526
16:50:43|2.9527
16:50:44|2.9503
16:50:45|2.9507
16:50:46|2.9529
16:50:47|2.9544
16:50:48|2.9544
16:50:49|2.9533
16:50:50|2.9533
16:50:51|2.9527
16:50:52|2.9536
16:50:53|2.9531
16:50:54|2.9493
16:50:55|2.9493
16:50:56|2.9492
16:50:57|2.9485
16:50:58|2.9485
16:50:59|2.9451
16:51:00|2.9555
16:51:01|2.9582
16:51:02|2.9563
16:51:03|2.9565
16:51:04|2.9553
16:51:05|2.9535
16:51:06|2.9536
16:51:07|2.9536
16:51:09|2.9596
16:51:10|2.9617
16:51:10|2.9593
16:51:11|2.9607
16:51:13|2.9639
16:51:14|2.9582
16:51:15|2.9586
16:51:15|2.9605
16:51:17|2.9605
16:51:18|2.9572
16:51:19|2.9596
16:51:20|2.9581
16:51:21|2.9561
16:51:22|2.9553
16:51:23|2.9536
16:51:24|2.9536
16:51:25|2.9566
16:51:26|2.9595
16:51:27|2.9575
16:51:28|2.9583
16:51:30|2.9584
16:51:31|2.9563
16:51:32|2.9563
16:51:32|2.9612
16:51:34|2.96
16:51:35|2.9597
16:51:35|2.9622
16:51:37|2.9599
16:51:37|2.9575
16:51:38|2.9607
16:51:40|2.9606
16:51:42|2.9588
16:51:43|2.9572
16:51:44|2.9588
16:51:45|2.9594
16:51:45|2.9599
16:51:47|2.9599
16:51:48|2.9582
16:51:50|2.9578
16:51:50|2.9597
16:51:52|2.9549
16:51:53|2.9544
16:51:54|2.9514
16:51:55|2.9557
16:51:56|2.9557
16:51:57|2.9584
16:51:59|2.9584
16:51:59|2.9555
16:52:01|2.9531
16:52:02|2.9566
16:52:04|2.9535
16:52:05|2.9535
16:52:06|2.9548
16:52:07|2.9548
16:52:08|2.953
16:52:09|2.9493
16:52:10|2.9479
16:52:10|2.9531
16:52:12|2.9495
16:52:13|2.9483
16:52:14|2.9508
16:52:15|2.9542
16:52:16|2.9528
16:52:16|2.9518
16:52:18|2.9508
16:52:18|2.9513
16:52:20|2.948
16:52:21|2.9474
16:52:21|2.9476
16:52:23|2.9492
16:52:24|2.9473
16:52:25|2.9472
16:52:25|2.9476
16:52:26|2.9451
16:52:27|2.9472
16:52:28|2.9504
16:52:30|2.9501
16:52:31|2.9457
16:52:32|2.9466
16:52:33|2.9443
16:52:33|2.9444
16:52:35|2.9444
16:52:36|2.9446
16:52:37|2.9412
16:52:43|2.9441
16:52:45|2.9433
16:52:46|2.9448
16:52:46|2.9447
16:52:48|2.9455
16:52:49|2.945
16:52:50|2.945
16:52:51|2.9469
16:52:51|2.944
16:52:54|2.9424
16:52:54|2.942
16:52:55|2.9403
16:52:56|2.94
16:52:57|2.9371
16:52:58|2.9362
16:52:59|2.9365
16:53:00|2.9365
16:53:02|2.9376
16:53:03|2.9395
16:53:03|2.943
16:53:05|2.9402
16:53:06|2.9402
16:53:07|2.9417
16:53:08|2.9387
16:53:09|2.9351
16:53:10|2.9329
16:53:11|2.9347
16:53:13|2.9347
16:53:14|2.9328
16:53:15|2.9324
16:53:16|2.9336
16:53:17|2.9352
16:53:18|2.933
16:53:19|2.9376
16:53:20|2.9372
16:53:20|2.9378
16:53:22|2.9357
16:53:23|2.9356
16:53:24|2.9333
16:53:25|2.9335
16:53:26|2.9306
16:53:27|2.9323
16:53:28|2.9323
16:53:29|2.9323
16:53:30|2.9347
16:53:31|2.9356
16:53:32|2.9362
16:53:33|2.9362
16:53:34|2.9362
16:53:35|2.9374
16:53:36|2.937
16:53:37|2.94
16:53:38|2.9398
16:53:39|2.938
16:53:40|2.938
16:53:42|2.938
16:53:43|2.9377
16:53:44|2.9356
16:53:46|2.9376
16:53:48|2.9398
16:53:48|2.9397
16:53:49|2.9397
16:53:50|2.9397
16:53:52|2.9397
16:53:53|2.9396
16:53:53|2.9394
16:53:54|2.9393
16:53:55|2.9393
16:53:56|2.9383
16:53:57|2.9383
16:53:58|2.9422
16:54:00|2.9401
16:54:00|2.9423
16:54:01|2.9407
16:54:03|2.9407
16:54:04|2.9409
16:54:05|2.9435
16:54:06|2.9452
16:54:07|2.9454
16:54:09|2.9456
16:54:10|2.9469
16:54:10|2.9468
16:54:12|2.9464
16:54:13|2.9462
16:54:14|2.945
16:54:14|2.9447
16:54:16|2.9456
16:54:17|2.9467
16:54:18|2.9464
16:54:19|2.9466
16:54:20|2.9457
16:54:21|2.9456
16:54:22|2.9453
16:54:23|2.9482
16:54:24|2.9475
16:54:25|2.9475
16:54:26|2.9481
16:54:27|2.9479
16:54:28|2.9514
16:54:29|2.9515
16:54:30|2.9494
16:54:31|2.9492
16:54:32|2.9494
16:54:33|2.9494
16:54:34|2.952
16:54:35|2.952
16:54:36|2.9507
16:54:37|2.9541
16:54:38|2.9547
16:54:39|2.956
16:54:40|2.9542
16:54:41|2.9558
16:54:43|2.9558
16:54:45|2.9547
16:54:46|2.9532
16:54:47|2.9551
16:54:48|2.9564
16:54:49|2.9575
16:54:50|2.9597
16:54:51|2.9551
16:54:52|2.9562
16:54:54|2.9595
16:54:54|2.9589
16:54:55|2.9601
16:54:56|2.9601
16:54:57|2.9624
16:54:58|2.9582
16:54:59|2.9581
16:55:00|2.9581
16:55:01|2.9589
16:55:03|2.9595
16:55:04|2.9595
16:55:05|2.9565
16:55:06|2.9558
16:55:07|2.9556
16:55:09|2.9573
16:55:09|2.9551
16:55:10|2.9534
16:55:12|2.955
16:55:12|2.9507
16:55:14|2.9528
16:55:15|2.9508
16:55:16|2.9543
16:55:17|2.9502
16:55:17|2.9502
16:55:19|2.954
16:55:20|2.9532
16:55:21|2.9529
16:55:22|2.9529
16:55:23|2.9532
16:55:24|2.9541
16:55:25|2.9541
16:55:26|2.9541
16:55:27|2.9538
16:55:28|2.9565
16:55:29|2.9565
16:55:30|2.9563
16:55:31|2.9536
16:55:32|2.9536
16:55:33|2.9536
16:55:34|2.9526
16:55:35|2.9508
16:55:36|2.9508
16:55:37|2.9506
16:55:38|2.9512
16:55:39|2.9526
16:55:40|2.9515
16:55:41|2.9515
16:55:42|2.9524
16:55:44|2.9517
16:55:44|2.9506
16:55:47|2.9506
16:55:48|2.9506
16:55:49|2.9521
16:55:49|2.9518
16:55:51|2.9499
16:55:52|2.9504
16:55:53|2.9517
16:55:55|2.9525
16:55:56|2.9546
16:55:57|2.9545
16:55:58|2.9545
16:56:00|2.9553
16:56:00|2.9552
16:56:02|2.9557
16:56:03|2.9547
16:56:04|2.9548
16:56:05|2.9537
16:56:06|2.9549
16:56:06|2.9543
16:56:08|2.9543
16:56:09|2.9543
16:56:10|2.9557
16:56:11|2.9557
16:56:12|2.9557
16:56:13|2.9552
16:56:14|2.9547
16:56:15|2.9541
16:56:16|2.9541
16:56:17|2.9525
16:56:18|2.9552
16:56:19|2.9563
16:56:20|2.9581
16:56:21|2.9581
16:56:23|2.9557
16:56:23|2.9557
16:56:25|2.9562
16:56:26|2.958
16:56:27|2.9585
16:56:28|2.9613
16:56:28|2.9583
16:56:29|2.9612
16:56:31|2.9613
16:56:32|2.9619
16:56:33|2.9601
16:56:34|2.959
16:56:34|2.9629
16:56:36|2.9602
16:56:36|2.9602
16:56:37|2.9618
16:56:39|2.96
16:56:39|2.9598
16:56:40|2.959
16:56:41|2.9608
16:56:42|2.959
16:56:44|2.959
16:56:45|2.9608
16:56:47|2.9606
16:56:48|2.958
16:56:49|2.9618
16:56:51|2.9601
16:56:52|2.9601
16:56:53|2.9587
16:56:54|2.9587
16:56:54|2.9574
16:56:56|2.9574
16:56:57|2.9574
16:56:58|2.9574
16:56:59|2.9626
16:57:01|2.9604
16:57:02|2.9604
16:57:02|2.9597
16:57:04|2.958
16:57:04|2.9575
16:57:05|2.9572
16:57:07|2.9572
16:57:08|2.9565
16:57:09|2.959
16:57:10|2.9601
16:57:10|2.9601
16:57:11|2.9601
16:57:13|2.9613
16:57:13|2.9618
16:57:15|2.9608
16:57:15|2.9624
16:57:17|2.959
16:57:18|2.959
16:57:19|2.959
16:57:20|2.9615
16:57:21|2.9592
16:57:22|2.96
16:57:23|2.9631
16:57:24|2.9605
16:57:25|2.9631
16:57:26|2.9632
16:57:26|2.962
16:57:28|2.9613
16:57:29|2.9613
16:57:30|2.9605
16:57:31|2.962
16:57:32|2.962
16:57:33|2.962
16:57:34|2.9614
16:57:35|2.9633
16:57:35|2.9632
16:57:37|2.9632
16:57:38|2.9632
16:57:39|2.9632
16:57:40|2.9615
16:57:41|2.9616
16:57:42|2.9619
16:57:42|2.9611
16:57:43|2.9611
16:57:44|2.9611
16:57:47|2.9611
16:57:48|2.9632
16:57:49|2.9611
16:57:50|2.9638
16:57:51|2.9638
16:57:52|2.9638
16:57:53|2.9638
16:57:54|2.9638
16:57:56|2.9635
16:57:57|2.9615
16:57:59|2.965
16:58:01|2.9636
16:58:01|2.9627
16:58:03|2.9622
16:58:03|2.9609
16:58:05|2.9625
16:58:06|2.9597
16:58:08|2.9633
16:58:10|2.964
16:58:11|2.9622
16:58:12|2.9614
16:58:13|2.9622
16:58:14|2.964
16:58:16|2.9642
16:58:16|2.9642
16:58:17|2.9644
16:58:18|2.9635
16:58:20|2.965
16:58:21|2.9642
16:58:22|2.9641
16:58:23|2.964
16:58:24|2.9645
16:58:25|2.9643
16:58:26|2.9643
16:58:27|2.9641
16:58:28|2.9654
16:58:29|2.9651
16:58:30|2.9651
16:58:31|2.965
16:58:32|2.9635
16:58:33|2.9635
16:58:34|2.9657
16:58:35|2.9663
16:58:36|2.9663
16:58:37|2.9658
16:58:38|2.9676
16:58:39|2.9651
16:58:40|2.9644
16:58:41|2.9694
16:58:42|2.9667
16:58:43|2.9676
16:58:44|2.97
16:58:46|2.9673
16:58:47|2.97
16:58:48|2.97
16:58:49|2.97
16:58:50|2.97
16:58:51|2.9695
16:58:52|2.97
16:58:53|2.9718
16:58:54|2.9702
16:58:56|2.9724
16:58:58|2.9719
16:58:58|2.9729
16:59:00|2.9745
16:59:00|2.9739
16:59:01|2.9773
16:59:03|2.973
16:59:04|2.9745
16:59:05|2.9731
16:59:05|2.9727
16:59:07|2.9723
16:59:08|2.9732
16:59:08|2.9717
16:59:09|2.9764
16:59:11|2.9764
16:59:12|2.974
16:59:13|2.9757
16:59:13|2.9742
16:59:15|2.9752
16:59:16|2.9752
16:59:17|2.9744
16:59:18|2.9761
16:59:19|2.9761
16:59:20|2.9743
16:59:21|2.9759
16:59:22|2.974
16:59:23|2.98
16:59:24|2.9791
16:59:24|2.9774
16:59:26|2.98
16:59:26|2.9787
16:59:28|2.98
16:59:28|2.98
16:59:30|2.9789
16:59:31|2.978
16:59:32|2.9797
16:59:32|2.9822
16:59:33|2.9806
16:59:34|2.9807
16:59:35|2.9813
16:59:36|2.9813
16:59:37|2.9813
16:59:38|2.9818
16:59:40|2.9806
16:59:41|2.9818
16:59:42|2.9817
16:59:42|2.9751
16:59:44|2.9769
16:59:44|2.9737
16:59:46|2.971
16:59:47|2.9702
16:59:48|2.9746
16:59:49|2.9746
16:59:50|2.9776
16:59:51|2.976
16:59:52|2.976
16:59:53|2.9724
16:59:54|2.9734
16:59:55|2.9736
16:59:56|2.9735
16:59:58|2.9728
16:59:59|2.9706
17:00:00|2.9719
17:00:02|2.9691
17:00:03|2.9678
17:00:04|2.9672
17:00:05|2.9682
17:00:06|2.9637
17:00:07|2.9632
17:00:09|2.9618
17:00:10|2.9622
17:00:11|2.96
17:00:12|2.9598
17:00:13|2.9598
17:00:14|2.9599
17:00:15|2.9602
17:00:16|2.9614
17:00:17|2.9615
17:00:17|2.9629
17:00:19|2.9613
17:00:20|2.96
17:00:21|2.9618
17:00:22|2.96
17:00:23|2.9592
17:00:24|2.9608
17:00:25|2.9608
17:00:26|2.9603
17:00:27|2.9603
17:00:28|2.9598
17:00:29|2.957
17:00:30|2.9601
17:00:31|2.9563
17:00:31|2.9588
17:00:33|2.9588
17:00:33|2.9587
17:00:35|2.9562
17:00:36|2.9589
17:00:37|2.9608
17:00:37|2.9608
17:00:38|2.9598
17:00:45|2.957
17:00:45|2.9585
17:00:47|2.9578
17:00:49|2.9563
17:00:50|2.9597
17:00:52|2.959
17:00:53|2.9583
17:00:54|2.9578
17:00:55|2.9591
17:00:56|2.9584
17:00:57|2.9578
17:00:58|2.9591
17:00:59|2.9585
17:01:00|2.9567
17:01:01|2.9567
17:01:03|2.9576
17:01:03|2.9575
17:01:04|2.9575
17:01:06|2.9575
17:01:07|2.956
17:01:07|2.9572
17:01:08|2.9563
17:01:09|2.956
17:01:10|2.956
17:01:11|2.9578
17:01:12|2.9578
17:01:13|2.9554
17:01:14|2.9557
17:01:15|2.95
17:01:16|2.9519
17:01:17|2.9516
17:01:18|2.9521
17:01:19|2.9496
17:01:20|2.9496
17:01:21|2.9513
17:01:22|2.949
17:01:23|2.9486
17:01:24|2.9503
17:01:25|2.9531
17:01:26|2.9553
17:01:27|2.9532
17:01:28|2.9532
17:01:29|2.9529
17:01:30|2.9532
17:01:31|2.9542
17:01:32|2.9542
17:01:33|2.9542
17:01:34|2.9542
17:01:35|2.9508
17:01:36|2.9514
17:01:37|2.9519
17:01:38|2.952
17:01:39|2.9534
17:01:40|2.9487
17:01:41|2.9487
17:01:42|2.9508
17:01:43|2.9508
17:01:44|2.9479
17:01:45|2.9466
17:01:46|2.9485
17:01:48|2.9484
17:01:50|2.9483
17:01:50|2.9472
17:01:52|2.9455
17:01:54|2.9438
17:01:55|2.9449
17:01:56|2.9456
17:01:57|2.9466
17:01:58|2.9465
17:01:59|2.9465
17:02:00|2.9466
17:02:02|2.9465
17:02:03|2.9472
17:02:04|2.9472
17:02:05|2.9446
17:02:06|2.9457
17:02:07|2.9429
17:02:08|2.9372
17:02:09|2.9392
17:02:10|2.9399
17:02:11|2.9416
17:02:12|2.9412
17:02:13|2.9412
17:02:14|2.94
17:02:16|2.9387
17:02:16|2.9399
17:02:18|2.9379
17:02:19|2.9399
17:02:20|2.9394
17:02:21|2.9397
17:02:22|2.9399
17:02:22|2.9413
17:02:24|2.9413
17:02:25|2.9424
17:02:26|2.9424
17:02:26|2.9468
17:02:28|2.9452
17:02:29|2.9468
17:02:30|2.9437
17:02:31|2.9462
17:02:32|2.9462
17:02:32|2.9452
17:02:34|2.9461
17:02:34|2.9465
17:02:36|2.9461
17:02:36|2.9467
17:02:38|2.9468
17:02:38|2.9481
17:02:40|2.9474
17:02:41|2.9486
17:02:42|2.9479
17:02:42|2.9513
17:02:43|2.9525
17:02:45|2.9522
17:02:46|2.9513
17:02:46|2.9535
17:02:47|2.9535
17:02:48|2.9529
17:02:49|2.9498
17:02:52|2.9525
17:02:52|2.9528
17:02:53|2.9549
17:02:54|2.9552
17:02:55|2.9567
17:02:57|2.9573
17:02:57|2.9563
17:02:59|2.9596
17:02:59|2.9571
17:03:02|2.9638
17:03:02|2.9651
17:03:03|2.9694
17:03:05|2.9676
17:03:06|2.9668
17:03:07|2.9661
17:03:08|2.9686
17:03:10|2.9683
17:03:10|2.9682
17:03:12|2.9671
17:03:13|2.9672
17:03:13|2.9673
17:03:16|2.9698
17:03:16|2.9649
17:03:17|2.9623
17:03:18|2.9659
17:03:19|2.9655
17:03:21|2.9682
17:03:21|2.967
17:03:22|2.9659
17:03:23|2.9688
17:03:24|2.9688
17:03:25|2.9688
17:03:26|2.9688
17:03:27|2.9687
17:03:29|2.9688
17:03:29|2.9683
17:03:31|2.968
17:03:32|2.9682
17:03:32|2.9682
17:03:34|2.9682
17:03:35|2.9682
17:03:36|2.9682
17:03:36|2.9677
17:03:37|2.9688
17:03:38|2.9689
17:03:40|2.9699
17:03:40|2.9685
17:03:41|2.9683
17:03:42|2.9683
17:03:44|2.9697
17:03:44|2.9673
17:03:46|2.9695
17:03:46|2.9705
17:03:47|2.9752
17:03:48|2.9729
17:03:50|2.9712
17:03:51|2.9722
17:03:52|2.9711
17:03:54|2.9701
17:03:54|2.9713
17:03:56|2.9767
17:03:57|2.9776
17:03:58|2.9759
17:04:00|2.9772
17:04:01|2.974
17:04:01|2.9771
17:04:02|2.978
17:04:04|2.9772
17:04:04|2.9758
17:04:05|2.9778
17:04:06|2.977
17:04:07|2.9769
17:04:08|2.9769
17:04:09|2.9784
17:04:10|2.9797
17:04:12|2.9773
17:04:14|2.977
17:04:14|2.9795
17:04:16|2.9829
17:04:17|2.98
17:04:18|2.9813
17:04:19|2.9828
17:04:21|2.9813
17:04:21|2.9831
17:04:22|2.9831
17:04:23|2.9773
17:04:24|2.9755
17:04:25|2.9786
17:04:26|2.9811
17:04:27|2.9805
17:04:28|2.9757
17:04:29|2.9787
17:04:30|2.9786
17:04:31|2.9759
17:04:32|2.9781
17:04:33|2.9781
17:04:34|2.9776
17:04:35|2.9716
17:04:36|2.9716
17:04:37|2.9728
17:04:38|2.9716
17:04:39|2.9716
17:04:40|2.9716
17:04:41|2.9737
17:04:42|2.9727
17:04:43|2.9726
17:04:44|2.9726
17:04:45|2.9751
17:04:46|2.9751
17:04:47|2.9778
17:04:48|2.9778
17:04:49|2.9778
17:04:50|2.9778
17:04:52|2.9751
17:04:53|2.9734
17:04:54|2.9751
17:04:55|2.9737
17:04:56|2.9751
17:04:57|2.9712
17:04:58|2.9701
17:04:59|2.9751
17:05:00|2.9751
17:05:01|2.9755
17:05:02|2.9768
17:05:03|2.975
17:05:04|2.9768
17:05:05|2.9766
17:05:07|2.9739
17:05:08|2.9753
17:05:09|2.9724
17:05:09|2.9746
17:05:10|2.9746
17:05:12|2.9726
17:05:12|2.9752
17:05:14|2.9743
17:05:14|2.9766
17:05:15|2.9767
17:05:16|2.9748
17:05:18|2.9767
17:05:19|2.98
17:05:20|2.9836
17:05:20|2.9797
17:05:22|2.9826
17:05:23|2.9845
17:05:24|2.9846
17:05:25|2.9839
17:05:26|2.9859
17:05:27|2.9859
17:05:28|2.9864
17:05:29|2.984
17:05:30|2.9836
17:05:31|2.9816
17:05:32|2.9827
17:05:33|2.9838
17:05:34|2.9861
17:05:35|2.9843
17:05:36|2.9843
17:05:37|2.985
17:05:38|2.984
17:05:39|2.984
17:05:40|2.9836
17:05:41|2.9848
17:05:42|2.9843
17:05:43|2.9845
17:05:44|2.9845
17:05:45|2.9836
17:05:46|2.9856
17:05:47|2.982
17:05:48|2.9837
17:05:49|2.9836
17:05:50|2.9813
17:05:51|2.983
17:05:52|2.9817
17:05:53|2.9807
17:05:54|2.98
17:05:55|2.9808
17:05:56|2.9811
17:05:58|2.9825
17:05:58|2.9835
17:06:00|2.9836
17:06:01|2.9836
17:06:02|2.9835
17:06:03|2.981
17:06:04|2.981
17:06:05|2.9804
17:06:06|2.9799
17:06:08|2.9777
17:06:09|2.9767
17:06:10|2.9767
17:06:11|2.9784
17:06:12|2.9757
17:06:12|2.9712
17:06:14|2.9712
17:06:15|2.9729
17:06:16|2.9734
17:06:17|2.9735
17:06:18|2.9734
17:06:19|2.9747
17:06:20|2.9742
17:06:20|2.9745
17:06:22|2.9744
17:06:24|2.9748
17:06:24|2.9745
17:06:25|2.9745
17:06:26|2.9725
17:06:27|2.9703
17:06:28|2.9703
17:06:30|2.9727
17:06:31|2.9767
17:06:32|2.9759
17:06:33|2.9751
17:06:34|2.9751
17:06:35|2.973
17:06:36|2.9768
17:06:37|2.9768
17:06:38|2.9753
17:06:39|2.9737
17:06:40|2.9737
17:06:41|2.9737
17:06:42|2.9724
17:06:43|2.9733
17:06:44|2.9723
17:06:45|2.9724
17:06:46|2.9724
17:06:47|2.9745
17:06:48|2.9742
17:06:49|2.9734
17:06:50|2.9745
17:06:51|2.9745
17:06:52|2.9755
17:06:54|2.9735
17:06:55|2.9743
17:06:57|2.9724
17:06:58|2.9724
17:06:59|2.974
17:06:59|2.9746
17:07:01|2.973
17:07:02|2.9722
17:07:02|2.9722
17:07:04|2.9722
17:07:05|2.9736
17:07:06|2.9745
17:07:08|2.9745
17:07:08|2.9745
17:07:09|2.9745
17:07:10|2.9742
17:07:12|2.9741
17:07:13|2.9719
17:07:14|2.9719
17:07:15|2.9674
17:07:16|2.9674
17:07:17|2.9674
17:07:17|2.9674
17:07:20|2.9667
17:07:20|2.9665
17:07:21|2.9634
17:07:22|2.9659
17:07:23|2.9678
17:07:24|2.9678
17:07:25|2.9674
17:07:26|2.9665
17:07:27|2.9682
17:07:28|2.9682
17:07:29|2.961
17:07:30|2.9573
17:07:31|2.9567
17:07:33|2.9586
17:07:34|2.9592
17:07:34|2.9574
17:07:36|2.9584
17:07:36|2.9584
17:07:38|2.9591
17:07:38|2.9589
17:07:40|2.9589
17:07:40|2.9587
17:07:42|2.9585
17:07:43|2.9574
17:07:44|2.9562
17:07:45|2.9581
17:07:46|2.9581
17:07:47|2.9598
17:07:48|2.9597
17:07:48|2.9574
17:07:50|2.9591
17:07:51|2.9587
17:07:52|2.9599
17:07:52|2.9614
17:07:53|2.9614
17:07:55|2.9634
17:07:57|2.9644
17:07:58|2.9635
17:07:59|2.9629
17:08:00|2.9596
17:08:01|2.9596
17:08:02|2.9596
17:08:03|2.9603
17:08:04|2.9613
17:08:06|2.9594
17:08:07|2.9611
17:08:08|2.9606
17:08:09|2.9606
17:08:10|2.9618
17:08:10|2.9618
17:08:12|2.9629
17:08:13|2.9629
17:08:14|2.9629
17:08:15|2.9637
17:08:16|2.9617
17:08:17|2.9628
17:08:19|2.9625
17:08:19|2.9625
17:08:20|2.9618
17:08:22|2.9618
17:08:22|2.9618
17:08:23|2.9618
17:08:24|2.9618
17:08:26|2.9618
17:08:27|2.9617
17:08:27|2.9629
17:08:28|2.9624
17:08:29|2.9638
17:08:31|2.9638
17:08:32|2.964
17:08:32|2.9648
17:08:33|2.9667
17:08:34|2.9647
17:08:35|2.9666
17:08:37|2.9651
17:08:38|2.9671
17:08:38|2.9647
17:08:39|2.9649
17:08:41|2.9628
17:08:41|2.9645
17:08:42|2.9642
17:08:43|2.9642
17:08:45|2.9628
17:08:45|2.964
17:08:47|2.9628
17:08:48|2.9658
17:08:49|2.9657
17:08:49|2.9657
17:08:50|2.9657
17:08:51|2.9657
17:08:52|2.9648
17:08:54|2.9628
17:08:54|2.9631
17:08:56|2.9631
17:08:57|2.9631
17:08:58|2.9631
17:09:00|2.9631
17:09:01|2.9635
17:09:02|2.9646
17:09:04|2.9643
17:09:05|2.9643
17:09:06|2.9628
17:09:07|2.9607
17:09:08|2.9607
17:09:09|2.9607
17:09:11|2.962
17:09:12|2.9621
17:09:13|2.9621
17:09:14|2.9621
17:09:14|2.9622
17:09:16|2.9622
17:09:17|2.9623
17:09:18|2.961
17:09:18|2.9622
17:09:20|2.9603
17:09:20|2.9603
17:09:21|2.9604
17:09:23|2.9603
17:09:23|2.9602
17:09:24|2.96
17:09:26|2.9614
17:09:27|2.9614
17:09:27|2.9602
17:09:28|2.9601
17:09:29|2.9601
17:09:31|2.9601
17:09:31|2.9601
17:09:32|2.962
17:09:34|2.96
17:09:35|2.96
17:09:35|2.9613
17:09:37|2.961
17:09:37|2.961
17:09:39|2.9607
17:09:39|2.9624
17:09:40|2.9601
17:09:42|2.961
17:09:43|2.965
17:09:44|2.964
17:09:44|2.9658
17:09:45|2.964
17:09:46|2.964
17:09:48|2.964
17:09:48|2.9655
17:09:50|2.9687
17:09:51|2.9693
17:09:51|2.9693
17:09:52|2.968
17:09:53|2.968
17:09:55|2.9679
17:09:56|2.9679
17:09:57|2.9675
17:09:59|2.966
17:10:01|2.9714
17:10:01|2.9687
17:10:03|2.9707
17:10:04|2.9707
17:10:05|2.9707
17:10:06|2.9714
17:10:07|2.9714
17:10:07|2.9714
17:10:09|2.9712
17:10:10|2.9714
17:10:11|2.9702
17:10:12|2.9684
17:10:13|2.9707
17:10:14|2.9707
17:10:15|2.9679
17:10:17|2.9679
17:10:18|2.9679
17:10:19|2.9669
17:10:20|2.9666
17:10:22|2.9644
17:10:23|2.9641
17:10:24|2.9664
17:10:25|2.9664
17:10:26|2.9664
17:10:27|2.9643
17:10:28|2.9643
17:10:29|2.9643
17:10:30|2.9658
17:10:31|2.9619
17:10:32|2.9639
17:10:33|2.9643
17:10:34|2.9619
17:10:35|2.9619
17:10:36|2.9619
17:10:37|2.9621
17:10:38|2.9621
17:10:39|2.961
17:10:40|2.9622
17:10:41|2.9623
17:10:42|2.9625
17:10:43|2.9637
17:10:44|2.9641
17:10:46|2.9623
17:10:46|2.9623
17:10:47|2.9643
17:10:48|2.9629
17:10:49|2.9629
17:10:50|2.9626
17:10:51|2.9627
17:10:52|2.9613
17:10:53|2.9613
17:10:54|2.9613
17:10:55|2.9613
17:10:57|2.9607
17:10:58|2.963
17:11:00|2.9647
17:11:00|2.9667
17:11:01|2.965
17:11:03|2.965
17:11:04|2.9662
17:11:04|2.9659
17:11:06|2.9659
17:11:08|2.9659
17:11:08|2.9636
17:11:10|2.965
17:11:11|2.9635
17:11:12|2.9646
17:11:13|2.9646
17:11:14|2.9631
17:11:15|2.9627
17:11:16|2.9616
17:11:17|2.9616
17:11:18|2.9634
17:11:19|2.9635
17:11:20|2.9635
17:11:21|2.9635
17:11:22|2.9635
17:11:23|2.9635
17:11:24|2.962
17:11:25|2.9623
17:11:26|2.9622
17:11:28|2.9622
17:11:28|2.9622
17:11:30|2.9601
17:11:31|2.9611
17:11:32|2.9611
17:11:32|2.9611
17:11:35|2.9606
17:11:35|2.9616
17:11:36|2.9611
17:11:37|2.9611
17:11:38|2.9611
17:11:39|2.9611
17:11:40|2.9611
17:11:41|2.9593
17:11:42|2.962
17:11:43|2.962
17:11:44|2.962
17:11:45|2.9621
17:11:46|2.9621
17:11:47|2.9621
17:11:48|2.9621
17:11:49|2.9621
17:11:50|2.9621
17:11:51|2.9621
17:11:52|2.9621
17:11:53|2.964
17:11:54|2.9645
17:11:55|2.9631
17:11:56|2.9631
17:11:58|2.965
17:11:59|2.963
17:12:01|2.9645
17:12:02|2.9644
17:12:03|2.9644
17:12:04|2.964
17:12:05|2.964
17:12:07|2.962
17:12:09|2.96
17:12:09|2.9591
17:12:10|2.9607
17:12:12|2.9607
17:12:12|2.9604
17:12:13|2.9601
17:12:14|2.9594
17:12:16|2.959
17:12:16|2.959
17:12:17|2.959
17:12:18|2.9586
17:12:19|2.96
17:12:20|2.9599
17:12:21|2.9599
17:12:23|2.9607
17:12:23|2.9607
17:12:25|2.9607
17:12:26|2.957
17:12:26|2.957
17:12:28|2.9566
17:12:29|2.9563
17:12:30|2.9532
17:12:31|2.9534
17:12:32|2.9517
17:12:32|2.9517
17:12:34|2.9517
17:12:35|2.9546
17:12:36|2.9547
17:12:37|2.9534
17:12:37|2.9549
17:12:39|2.9524
17:12:40|2.9543
17:12:41|2.9549
17:12:41|2.955
17:12:43|2.9555
17:12:43|2.9555
17:12:44|2.9554
17:12:46|2.9553
17:12:47|2.9553
17:12:48|2.9563
17:12:49|2.9563
17:12:50|2.9568
17:12:51|2.9553
17:12:52|2.9557
17:12:53|2.9579
17:12:54|2.9599
17:12:55|2.9576
17:12:56|2.9599
17:12:57|2.9585
17:12:58|2.96
17:12:59|2.96
17:13:01|2.9561
17:13:03|2.9579
17:13:04|2.9584
17:13:06|2.9584
17:13:07|2.9584
17:13:08|2.9585
17:13:08|2.96
17:13:10|2.9553
17:13:11|2.9579
17:13:12|2.9579
17:13:13|2.9579
17:13:14|2.9575
17:13:15|2.9567
17:13:16|2.9563
17:13:17|2.9526
17:13:18|2.954
17:13:19|2.9542
17:13:20|2.954
17:13:21|2.952
17:13:22|2.952
17:13:24|2.954
17:13:24|2.9541
17:13:25|2.9526
17:13:26|2.9526
17:13:27|2.9534
17:13:28|2.9534
17:13:29|2.9535
17:13:30|2.9535
17:13:31|2.9573
17:13:32|2.9579
17:13:33|2.9577
17:13:34|2.9577
17:13:35|2.9574
17:13:36|2.9574
17:13:37|2.9579
17:13:38|2.9598
17:13:39|2.96
17:13:40|2.9587
17:13:41|2.9587
17:13:42|2.9587
17:13:43|2.9587
17:13:44|2.9587
17:13:45|2.9599
17:13:46|2.9556
17:13:47|2.9574
17:13:48|2.9573
17:13:49|2.9574
17:13:50|2.9567
17:13:51|2.9578
17:13:52|2.958
17:13:53|2.9576
17:13:54|2.958
17:13:55|2.958
17:13:56|2.9569
17:13:58|2.958
17:13:59|2.9574
17:14:01|2.9598
17:14:02|2.9593
17:14:04|2.9562
17:14:05|2.9574
17:14:07|2.956
17:14:07|2.9563
17:14:09|2.9559
17:14:10|2.9525
17:14:10|2.9525
17:14:12|2.9533
17:14:13|2.9504
17:14:13|2.953
17:14:15|2.951
17:14:16|2.953
17:14:17|2.9516
17:14:18|2.9515
17:14:19|2.9513
17:14:20|2.9495
17:14:21|2.9503
17:14:22|2.9499
17:14:23|2.9499
17:14:24|2.9499
17:14:25|2.9517
17:14:26|2.9517
17:14:27|2.9509
17:14:28|2.9496
17:14:29|2.9496
17:14:30|2.9507
17:14:31|2.9508
17:14:32|2.9509
17:14:33|2.9501
17:14:34|2.9502
17:14:35|2.9504
17:14:36|2.95
17:14:37|2.9499
17:14:38|2.9499
17:14:39|2.9474
17:14:40|2.9488
17:14:41|2.9488
17:14:42|2.9485
17:14:43|2.947
17:14:44|2.9482
17:14:45|2.9492
17:14:46|2.9498
17:14:47|2.9498
17:14:48|2.9496
17:14:49|2.9496
17:14:50|2.9469
17:14:51|2.9469
17:14:52|2.9469
17:14:53|2.9468
17:14:54|2.9491
17:14:55|2.9465
17:14:56|2.9495
17:14:57|2.9495
17:14:58|2.9495
17:14:59|2.9487
17:15:01|2.9463
17:15:03|2.9463
17:15:04|2.9458
17:15:05|2.9463
17:15:06|2.9461
17:15:07|2.9467
17:15:08|2.9462
17:15:09|2.9462
17:15:11|2.9471
17:15:11|2.9445
17:15:12|2.9445
17:15:13|2.9445
17:15:14|2.9458
17:15:15|2.9473
17:15:16|2.9483
17:15:17|2.9494
17:15:18|2.9502
17:15:19|2.951
17:15:20|2.951
17:15:21|2.951
17:15:22|2.9511
17:15:23|2.9479
17:15:24|2.9494
17:15:25|2.9477
17:15:26|2.9477
17:15:27|2.9467
17:15:28|2.9462
17:15:29|2.9471
17:15:30|2.9471
17:15:32|2.9455
17:15:32|2.9455
17:15:33|2.9465
17:15:34|2.9465
17:15:35|2.9465
17:15:36|2.9467
17:15:37|2.9467
17:15:38|2.9476
17:15:39|2.9476
17:15:40|2.9476
17:15:41|2.9484
17:15:43|2.9484
17:15:43|2.9472
17:15:44|2.9472
17:15:45|2.9476
17:15:46|2.948
17:15:47|2.9499
17:15:48|2.9481
17:15:49|2.9472
17:15:50|2.9472
17:15:51|2.9472
17:15:52|2.9476
17:15:53|2.9466
17:15:54|2.9462
17:15:55|2.9462
17:15:56|2.9462
17:15:57|2.9448
17:15:58|2.9448
17:16:00|2.945
17:16:01|2.9519
17:16:02|2.9511
17:16:04|2.9516
17:16:05|2.9514
17:16:06|2.9506
17:16:07|2.9502
17:16:08|2.9502
17:16:09|2.9518
17:16:11|2.9518
17:16:11|2.9524
17:16:13|2.9513
17:16:13|2.9513
17:16:14|2.9513
17:16:16|2.95
17:16:17|2.9503
17:16:18|2.9492
17:16:19|2.9483
17:16:20|2.946
17:16:21|2.9469
17:16:22|2.9464
17:16:23|2.95
17:16:24|2.9469
17:16:25|2.9436
17:16:26|2.9436
17:16:27|2.9457
17:16:28|2.9467
17:16:29|2.9467
17:16:30|2.9456
17:16:31|2.9443
17:16:32|2.9451
17:16:33|2.9456
17:16:34|2.9432
17:16:35|2.944
17:16:36|2.9439
17:16:37|2.9413
17:16:38|2.941
17:16:39|2.9397
17:16:40|2.9382
17:16:41|2.9386
17:16:42|2.9362
17:16:43|2.9384
17:16:44|2.9389
17:16:45|2.936
17:16:46|2.9353
17:16:48|2.938
17:16:48|2.9391
17:16:49|2.938
17:16:50|2.935
17:16:51|2.9372
17:16:52|2.9372
17:16:54|2.9372
17:16:54|2.9367
17:16:55|2.9349
17:16:56|2.9349
17:16:57|2.9349
17:16:58|2.9377
17:16:59|2.9377
17:17:00|2.9386
17:17:01|2.9377
17:17:03|2.936
17:17:04|2.936
17:17:05|2.9375
17:17:07|2.9352
17:17:08|2.9366
17:17:09|2.9344
17:17:10|2.9346
17:17:12|2.93
17:17:13|2.9299
17:17:14|2.9305
17:17:15|2.9317
17:17:16|2.9332
17:17:17|2.9338
17:17:19|2.9343
17:17:19|2.9343
17:17:21|2.9347
17:17:22|2.9347
17:17:23|2.9347
17:17:24|2.9335
17:17:24|2.9335
17:17:26|2.9342
17:17:27|2.9342
17:17:27|2.9322
17:17:29|2.9338
17:17:30|2.9338
17:17:31|2.9338
17:17:32|2.9311
17:17:33|2.9311
17:17:33|2.9328
17:17:35|2.933
17:17:36|2.9304
17:17:37|2.929
17:17:38|2.929
17:17:38|2.929
17:17:40|2.9307
17:17:41|2.9306
17:17:42|2.9306
17:17:43|2.9305
17:17:44|2.9305
17:17:45|2.9286
17:17:45|2.9279
17:17:47|2.9271
17:17:48|2.9271
17:17:48|2.9266
17:17:50|2.928
17:17:50|2.928
17:17:52|2.9287
17:17:52|2.9274
17:17:54|2.925
17:17:55|2.9263
17:17:56|2.9249
17:17:56|2.925
17:17:57|2.925
17:17:59|2.925
17:17:59|2.9297
17:18:01|2.9297
17:18:03|2.9296
17:18:04|2.9296
17:18:05|2.9296
17:18:07|2.9282
17:18:08|2.925
17:18:09|2.9269
17:18:10|2.9269
17:18:11|2.9269
17:18:13|2.929
17:18:13|2.929
17:18:14|2.9269
17:18:15|2.9249
17:18:16|2.9234
17:18:17|2.9234
17:18:19|2.9247
17:18:20|2.9243
17:18:21|2.9248
17:18:22|2.9259
17:18:23|2.9334
17:18:24|2.9366
17:18:25|2.9354
17:18:26|2.9387
17:18:27|2.9392
17:18:28|2.9405
17:18:29|2.9387
17:18:30|2.939
17:18:31|2.9366
17:18:32|2.9366
17:18:33|2.9391
17:18:34|2.9366
17:18:35|2.9352
17:18:36|2.9349
17:18:37|2.9349
17:18:38|2.9343
17:18:39|2.9328
17:18:40|2.9342
17:18:41|2.9352
17:18:42|2.9335
17:18:43|2.9349
17:18:44|2.9331
17:18:45|2.9331
17:18:46|2.9331
17:18:47|2.9342
17:18:48|2.935
17:18:49|2.935
17:18:50|2.9334
17:18:51|2.9348
17:18:52|2.9327
17:18:53|2.9333
17:18:54|2.9343
17:18:55|2.9317
17:18:56|2.9317
17:18:57|2.9317
17:18:58|2.9317
17:18:59|2.9317
17:19:00|2.9317
17:19:01|2.9336
17:19:02|2.9322
17:19:03|2.9352
17:19:05|2.9406
17:19:06|2.9391
17:19:07|2.9373
17:19:08|2.9373
17:19:09|2.9364
17:19:10|2.9356
17:19:12|2.9366
17:19:12|2.9366
17:19:13|2.9366
17:19:14|2.9366
17:19:15|2.9366
17:19:16|2.9376
17:19:17|2.9376
17:19:18|2.9376
17:19:19|2.9376
17:19:20|2.9376
17:19:21|2.9376
17:19:23|2.94
17:19:24|2.94
17:19:25|2.9387
17:19:25|2.9404
17:19:28|2.9401
17:19:29|2.9401
17:19:30|2.9401
17:19:31|2.9403
17:19:32|2.9412
17:19:33|2.9404
17:19:34|2.9404
17:19:35|2.9404
17:19:36|2.9404
17:19:37|2.9404
17:19:38|2.9404
17:19:39|2.9387
17:19:41|2.9387
17:19:42|2.9414
17:19:43|2.9414
17:19:43|2.9414
17:19:45|2.9414
17:19:45|2.9414
17:19:46|2.9414
17:19:47|2.9414
17:19:48|2.9415
17:19:50|2.9415
17:19:50|2.9413
17:19:52|2.9414
17:19:53|2.9415
17:19:54|2.9414
17:19:55|2.9437
17:19:56|2.9419
17:19:57|2.9436
17:19:58|2.9421
17:19:59|2.9421
17:20:00|2.9422
17:20:01|2.9421
17:20:02|2.9421
17:20:03|2.9437
17:20:05|2.9437
17:20:07|2.9437
17:20:08|2.9416
17:20:08|2.9433
17:20:10|2.9433
17:20:12|2.9433
17:20:13|2.9436
17:20:14|2.9414
17:20:15|2.9437
17:20:16|2.9437
17:20:17|2.9437
17:20:18|2.9437
17:20:19|2.9437
17:20:20|2.9437
17:20:21|2.9421
17:20:22|2.9437
17:20:23|2.9437
17:20:24|2.9437
17:20:25|2.9437
17:20:26|2.9437
17:20:27|2.9423
17:20:28|2.9437
17:20:29|2.9437
17:20:30|2.9437
17:20:31|2.9437
17:20:32|2.9437
17:20:33|2.9436
17:20:34|2.9437
17:20:35|2.9437
17:20:36|2.9416
17:20:37|2.9436
17:20:38|2.9434
17:20:39|2.9433
17:20:40|2.9433
17:20:42|2.9415
17:20:43|2.9399
17:20:43|2.9375
17:20:45|2.9375
17:20:45|2.9375
17:20:46|2.9375
17:20:48|2.9376
17:20:48|2.9376
17:20:50|2.9376
17:20:51|2.9399
17:20:52|2.9399
17:20:52|2.9399
17:20:53|2.9399
17:20:55|2.9399
17:20:55|2.9399
17:20:57|2.9412
17:20:57|2.9433
17:20:59|2.9433
17:20:59|2.9434
17:21:00|2.9434
17:21:01|2.9433
17:21:02|2.9442
17:21:04|2.9442
17:21:04|2.943
17:21:07|2.9444
17:21:08|2.9428
17:21:09|2.9425
17:21:10|2.9403
17:21:12|2.9401
17:21:13|2.9404
17:21:14|2.9406
17:21:15|2.9405
17:21:16|2.9405
17:21:16|2.9405
17:21:18|2.9412
17:21:19|2.9404
17:21:20|2.9404
17:21:21|2.9411
17:21:22|2.9411
17:21:23|2.9394
17:21:24|2.941
17:21:25|2.941
17:21:26|2.9386
17:21:27|2.9407
17:21:28|2.9399
17:21:29|2.9393
17:21:30|2.9397
17:21:31|2.9397
17:21:32|2.9397
17:21:33|2.9376
17:21:34|2.9376
17:21:35|2.9378
17:21:36|2.9378
17:21:37|2.9377
17:21:38|2.9377
17:21:39|2.937
17:21:40|2.937
17:21:41|2.9371
17:21:42|2.9386
17:21:43|2.9386
17:21:44|2.9386
17:21:45|2.9368
17:21:46|2.9368
17:21:47|2.9368
17:21:48|2.9368
17:21:49|2.9348
17:21:50|2.935
17:21:51|2.935
17:21:52|2.9348
17:21:53|2.9353
17:21:54|2.9342
17:21:55|2.9342
17:21:56|2.9342
17:21:57|2.9342
17:21:58|2.9351
17:21:59|2.9348
17:22:00|2.9339
17:22:01|2.9352
17:22:02|2.9352
17:22:03|2.9388
17:22:04|2.9399
17:22:05|2.9399
17:22:06|2.9399
17:22:08|2.9399
17:22:09|2.94
17:22:11|2.94
17:22:11|2.9399
17:22:13|2.9399
17:22:14|2.9399
17:22:16|2.9399
17:22:16|2.9389
17:22:17|2.9374
17:22:18|2.9374
17:22:20|2.9373
17:22:20|2.9389
17:22:22|2.939
17:22:23|2.939
17:22:24|2.939
17:22:25|2.939
17:22:26|2.939
17:22:27|2.939
17:22:28|2.9398
17:22:29|2.9411
17:22:30|2.9411
17:22:31|2.9453
17:22:32|2.9443
17:22:33|2.9443
17:22:34|2.9446
17:22:35|2.9446
17:22:36|2.9452
17:22:37|2.9444
17:22:38|2.9444
17:22:39|2.9429
17:22:40|2.9422
17:22:41|2.9422
17:22:42|2.9449
17:22:43|2.9444
17:22:45|2.9444
17:22:46|2.9444
17:22:47|2.9444
17:22:48|2.9465
17:22:49|2.9465
17:22:50|2.9447
17:22:51|2.9463
17:22:52|2.9463
17:22:53|2.9465
17:22:54|2.9484
17:22:55|2.9512
17:22:55|2.9529
17:22:57|2.9557
17:22:58|2.9557
17:22:58|2.9542
17:23:00|2.9538
17:23:01|2.9541
17:23:02|2.9555
17:23:02|2.9571
17:23:04|2.9577
17:23:05|2.96
17:23:06|2.9618
17:23:07|2.9583
17:23:08|2.9612
17:23:10|2.9583
17:23:12|2.9587
17:23:13|2.9587
17:23:14|2.9585
17:23:14|2.9573
17:23:16|2.9587
17:23:17|2.9587
17:23:18|2.9587
17:23:19|2.9601
17:23:20|2.9588
17:23:21|2.9589
17:23:22|2.9611
17:23:23|2.9585
17:23:24|2.9589
17:23:25|2.9589
17:23:26|2.9562
17:23:27|2.9562
17:23:28|2.9573
17:23:29|2.9573
17:23:30|2.9577
17:23:31|2.9577
17:23:32|2.9577
17:23:33|2.9577
17:23:34|2.9573
17:23:35|2.9577
17:23:36|2.9577
17:23:37|2.9573
17:23:38|2.956
17:23:40|2.9576
17:23:41|2.9577
17:23:41|2.9553
17:23:43|2.9554
17:23:44|2.9554
17:23:45|2.9577
17:23:46|2.957
17:23:46|2.957
17:23:48|2.9595
17:23:48|2.9595
17:23:50|2.9595
17:23:50|2.9595
17:23:52|2.9568
17:23:53|2.9568
17:23:54|2.9577
17:23:55|2.9577
17:23:56|2.9577
17:23:57|2.9577
17:23:58|2.957
17:23:59|2.9581
17:24:00|2.9588
17:24:01|2.9588
17:24:02|2.9594
17:24:03|2.9599
17:24:04|2.9573
17:24:05|2.9573
17:24:06|2.9598
17:24:07|2.9598
17:24:08|2.9598
17:24:09|2.9598
17:24:11|2.9575
17:24:12|2.9575
17:24:13|2.9575
17:24:15|2.9575
17:24:16|2.9575
17:24:17|2.9575
17:24:18|2.9568
17:24:19|2.9575
17:24:20|2.9585
17:24:21|2.9566
17:24:22|2.9546
17:24:23|2.9565
17:24:24|2.9569
17:24:25|2.9569
17:24:26|2.9569
17:24:27|2.9569
17:24:28|2.9551
17:24:29|2.9571
17:24:30|2.9565
17:24:31|2.9565
17:24:32|2.9565
17:24:33|2.9565
17:24:34|2.9565
17:24:35|2.9565
17:24:36|2.9539
17:24:37|2.9539
17:24:38|2.9542
17:24:39|2.9542
17:24:40|2.9548
17:24:41|2.9548
17:24:42|2.9548
17:24:43|2.9539
17:24:44|2.9539
17:24:45|2.9539
17:24:46|2.9539
17:24:47|2.9568
17:24:49|2.9552
17:24:49|2.9555
17:24:51|2.9555
17:24:52|2.9555
17:24:53|2.9567
17:24:53|2.9567
17:24:54|2.9513
17:24:56|2.9524
17:24:56|2.9524
17:24:57|2.9524
17:25:00|2.9514
17:25:00|2.9514
17:25:01|2.9492
17:25:03|2.9511
17:25:03|2.9511
17:25:04|2.9511
17:25:05|2.9511
17:25:07|2.9542
17:25:09|2.9542
17:25:10|2.9562
17:25:12|2.9542
17:25:13|2.9561
17:25:14|2.9562
17:25:16|2.9568
17:25:17|2.9578
17:25:18|2.9579
17:25:19|2.9579
17:25:20|2.9579
17:25:21|2.9579
17:25:22|2.9579
17:25:24|2.9578
17:25:24|2.9569
17:25:26|2.9578
17:25:26|2.9578
17:25:27|2.958
17:25:28|2.9599
17:25:29|2.9567
17:25:30|2.9576
17:25:31|2.9576
17:25:32|2.9571
17:25:33|2.9556
17:25:35|2.957
17:25:35|2.957
17:25:36|2.9554
17:25:38|2.9554
17:25:39|2.9554
17:25:39|2.9554
17:25:40|2.9554
17:25:41|2.9554
17:25:42|2.9554
17:25:44|2.9554
17:25:44|2.9554
17:25:46|2.9553
17:25:46|2.9543
17:25:47|2.9543
17:25:48|2.9526
17:25:49|2.9526
17:25:50|2.9544
17:25:51|2.9544
17:25:52|2.9543
17:25:53|2.9524
17:25:54|2.9524
17:25:55|2.9524
17:25:56|2.9524
17:25:57|2.9526
17:25:58|2.9534
17:25:59|2.9534
17:26:00|2.9534
17:26:02|2.9534
17:26:02|2.9534
17:26:03|2.9531
17:26:04|2.953
17:26:05|2.953
17:26:06|2.9527
17:26:07|2.9527
17:26:08|2.9524
17:26:10|2.9486
17:26:11|2.9504
17:26:13|2.9486
17:26:14|2.9486
17:26:15|2.9455
17:26:16|2.9451
17:26:17|2.9451
17:26:19|2.9451
17:26:20|2.9491
17:26:20|2.9491
17:26:21|2.9509
17:26:22|2.9505
17:26:23|2.9505
17:26:25|2.951
17:26:25|2.951
17:26:26|2.951
17:26:28|2.951
17:26:28|2.9504
17:26:29|2.9488
17:26:30|2.9491
17:26:32|2.9509
17:26:33|2.9509
17:26:33|2.9509
17:26:35|2.9509
17:26:36|2.9509
17:26:36|2.9509
17:26:37|2.9509
17:26:38|2.9535
17:26:39|2.9527
17:26:40|2.9525
17:26:41|2.9517
17:26:42|2.9517
17:26:43|2.956
17:26:44|2.955
17:26:46|2.955
17:26:47|2.9553
17:26:47|2.9591
17:26:48|2.9571
17:26:49|2.9571
17:26:51|2.9589
17:26:52|2.9589
17:26:52|2.9586
17:26:53|2.9586
17:26:55|2.9586
17:26:55|2.9586
17:26:57|2.9586
17:26:58|2.9586
17:26:59|2.9586
17:27:00|2.9593
17:27:01|2.9581
17:27:02|2.9578
17:27:03|2.9578
17:27:04|2.9599
17:27:04|2.9584
17:27:06|2.9557
17:27:06|2.9557
17:27:08|2.9557
17:27:09|2.9591
17:27:10|2.9573
17:27:12|2.9629
17:27:13|2.9647
17:27:15|2.9655
17:27:17|2.9645
17:27:18|2.9646
17:27:19|2.9631
17:27:20|2.9631
17:27:22|2.9648
17:27:23|2.9696
17:27:23|2.9669
17:27:25|2.9683
17:27:25|2.9683
17:27:26|2.9677
17:27:28|2.9636
17:27:29|2.9656
17:27:29|2.9634
17:27:30|2.9647
17:27:31|2.9646
17:27:32|2.9648
17:27:33|2.9648
17:27:35|2.9656
17:27:35|2.9656
17:27:36|2.9658
17:27:37|2.9669
17:27:38|2.9669
17:27:39|2.9672
17:27:40|2.9673
17:27:41|2.9672
17:27:43|2.9665
17:27:43|2.9648
17:27:45|2.9673
17:27:46|2.9673
17:27:46|2.9681
17:27:47|2.9688
17:27:48|2.9688
17:27:49|2.9688
17:27:50|2.967
17:27:51|2.967
17:27:52|2.9718
17:27:53|2.9706
17:27:54|2.9705
17:27:55|2.9716
17:27:56|2.9706
17:27:58|2.9676
17:27:59|2.9666
17:28:00|2.9662
17:28:00|2.9666
17:28:01|2.9654
17:28:03|2.968
17:28:04|2.9657
17:28:05|2.9677
17:28:06|2.9658
17:28:07|2.9688
17:28:08|2.9688
17:28:09|2.9699
17:28:10|2.9678
17:28:11|2.9678
17:28:13|2.9678
17:28:13|2.9686
17:28:16|2.9686
17:28:16|2.9697
17:28:18|2.9678
17:28:18|2.9687
17:28:19|2.9687
17:28:20|2.97
17:28:21|2.97
17:28:22|2.9712
17:28:24|2.9712
17:28:25|2.9689
17:28:26|2.968
17:28:27|2.9684
17:28:28|2.9684
17:28:29|2.9684
17:28:30|2.9684
17:28:31|2.9681
17:28:32|2.9681
17:28:33|2.9681
17:28:34|2.9702
17:28:35|2.9703
17:28:36|2.9703
17:28:37|2.9698
17:28:38|2.9703
17:28:39|2.9703
17:28:40|2.9703
17:28:41|2.9693
17:28:42|2.9699
17:28:43|2.9699
17:28:44|2.9699
17:28:45|2.9685
17:28:46|2.9685
17:28:48|2.9681
17:28:49|2.9693
17:28:50|2.9697
17:28:51|2.9683
17:28:51|2.9683
17:28:53|2.9683
17:28:54|2.9683
17:28:54|2.9683
17:28:55|2.9708
17:28:56|2.9708
17:28:57|2.9708
17:28:58|2.9689
17:28:59|2.9689
17:29:01|2.9689
17:29:01|2.9689
17:29:02|2.9689
17:29:04|2.9689
17:29:05|2.9689
17:29:06|2.9689
17:29:07|2.9688
17:29:08|2.9705
17:29:09|2.969
17:29:10|2.9708
17:29:11|2.9697
17:29:12|2.9708
17:29:14|2.9707
17:29:15|2.9684
17:29:16|2.9684
17:29:17|2.9684
17:29:19|2.9694
17:29:19|2.969
17:29:20|2.9681
17:29:22|2.9693
17:29:22|2.9694
17:29:23|2.968
17:29:24|2.968
17:29:25|2.9677
17:29:26|2.9687
17:29:27|2.9681
17:29:29|2.9705
17:29:29|2.9687
17:29:30|2.97
17:29:32|2.97
17:29:32|2.97
17:29:33|2.9705
17:29:34|2.969
17:29:35|2.969
17:29:36|2.9699
17:29:37|2.9684
17:29:39|2.9687
17:29:39|2.9687
17:29:40|2.9705
17:29:41|2.9691
17:29:42|2.9704
17:29:43|2.9704
17:29:44|2.9701
17:29:45|2.9701
17:29:46|2.9684
17:29:47|2.9684
17:29:48|2.9684
17:29:49|2.9684
17:29:50|2.9684
17:29:51|2.9684
17:29:52|2.9684
17:29:53|2.9684
17:29:54|2.9684
17:29:55|2.9684
17:29:56|2.9699
17:29:57|2.9699
17:29:58|2.9699
17:29:59|2.9684
17:30:00|2.9699
17:30:01|2.9699
17:30:02|2.9699
17:30:03|2.9699
17:30:04|2.9699
17:30:05|2.9685
17:30:06|2.9688
17:30:07|2.9678
17:30:08|2.9678
17:30:09|2.9678
17:30:10|2.9678
17:30:11|2.9697
17:30:12|2.9605
17:30:14|2.9624
17:30:16|2.9607
17:30:17|2.9624
17:30:18|2.9594
17:30:19|2.9599
17:30:20|2.9599
17:30:21|2.9608
17:30:22|2.9612
17:30:24|2.9623
17:30:25|2.9622
17:30:26|2.9612
17:30:26|2.9623
17:30:28|2.9623
17:30:29|2.9623
17:30:30|2.9623
17:30:31|2.9611
17:30:32|2.9611
17:30:32|2.9611
17:30:33|2.9622
17:30:35|2.9622
17:30:35|2.9608
17:30:37|2.9608
17:30:38|2.9608
17:30:39|2.9608
17:30:40|2.9612
17:30:40|2.9612
17:30:41|2.9592
17:30:43|2.9592
17:30:43|2.9612
17:30:45|2.9612
17:30:45|2.9611
17:30:46|2.9611
17:30:47|2.9601
17:30:48|2.9587
17:30:49|2.9587
17:30:51|2.9592
17:30:51|2.9612
17:30:52|2.9612
17:30:53|2.9617
17:30:54|2.9595
17:30:56|2.9595
17:30:56|2.9595
17:30:57|2.9587
17:30:59|2.9587
17:30:59|2.9599
17:31:00|2.96
17:31:01|2.96
17:31:03|2.9617
17:31:04|2.9617
17:31:05|2.9622
17:31:05|2.9635
17:31:06|2.9635
17:31:07|2.9635
17:31:08|2.9599
17:31:10|2.9616
17:31:10|2.9616
17:31:11|2.9616
17:31:13|2.9592
17:31:14|2.9592
17:31:16|2.9593
17:31:17|2.9595
17:31:19|2.9616
17:31:20|2.9614
17:31:21|2.9614
17:31:23|2.9614
17:31:24|2.9614
17:31:25|2.9592
17:31:26|2.9558
17:31:27|2.9561
17:31:28|2.9547
17:31:29|2.9546
17:31:30|2.9545
17:31:31|2.9533
17:31:32|2.9555
17:31:33|2.9547
17:31:34|2.956
17:31:35|2.9551
17:31:36|2.9551
17:31:37|2.9547
17:31:38|2.9541
17:31:39|2.9539
17:31:40|2.954
17:31:41|2.955
17:31:42|2.9528
17:31:43|2.9528
17:31:44|2.9528
17:31:45|2.9545
17:31:46|2.9545
17:31:47|2.9545
17:31:48|2.9545
17:31:49|2.9545
17:31:50|2.9545
17:31:51|2.9539
17:31:52|2.9539
17:31:53|2.9554
17:31:54|2.956
17:31:55|2.9553
17:31:56|2.9547
17:31:57|2.9535
17:31:58|2.9535
17:31:59|2.9528
17:32:00|2.9538
17:32:01|2.9512
17:32:02|2.9521
17:32:03|2.9521
17:32:04|2.9521
17:32:05|2.9521
17:32:06|2.9538
17:32:07|2.9536
17:32:08|2.9543
17:32:09|2.9514
17:32:10|2.9514
17:32:11|2.9537
17:32:12|2.9537
17:32:13|2.951
17:32:14|2.951
17:32:15|2.951
17:32:17|2.9508
17:32:17|2.9536
17:32:18|2.9536
17:32:20|2.9538
17:32:21|2.9536
17:32:22|2.9536
17:32:23|2.9536
17:32:23|2.9536
17:32:25|2.9536
17:32:26|2.9527
17:32:27|2.9506
17:32:28|2.9518
17:32:29|2.9518
17:32:30|2.9516
17:32:32|2.9504
17:32:33|2.9514
17:32:34|2.9514
17:32:34|2.9516
17:32:36|2.9518
17:32:37|2.9513
17:32:37|2.9501
17:32:38|2.95
17:32:39|2.95
17:32:41|2.9508
17:32:42|2.9514
17:32:43|2.9486
17:32:44|2.9498
17:32:45|2.9499
17:32:46|2.9499
17:32:47|2.9499
17:32:47|2.9513
17:32:49|2.9513
17:32:50|2.9505
17:32:51|2.9522
17:32:51|2.9521
17:32:53|2.9521
17:32:54|2.9521
17:32:54|2.9523
17:32:55|2.9523
17:32:57|2.9536
17:32:57|2.9537
17:32:58|2.9541
17:32:59|2.9541
17:33:01|2.9541
17:33:03|2.9524
17:33:03|2.9515
17:33:04|2.9515
17:33:05|2.9542
17:33:06|2.9524
17:33:07|2.9526
17:33:08|2.9536
17:33:09|2.9536
17:33:10|2.9536
17:33:11|2.9536
17:33:12|2.9536
17:33:13|2.9536
17:33:14|2.9526
17:33:16|2.9545
17:33:18|2.9535
17:33:19|2.9524
17:33:20|2.9543
17:33:22|2.9527
17:33:23|2.9542
17:33:24|2.9542
17:33:25|2.9542
17:33:26|2.9557
17:33:27|2.9557
17:33:29|2.9535
17:33:29|2.9535
17:33:31|2.9524
17:33:31|2.9524
17:33:33|2.9545
17:33:34|2.9545
17:33:35|2.9525
17:33:36|2.9525
17:33:36|2.9524
17:33:38|2.9524
17:33:39|2.9524
17:33:40|2.9536
17:33:41|2.9536
17:33:42|2.9536
17:33:43|2.9536
17:33:44|2.9536
17:33:45|2.9536
17:33:46|2.9551
17:33:47|2.9551
17:33:48|2.9551
17:33:49|2.953
17:33:50|2.9547
17:33:51|2.9545
17:33:52|2.9544
17:33:53|2.9544
17:33:54|2.9544
17:33:55|2.9544
17:33:56|2.9544
17:33:57|2.9544
17:33:58|2.9545
17:33:59|2.9545
17:34:00|2.9545
17:34:01|2.9545
17:34:02|2.9545
17:34:03|2.9546
17:34:04|2.9546
17:34:06|2.9546
17:34:06|2.9546
17:34:07|2.9546
17:34:09|2.9546
17:34:10|2.9546
17:34:11|2.9546
17:34:11|2.9565
17:34:12|2.9565
17:34:14|2.9565
17:34:14|2.9565
17:34:16|2.9565
17:34:17|2.9565
17:34:19|2.9565
17:34:20|2.9565
17:34:21|2.9537
17:34:22|2.9537
17:34:23|2.9563
17:34:24|2.9563
17:34:25|2.9563
17:34:26|2.9563
17:34:27|2.957
17:34:28|2.9581
17:34:29|2.9584
17:34:30|2.9584
17:34:31|2.9584
17:34:32|2.9575
17:34:33|2.9584
17:34:34|2.9584
17:34:35|2.9576
17:34:36|2.9576
17:34:37|2.9576
17:34:38|2.9599
17:34:39|2.9597
17:34:40|2.96
17:34:41|2.96
17:34:42|2.96
17:34:42|2.96
17:34:43|2.96
17:34:45|2.9584
17:34:46|2.9595
17:34:47|2.958
17:34:47|2.9584
17:34:49|2.9584
17:34:50|2.9584
17:34:51|2.96
17:34:52|2.96
17:34:53|2.9585
17:34:54|2.9585
17:34:55|2.9599
17:34:56|2.9599
17:34:57|2.9599
17:34:58|2.9599
17:34:59|2.96
17:35:00|2.96
17:35:01|2.96
17:35:02|2.96
17:35:04|2.9599
17:35:04|2.9599
17:35:05|2.9585
17:35:06|2.9585
17:35:07|2.9586
17:35:08|2.9586
17:35:09|2.9599
17:35:10|2.9599
17:35:11|2.9599
17:35:12|2.9599
17:35:13|2.9572
17:35:15|2.9571
17:35:15|2.9571
17:35:16|2.9571
17:35:18|2.9571
17:35:20|2.9541
17:35:21|2.9541
17:35:22|2.9541
17:35:23|2.954
17:35:24|2.954
17:35:26|2.9533
17:35:26|2.9538
17:35:28|2.9536
17:35:29|2.9536
17:35:30|2.9536
17:35:31|2.9527
17:35:33|2.9522
17:35:33|2.952
17:35:35|2.95
17:35:36|2.95
17:35:37|2.9486
17:35:38|2.9508
17:35:39|2.9514
17:35:40|2.9517
17:35:41|2.9516
17:35:42|2.9516
17:35:43|2.9504
17:35:44|2.9513
17:35:45|2.9503
17:35:46|2.9503
17:35:47|2.9503
17:35:49|2.9507
17:35:50|2.9526
17:35:50|2.9528
17:35:51|2.9529
17:35:53|2.9542
17:35:54|2.9546
17:35:55|2.9546
17:35:56|2.9547
17:35:56|2.9547
17:35:58|2.9544
17:35:59|2.9562
17:36:00|2.9546
17:36:01|2.9546
17:36:02|2.9572
17:36:03|2.9572
17:36:04|2.9588
17:36:05|2.9589
17:36:06|2.9589
17:36:07|2.9589
17:36:08|2.959
17:36:09|2.959
17:36:10|2.9616
17:36:11|2.9616
17:36:12|2.9601
17:36:13|2.9614
17:36:14|2.9614
17:36:15|2.9604
17:36:16|2.9604
17:36:17|2.9604
17:36:19|2.9596
17:36:21|2.9596
17:36:21|2.9596
17:36:23|2.963
17:36:25|2.9648
17:36:26|2.9626
17:36:26|2.9626
17:36:27|2.9626
17:36:29|2.9626
17:36:30|2.9626
17:36:31|2.9626
17:36:32|2.9637
17:36:33|2.9644
17:36:34|2.9635
17:36:36|2.9635
17:36:37|2.965
17:36:37|2.9654
17:36:38|2.9654
17:36:39|2.9642
17:36:40|2.9642
17:36:41|2.9648
17:36:42|2.9648
17:36:43|2.9653
17:36:44|2.9653
17:36:45|2.9635
17:36:46|2.9636
17:36:48|2.9641
17:36:49|2.9659
17:36:50|2.9659
17:36:51|2.9652
17:36:53|2.9635
17:36:53|2.9635
17:36:54|2.9635
17:36:55|2.9643
17:36:56|2.9643
17:36:57|2.9643
17:36:58|2.967
17:36:59|2.967
17:37:00|2.967
17:37:01|2.9664
17:37:02|2.9636
17:37:04|2.9636
17:37:04|2.9611
17:37:05|2.9602
17:37:06|2.9608
17:37:08|2.9627
17:37:08|2.9627
17:37:09|2.9627
17:37:10|2.9627
17:37:11|2.9641
17:37:12|2.9642
17:37:13|2.965
17:37:14|2.965
17:37:15|2.9671
17:37:16|2.9671
17:37:17|2.967
17:37:18|2.967
17:37:20|2.9636
17:37:21|2.965
17:37:22|2.965
17:37:24|2.9625
17:37:24|2.9643
17:37:25|2.9625
17:37:26|2.964
17:37:28|2.9637
17:37:29|2.9637
17:37:30|2.9637
17:37:31|2.9637
17:37:31|2.9637
17:37:33|2.9637
17:37:34|2.9637
17:37:34|2.9621
17:37:35|2.9633
17:37:37|2.9618
17:37:38|2.9614
17:37:38|2.9613
17:37:40|2.9613
17:37:40|2.9612
17:37:41|2.9613
17:37:43|2.9603
17:37:44|2.9616
17:37:44|2.9616
17:37:45|2.9609
17:37:46|2.9613
17:37:48|2.9613
17:37:48|2.9629
17:37:50|2.9629
17:37:51|2.9622
17:37:52|2.9622
17:37:52|2.9623
17:37:53|2.9633
17:37:55|2.9633
17:37:56|2.9633
17:37:57|2.9633
17:37:57|2.9633
17:37:58|2.9633
17:38:00|2.9633
17:38:00|2.9631
17:38:01|2.9633
17:38:02|2.9633
17:38:03|2.9633
17:38:05|2.963
17:38:06|2.963
17:38:06|2.963
17:38:08|2.9633
17:38:08|2.9633
17:38:09|2.9633
17:38:10|2.9629
17:38:11|2.9612
17:38:12|2.9612
17:38:13|2.9612
17:38:14|2.9612
17:38:15|2.9632
17:38:16|2.9632
17:38:18|2.9637
17:38:19|2.9637
17:38:19|2.9637
17:38:22|2.9637
17:38:23|2.9637
17:38:24|2.9637
17:38:26|2.9637
17:38:27|2.9636
17:38:28|2.9641
17:38:29|2.9641
17:38:29|2.9646
17:38:31|2.9639
17:38:33|2.9646
17:38:33|2.9636
17:38:35|2.9644
17:38:36|2.9644
17:38:37|2.9644
17:38:38|2.9646
17:38:39|2.9645
17:38:40|2.9632
17:38:41|2.9637
17:38:42|2.9637
17:38:43|2.9637
17:38:44|2.9637
17:38:45|2.9645
17:38:46|2.9632
17:38:47|2.9632
17:38:48|2.9609
17:38:49|2.9609
17:38:50|2.9601
17:38:51|2.9601
17:38:52|2.9614
17:38:53|2.9614
17:38:55|2.9613
17:38:56|2.9609
17:38:57|2.9609
17:38:58|2.9614
17:38:59|2.9619
17:39:00|2.9619
17:39:01|2.9625
17:39:02|2.9625
17:39:02|2.961
17:39:04|2.961
17:39:05|2.9626
17:39:05|2.9626
17:39:06|2.9609
17:39:08|2.9609
17:39:08|2.9609
17:39:10|2.9637
17:39:11|2.9634
17:39:12|2.9634
17:39:13|2.9634
17:39:14|2.9634
17:39:14|2.9628
17:39:15|2.9628
17:39:16|2.9647
17:39:17|2.9629
17:39:19|2.9629
17:39:20|2.9634
17:39:20|2.9634
17:39:22|2.9658
17:39:24|2.9642
17:39:25|2.9642
17:39:27|2.9635
17:39:27|2.9635
17:39:28|2.9635
17:39:29|2.9635
17:39:31|2.9635
17:39:31|2.9635
17:39:32|2.9634
17:39:34|2.9633
17:39:34|2.9648
17:39:35|2.9648
17:39:36|2.9648
17:39:38|2.9635
17:39:39|2.9635
17:39:39|2.9635
17:39:40|2.9626
17:39:41|2.9601
17:39:43|2.9576
17:39:43|2.9592
17:39:45|2.9576
17:39:45|2.9591
17:39:47|2.9624
17:39:48|2.9624
17:39:49|2.9625
17:39:50|2.9625
17:39:51|2.9625
17:39:52|2.9635
17:39:53|2.9612
17:39:54|2.9612
17:39:54|2.9624
17:39:56|2.9624
17:39:57|2.9639
17:39:57|2.9639
17:39:59|2.9624
17:40:00|2.9624
17:40:00|2.9639
17:40:02|2.9639
17:40:02|2.9639
17:40:04|2.9639
17:40:05|2.9639
17:40:06|2.9639
17:40:07|2.9639
17:40:07|2.9639
17:40:09|2.9629
17:40:10|2.9639
17:40:11|2.9639
17:40:11|2.9639
17:40:13|2.9639
17:40:14|2.9626
17:40:15|2.9626
17:40:16|2.9639
17:40:17|2.9629
17:40:18|2.9624
17:40:19|2.9624
17:40:19|2.9624
17:40:21|2.9632
17:40:22|2.9632
17:40:24|2.9652
17:40:25|2.9652
17:40:26|2.9652
17:40:28|2.9652
17:40:29|2.9652
17:40:29|2.9652
17:40:31|2.9652
17:40:31|2.965
17:40:32|2.9639
17:40:34|2.9652
17:40:34|2.9652
17:40:35|2.9652
17:40:37|2.9652
17:40:38|2.9689
17:40:38|2.9696
17:40:39|2.97
17:40:40|2.9722
17:40:42|2.9722
17:40:42|2.9729
17:40:43|2.9727
17:40:46|2.9747
17:40:46|2.9747
17:40:47|2.9747
17:40:48|2.9724
17:40:49|2.9726
17:40:50|2.9747
17:40:51|2.9747
17:40:52|2.9724
17:40:53|2.9724
17:40:54|2.9714
17:40:55|2.9712
17:40:56|2.9706
17:40:57|2.9705
17:40:58|2.9686
17:40:59|2.9671
17:41:00|2.9695
17:41:01|2.9668
17:41:02|2.9696
17:41:03|2.9696
17:41:04|2.9709
17:41:05|2.9709
17:41:06|2.97
17:41:08|2.9733
17:41:08|2.9718
17:41:09|2.9718
17:41:10|2.974
17:41:11|2.9739
17:41:12|2.9717
17:41:13|2.9733
17:41:14|2.9733
17:41:16|2.9715
17:41:16|2.9705
17:41:17|2.9698
17:41:18|2.9698
17:41:19|2.9742
17:41:20|2.9742
17:41:21|2.9742
17:41:23|2.9705
17:41:25|2.9724
17:41:26|2.97
17:41:27|2.9697
17:41:28|2.9698
17:41:29|2.9714
17:41:30|2.9715
17:41:31|2.9697
17:41:32|2.9714
17:41:33|2.9714
17:41:34|2.9714
17:41:35|2.9715
17:41:37|2.9747
17:41:37|2.9724
17:41:38|2.9724
17:41:40|2.9746
17:41:42|2.9747
17:41:43|2.9702
17:41:44|2.9725
17:41:44|2.9725
17:41:46|2.9728
17:41:46|2.9728
17:41:48|2.9739
17:41:49|2.9739
17:41:50|2.9739
17:41:51|2.9739
17:41:52|2.9739
17:41:52|2.9714
17:41:54|2.9737
17:41:55|2.9737
17:41:55|2.9737
17:41:57|2.9737
17:41:58|2.9739
17:41:59|2.9739
17:42:00|2.974
17:42:01|2.974
17:42:02|2.974
17:42:02|2.9735
17:42:03|2.9737
17:42:05|2.9737
17:42:06|2.9737
17:42:07|2.974
17:42:08|2.9768
17:42:09|2.9765
17:42:10|2.9765
17:42:11|2.9748
17:42:12|2.9768
17:42:13|2.9762
17:42:14|2.9747
17:42:15|2.9745
17:42:16|2.9765
17:42:16|2.9765
17:42:18|2.9747
17:42:18|2.9764
17:42:20|2.9745
17:42:21|2.9765
17:42:21|2.9748
17:42:23|2.9748
17:42:25|2.9768
17:42:26|2.9759
17:42:28|2.9759
17:42:30|2.9754
17:42:31|2.9754
17:42:31|2.9754
17:42:32|2.9747
17:42:34|2.973
17:42:35|2.9737
17:42:36|2.9715
17:42:37|2.971
17:42:38|2.971
17:42:39|2.9734
17:42:40|2.9731
17:42:41|2.9729
17:42:42|2.9731
17:42:43|2.9715
17:42:44|2.9696
17:42:45|2.9696
17:42:46|2.9696
17:42:48|2.9698
17:42:49|2.9684
17:42:50|2.9698
17:42:51|2.9698
17:42:52|2.9677
17:42:53|2.9696
17:42:54|2.9698
17:42:55|2.9698
17:42:56|2.9698
17:42:57|2.9698
17:42:58|2.9698
17:42:59|2.9698
17:43:00|2.9698
17:43:01|2.9679
17:43:02|2.9679
17:43:03|2.9716
17:43:04|2.971
17:43:05|2.973
17:43:07|2.9731
17:43:08|2.9731
17:43:09|2.9742
17:43:10|2.9741
17:43:11|2.9741
17:43:12|2.9731
17:43:13|2.9731
17:43:14|2.9731
17:43:15|2.9712
17:43:16|2.9731
17:43:17|2.9731
17:43:18|2.974
17:43:20|2.974
17:43:21|2.9718
17:43:22|2.973
17:43:22|2.973
17:43:24|2.9723
17:43:25|2.9723
17:43:27|2.9725
17:43:28|2.9739
17:43:29|2.9723
17:43:31|2.9738
17:43:32|2.9738
17:43:33|2.9738
17:43:34|2.9738
17:43:35|2.9738
17:43:35|2.9738
17:43:37|2.9738
17:43:38|2.9722
17:43:39|2.9722
17:43:40|2.9732
17:43:40|2.9732
17:43:42|2.9732
17:43:42|2.9737
17:43:44|2.9737
17:43:44|2.9722
17:43:46|2.9722
17:43:47|2.9737
17:43:48|2.9736
17:43:49|2.9736
17:43:50|2.973
17:43:51|2.9722
17:43:51|2.9733
17:43:53|2.9736
17:43:54|2.9736
17:43:54|2.9735
17:43:56|2.9735
17:43:57|2.9736
17:43:58|2.9736
17:43:59|2.9725
17:44:00|2.9724
17:44:01|2.9716
17:44:02|2.9736
17:44:04|2.9736
17:44:05|2.974
17:44:06|2.9804
17:44:07|2.9793
17:44:09|2.9797
17:44:10|2.9822
17:44:11|2.9796
17:44:12|2.9816
17:44:13|2.9831
17:44:14|2.9809
17:44:15|2.9813
17:44:15|2.983
17:44:17|2.9808
17:44:18|2.9814
17:44:19|2.9814
17:44:19|2.9834
17:44:20|2.9814
17:44:21|2.9815
17:44:22|2.9815
17:44:24|2.9815
17:44:26|2.982
17:44:27|2.9836
17:44:28|2.9823
17:44:29|2.9823
17:44:29|2.9835
17:44:31|2.9835
17:44:32|2.9835
17:44:34|2.9837
17:44:35|2.9829
17:44:35|2.9827
17:44:37|2.983
17:44:38|2.9836
17:44:40|2.9827
17:44:40|2.9828
17:44:42|2.9827
17:44:43|2.9834
17:44:44|2.9818
17:44:46|2.9818
17:44:47|2.9839
17:44:48|2.9837
17:44:49|2.9836
17:44:50|2.9829
17:44:51|2.9827
17:44:52|2.982
17:44:53|2.9822
17:44:54|2.9822
17:44:56|2.9827
17:44:56|2.9827
17:44:57|2.9805
17:44:58|2.9805
17:44:59|2.9808
17:45:00|2.9808
17:45:01|2.9827
17:45:03|2.9832
17:45:03|2.9818
17:45:04|2.9752
17:45:05|2.9741
17:45:06|2.9732
17:45:07|2.972
17:45:09|2.9716
17:45:09|2.972
17:45:11|2.9728
17:45:12|2.9727
17:45:13|2.974
17:45:14|2.9757
17:45:15|2.9746
17:45:16|2.9746
17:45:17|2.9745
17:45:18|2.9736
17:45:19|2.9725
17:45:20|2.9732
17:45:21|2.9754
17:45:22|2.9756
17:45:23|2.9738
17:45:24|2.9756
17:45:25|2.9753
17:45:26|2.9769
17:45:28|2.9769
17:45:29|2.9769
17:45:30|2.9769
17:45:31|2.975
17:45:32|2.9749
17:45:33|2.9763
17:45:34|2.9765
17:45:35|2.9735
17:45:36|2.9742
17:45:37|2.9717
17:45:38|2.9732
17:45:39|2.9732
17:45:40|2.9732
17:45:41|2.9732
17:45:42|2.9732
17:45:43|2.9732
17:45:44|2.974
17:45:45|2.974
17:45:46|2.974
17:45:47|2.974
17:45:48|2.9707
17:45:49|2.9727
17:45:50|2.9727
17:45:51|2.9727
17:45:52|2.9703
17:45:53|2.9698
17:45:54|2.9716
17:45:56|2.9704
17:45:56|2.9724
17:45:58|2.9716
17:45:59|2.9716
17:45:59|2.97
17:46:00|2.9716
17:46:02|2.9717
17:46:02|2.9717
17:46:04|2.9717
17:46:05|2.9716
17:46:05|2.9716
17:46:07|2.9695
17:46:07|2.9678
17:46:08|2.9718
17:46:10|2.9701
17:46:10|2.9702
17:46:12|2.9702
17:46:13|2.9723
17:46:14|2.97
17:46:15|2.9699
17:46:16|2.9699
17:46:16|2.9699
17:46:17|2.9699
17:46:18|2.9699
17:46:19|2.9699
17:46:20|2.9673
17:46:22|2.9698
17:46:22|2.9686
17:46:24|2.9686
17:46:24|2.9697
17:46:26|2.9694
17:46:28|2.9694
17:46:30|2.9695
17:46:30|2.9698
17:46:31|2.9698
17:46:33|2.9679
17:46:34|2.9698
17:46:35|2.9683
17:46:36|2.9688
17:46:37|2.9687
17:46:38|2.9672
17:46:39|2.9673
17:46:40|2.9693
17:46:41|2.969
17:46:42|2.9693
17:46:43|2.9693
17:46:44|2.9693
17:46:45|2.9683
17:46:46|2.9683
17:46:47|2.9679
17:46:48|2.9677
17:46:49|2.9688
17:46:50|2.9693
17:46:51|2.9675
17:46:52|2.9694
17:46:53|2.9697
17:46:54|2.9697
17:46:55|2.9698
17:46:56|2.9685
17:46:57|2.9685
17:46:58|2.9685
17:46:59|2.9685
17:47:00|2.9685
17:47:02|2.9707
17:47:03|2.9707
17:47:05|2.9687
17:47:06|2.9687
17:47:06|2.9689
17:47:08|2.9689
17:47:08|2.968
17:47:10|2.9682
17:47:11|2.9705
17:47:11|2.9705
17:47:12|2.9705
17:47:14|2.9705
17:47:15|2.9696
17:47:16|2.9715
17:47:17|2.9697
17:47:18|2.9693
17:47:19|2.9693
17:47:20|2.9686
17:47:21|2.97
17:47:22|2.9684
17:47:23|2.9702
17:47:25|2.9702
17:47:25|2.9701
17:47:27|2.9701
17:47:29|2.9701
17:47:30|2.968
17:47:32|2.968
17:47:32|2.9693
17:47:34|2.9693
17:47:35|2.968
17:47:36|2.9696
17:47:38|2.9696
17:47:38|2.9691
17:47:39|2.9691
17:47:40|2.9691
17:47:42|2.9691
17:47:42|2.9684
17:47:43|2.9684
17:47:44|2.9692
17:47:45|2.9692
17:47:47|2.9684
17:47:47|2.9745
17:47:48|2.9729
17:47:49|2.9729
17:47:50|2.9729
17:47:51|2.9729
17:47:52|2.9745
17:47:53|2.9745
17:47:54|2.9735
17:47:55|2.9735
17:47:57|2.9756
17:47:58|2.9756
17:48:00|2.9774
17:48:01|2.9774
17:48:01|2.9772
17:48:03|2.9769
17:48:04|2.9764
17:48:05|2.9764
17:48:06|2.9746
17:48:07|2.9772
17:48:07|2.9775
17:48:09|2.9775
17:48:09|2.9759
17:48:11|2.9752
17:48:11|2.9752
17:48:13|2.9771
17:48:14|2.9771
17:48:14|2.9754
17:48:16|2.9775
17:48:17|2.9756
17:48:17|2.9775
17:48:19|2.9775
17:48:20|2.9765
17:48:21|2.9765
17:48:22|2.9782
17:48:23|2.9782
17:48:24|2.9782
17:48:25|2.9782
17:48:26|2.9757
17:48:28|2.9757
17:48:29|2.9756
17:48:31|2.9756
17:48:32|2.9757
17:48:33|2.9775
17:48:34|2.9778
17:48:35|2.976
17:48:36|2.9772
17:48:37|2.9757
17:48:38|2.9783
17:48:39|2.9787
17:48:40|2.9775
17:48:41|2.9778
17:48:42|2.9789
17:48:43|2.9789
17:48:45|2.9789
17:48:46|2.9814
17:48:47|2.9792
17:48:48|2.9792
17:48:49|2.9827
17:48:50|2.9827
17:48:51|2.9827
17:48:52|2.9818
17:48:53|2.9842
17:48:54|2.9842
17:48:55|2.9842
17:48:56|2.985
17:48:57|2.985
17:48:58|2.9831
17:48:59|2.9833
17:49:00|2.9833
17:49:01|2.9833
17:49:02|2.9833
17:49:03|2.9833
17:49:04|2.9833
17:49:05|2.9817
17:49:06|2.9812
17:49:07|2.9847
17:49:08|2.9833
17:49:09|2.9851
17:49:10|2.9868
17:49:11|2.9851
17:49:12|2.987
17:49:13|2.9841
17:49:14|2.9834
17:49:15|2.9834
17:49:16|2.9868
17:49:17|2.9847
17:49:18|2.9868
17:49:19|2.9867
17:49:20|2.9841
17:49:21|2.9846
17:49:22|2.9846
17:49:23|2.9853
17:49:24|2.9851
17:49:25|2.9851
17:49:26|2.9851
17:49:27|2.9869
17:49:29|2.9869
17:49:30|2.9851
17:49:32|2.9856
17:49:33|2.9842
17:49:34|2.9861
17:49:36|2.9833
17:49:37|2.9833
17:49:37|2.9833
17:49:39|2.986
17:49:40|2.9881
17:49:41|2.9868
17:49:42|2.9862
17:49:43|2.9869
17:49:44|2.9874
17:49:47|2.9875
17:49:47|2.9875
17:49:49|2.9875
17:49:49|2.9879
17:49:50|2.9879
17:49:51|2.988
17:49:52|2.988
17:49:53|2.988
17:49:54|2.988
17:49:55|2.9902
17:49:56|2.9927
17:49:57|2.9949
17:49:58|2.9931
17:49:59|2.9933
17:50:00|2.9937
17:50:02|2.9873
17:50:03|2.9908
17:50:05|2.9948
17:50:06|2.9947
17:50:07|2.9948
17:50:08|2.9958
17:50:09|2.9978
17:50:10|2.9961
17:50:11|2.9977
17:50:12|2.9944
17:50:14|2.9947
17:50:14|2.9955
17:50:15|2.9954
17:50:16|2.9958
17:50:17|2.9932
17:50:18|2.9957
17:50:19|2.9957
17:50:20|2.9953
17:50:21|2.9923
17:50:22|2.9923
17:50:23|2.994
17:50:24|2.9919
17:50:25|2.9948
17:50:27|2.9957
17:50:27|2.9957
17:50:29|2.9947
17:50:31|2.9928
17:50:31|2.9959
17:50:32|2.9946
17:50:34|2.995
17:50:35|2.9955
17:50:36|2.9945
17:50:37|2.9945
17:50:38|2.9969
17:50:40|2.9965
17:50:41|2.9973
17:50:41|2.9973
17:50:42|2.9967
17:50:44|2.9984
17:50:45|2.9965
17:50:46|2.9967
17:50:48|2.9987
17:50:48|2.9987
17:50:50|2.9968
17:50:51|3.0025
17:50:51|3.0075
17:50:52|3.0046
17:50:53|3.003
17:50:55|3.0075
17:50:55|3.0091
17:50:56|3.01
17:50:58|3.0096
17:50:58|3.0079
17:51:00|3.01
17:51:01|3.0111
17:51:01|3.0067
17:51:02|3.0096
17:51:05|3.0055
17:51:06|3.009
17:51:06|3.0053
17:51:07|3.0072
17:51:08|3.0073
17:51:09|3.007
17:51:10|3.0096
17:51:12|3.0123
17:51:13|3.0123
17:51:14|3.0132
17:51:15|3.0119
17:51:16|3.0117
17:51:17|3.0124
17:51:18|3.0124
17:51:19|3.0124
17:51:20|3.0119
17:51:21|3.0118
17:51:22|3.0113
17:51:23|3.0114
17:51:24|3.0155
17:51:25|3.0117
17:51:26|3.0117
17:51:27|3.0083
17:51:28|3.0083
17:51:29|3.0092
17:51:30|3.0108
17:51:32|3.0056
17:51:33|3.0062
17:51:34|3.0094
17:51:35|3.007
17:51:36|3.0084
17:51:37|3.0058
17:51:38|3.0081
17:51:39|3.0088
17:51:41|3.0066
17:51:42|3.0066
17:51:43|3.0063
17:51:44|3.0091
17:51:45|3.0089
17:51:46|3.0083
17:51:47|3.0085
17:51:48|3.0096
17:51:50|3.0111
17:51:50|3.01
17:51:52|3.0105
17:51:52|3.0102
17:51:54|3.009
17:51:54|3.0092
17:51:55|3.0125
17:51:56|3.0105
17:51:57|3.0105
17:51:59|3.0108
17:51:59|3.0121
17:52:00|3.0129
17:52:01|3.0108
17:52:03|3.0105
17:52:03|3.0121
17:52:04|3.0111
17:52:05|3.013
17:52:06|3.0142
17:52:08|3.0125
17:52:08|3.0109
17:52:10|3.0113
17:52:10|3.0112
17:52:11|3.0115
17:52:13|3.0105
17:52:13|3.0088
17:52:15|3.0099
17:52:15|3.0085
17:52:17|3.0095
17:52:18|3.0072
17:52:19|3.0054
17:52:20|3.0076
17:52:21|3.0085
17:52:22|3.0085
17:52:23|3.0067
17:52:24|3.0112
17:52:25|3.013
17:52:26|3.0119
17:52:27|3.0129
17:52:28|3.012
17:52:29|3.0128
17:52:30|3.012
17:52:31|3.0121
17:52:33|3.0112
17:52:33|3.0099
17:52:35|3.012
17:52:37|3.0111
17:52:38|3.01
17:52:39|3.0112
17:52:40|3.01
17:52:42|3.0104
17:52:42|3.01
17:52:43|3.0096
17:52:44|3.0096
17:52:45|3.0122
17:52:46|3.0122
17:52:47|3.012
17:52:48|3.012
17:52:49|3.0128
17:52:50|3.0123
17:52:52|3.0088
17:52:52|3.0089
17:52:53|3.0118
17:52:54|3.0101
17:52:55|3.01
17:52:56|3.0113
17:52:57|3.0104
17:52:58|3.0097
17:52:59|3.0092
17:53:00|3.0086
17:53:01|3.0054
17:53:02|3.0103
17:53:03|3.0114
17:53:05|3.0109
17:53:06|3.0121
17:53:07|3.0122
17:53:08|3.0091
17:53:09|3.0091
17:53:10|3.0106
17:53:10|3.0121
17:53:12|3.0121
17:53:13|3.012
17:53:14|3.0111
17:53:14|3.0095
17:53:16|3.0094
17:53:17|3.0092
17:53:18|3.0089
17:53:19|3.0092
17:53:20|3.0061
17:53:21|3.0048
17:53:22|3.0029
17:53:23|3.0058
17:53:23|3.0058
17:53:24|3.0055
17:53:26|3.0055
17:53:27|3.0069
17:53:28|3.0042
17:53:28|3.0061
17:53:30|3.0059
17:53:31|3.0062
17:53:33|3.0061
17:53:34|3.0047
17:53:35|3.0062
17:53:36|3.0055
17:53:37|3.0061
17:53:38|3.0055
17:53:39|3.0026
17:53:41|3.0025
17:53:42|3.001
17:53:44|3.0012
17:53:44|2.9986
17:53:46|2.9979
17:53:46|2.9994
17:53:47|2.9994
17:53:49|3.
17:53:49|3.0002
17:53:50|3.0037
17:53:51|3.0037
17:53:52|3.0037
17:53:54|3.0032
17:53:55|3.0032
17:53:55|3.0015
17:53:56|3.0015
17:53:57|3.0033
17:53:58|3.0033
17:53:59|3.003
17:54:00|3.0015
17:54:01|3.0015
17:54:02|3.0027
17:54:03|3.0023
17:54:04|3.0003
17:54:05|3.0002
17:54:06|2.9996
17:54:07|3.0002
17:54:09|2.9976
17:54:10|3.0004
17:54:12|2.9999
17:54:13|2.9995
17:54:13|2.9956
17:54:15|2.9956
17:54:15|2.9926
17:54:16|2.9969
17:54:17|2.997
17:54:19|2.9987
17:54:22|2.9979
17:54:23|2.9979
17:54:23|2.999
17:54:25|2.9996
17:54:25|2.9999
17:54:26|2.9996
17:54:28|2.9973
17:54:29|2.9973
17:54:30|2.9991
17:54:31|2.9995
17:54:32|3.0004
17:54:34|3.0035
17:54:35|3.0012
17:54:37|2.9998
17:54:37|2.9997
17:54:38|2.9998
17:54:40|3.0015
17:54:41|3.0015
17:54:42|3.0015
17:54:43|3.002
17:54:45|3.0055
17:54:45|3.0022
17:54:46|3.0022
17:54:52|3.0058
17:54:53|3.0058
17:54:54|3.0058
17:54:55|3.0042
17:54:57|3.0035
17:54:58|3.0035
17:54:59|3.0057
17:55:00|3.0042
17:55:00|3.0046
17:55:02|3.0058
17:55:02|3.0038
17:55:04|3.0033
17:55:05|3.0034
17:55:06|3.0034
17:55:07|3.005
17:55:08|3.0021
17:55:09|3.004
17:55:10|3.0025
17:55:11|3.0033
17:55:12|3.0058
17:55:13|3.0061
17:55:14|3.0076
17:55:15|3.0066
17:55:16|3.0073
17:55:17|3.0073
17:55:18|3.007
17:55:19|3.007
17:55:20|3.0069
17:55:21|3.0096
17:55:22|3.0066
17:55:23|3.0069
17:55:24|3.0066
17:55:25|3.0088
17:55:26|3.0088
17:55:27|3.0073
17:55:28|3.0074
17:55:29|3.0074
17:55:30|3.0074
17:55:31|3.0061
17:55:32|3.0061
17:55:34|3.0083
17:55:36|3.0083
17:55:37|3.0083
17:55:38|3.0068
17:55:39|3.0087
17:55:40|3.0087
17:55:41|3.0078
17:55:42|3.0078
17:55:43|3.0087
17:55:44|3.0087
17:55:45|3.0087
17:55:46|3.0087
17:55:48|3.0087
17:55:48|3.0087
17:55:49|3.0087
17:55:50|3.0091
17:55:51|3.009
17:55:52|3.0087
17:55:53|3.0082
17:55:54|3.0084
17:55:55|3.0091
17:55:56|3.0091
17:55:57|3.0089
17:55:59|3.0093
17:56:00|3.0078
17:56:00|3.008
17:56:01|3.0069
17:56:02|3.0094
17:56:04|3.0058
17:56:05|3.008
17:56:06|3.0067
17:56:06|3.0087
17:56:08|3.0065
17:56:09|3.0065
17:56:10|3.0065
17:56:10|3.0065
17:56:11|3.0075
17:56:12|3.0067
17:56:13|3.0067
17:56:14|3.0084
17:56:16|3.0071
17:56:16|3.007
17:56:17|3.0082
17:56:18|3.0096
17:56:19|3.0122
17:56:21|3.015
17:56:22|3.013
17:56:23|3.0133
17:56:24|3.0133
17:56:25|3.0127
17:56:26|3.0127
17:56:27|3.0112
17:56:28|3.011
17:56:29|3.0123
17:56:30|3.0126
17:56:31|3.0127
17:56:32|3.0127
17:56:33|3.0124
17:56:34|3.0124
17:56:36|3.0133
17:56:37|3.0097
17:56:38|3.0122
17:56:40|3.0084
17:56:41|3.0114
17:56:42|3.0117
17:56:43|3.0123
17:56:45|3.0151
17:56:46|3.0115
17:56:46|3.0119
17:56:47|3.0136
17:56:48|3.012
17:56:49|3.0141
17:56:50|3.0141
17:56:51|3.011
17:56:53|3.0136
17:56:53|3.0137
17:56:54|3.0177
17:56:55|3.0169
17:56:56|3.019
17:56:57|3.0169
17:56:59|3.019
17:56:59|3.019
17:57:00|3.019
17:57:01|3.019
17:57:02|3.0195
17:57:04|3.0224
17:57:06|3.0241
17:57:07|3.0283
17:57:08|3.0253
17:57:09|3.0244
17:57:09|3.0315
17:57:11|3.0313
17:57:12|3.0307
17:57:12|3.0342
17:57:13|3.0397
17:57:16|3.0376
17:57:17|3.0396
17:57:17|3.0395
17:57:18|3.0381
17:57:19|3.0394
17:57:20|3.0395
17:57:21|3.0384
17:57:22|3.0395
17:57:23|3.0347
17:57:24|3.0382
17:57:25|3.0381
17:57:26|3.0339
17:57:27|3.0345
17:57:28|3.0303
17:57:29|3.0297
17:57:31|3.0266
17:57:31|3.0266
17:57:32|3.0235
17:57:33|3.0242
17:57:34|3.0258
17:57:36|3.0266
17:57:37|3.0291
17:57:38|3.0299
17:57:39|3.0323
17:57:41|3.0323
17:57:42|3.0331
17:57:42|3.0328
17:57:44|3.0311
17:57:45|3.032
17:57:46|3.0331
17:57:47|3.035
17:57:47|3.0366
17:57:48|3.0387
17:57:50|3.0381
17:57:51|3.0381
17:57:53|3.0366
17:57:54|3.0374
17:57:54|3.0352
17:57:56|3.0352
17:57:57|3.0375
17:57:58|3.0381
17:57:59|3.0369
17:58:00|3.0353
17:58:01|3.0359
17:58:02|3.0364
17:58:03|3.0363
17:58:04|3.0318
17:58:06|3.0338
17:58:07|3.0328
17:58:08|3.034
17:58:09|3.0312
17:58:10|3.033
17:58:11|3.0318
17:58:12|3.0321
17:58:13|3.0321
17:58:14|3.033
17:58:15|3.0314
17:58:16|3.0316
17:58:17|3.0329
17:58:18|3.0315
17:58:19|3.0321
17:58:20|3.0329
17:58:21|3.0359
17:58:22|3.0361
17:58:23|3.0382
17:58:24|3.0362
17:58:25|3.0378
17:58:26|3.0382
17:58:27|3.0366
17:58:28|3.0366
17:58:29|3.0366
17:58:30|3.0343
17:58:31|3.0315
17:58:32|3.0353
17:58:33|3.0358
17:58:34|3.0343
17:58:36|3.0344
17:58:37|3.0348
17:58:39|3.0335
17:58:39|3.0279
17:58:41|3.031
17:58:42|3.0317
17:58:43|3.03
17:58:44|3.0316
17:58:46|3.0321
17:58:47|3.0309
17:58:47|3.0249
17:58:49|3.0266
17:58:50|3.0272
17:58:51|3.0268
17:58:52|3.0253
17:58:52|3.0263
17:58:54|3.0257
17:58:55|3.023
17:58:56|3.0236
17:58:57|3.0235
17:58:58|3.0254
17:59:00|3.023
17:59:00|3.0227
17:59:01|3.023
17:59:04|3.0249
17:59:04|3.0248
17:59:11|3.0299
17:59:12|3.0299
17:59:13|3.0299
17:59:14|3.0314
17:59:15|3.0356
17:59:16|3.0356
17:59:18|3.0321
17:59:18|3.0308
17:59:19|3.034
17:59:20|3.0313
17:59:21|3.0338
17:59:22|3.0338
17:59:23|3.034
17:59:24|3.0337
17:59:25|3.0309
17:59:27|3.0303
17:59:27|3.0303
17:59:28|3.0319
17:59:29|3.0328
17:59:30|3.0268
17:59:31|3.0286
17:59:32|3.0275
17:59:33|3.0259
17:59:35|3.0264
17:59:36|3.0265
17:59:38|3.026
17:59:39|3.0251
17:59:40|3.0275
17:59:41|3.029
17:59:43|3.0304
17:59:43|3.0333
17:59:45|3.0321
17:59:46|3.03
17:59:46|3.0323
17:59:48|3.0311
17:59:49|3.0304
17:59:50|3.0306
17:59:51|3.0301
17:59:52|3.0301
17:59:53|3.0307
17:59:54|3.0307
17:59:55|3.0316
17:59:56|3.0302
17:59:58|3.0322
17:59:59|3.0321
18:00:00|3.0321
18:00:01|3.0293
18:00:02|3.0303
18:00:03|3.0323
18:00:05|3.0295
18:00:06|3.0294
18:00:08|3.027
18:00:09|3.026
18:00:09|3.0252
18:00:10|3.0255
18:00:11|3.0265
18:00:12|3.0296
18:00:13|3.0271
18:00:15|3.0273
18:00:15|3.03
18:00:17|3.03
18:00:17|3.0297
18:00:18|3.0278
18:00:19|3.0267
18:00:21|3.0267
18:00:22|3.0266
18:00:22|3.0269
18:00:24|3.026
18:00:24|3.0283
18:00:26|3.0277
18:00:26|3.0258
18:00:27|3.0254
18:00:29|3.0254
18:00:29|3.0229
18:00:31|3.0228
18:00:32|3.0218
18:00:32|3.0217
18:00:34|3.0217
18:00:35|3.0195
18:00:36|3.0167
18:00:36|3.0165
18:00:38|3.0175
18:00:40|3.0194
18:00:42|3.0231
18:00:43|3.0248
18:00:44|3.0221
18:00:45|3.0229
18:00:47|3.023
18:00:47|3.0255
18:00:48|3.0277
18:00:49|3.0277
18:00:50|3.0277
18:00:51|3.0257
18:00:52|3.0241
18:00:53|3.0252
18:00:55|3.023
18:00:56|3.0224
18:00:57|3.0224
18:00:58|3.0226
18:00:59|3.0247
18:00:59|3.0232
18:01:01|3.0265
18:01:02|3.0265
18:01:03|3.0265
18:01:04|3.0254
18:01:04|3.0258
18:01:07|3.0308
18:01:08|3.0292
18:01:08|3.0314
18:01:09|3.0306
18:01:11|3.0306
18:01:11|3.0335
18:01:12|3.0334
18:01:13|3.0334
18:01:15|3.0322
18:01:15|3.033
18:01:16|3.0322
18:01:17|3.0286
18:01:18|3.0307
18:01:19|3.0282
18:01:21|3.0283
18:01:22|3.0292
18:01:23|3.0292
18:01:24|3.0327
18:01:25|3.0327
18:01:26|3.0332
18:01:27|3.0332
18:01:28|3.0338
18:01:29|3.0345
18:01:30|3.0345
18:01:31|3.035
18:01:32|3.0368
18:01:33|3.0375
18:01:34|3.0369
18:01:35|3.04
18:01:36|3.04
18:01:37|3.0397
18:01:38|3.04
18:01:44|3.0445
18:01:45|3.0475
18:01:46|3.0461
18:01:47|3.0454
18:01:48|3.0472
18:01:49|3.0418
18:01:50|3.039
18:01:51|3.0414
18:01:52|3.0431
18:01:53|3.0439
18:01:54|3.0441
18:01:55|3.0443
18:01:57|3.0475
18:01:57|3.0477
18:01:59|3.0507
18:02:00|3.0424
18:02:02|3.0437
18:02:04|3.0507
18:02:05|3.0485
18:02:05|3.0451
18:02:07|3.0439
18:02:08|3.042
18:02:09|3.0442
18:02:10|3.0442
18:02:11|3.0443
18:02:12|3.045
18:02:13|3.0429
18:02:14|3.0435
18:02:16|3.0455
18:02:16|3.0462
18:02:17|3.0451
18:02:18|3.0427
18:02:20|3.0396
18:02:21|3.0368
18:02:22|3.0393
18:02:23|3.0413
18:02:24|3.0444
18:02:25|3.0413
18:02:27|3.0422
18:02:27|3.04
18:02:28|3.04
18:02:29|3.0401
18:02:30|3.0409
18:02:31|3.0408
18:02:32|3.0403
18:02:33|3.0408
18:02:34|3.0404
18:02:35|3.0389
18:02:36|3.0401
18:02:37|3.0404
18:02:38|3.0403
18:02:40|3.04
18:02:42|3.0404
18:02:42|3.039
18:02:44|3.0417
18:02:45|3.0411
18:02:46|3.0413
18:02:48|3.0413
18:02:49|3.0425
18:02:50|3.0434
18:02:50|3.0433
18:02:52|3.042
18:02:52|3.0449
18:02:53|3.041
18:02:55|3.044
18:02:55|3.044
18:03:00|3.043
18:03:01|3.0422
18:03:02|3.0422
18:03:03|3.0447
18:03:04|3.0447
18:03:05|3.0423
18:03:06|3.043
18:03:07|3.0402
18:03:08|3.039
18:03:09|3.0378
18:03:10|3.0378
18:03:11|3.0379
18:03:12|3.0378
18:03:13|3.035
18:03:14|3.0377
18:03:15|3.0372
18:03:16|3.0378
18:03:17|3.0416
18:03:18|3.0412
18:03:19|3.0395
18:03:20|3.0395
18:03:21|3.0406
18:03:22|3.0403
18:03:23|3.0376
18:03:24|3.0376
18:03:25|3.0397
18:03:26|3.0381
18:03:27|3.0393
18:03:28|3.0401
18:03:29|3.0393
18:03:30|3.0404
18:03:31|3.0387
18:03:32|3.0403
18:03:33|3.0373
18:03:34|3.0396
18:03:35|3.0383
18:03:36|3.0387
18:03:37|3.0387
18:03:38|3.0387
18:03:39|3.0366
18:03:40|3.0379
18:03:42|3.0388
18:03:43|3.0388
18:03:45|3.0388
18:03:47|3.0379
18:03:48|3.036
18:03:49|3.0375
18:03:51|3.0385
18:03:52|3.037
18:03:52|3.0365
18:03:53|3.035
18:03:54|3.0331
18:03:56|3.031
18:03:56|3.0325
18:03:57|3.0313
18:03:58|3.0346
18:03:59|3.0346
18:04:00|3.0359
18:04:01|3.0335
18:04:02|3.0351
18:04:03|3.0322
18:04:05|3.0301
18:04:05|3.0303
18:04:06|3.0314
18:04:08|3.0316
18:04:08|3.0316
18:04:09|3.0308
18:04:10|3.0297
18:04:11|3.0277
18:04:13|3.0301
18:04:14|3.0265
18:04:14|3.0282
18:04:15|3.0269
18:04:16|3.0289
18:04:18|3.0282
18:04:18|3.0291
18:04:20|3.029
18:04:20|3.0322
18:04:22|3.0326
18:04:22|3.0305
18:04:24|3.0312
18:04:25|3.0302
18:04:26|3.0323
18:04:27|3.0321
18:04:28|3.0305
18:04:29|3.0317
18:04:30|3.0306
18:04:31|3.0322
18:04:31|3.0322
18:04:32|3.0311
18:04:34|3.029
18:04:34|3.0292
18:04:35|3.0291
18:04:37|3.028
18:04:37|3.0288
18:04:38|3.0268
18:04:40|3.0277
18:04:40|3.026
18:04:42|3.025
18:04:44|3.0264
18:04:44|3.0263
18:04:46|3.0296
18:04:48|3.0278
18:04:49|3.0328
18:04:50|3.0367
18:04:51|3.0363
18:04:52|3.0321
18:04:53|3.0322
18:04:54|3.0313
18:04:55|3.0333
18:04:56|3.0324
18:04:57|3.0324
18:04:59|3.033
18:05:00|3.0315
18:05:01|3.0315
18:05:01|3.0288
18:05:03|3.0284
18:05:04|3.0315
18:05:05|3.0321
18:05:06|3.0299
18:05:08|3.03
18:05:08|3.0299
18:05:09|3.03
18:05:10|3.0311
18:05:12|3.0311
18:05:12|3.0307
18:05:14|3.0335
18:05:14|3.0335
18:05:15|3.0344
18:05:17|3.0354
18:05:17|3.036
18:05:19|3.0351
18:05:20|3.0359
18:05:20|3.0382
18:05:22|3.0359
18:05:23|3.0233
18:05:23|3.02
18:05:24|3.0216
18:05:26|3.0161
18:05:27|3.0175
18:05:28|3.0175
18:05:28|3.0168
18:05:30|3.0173
18:05:30|3.0171
18:05:31|3.0177
18:05:32|3.018
18:05:34|3.024
18:05:35|3.0265
18:05:35|3.024
18:05:36|3.0235
18:05:37|3.0186
18:05:39|3.0226
18:05:39|3.0238
18:05:40|3.0247
18:05:43|3.0243
18:05:44|3.0252
18:05:45|3.0262
18:05:47|3.0253
18:05:48|3.0313
18:05:49|3.03
18:05:51|3.0338
18:05:52|3.0316
18:05:52|3.0323
18:05:55|3.035
18:05:55|3.0316
18:05:56|3.031
18:05:57|3.0303
18:05:58|3.0303
18:05:59|3.0314
18:06:00|3.0317
18:06:01|3.03
18:06:02|3.0304
18:06:03|3.0304
18:06:04|3.0303
18:06:05|3.0257
18:06:06|3.0273
18:06:08|3.0276
18:06:08|3.0258
18:06:10|3.024
18:06:10|3.024
18:06:12|3.026
18:06:13|3.0259
18:06:14|3.0289
18:06:15|3.0332
18:06:16|3.0334
18:06:17|3.0369
18:06:17|3.0353
18:06:18|3.0338
18:06:19|3.0353
18:06:21|3.0338
18:06:22|3.0338
18:06:22|3.0312
18:06:23|3.0293
18:06:25|3.0293
18:06:26|3.0338
18:06:27|3.0338
18:06:28|3.0354
18:06:29|3.0355
18:06:30|3.0371
18:06:31|3.0359
18:06:32|3.034
18:06:33|3.0323
18:06:34|3.0353
18:06:35|3.0353
18:06:36|3.0353
18:06:37|3.0349
18:06:38|3.0344
18:06:39|3.0349
18:06:39|3.0324
18:06:40|3.0324
18:06:42|3.0324
18:06:43|3.0346
18:06:45|3.0341
18:06:46|3.0326
18:06:48|3.0326
18:06:49|3.0326
18:06:49|3.0341
18:06:51|3.0327
18:06:52|3.0327
18:06:53|3.0335
18:06:54|3.0334
18:06:55|3.0333
18:06:56|3.0324
18:06:57|3.033
18:06:59|3.033
18:06:59|3.033
18:07:00|3.032
18:07:01|3.0289
18:07:02|3.0289
18:07:03|3.0331
18:07:04|3.031
18:07:05|3.0312
18:07:06|3.0312
18:07:08|3.0287
18:07:09|3.0278
18:07:10|3.0254
18:07:11|3.0254
18:07:12|3.0241
18:07:13|3.0241
18:07:14|3.0241
18:07:15|3.029
18:07:16|3.0279
18:07:17|3.0279
18:07:18|3.0276
18:07:19|3.0314
18:07:20|3.0314
18:07:21|3.0285
18:07:22|3.0304
18:07:23|3.0289
18:07:24|3.0282
18:07:25|3.0299
18:07:26|3.0321
18:07:27|3.0357
18:07:28|3.0334
18:07:29|3.0334
18:07:30|3.0348
18:07:31|3.0313
18:07:32|3.0354
18:07:33|3.0353
18:07:34|3.0331
18:07:35|3.0312
18:07:36|3.0352
18:07:37|3.0345
18:07:38|3.0349
18:07:39|3.0319
18:07:40|3.0308
18:07:41|3.0326
18:07:42|3.0326
18:07:43|3.0327
18:07:45|3.033
18:07:46|3.033
18:07:46|3.0313
18:07:49|3.0313
18:07:49|3.03
18:07:51|3.0305
18:07:52|3.0279
18:07:53|3.0291
18:07:54|3.0276
18:07:55|3.0305
18:07:57|3.0285
18:07:57|3.0292
18:08:00|3.0283
18:08:00|3.0283
18:08:02|3.0288
18:08:03|3.0297
18:08:04|3.0304
18:08:05|3.0303
18:08:06|3.0289
18:08:07|3.03
18:08:09|3.03
18:08:10|3.0305
18:08:11|3.0304
18:08:12|3.0304
18:08:13|3.0289
18:08:14|3.0289
18:08:15|3.0281
18:08:16|3.0298
18:08:17|3.0272
18:08:18|3.0287
18:08:19|3.028
18:08:20|3.028
18:08:21|3.028
18:08:22|3.0306
18:08:23|3.0306
18:08:24|3.0302
18:08:25|3.0319
18:08:26|3.0316
18:08:27|3.0319
18:08:28|3.0299
18:08:29|3.0288
18:08:30|3.0296
18:08:31|3.0293
18:08:32|3.0294
18:08:33|3.0295
18:08:34|3.0293
18:08:35|3.0293
18:08:36|3.0293
18:08:37|3.0277
18:08:38|3.0288
18:08:39|3.0259
18:08:40|3.0259
18:08:41|3.027
18:08:42|3.0241
18:08:43|3.0254
18:08:44|3.0222
18:08:46|3.0202
18:08:47|3.0221
18:08:48|3.0232
18:08:50|3.0267
18:08:51|3.0224
18:08:51|3.0218
18:08:53|3.0219
18:08:53|3.0246
18:08:55|3.0246
18:08:56|3.0246
18:08:57|3.023
18:08:58|3.0238
18:08:59|3.0222
18:09:00|3.0201
18:09:02|3.0175
18:09:03|3.0176
18:09:04|3.0133
18:09:05|3.0124
18:09:06|3.0102
18:09:07|3.0158
18:09:09|3.0129
18:09:10|3.0137
18:09:11|3.0116
18:09:12|3.0107
18:09:12|3.0122
18:09:14|3.0127
18:09:15|3.0129
18:09:16|3.013
18:09:17|3.015
18:09:18|3.0169
18:09:18|3.0168
18:09:20|3.0168
18:09:21|3.0168
18:09:21|3.0154
18:09:22|3.0155
18:09:23|3.0167
18:09:25|3.0157
18:09:26|3.0168
18:09:27|3.0168
18:09:28|3.0168
18:09:29|3.0153
18:09:30|3.0153
18:09:31|3.0153
18:09:32|3.0149
18:09:33|3.0149
18:09:34|3.0149
18:09:35|3.0149
18:09:36|3.017
18:09:37|3.0153
18:09:38|3.0168
18:09:39|3.0171
18:09:40|3.0149
18:09:41|3.0145
18:09:42|3.0164
18:09:43|3.0164
18:09:44|3.0166
18:09:46|3.0145
18:09:47|3.0145
18:09:48|3.0145
18:09:50|3.0156
18:09:50|3.016
18:09:51|3.0149
18:09:53|3.016
18:09:54|3.0155
18:09:55|3.0157
18:09:56|3.016
18:09:57|3.0152
18:09:58|3.0157
18:09:59|3.015
18:10:00|3.0158
18:10:01|3.0149
18:10:02|3.0149
18:10:03|3.0157
18:10:04|3.0147
18:10:05|3.0135
18:10:06|3.0137
18:10:07|3.0125
18:10:08|3.0115
18:10:09|3.0098
18:10:10|3.0071
18:10:11|3.0075
18:10:12|3.0086
18:10:14|3.008
18:10:14|3.0085
18:10:15|3.0089
18:10:16|3.0093
18:10:18|3.0071
18:10:18|3.0047
18:10:20|3.0068
18:10:21|3.0067
18:10:22|3.0091
18:10:23|3.009
18:10:23|3.0087
18:10:24|3.0098
18:10:25|3.0086
18:10:27|3.0095
18:10:28|3.0095
18:10:29|3.007
18:10:30|3.0082
18:10:31|3.0069
18:10:31|3.0058
18:10:32|3.0058
18:10:34|3.0085
18:10:35|3.0133
18:10:36|3.0142
18:10:37|3.012
18:10:38|3.0157
18:10:39|3.0158
18:10:40|3.0148
18:10:41|3.0148
18:10:42|3.0148
18:10:43|3.0123
18:10:44|3.011
18:10:45|3.0108
18:10:46|3.0129
18:10:48|3.0108
18:10:49|3.0109
18:10:50|3.0125
18:10:51|3.0111
18:10:52|3.0127
18:10:54|3.0112
18:10:55|3.0128
18:10:55|3.0126
18:10:56|3.0128
18:10:57|3.0139
18:10:59|3.0139
18:11:00|3.0139
18:11:02|3.0124
18:11:03|3.0123
18:11:04|3.0138
18:11:05|3.0111
18:11:06|3.0111
18:11:07|3.0119
18:11:09|3.0132
18:11:10|3.0132
18:11:11|3.0124
18:11:12|3.0143
18:11:13|3.0167
18:11:14|3.0167
18:11:14|3.017
18:11:15|3.0184
18:11:17|3.0183
18:11:18|3.0184
18:11:18|3.0184
18:11:20|3.0192
18:11:21|3.0192
18:11:21|3.0216
18:11:23|3.0216
18:11:24|3.02
18:11:25|3.0231
18:11:26|3.0249
18:11:27|3.0245
18:11:28|3.0249
18:11:29|3.0251
18:11:30|3.0251
18:11:30|3.0267
18:11:32|3.0268
18:11:32|3.0247
18:11:34|3.0235
18:11:35|3.018
18:11:36|3.0192
18:11:37|3.0192
18:11:38|3.0215
18:11:39|3.0225
18:11:39|3.021
18:11:41|3.021
18:11:42|3.021
18:11:43|3.02
18:11:44|3.0183
18:11:44|3.0221
18:11:46|3.0221
18:11:46|3.0194
18:11:49|3.0221
18:11:50|3.0219
18:11:51|3.018
18:11:52|3.0169
18:11:53|3.0188
18:11:55|3.0188
18:11:55|3.0188
18:11:56|3.0187
18:11:57|3.0198
18:11:58|3.0175
18:12:00|3.0156
18:12:00|3.018
18:12:02|3.0189
18:12:03|3.0186
18:12:04|3.016
18:12:05|3.016
18:12:06|3.0164
18:12:07|3.0164
18:12:08|3.0158
18:12:10|3.018
18:12:10|3.0167
18:12:11|3.019
18:12:12|3.019
18:12:13|3.0174
18:12:15|3.0191
18:12:16|3.0201
18:12:16|3.0201
18:12:19|3.0193
18:12:19|3.02
18:12:20|3.02
18:12:21|3.02
18:12:22|3.0156
18:12:24|3.0195
18:12:24|3.0174
18:12:25|3.0187
18:12:26|3.0199
18:12:27|3.016
18:12:28|3.0187
18:12:29|3.019
18:12:30|3.02
18:12:31|3.02
18:12:32|3.0182
18:12:33|3.0194
18:12:35|3.0173
18:12:35|3.0173
18:12:36|3.0182
18:12:37|3.0184
18:12:38|3.0187
18:12:39|3.0187
18:12:40|3.02
18:12:41|3.02
18:12:42|3.0219
18:12:43|3.0244
18:12:44|3.0244
18:12:45|3.0244
18:12:46|3.0232
18:12:47|3.0244
18:12:49|3.0231
18:12:50|3.0231
18:12:52|3.0249
18:12:53|3.025
18:12:54|3.025
18:12:55|3.025
18:12:56|3.0237
18:12:57|3.0232
18:12:59|3.0249
18:12:59|3.024
18:13:00|3.0228
18:13:01|3.0238
18:13:02|3.0238
18:13:03|3.0266
18:13:05|3.0268
18:13:05|3.0268
18:13:06|3.0254
18:13:08|3.0224
18:13:09|3.0244
18:13:10|3.0244
18:13:11|3.0224
18:13:12|3.0223
18:13:13|3.0236
18:13:15|3.024
18:13:15|3.0238
18:13:17|3.0238
18:13:18|3.0238
18:13:19|3.0238
18:13:20|3.0236
18:13:21|3.0236
18:13:22|3.0213
18:13:23|3.0195
18:13:24|3.0215
18:13:26|3.0212
18:13:26|3.0212
18:13:28|3.022
18:13:28|3.0223
18:13:29|3.0223
18:13:30|3.0243
18:13:32|3.0263
18:13:33|3.0242
18:13:34|3.0242
18:13:34|3.0242
18:13:35|3.0249
18:13:36|3.0239
18:13:38|3.0241
18:13:39|3.0241
18:13:40|3.0257
18:13:41|3.0257
18:13:42|3.0249
18:13:42|3.0249
18:13:43|3.0246
18:13:46|3.0271
18:13:46|3.027
18:13:47|3.027
18:13:49|3.0275
18:13:51|3.0275
18:13:51|3.0277
18:13:53|3.0275
18:13:53|3.0275
18:13:54|3.0275
18:13:56|3.0255
18:13:57|3.0238
18:13:58|3.024
18:13:59|3.0258
18:14:00|3.0258
18:14:00|3.0258
18:14:02|3.0258
18:14:02|3.0239
18:14:03|3.0235
18:14:05|3.0235
18:14:06|3.0235
18:14:07|3.0237
18:14:07|3.0248
18:14:09|3.0248
18:14:10|3.0227
18:14:10|3.0235
18:14:11|3.0235
18:14:12|3.0238
18:14:14|3.0237
18:14:15|3.0234
18:14:15|3.0234
18:14:17|3.0234
18:14:18|3.0234
18:14:18|3.0224
18:14:20|3.021
18:14:21|3.021
18:14:22|3.0219
18:14:23|3.0211
18:14:23|3.0235
18:14:25|3.026
18:14:26|3.025
18:14:27|3.0245
18:14:28|3.0245
18:14:29|3.0249
18:14:29|3.0237
18:14:31|3.0237
18:14:32|3.0237
18:14:33|3.0237
18:14:34|3.0237
18:14:34|3.0241
18:14:36|3.0228
18:14:36|3.0227
18:14:38|3.0225
18:14:39|3.0221
18:14:40|3.0199
18:14:41|3.0199
18:14:42|3.0203
18:14:43|3.0203
18:14:44|3.0224
18:14:44|3.0224
18:14:45|3.0224
18:14:47|3.0249
18:14:47|3.0249
18:14:49|3.0249
18:14:50|3.0249
18:14:51|3.0249
18:14:53|3.0268
18:14:54|3.0274
18:14:56|3.0252
18:14:57|3.026
18:14:58|3.0261
18:14:59|3.0251
18:15:00|3.0234
18:15:01|3.0234
18:15:02|3.025
18:15:04|3.0239
18:15:04|3.0223
18:15:05|3.0211
18:15:06|3.0194
18:15:07|3.0194
18:15:08|3.0194
18:15:09|3.0194
18:15:10|3.0237
18:15:11|3.0238
18:15:12|3.0238
18:15:13|3.0238
18:15:14|3.0212
18:15:15|3.0221
18:15:16|3.0207
18:15:17|3.0212
18:15:19|3.0231
18:15:19|3.0249
18:15:20|3.0223
18:15:21|3.025
18:15:22|3.025
18:15:23|3.0233
18:15:24|3.0233
18:15:25|3.0233
18:15:26|3.0233
18:15:27|3.0233
18:15:28|3.0249
18:15:29|3.0242
18:15:30|3.0242
18:15:31|3.0242
18:15:32|3.0249
18:15:33|3.0249
18:15:34|3.0243
18:15:35|3.0243
18:15:36|3.0227
18:15:37|3.0224
18:15:38|3.0232
18:15:39|3.0233
18:15:40|3.0211
18:15:41|3.0227
18:15:42|3.0227
18:15:43|3.0248
18:15:44|3.0225
18:15:45|3.0244
18:15:46|3.0244
18:15:48|3.0233
18:15:48|3.024
18:15:49|3.0244
18:15:51|3.0241
18:15:53|3.0241
18:15:53|3.0225
18:15:54|3.0225
18:15:55|3.0274
18:15:57|3.0274
18:15:57|3.0266
18:15:59|3.028
18:16:00|3.028
18:16:01|3.0248
18:16:03|3.0251
18:16:03|3.0251
18:16:04|3.0253
18:16:06|3.0232
18:16:07|3.0188
18:16:08|3.0204
18:16:09|3.0202
18:16:10|3.0202
18:16:10|3.0205
18:16:12|3.0205
18:16:13|3.021
18:16:13|3.021
18:16:14|3.0205
18:16:16|3.0179
18:16:16|3.0178
18:16:17|3.0173
18:16:19|3.0168
18:16:19|3.0168
18:16:20|3.0166
18:16:21|3.0166
18:16:22|3.0167
18:16:24|3.018
18:16:25|3.0159
18:16:25|3.0159
18:16:27|3.0182
18:16:27|3.0166
18:16:29|3.0164
18:16:29|3.0154
18:16:31|3.0164
18:16:31|3.0164
18:16:32|3.0164
18:16:33|3.0164
18:16:35|3.0158
18:16:35|3.0157
18:16:37|3.014
18:16:37|3.0128
18:16:38|3.0148
18:16:39|3.0164
18:16:41|3.0164
18:16:42|3.0164
18:16:42|3.0133
18:16:44|3.0128
18:16:44|3.0144
18:16:46|3.0144
18:16:47|3.0127
18:16:47|3.0127
18:16:48|3.0136
18:16:49|3.0136
18:16:50|3.0136
18:16:51|3.0127
18:16:53|3.0106
18:16:55|3.0112
18:16:56|3.0133
18:16:57|3.0114
18:16:59|3.0151
18:17:00|3.0149
18:17:01|3.0138
18:17:03|3.0158
18:17:03|3.0126
18:17:04|3.0149
18:17:05|3.0129
18:17:06|3.0152
18:17:07|3.0142
18:17:08|3.0142
18:17:09|3.0142
18:17:50|3.0136
18:17:51|3.0104
18:17:52|3.0093
18:17:53|3.0086
18:17:55|3.0065
18:17:56|3.0053
18:17:57|3.0015
18:17:58|3.0031
18:17:59|3.0037
18:18:00|3.0041
18:18:02|3.0032
18:18:03|3.0035
18:18:04|3.0006
18:18:04|3.0026
18:18:05|3.0013
18:18:06|3.0032
18:18:07|3.008
18:18:09|3.0093
18:18:10|3.0093
18:18:11|3.0082
18:18:12|3.0091
18:18:13|3.0092
18:18:14|3.0074
18:18:15|3.0057
18:18:16|3.0065
18:18:17|3.0084
18:18:18|3.0064
18:18:19|3.0081
18:18:20|3.0086
18:18:21|3.0086
18:18:22|3.0086
18:18:23|3.0093
18:18:24|3.0093
18:18:25|3.0081
18:18:26|3.0093
18:18:27|3.0088
18:18:28|3.0093
18:18:29|3.0091
18:18:30|3.0089
18:18:31|3.01
18:18:32|3.0123
18:18:33|3.0129
18:18:34|3.013
18:18:35|3.012
18:18:36|3.012
18:18:38|3.0123
18:18:39|3.0127
18:18:39|3.0129
18:18:42|3.0148
18:18:42|3.0127
18:18:43|3.0114
18:18:44|3.0076
18:18:45|3.0049
18:18:46|3.0057
18:18:47|3.0057
18:18:49|3.0068
18:18:49|3.0068
18:18:50|3.0068
18:18:52|3.0059
18:18:53|3.0067
18:18:54|3.0047
18:18:56|3.0047
18:18:57|3.0047
18:18:58|3.0047
18:18:59|3.0047
18:19:00|3.0061
18:19:02|3.004
18:19:03|3.0039
18:19:04|3.0039
18:19:05|3.0057
18:19:07|3.005
18:19:08|3.0064
18:19:08|3.0073
18:19:10|3.0057
18:19:11|3.0087
18:19:12|3.008
18:19:13|3.0094
18:19:14|3.0092
18:19:15|3.0101
18:19:16|3.01
18:19:17|3.0104
18:19:18|3.0093
18:19:19|3.0093
18:19:20|3.0093
18:19:21|3.0081
18:19:22|3.0082
18:19:23|3.0095
18:19:24|3.0095
18:19:25|3.0094
18:19:26|3.0094
18:19:27|3.0082
18:19:28|3.0077
18:19:29|3.0077
18:19:30|3.0066
18:19:31|3.0079
18:19:32|3.0079
18:19:33|3.0068
18:19:34|3.0068
18:19:35|3.008
18:19:36|3.008
18:19:37|3.008
18:19:38|3.008
18:19:39|3.008
18:19:40|3.0081
18:19:41|3.0081
18:19:42|3.0077
18:19:43|3.0067
18:19:44|3.008
18:19:45|3.0075
18:19:46|3.0064
18:19:47|3.0064
18:19:49|3.0064
18:19:50|3.008
18:19:51|3.0077
18:19:53|3.0076
18:19:54|3.0065
18:19:54|3.0065
18:19:56|3.0065
18:19:57|3.0064
18:19:58|3.0075
18:19:59|3.0076
18:20:00|3.0064
18:20:01|3.0072
18:20:02|3.0072
18:20:04|3.0077
18:20:06|3.0077
18:20:06|3.0065
18:20:07|3.0076
18:20:08|3.0066
18:20:09|3.0067
18:20:10|3.0064
18:20:11|3.0043
18:20:12|3.0043
18:20:13|3.0067
18:20:14|3.0061
18:20:16|3.0064
18:20:16|3.0065
18:20:17|3.0077
18:20:19|3.0077
18:20:19|3.0077
18:20:20|3.0078
18:20:22|3.0078
18:20:22|3.0063
18:20:24|3.0064
18:20:24|3.0068
18:20:25|3.0068
18:20:27|3.0078
18:20:28|3.0078
18:20:29|3.0078
18:20:30|3.0078
18:20:31|3.0078
18:20:32|3.0069
18:20:33|3.0062
18:20:34|3.0062
18:20:35|3.0078
18:20:36|3.0078
18:20:37|3.0078
18:20:38|3.0079
18:20:39|3.0078
18:20:40|3.0079
18:20:41|3.0079
18:20:42|3.0079
18:20:43|3.008
18:20:44|3.0078
18:20:45|3.0079
18:20:46|3.0079
18:20:47|3.0074
18:20:48|3.0074
18:20:50|3.0074
18:20:50|3.0074
18:20:52|3.0068
18:20:53|3.0061
18:20:54|3.0061
18:20:56|3.007
18:20:56|3.0069
18:20:57|3.0077
18:20:58|3.0077
18:20:59|3.0077
18:21:00|3.0071
18:21:01|3.0077
18:21:02|3.0077
18:21:04|3.0077
18:21:04|3.0077
18:21:05|3.0077
18:21:06|3.0071
18:21:07|3.0051
18:21:08|3.0051
18:21:09|3.0065
18:21:10|3.0077
18:21:11|3.0068
18:21:13|3.0077
18:21:14|3.0077
18:21:15|3.0082
18:21:16|3.0077
18:21:17|3.0076
18:21:18|3.0091
18:21:19|3.0091
18:21:20|3.009
18:21:21|3.0079
18:21:22|3.0098
18:21:23|3.0074
18:21:25|3.0065
18:21:26|3.0082
18:21:27|3.0082
18:21:27|3.0088
18:21:29|3.0088
18:21:30|3.0088
18:21:31|3.0092
18:21:32|3.0092
18:21:34|3.0086
18:21:34|3.0091
18:21:35|3.0077
18:21:36|3.0067
18:21:37|3.0067
18:21:38|3.0067
18:21:39|3.0067
18:21:40|3.0067
18:21:41|3.0071
18:21:43|3.0078
18:21:43|3.008
18:21:44|3.0089
18:21:45|3.0089
18:21:47|3.0089
18:21:47|3.0091
18:21:48|3.0089
18:21:50|3.0089
18:21:52|3.0088
18:21:53|3.0084
18:21:53|3.0084
18:21:54|3.0084
18:21:56|3.0088
18:21:58|3.0071
18:21:59|3.0071
18:22:00|3.0073
18:22:01|3.0073
18:22:02|3.0073
18:22:04|3.0073
18:22:04|3.0088
18:22:05|3.0088
18:22:06|3.0088
18:22:08|3.0086
18:22:08|3.0086
18:22:09|3.0078
18:22:10|3.0079
18:22:12|3.0087
18:22:13|3.0078
18:22:14|3.0084
18:22:15|3.0084
18:22:16|3.0079
18:22:17|3.0079
18:22:19|3.0079
18:22:20|3.0077
18:22:20|3.0077
18:22:21|3.008
18:22:23|3.008
18:22:24|3.007
18:22:25|3.006
18:22:26|3.0067
18:22:27|3.0075
18:22:28|3.0077
18:22:29|3.0077
18:22:30|3.0077
18:22:31|3.0077
18:22:32|3.006
18:22:33|3.006
18:22:34|3.0072
18:22:35|3.006
18:22:36|3.0066
18:22:37|3.0069
18:22:38|3.0051
18:22:39|3.0058
18:22:40|3.0057
18:22:41|3.0051
18:22:42|3.0056
18:22:43|3.0065
18:22:44|3.0054
18:22:45|3.0065
18:22:46|3.0065
18:22:47|3.0065
18:22:48|3.0048
18:22:49|3.0048
18:22:50|3.0057
18:22:52|3.0057
18:22:53|3.0057
18:22:54|3.0057
18:22:55|3.0048
18:22:55|3.0048
18:22:56|3.0035
18:22:58|3.0035
18:23:00|3.0066
18:23:01|3.0063
18:23:02|3.0063
18:23:03|3.0063
18:23:04|3.0071
18:23:06|3.0071
18:23:06|3.006
18:23:07|3.006
18:23:09|3.0063
18:23:09|3.006
18:23:10|3.006
18:23:12|3.0071
18:23:12|3.0053
18:23:14|3.0053
18:23:14|3.007
18:23:15|3.0064
18:23:16|3.0054
18:23:18|3.0069
18:23:19|3.0061
18:23:20|3.007
18:23:21|3.0055
18:23:22|3.0053
18:23:23|3.007
18:23:24|3.007
18:23:25|3.0066
18:23:26|3.0069
18:23:27|3.0057
18:23:28|3.0057
18:23:29|3.0069
18:23:30|3.0069
18:23:31|3.0069
18:23:33|3.0069
18:23:35|3.0099
18:23:35|3.007
18:23:36|3.007
18:23:37|3.0078
18:23:38|3.0078
18:23:39|3.009
18:23:40|3.0099
18:23:41|3.0099
18:23:42|3.0099
18:23:43|3.0099
18:23:44|3.0089
18:23:45|3.0089
18:23:46|3.0091
18:23:47|3.0091
18:23:48|3.0099
18:23:49|3.0093
18:23:50|3.0098
18:23:52|3.0099
18:23:53|3.0098
18:23:54|3.0098
18:23:56|3.01
18:23:56|3.01
18:23:58|3.01
18:23:59|3.0097
18:24:00|3.0098
18:24:01|3.0098
18:24:02|3.0063
18:24:04|3.0071
18:24:06|3.0072
18:24:07|3.0061
18:24:08|3.0073
18:24:09|3.0073
18:24:10|3.0075
18:24:11|3.0066
18:24:12|3.0081
18:24:13|3.0081
18:24:14|3.0084
18:24:15|3.0069
18:24:16|3.0066
18:24:17|3.0079
18:24:18|3.0064
18:24:19|3.0083
18:24:20|3.008
18:24:21|3.008
18:24:22|3.008
18:24:23|3.0094
18:24:24|3.0093
18:24:25|3.0093
18:24:26|3.0095
18:24:27|3.009
18:24:28|3.009
18:24:29|3.009
18:24:30|3.0087
18:24:31|3.007
18:24:32|3.007
18:24:33|3.0074
18:24:34|3.0074
18:24:35|3.0108
18:24:36|3.0108
18:24:37|3.0075
18:24:38|3.0075
18:24:39|3.0097
18:24:40|3.0098
18:24:41|3.0096
18:24:42|3.0078
18:24:43|3.0078
18:24:44|3.0078
18:24:45|3.0096
18:24:46|3.0094
18:24:47|3.0094
18:24:48|3.0107
18:24:49|3.0106
18:24:50|3.0106
18:24:51|3.0085
18:24:53|3.0082
18:24:53|3.0083
18:24:56|3.0103
18:24:56|3.0107
18:24:57|3.0107
18:24:59|3.0107
18:25:00|3.0107
18:25:01|3.0108
18:25:02|3.0108
18:25:03|3.0108
18:25:05|3.0108
18:25:06|3.0107
18:25:07|3.0107
18:25:08|3.0107
18:25:09|3.0106
18:25:10|3.0106
18:25:11|3.0107
18:25:12|3.0107
18:25:13|3.0107
18:25:14|3.01
18:25:15|3.0096
18:25:16|3.0096
18:25:17|3.0064
18:25:18|3.0064
18:25:19|3.0055
18:25:20|3.0087
18:25:21|3.0087
18:25:22|3.0094
18:25:23|3.0088
18:25:24|3.0088
18:25:25|3.0082
18:25:26|3.0082
18:25:27|3.0082
18:25:28|3.009
18:25:29|3.009
18:25:30|3.009
18:25:31|3.0084
18:25:32|3.0091
18:25:33|3.0091
18:25:34|3.009
18:25:35|3.009
18:25:36|3.0087
18:25:37|3.0078
18:25:38|3.0063
18:25:39|3.0071
18:25:40|3.0054
18:25:41|3.0064
18:25:42|3.008
18:25:43|3.0079
18:25:44|3.0071
18:25:45|3.0071
18:25:46|3.0072
18:25:47|3.0073
18:25:49|3.0065
18:25:49|3.008
18:25:51|3.0081
18:25:51|3.0081
18:25:52|3.0081
18:25:55|3.0081
18:25:56|3.0081
18:25:58|3.0081
18:25:58|3.0081
18:26:00|3.0081
18:26:01|3.0081
18:26:02|3.0081
18:26:03|3.0081
18:26:05|3.0081
18:26:05|3.0081
18:26:07|3.0081
18:26:08|3.0058
18:26:09|3.008
18:26:10|3.008
18:26:11|3.0066
18:26:12|3.0066
18:26:13|3.0066
18:26:14|3.0019
18:26:15|3.0047
18:26:16|3.0037
18:26:17|3.0023
18:26:18|3.0041
18:26:19|3.
18:26:20|2.9994
18:26:21|2.9969
18:26:22|2.999
18:26:23|2.9996
18:26:24|2.9996
18:26:25|2.9996
18:26:26|2.9996
18:26:27|2.9996
18:26:28|2.9995
18:26:29|2.9997
18:26:30|2.9989
18:26:32|2.9989
18:26:33|2.9966
18:26:33|2.9962
18:26:34|2.9986
18:26:36|2.9986
18:26:37|2.9999
18:26:37|2.9985
18:26:39|2.9998
18:26:40|2.9945
18:26:41|2.9959
18:26:42|2.9945
18:26:43|2.9945
18:26:44|2.9941
18:26:45|2.993
18:26:46|2.9933
18:26:46|2.9929
18:26:48|2.9875
18:26:49|2.9894
18:26:50|2.985
18:26:51|2.9874
18:26:51|2.9875
18:26:53|2.9912
18:26:54|2.99
18:26:54|2.99
18:26:57|2.989
18:26:57|2.989
18:26:59|2.9885
18:27:00|2.989
18:27:01|2.9892
18:27:02|2.9876
18:27:03|2.9876
18:27:05|2.9885
18:27:05|2.9884
18:27:07|2.9866
18:27:08|2.9884
18:27:09|2.9884
18:27:10|2.9872
18:27:11|2.9869
18:27:12|2.9873
18:27:13|2.9872
18:27:15|2.9871
18:27:16|2.9873
18:27:17|2.9873
18:27:18|2.9875
18:27:19|2.9876
18:27:20|2.9862
18:27:21|2.9862
18:27:23|2.987
18:27:23|2.9885
18:27:24|2.9885
18:27:25|2.9869
18:27:26|2.9884
18:27:27|2.9884
18:27:28|2.9872
18:27:29|2.9881
18:27:31|2.9881
18:27:31|2.9871
18:27:32|2.9939
18:27:33|2.9941
18:27:34|2.9916
18:27:35|2.9933
18:27:36|2.9931
18:27:37|2.9945
18:27:38|2.9944
18:27:39|2.994
18:27:40|2.996
18:27:41|2.9969
18:27:42|2.9965
18:27:43|2.9946
18:27:44|2.9946
18:27:45|2.9967
18:27:46|2.9951
18:27:47|2.9957
18:27:48|2.9957
18:27:49|2.9976
18:27:50|2.9979
18:27:51|2.9981
18:27:52|2.9974
18:27:53|2.9974
18:27:54|2.9974
18:27:56|2.9972
18:27:58|2.9974
18:27:59|2.9962
18:28:01|2.9979
18:28:01|2.9979
18:28:03|2.9968
18:28:04|2.9984
18:28:05|2.999
18:28:06|2.9983
18:28:07|2.9949
18:28:08|2.9949
18:28:09|2.9941
18:28:10|2.9938
18:28:11|2.9939
18:28:12|2.9939
18:28:13|2.9945
18:28:14|2.9961
18:28:15|2.9941
18:28:16|2.9959
18:28:17|2.9959
18:28:18|2.9959
18:28:19|2.9959
18:28:20|2.9959
18:28:21|2.9959
18:28:22|2.997
18:28:23|2.997
18:28:24|2.997
18:28:25|2.9952
18:28:26|2.997
18:28:27|2.9956
18:28:28|2.9969
18:28:29|2.9969
18:28:31|2.9956
18:28:32|2.996
18:28:33|2.996
18:28:34|2.996
18:28:35|2.996
18:28:36|2.994
18:28:37|2.9941
18:28:37|2.9941
18:28:38|2.9944
18:28:40|2.9926
18:28:41|2.992
18:28:41|2.9939
18:28:43|2.9939
18:28:43|2.9939
18:28:45|2.9958
18:28:45|2.997
18:28:46|2.997
18:28:47|2.997
18:28:48|2.9964
18:28:49|2.9971
18:28:50|2.9971
18:28:52|2.9968
18:28:52|2.997
18:28:53|2.996
18:28:55|2.9959
18:28:55|2.9968
18:28:56|2.996
18:28:58|3.001
18:29:00|2.9999
18:29:01|2.9971
18:29:02|2.9969
18:29:04|2.9969
18:29:05|2.997
18:29:06|2.997
18:29:07|2.9969
18:29:09|2.9954
18:29:10|2.9953
18:29:11|2.995
18:29:12|2.9944
18:29:13|2.9944
18:29:14|2.9937
18:29:15|2.9926
18:29:16|2.9939
18:29:17|2.9899
18:29:18|2.9903
18:29:19|2.9913
18:29:20|2.9926
18:29:21|2.9926
18:29:23|2.9949
18:29:24|2.9949
18:29:25|2.9949
18:29:26|2.9949
18:29:26|2.9953
18:29:28|2.9953
18:29:29|2.9945
18:29:30|2.9941
18:29:31|2.994
18:29:32|2.9934
18:29:32|2.9901
18:29:33|2.9901
18:29:34|2.9895
18:29:36|2.9909
18:29:36|2.9909
18:29:38|2.9917
18:29:39|2.9917
18:29:40|2.9917
18:29:41|2.9944
18:29:41|2.9944
18:29:43|2.9936
18:29:44|2.993
18:29:45|2.9924
18:29:46|2.9924
18:29:47|2.9946
18:29:47|2.9953
18:29:49|2.9957
18:29:50|2.9949
18:29:51|2.9949
18:29:51|2.9943
18:29:53|2.9946
18:29:54|2.9946
18:29:55|2.9932
18:29:55|2.9932
18:29:56|2.9936
18:29:59|2.9949
18:30:00|2.9956
18:30:02|2.9941
18:30:03|2.9935
18:30:04|2.9937
18:30:05|3.0004
18:30:06|3.0038
18:30:07|3.002
18:30:08|3.0022
18:30:08|3.0033
18:30:10|3.0034
18:30:11|3.0034
18:30:12|3.0034
18:30:12|3.0034
18:30:14|3.0006
18:30:14|3.0001
18:30:16|3.0002
18:30:17|3.0017
18:30:17|3.0008
18:30:19|3.0008
18:30:20|3.0007
18:30:21|3.0006
18:30:22|3.0014
18:30:23|3.0006
18:30:24|3.0006
18:30:25|3.0007
18:30:26|3.0007
18:30:27|3.0006
18:30:28|3.0012
18:30:29|3.0011
18:30:29|3.0006
18:30:31|3.0011
18:30:32|3.0011
18:30:32|3.0011
18:30:34|3.0011
18:30:35|3.0011
18:30:36|3.0011
18:30:37|3.0011
18:30:38|3.0007
18:30:38|3.0007
18:30:40|3.0007
18:30:40|3.0007
18:30:42|3.0002
18:30:42|3.0002
18:30:44|3.0011
18:30:45|3.0006
18:30:45|3.0013
18:30:46|3.0013
18:30:48|3.0031
18:30:49|3.0032
18:30:50|3.0033
18:30:51|3.0026
18:30:51|3.0047
18:30:52|3.0047
18:30:54|3.0047
18:30:54|3.0049
18:30:56|3.0039
18:30:57|3.0039
18:30:57|3.0049
18:31:00|3.0049
18:31:01|3.0049
18:31:02|3.0049
18:31:03|3.0049
18:31:05|3.0074
18:31:06|3.0058
18:31:07|3.0044
18:31:08|3.004
18:31:09|3.0078
18:31:10|3.0078
18:31:11|3.0039
18:31:12|3.0039
18:31:13|3.0044
18:31:14|3.0059
18:31:15|3.0076
18:31:15|3.0079
18:31:17|3.008
18:31:18|3.008
18:31:19|3.0079
18:31:20|3.0079
18:31:21|3.0079
18:31:22|3.0079
18:31:23|3.0079
18:31:24|3.0079
18:31:25|3.0079
18:31:26|3.008
18:31:27|3.0088
18:31:28|3.0099
18:31:30|3.0091
18:31:31|3.0106
18:31:32|3.0152
18:31:33|3.0162
18:31:33|3.0168
18:31:35|3.0166
18:31:36|3.0154
18:31:37|3.0169
18:31:38|3.0169
18:31:39|3.0173
18:31:40|3.0172
18:31:41|3.0172
18:31:42|3.0155
18:31:42|3.0173
18:31:44|3.0173
18:31:45|3.0161
18:31:46|3.0144
18:31:47|3.0164
18:31:48|3.012
18:31:49|3.012
18:31:50|3.015
18:31:51|3.0173
18:31:52|3.0173
18:31:53|3.0173
18:31:54|3.0172
18:31:54|3.0158
18:31:56|3.0158
18:31:57|3.0173
18:31:57|3.0165
18:31:59|3.0176
18:32:01|3.0176
18:32:02|3.0166
18:32:03|3.0199
18:32:04|3.0209
18:32:05|3.0232
18:32:07|3.0246
18:32:08|3.0247
18:32:09|3.0284
18:32:10|3.0268
18:32:11|3.0269
18:32:12|3.0273
18:32:12|3.0303
18:32:14|3.0302
18:32:15|3.0267
18:32:16|3.0271
18:32:18|3.0292
18:32:19|3.028
18:32:20|3.0286
18:32:21|3.0286
18:32:22|3.0286
18:32:23|3.0286
18:32:24|3.0312
18:32:25|3.0314
18:32:26|3.0337
18:32:27|3.0339
18:32:28|3.0314
18:32:29|3.0343
18:32:30|3.0337
18:32:31|3.0362
18:32:32|3.0333
18:32:33|3.0371
18:32:34|3.0355
18:32:35|3.0358
18:32:36|3.0359
18:32:37|3.036
18:32:38|3.0368
18:32:39|3.0395
18:32:40|3.0399
18:32:41|3.0369
18:32:42|3.035
18:32:43|3.0343
18:32:44|3.0363
18:32:45|3.0339
18:32:46|3.0337
18:32:47|3.0339
18:32:48|3.035
18:32:49|3.0347
18:32:50|3.0341
18:32:51|3.0407
18:32:52|3.0415
18:32:53|3.0437
18:32:54|3.0437
18:32:55|3.0417
18:32:56|3.0422
18:32:57|3.0434
18:32:58|3.0467
18:32:59|3.0446
18:33:01|3.0397
18:33:02|3.0436
18:33:03|3.0423
18:33:05|3.0411
18:33:06|3.0409
18:33:07|3.0386
18:33:08|3.0395
18:33:10|3.04
18:33:11|3.0383
18:33:12|3.0364
18:33:13|3.0377
18:33:14|3.0377
18:33:15|3.0406
18:33:16|3.0441
18:33:17|3.0438
18:33:18|3.0445
18:33:19|3.044
18:33:20|3.0444
18:33:21|3.0413
18:33:22|3.0414
18:33:23|3.04
18:33:24|3.04
18:33:25|3.04
18:33:26|3.0415
18:33:27|3.0451
18:33:28|3.0423
18:33:29|3.0404
18:33:30|3.0404
18:33:31|3.0418
18:33:32|3.0412
18:33:33|3.0421
18:33:34|3.0428
18:33:35|3.045
18:33:36|3.0431
18:33:37|3.0432
18:33:38|3.0426
18:33:39|3.0448
18:33:40|3.0426
18:33:41|3.0438
18:33:42|3.0462
18:33:43|3.0436
18:33:44|3.0448
18:33:45|3.044
18:33:46|3.0439
18:33:47|3.0424
18:33:48|3.0414
18:33:49|3.0385
18:33:50|3.0408
18:33:51|3.0408
18:33:52|3.0413
18:33:53|3.0413
18:33:54|3.0436
18:33:55|3.0433
18:33:56|3.0432
18:33:57|3.0479
18:33:58|3.0496
18:33:59|3.0444
18:34:00|3.0425
18:34:01|3.0431
18:34:03|3.0455
18:34:03|3.0455
18:34:04|3.0455
18:34:05|3.0507
18:34:07|3.0507
18:34:08|3.0492
18:34:09|3.0454
18:34:10|3.0453
18:34:11|3.0486
18:34:13|3.0485
18:34:13|3.0552
18:34:14|3.0512
18:34:16|3.0556
18:34:16|3.051
18:34:17|3.0559
18:34:18|3.0518
18:34:19|3.0536
18:34:20|3.0523
18:34:21|3.0563
18:34:22|3.0539
18:34:23|3.0515
18:34:24|3.0527
18:34:25|3.05
18:34:26|3.0539
18:34:27|3.0491
18:34:28|3.049
18:34:29|3.0512
18:34:30|3.0513
18:34:31|3.0506
18:34:32|3.051
18:34:33|3.0523
18:34:34|3.0512
18:34:35|3.0516
18:34:36|3.0503
18:34:37|3.0503
18:34:39|3.0503
18:34:39|3.0514
18:34:40|3.049
18:34:41|3.0466
18:34:42|3.0443
18:34:43|3.0481
18:34:44|3.0473
18:34:45|3.0441
18:34:46|3.046
18:34:47|3.0466
18:34:49|3.0456
18:34:50|3.0454
18:34:51|3.0451
18:34:52|3.042
18:34:53|3.0417
18:34:54|3.0403
18:34:55|3.0411
18:34:56|3.0378
18:34:57|3.0351
18:34:58|3.0357
18:34:59|3.0349
18:35:00|3.0379
18:35:02|3.0371
18:35:03|3.0418
18:35:04|3.0463
18:35:06|3.0462
18:35:07|3.0458
18:35:08|3.0458
18:35:09|3.0448
18:35:10|3.0451
18:35:11|3.0464
18:35:12|3.0495
18:35:14|3.0482
18:35:15|3.0478
18:35:16|3.0478
18:35:17|3.0473
18:35:18|3.0457
18:35:19|3.044
18:35:20|3.044
18:35:21|3.0428
18:35:21|3.0453
18:35:22|3.0426
18:35:24|3.044
18:35:25|3.0415
18:35:25|3.04
18:35:26|3.0411
18:35:27|3.0408
18:35:29|3.0408
18:35:30|3.0431
18:35:31|3.0427
18:35:31|3.0432
18:35:32|3.0452
18:35:34|3.0453
18:35:34|3.0453
18:35:35|3.0453
18:35:37|3.0432
18:35:37|3.0433
18:35:38|3.0428
18:35:39|3.0451
18:35:40|3.0427
18:35:42|3.0427
18:35:42|3.0442
18:35:43|3.0425
18:35:45|3.0465
18:35:45|3.0465
18:35:47|3.0429
18:35:48|3.0439
18:35:48|3.0455
18:35:50|3.0455
18:35:50|3.0453
18:35:52|3.0445
18:35:53|3.0445
18:35:54|3.0441
18:35:55|3.0442
18:35:56|3.0452
18:35:57|3.0451
18:35:58|3.0457
18:35:59|3.0453
18:36:00|3.0464
18:36:01|3.0454
18:36:02|3.0436
18:36:03|3.0432
18:36:05|3.0437
18:36:06|3.0409
18:36:08|3.0465
18:36:09|3.0435
18:36:10|3.0435
18:36:10|3.0432
18:36:12|3.0449
18:36:13|3.0435
18:36:14|3.0435
18:36:15|3.0432
18:36:16|3.0432
18:36:17|3.0442
18:36:18|3.0442
18:36:19|3.0442
18:36:20|3.045
18:36:21|3.045
18:36:22|3.0446
18:36:23|3.0431
18:36:24|3.0431
18:36:25|3.0446
18:36:27|3.046
18:36:28|3.0431
18:36:29|3.0419
18:36:30|3.0419
18:36:31|3.0418
18:36:32|3.0448
18:36:33|3.0426
18:36:34|3.0427
18:36:34|3.0427
18:36:35|3.0417
18:36:37|3.0417
18:36:37|3.0443
18:36:38|3.043
18:36:39|3.043
18:36:40|3.043
18:36:41|3.043
18:36:42|3.0431
18:36:44|3.0431
18:36:45|3.043
18:36:45|3.0413
18:36:47|3.0401
18:36:47|3.0419
18:36:48|3.0393
18:36:49|3.037
18:36:51|3.0357
18:36:52|3.0315
18:36:52|3.0311
18:36:53|3.0301
18:36:54|3.0335
18:36:55|3.0335
18:36:56|3.0365
18:36:57|3.0353
18:36:59|3.038
18:37:00|3.0371
18:37:01|3.0411
18:37:01|3.0411
18:37:02|3.0387
18:37:04|3.0369
18:37:05|3.0381
18:37:07|3.036
18:37:08|3.0315
18:37:09|3.0352
18:37:11|3.0352
18:37:12|3.0363
18:37:13|3.0371
18:37:14|3.0378
18:37:15|3.0352
18:37:16|3.0352
18:37:17|3.0353
18:37:18|3.0369
18:37:19|3.0366
18:37:19|3.0366
18:37:21|3.0353
18:37:22|3.0356
18:37:23|3.0346
18:37:24|3.0346
18:37:25|3.0335
18:37:26|3.0331
18:37:27|3.0327
18:37:28|3.0346
18:37:29|3.0366
18:37:30|3.0361
18:37:31|3.0361
18:37:32|3.0347
18:37:33|3.0323
18:37:33|3.034
18:37:35|3.0326
18:37:36|3.0326
18:37:37|3.0339
18:37:38|3.0363
18:37:39|3.0363
18:37:40|3.0362
18:37:40|3.0385
18:37:41|3.0363
18:37:43|3.0356
18:37:43|3.0353
18:37:45|3.0317
18:37:45|3.0317
18:37:47|3.0324
18:37:48|3.03
18:37:49|3.0264
18:37:50|3.0263
18:37:50|3.0295
18:37:52|3.03
18:37:53|3.0292
18:37:54|3.0299
18:37:55|3.0323
18:37:56|3.0324
18:37:57|3.0324
18:37:57|3.03
18:37:59|3.031
18:38:00|3.031
18:38:01|3.03
18:38:02|3.0279
18:38:03|3.0293
18:38:04|3.0293
18:38:04|3.03
18:38:07|3.0314
18:38:08|3.0314
18:38:09|3.0303
18:38:11|3.0323
18:38:12|3.0323
18:38:13|3.0323
18:38:14|3.0306
18:38:15|3.0291
18:38:16|3.0302
18:38:17|3.0318
18:38:18|3.0318
18:38:19|3.0317
18:38:20|3.0317
18:38:21|3.0318
18:38:22|3.0324
18:38:23|3.0333
18:38:24|3.0333
18:38:25|3.0333
18:38:26|3.0333
18:38:27|3.0318
18:38:28|3.0316
18:38:29|3.032
18:38:31|3.032
18:38:32|3.032
18:38:33|3.0297
18:38:34|3.0304
18:38:35|3.0305
18:38:36|3.026
18:38:36|3.0251
18:38:37|3.0251
18:38:39|3.0265
18:38:40|3.026
18:38:42|3.0279
18:38:43|3.0264
18:38:44|3.0266
18:38:45|3.0261
18:38:46|3.0258
18:38:47|3.026
18:38:48|3.0262
18:38:49|3.0262
18:38:50|3.0262
18:38:51|3.0262
18:38:52|3.0291
18:38:53|3.0291
18:38:54|3.0291
18:38:55|3.0291
18:38:56|3.0285
18:38:57|3.0284
18:38:58|3.0284
18:38:59|3.0277
18:39:00|3.0277
18:39:02|3.0278
18:39:02|3.0278
18:39:03|3.0278
18:39:04|3.0283
18:39:06|3.028
18:39:07|3.028
18:39:09|3.0305
18:39:09|3.0291
18:39:11|3.027
18:39:13|3.0279
18:39:13|3.0283
18:39:15|3.0283
18:39:16|3.0299
18:39:18|3.0293
18:39:19|3.0293
18:39:20|3.0311
18:39:21|3.031
18:39:22|3.0292
18:39:23|3.0309
18:39:24|3.0302
18:39:25|3.0266
18:39:26|3.028
18:39:27|3.0268
18:39:28|3.0268
18:39:28|3.0285
18:39:29|3.0284
18:39:31|3.0284
18:39:32|3.0279
18:39:33|3.0279
18:39:35|3.0281
18:39:35|3.0273
18:39:36|3.0279
18:39:37|3.0284
18:39:38|3.0284
18:39:39|3.0311
18:39:40|3.0311
18:39:41|3.0323
18:39:42|3.0306
18:39:43|3.0319
18:39:44|3.0322
18:39:46|3.0295
18:39:46|3.0295
18:39:47|3.0318
18:39:48|3.0318
18:39:49|3.0318
18:39:50|3.0322
18:39:51|3.0322
18:39:52|3.0322
18:39:53|3.0342
18:39:54|3.0332
18:39:55|3.0322
18:39:56|3.0322
18:39:57|3.0336
18:39:58|3.0336
18:39:59|3.0332
18:40:00|3.0322
18:40:02|3.0322
18:40:03|3.0336
18:40:05|3.0314
18:40:06|3.0314
18:40:07|3.0325
18:40:09|3.034
18:40:09|3.0339
18:40:10|3.0339
18:40:11|3.0343
18:40:12|3.0328
18:40:13|3.0323
18:40:15|3.034
18:40:15|3.034
18:40:16|3.034
18:40:18|3.034
18:40:18|3.0319
18:40:20|3.0313
18:40:20|3.0313
18:40:21|3.0313
18:40:22|3.0313
18:40:23|3.0321
18:40:24|3.0321
18:40:25|3.0321
18:40:26|3.033
18:40:27|3.033
18:40:28|3.0328
18:40:29|3.0328
18:40:30|3.0328
18:40:31|3.0328
18:40:32|3.0327
18:40:33|3.0325
18:40:34|3.0328
18:40:36|3.032
18:40:37|3.032
18:40:38|3.032
18:40:40|3.032
18:40:40|3.0328
18:40:41|3.0328
18:40:42|3.0313
18:40:43|3.0327
18:40:44|3.0327
18:40:45|3.0327
18:40:46|3.0327
18:40:47|3.0324
18:40:48|3.0317
18:40:49|3.0317
18:40:50|3.0327
18:40:51|3.0327
18:40:52|3.0335
18:40:53|3.0335
18:40:54|3.0335
18:40:55|3.0341
18:40:56|3.0335
18:40:57|3.034
18:40:58|3.034
18:40:59|3.0344
18:41:00|3.0344
18:41:01|3.0344
18:41:02|3.0343
18:41:03|3.0343
18:41:04|3.0317
18:41:05|3.0329
18:41:06|3.0329
18:41:08|3.0313
18:41:10|3.0324
18:41:11|3.0324
18:41:12|3.032
18:41:13|3.032
18:41:15|3.0326
18:41:15|3.0326
18:41:17|3.0346
18:41:17|3.0348
18:41:19|3.0348
18:41:20|3.0343
18:41:21|3.0345
18:41:22|3.0322
18:41:23|3.035
18:41:24|3.035
18:41:24|3.0343
18:41:25|3.0344
18:41:27|3.0343
18:41:27|3.0343
18:41:29|3.0342
18:41:30|3.0342
18:41:31|3.0329
18:41:32|3.0342
18:41:33|3.0342
18:41:34|3.0342
18:41:35|3.0342
18:41:36|3.0312
18:41:37|3.0295
18:41:38|3.0297
18:41:39|3.0288
18:41:40|3.0294
18:41:41|3.0287
18:41:42|3.0287
18:41:43|3.0283
18:41:44|3.0283
18:41:45|3.0283
18:41:46|3.0291
18:41:47|3.0289
18:41:49|3.0289
18:41:49|3.0283
18:41:50|3.0281
18:41:51|3.0298
18:41:52|3.0284
18:41:53|3.0284
18:41:55|3.0284
18:41:55|3.0284
18:41:56|3.0289
18:41:58|3.0289
18:41:59|3.029
18:42:00|3.029
18:42:01|3.029
18:42:02|3.0297
18:42:03|3.0298
18:42:04|3.0334
18:42:05|3.0331
18:42:06|3.0331
18:42:07|3.0328
18:42:08|3.0329
18:42:10|3.0333
18:42:11|3.0333
18:42:12|3.0333
18:42:13|3.0317
18:42:15|3.0305
18:42:16|3.033
18:42:17|3.033
18:42:17|3.0305
18:42:19|3.0305
18:42:19|3.032
18:42:22|3.0317
18:42:22|3.0321
18:42:23|3.0305
18:42:24|3.0305
18:42:25|3.0305
18:42:26|3.0305
18:42:27|3.0325
18:42:29|3.0325
18:42:30|3.0321
18:42:31|3.0321
18:42:31|3.0308
18:42:32|3.0316
18:42:34|3.0316
18:42:34|3.031
18:42:35|3.0266
18:42:37|3.0279
18:42:38|3.0262
18:42:39|3.0262
18:42:40|3.026
18:42:41|3.0286
18:42:42|3.03
18:42:43|3.0292
18:42:44|3.0292
18:42:45|3.0299
18:42:47|3.0296
18:42:47|3.0277
18:42:48|3.0277
18:42:50|3.0273
18:42:51|3.029
18:42:51|3.029
18:42:53|3.0283
18:42:53|3.0283
18:42:54|3.0298
18:42:56|3.0298
18:42:56|3.0323
18:42:57|3.0309
18:42:59|3.0309
18:42:59|3.0309
18:43:01|3.0309
18:43:01|3.0337
18:43:02|3.0356
18:43:04|3.0344
18:43:04|3.0344
18:43:06|3.0344
18:43:07|3.0319
18:43:07|3.0347
18:43:09|3.0337
18:43:11|3.04
18:43:12|3.0373
18:43:14|3.0399
18:43:14|3.0379
18:43:16|3.037
18:43:18|3.0361
18:43:18|3.0361
18:43:19|3.0361
18:43:20|3.0369
18:43:22|3.0353
18:43:23|3.036
18:43:24|3.036
18:43:25|3.036
18:43:26|3.0375
18:43:26|3.0355
18:43:28|3.0368
18:43:29|3.0361
18:43:30|3.0361
18:43:31|3.0361
18:43:32|3.0361
18:43:33|3.0361
18:43:34|3.0362
18:43:35|3.0352
18:43:36|3.0354
18:43:37|3.0354
18:43:38|3.0349
18:43:39|3.0361
18:43:40|3.0315
18:43:41|3.0333
18:43:42|3.0333
18:43:43|3.0325
18:43:44|3.0325
18:43:45|3.0306
18:43:46|3.0306
18:43:47|3.0325
18:43:48|3.0314
18:43:49|3.0353
18:43:50|3.0328
18:43:51|3.0328
18:43:52|3.0325
18:43:53|3.031
18:43:54|3.0299
18:43:55|3.0286
18:43:56|3.0286
18:43:57|3.0282
18:43:58|3.028
18:44:00|3.029
18:44:00|3.03
18:44:01|3.0301
18:44:02|3.0301
18:44:03|3.0301
18:44:04|3.0284
18:44:05|3.0294
18:44:06|3.0308
18:44:07|3.0279
18:44:08|3.0221
18:44:09|3.0215
18:44:11|3.0227
18:44:13|3.0218
18:44:14|3.0193
18:44:15|3.0211
18:44:16|3.0176
18:44:17|3.0173
18:44:18|3.0173
18:44:19|3.0195
18:44:20|3.0195
18:44:21|3.0194
18:44:22|3.0195
18:44:24|3.0209
18:44:24|3.0228
18:44:25|3.0225
18:44:27|3.0203
18:44:28|3.0184
18:44:29|3.0193
18:44:30|3.0186
18:44:31|3.0186
18:44:32|3.0204
18:44:33|3.0201
18:44:34|3.0201
18:44:35|3.0198
18:44:36|3.018
18:44:38|3.0165
18:44:39|3.0172
18:44:40|3.0095
18:44:41|3.0107
18:44:42|3.0102
18:44:43|3.0091
18:44:44|3.0093
18:44:45|3.0082
18:44:45|3.0082
18:44:46|3.0092
18:44:48|3.0134
18:44:48|3.013
18:44:50|3.0088
18:44:50|3.0108
18:44:51|3.011
18:44:53|3.011
18:44:53|3.0106
18:44:55|3.0106
18:44:55|3.0097
18:44:57|3.0097
18:44:58|3.01
18:44:59|3.0119
18:44:59|3.013
18:45:00|3.0131
18:45:01|3.0151
18:45:03|3.0168
18:45:03|3.0146
18:45:05|3.0168
18:45:05|3.0162
18:45:07|3.0157
18:45:08|3.0157
18:45:09|3.0163
18:45:09|3.0217
18:45:10|3.0241
18:45:12|3.0239
18:45:13|3.0229
18:45:15|3.0298
18:45:16|3.0318
18:45:17|3.0295
18:45:18|3.0273
18:45:19|3.0305
18:45:20|3.0305
18:45:21|3.0272
18:45:22|3.0289
18:45:23|3.029
18:45:24|3.027
18:45:25|3.0295
18:45:26|3.0295
18:45:27|3.0287
18:45:29|3.026
18:45:30|3.028
18:45:30|3.0281
18:45:32|3.0284
18:45:33|3.0284
18:45:34|3.0284
18:45:35|3.0284
18:45:36|3.0268
18:45:36|3.0268
18:45:38|3.0277
18:45:39|3.0277
18:45:40|3.0253
18:45:40|3.028
18:45:42|3.0268
18:45:42|3.0268
18:45:44|3.0268
18:45:45|3.0268
18:45:46|3.0268
18:45:47|3.0268
18:45:47|3.0251
18:45:48|3.0266
18:45:49|3.0266
18:45:50|3.0264
18:45:52|3.0264
18:45:53|3.0264
18:45:54|3.0264
18:45:55|3.0246
18:45:57|3.0265
18:45:58|3.0263
18:45:59|3.0264
18:46:00|3.0261
18:46:00|3.0261
18:46:02|3.0264
18:46:03|3.0247
18:46:03|3.0247
18:46:06|3.0247
18:46:06|3.0247
18:46:07|3.0247
18:46:09|3.0265
18:46:10|3.0265
18:46:11|3.0265
18:46:11|3.0265
18:46:13|3.0243
18:46:15|3.0208
18:46:16|3.0204
18:46:18|3.0215
18:46:18|3.0215
18:46:20|3.02
18:46:22|3.02
18:46:23|3.02
18:46:24|3.02
18:46:25|3.0192
18:46:26|3.0192
18:46:27|3.0208
18:46:28|3.0208
18:46:29|3.0191
18:46:30|3.021
18:46:31|3.0192
18:46:32|3.0206
18:46:33|3.0206
18:46:34|3.0211
18:46:35|3.0211
18:46:36|3.0211
18:46:37|3.0211
18:46:38|3.0204
18:46:39|3.0189
18:46:40|3.0146
18:46:41|3.0165
18:46:42|3.0168
18:46:43|3.0183
18:46:44|3.0183
18:46:45|3.0183
18:46:46|3.0183
18:46:47|3.0177
18:46:48|3.0182
18:46:49|3.0183
18:46:50|3.0183
18:46:51|3.0183
18:46:52|3.0177
18:46:53|3.0183
18:46:54|3.0183
18:46:55|3.0183
18:46:56|3.0183
18:46:57|3.0183
18:46:58|3.0183
18:46:59|3.0183
18:47:00|3.017
18:47:01|3.017
18:47:02|3.0186
18:47:03|3.0186
18:47:04|3.0186
18:47:05|3.0191
18:47:06|3.018
18:47:07|3.0172
18:47:08|3.0172
18:47:09|3.0172
18:47:10|3.0172
18:47:11|3.0146
18:47:13|3.0146
18:47:14|3.013
18:47:16|3.0118
18:47:17|3.0115
18:47:18|3.0128
18:47:19|3.0128
18:47:20|3.0138
18:47:21|3.0138
18:47:22|3.0153
18:47:23|3.0153
18:47:24|3.0156
18:47:25|3.0153
18:47:27|3.0171
18:47:27|3.0174
18:47:29|3.0174
18:47:30|3.0136
18:47:31|3.0135
18:47:32|3.0131
18:47:33|3.0135
18:47:34|3.0135
18:47:35|3.0135
18:47:37|3.0125
18:47:37|3.013
18:47:38|3.0129
18:47:39|3.0157
18:47:40|3.0119
18:47:41|3.0115
18:47:43|3.0112
18:47:44|3.0118
18:47:44|3.01
18:47:45|3.0118
18:47:46|3.0141
18:47:48|3.0143
18:47:48|3.0142
18:47:50|3.0142
18:47:50|3.0166
18:47:51|3.0162
18:47:52|3.0162
18:47:54|3.014
18:47:54|3.0164
18:47:55|3.0164
18:47:57|3.0131
18:47:58|3.0131
18:47:58|3.0138
18:47:59|3.0125
18:48:00|3.0125
18:48:01|3.0132
18:48:03|3.0139
18:48:03|3.0136
18:48:04|3.0137
18:48:05|3.0138
18:48:07|3.0122
18:48:08|3.011
18:48:08|3.0131
18:48:09|3.0131
18:48:10|3.0101
18:48:11|3.011
18:48:12|3.0108
18:48:14|3.0118
18:48:16|3.0153
18:48:18|3.0129
18:48:19|3.0126
18:48:19|3.0125
18:48:21|3.0117
18:48:22|3.0093
18:48:23|3.01
18:48:24|3.0096
18:48:25|3.0096
18:48:26|3.0137
18:48:27|3.0108
18:48:28|3.0126
18:48:29|3.0076
18:48:30|3.0076
18:48:31|3.0074
18:48:32|3.0071
18:48:34|3.0074
18:48:35|3.0062
18:48:36|3.006
18:48:36|3.0037
18:48:38|3.0058
18:48:39|3.0057
18:48:40|3.0038
18:48:41|3.0047
18:48:42|3.006
18:48:43|3.006
18:48:44|3.0062
18:48:45|3.0061
18:48:46|3.0069
18:48:47|3.007
18:48:48|3.0069
18:48:49|3.0114
18:48:50|3.0079
18:48:50|3.0077
18:48:52|3.0074
18:48:53|3.0072
18:48:54|3.0073
18:48:55|3.0078
18:48:55|3.0076
18:48:57|3.006
18:48:58|3.006
18:48:59|3.0086
18:49:00|3.0108
18:49:01|3.0099
18:49:02|3.0078
18:49:03|3.0077
18:49:04|3.0077
18:49:05|3.0077
18:49:06|3.0081
18:49:07|3.0102
18:49:08|3.0123
18:49:08|3.0133
18:49:09|3.008
18:49:11|3.008
18:49:12|3.0106
18:49:13|3.0106
18:49:14|3.0106
18:49:16|3.0104
18:49:17|3.0121
18:49:20|3.0138
18:49:21|3.0138
18:49:21|3.0128
18:49:23|3.0165
18:49:23|3.015
18:49:25|3.0152
18:49:26|3.0146
18:49:27|3.0159
18:49:28|3.013
18:49:29|3.012
18:49:31|3.012
18:49:31|3.012
18:49:32|3.012
18:49:33|3.0104
18:49:34|3.0125
18:49:35|3.0125
18:49:37|3.0066
18:49:38|3.0066
18:49:38|3.0064
18:49:39|3.0064
18:49:41|3.0064
18:49:42|3.0064
18:49:42|3.0062
18:49:43|3.0066
18:49:45|3.0104
18:49:46|3.0146
18:49:46|3.0146
18:49:47|3.012
18:49:48|3.0121
18:49:49|3.0138
18:49:50|3.0136
18:49:51|3.0136
18:49:53|3.0136
18:49:54|3.0126
18:49:54|3.0138
18:49:55|3.0107
18:49:57|3.0121
18:49:58|3.0137
18:49:59|3.0137
18:50:00|3.0114
18:50:01|3.0114
18:50:02|3.0138
18:50:02|3.013
18:50:04|3.0138
18:50:05|3.0138
18:50:06|3.013
18:50:07|3.013
18:50:08|3.013
18:50:09|3.0138
18:50:10|3.0108
18:50:11|3.0095
18:50:12|3.0113
18:50:14|3.0066
18:50:15|3.0043
18:50:17|3.0033
18:50:18|3.0045
18:50:19|3.0045
18:50:21|3.0045
18:50:21|3.0073
18:50:23|3.0073
18:50:23|3.0082
18:50:24|3.0112
18:50:26|3.0112
18:50:26|3.0085
18:50:27|3.0084
18:50:28|3.0084
18:50:30|3.0097
18:50:30|3.0097
18:50:31|3.0097
18:50:32|3.0063
18:50:33|3.0079
18:50:34|3.0079
18:50:35|3.0079
18:50:36|3.0079
18:50:37|3.0054
18:50:39|3.0069
18:50:40|3.0069
18:50:40|3.0063
18:50:42|3.0063
18:50:42|3.0055
18:50:43|3.007
18:50:44|3.0094
18:50:46|3.0088
18:50:46|3.0076
18:50:47|3.0076
18:50:48|3.0076
18:50:49|3.0058
18:50:51|3.0072
18:50:52|3.0072
18:50:52|3.0072
18:50:54|3.006
18:50:55|3.0055
18:50:55|3.0058
18:50:56|3.009
18:50:57|3.009
18:50:58|3.0088
18:51:00|3.0066
18:51:01|3.0067
18:51:01|3.0088
18:51:02|3.0086
18:51:03|3.0086
18:51:04|3.0082
18:51:06|3.0059
18:51:07|3.0039
18:51:08|3.0059
18:51:09|3.0056
18:51:09|3.0056
18:51:11|3.0085
18:51:12|3.0085
18:51:12|3.0085
18:51:14|3.0085
18:51:15|3.0085
18:51:16|3.0063
18:51:18|3.0096
18:51:19|3.0068
18:51:20|3.0095
18:51:21|3.0099
18:51:22|3.0139
18:51:23|3.0128
18:51:24|3.0124
18:51:25|3.0102
18:51:27|3.0097
18:51:27|3.0067
18:51:28|3.0067
18:51:30|3.0086
18:51:30|3.0086
18:51:31|3.0083
18:51:32|3.0083
18:51:33|3.0083
18:51:35|3.0083
18:51:36|3.0086
18:51:37|3.0082
18:51:38|3.0082
18:51:39|3.0075
18:51:40|3.0077
18:51:41|3.0075
18:51:42|3.0075
18:51:43|3.0075
18:51:44|3.0086
18:51:45|3.0086
18:51:46|3.0079
18:51:47|3.0077
18:51:48|3.0077
18:51:49|3.0077
18:51:50|3.0079
18:51:51|3.0079
18:51:52|3.0079
18:51:53|3.0107
18:51:54|3.0086
18:51:55|3.0086
18:51:56|3.0113
18:51:57|3.0111
18:51:58|3.0113
18:51:59|3.0113
18:52:00|3.0093
18:52:01|3.0108
18:52:03|3.0106
18:52:04|3.0066
18:52:04|3.0066
18:52:05|3.0066
18:52:06|3.0056
18:52:07|3.0025
18:52:10|3.0027
18:52:10|3.003
18:52:11|3.003
18:52:12|3.0038
18:52:13|3.004
18:52:15|3.004
18:52:15|3.004
18:52:16|3.0042
18:52:18|3.006
18:52:19|3.006
18:52:21|3.0034
18:52:22|3.0015
18:52:23|3.0017
18:52:25|3.0032
18:52:26|3.0032
18:52:26|3.0032
18:52:28|3.0028
18:52:29|3.0028
18:52:30|3.0028
18:52:31|3.0046
18:52:32|3.0032
18:52:34|3.0043
18:52:34|3.0022
18:52:36|3.0021
18:52:37|2.9984
18:52:38|2.9964
18:52:39|2.998
18:52:40|2.9983
18:52:41|3.0001
18:52:42|3.0029
18:52:43|3.0027
18:52:44|3.0007
18:52:45|3.0021
18:52:46|3.0024
18:52:47|3.001
18:52:48|3.0008
18:52:49|2.999
18:52:50|3.0005
18:52:51|2.9981
18:52:52|2.9979
18:52:53|2.9985
18:52:54|2.9985
18:52:55|2.9973
18:52:56|2.9973
18:52:57|2.9976
18:52:58|2.9976
18:52:59|2.9993
18:53:00|2.9993
18:53:01|2.9995
18:53:02|3.
18:53:03|2.9995
18:53:04|2.9976
18:53:05|2.9997
18:53:06|2.9997
18:53:08|2.9997
18:53:09|2.9997
18:53:09|3.0003
18:53:10|3.0001
18:53:11|3.0001
18:53:12|3.0001
18:54:01|3.0067
18:54:02|3.0067
18:54:03|3.0064
18:54:04|3.0061
18:54:05|3.0061
18:54:06|3.0061
18:54:07|3.0055
18:54:08|3.0055
18:54:09|3.0046
18:54:10|3.0046
18:54:11|3.0046
18:54:12|3.0049
18:54:13|3.0049
18:54:14|3.0049
18:54:15|3.0049
18:54:16|3.0049
18:54:17|3.0049
18:54:19|3.0053
18:54:21|3.0064
18:54:22|3.0064
18:54:23|3.0054
18:54:24|3.0054
18:54:25|3.0054
18:54:26|3.0054
18:54:27|3.0062
18:54:28|3.0062
18:54:29|3.0062
18:54:30|3.0053
18:54:31|3.0063
18:54:32|3.0063
18:54:33|3.0071
18:54:34|3.0071
18:54:35|3.0071
18:54:36|3.0063
18:54:37|3.0062
18:54:38|3.0056
18:54:39|3.0062
18:54:40|3.0066
18:54:41|3.0066
18:54:42|3.0066
18:54:43|3.0066
18:54:44|3.0066
18:54:45|3.0063
18:54:46|3.0063
18:54:47|3.0069
18:54:48|3.0069
18:54:49|3.0081
18:54:50|3.0091
18:54:51|3.0091
18:54:52|3.0091
18:54:53|3.0092
18:54:54|3.0103
18:54:55|3.0091
18:54:56|3.0093
18:54:57|3.0103
18:54:58|3.0103
18:54:59|3.0103
18:55:00|3.0107
18:55:01|3.0101
18:55:02|3.012
18:55:04|3.0104
18:55:04|3.0093
18:55:05|3.01
18:55:07|3.01
18:55:08|3.01
18:55:09|3.01
18:55:10|3.01
18:55:10|3.0074
18:55:12|3.0085
18:55:13|3.0074
18:55:14|3.0082
18:55:14|3.0082
18:55:15|3.008
18:55:17|3.008
18:55:18|3.008
18:55:19|3.0089
18:55:21|3.0082
18:55:22|3.0086
18:55:23|3.0086
18:55:24|3.0086
18:55:25|3.0086
18:55:26|3.0104
18:55:27|3.0104
18:55:28|3.0102
18:55:29|3.0102
18:55:31|3.0102
18:55:32|3.0103
18:55:33|3.0089
18:55:33|3.0089
18:55:35|3.0103
18:55:35|3.0103
18:55:36|3.0103
18:55:38|3.0103
18:55:39|3.0096
18:55:40|3.0096
18:55:41|3.0066
18:55:41|3.0075
18:55:42|3.0074
18:55:43|3.0075
18:55:45|3.0075
18:55:45|3.0075
18:55:46|3.0091
18:55:47|3.0091
18:55:48|3.0091
18:55:49|3.0085
18:55:51|3.0085
18:55:51|3.0085
18:55:53|3.0076
18:55:53|3.0076
18:55:54|3.0076
18:55:56|3.0061
18:55:57|3.0081
18:55:57|3.007
18:55:59|3.007
18:55:59|3.0061
18:56:00|3.0086
18:56:01|3.0086
18:56:03|3.0062
18:56:03|3.0062
18:56:04|3.0062
18:56:05|3.0062
18:56:06|3.0085
18:56:08|3.0071
18:56:09|3.0082
18:56:10|3.0082
18:56:10|3.0063
18:56:11|3.0076
18:56:12|3.0091
18:56:13|3.0119
18:56:14|3.0106
18:56:16|3.0121
18:56:16|3.0123
18:56:18|3.0123
18:56:19|3.0119
18:56:19|3.0142
18:56:21|3.0131
18:56:23|3.0152
18:56:25|3.0154
18:56:26|3.0157
18:56:27|3.02
18:56:29|3.0246
18:56:29|3.025
18:56:31|3.0232
18:56:31|3.0237
18:56:32|3.0256
18:56:34|3.0267
18:56:35|3.0267
18:56:35|3.025
18:56:37|3.0251
18:56:38|3.0251
18:56:39|3.0244
18:56:40|3.0245
18:56:41|3.0246
18:56:42|3.0252
18:56:43|3.0247
18:56:44|3.0262
18:56:45|3.0248
18:56:46|3.0274
18:56:47|3.0274
18:56:49|3.0274
18:56:49|3.0257
18:56:50|3.0257
18:56:51|3.0248
18:56:52|3.0248
18:56:53|3.0236
18:56:54|3.0233
18:56:55|3.025
18:56:56|3.025
18:56:57|3.0244
18:56:58|3.0248
18:56:59|3.0266
18:57:00|3.0255
18:57:01|3.0266
18:57:02|3.0266
18:57:03|3.0265
18:57:04|3.0279
18:57:05|3.0245
18:57:06|3.0245
18:57:08|3.0265
18:57:08|3.0264
18:57:09|3.0277
18:57:10|3.0288
18:57:11|3.0248
18:57:12|3.0236
18:57:13|3.0264
18:57:14|3.0239
18:57:15|3.027
18:57:16|3.0272
18:57:17|3.0272
18:57:18|3.0272
18:57:19|3.0263
18:57:20|3.0263
18:57:22|3.0264
18:57:24|3.0241
18:57:25|3.0241
18:57:25|3.0264
18:57:27|3.0264
18:57:28|3.0264
18:57:29|3.0264
18:57:30|3.0277
18:57:32|3.0277
18:57:33|3.0237
18:57:33|3.0255
18:57:35|3.0255
18:57:36|3.0255
18:57:36|3.0244
18:57:37|3.0234
18:57:39|3.0224
18:57:40|3.0261
18:57:41|3.0247
18:57:41|3.0247
18:57:43|3.026
18:57:44|3.026
18:57:45|3.026
18:57:46|3.0258
18:57:47|3.0276
18:57:48|3.0256
18:57:49|3.0255
18:57:50|3.0255
18:57:51|3.027
18:57:52|3.027
18:57:53|3.0289
18:57:54|3.0285
18:57:55|3.0296
18:57:56|3.0296
18:57:57|3.0304
18:57:58|3.0304
18:57:59|3.0282
18:58:00|3.0304
18:58:01|3.0304
18:58:02|3.0304
18:58:03|3.0304
18:58:04|3.03
18:58:05|3.028
18:58:06|3.0295
18:58:33|3.0378
18:58:33|3.0377
18:58:35|3.0373
18:58:37|3.0372
18:58:37|3.0372
18:58:39|3.0367
18:58:39|3.0367
18:58:40|3.0377
18:58:41|3.0386
18:58:42|3.0377
18:58:44|3.0374
18:58:45|3.0374
18:58:46|3.0374
18:58:47|3.0366
18:58:48|3.0365
18:58:48|3.0365
18:58:51|3.0362
18:58:51|3.0362
18:58:52|3.0343
18:58:54|3.0343
18:58:54|3.0335
18:58:55|3.034
18:58:56|3.0348
18:58:57|3.0329
18:58:58|3.0338
18:59:00|3.0294
18:59:00|3.027
18:59:02|3.027
18:59:02|3.027
18:59:04|3.027
18:59:05|3.027
18:59:06|3.0255
18:59:07|3.0272
18:59:08|3.0292
18:59:09|3.0301
18:59:10|3.0301
18:59:11|3.0301
18:59:12|3.0298
18:59:13|3.0302
18:59:14|3.0319
18:59:15|3.032
18:59:16|3.032
18:59:17|3.0321
18:59:18|3.0321
18:59:19|3.0322
18:59:20|3.0327
18:59:21|3.0326
18:59:22|3.0328
18:59:23|3.0331
18:59:25|3.034
18:59:26|3.0345
18:59:27|3.0344
18:59:29|3.0344
18:59:31|3.0344
18:59:31|3.0344
18:59:32|3.0332
18:59:34|3.0331
18:59:35|3.0331
18:59:36|3.0331
18:59:37|3.0378
18:59:38|3.0362
18:59:39|3.0373
18:59:40|3.0383
18:59:41|3.0383
18:59:42|3.0383
18:59:43|3.0374
18:59:44|3.0347
18:59:45|3.0346
18:59:46|3.0346
18:59:47|3.0342
18:59:48|3.0343
18:59:49|3.0343
18:59:50|3.0348
18:59:51|3.0338
18:59:52|3.0347
18:59:54|3.0325
18:59:54|3.0328
18:59:55|3.0334
18:59:56|3.0334
18:59:58|3.0327
18:59:58|3.0313
19:00:00|3.0308
19:00:01|3.0246
19:00:02|3.0274
19:00:03|3.0284
19:00:04|3.0284
19:00:05|3.0267
19:00:06|3.0268
19:00:06|3.0269
19:00:09|3.0288
19:00:09|3.0263
19:00:10|3.0284
19:00:11|3.0278
19:00:13|3.0299
19:00:13|3.0299
19:00:14|3.0273
19:00:15|3.0273
19:00:16|3.0279
19:00:17|3.0271
19:00:18|3.0276
19:00:19|3.0275
19:00:21|3.0275
19:00:22|3.027
19:00:23|3.0274
19:00:24|3.0274
19:00:26|3.0284
19:00:27|3.0287
19:00:28|3.0288
19:00:30|3.0291
19:00:30|3.0291
19:00:32|3.0293
19:00:32|3.03
19:00:34|3.03
19:00:34|3.0293
19:00:36|3.0293
19:00:36|3.0292
19:00:37|3.0297
19:00:38|3.0297
19:00:40|3.0293
19:00:40|3.0271
19:00:41|3.0271
19:00:43|3.0269
19:00:43|3.0274
19:00:44|3.0268
19:00:45|3.0267
19:00:46|3.027
19:00:47|3.0268
19:00:48|3.0268
19:00:49|3.0253
19:00:50|3.023
19:00:51|3.0187
19:00:52|3.0209
19:00:54|3.0228
19:00:55|3.021
19:00:56|3.02
19:00:56|3.0205
19:00:57|3.0207
19:00:59|3.0204
19:00:59|3.0209
19:01:01|3.0181
19:01:01|3.0205
19:01:03|3.0154
19:01:04|3.0172
19:01:06|3.0183
19:01:06|3.0183
19:01:07|3.0186
19:01:08|3.0172
19:01:09|3.0187
19:01:10|3.0189
19:01:11|3.0185
19:01:12|3.0185
19:01:13|3.0129
19:01:14|3.0152
19:01:15|3.0151
19:01:16|3.0133
19:01:17|3.0149
19:01:18|3.0149
19:01:20|3.0132
19:01:21|3.0155
19:01:22|3.0155
19:01:23|3.0155
19:01:24|3.0141
19:01:25|3.0139
19:01:27|3.0121
19:01:28|3.0121
19:01:30|3.0121
19:01:31|3.0122
19:01:32|3.0122
19:01:33|3.0117
19:01:34|3.0117
19:01:35|3.013
19:01:37|3.0156
19:01:38|3.0168
19:01:39|3.0172
19:01:40|3.0172
19:01:41|3.0172
19:01:42|3.0172
19:01:43|3.0172
19:01:43|3.0172
19:01:44|3.0172
19:01:46|3.0176
19:01:47|3.0176
19:01:48|3.018
19:01:49|3.0173
19:01:50|3.0144
19:01:51|3.0144
19:01:51|3.014
19:01:53|3.0137
19:01:54|3.0153
19:01:55|3.0153
19:01:56|3.0138
19:01:57|3.015
19:01:58|3.015
19:01:59|3.0134
19:02:00|3.0132
19:02:02|3.01
19:02:02|3.0129
19:02:03|3.0101
19:02:04|3.0099
19:02:05|3.0084
19:02:07|3.0081
19:02:07|3.009
19:02:08|3.0083
19:02:09|3.0083
19:02:10|3.0108
19:02:11|3.0108
19:02:12|3.0116
19:02:13|3.0057
19:02:14|3.01
19:02:16|3.0101
19:02:17|3.0101
19:02:18|3.0094
19:02:19|3.0084
19:02:20|3.0084
19:02:21|3.0119
19:02:22|3.0101
19:02:23|3.0101
19:02:24|3.0118
19:02:25|3.0054
19:02:26|3.0042
19:02:28|3.0054
19:02:29|3.0067
19:02:30|3.0067
19:02:31|3.0046
19:02:32|3.0058
19:02:33|3.0065
19:02:34|3.0065
19:02:35|3.0059
19:02:36|3.0063
19:02:37|3.0065
19:02:39|3.0095
19:02:40|3.0078
19:02:41|3.0065
19:02:42|3.0065
19:02:44|3.0065
19:02:44|3.0065
19:02:45|3.0073
19:02:46|3.0065
19:02:47|3.0051
19:02:48|3.0059
19:02:50|3.0017
19:02:50|3.0029
19:02:51|3.0042
19:02:53|3.0039
19:02:54|3.0037
19:02:55|2.9999
19:02:56|3.0018
19:02:57|3.0018
19:02:58|3.0007
19:02:59|3.
19:03:00|2.9986
19:03:01|2.9963
19:03:02|2.9986
19:03:03|3.0011
19:03:04|3.0022
19:03:05|3.0011
19:03:06|3.0053
19:03:07|3.003
19:03:08|3.005
19:03:09|3.0044
19:03:10|3.0044
19:03:11|3.0029
19:03:12|3.0029
19:03:13|3.0006
19:03:14|3.002
19:03:15|3.002
19:03:16|3.002
19:03:17|3.0011
19:03:18|3.0023
19:03:19|3.0035
19:03:20|3.0035
19:03:21|3.0035
19:03:22|3.0011
19:03:23|3.0011
19:03:24|3.0011
19:03:25|2.9972
19:03:26|3.0011
19:03:27|3.0011
19:03:28|2.9989
19:03:30|3.0014
19:03:31|3.0014
19:03:32|2.9976
19:03:34|2.9995
19:03:35|2.9992
19:03:36|3.0007
19:03:37|3.0002
19:03:37|3.002
19:03:39|3.0029
19:03:40|3.0028
19:03:40|3.0019
19:03:42|3.0019
19:03:43|3.0019
19:03:43|3.0019
19:03:45|3.0025
19:03:45|3.0038
19:03:47|3.0038
19:03:48|3.0033
19:03:48|3.0051
19:03:50|3.0068
19:03:50|3.0084
19:03:52|3.008
19:03:53|3.008
19:03:54|3.0087
19:03:54|3.0087
19:03:55|3.0089
19:03:56|3.0089
19:03:57|3.0079
19:03:58|3.0078
19:03:59|3.0058
19:04:00|3.0058
19:04:01|3.0058
19:04:04|3.0058
19:04:04|3.0058
19:04:05|3.0063
19:04:06|3.004
19:04:07|3.0061
19:04:09|3.0044
19:04:10|3.0043
19:04:10|3.0043
19:04:11|3.0041
19:04:13|3.0044
19:04:14|3.0058
19:04:16|3.0058
19:04:16|3.0058
19:04:17|3.0058
19:04:19|3.0064
19:04:21|3.0058
19:04:22|3.0044
19:04:23|3.004
19:04:24|3.0039
19:04:24|3.
19:04:26|3.0001
19:04:27|3.0001
19:04:28|3.0001
19:04:28|3.0001
19:04:30|3.0001
19:04:31|3.0018
19:04:32|3.0004
19:04:33|3.0004
19:04:34|3.0004
19:04:35|3.0004
19:04:36|3.0004
19:04:37|3.0016
19:04:38|3.0005
19:04:39|3.0016
19:04:40|3.0005
19:04:42|2.9993
19:04:42|2.9995
19:04:43|2.999
19:04:44|2.9979
19:04:46|2.9971
19:04:46|2.9995
19:04:48|2.9995
19:04:48|3.0001
19:04:51|2.9978
19:04:51|3.0008
19:04:52|3.
19:04:53|3.
19:04:54|3.
19:04:55|3.
19:04:56|2.9999
19:04:57|3.
19:04:58|2.995
19:04:59|2.9947
19:05:00|2.9947
19:05:01|2.9963
19:05:02|2.9984
19:05:03|2.9979
19:05:04|2.9982
19:05:05|2.999
19:05:06|2.9981
19:05:07|3.0009
19:05:09|3.0009
19:05:10|2.9972
19:05:10|3.
19:05:12|2.9999
19:05:12|2.9979
19:05:14|2.9978
19:05:15|2.9978
19:05:16|2.9998
19:05:17|2.9998
19:05:18|2.9998
19:05:19|2.9998
19:05:20|2.9998
19:05:21|2.9953
19:05:22|3.0004
19:05:23|2.9974
19:05:24|2.9974
19:05:25|2.9979
19:05:26|2.9979
19:05:27|2.9979
19:05:28|3.0007
19:05:29|3.0007
19:05:31|3.0006
19:05:32|3.0005
19:05:33|2.9999
19:05:33|2.9965
19:05:35|2.9962
19:05:36|2.9969
19:05:37|2.997
19:05:38|2.997
19:05:39|2.9954
19:05:40|2.9982
19:05:41|2.9955
19:05:42|2.9956
19:05:42|3.0037
19:05:44|3.004
19:05:45|3.0035
19:05:46|3.0007
19:05:47|3.0046
19:05:48|3.0009
19:05:49|2.9992
19:05:51|2.9976
19:05:51|2.9976
19:05:53|2.9994
19:05:53|2.9994
19:05:54|2.9994
19:05:55|2.9993
19:05:56|2.9993
19:05:57|2.9978
19:05:59|2.9979
19:06:00|2.9984
19:06:01|2.9984
19:06:02|2.9984
19:06:04|3.0004
19:06:04|3.0004
19:06:05|2.9989
19:06:06|2.999
19:06:07|2.9988
19:06:09|2.9988
19:06:10|2.9959
19:06:11|2.9959
19:06:12|2.997
19:06:13|2.9958
19:06:14|2.9977
19:06:15|2.9977
19:06:16|2.9995
19:06:17|2.9995
19:06:18|2.9997
19:06:19|2.9997
19:06:20|2.9984
19:06:21|2.9989
19:06:22|2.9989
19:06:23|2.9989
19:06:24|2.9989
19:06:25|2.9989
19:06:26|2.9963
19:06:27|2.9964
19:06:28|2.9963
19:06:29|2.9969
19:06:30|2.9963
19:06:32|2.9968
19:06:32|2.9929
19:06:33|2.9929
19:06:35|2.9946
19:06:36|2.9946
19:06:37|2.9946
19:06:38|2.9932
19:06:39|2.9932
19:06:40|2.995
19:06:41|2.995
19:06:42|2.9953
19:06:43|2.9953
19:06:44|2.9953
19:06:45|2.9926
19:06:46|2.9924
19:06:48|2.9921
19:06:49|2.9915
19:06:50|2.9899
19:06:51|2.9923
19:06:52|2.9921
19:06:53|2.9927
19:06:54|2.9928
19:06:55|2.9932
19:06:56|2.993
19:06:57|2.993
19:06:58|2.9885
19:06:59|2.9885
19:07:00|2.9885
19:07:00|2.9903
19:07:02|2.9884
19:07:04|2.9861
19:07:05|2.9881
19:07:05|2.988
19:07:07|2.9866
19:07:08|2.9879
19:07:09|2.9888
19:07:10|2.9889
19:07:11|2.9891
19:07:12|2.9882
19:07:13|2.9882
19:07:15|2.9901
19:07:16|2.9912
19:07:16|2.9917
19:07:17|2.991
19:07:19|2.991
19:07:20|2.991
19:07:20|2.9893
19:07:21|2.9891
19:07:23|2.9889
19:07:24|2.9882
19:07:24|2.9893
19:07:26|2.9893
19:07:26|2.9889
19:07:27|2.9889
19:07:28|2.9889
19:07:30|2.9883
19:07:31|2.9885
19:07:32|2.9883
19:07:33|2.988
19:07:35|2.988
19:07:36|2.988
19:07:37|2.988
19:07:38|2.9879
19:07:39|2.9866
19:07:40|2.9885
19:07:41|2.9893
19:07:43|2.9879
19:07:43|2.9879
19:07:44|2.9892
19:07:45|2.9892
19:07:47|2.9892
19:07:49|2.9888
19:07:49|2.9873
19:07:50|2.9887
19:07:51|2.9887
19:07:52|2.9877
19:07:53|2.989
19:07:54|2.989
19:07:55|2.989
19:07:56|2.9921
19:07:57|2.9892
19:07:58|2.9906
19:07:59|2.9906
19:08:00|2.9912
19:08:02|2.9939
19:08:02|2.9923
19:08:03|2.9923
19:08:05|2.9928
19:08:06|2.9928
19:08:07|2.9926
19:08:08|2.9923
19:08:08|2.9859
19:08:09|2.9895
19:08:10|2.9895
19:08:11|2.9895
19:08:12|2.9902
19:08:13|2.9916
19:08:15|2.9914
19:08:15|2.9899
19:08:17|2.9918
19:08:17|2.9918
19:08:19|2.9918
19:08:20|2.9918
19:08:21|2.9895
19:08:22|2.9895
19:08:22|2.9909
19:08:24|2.9909
19:08:25|2.9892
19:08:26|2.9893
19:08:26|2.9909
19:08:27|2.9908
19:08:29|2.9901
19:08:29|2.9901
19:08:31|2.9901
19:08:31|2.9913
19:08:32|2.9913
19:08:34|2.988
19:08:35|2.9866
19:08:36|2.9889
19:08:38|2.9901
19:08:40|2.9881
19:08:40|2.9881
19:08:41|2.9881
19:08:42|2.9899
19:08:43|2.9883
19:08:44|2.9889
19:08:45|2.9857
19:08:46|2.9874
19:08:47|2.9856
19:08:49|2.9869
19:08:50|2.9866
19:08:51|2.9866
19:08:52|2.9839
19:08:53|2.9846
19:08:54|2.9868
19:08:56|2.9846
19:08:56|2.9846
19:08:57|2.983
19:08:58|2.983
19:08:59|2.986
19:09:00|2.9856
19:09:02|2.9857
19:09:03|2.9848
19:09:04|2.9862
19:09:05|2.9855
19:09:06|2.9854
19:09:07|2.9854
19:09:08|2.986
19:09:09|2.9829
19:09:10|2.984
19:09:11|2.9871
19:09:12|2.9873
19:09:13|2.9855
19:09:14|2.9873
19:09:15|2.9862
19:09:16|2.9855
19:09:17|2.9866
19:09:18|2.9866
19:09:19|2.9866
19:09:20|2.984
19:09:21|2.984
19:09:22|2.984
19:09:23|2.9854
19:09:24|2.9872
19:09:25|2.9872
19:09:26|2.9849
19:09:27|2.9849
19:09:28|2.9851
19:09:29|2.9892
19:09:30|2.9892
19:09:31|2.9893
19:09:32|2.9891
19:09:34|2.9879
19:09:34|2.9879
19:09:36|2.9891
19:09:37|2.9893
19:09:38|2.9882
19:09:39|2.9882
19:09:41|2.9882
19:09:42|2.9882
19:09:42|2.9893
19:09:44|2.9882
19:09:45|2.9887
19:09:46|2.9887
19:09:47|2.9867
19:09:48|2.9867
19:09:49|2.9867
19:09:50|2.9881
19:09:51|2.9881
19:09:52|2.9881
19:09:53|2.9881
19:09:54|2.9881
19:09:55|2.9883
19:09:56|2.9865
19:09:57|2.9868
19:09:58|2.9861
19:09:59|2.9861
19:10:01|2.9861
19:10:02|2.9873
19:10:04|2.9867
19:10:05|2.9862
19:10:05|2.9862
19:10:06|2.9862
19:10:07|2.9836
19:10:09|2.985
19:10:10|2.9849
19:10:11|2.9848
19:10:12|2.9848
19:10:13|2.9849
19:10:14|2.9849
19:10:15|2.9848
19:10:16|2.9849
19:10:18|2.9878
19:10:19|2.9873
19:10:21|2.9848
19:10:21|2.9841
19:10:22|2.9841
19:10:24|2.9841
19:10:25|2.9831
19:10:26|2.9831
19:10:27|2.9831
19:10:27|2.983
19:10:29|2.9806
19:10:29|2.9805
19:10:31|2.9803
19:10:32|2.9817
19:10:32|2.978
19:10:33|2.9771
19:10:36|2.9803
19:10:37|2.9803
19:10:39|2.9803
19:10:40|2.9806
19:10:41|2.9806
19:10:42|2.9789
19:10:42|2.9802
19:10:45|2.9794
19:10:46|2.9783
19:10:47|2.9794
19:10:48|2.9794
19:10:49|2.9783
19:10:50|2.9789
19:10:51|2.9771
19:10:52|2.9787
19:10:53|2.9787
19:10:54|2.9774
19:10:55|2.9773
19:10:55|2.978
19:10:57|2.978
19:10:58|2.9772
19:10:59|2.9771
19:11:01|2.9786
19:11:01|2.9774
19:11:02|2.9774
19:11:04|2.9786
19:11:05|2.9815
19:11:06|2.9815
19:11:07|2.9787
19:11:08|2.9794
19:11:09|2.9794
19:11:10|2.9795
19:11:11|2.9793
19:11:12|2.9785
19:11:13|2.981
19:11:14|2.9814
19:11:15|2.9869
19:11:16|2.9871
19:11:17|2.9869
19:11:18|2.983
19:11:19|2.9848
19:11:20|2.9848
19:11:22|2.9855
19:11:22|2.9855
19:11:24|2.9863
19:11:24|2.9855
19:11:26|2.9873
19:11:26|2.9864
19:11:28|2.9864
19:11:29|2.986
19:11:30|2.9859
19:11:31|2.9856
19:11:32|2.9856
19:11:33|2.9842
19:11:34|2.986
19:11:36|2.986
19:11:38|2.9847
19:11:38|2.9847
19:11:40|2.9842
19:11:41|2.9812
19:11:43|2.9826
19:11:44|2.9826
19:11:45|2.9821
19:11:46|2.9824
19:11:47|2.9824
19:11:48|2.9818
19:11:49|2.9818
19:11:50|2.9823
19:11:51|2.9826
19:11:52|2.9826
19:11:53|2.9799
19:11:54|2.9799
19:11:55|2.9799
19:11:56|2.9799
19:11:57|2.9799
19:11:58|2.9799
19:11:59|2.9799
19:12:00|2.9802
19:12:01|2.9816
19:12:02|2.9816
19:12:03|2.9802
19:12:04|2.9803
19:12:05|2.9788
19:12:06|2.9788
19:12:07|2.9814
19:12:08|2.9817
19:12:10|2.9817
19:12:11|2.9825
19:12:12|2.9825
19:12:13|2.9828
19:12:14|2.982
19:12:15|2.982
19:12:16|2.9772
19:12:17|2.9796
19:12:18|2.981
19:12:19|2.981
19:12:19|2.9808
19:12:21|2.98
19:12:22|2.9801
19:12:23|2.9801
19:12:24|2.9801
19:12:25|2.9801
19:12:26|2.9791
19:12:27|2.9772
19:12:27|2.9772
19:12:29|2.9768
19:12:30|2.9786
19:12:31|2.9772
19:12:32|2.9772
19:12:33|2.9772
19:12:34|2.9789
19:12:35|2.9784
19:12:35|2.98
19:12:38|2.9811
19:12:39|2.98
19:12:40|2.9807
19:12:41|2.9798
19:12:43|2.9796
19:12:44|2.98
19:12:45|2.9803
19:12:46|2.9803
19:12:47|2.9805
19:12:48|2.9805
19:12:49|2.9799
19:12:50|2.979
19:12:52|2.98
19:12:52|2.976
19:12:53|2.976
19:12:54|2.9786
19:12:56|2.9786
19:12:56|2.9786
19:12:57|2.9786
19:12:59|2.9786
19:12:59|2.9789
19:13:00|2.98
19:13:01|2.979
19:13:02|2.979
19:13:03|2.975
19:13:04|2.9782
19:13:05|2.9772
19:13:06|2.9789
19:13:07|2.9796
19:13:08|2.9799
19:13:09|2.9761
19:13:10|2.9761
19:13:11|2.9751
19:13:12|2.9762
19:13:13|2.9749
19:13:15|2.9733
19:13:15|2.9727
19:13:16|2.9731
19:13:17|2.9732
19:13:18|2.9734
19:13:19|2.9749
19:13:20|2.9826
19:13:21|2.9824
19:13:22|2.9813
19:13:23|2.9769
19:13:25|2.9768
19:13:25|2.9749
19:13:26|2.9734
19:13:27|2.9734
19:13:29|2.9747
19:13:29|2.9716
19:13:30|2.9719
19:13:31|2.9719
19:13:32|2.9745
19:13:33|2.9722
19:13:34|2.9722
19:13:36|2.974
19:13:36|2.9743
19:13:38|2.9743
19:13:40|2.9742
19:13:41|2.9745
19:13:42|2.9759
19:13:43|2.9799
19:13:45|2.9786
19:13:45|2.9786
19:13:46|2.9784
19:13:48|2.9784
19:13:48|2.9785
19:13:50|2.9768
19:13:50|2.977
19:13:51|2.9745
19:13:53|2.9745
19:13:54|2.9745
19:13:55|2.9745
19:13:56|2.9745
19:13:57|2.9745
19:13:59|2.9751
19:13:59|2.979
19:14:01|2.977
19:14:02|2.9758
19:14:03|2.9758
19:14:05|2.9781
19:14:05|2.9784
19:14:06|2.9784
19:14:08|2.9784
19:14:09|2.9768
19:14:09|2.9786
19:14:11|2.9777
19:14:12|2.9777
19:14:13|2.9777
19:14:13|2.9777
19:14:15|2.9745
19:14:16|2.9745
19:14:17|2.9745
19:14:18|2.9751
19:14:19|2.9751
19:14:20|2.9768
19:14:21|2.9753
19:14:21|2.975
19:14:22|2.9755
19:14:24|2.9755
19:14:25|2.9756
19:14:26|2.9717
19:14:27|2.9745
19:14:28|2.9745
19:14:29|2.9745
19:14:30|2.9745
19:14:31|2.973
19:14:32|2.973
19:14:32|2.9747
19:14:34|2.9747
19:14:35|2.9747
19:14:35|2.9748
19:14:36|2.9743
19:14:37|2.9742
19:14:40|2.9716
19:14:41|2.9707
19:14:43|2.97
19:14:44|2.9735
19:14:44|2.9747
19:14:46|2.9727
19:14:47|2.9727
19:14:48|2.9727
19:14:49|2.9727
19:14:49|2.9727
19:14:50|2.9704
19:14:52|2.9704
19:14:53|2.9723
19:14:54|2.9734
19:14:55|2.9734
19:14:57|2.974
19:14:58|2.9723
19:14:58|2.9723
19:14:59|2.9723
19:15:00|2.9723
19:15:01|2.9723
19:15:03|2.9716
19:15:03|2.9746
19:15:04|2.9745
19:15:07|2.9735
19:15:07|2.9746
19:15:08|2.976
19:15:09|2.976
19:15:10|2.9755
19:15:12|2.976
19:15:13|2.976
19:15:14|2.976
19:15:15|2.9747
19:15:16|2.9747
19:15:17|2.9746
19:15:18|2.9746
19:15:19|2.9746
19:15:19|2.9746
19:15:21|2.975
19:15:21|2.975
19:15:22|2.9751
19:15:23|2.9751
19:15:25|2.9751
19:15:26|2.9751
19:15:27|2.9761
19:15:28|2.9727
19:15:28|2.9725
19:15:30|2.9726
19:15:31|2.9726
19:15:31|2.9724
19:15:33|2.9726
19:15:34|2.9726
19:15:35|2.9701
19:15:35|2.9721
19:15:37|2.972
19:15:37|2.968
19:15:38|2.9695
19:15:41|2.9714
19:15:42|2.9684
19:15:42|2.9727
19:15:44|2.9736
19:15:45|2.9698
19:15:46|2.973
19:15:47|2.9737
19:15:49|2.9739
19:15:50|2.9739
19:15:51|2.9739
19:15:51|2.9739
19:15:53|2.9705
19:15:53|2.9705
19:15:55|2.9714
19:15:55|2.9714
19:15:56|2.9698
19:15:58|2.9698
19:15:58|2.9698
19:16:00|2.9705
19:16:01|2.9708
19:16:02|2.971
19:16:03|2.9705
19:16:04|2.9677
19:16:05|2.9677
19:16:06|2.9703
19:16:07|2.9699
19:16:08|2.9706
19:16:09|2.9727
19:16:10|2.971
19:16:11|2.9725
19:16:12|2.9725
19:16:13|2.971
19:16:14|2.971
19:16:15|2.9677
19:16:16|2.9678
19:16:17|2.9677
19:16:18|2.9638
19:16:19|2.9631
19:16:21|2.961
19:16:21|2.9643
19:16:22|2.9611
19:16:23|2.964
19:16:24|2.964
19:16:25|2.96
19:16:26|2.96
19:16:27|2.962
19:16:28|2.9608
19:16:29|2.9605
19:16:30|2.9605
19:16:31|2.9619
19:16:32|2.9605
19:16:34|2.9606
19:16:35|2.9592
19:16:36|2.9615
19:16:38|2.9624
19:16:39|2.959
19:16:39|2.959
19:16:42|2.9603
19:16:42|2.9615
19:16:43|2.9607
19:16:45|2.9622
19:16:46|2.9604
19:16:47|2.9606
19:16:49|2.9608
19:16:50|2.9587
19:16:51|2.9595
19:16:52|2.9586
19:16:53|2.9561
19:16:54|2.9597
19:16:55|2.9582
19:16:56|2.9582
19:16:57|2.9582
19:16:58|2.9582
19:16:59|2.9614
19:17:01|2.9594
19:17:02|2.9615
19:17:03|2.9652
19:17:04|2.9626
19:17:05|2.965
19:17:06|2.9642
19:17:07|2.9642
19:17:08|2.9686
19:17:09|2.9708
19:17:10|2.972
19:17:11|2.9704
19:17:12|2.9662
19:17:13|2.9664
19:17:14|2.9664
19:17:15|2.9662
19:17:16|2.9658
19:17:17|2.9665
19:17:18|2.9665
19:17:19|2.9653
19:17:20|2.9667
19:17:21|2.9667
19:17:22|2.9657
19:17:23|2.9642
19:17:24|2.9655
19:17:25|2.9644
19:17:26|2.9644
19:17:28|2.9644
19:17:28|2.9624
19:17:29|2.9599
19:17:30|2.9599
19:17:31|2.9599
19:17:32|2.9599
19:17:33|2.9599
19:17:34|2.9603
19:17:35|2.9578
19:17:36|2.9603
19:17:37|2.9603
19:17:38|2.9607
19:17:39|2.9607
19:17:40|2.961
19:17:42|2.9615
19:17:43|2.9607
19:17:44|2.9607
19:17:46|2.9613
19:17:46|2.9602
19:17:47|2.9577
19:17:48|2.9581
19:17:50|2.9599
19:17:52|2.9598
19:17:52|2.9598
19:17:53|2.9588
19:17:54|2.9587
19:17:55|2.9587
19:17:56|2.9587
19:17:57|2.9587
19:17:59|2.957
19:18:00|2.9526
19:18:01|2.9548
19:18:01|2.9525
19:18:03|2.9543
19:18:04|2.9582
19:18:05|2.9594
19:18:06|2.9572
19:18:07|2.9615
19:18:08|2.9617
19:18:10|2.9612
19:18:11|2.9601
19:18:12|2.9601
19:18:13|2.9607
19:18:14|2.9614
19:18:15|2.9584
19:18:16|2.9607
19:18:17|2.9581
19:18:18|2.9599
19:18:19|2.9605
19:18:20|2.9605
19:18:21|2.9605
19:18:22|2.9583
19:18:23|2.9583
19:18:24|2.9603
19:18:25|2.9587
19:18:26|2.9588
19:18:27|2.9588
19:18:28|2.9588
19:18:29|2.9593
19:18:30|2.9599
19:18:31|2.9599
19:18:32|2.9599
19:18:33|2.9571
19:18:34|2.9571
19:18:35|2.9552
19:18:37|2.955
19:18:37|2.9553
19:18:38|2.9556
19:18:40|2.9566
19:18:41|2.9564
19:18:41|2.9537
19:18:43|2.9567
19:18:45|2.9554
19:18:45|2.9529
19:18:47|2.9553
19:18:49|2.9555
19:18:49|2.9581
19:18:51|2.9581
19:18:52|2.9582
19:18:53|2.9606
19:18:54|2.9568
19:18:55|2.9568
19:18:56|2.9597
19:18:58|2.9563
19:18:59|2.9563
19:19:00|2.958
19:19:01|2.9572
19:19:01|2.956
19:19:03|2.9583
19:19:04|2.9565
19:19:05|2.9565
19:19:06|2.9565
19:19:07|2.9604
19:19:08|2.9605
19:19:09|2.9608
19:19:10|2.9595
19:19:10|2.9584
19:19:12|2.9606
19:19:13|2.9638
19:19:14|2.9637
19:19:15|2.9635
19:19:15|2.9617
19:19:17|2.9603
19:19:18|2.9603
19:19:19|2.9591
19:19:19|2.961
19:19:21|2.961
19:19:22|2.9602
19:19:23|2.958
19:19:24|2.9564
19:19:25|2.9584
19:19:26|2.9582
19:19:27|2.9563
19:19:28|2.9563
19:19:29|2.9564
19:19:30|2.9561
19:19:31|2.9561
19:19:32|2.956
19:19:32|2.9572
19:19:34|2.9561
19:19:34|2.9561
19:19:35|2.9579
19:19:37|2.9582
19:19:38|2.9581
19:19:38|2.9581
19:19:40|2.958
19:19:41|2.9581
19:19:42|2.9588
19:19:43|2.9588
19:19:44|2.9588
19:19:45|2.9592
19:19:46|2.9592
19:19:48|2.9591
19:19:49|2.9605
19:19:49|2.96
19:19:51|2.9628
19:19:52|2.9585
19:19:53|2.9613
19:19:54|2.9613
19:19:55|2.9613
19:19:56|2.9613
19:19:57|2.9613
19:19:58|2.9589
19:19:59|2.9564
19:20:00|2.9578
19:20:01|2.958
19:20:02|2.958
19:20:03|2.958
19:20:04|2.9572
19:20:06|2.9583
19:20:06|2.9583
19:20:07|2.9598
19:20:09|2.9578
19:20:10|2.9567
19:20:11|2.9567
19:20:12|2.9567
19:20:13|2.9567
19:20:14|2.9576
19:20:16|2.9576
19:20:17|2.9537
19:20:18|2.9514
19:20:18|2.9557
19:20:19|2.953
19:20:21|2.9527
19:20:21|2.9551
19:20:23|2.9549
19:20:23|2.9565
19:20:24|2.9563
19:20:25|2.9559
19:20:26|2.956
19:20:28|2.956
19:20:28|2.9549
19:20:29|2.9553
19:20:30|2.9555
19:20:31|2.9555
19:20:33|2.9555
19:20:33|2.9555
19:20:34|2.9529
19:20:35|2.9529
19:20:36|2.9555
19:20:37|2.9555
19:20:39|2.9555
19:20:39|2.9589
19:20:41|2.9591
19:20:42|2.9578
19:20:43|2.9574
19:20:43|2.9574
19:20:45|2.9574
19:20:46|2.957
19:20:48|2.9579
19:20:49|2.9579
19:20:49|2.9579
19:20:51|2.9587
19:20:51|2.9578
19:20:52|2.9579
19:20:53|2.9605
19:20:54|2.9605
19:20:55|2.9605
19:20:56|2.9598
19:20:57|2.9564
19:20:59|2.9613
19:20:59|2.9629
19:21:01|2.9608
19:21:02|2.9639
19:21:03|2.9636
19:21:04|2.9609
19:21:05|2.9632
19:21:06|2.9614
19:21:07|2.9588
19:21:08|2.9584
19:21:09|2.9552
19:21:10|2.9562
19:21:11|2.9559
19:21:12|2.9569
19:21:13|2.9576
19:21:14|2.9576
19:21:15|2.955
19:21:16|2.9573
19:21:17|2.9573
19:21:18|2.9572
19:21:19|2.9588
19:21:20|2.9572
19:21:21|2.9571
19:21:22|2.9571
19:21:23|2.9569
19:21:24|2.9555
19:21:25|2.9535
19:21:26|2.9535
19:21:27|2.9535
19:21:28|2.9573
19:21:29|2.9549
19:21:30|2.9549
19:21:31|2.9564
19:21:32|2.9534
19:21:33|2.9534
19:21:34|2.9536
19:21:35|2.9547
19:21:36|2.9539
19:21:37|2.9539
19:21:38|2.9539
19:21:39|2.9552
19:21:40|2.9538
19:21:41|2.9539
19:21:42|2.9539
19:21:43|2.9539
19:21:44|2.9534
19:21:45|2.9511
19:21:47|2.9507
19:21:47|2.9507
19:21:48|2.9502
19:21:50|2.9489
19:21:51|2.9486
19:21:52|2.9471
19:21:54|2.9457
19:21:55|2.9381
19:21:56|2.9419
19:21:57|2.9413
19:21:58|2.9429
19:21:59|2.9443
19:22:00|2.948
19:22:00|2.9474
19:22:02|2.9495
19:22:03|2.9475
19:22:05|2.9472
19:22:06|2.9493
19:22:07|2.9438
19:22:08|2.9438
19:22:10|2.9483
19:22:10|2.9475
19:22:11|2.9472
19:22:13|2.9494
19:22:14|2.9464
19:22:15|2.9472
19:22:15|2.9454
19:22:16|2.9454
19:22:17|2.9459
19:22:18|2.945
19:22:19|2.945
19:22:20|2.9429
19:22:22|2.9429
19:22:23|2.9415
19:22:24|2.9391
19:22:24|2.9391
19:22:27|2.9359
19:22:27|2.9387
19:22:28|2.9415
19:22:29|2.9366
19:22:30|2.9368
19:22:31|2.9404
19:22:32|2.9404
19:22:33|2.9456
19:22:34|2.9472
19:22:35|2.9438
19:22:36|2.9438
19:22:37|2.9438
19:22:38|2.9439
19:22:39|2.95
19:22:40|2.95
19:22:41|2.9418
19:22:42|2.9444
19:22:43|2.9445
19:22:44|2.9468
19:22:45|2.945
19:22:47|2.9459
19:22:48|2.943
19:22:50|2.943
19:22:51|2.9431
19:22:52|2.9389
19:22:53|2.9366
19:22:54|2.937
19:22:55|2.9376
19:22:56|2.9413
19:22:57|2.9368
19:22:58|2.9399
19:22:59|2.9365
19:23:01|2.9392
19:23:03|2.939
19:23:03|2.9385
19:23:04|2.9385
19:23:05|2.9411
19:23:06|2.9401
19:23:07|2.9404
19:23:08|2.943
19:23:09|2.945
19:23:10|2.9414
19:23:11|2.9478
19:23:12|2.943
19:23:13|2.9423
19:23:14|2.943
19:23:15|2.9421
19:23:16|2.9401
19:23:17|2.9387
19:23:19|2.9394
19:23:19|2.9413
19:23:20|2.9407
19:23:21|2.9385
19:23:23|2.9379
19:23:24|2.9397
19:23:24|2.9398
19:23:26|2.9363
19:23:26|2.9391
19:23:28|2.9387
19:23:29|2.9434
19:23:30|2.9441
19:23:30|2.9439
19:23:32|2.9437
19:23:32|2.9377
19:23:34|2.9377
19:23:35|2.941
19:23:36|2.9386
19:23:37|2.9409
19:23:37|2.941
19:23:39|2.946
19:23:40|2.946
19:23:41|2.9441
19:23:41|2.9497
19:23:43|2.9479
19:23:44|2.9462
19:23:45|2.9458
19:23:46|2.946
19:23:46|2.9463
19:23:49|2.9462
19:23:50|2.9446
19:23:51|2.9424
19:23:52|2.9452
19:23:53|2.9446
19:23:54|2.9428
19:23:55|2.9474
19:23:56|2.9474
19:23:57|2.9453
19:23:58|2.9453
19:23:59|2.9458
19:24:00|2.9451
19:24:01|2.9451
19:24:03|2.942
19:24:04|2.9432
19:24:05|2.9406
19:24:06|2.9411
19:24:07|2.9397
19:24:08|2.9417
19:24:08|2.9417
19:24:09|2.9409
19:24:10|2.9409
19:24:12|2.9406
19:24:12|2.9405
19:24:14|2.94
19:24:14|2.9433
19:24:16|2.9433
19:24:16|2.9433
19:24:18|2.9433
19:24:18|2.9391
19:24:20|2.9432
19:24:21|2.9432
19:24:21|2.9405
19:24:23|2.9426
19:24:23|2.9426
19:24:24|2.9432
19:24:25|2.9376
19:24:27|2.939
19:24:28|2.9422
19:24:29|2.9404
19:24:30|2.9392
19:24:31|2.9426
19:24:32|2.9426
19:24:33|2.9426
19:24:34|2.9426
19:24:35|2.9429
19:24:36|2.9488
19:24:37|2.9466
19:24:38|2.9468
19:24:39|2.9468
19:24:40|2.9468
19:24:41|2.9479
19:24:42|2.9495
19:24:43|2.9532
19:24:44|2.9531
19:24:45|2.9518
19:24:47|2.9512
19:24:48|2.9515
19:24:49|2.9484
19:24:50|2.9477
19:24:51|2.9494
19:24:52|2.9492
19:24:54|2.9503
19:24:54|2.9493
19:24:56|2.9502
19:24:57|2.9493
19:24:58|2.9493
19:24:59|2.9514
19:25:00|2.9522
19:25:00|2.9505
19:25:01|2.9502
19:25:04|2.9501
19:25:04|2.9498
19:25:06|2.9497
19:25:07|2.9484
19:25:07|2.946
19:25:09|2.9479
19:25:10|2.9479
19:25:10|2.9479
19:25:11|2.9472
19:25:13|2.9437
19:25:13|2.9426
19:25:15|2.9438
19:25:16|2.9434
19:25:16|2.9461
19:25:18|2.9463
19:25:19|2.945
19:25:20|2.945
19:25:21|2.945
19:25:22|2.9453
19:25:23|2.9453
19:25:24|2.947
19:25:25|2.947
19:25:25|2.9438
19:25:27|2.9438
19:25:28|2.9449
19:25:29|2.9497
19:25:29|2.9497
19:25:31|2.9516
19:25:32|2.9478
19:25:32|2.9453
19:25:34|2.9453
19:25:35|2.9454
19:25:36|2.9473
19:25:37|2.9419
19:25:38|2.9434
19:25:39|2.9412
19:25:39|2.9412
19:25:40|2.9412
19:25:42|2.9447
19:25:43|2.945
19:25:44|2.945
19:25:44|2.9453
19:25:45|2.9489
19:25:47|2.9489
19:25:47|2.9468
19:25:48|2.9467
19:25:51|2.9478
19:25:52|2.9482
19:25:54|2.9474
19:25:54|2.9478
19:25:56|2.9478
19:25:57|2.9459
19:25:58|2.9464
19:25:59|2.9464
19:26:00|2.95
19:26:01|2.95
19:26:02|2.95
19:26:03|2.9523
19:26:04|2.9515
19:26:05|2.9538
19:26:06|2.9521
19:26:07|2.9537
19:26:08|2.9555
19:26:09|2.9555
19:26:10|2.9532
19:26:11|2.955
19:26:12|2.955
19:26:13|2.9532
19:26:14|2.9532
19:26:15|2.9537
19:26:16|2.9537
19:26:17|2.9539
19:26:18|2.9536
19:26:19|2.9571
19:26:20|2.9551
19:26:21|2.9567
19:26:22|2.9537
19:26:23|2.9564
19:26:24|2.9578
19:26:25|2.9578
19:26:26|2.9612
19:26:27|2.9619
19:26:28|2.9604
19:26:29|2.9599
19:26:30|2.9629
19:26:31|2.9618
19:26:33|2.953
19:26:33|2.9508
19:26:34|2.9508
19:26:36|2.9547
19:26:36|2.9547
19:26:37|2.9547
19:26:38|2.952
19:26:39|2.95
19:26:40|2.9514
19:26:41|2.947
19:26:42|2.9493
19:26:43|2.9494
19:26:44|2.9494
19:26:45|2.9494
19:26:46|2.9477
19:26:47|2.9476
19:26:48|2.9477
19:26:49|2.9477
19:26:51|2.9517
19:26:53|2.9537
19:26:54|2.9537
19:26:54|2.953
19:26:56|2.9527
19:26:57|2.9486
19:26:58|2.9486
19:27:00|2.9486
19:27:01|2.9486
19:27:02|2.9485
19:27:04|2.95
19:27:06|2.95
19:27:06|2.9503
19:27:07|2.9528
19:27:08|2.9508
19:27:09|2.9516
19:27:10|2.9516
19:27:12|2.9516
19:27:13|2.9527
19:27:14|2.953
19:27:15|2.9523
19:27:16|2.9522
19:27:17|2.9518
19:27:18|2.9547
19:27:19|2.9547
19:27:20|2.955
19:27:21|2.955
19:27:22|2.955
19:27:23|2.9566
19:27:24|2.9566
19:27:25|2.9566
19:27:26|2.9513
19:27:27|2.9513
19:27:28|2.9513
19:27:29|2.9542
19:27:30|2.9542
19:27:31|2.9494
19:27:32|2.9495
19:27:33|2.9484
19:27:34|2.9484
19:27:35|2.9514
19:27:36|2.9514
19:27:37|2.9518
19:27:38|2.9524
19:27:40|2.9535
19:27:41|2.9535
19:27:42|2.9505
19:27:43|2.9504
19:27:44|2.9484
19:27:45|2.9513
19:27:46|2.9488
19:27:47|2.9488
19:27:48|2.9512
19:27:49|2.9524
19:27:50|2.9524
19:27:50|2.9521
19:27:52|2.952
19:27:53|2.9519
19:27:54|2.9519
19:27:56|2.9492
19:27:57|2.9519
19:27:58|2.9496
19:27:59|2.952
19:28:00|2.952
19:28:02|2.9472
19:28:03|2.9498
19:28:04|2.9494
19:28:05|2.9498
19:28:06|2.9505
19:28:07|2.9505
19:28:07|2.9499
19:28:08|2.9499
19:28:09|2.9521
19:28:11|2.9521
19:28:12|2.9525
19:28:13|2.9525
19:28:14|2.9511
19:28:15|2.9516
19:28:16|2.9515
19:28:17|2.9498
19:28:18|2.9498
19:28:19|2.9463
19:28:20|2.9463
19:28:21|2.9463
19:28:22|2.9499
19:28:23|2.9499
19:28:24|2.9499
19:28:25|2.9499
19:28:26|2.9491
19:28:27|2.9491
19:28:28|2.9491
19:28:29|2.9491
19:28:30|2.9459
19:28:31|2.9456
19:28:32|2.9444
19:28:33|2.9433
19:28:34|2.9433
19:28:35|2.9429
19:28:36|2.9412
19:28:37|2.9426
19:28:38|2.9426
19:28:39|2.9426
19:28:40|2.9408
19:28:41|2.9425
19:28:42|2.9425
19:28:43|2.9408
19:28:44|2.9423
19:28:45|2.9424
19:28:46|2.9406
19:28:47|2.9406
19:28:48|2.9413
19:28:49|2.9429
19:28:50|2.9447
19:28:51|2.9405
19:28:53|2.9426
19:28:55|2.9437
19:28:56|2.9428
19:28:56|2.9436
19:28:57|2.9436
19:28:59|2.9436
19:29:00|2.9437
19:29:01|2.9437
19:29:03|2.9399
19:29:03|2.94
19:29:04|2.9383
19:29:05|2.9383
19:29:07|2.9344
19:29:08|2.937
19:29:10|2.9367
19:29:11|2.9389
19:29:12|2.9414
19:29:13|2.9406
19:29:13|2.9379
19:29:15|2.9382
19:29:15|2.9382
19:29:17|2.9352
19:29:18|2.9353
19:29:19|2.9345
19:29:19|2.9355
19:29:21|2.9341
19:29:22|2.934
19:29:23|2.9349
19:29:24|2.9338
19:29:25|2.9346
19:29:27|2.933
19:29:29|2.9332
19:29:29|2.9335
19:29:30|2.9346
19:29:31|2.9347
19:29:32|2.9347
19:29:33|2.9347
19:29:34|2.9368
19:29:35|2.9364
19:29:36|2.9401
19:29:37|2.9397
19:29:38|2.9427
19:29:39|2.9421
19:29:40|2.942
19:29:41|2.9437
19:29:42|2.9445
19:29:43|2.9443
19:29:44|2.9443
19:29:45|2.9418
19:29:46|2.9426
19:29:47|2.9419
19:29:48|2.9435
19:29:49|2.9435
19:29:50|2.9435
19:29:51|2.9437
19:29:52|2.9437
19:29:54|2.942
19:29:55|2.9436
19:29:57|2.9441
19:29:58|2.9426
19:30:00|2.9436
19:30:00|2.9438
19:30:01|2.9404
19:30:02|2.9409
19:30:04|2.9407
19:30:05|2.9428
19:30:06|2.941
19:30:07|2.9399
19:30:08|2.9399
19:30:09|2.9399
19:30:10|2.9399
19:30:11|2.9399
19:30:12|2.9405
19:30:13|2.9387
19:30:14|2.9387
19:30:15|2.9388
19:30:16|2.9382
19:30:17|2.9382
19:30:18|2.94
19:30:19|2.94
19:30:20|2.9398
19:30:21|2.9371
19:30:22|2.9373
19:30:24|2.9393
19:30:24|2.9393
19:30:26|2.9388
19:30:26|2.941
19:30:27|2.941
19:30:28|2.941
19:30:29|2.941
19:30:30|2.9393
19:30:31|2.9402
19:30:32|2.9387
19:30:33|2.9387
19:30:34|2.9388
19:30:35|2.9403
19:30:36|2.9401
19:30:38|2.9393
19:30:38|2.9404
19:30:39|2.9404
19:30:40|2.9403
19:30:41|2.9362
19:30:42|2.9382
19:30:43|2.9383
19:30:44|2.9383
19:30:46|2.936
19:30:46|2.9368
19:30:47|2.9367
19:30:48|2.938
19:30:50|2.9383
19:30:50|2.9383
19:30:51|2.9383
19:30:52|2.9372
19:30:53|2.9395
19:30:55|2.9416
19:30:56|2.9407
19:30:58|2.9393
19:30:58|2.9393
19:31:01|2.9393
19:31:01|2.9407
19:31:02|2.944
19:31:04|2.9427
19:31:06|2.9464
19:31:07|2.945
19:31:08|2.9414
19:31:09|2.9414
19:31:09|2.9445
19:31:11|2.9464
19:31:12|2.9464
19:31:12|2.9453
19:31:14|2.9472
19:31:14|2.9472
19:31:15|2.9443
19:31:16|2.9464
19:31:18|2.947
19:31:18|2.947
19:31:20|2.9471
19:31:21|2.946
19:31:22|2.946
19:31:23|2.946
19:31:24|2.9472
19:31:25|2.9455
19:31:26|2.9474
19:31:27|2.9485
19:31:28|2.9485
19:31:29|2.947
19:31:30|2.947
19:31:31|2.947
19:31:32|2.9483
19:31:33|2.9483
19:31:35|2.9481
19:31:35|2.9481
19:31:36|2.948
19:31:38|2.948
19:31:38|2.9483
19:31:40|2.9447
19:31:40|2.9447
19:31:42|2.94
19:31:42|2.9426
19:31:43|2.945
19:31:44|2.9422
19:31:46|2.9422
19:31:46|2.9459
19:31:48|2.9459
19:31:48|2.9448
19:31:50|2.9473
19:31:50|2.9473
19:31:51|2.9473
19:31:52|2.9473
19:31:54|2.9473
19:31:54|2.9448
19:31:56|2.9473
19:31:57|2.9451
19:31:58|2.9472
19:31:59|2.9472
19:32:00|2.946
19:32:01|2.9522
19:32:02|2.9529
19:32:04|2.9532
19:32:05|2.953
19:32:06|2.9527
19:32:07|2.9524
19:32:08|2.9498
19:32:09|2.9493
19:32:10|2.948
19:32:11|2.9477
19:32:12|2.947
19:32:13|2.9476
19:32:14|2.9479
19:32:15|2.9479
19:32:16|2.9479
19:32:17|2.9479
19:32:18|2.9476
19:32:20|2.9476
19:32:21|2.9479
19:32:21|2.9512
19:32:22|2.9512
19:32:23|2.9488
19:32:25|2.9488
19:32:26|2.9513
19:32:27|2.9498
19:32:28|2.9498
19:32:29|2.9483
19:32:30|2.9486
19:32:31|2.9498
19:32:32|2.9498
19:32:33|2.949
19:32:34|2.9486
19:32:35|2.9481
19:32:36|2.9481
19:32:37|2.9499
19:32:38|2.9499
19:32:39|2.9499
19:32:40|2.9499
19:32:41|2.9499
19:32:42|2.9499
19:32:43|2.9499
19:32:44|2.9491
19:32:45|2.9491
19:32:46|2.9457
19:32:47|2.9463
19:32:48|2.9494
19:32:49|2.9494
19:32:50|2.9491
19:32:51|2.949
19:32:52|2.949
19:32:53|2.949
19:32:54|2.949
19:32:55|2.949
19:32:56|2.949
19:32:58|2.9473
19:32:59|2.9473
19:33:01|2.9489
19:33:01|2.9479
19:33:02|2.9489
19:33:04|2.9489
19:33:04|2.9486
19:33:06|2.9485
19:33:07|2.9485
19:33:08|2.9483
19:33:09|2.9476
19:33:10|2.9476
19:33:11|2.9476
19:33:12|2.9484
19:33:13|2.9482
19:33:14|2.9482
19:33:15|2.9489
19:33:16|2.9489
19:33:17|2.9489
19:33:18|2.949
19:33:19|2.9493
19:33:20|2.9493
19:33:21|2.9493
19:33:23|2.949
19:33:24|2.9496
19:33:25|2.9496
19:33:27|2.9484
19:33:27|2.9474
19:33:28|2.9487
19:33:29|2.9487
19:33:30|2.9487
19:33:31|2.9487
19:33:32|2.9501
19:33:33|2.9513
19:33:34|2.9513
19:33:35|2.9497
19:33:36|2.952
19:33:38|2.952
19:33:39|2.956
19:33:39|2.9546
19:33:40|2.9571
19:33:41|2.955
19:33:42|2.9612
19:33:43|2.965
19:33:44|2.9615
19:33:45|2.9607
19:33:46|2.9662
19:33:47|2.9653
19:33:49|2.9651
19:33:49|2.9649
19:33:50|2.963
19:33:51|2.9634
19:33:52|2.9648
19:33:54|2.9677
19:33:54|2.9677
19:33:55|2.9633
19:33:57|2.9643
19:33:58|2.9643
19:33:59|2.9644
19:34:00|2.9644
19:34:01|2.9659
19:34:02|2.9643
19:34:04|2.9652
19:34:04|2.9654
19:34:05|2.9673
19:34:06|2.9668
19:34:07|2.9634
19:34:08|2.9612
19:34:10|2.96
19:34:10|2.9593
19:34:12|2.9579
19:34:12|2.9584
19:34:14|2.9584
19:34:15|2.9584
19:34:15|2.9584
19:34:17|2.9584
19:34:18|2.9586
19:34:19|2.9586
19:34:20|2.9586
19:34:21|2.9596
19:34:23|2.9596
19:34:23|2.9623
19:34:24|2.962
19:34:25|2.968
19:34:26|2.9678
19:34:27|2.9651
19:34:28|2.9654
19:34:29|2.9652
19:34:31|2.9649
19:34:31|2.9663
19:34:32|2.9661
19:34:33|2.9632
19:34:35|2.9632
19:34:36|2.9645
19:34:37|2.9629
19:34:38|2.9612
19:34:39|2.9595
19:34:40|2.9581
19:34:41|2.9562
19:34:42|2.9594
19:34:43|2.9595
19:34:43|2.9595
19:34:45|2.961
19:34:46|2.961
19:34:47|2.9598
19:34:48|2.9623
19:34:49|2.9619
19:34:49|2.9604
19:34:50|2.9595
19:34:52|2.9595
19:34:53|2.9618
19:34:54|2.9618
19:34:55|2.9618
19:34:56|2.9618
19:34:57|2.9618
19:34:59|2.9608
19:35:00|2.9615
19:35:01|2.9619
19:35:01|2.9619
19:35:03|2.9619
19:35:04|2.9615
19:35:05|2.9615
19:35:06|2.9616
19:35:07|2.9616
19:35:08|2.9619
19:35:09|2.9619
19:35:10|2.9619
19:35:11|2.9619
19:35:12|2.9625
19:35:13|2.9625
19:35:14|2.9625
19:35:15|2.964
19:35:16|2.9605
19:35:17|2.9605
19:35:18|2.9605
19:35:19|2.9605
19:35:21|2.9605
19:35:21|2.9605
19:35:22|2.96
19:35:23|2.9597
19:35:24|2.9597
19:35:25|2.9597
19:35:26|2.9593
19:35:27|2.9573
19:35:28|2.9574
19:35:29|2.957
19:35:30|2.9566
19:35:31|2.9557
19:35:32|2.9558
19:35:34|2.9584
19:35:34|2.9584
19:35:35|2.9584
19:35:36|2.9584
19:35:37|2.9584
19:35:38|2.9584
19:35:39|2.9584
19:35:40|2.9572
19:35:41|2.9571
19:35:42|2.957
19:35:43|2.9573
19:35:44|2.9554
19:35:45|2.957
19:35:46|2.957
19:35:47|2.957
19:35:48|2.957
19:35:49|2.955
19:35:50|2.9569
19:35:51|2.9569
19:35:52|2.9569
19:35:53|2.9545
19:35:54|2.9545
19:35:55|2.9541
19:35:56|2.9541
19:35:57|2.954
19:35:58|2.9546
19:36:00|2.9546
19:36:02|2.9543
19:36:03|2.9566
19:36:04|2.9572
19:36:05|2.9594
19:36:07|2.9594
19:36:08|2.9594
19:36:09|2.9596
19:36:10|2.9594
19:36:11|2.9607
19:36:12|2.9607
19:36:13|2.9596
19:36:14|2.9596
19:36:15|2.9596
19:36:16|2.9591
19:36:18|2.959
19:36:18|2.959
19:36:19|2.9581
19:36:20|2.9581
19:36:21|2.9609
19:36:22|2.9608
19:36:23|2.9608
19:36:24|2.9608
19:36:25|2.9605
19:36:26|2.9605
19:36:27|2.9604
19:36:28|2.96
19:36:29|2.9602
19:36:30|2.9602
19:36:31|2.9602
19:36:32|2.9601
19:36:33|2.9601
19:36:34|2.9601
19:36:35|2.9601
19:36:36|2.9593
19:36:37|2.957
19:36:38|2.957
19:36:39|2.957
19:36:40|2.9569
19:36:41|2.9586
19:36:42|2.9586
19:36:43|2.9602
19:36:44|2.9602
19:36:45|2.9601
19:36:46|2.9601
19:36:47|2.9592
19:36:48|2.9592
19:36:49|2.959
19:36:50|2.959
19:36:51|2.9592
19:36:52|2.9592
19:36:53|2.959
19:36:54|2.96
19:36:55|2.9599
19:36:56|2.9576
19:36:57|2.9576
19:36:58|2.9576
19:37:00|2.959
19:37:01|2.959
19:37:02|2.9596
19:37:04|2.9596
19:37:04|2.9596
19:37:06|2.96
19:37:07|2.96
19:37:08|2.9588
19:37:09|2.9588
19:37:10|2.9586
19:37:11|2.9586
19:37:12|2.9586
19:37:13|2.9577
19:37:14|2.9577
19:37:15|2.9592
19:37:16|2.9592
19:37:17|2.9599
19:37:18|2.9599
19:37:19|2.9586
19:37:20|2.9589
19:37:21|2.959
19:37:22|2.959
19:37:23|2.959
19:37:24|2.959
19:37:25|2.9589
19:37:26|2.9589
19:37:27|2.9589
19:37:28|2.9588
19:37:29|2.9588
19:37:30|2.9588
19:37:31|2.9588
19:37:32|2.9578
19:37:33|2.9578
19:37:34|2.9578
19:37:35|2.9581
19:37:36|2.9587
19:37:37|2.9587
19:37:38|2.9587
19:37:39|2.9587
19:37:40|2.9597
19:37:41|2.9596
19:37:42|2.9603
19:37:43|2.9603
19:37:44|2.9593
19:37:45|2.9593
19:37:46|2.9593
19:37:47|2.9593
19:37:48|2.9593
19:37:49|2.9593
19:37:50|2.9593
19:37:51|2.9593
19:37:52|2.9605
19:37:53|2.9601
19:37:54|2.9601
19:37:55|2.9605
19:37:56|2.9605
19:37:57|2.9605
19:37:58|2.9605
19:37:59|2.9605
19:38:00|2.9605
19:38:02|2.9605
19:38:03|2.9601
19:38:04|2.961
19:38:05|2.961
19:38:06|2.9595
19:38:07|2.959
19:38:08|2.959
19:38:09|2.959
19:38:10|2.9588
19:38:12|2.9588
19:38:13|2.9588
19:38:14|2.9588
19:38:15|2.9611
19:38:16|2.9611
19:38:17|2.9587
19:38:18|2.9587
19:38:19|2.9587
19:38:20|2.9587
19:38:21|2.9587
19:38:22|2.9581
19:38:23|2.9581
19:38:24|2.9581
19:38:26|2.9581
19:38:26|2.9598
19:38:27|2.9598
19:38:28|2.9598
19:38:29|2.9598
19:38:31|2.9598
19:38:31|2.9598
19:38:32|2.9559
19:38:33|2.9552
19:38:34|2.9535
19:38:35|2.9534
19:38:36|2.9534
19:38:38|2.9534
19:38:38|2.9539
19:38:39|2.956
19:38:40|2.956
19:38:41|2.9543
19:38:43|2.9543
19:38:43|2.9543
19:38:44|2.9549
19:38:45|2.9549
19:38:46|2.9563
19:38:48|2.9563
19:38:49|2.9563
19:38:49|2.9555
19:38:51|2.9564
19:38:51|2.9564
19:38:52|2.9564
19:38:54|2.9562
19:38:55|2.9564
19:38:56|2.9564
19:38:57|2.9564
19:38:58|2.9564
19:38:59|2.9564
19:39:00|2.9564
19:39:01|2.9564
19:39:03|2.9564
19:39:05|2.9564
19:39:06|2.9561
19:39:07|2.9549
19:39:09|2.9541
19:39:10|2.9538
19:39:11|2.9538
19:39:12|2.9538
19:39:13|2.9538
19:39:14|2.9538
19:39:15|2.9557
19:39:16|2.9557
19:39:17|2.9557
19:39:18|2.9557
19:39:19|2.9557
19:39:20|2.9557
19:39:21|2.9557
19:39:22|2.9557
19:39:23|2.9558
19:39:24|2.9558
19:39:25|2.9558
19:39:26|2.9558
19:39:27|2.9558
19:39:28|2.9558
19:39:29|2.9557
19:39:30|2.9557
19:39:31|2.9557
19:39:32|2.9529
19:39:33|2.9529
19:39:34|2.9525
19:39:35|2.9525
19:39:36|2.9534
19:39:37|2.9534
19:39:38|2.9554
19:39:39|2.9554
19:39:40|2.9554
19:39:41|2.9549
19:39:42|2.9552
19:39:43|2.9552
19:39:44|2.9552
19:39:45|2.9552
19:39:46|2.9552
19:39:47|2.9541
19:39:48|2.9541
19:39:49|2.9552
19:39:50|2.9552
19:39:51|2.9552
19:39:52|2.9552
19:39:53|2.9552
19:39:54|2.9552
19:39:55|2.9551
19:39:56|2.9552
19:39:57|2.9552
19:39:58|2.9551
19:39:59|2.9551
19:40:00|2.9551
19:40:01|2.9551
19:40:02|2.956
19:40:04|2.9546
19:40:05|2.9546
19:40:06|2.9546
19:40:08|2.9559
19:40:08|2.9546
19:40:09|2.9546
19:40:10|2.9547
19:40:11|2.9533
19:40:12|2.9532
19:40:13|2.9548
19:40:14|2.9548
19:40:15|2.9533
19:40:16|2.9533
19:40:17|2.9549
19:40:19|2.9523
19:40:20|2.95
19:40:21|2.9475
19:40:22|2.9493
19:40:23|2.9493
19:40:25|2.9461
19:40:26|2.9474
19:40:26|2.9474
19:40:27|2.9457
19:40:29|2.9482
19:40:30|2.9482
19:40:31|2.9482
19:40:31|2.9473
19:40:33|2.9473
19:40:34|2.9467
19:40:35|2.9451
19:40:35|2.945
19:40:37|2.9433
19:40:38|2.9435
19:40:39|2.9448
19:40:40|2.9448
19:40:40|2.9448
19:40:42|2.9448
19:40:42|2.9436
19:40:44|2.9436
19:40:44|2.9442
19:40:46|2.9437
19:40:47|2.9437
19:40:48|2.9433
19:40:49|2.9452
19:40:50|2.9432
19:40:50|2.9432
19:40:51|2.9449
19:40:53|2.9453
19:40:54|2.9453
19:40:55|2.9453
19:40:56|2.944
19:40:57|2.9433
19:40:58|2.9452
19:40:59|2.9452
19:41:00|2.9436
19:41:01|2.9454
19:41:02|2.9454
19:41:03|2.9454
19:41:04|2.944
19:41:05|2.9454
19:41:06|2.9454
19:41:07|2.9453
19:41:08|2.9456
19:41:09|2.9502
19:41:11|2.9512
19:41:12|2.9512
19:41:12|2.9528
19:41:14|2.9514
19:41:15|2.9514
19:41:16|2.9514
19:41:17|2.9514
19:41:18|2.9496
19:41:19|2.9512
19:41:20|2.9493
19:41:21|2.9493
19:41:22|2.9493
19:41:23|2.9516
19:41:24|2.9516
19:41:25|2.9516
19:41:26|2.9528
19:41:27|2.9528
19:41:28|2.9527
19:41:29|2.9534
19:41:30|2.9534
19:41:31|2.9562
19:41:32|2.9545
19:41:33|2.9533
19:41:34|2.9549
19:41:35|2.9514
19:41:36|2.9514
19:41:37|2.9514
19:41:38|2.9514
19:41:39|2.9514
19:41:40|2.9514
19:41:41|2.9513
19:41:42|2.9513
19:41:43|2.9491
19:41:44|2.9491
19:41:45|2.951
19:41:46|2.951
19:41:47|2.951
19:41:48|2.951
19:41:49|2.951
19:41:50|2.951
19:41:51|2.9512
19:41:52|2.9513
19:41:53|2.9513
19:41:54|2.9513
19:41:55|2.9511
19:41:56|2.9511
19:41:57|2.9501
19:41:58|2.9487
19:41:59|2.9479
19:42:00|2.9444
19:42:01|2.9444
19:42:02|2.9444
19:42:03|2.9444
19:42:05|2.946
19:42:06|2.946
19:42:08|2.9471
19:42:09|2.9473
19:42:11|2.9508
19:42:11|2.9515
19:42:12|2.9515
19:42:13|2.9535
19:42:14|2.9524
19:42:15|2.9524
19:42:16|2.9521
19:42:17|2.952
19:42:18|2.952
19:42:19|2.9479
19:42:20|2.9479
19:42:21|2.9511
19:42:22|2.9495
19:42:24|2.9495
19:42:24|2.9479
19:42:25|2.9479
19:42:26|2.9479
19:42:27|2.9479
19:42:28|2.9478
19:42:29|2.9478
19:42:30|2.9485
19:42:31|2.9483
19:42:32|2.9483
19:42:33|2.9497
19:42:34|2.9497
19:42:35|2.9497
19:42:36|2.9508
19:42:37|2.9484
19:42:39|2.948
19:42:40|2.948
19:42:41|2.948
19:42:42|2.948
19:42:42|2.9481
19:42:44|2.9483
19:42:44|2.952
19:42:46|2.952
19:42:47|2.9527
19:42:48|2.9487
19:42:49|2.9508
19:42:50|2.9508
19:42:51|2.9508
19:42:52|2.9508
19:42:53|2.9489
19:42:54|2.9508
19:42:55|2.9492
19:42:56|2.9521
19:42:57|2.9521
19:42:58|2.9521
19:42:58|2.9521
19:42:59|2.9521
19:43:01|2.9499
19:43:02|2.953
19:43:03|2.953
19:43:03|2.953
19:43:05|2.9515
19:43:06|2.9515
19:43:08|2.955
19:43:09|2.9549
19:43:10|2.957
19:43:11|2.9554
19:43:12|2.9587
19:43:13|2.9615
19:43:14|2.9606
19:43:15|2.9606
19:43:16|2.9621
19:43:17|2.9621
19:43:18|2.9596
19:43:19|2.9616
19:43:20|2.9619
19:43:21|2.9619
19:43:22|2.9608
19:43:23|2.9614
19:43:24|2.9614
19:43:25|2.9614
19:43:26|2.9616
19:43:27|2.9616
19:43:28|2.961
19:43:29|2.9621
19:43:30|2.9621
19:43:31|2.9621
19:43:32|2.9621
19:43:33|2.9595
19:43:34|2.9595
19:43:35|2.9595
19:43:36|2.9587
19:43:37|2.9596
19:43:38|2.9596
19:43:39|2.957
19:43:40|2.9582
19:43:41|2.96
19:43:42|2.9582
19:43:43|2.96
19:43:44|2.96
19:43:45|2.96
19:43:46|2.96
19:43:47|2.96
19:43:48|2.96
19:43:49|2.9608
19:43:50|2.9612
19:43:51|2.9608
19:43:52|2.9604
19:43:53|2.9604
19:43:54|2.9627
19:43:55|2.9627
19:43:56|2.9627
19:43:57|2.962
19:43:58|2.9626
19:43:59|2.962
19:44:00|2.9627
19:44:01|2.9628
19:44:02|2.9628
19:44:03|2.9634
19:44:04|2.9624
19:44:05|2.9624
19:44:06|2.9644
19:44:08|2.9643
19:44:09|2.9649
19:44:09|2.9629
19:44:11|2.9629
19:44:12|2.965
19:44:12|2.9656
19:44:14|2.9657
19:44:15|2.9664
19:44:16|2.9664
19:44:17|2.9644
19:44:18|2.9687
19:44:19|2.9665
19:44:21|2.9665
19:44:21|2.9666
19:44:22|2.9666
19:44:24|2.9666
19:44:25|2.9666
19:44:26|2.9686
19:44:26|2.9685
19:44:28|2.9676
19:44:29|2.9684
19:44:29|2.9669
19:44:31|2.9685
19:44:31|2.9666
19:44:33|2.9668
19:44:34|2.9669
19:44:35|2.9673
19:44:36|2.9673
19:44:37|2.9636
19:44:38|2.9642
19:44:38|2.9649
19:44:40|2.9652
19:44:41|2.9652
19:44:42|2.9652
19:44:43|2.9652
19:44:44|2.9652
19:44:44|2.9641
19:44:46|2.9654
19:44:47|2.9654
19:44:48|2.9646
19:44:49|2.9646
19:44:50|2.9646
19:44:51|2.9656
19:44:52|2.9629
19:44:53|2.9616
19:44:54|2.9636
19:44:55|2.9636
19:44:56|2.9636
19:44:57|2.9636
19:44:58|2.9654
19:44:59|2.9654
19:44:59|2.9654
19:45:01|2.9654
19:45:02|2.9662
19:45:03|2.9662
19:45:04|2.9654
19:45:05|2.9654
19:45:07|2.9654
19:45:08|2.9651
19:45:10|2.9647
19:45:11|2.9649
19:45:12|2.9661
19:45:14|2.9662
19:45:15|2.9662
19:45:16|2.9662
19:45:17|2.9667
19:45:18|2.9662
19:45:19|2.9666
19:45:20|2.9666
19:45:21|2.9666
19:45:22|2.9666
19:45:23|2.9666
19:45:24|2.9666
19:45:25|2.9666
19:45:26|2.9666
19:45:27|2.9653
19:45:28|2.9653
19:45:29|2.9653
19:45:30|2.9666
19:45:31|2.9678
19:45:32|2.9678
19:45:33|2.9678
19:45:34|2.9678
19:45:35|2.9678
19:45:36|2.9696
19:45:37|2.9715
19:45:38|2.973
19:45:39|2.9703
19:45:40|2.9726
19:45:41|2.972
19:45:42|2.9736
19:45:43|2.9724
19:45:44|2.9738
19:45:45|2.9728
19:45:46|2.9728
19:45:47|2.9737
19:45:48|2.9725
19:45:49|2.9723
19:45:50|2.9726
19:45:51|2.9726
19:45:52|2.9724
19:45:53|2.9724
19:45:54|2.9733
19:45:55|2.9733
19:45:56|2.9729
19:45:57|2.9724
19:45:58|2.9735
19:45:59|2.973
19:46:00|2.9731
19:46:01|2.9725
19:46:02|2.9734
19:46:03|2.9734
19:46:04|2.9733
19:46:05|2.9732
19:46:06|2.9732
19:46:07|2.9735
19:46:08|2.9727
19:46:09|2.9734
19:46:11|2.9738
19:46:12|2.9733
19:46:12|2.9734
19:46:13|2.9729
19:46:15|2.9738
19:46:16|2.9738
19:46:17|2.9755
19:46:18|2.976
19:46:20|2.9764
19:46:21|2.9764
19:46:22|2.9764
19:46:23|2.9764
19:46:24|2.9762
19:46:25|2.976
19:46:26|2.9763
19:46:27|2.9748
19:46:28|2.9732
19:46:29|2.9748
19:46:30|2.9748
19:46:31|2.9748
19:46:32|2.9748
19:46:33|2.9749
19:46:34|2.9764
19:46:35|2.9764
19:46:36|2.9764
19:46:37|2.9764
19:46:38|2.9749
19:46:39|2.9749
19:46:40|2.9749
19:46:41|2.9648
19:46:42|2.9653
19:46:43|2.9702
19:46:44|2.9703
19:46:45|2.9702
19:46:46|2.9702
19:46:47|2.97
19:46:48|2.97
19:46:49|2.97
19:46:50|2.97
19:46:51|2.97
19:46:52|2.9699
19:46:53|2.9703
19:46:54|2.9737
19:46:55|2.9717
19:46:56|2.9717
19:46:57|2.9754
19:46:58|2.9756
19:46:59|2.9756
19:47:00|2.9756
19:47:01|2.9756
19:47:02|2.9756
19:47:03|2.9745
19:47:04|2.9756
19:47:05|2.9783
19:47:06|2.9755
19:47:07|2.9755
19:47:08|2.9784
19:47:09|2.9784
19:47:11|2.9781
19:47:11|2.9757
19:47:13|2.9757
19:47:15|2.9757
19:47:16|2.975
19:47:17|2.9756
19:47:18|2.9762
19:47:20|2.9756
19:47:21|2.9756
19:47:21|2.977
19:47:23|2.977
19:47:24|2.9768
19:47:25|2.9809
19:47:26|2.9771
19:47:26|2.9766
19:47:28|2.9756
19:47:29|2.9756
19:47:29|2.9756
19:47:31|2.9748
19:47:32|2.9748
19:47:33|2.9761
19:47:33|2.9763
19:47:35|2.9742
19:47:35|2.9762
19:47:37|2.9752
19:47:38|2.975
19:47:38|2.9732
19:47:39|2.9751
19:47:40|2.9735
19:47:42|2.9725
19:47:43|2.9732
19:47:43|2.9717
19:47:44|2.9721
19:47:46|2.9705
19:47:47|2.9703
19:47:48|2.9701
19:47:48|2.9701
19:47:50|2.9701
19:47:51|2.9701
19:47:52|2.9703
19:47:53|2.9701
19:47:53|2.97
19:47:55|2.9682
19:47:56|2.9692
19:47:57|2.9699
19:47:58|2.9683
19:47:59|2.9677
19:48:00|2.9677
19:48:00|2.9678
19:48:02|2.9683
19:48:03|2.9683
19:48:04|2.9683
19:48:05|2.9683
19:48:06|2.9683
19:48:07|2.9688
19:48:08|2.9587
19:48:09|2.9617
19:48:10|2.9612
19:48:11|2.9617
19:48:12|2.9617
19:48:13|2.9582
19:48:14|2.9582
19:48:15|2.9597
19:48:16|2.9589
19:48:17|2.9589
19:48:18|2.9583
19:48:19|2.9596
19:48:20|2.9607
19:48:21|2.9624
19:48:22|2.9623
19:48:23|2.9605
19:48:24|2.9605
19:48:25|2.9629
19:48:26|2.9611
19:48:27|2.9611
19:48:28|2.9611
19:48:29|2.9619
19:48:30|2.9619
19:48:31|2.9619
19:48:32|2.9619
19:48:33|2.9598
19:48:34|2.96
19:48:35|2.96
19:48:36|2.9593
19:48:37|2.9593
19:48:38|2.9593
19:48:39|2.9593
19:48:40|2.9593
19:48:41|2.9599
19:48:42|2.9598
19:48:43|2.9584
19:48:45|2.9564
19:48:45|2.9539
19:48:46|2.9557
19:48:47|2.9562
19:48:48|2.9562
19:48:49|2.9562
19:48:50|2.9562
19:48:51|2.9566
19:48:52|2.9566
19:48:53|2.9566
19:48:54|2.9566
19:48:55|2.9556
19:48:56|2.9576
19:48:58|2.9566
19:48:58|2.9555
19:49:00|2.9564
19:49:01|2.9564
19:49:02|2.9564
19:49:02|2.9562
19:49:03|2.9577
19:49:05|2.9578
19:49:06|2.9559
19:49:06|2.9559
19:49:08|2.9571
19:49:08|2.96
19:49:10|2.9594
19:49:11|2.9594
19:49:12|2.9608
19:49:14|2.9608
19:49:14|2.9608
19:49:16|2.961
19:49:17|2.961
19:49:17|2.961
19:49:19|2.9602
19:49:20|2.9635
19:49:21|2.9647
19:49:22|2.9637
19:49:23|2.9662
19:49:24|2.9662
19:49:25|2.9649
19:49:25|2.9662
19:49:26|2.9662
19:49:28|2.9652
19:49:28|2.9652
19:49:30|2.9652
19:49:31|2.9659
19:49:32|2.9659
19:49:33|2.9659
19:49:34|2.9659
19:49:34|2.9659
19:49:35|2.9658
19:49:37|2.9658
19:49:37|2.9657
19:49:39|2.964
19:49:40|2.9653
19:49:41|2.9653
19:49:41|2.9648
19:49:42|2.9673
19:49:44|2.9645
19:49:45|2.967
19:49:45|2.967
19:49:47|2.967
19:49:47|2.9663
19:49:48|2.9663
19:49:50|2.9663
19:49:51|2.9658
19:49:52|2.9658
19:49:52|2.9672
19:49:53|2.9696
19:49:54|2.9696
19:49:55|2.9696
19:49:56|2.9676
19:49:57|2.9682
19:49:58|2.9682
19:50:00|2.9682
19:50:01|2.9671
19:50:02|2.9671
19:50:03|2.9671
19:50:04|2.9674
19:50:04|2.9674
19:50:06|2.9638
19:50:06|2.968
19:50:08|2.9678
19:50:08|2.9678
19:50:09|2.9659
19:50:10|2.9659
19:50:12|2.9646
19:50:13|2.9615
19:50:15|2.9599
19:50:16|2.96
19:50:17|2.9623
19:50:17|2.9604
19:50:18|2.9604
19:50:20|2.962
19:50:21|2.962
19:50:22|2.9597
19:50:23|2.9597
19:50:25|2.9597
19:50:26|2.9622
19:50:26|2.9622
19:50:27|2.9635
19:50:29|2.9635
19:50:30|2.9622
19:50:31|2.9624
19:50:32|2.9624
19:50:33|2.9624
19:50:34|2.9624
19:50:35|2.9624
19:50:36|2.9624
19:50:37|2.9624
19:50:38|2.9635
19:50:39|2.963
19:50:40|2.963
19:50:41|2.9668
19:50:42|2.9668
19:50:43|2.9668
19:50:44|2.964
19:50:45|2.964
19:50:46|2.9648
19:50:48|2.964
19:50:48|2.964
19:50:49|2.9653
19:50:50|2.9656
19:50:51|2.9656
19:50:52|2.9656
19:50:53|2.9656
19:50:54|2.9656
19:50:55|2.9656
19:50:56|2.9656
19:50:57|2.9658
19:50:58|2.967
19:50:59|2.967
19:51:00|2.967
19:51:01|2.9687
19:51:02|2.967
19:51:03|2.9686
19:51:04|2.9686
19:51:05|2.9686
19:51:06|2.9671
19:51:08|2.9671
19:51:08|2.9671
19:51:09|2.9685
19:51:10|2.9685
19:51:11|2.9698
19:51:13|2.9698
19:51:14|2.9695
19:51:16|2.9707
19:51:16|2.9707
19:51:18|2.974
19:51:19|2.9748
19:51:20|2.975
19:51:21|2.9753
19:51:22|2.975
19:51:24|2.9767
19:51:24|2.9767
19:51:26|2.9768
19:51:27|2.976
19:51:27|2.9767
19:51:29|2.9755
19:51:30|2.9767
19:51:31|2.9763
19:51:32|2.9766
19:51:33|2.9766
19:51:35|2.9766
19:51:36|2.9771
19:51:37|2.9772
19:51:38|2.9772
19:51:39|2.9771
19:51:40|2.9771
19:51:41|2.9762
19:51:42|2.9763
19:51:43|2.9764
19:51:44|2.9769
19:51:45|2.9769
19:51:46|2.9769
19:51:47|2.9771
19:51:49|2.979
19:51:49|2.9768
19:51:50|2.9768
19:51:51|2.9776
19:51:53|2.9771
19:51:53|2.9764
19:51:55|2.9764
19:51:55|2.9755
19:51:56|2.976
19:51:58|2.976
19:51:58|2.9773
19:51:59|2.9762
19:52:00|2.9762
19:52:01|2.9762
19:52:03|2.9762
19:52:04|2.9752
19:52:05|2.9752
19:52:06|2.9756
19:52:07|2.974
19:52:07|2.974
19:52:09|2.9746
19:52:10|2.9746
19:52:10|2.9756
19:52:11|2.9756
19:52:12|2.9756
19:52:13|2.9751
19:52:15|2.9751
19:52:16|2.9793
19:52:17|2.9776
19:52:18|2.9775
19:52:19|2.9763
19:52:20|2.9758
19:52:21|2.9758
19:52:22|2.977
19:52:23|2.9751
19:52:24|2.9751
19:52:25|2.9752
19:52:26|2.9752
19:52:27|2.9752
19:52:28|2.9752
19:52:30|2.9752
19:52:31|2.977
19:52:31|2.977
19:52:32|2.977
19:52:33|2.977
19:52:34|2.977
19:52:35|2.977
19:52:37|2.977
19:52:37|2.9782
19:52:38|2.9782
19:52:40|2.9782
19:52:40|2.9783
19:52:42|2.9775
19:52:42|2.9751
19:52:44|2.9751
19:52:45|2.978
19:52:46|2.9758
19:52:47|2.9772
19:52:48|2.9753
19:52:48|2.9771
19:52:50|2.9771
19:52:51|2.9772
19:52:52|2.9772
19:52:52|2.9772
19:52:53|2.9772
19:52:54|2.9783
19:52:56|2.9789
19:52:56|2.9789
19:52:58|2.9789
19:52:58|2.9772
19:52:59|2.9772
19:53:01|2.9772
19:53:01|2.9772
19:53:03|2.9772
19:53:04|2.9772
19:53:05|2.9778
19:53:06|2.9778
19:53:07|2.9778
19:53:08|2.9778
19:53:09|2.9778
19:53:10|2.9778
19:53:11|2.9778
19:53:12|2.9778
19:53:13|2.9778
19:53:14|2.9768
19:53:15|2.9778
19:53:17|2.9778
19:53:18|2.9778
19:53:19|2.9778
19:53:20|2.9732
19:53:21|2.9749
19:53:22|2.9749
19:53:24|2.9762
19:53:24|2.9762
19:53:25|2.9745
19:53:26|2.9745
19:53:27|2.9735
19:53:28|2.972
19:53:29|2.9715
19:53:30|2.9741
19:53:31|2.9741
19:53:32|2.9741
19:53:33|2.9719
19:53:34|2.9735
19:53:35|2.9735
19:53:37|2.9735
19:53:38|2.9735
19:53:38|2.9746
19:53:39|2.9746
19:53:41|2.9746
19:53:42|2.9746
19:53:42|2.9746
19:53:44|2.9746
19:53:45|2.9746
19:53:45|2.9746
19:53:47|2.9746
19:53:48|2.9743
19:53:49|2.9743
19:53:50|2.9743
19:53:50|2.9737
19:53:51|2.9737
19:53:53|2.9762
19:53:53|2.9762
19:53:54|2.9759
19:53:56|2.9759
19:53:56|2.9759
19:53:58|2.9722
19:53:59|2.9722
19:54:00|2.9722
19:54:01|2.9747
19:54:02|2.9729
19:54:03|2.9729
19:54:04|2.9731
19:54:05|2.9731
19:54:06|2.9714
19:54:07|2.9714
19:54:08|2.9714
19:54:09|2.97
19:54:10|2.9694
19:54:11|2.9694
19:54:12|2.9694
19:54:13|2.9694
19:54:14|2.9694
19:54:15|2.9694
19:54:16|2.9694
19:54:17|2.9694
19:54:19|2.9694
19:54:21|2.9694
19:54:22|2.9672
19:54:23|2.9687
19:54:24|2.968
19:54:25|2.9666
19:54:26|2.9666
19:54:28|2.9671
19:54:28|2.9676
19:54:29|2.9675
19:54:30|2.9666
19:54:31|2.9666
19:54:32|2.9666
19:54:33|2.9684
19:54:34|2.9697
19:54:35|2.9697
19:54:37|2.9697
19:54:38|2.9697
19:54:39|2.9697
19:54:40|2.9697
19:54:41|2.9697
19:54:42|2.9697
19:54:43|2.9698
19:54:44|2.9698
19:54:44|2.9724
19:54:46|2.9721
19:54:47|2.9721
19:54:48|2.9721
19:54:48|2.9723
19:54:50|2.9723
19:54:50|2.9748
19:54:52|2.9772
19:54:53|2.9772
19:54:54|2.9772
19:54:54|2.9772
19:54:56|2.9755
19:54:57|2.9755
19:54:58|2.9751
19:54:59|2.9766
19:55:00|2.9773
19:55:01|2.9773
19:55:02|2.9773
19:55:03|2.9793
19:55:04|2.9784
19:55:05|2.9764
19:55:06|2.9788
19:55:07|2.9788
19:55:08|2.9788
19:55:09|2.9773
19:55:10|2.9773
19:55:11|2.9783
19:55:12|2.9783
19:55:13|2.9772
19:55:14|2.9772
19:55:15|2.9791
19:55:16|2.9791
19:55:17|2.9791
19:55:19|2.9791
19:55:20|2.9778
19:55:21|2.9778
19:55:22|2.9778
19:55:24|2.9773
19:55:24|2.9773
19:55:25|2.9794
19:55:27|2.9794
19:55:27|2.9794
19:55:29|2.979
19:55:30|2.9786
19:55:30|2.9797
19:55:32|2.9797
19:55:33|2.979
19:55:34|2.9797
19:55:35|2.9797
19:55:36|2.9798
19:55:36|2.9794
19:55:37|2.98
19:55:39|2.9814
19:55:40|2.98
19:55:41|2.98
19:55:41|2.9773
19:55:43|2.9797
19:55:44|2.9798
19:55:44|2.9824
19:55:46|2.9808
19:55:46|2.9808
19:55:47|2.9828
19:55:48|2.9818
19:55:49|2.9828
19:55:50|2.9828
19:55:51|2.9828
19:55:52|2.9824
19:55:53|2.9824
19:55:54|2.9809
19:55:55|2.9822
19:55:57|2.9823
19:55:58|2.9823
19:55:58|2.9828
19:55:59|2.9828
19:56:00|2.9828
19:56:02|2.9815
19:56:03|2.9815
19:56:03|2.9817
19:56:05|2.9817
19:56:05|2.9824
19:56:07|2.9806
19:56:08|2.982
19:56:08|2.9809
19:56:10|2.9815
19:56:11|2.9807
19:56:11|2.9803
19:56:13|2.9803
19:56:13|2.9816
19:56:16|2.9784
19:56:16|2.9782
19:56:17|2.9782
19:56:19|2.9772
19:56:20|2.9772
19:56:21|2.9782
19:56:22|2.9795
19:56:24|2.9773
19:56:24|2.9793
19:56:26|2.9793
19:56:27|2.9787
19:56:28|2.9783
19:56:29|2.9772
19:56:30|2.9772
19:56:31|2.9772
19:56:31|2.9772
19:56:34|2.9735
19:56:34|2.9717
19:56:35|2.9738
19:56:36|2.9699
19:56:37|2.9704
19:56:38|2.9704
19:56:39|2.9704
19:56:40|2.9704
19:56:41|2.973
19:56:42|2.9705
19:56:44|2.9705
19:56:45|2.9723
19:56:46|2.9722
19:56:47|2.9745
19:56:48|2.9745
19:56:49|2.9745
19:56:49|2.9746
19:56:51|2.9746
19:56:52|2.9746
19:56:53|2.9757
19:56:53|2.9757
19:56:55|2.9746
19:56:56|2.9767
19:56:56|2.9732
19:56:58|2.9732
19:56:59|2.9701
19:57:00|2.9689
19:57:01|2.9689
19:57:01|2.9689
19:57:03|2.971
19:57:04|2.9722
19:57:04|2.9722
19:57:06|2.9739
19:57:07|2.9752
19:57:07|2.9752
19:57:09|2.9725
19:57:09|2.9725
19:57:10|2.9727
19:57:11|2.9727
19:57:13|2.9733
19:57:13|2.9733
19:57:14|2.9733
19:57:15|2.9716
19:57:17|2.9722
19:57:17|2.9722
19:57:19|2.9741
19:57:21|2.9742
19:57:22|2.9742
19:57:23|2.9742
19:57:25|2.9742
19:57:26|2.9742
19:57:26|2.9713
19:57:28|2.9732
19:57:29|2.9732
19:57:31|2.9725
19:57:31|2.9725
19:57:32|2.9725
19:57:33|2.9725
19:57:34|2.9713
19:57:36|2.9721
19:57:37|2.9709
19:57:38|2.9709
19:57:39|2.9707
19:57:41|2.9707
19:57:41|2.9681
19:57:43|2.9681
19:57:43|2.9681
19:57:45|2.9695
19:57:45|2.9695
19:57:47|2.9695
19:57:47|2.9695
19:57:49|2.9695
19:57:50|2.9702
19:57:51|2.9687
19:57:51|2.9699
19:57:53|2.97
19:57:54|2.972
19:57:54|2.9727
19:57:55|2.9727
19:57:57|2.9727
19:57:58|2.9727
19:57:59|2.9727
19:58:00|2.9727
19:58:01|2.9727
19:58:02|2.9727
19:58:03|2.9733
19:58:04|2.9724
19:58:04|2.9724
19:58:06|2.9724
19:58:07|2.9724
19:58:08|2.9724
19:58:09|2.9743
19:58:10|2.9743
19:58:11|2.9727
19:58:12|2.9724
19:58:13|2.9724
19:58:14|2.9724
19:58:15|2.9734
19:58:15|2.9734
19:58:17|2.9734
19:58:18|2.9734
19:58:19|2.9734
19:58:20|2.9734
19:58:22|2.97
19:58:23|2.97
19:58:23|2.968
19:58:25|2.968
19:58:25|2.968
19:58:26|2.9715
19:58:28|2.9715
19:58:29|2.9715
19:58:30|2.9716
19:58:32|2.9704
19:58:33|2.9704
19:58:34|2.9704
19:58:35|2.9704
19:58:36|2.9704
19:58:37|2.9704
19:58:37|2.9703
19:58:39|2.9703
19:58:40|2.9703
19:58:41|2.97
19:58:42|2.9696
19:58:43|2.9696
19:58:44|2.97
19:58:46|2.9713
19:58:46|2.9713
19:58:47|2.9713
19:58:48|2.9751
19:58:49|2.9751
19:58:51|2.9751
19:58:51|2.9724
19:58:53|2.975
19:58:54|2.975
19:58:55|2.9724
19:58:56|2.9724
19:58:57|2.9724
19:58:58|2.9726
19:58:59|2.9726
19:59:00|2.9761
19:59:01|2.9761
19:59:02|2.9761
19:59:03|2.9761
19:59:04|2.9749
19:59:05|2.9748
19:59:06|2.9746
19:59:07|2.9748
19:59:08|2.9748
19:59:09|2.9768
19:59:10|2.9786
19:59:11|2.9796
19:59:12|2.9796
19:59:13|2.9796
19:59:14|2.9796
19:59:15|2.9796
19:59:16|2.9818
19:59:17|2.977
19:59:18|2.9779
19:59:19|2.9779
19:59:20|2.9779
19:59:21|2.9779
19:59:23|2.978
19:59:24|2.978
19:59:25|2.9765
19:59:26|2.9765
19:59:27|2.9769
19:59:29|2.9766
19:59:30|2.9766
19:59:31|2.9759
19:59:32|2.975
19:59:34|2.9763
19:59:34|2.9763
19:59:35|2.9752
19:59:36|2.9752
19:59:37|2.9752
19:59:38|2.9751
19:59:39|2.9751
19:59:40|2.9751
19:59:41|2.975
19:59:42|2.9749
19:59:43|2.9758
19:59:44|2.9758
19:59:45|2.9758
19:59:46|2.9758
19:59:48|2.9749
19:59:48|2.9749
19:59:49|2.9746
19:59:50|2.9752
19:59:51|2.9752
19:59:52|2.9742
19:59:53|2.9742
19:59:54|2.9748
19:59:55|2.9742
19:59:56|2.9749
19:59:57|2.9749
19:59:58|2.9749
19:59:59|2.9749
20:00:00|2.9738
20:00:01|2.9738
20:00:03|2.9748
20:00:04|2.9748
20:00:04|2.9738
20:00:05|2.9744
20:00:07|2.9727
20:00:08|2.9728
20:00:08|2.9707
20:00:10|2.9698
20:00:11|2.9694
20:00:11|2.9694
20:00:12|2.9694
20:00:13|2.9694
20:00:14|2.9694
20:00:15|2.9695
20:00:16|2.9681
20:00:17|2.9669
20:00:18|2.9669
20:00:19|2.9669
20:00:20|2.9682
20:00:21|2.9688
20:00:23|2.9688
20:00:23|2.9688
20:00:26|2.9688
20:00:26|2.9705
20:00:28|2.9704
20:00:29|2.9703
20:00:31|2.9705
20:00:32|2.97
20:00:33|2.9699
20:00:34|2.9699
20:00:35|2.9698
20:00:36|2.9679
20:00:37|2.9686
20:00:38|2.9684
20:00:39|2.97
20:00:40|2.971
20:00:41|2.9705
20:00:42|2.9708
20:00:43|2.9738
20:00:44|2.9729
20:00:45|2.9729
20:00:46|2.9732
20:00:47|2.9727
20:00:48|2.9729
20:00:49|2.9729
20:00:50|2.9728
20:00:51|2.9728
20:00:52|2.9746
20:00:53|2.9773
20:00:54|2.9756
20:00:55|2.9756
20:00:56|2.9756
20:00:57|2.98
20:00:58|2.9781
20:00:59|2.98
20:01:00|2.9823
20:01:01|2.9823
20:01:02|2.9823
20:01:03|2.9808
20:01:04|2.9805
20:01:05|2.9832
20:01:06|2.9832
20:01:07|2.9814
20:01:08|2.9811
20:01:09|2.9831
20:01:10|2.9831
20:01:11|2.9831
20:01:12|2.9831
20:01:13|2.9831
20:01:14|2.9814
20:01:15|2.9831
20:01:16|2.9851
20:01:17|2.9823
20:01:18|2.9848
20:01:19|2.9826
20:01:20|2.9826
20:01:21|2.9843
20:01:22|2.984
20:01:23|2.984
20:01:25|2.984
20:01:27|2.9803
20:01:27|2.9769
20:01:28|2.9791
20:01:30|2.9761
20:01:31|2.9761
20:01:32|2.9761
20:01:33|2.9791
20:01:35|2.9791
20:01:36|2.9791
20:01:37|2.9791
20:01:38|2.9781
20:01:38|2.9781
20:01:39|2.9791
20:01:41|2.9791
20:01:41|2.9791
20:01:42|2.9791
20:01:44|2.9791
20:01:44|2.9791
20:01:46|2.9778
20:01:46|2.9764
20:01:48|2.9742
20:01:48|2.9756
20:01:50|2.9756
20:01:51|2.9756
20:01:52|2.9755
20:01:53|2.9735
20:01:54|2.9755
20:01:55|2.9755
20:01:56|2.9755
20:01:57|2.9755
20:01:57|2.9755
20:01:58|2.9755
20:02:00|2.9755
20:02:01|2.9755
20:02:02|2.9755
20:02:03|2.9734
20:02:03|2.9755
20:02:05|2.9739
20:02:06|2.9739
20:02:07|2.9733
20:02:08|2.9743
20:02:08|2.9753
20:02:10|2.9753
20:02:11|2.9753
20:02:12|2.9753
20:02:13|2.9729
20:02:14|2.9729
20:02:15|2.9747
20:02:16|2.975
20:02:16|2.975
20:02:17|2.975
20:02:20|2.975
20:02:21|2.97
20:02:22|2.9675
20:02:23|2.9709
20:02:24|2.9699
20:02:26|2.9732
20:02:27|2.9732
20:02:29|2.9718
20:02:29|2.9717
20:02:31|2.9717
20:02:33|2.9694
20:02:34|2.9686
20:02:34|2.97
20:02:37|2.9693
20:02:37|2.9702
20:02:38|2.9702
20:02:39|2.973
20:02:40|2.973
20:02:41|2.9721
20:02:42|2.9721
20:02:43|2.9721
20:02:44|2.9721
20:02:45|2.9721
20:02:47|2.9715
20:02:48|2.974
20:02:49|2.9712
20:02:50|2.9712
20:02:51|2.971
20:02:52|2.9734
20:02:53|2.9734
20:02:54|2.9734
20:02:55|2.9734
20:02:56|2.973
20:02:57|2.973
20:02:58|2.9734
20:02:59|2.9742
20:03:00|2.9741
20:03:01|2.9741
20:03:02|2.973
20:03:03|2.973
20:03:04|2.973
20:03:05|2.9751
20:03:07|2.9756
20:03:08|2.9756
20:03:10|2.9773
20:03:10|2.9762
20:03:11|2.9762
20:03:12|2.9758
20:03:14|2.9758
20:03:14|2.9773
20:03:15|2.9773
20:03:16|2.9773
20:03:18|2.9769
20:03:19|2.9769
20:03:20|2.9767
20:03:21|2.9755
20:03:22|2.9767
20:03:23|2.977
20:03:24|2.977
20:03:25|2.977
20:03:27|2.9758
20:03:28|2.974
20:03:29|2.9746
20:03:31|2.9746
20:03:32|2.9746
20:03:33|2.9741
20:03:35|2.9742
20:03:35|2.9753
20:03:37|2.9746
20:03:37|2.9734
20:03:39|2.9733
20:03:40|2.9735
20:03:42|2.9757
20:03:43|2.9757
20:03:43|2.9757
20:03:44|2.9757
20:03:46|2.9757
20:03:47|2.9752
20:03:48|2.9752
20:03:48|2.9757
20:03:50|2.9757
20:03:51|2.9757
20:03:51|2.9764
20:03:53|2.9757
20:03:54|2.9757
20:03:55|2.9757
20:03:56|2.9757
20:03:57|2.9757
20:03:58|2.9749
20:03:59|2.9749
20:04:00|2.9764
20:04:01|2.9764
20:04:02|2.9764
20:04:03|2.9764
20:04:04|2.9764
20:04:05|2.977
20:04:06|2.9774
20:04:07|2.9763
20:04:08|2.9763
20:04:09|2.9763
20:04:10|2.9751
20:04:11|2.9751
20:04:12|2.977
20:04:13|2.9763
20:04:15|2.9763
20:04:15|2.977
20:04:17|2.9756
20:04:18|2.9777
20:04:18|2.974
20:04:19|2.9763
20:04:21|2.9741
20:04:22|2.9741
20:04:22|2.9765
20:04:24|2.9736
20:04:24|2.9739
20:04:26|2.9739
20:04:28|2.974
20:04:29|2.9738
20:04:31|2.9743
20:04:32|2.9716
20:04:33|2.9716
20:04:35|2.9742
20:04:36|2.9741
20:04:37|2.972
20:04:37|2.9739
20:04:38|2.9738
20:04:40|2.9738
20:04:41|2.9739
20:04:42|2.9724
20:04:43|2.9724
20:04:44|2.9738
20:04:45|2.9743
20:04:46|2.9743
20:04:47|2.9742
20:04:48|2.9742
20:04:49|2.9742
20:04:50|2.9738
20:04:51|2.9718
20:04:52|2.9718
20:04:53|2.9742
20:04:54|2.9742
20:04:55|2.9742
20:04:56|2.9742
20:04:57|2.9738
20:04:58|2.9737
20:04:59|2.974
20:05:00|2.974
20:05:01|2.9723
20:05:02|2.9723
20:05:03|2.9735
20:05:04|2.9735
20:05:05|2.9733
20:05:06|2.9733
20:05:07|2.9733
20:05:08|2.972
20:05:09|2.972
20:05:10|2.9742
20:05:11|2.9742
20:05:12|2.9733
20:05:13|2.9742
20:05:14|2.9742
20:05:15|2.9742
20:05:16|2.9742
20:05:17|2.975
20:05:19|2.9743
20:05:20|2.9743
20:05:21|2.9777
20:05:21|2.9781
20:05:23|2.9781
20:05:23|2.9776
20:05:24|2.9776
20:05:25|2.9796
20:05:26|2.9781
20:05:27|2.978
20:05:29|2.9794
20:05:31|2.9794
20:05:32|2.9778
20:05:32|2.9778
20:05:33|2.9781
20:05:35|2.9778
20:05:35|2.9778
20:05:36|2.9778
20:05:38|2.9778
20:05:39|2.9782
20:05:39|2.9782
20:05:40|2.9795
20:05:41|2.98
20:05:42|2.9815
20:05:43|2.9805
20:05:45|2.9834
20:05:45|2.9834
20:05:46|2.9817
20:05:47|2.9825
20:05:48|2.9819
20:05:49|2.9819
20:05:50|2.9818
20:05:51|2.9815
20:05:52|2.9815
20:05:53|2.983
20:05:54|2.983
20:05:55|2.9825
20:05:56|2.9844
20:05:57|2.9833
20:05:59|2.9844
20:05:59|2.9833
20:06:00|2.9841
20:06:02|2.9841
20:06:03|2.9849
20:06:05|2.9851
20:06:06|2.9809
20:06:07|2.9769
20:06:08|2.981
20:06:09|2.9775
20:06:10|2.9775
20:06:11|2.9775
20:06:12|2.9775
20:06:13|2.9786
20:06:13|2.9803
20:06:16|2.9786
20:06:16|2.9799
20:06:18|2.9785
20:06:18|2.978
20:06:20|2.9809
20:06:21|2.9785
20:06:22|2.9785
20:06:23|2.9785
20:06:24|2.9785
20:06:25|2.9785
20:06:26|2.9807
20:06:27|2.9807
20:06:28|2.9807
20:06:29|2.9807
20:06:31|2.9818
20:06:31|2.9818
20:06:33|2.9815
20:06:34|2.9815
20:06:35|2.9815
20:06:36|2.9815
20:06:37|2.9815
20:06:38|2.9815
20:06:40|2.9815
20:06:41|2.9815
20:06:42|2.9819
20:06:43|2.984
20:06:44|2.9836
20:06:45|2.9836
20:06:46|2.9839
20:06:47|2.9809
20:06:48|2.9837
20:06:49|2.9837
20:06:50|2.9813
20:06:51|2.9813
20:06:52|2.9813
20:06:53|2.981
20:06:54|2.9853
20:06:55|2.9813
20:06:56|2.9814
20:06:57|2.9828
20:06:58|2.985
20:06:59|2.9819
20:07:00|2.9819
20:07:01|2.9813
20:07:02|2.9813
20:07:03|2.9812
20:07:04|2.9805
20:07:05|2.9805
20:07:06|2.9819
20:07:07|2.9809
20:07:08|2.9809
20:07:09|2.9819
20:07:10|2.9819
20:07:11|2.9819
20:07:12|2.9819
20:07:13|2.9819
20:07:14|2.9826
20:07:15|2.9826
20:07:16|2.9826
20:07:17|2.9826
20:07:18|2.9836
20:07:19|2.9836
20:07:20|2.9836
20:07:21|2.9827
20:07:22|2.9825
20:07:23|2.9858
20:07:24|2.9826
20:07:25|2.9826
20:07:26|2.9837
20:07:27|2.9837
20:07:28|2.9817
20:07:29|2.981
20:07:30|2.9852
20:07:32|2.9842
20:07:33|2.9828
20:07:34|2.9835
20:07:35|2.9835
20:07:36|2.9835
20:07:37|2.9869
20:07:38|2.9856
20:07:40|2.9856
20:07:40|2.9847
20:07:42|2.9847
20:07:43|2.9847
20:07:44|2.9875
20:07:45|2.9887
20:07:46|2.9857
20:07:46|2.9857
20:07:48|2.9847
20:07:49|2.9847
20:07:50|2.9847
20:07:51|2.9847
20:07:52|2.9847
20:07:53|2.9847
20:07:54|2.9892
20:07:55|2.9892
20:07:56|2.9881
20:07:57|2.9882
20:07:59|2.9848
20:08:00|2.9848
20:08:01|2.9848
20:08:02|2.9868
20:08:03|2.9848
20:08:04|2.9848
20:08:05|2.9848
20:08:06|2.9848
20:08:07|2.9881
20:08:09|2.9877
20:08:09|2.9851
20:08:11|2.9851
20:08:11|2.9855
20:08:13|2.9874
20:08:14|2.9874
20:08:15|2.9871
20:08:16|2.9871
20:08:17|2.9871
20:08:18|2.9874
20:08:19|2.9861
20:08:20|2.9861
20:08:21|2.9861
20:08:22|2.9874
20:08:23|2.9881
20:08:24|2.9881
20:08:25|2.9881
20:08:26|2.9881
20:08:27|2.9879
20:08:28|2.9878
20:08:29|2.9883
20:08:31|2.9883
20:08:32|2.9879
20:08:33|2.9879
20:08:34|2.9854
20:08:35|2.9854
20:08:37|2.986
20:08:37|2.9857
20:08:38|2.9857
20:08:40|2.9879
20:08:41|2.9879
20:08:42|2.9879
20:08:43|2.9886
20:08:43|2.9866
20:08:45|2.9859
20:08:45|2.9859
20:08:47|2.9865
20:08:48|2.9865
20:08:49|2.9866
20:08:49|2.9866
20:08:50|2.9866
20:08:52|2.9861
20:08:53|2.98
20:08:54|2.9803
20:08:54|2.9845
20:08:56|2.9845
20:08:57|2.9845
20:08:58|2.9845
20:08:58|2.9839
20:08:59|2.9839
20:09:00|2.9821
20:09:02|2.982
20:09:03|2.982
20:09:04|2.982
20:09:06|2.984
20:09:08|2.9858
20:09:09|2.9862
20:09:09|2.9862
20:09:11|2.9847
20:09:12|2.9848
20:09:13|2.9859
20:09:14|2.9859
20:09:15|2.9851
20:09:16|2.9858
20:09:17|2.9858
20:09:18|2.9878
20:09:20|2.9857
20:09:21|2.9876
20:09:22|2.9876
20:09:23|2.9878
20:09:23|2.9864
20:09:25|2.9864
20:09:26|2.9864
20:09:26|2.9864
20:09:28|2.9864
20:09:29|2.9864
20:09:30|2.9865
20:09:31|2.9877
20:09:32|2.9878
20:09:33|2.9866
20:09:34|2.9865
20:09:35|2.9865
20:09:36|2.9865
20:09:37|2.9865
20:09:38|2.983
20:09:39|2.9826
20:09:40|2.9826
20:09:42|2.9858
20:09:43|2.9859
20:09:43|2.9859
20:09:45|2.9859
20:09:46|2.9844
20:09:47|2.985
20:09:48|2.985
20:09:49|2.985
20:09:50|2.9878
20:09:51|2.9878
20:09:52|2.9878
20:09:53|2.9876
20:09:54|2.9875
20:09:55|2.9866
20:09:56|2.9866
20:09:57|2.9866
20:09:58|2.9866
20:09:58|2.9866
20:09:59|2.9866
20:10:00|2.9866
20:10:02|2.9866
20:10:03|2.9866
20:10:05|2.9874
20:10:06|2.9879
20:10:07|2.9879
20:10:08|2.9871
20:10:09|2.9895
20:10:10|2.9908
20:10:12|2.9924
20:10:12|2.9928
20:10:13|2.9932
20:10:14|2.9932
20:10:15|2.9923
20:10:16|2.9932
20:10:18|2.996
20:10:18|2.996
20:10:19|2.996
20:10:20|2.997
20:10:21|2.997
20:10:22|2.9959
20:10:23|2.9938
20:10:24|2.9931
20:10:25|2.9932
20:10:27|2.9931
20:10:27|2.9931
20:10:28|2.9943
20:10:29|2.9938
20:10:30|2.9981
20:10:32|2.9954
20:10:33|2.9945
20:10:34|2.9945
20:10:36|2.9946
20:10:37|2.997
20:10:39|2.9956
20:10:40|2.9956
20:10:41|2.9956
20:10:42|2.9988
20:10:43|2.9971
20:10:44|2.9999
20:10:45|3.
20:10:46|3.
20:10:47|3.
20:10:48|3.0027
20:10:49|3.0017
20:10:50|2.9973
20:10:51|2.9973
20:10:52|2.9995
20:10:54|3.0024
20:10:54|3.0042
20:10:56|3.0042
20:10:57|3.0034
20:10:58|3.0043
20:10:58|3.0048
20:11:00|3.0018
20:11:01|3.0026
20:11:02|3.0047
20:11:02|3.0036
20:11:03|3.0066
20:11:05|3.0026
20:11:06|3.0044
20:11:07|3.0068
20:11:07|3.0068
20:11:08|3.0066
20:11:09|3.0068
20:11:11|3.0052
20:11:11|3.0055
20:11:13|3.0068
20:11:14|3.0054
20:11:15|3.0068
20:11:16|3.006
20:11:17|3.006
20:11:18|3.006
20:11:18|3.0068
20:11:20|3.0065
20:11:21|3.0078
20:11:21|3.0078
20:11:23|3.0078
20:11:24|3.0065
20:11:25|3.0079
20:11:26|3.0035
20:11:27|3.0047
20:11:27|3.0045
20:11:29|3.0052
20:11:30|3.0052
20:11:30|3.0019
20:11:33|2.9991
20:11:34|3.0013
20:11:36|3.0016
20:11:37|3.0024
20:11:38|3.0003
20:11:39|3.0003
20:11:40|3.0024
20:11:41|3.0004
20:11:42|3.0004
20:11:43|3.003
20:11:44|3.003
20:11:45|3.001
20:11:46|3.0006
20:11:48|3.0013
20:11:48|3.0013
20:11:49|3.0023
20:11:51|3.0023
20:11:52|2.9993
20:11:53|3.0001
20:11:54|3.
20:11:55|2.999
20:11:56|2.9997
20:11:56|2.998
20:11:58|2.9977
20:11:58|2.9963
20:11:59|2.995
20:12:01|2.9973
20:12:01|2.9973
20:12:03|2.9958
20:12:04|2.9982
20:12:05|2.9982
20:12:05|2.9962
20:12:06|2.9981
20:12:08|2.9981
20:12:08|2.9981
20:12:10|2.9981
20:12:11|2.999
20:12:11|2.9979
20:12:12|3.0002
20:12:13|3.0002
20:12:15|3.0013
20:12:15|3.0013
20:12:17|3.0013
20:12:17|3.0043
20:12:19|3.0042
20:12:19|3.005
20:12:20|3.0077
20:12:21|3.0044
20:12:23|3.0071
20:12:24|3.005
20:12:25|3.005
20:12:26|3.005
20:12:26|3.0063
20:12:28|3.006
20:12:29|3.0045
20:12:29|3.0059
20:12:30|3.0059
20:12:31|3.0059
20:12:32|3.006
20:12:33|3.006
20:12:34|3.0078
20:12:36|3.0058
20:12:37|3.0098
20:12:39|3.01
20:12:39|3.0078
20:12:41|3.0082
20:12:41|3.0052
20:12:43|3.0053
20:12:44|3.0053
20:12:46|3.0053
20:12:47|3.0047
20:12:48|3.004
20:12:49|3.0063
20:12:50|3.0063
20:12:51|3.0063
20:12:52|3.0072
20:12:53|3.0082
20:12:54|3.0011
20:12:55|3.0003
20:12:56|3.0003
20:12:57|3.0016
20:12:58|3.0014
20:12:59|2.9994
20:13:01|2.9992
20:13:01|2.9991
20:13:03|2.9991
20:13:03|2.9989
20:13:05|3.0017
20:13:06|3.0017
20:13:07|2.9977
20:13:08|2.9975
20:13:09|2.9971
20:13:09|2.9979
20:13:10|2.9975
20:13:11|2.9968
20:13:12|2.9973
20:13:13|2.9973
20:13:14|2.994
20:13:16|2.9958
20:13:17|2.9995
20:13:17|3.0018
20:13:19|3.0018
20:13:19|2.9994
20:13:20|3.002
20:13:22|3.0033
20:13:22|3.0045
20:13:23|3.0027
20:13:24|3.0045
20:13:26|3.0045
20:13:27|3.0045
20:13:28|3.0045
20:13:29|3.0029
20:13:30|3.0039
20:13:31|3.0039
20:13:31|3.0022
20:13:32|3.0039
20:13:33|3.0038
20:13:35|3.0034
20:13:36|3.003
20:13:38|3.0029
20:13:39|3.0031
20:13:39|3.0031
20:13:41|3.0011
20:13:42|3.0011
20:13:43|3.0009
20:13:44|3.0009
20:13:45|3.0009
20:13:46|3.0001
20:13:47|3.0001
20:13:48|3.0042
20:13:49|3.0042
20:13:50|3.0008
20:13:50|3.0007
20:13:52|3.0007
20:13:53|3.0029
20:13:53|3.003
20:13:55|3.0017
20:13:56|3.0029
20:13:57|3.0029
20:13:57|3.0002
20:13:59|3.0002
20:14:00|3.0003
20:14:00|3.0031
20:14:03|3.0027
20:14:03|3.0027
20:14:05|3.003
20:14:05|3.003
20:14:07|3.0004
20:14:08|2.9988
20:14:08|2.999
20:14:10|3.0001
20:14:11|3.0002
20:14:11|3.0002
20:14:12|2.9997
20:14:14|3.0015
20:14:15|2.9988
20:14:16|3.0001
20:14:17|3.0019
20:14:18|3.0019
20:14:19|2.9988
20:14:20|2.9988
20:14:21|2.9988
20:14:22|2.9988
20:14:23|3.0005
20:14:24|3.0005
20:14:25|3.0005
20:14:26|3.0005
20:14:27|3.
20:14:28|3.
20:14:29|3.0005
20:14:30|2.9978
20:14:31|2.9978
20:14:32|2.9994
20:14:34|2.9994
20:14:34|3.0002
20:14:35|2.9986
20:14:37|2.9986
20:14:38|2.9979
20:14:40|3.0003
20:14:40|3.0005
20:14:41|3.0005
20:14:43|3.0005
20:14:44|2.9997
20:14:46|2.9997
20:14:46|2.9997
20:14:48|3.0005
20:14:50|2.9969
20:14:50|2.9982
20:14:52|2.9983
20:14:52|2.9984
20:14:54|2.9971
20:14:55|2.9995
20:14:56|2.9995
20:14:57|2.9995
20:14:57|2.9995
20:14:59|3.0004
20:15:00|2.9988
20:15:00|3.0001
20:15:02|3.0027
20:15:03|3.001
20:15:03|3.0054
20:15:04|3.0042
20:15:06|3.0035
20:15:06|3.0035
20:15:08|3.0035
20:15:09|3.0081
20:15:10|3.0048
20:15:12|3.0039
20:15:12|3.0039
20:15:13|3.0039
20:15:14|3.0039
20:15:15|3.0079
20:15:16|3.0079
20:15:17|3.0076
20:15:18|3.0071
20:15:19|3.0056
20:15:20|3.0067
20:15:21|3.0074
20:15:23|3.0074
20:15:24|3.0055
20:15:25|3.0039
20:15:26|3.0048
20:15:27|3.003
20:15:28|3.0017
20:15:29|3.0034
20:15:30|3.0034
20:15:31|3.0034
20:15:32|3.0034
20:15:33|3.0031
20:15:34|3.0029
20:15:35|3.0029
20:15:36|3.0029
20:15:37|3.0029
20:15:39|3.0043
20:15:40|3.0037
20:15:42|3.0037
20:15:43|3.0018
20:15:44|3.0014
20:15:45|3.0014
20:15:46|3.0014
20:15:46|3.0029
20:15:49|3.0029
20:15:49|3.0029
20:15:50|3.0039
20:15:51|3.0039
20:15:53|3.0033
20:15:54|3.0023
20:15:55|3.0023
20:15:56|3.0027
20:15:57|3.0026
20:15:58|3.0026
20:15:59|3.0026
20:16:00|3.0011
20:16:01|3.0014
20:16:02|3.0015
20:16:03|3.0016
20:16:04|3.0034
20:16:05|3.0012
20:16:06|3.0014
20:16:07|3.0013
20:16:09|3.0013
20:16:09|2.9984
20:16:11|3.0003
20:16:11|3.0003
20:16:12|2.9993
20:16:13|3.0014
20:16:14|3.0014
20:16:15|2.9978
20:16:16|2.9978
20:16:17|2.9931
20:16:18|2.9954
20:16:19|2.9934
20:16:20|2.9934
20:16:21|2.993
20:16:22|2.9946
20:16:23|2.9912
20:16:24|2.9944
20:16:25|2.9944
20:16:27|2.9956
20:16:27|2.9957
20:16:28|2.9937
20:16:29|2.9937
20:16:30|2.9937
20:16:31|2.9957
20:16:32|2.9955
20:16:33|2.9957
20:16:34|2.9941
20:16:35|2.9941
20:16:36|2.9941
20:16:37|2.9956
20:16:39|2.9955
20:16:41|2.9973
20:16:42|2.9965
20:16:43|2.9965
20:16:44|2.9955
20:16:44|2.9981
20:16:46|2.9982
20:16:47|2.998
20:16:48|2.9956
20:16:50|2.9994
20:16:51|2.999
20:16:51|2.9958
20:16:53|2.9935
20:16:54|2.9958
20:16:55|2.9958
20:16:56|2.9936
20:16:57|2.9936
20:16:58|2.9957
20:16:59|2.9957
20:17:00|2.9951
20:17:01|2.9951
20:17:02|2.9958
20:17:03|2.9958
20:17:05|2.995
20:17:06|2.9956
20:17:07|2.9939
20:17:07|2.9941
20:17:08|2.9958
20:17:09|2.9958
20:17:10|2.9934
20:17:12|2.9934
20:17:13|2.9934
20:17:14|2.9976
20:17:15|2.9976
20:17:16|2.9976
20:17:17|2.9976
20:17:18|2.9976
20:17:19|2.9976
20:17:20|2.9942
20:17:21|2.998
20:17:22|2.9958
20:17:23|2.9958
20:17:24|2.9963
20:17:25|2.9986
20:17:26|2.9964
20:17:27|2.9957
20:17:28|2.9957
20:17:29|2.9957
20:17:30|2.9959
20:17:31|2.9959
20:17:32|2.9976
20:17:33|2.9976
20:17:34|2.995
20:17:35|2.995
20:17:36|2.995
20:17:37|2.9934
20:17:38|2.9934
20:17:39|2.9975
20:17:41|2.9961
20:17:41|2.9962
20:17:43|2.9962
20:17:44|2.9983
20:17:45|2.9983
20:17:46|2.9983
20:17:48|2.9967
20:17:50|2.9975
20:17:50|2.9975
20:17:51|2.9978
20:17:52|2.9978
20:17:53|2.9975
20:17:54|2.9975
20:17:55|2.9984
20:17:56|2.9975
20:17:57|2.9941
20:17:58|2.9941
20:17:59|2.9941
20:18:00|2.9941
20:18:01|2.9962
20:18:02|2.9966
20:18:03|2.997
20:18:04|2.997
20:18:05|2.997
20:18:06|2.994
20:18:07|2.9938
20:18:08|2.9934
20:18:09|2.9952
20:18:11|2.9932
20:18:12|2.9932
20:18:13|2.9932
20:18:14|2.9978
20:18:15|2.995
20:18:16|2.9964
20:18:17|2.9964
20:18:18|2.992
20:18:19|2.992
20:18:20|2.9972
20:18:21|2.9943
20:18:22|2.9959
20:18:23|2.9959
20:18:24|2.9949
20:18:25|2.9949
20:18:26|2.9951
20:18:27|2.9922
20:18:28|2.9924
20:18:29|2.9931
20:18:30|2.9947
20:18:31|2.9947
20:18:32|2.9947
20:18:33|2.9947
20:18:34|2.9929
20:18:35|2.9929
20:18:36|2.9947
20:18:37|2.9947
20:18:38|2.9907
20:18:39|2.995
20:18:40|2.995
20:18:42|2.9948
20:18:42|2.9928
20:18:44|2.9947
20:18:44|2.9947
20:18:46|2.9932
20:18:47|2.9949
20:18:48|2.9949
20:18:49|2.9936
20:18:50|2.9936
20:18:51|2.995
20:18:52|2.993
20:18:53|2.9931
20:18:54|2.993
20:18:55|2.995
20:18:56|2.995
20:18:57|2.995
20:18:58|2.9921
20:18:59|2.9921
20:19:01|2.9921
20:19:02|2.9921
20:19:03|2.9914
20:19:04|2.9917
20:19:04|2.9924
20:19:05|2.9915
20:19:07|2.9926
20:19:08|2.9925
20:19:08|2.9904
20:19:10|2.9904
20:19:11|2.99
20:19:12|2.99
20:19:13|2.9897
20:19:14|2.99
20:19:15|2.9899
20:19:17|2.9899
20:19:18|2.9838
20:19:19|2.9861
20:19:20|2.9835
20:19:21|2.9835
20:19:22|2.9833
20:19:23|2.9835
20:19:24|2.9832
20:19:25|2.985
20:19:26|2.9863
20:19:27|2.9861
20:19:28|2.9861
20:19:29|2.9887
20:19:30|2.9871
20:19:31|2.9871
20:19:32|2.9871
20:19:33|2.9871
20:19:34|2.9871
20:19:35|2.9862
20:19:36|2.9869
20:19:37|2.9869
20:19:38|2.9891
20:19:39|2.9869
20:19:40|2.9869
20:19:42|2.9891
20:19:42|2.9891
20:19:43|2.9891
20:19:45|2.9878
20:19:47|2.9878
20:19:48|2.9878
20:19:49|2.9893
20:19:50|2.9893
20:19:51|2.9928
20:19:52|2.9913
20:19:53|2.9913
20:19:54|2.9931
20:19:55|2.9912
20:19:56|2.9928
20:19:57|2.9935
20:19:58|2.994
20:19:59|2.9928
20:20:00|2.9928
20:20:01|2.9916
20:20:02|2.9916
20:20:03|2.995
20:20:04|2.995
20:20:05|2.9947
20:20:06|2.9948
20:20:08|2.993
20:20:09|2.993
20:20:10|2.9912
20:20:12|2.9912
20:20:13|2.993
20:20:14|2.9944
20:20:15|2.9916
20:20:16|2.9916
20:20:16|2.9942
20:20:18|2.9942
20:20:18|2.9928
20:20:20|2.9943
20:20:20|2.9943
20:20:22|2.9928
20:20:23|2.9908
20:20:24|2.9913
20:20:24|2.9913
20:20:25|2.9913
20:20:27|2.9926
20:20:28|2.9926
20:20:29|2.9929
20:20:30|2.9902
20:20:30|2.9902
20:20:33|2.9902
20:20:33|2.9906
20:20:34|2.9906
20:20:36|2.9906
20:20:36|2.9906
20:20:38|2.9906
20:20:38|2.9906
20:20:39|2.9907
20:20:40|2.9929
20:20:42|2.9907
20:20:44|2.9906
20:20:45|2.9906
20:20:46|2.9906
20:20:48|2.9906
20:20:49|2.9918
20:20:50|2.9918
20:20:51|2.9918
20:20:52|2.9923
20:20:53|2.9929
20:20:54|2.9929
20:20:55|2.9914
20:20:56|2.9914
20:20:57|2.9885
20:20:58|2.9903
20:20:59|2.9875
20:21:00|2.9875
20:21:01|2.9875
20:21:02|2.9875
20:21:03|2.9875
20:21:04|2.9911
20:21:05|2.9921
20:21:06|2.9921
20:21:07|2.9921
20:21:08|2.9907
20:21:09|2.9924
20:21:10|2.9936
20:21:11|2.9936
20:21:12|2.9908
20:21:13|2.9908
20:21:14|2.9908
20:21:15|2.9936
20:21:16|2.9936
20:21:17|2.9938
20:21:18|2.9937
20:21:19|2.9937
20:21:20|2.9936
20:21:21|2.9936
20:21:22|2.9933
20:21:23|2.9913
20:21:24|2.9913
20:21:25|2.9913
20:21:26|2.9945
20:21:27|2.9926
20:21:28|2.9944
20:21:29|2.9944
20:21:30|2.9944
20:21:31|2.994
20:21:32|2.9943
20:21:33|2.9953
20:21:34|2.9941
20:21:35|2.9943
20:21:36|2.9943
20:21:37|2.9991
20:21:38|2.9991
20:21:39|2.9993
20:21:40|2.9999
20:21:41|2.9999
20:21:43|2.9969
20:21:44|2.9989
20:21:45|2.9965
20:21:46|2.9965
20:21:47|2.9942
20:21:49|2.9953
20:21:49|2.9965
20:21:51|2.9951
20:21:53|2.9952
20:21:53|2.9952
20:21:54|2.9952
20:21:56|2.992
20:21:56|2.9918
20:21:58|2.9922
20:21:58|2.9923
20:22:00|2.992
20:22:01|2.992
20:22:01|2.992
20:22:03|2.9904
20:22:04|2.9904
20:22:05|2.9942
20:22:05|2.9942
20:22:07|2.9942
20:22:08|2.9942
20:22:09|2.9923
20:22:10|2.9923
20:22:11|2.992
20:22:12|2.9904
20:22:13|2.9943
20:22:14|2.9906
20:22:15|2.9929
20:22:16|2.9904
20:22:17|2.9924
20:22:18|2.9924
20:22:19|2.9904
20:22:20|2.9904
20:22:21|2.9899
20:22:22|2.9911
20:22:23|2.989
20:22:24|2.9938
20:22:25|2.9933
20:22:26|2.9936
20:22:27|2.9934
20:22:28|2.9933
20:22:29|2.9933
20:22:30|2.9933
20:22:31|2.9912
20:22:32|2.9929
20:22:33|2.9901
20:22:34|2.9901
20:22:35|2.9923
20:22:36|2.9923
20:22:37|2.9923
20:22:38|2.9923
20:22:39|2.9923
20:22:40|2.9952
20:22:41|2.9952
20:22:42|2.9952
20:22:43|2.9952
20:22:44|2.9952
20:22:46|2.9952
20:22:46|2.9963
20:22:48|2.996
20:22:49|2.9932
20:22:50|2.9932
20:22:51|2.995
20:22:52|2.9958
20:22:53|2.9958
20:22:54|2.9958
20:22:55|2.9959
20:22:56|2.9939
20:22:57|2.9941
20:22:58|2.9941
20:22:59|2.9962
20:23:00|2.9962
20:23:01|2.9962
20:23:02|2.9958
20:23:03|2.9958
20:23:05|2.9957
20:23:06|2.9957
20:23:07|2.9955
20:23:09|2.9955
20:23:09|2.9955
20:23:10|2.999
20:23:12|2.9969
20:23:13|2.9957
20:23:14|2.9957
20:23:15|2.9998
20:23:16|2.9998
20:23:17|2.9998
20:23:18|2.9998
20:23:20|2.9998
20:23:20|2.9969
20:23:22|2.9995
20:23:23|2.9995
20:23:23|2.997
20:23:24|2.997
20:23:25|2.997
20:23:27|2.997
20:23:27|2.9985
20:23:28|2.9971
20:23:29|2.9962
20:23:31|2.9962
20:23:31|2.9964
20:23:33|2.9964
20:23:34|2.9994
20:23:35|2.9994
20:23:36|2.9951
20:23:37|2.9951
20:23:37|2.995
20:23:39|2.995
20:23:40|2.9978
20:23:41|2.9958
20:23:41|2.9955
20:23:43|2.9955
20:23:44|2.9955
20:23:45|2.9951
20:23:47|2.9973
20:23:47|2.9973
20:23:49|2.9973
20:23:50|2.9969
20:23:52|2.9957
20:23:53|2.9972
20:23:54|2.9957
20:23:55|2.9972
20:23:55|2.994
20:23:57|2.9962
20:23:57|2.9962
20:23:59|2.9975
20:24:00|2.9975
20:24:00|2.9975
20:24:01|2.9975
20:24:03|2.9952
20:24:03|2.9922
20:24:04|2.9922
20:24:05|2.9922
20:24:07|2.9936
20:24:08|2.9912
20:24:08|2.9932
20:24:09|2.9927
20:24:11|2.9949
20:24:12|2.9949
20:24:13|2.9949
20:24:14|2.9949
20:24:15|2.996
20:24:17|2.9946
20:24:18|2.9946
20:24:19|2.9946
20:24:20|2.9939
20:24:21|2.9928
20:24:22|2.995
20:24:24|2.9939
20:24:24|2.9939
20:24:25|2.9939
20:24:27|2.9914
20:24:27|2.9914
20:24:28|2.9914
20:24:29|2.9914
20:24:31|2.9939
20:24:31|2.9939
20:24:33|2.9939
20:24:34|2.9923
20:24:34|2.9923
20:24:36|2.9923
20:24:36|2.9923
20:24:37|2.9945
20:24:38|2.9926
20:24:39|2.9926
20:24:41|2.992
20:24:41|2.992
20:24:42|2.9922
20:24:43|2.9922
20:24:46|2.9922
20:24:47|2.9976
20:24:48|2.9976
20:24:50|2.9936
20:24:50|2.9936
20:24:51|2.9936
20:24:52|2.9979
20:24:53|2.9979
20:24:54|2.9947
20:24:55|2.9947
20:24:56|2.9947
20:24:57|2.9982
20:24:58|2.9989
20:25:00|2.9989
20:25:00|2.9987
20:25:01|2.9987
20:25:02|2.9985
20:25:04|2.996
20:25:04|2.9981
20:25:05|2.998
20:25:06|2.998
20:25:07|2.9958
20:25:08|2.9957
20:25:09|2.9979
20:25:10|2.9979
20:25:11|2.998
20:25:12|2.998
20:25:14|2.998
20:25:15|2.998
20:25:17|2.998
20:25:17|2.9964
20:25:19|2.9964
20:25:20|2.9957
20:25:20|2.9981
20:25:21|2.9966
20:25:22|2.995
20:25:23|2.9967
20:25:24|2.9957
20:25:25|2.9957
20:25:26|2.9957
20:25:27|2.9957
20:25:28|2.9957
20:25:29|2.9977
20:25:30|2.9977
20:25:31|2.9975
20:25:32|2.998
20:25:33|2.998
20:25:34|2.997
20:25:35|3.
20:25:36|2.9992
20:25:37|2.9991
20:25:38|2.9991
20:25:39|3.
20:25:40|3.
20:25:41|3.0049
20:25:42|3.0058
20:25:43|3.0058
20:25:44|3.0046
20:25:46|3.0083
20:25:47|3.007
20:25:49|3.009
20:25:50|3.0092
20:25:51|3.0077
20:25:52|3.0072
20:25:52|3.0066
20:25:54|3.0082
20:25:55|3.0082
20:25:57|3.0089
20:25:57|3.0089
20:25:58|3.0099
20:25:59|3.0074
20:26:00|3.0099
20:26:01|3.0075
20:26:02|3.0075
20:26:03|3.0073
20:26:05|3.0099
20:26:06|3.0099
20:26:07|3.01
20:26:08|3.01
20:26:09|3.0083
20:26:10|3.0101
20:26:11|3.0103
20:26:12|3.0084
20:26:13|3.0084
20:26:14|3.01
20:26:15|3.0083
20:26:16|3.0101
20:26:17|3.0082
20:26:18|3.0082
20:26:19|3.0101
20:26:20|3.0083
20:26:21|3.0067
20:26:22|3.0067
20:26:23|3.0091
20:26:24|3.0091
20:26:25|3.0054
20:26:26|3.0054
20:26:27|3.0054
20:26:28|3.0054
20:26:29|3.0059
20:26:30|3.006
20:26:31|3.008
20:26:32|3.0084
20:26:33|3.0084
20:26:34|3.0088
20:26:35|3.0102
20:26:36|3.0102
20:26:37|3.0102
20:26:38|3.0098
20:26:39|3.0098
20:26:40|3.01
20:26:41|3.0103
20:26:42|3.0131
20:26:43|3.0131
20:26:44|3.01
20:26:45|3.0106
20:26:46|3.0106
20:26:48|3.0126
20:26:49|3.0107
20:26:50|3.0108
20:26:51|3.0112
20:26:52|3.0112
20:26:54|3.0126
20:26:55|3.0136
20:26:56|3.0132
20:26:57|3.0132
20:26:58|3.0135
20:26:59|3.0135
20:27:00|3.013
20:27:01|3.013
20:27:03|3.013
20:27:04|3.013
20:27:05|3.0141
20:27:06|3.013
20:27:07|3.0138
20:27:08|3.013
20:27:09|3.0129
20:27:11|3.013
20:27:12|3.013
20:27:12|3.013
20:27:13|3.013
20:27:15|3.013
20:27:16|3.0135
20:27:17|3.0137
20:27:17|3.0112
20:27:19|3.01
20:27:20|3.0114
20:27:20|3.0114
20:27:21|3.0114
20:27:22|3.0114
20:27:24|3.0122
20:27:24|3.0137
20:27:25|3.0137
20:27:26|3.013
20:27:28|3.013
20:27:28|3.0127
20:27:30|3.0127
20:27:30|3.0126
20:27:32|3.0126
20:27:32|3.0117
20:27:33|3.0107
20:27:35|3.0104
20:27:35|3.0104
20:27:37|3.0104
20:27:38|3.0125
20:27:39|3.0107
20:27:40|3.0124
20:27:40|3.0124
20:27:41|3.0102
20:27:42|3.0118
20:27:43|3.01
20:27:44|3.0115
20:27:46|3.0115
20:27:47|3.0115
20:27:47|3.0115
20:27:48|3.01
20:27:50|3.0101
20:27:51|3.0101
20:27:52|3.0123
20:27:53|3.0103
20:27:55|3.0103
20:27:56|3.0119
20:27:56|3.0119
20:27:58|3.0123
20:27:59|3.0101
20:28:00|3.0116
20:28:01|3.0122
20:28:02|3.0107
20:28:03|3.0114
20:28:05|3.0123
20:28:05|3.0123
20:28:07|3.0123
20:28:08|3.0117
20:28:09|3.012
20:28:10|3.012
20:28:11|3.012
20:28:12|3.012
20:28:13|3.012
20:28:14|3.0119
20:28:15|3.0122
20:28:16|3.0152
20:28:17|3.012
20:28:18|3.0114
20:28:19|3.0142
20:28:20|3.0142
20:28:21|3.0134
20:28:22|3.0133
20:28:23|3.0121
20:28:24|3.0131
20:28:25|3.0131
20:28:26|3.0131
20:28:27|3.0131
20:28:28|3.0128
20:28:29|3.0107
20:28:30|3.0131
20:28:31|3.011
20:28:32|3.0104
20:28:34|3.0106
20:28:34|3.0125
20:28:35|3.0125
20:28:36|3.0106
20:28:37|3.0106
20:28:38|3.0106
20:28:39|3.0133
20:28:40|3.0132
20:28:41|3.0133
20:28:42|3.0133
20:28:43|3.0124
20:28:44|3.0123
20:28:45|3.0139
20:28:46|3.0139
20:28:47|3.0128
20:28:49|3.0129
20:28:50|3.01
20:28:52|3.0102
20:28:52|3.0094
20:28:54|3.0109
20:28:55|3.0079
20:28:56|3.0079
20:28:56|3.0093
20:28:57|3.0077
20:28:58|3.0077
20:29:00|3.0067
20:29:01|3.0066
20:29:01|3.0066
20:29:03|3.0072
20:29:04|3.0059
20:29:05|3.0129
20:29:06|3.0145
20:29:07|3.0136
20:29:08|3.0119
20:29:09|3.0144
20:29:10|3.0114
20:29:11|3.0114
20:29:12|3.0145
20:29:13|3.0145
20:29:14|3.0129
20:29:15|3.0131
20:29:16|3.0141
20:29:17|3.0125
20:29:18|3.0125
20:29:19|3.0125
20:29:20|3.015
20:29:21|3.015
20:29:22|3.0125
20:29:23|3.0113
20:29:24|3.0138
20:29:25|3.0138
20:29:26|3.0138
20:29:27|3.0144
20:29:28|3.0126
20:29:29|3.0126
20:29:30|3.0126
20:29:31|3.0126
20:29:32|3.0126
20:29:33|3.0126
20:29:34|3.0126
20:29:35|3.0119
20:29:36|3.0119
20:29:37|3.0144
20:29:38|3.0145
20:29:39|3.0147
20:29:40|3.0124
20:29:42|3.0124
20:29:43|3.0124
20:29:44|3.0139
20:29:44|3.0139
20:29:46|3.0139
20:29:46|3.0147
20:29:47|3.0164
20:29:48|3.0156
20:29:49|3.0149
20:29:51|3.0165
20:29:53|3.0177
20:29:54|3.0144
20:29:55|3.0145
20:29:55|3.0215
20:29:57|3.021
20:29:58|3.0205
20:29:59|3.0197
20:29:59|3.0211
20:30:00|3.0237
20:30:02|3.0221
20:30:03|3.0219
20:30:04|3.023
20:30:05|3.0236
20:30:07|3.0227
20:30:07|3.0223
20:30:08|3.0221
20:30:10|3.022
20:30:10|3.0225
20:30:12|3.0241
20:30:13|3.0241
20:30:14|3.0246
20:30:15|3.0263
20:30:16|3.0257
20:30:17|3.0274
20:30:18|3.0255
20:30:19|3.0272
20:30:20|3.0275
20:30:21|3.0287
20:30:21|3.0287
20:30:22|3.0296
20:30:23|3.0283
20:30:24|3.025
20:30:26|3.0271
20:30:27|3.0244
20:30:28|3.0266
20:30:29|3.027
20:30:30|3.0278
20:30:30|3.0278
20:30:32|3.0294
20:30:33|3.0273
20:30:34|3.0293
20:30:35|3.0293
20:30:36|3.0293
20:30:37|3.0292
20:30:38|3.0292
20:30:39|3.0292
20:30:40|3.0281
20:30:41|3.0289
20:30:42|3.0285
20:30:42|3.031
20:30:43|3.0276
20:30:45|3.0259
20:30:46|3.0283
20:30:47|3.0283
20:30:47|3.0283
20:30:49|3.0286
20:30:50|3.0289
20:30:52|3.0285
20:30:53|3.0283
20:30:55|3.0251
20:30:56|3.0249
20:30:57|3.0249
20:30:58|3.0257
20:30:59|3.0232
20:31:00|3.0212
20:31:01|3.02
20:31:02|3.02
20:31:03|3.019
20:31:04|3.0207
20:31:05|3.0221
20:31:06|3.0197
20:31:07|3.0199
20:31:08|3.0183
20:31:09|3.012
20:31:10|3.0132
20:31:11|3.0115
20:31:12|3.0076
20:31:13|3.0092
20:31:14|3.0085
20:31:16|3.0093
20:31:16|3.0071
20:31:17|3.007
20:31:18|3.006
20:31:19|3.0034
20:31:20|3.0035
20:31:21|3.0051
20:31:22|3.0032
20:31:23|3.0051
20:31:25|3.0041
20:31:26|3.0061
20:31:27|3.0061
20:31:28|3.0086
20:31:29|3.0085
20:31:30|3.0063
20:31:30|3.0076
20:31:32|3.0083
20:31:32|3.0086
20:31:34|3.0086
20:31:35|3.0068
20:31:36|3.0056
20:31:37|3.0048
20:31:38|3.0095
20:31:38|3.0095
20:31:40|3.0066
20:31:41|3.0066
20:31:41|3.0092
20:31:43|3.0089
20:31:44|3.0054
20:31:44|3.0095
20:31:46|3.0097
20:31:46|3.0095
20:31:48|3.0095
20:31:49|3.0095
20:31:49|3.012
20:31:50|3.012
20:31:53|3.0096
20:31:54|3.0104
20:31:55|3.0104
20:31:56|3.0106
20:31:57|3.0105
20:31:58|3.0108
20:31:59|3.011
20:32:00|3.0105
20:32:01|3.0105
20:32:02|3.01
20:32:03|3.0083
20:32:04|3.01
20:32:05|3.0087
20:32:07|3.011
20:32:07|3.0127
20:32:08|3.012
20:32:09|3.0117
20:32:11|3.0117
20:32:12|3.0117
20:32:12|3.01
20:32:13|3.0127
20:32:14|3.0095
20:32:15|3.0095
20:32:16|3.0093
20:32:18|3.0093
20:32:18|3.0093
20:32:19|3.0093
20:32:20|3.0093
20:32:21|3.0105
20:32:22|3.0105
20:32:23|3.0105
20:32:25|3.0106
20:32:26|3.01
20:32:28|3.0141
20:32:28|3.01
20:32:29|3.01
20:32:30|3.0121
20:32:32|3.0107
20:32:32|3.0107
20:32:33|3.0102
20:32:34|3.0123
20:32:35|3.0121
20:32:36|3.0132
20:32:37|3.0103
20:32:38|3.0127
20:32:39|3.0121
20:32:40|3.01
20:32:41|3.0079
20:32:42|3.0105
20:32:43|3.0101
20:32:44|3.0091
20:32:45|3.0091
20:32:46|3.0091
20:32:47|3.009
20:32:48|3.0088
20:32:49|3.0085
20:32:50|3.0088
20:32:52|3.008
20:32:54|3.0094
20:32:55|3.009
20:32:56|3.009
20:32:58|3.0065
20:32:59|3.0082
20:33:00|3.0082
20:33:00|3.0105
20:33:02|3.0094
20:33:03|3.0076
20:33:04|3.0076
20:33:05|3.0093
20:33:07|3.0093
20:33:08|3.0092
20:33:09|3.0091
20:33:10|3.0073
20:33:11|3.0094
20:33:12|3.0105
20:33:13|3.009
20:33:14|3.0107
20:33:15|3.0129
20:33:16|3.0129
20:33:17|3.013
20:33:18|3.013
20:33:19|3.0105
20:33:20|3.0098
20:33:21|3.0084
20:33:22|3.0105
20:33:23|3.0105
20:33:24|3.0135
20:33:25|3.0135
20:33:26|3.0107
20:33:27|3.0107
20:33:28|3.0091
20:33:29|3.0091
20:33:30|3.0091
20:33:31|3.0105
20:33:32|3.0089
20:33:33|3.0089
20:33:34|3.0089
20:33:35|3.0116
20:33:36|3.0116
20:33:37|3.0106
20:33:38|3.0124
20:33:39|3.0115
20:33:40|3.0149
20:33:41|3.0149
20:33:42|3.0135
20:33:43|3.0145
20:33:44|3.0134
20:33:45|3.0141
20:33:46|3.015
20:33:47|3.0143
20:33:48|3.0143
20:33:49|3.0143
20:33:50|3.0149
20:33:51|3.0158
20:33:52|3.0158
20:33:54|3.0167
20:33:55|3.0167
20:33:55|3.0167
20:33:57|3.0156
20:33:58|3.0169
20:34:00|3.0168
20:34:01|3.0167
20:34:01|3.0167
20:34:03|3.0155
20:34:04|3.0156
20:34:04|3.0156
20:34:06|3.0156
20:34:07|3.0135
20:34:08|3.013
20:34:09|3.0168
20:34:11|3.0143
20:34:13|3.0167
20:34:13|3.0148
20:34:14|3.0167
20:34:15|3.0166
20:34:16|3.0139
20:34:17|3.015
20:34:18|3.015
20:34:19|3.015
20:34:20|3.0154
20:34:21|3.0139
20:34:22|3.0139
20:34:23|3.0151
20:34:24|3.0142
20:34:25|3.0126
20:34:26|3.0126
20:34:27|3.0125
20:34:28|3.0121
20:34:29|3.0121
20:34:30|3.011
20:34:31|3.0131
20:34:32|3.013
20:34:33|3.0131
20:34:34|3.0169
20:34:35|3.0169
20:34:36|3.014
20:34:37|3.0152
20:34:38|3.0149
20:34:39|3.0157
20:34:40|3.0158
20:34:42|3.0164
20:34:43|3.015
20:34:44|3.0159
20:34:45|3.0141
20:34:46|3.0155
20:34:47|3.0155
20:34:48|3.014
20:34:49|3.014
20:34:50|3.014
20:34:51|3.014
20:34:52|3.014
20:34:53|3.015
20:34:54|3.014
20:34:56|3.0139
20:34:57|3.0151
20:34:58|3.0151
20:34:59|3.0139
20:35:01|3.014
20:35:01|3.0134
20:35:03|3.0145
20:35:04|3.0145
20:35:05|3.0126
20:35:06|3.014
20:35:07|3.0121
20:35:09|3.0117
20:35:10|3.0132
20:35:11|3.0133
20:35:12|3.0133
20:35:13|3.0133
20:35:14|3.0133
20:35:15|3.014
20:35:16|3.0117
20:35:17|3.0142
20:35:18|3.0128
20:35:19|3.0123
20:35:20|3.0119
20:35:21|3.0109
20:35:22|3.0144
20:35:23|3.0123
20:35:24|3.0115
20:35:25|3.0105
20:35:26|3.0121
20:35:27|3.011
20:35:28|3.0131
20:35:29|3.0131
20:35:30|3.0097
20:35:31|3.0097
20:35:32|3.0104
20:35:33|3.0091
20:35:34|3.0107
20:35:35|3.0106
20:35:36|3.0106
20:35:37|3.0106
20:35:38|3.0115
20:35:39|3.0105
20:35:40|3.0106
20:35:41|3.0102
20:35:42|3.0102
20:35:43|3.0102
20:35:44|3.0102
20:35:45|3.0126
20:35:46|3.0128
20:35:47|3.0128
20:35:48|3.0128
20:35:49|3.0128
20:35:50|3.0128
20:35:51|3.0143
20:35:52|3.0143
20:35:53|3.0143
20:35:54|3.0143
20:35:56|3.0132
20:35:57|3.0132
20:35:57|3.0143
20:35:59|3.0159
20:36:00|3.0146
20:36:01|3.0146
20:36:02|3.015
20:36:03|3.0156
20:36:05|3.0161
20:36:05|3.0158
20:36:08|3.0158
20:36:08|3.0158
20:36:09|3.0158
20:36:10|3.0161
20:36:11|3.0161
20:36:13|3.0161
20:36:14|3.0209
20:36:15|3.022
20:36:16|3.02
20:36:17|3.0205
20:36:18|3.0205
20:36:19|3.0222
20:36:20|3.0222
20:36:21|3.0222
20:36:22|3.0214
20:36:23|3.0241
20:36:24|3.0226
20:36:25|3.0226
20:36:26|3.02
20:36:27|3.0215
20:36:28|3.0199
20:36:29|3.0215
20:36:30|3.0193
20:36:31|3.0188
20:36:32|3.0183
20:36:33|3.0183
20:36:34|3.0183
20:36:35|3.0215
20:36:36|3.0223
20:36:37|3.0199
20:36:38|3.0222
20:36:39|3.0222
20:36:40|3.0191
20:36:41|3.0191
20:36:42|3.0195
20:36:43|3.0195
20:36:44|3.0188
20:36:45|3.0191
20:36:46|3.0191
20:36:47|3.0209
20:36:48|3.0209
20:36:49|3.02
20:36:50|3.0208
20:36:51|3.0208
20:36:52|3.0208
20:36:53|3.0208
20:36:54|3.0195
20:36:55|3.0204
20:36:56|3.0204
20:36:58|3.0173
20:37:00|3.0173
20:37:01|3.0173
20:37:02|3.0193
20:37:03|3.0193
20:37:04|3.0193
20:37:04|3.0193
20:37:07|3.0173
20:37:08|3.0153
20:37:09|3.0168
20:37:10|3.0179
20:37:11|3.016
20:37:12|3.0158
20:37:13|3.0158
20:37:14|3.0158
20:37:15|3.0158
20:37:16|3.0156
20:37:17|3.0156
20:37:18|3.0139
20:37:19|3.0131
20:37:20|3.0146
20:37:21|3.0121
20:37:23|3.0143
20:37:23|3.014
20:37:25|3.0145
20:37:26|3.0145
20:37:28|3.0145
20:37:28|3.0121
20:37:29|3.0121
20:37:31|3.0136
20:37:32|3.0136
20:37:33|3.012
20:37:34|3.014
20:37:35|3.014
20:37:36|3.0138
20:37:37|3.0141
20:37:38|3.0141
20:37:39|3.0128
20:37:40|3.0144
20:37:41|3.0144
20:37:42|3.0143
20:37:43|3.0143
20:37:44|3.0149
20:37:45|3.015
20:37:46|3.0129
20:37:47|3.0178
20:37:48|3.0187
20:37:49|3.0187
20:37:50|3.0183
20:37:51|3.0183
20:37:52|3.0183
20:37:53|3.0175
20:37:54|3.0177
20:37:55|3.0175
20:37:56|3.0185
20:37:58|3.0187
20:37:59|3.0216
20:38:01|3.0198
20:38:02|3.019
20:38:03|3.0187
20:38:04|3.0192
20:38:05|3.0166
20:38:06|3.0166
20:38:07|3.0201
20:38:09|3.0173
20:38:09|3.0195
20:38:11|3.0166
20:38:12|3.0173
20:38:13|3.0159
20:38:14|3.0159
20:38:15|3.0173
20:38:16|3.0173
20:38:17|3.0183
20:38:18|3.0165
20:38:19|3.0191
20:38:20|3.0191
20:38:21|3.0173
20:38:22|3.0159
20:38:23|3.0172
20:38:24|3.0172
20:38:25|3.0172
20:38:26|3.0159
20:38:27|3.0171
20:38:28|3.0167
20:38:29|3.0159
20:38:30|3.0169
20:38:31|3.0169
20:38:32|3.016
20:38:33|3.0173
20:38:34|3.0164
20:38:35|3.0164
20:38:37|3.0164
20:38:37|3.016
20:38:39|3.0159
20:38:39|3.0159
20:38:41|3.0184
20:38:42|3.017
20:38:43|3.017
20:38:43|3.016
20:38:46|3.0184
20:38:47|3.0184
20:38:47|3.0182
20:38:49|3.0182
20:38:50|3.0182
20:38:51|3.0183
20:38:52|3.0191
20:38:53|3.0157
20:38:54|3.0177
20:38:54|3.017
20:38:56|3.017
20:38:58|3.017
20:38:59|3.0206
20:38:59|3.0203
20:39:00|3.0203
20:39:01|3.0203
20:39:03|3.02
20:39:04|3.0176
20:39:05|3.0176
20:39:06|3.017
20:39:07|3.017
20:39:09|3.0164
20:39:11|3.017
20:39:12|3.0161
20:39:12|3.0149
20:39:14|3.0149
20:39:14|3.016
20:39:15|3.016
20:39:16|3.0176
20:39:17|3.0154
20:39:19|3.0154
20:39:20|3.0154
20:39:21|3.0154
20:39:21|3.0174
20:39:23|3.0174
20:39:24|3.0154
20:39:25|3.0177
20:39:26|3.0151
20:39:27|3.0172
20:39:28|3.0172
20:39:29|3.0148
20:39:30|3.0166
20:39:31|3.0166
20:39:32|3.0125
20:39:33|3.0128
20:39:34|3.012
20:39:35|3.0138
20:39:36|3.0125
20:39:37|3.0139
20:39:38|3.0126
20:39:39|3.0127
20:39:40|3.0127
20:39:41|3.0119
20:39:42|3.0119
20:39:43|3.0125
20:39:44|3.0125
20:39:45|3.0127
20:39:46|3.0121
20:39:47|3.0126
20:39:48|3.016
20:39:49|3.014
20:39:50|3.0142
20:39:51|3.0125
20:39:52|3.0107
20:39:53|3.0107
20:39:54|3.0107
20:39:55|3.0127
20:39:56|3.0127
20:39:57|3.0136
20:39:59|3.0143
20:40:01|3.0143
20:40:02|3.0143
20:40:03|3.0143
20:40:05|3.0143
20:40:05|3.0143
20:40:07|3.0143
20:40:08|3.0146
20:40:09|3.0155
20:40:10|3.0153
20:40:11|3.0148
20:40:12|3.0177
20:40:13|3.0177
20:40:14|3.0173
20:40:15|3.0173
20:40:16|3.0176
20:40:18|3.0176
20:40:18|3.0184
20:40:19|3.0173
20:40:21|3.0173
20:40:22|3.018
20:40:23|3.018
20:40:24|3.018
20:40:25|3.0173
20:40:26|3.0173
20:40:27|3.0173
20:40:28|3.0173
20:40:29|3.0163
20:40:30|3.0171
20:40:31|3.0174
20:40:32|3.0174
20:40:33|3.0174
20:40:34|3.0174
20:40:35|3.0174
20:40:36|3.0176
20:40:37|3.0176
20:40:38|3.0146
20:40:39|3.0146
20:40:40|3.0164
20:40:41|3.0135
20:40:42|3.0135
20:40:43|3.015
20:40:44|3.015
20:40:45|3.015
20:40:46|3.015
20:40:47|3.015
20:40:48|3.015
20:40:49|3.015
20:40:50|3.015
20:40:51|3.015
20:40:52|3.015
20:40:53|3.015
20:40:54|3.015
20:40:55|3.0144
20:40:56|3.0144
20:40:57|3.0144
20:40:58|3.0167
20:40:59|3.0141
20:41:00|3.0141
20:41:01|3.0147
20:41:03|3.015
20:41:04|3.0145
20:41:05|3.013
20:41:06|3.013
20:41:08|3.0169
20:41:08|3.0167
20:41:09|3.0125
20:41:11|3.0127
20:41:12|3.0127
20:41:13|3.013
20:41:14|3.0147
20:41:15|3.0154
20:41:17|3.0136
20:41:18|3.0154
20:41:19|3.0163
20:41:20|3.0161
20:41:21|3.0158
20:41:22|3.0149
20:41:23|3.0149
20:41:23|3.0149
20:41:24|3.0149
20:41:26|3.0149
20:41:27|3.0133
20:41:28|3.0133
20:41:29|3.0133
20:41:30|3.0133
20:41:31|3.0154
20:41:32|3.0154
20:41:33|3.0154
20:41:34|3.0154
20:41:34|3.0154
20:41:35|3.0154
20:41:38|3.0132
20:41:38|3.013
20:41:39|3.0153
20:41:40|3.0153
20:41:41|3.0153
20:41:42|3.0139
20:41:43|3.0135
20:41:44|3.0137
20:41:45|3.0137
20:41:46|3.0149
20:41:47|3.0149
20:41:48|3.0149
20:41:49|3.0157
20:41:50|3.0157
20:41:51|3.0141
20:41:52|3.0147
20:41:53|3.0147
20:41:54|3.0167
20:41:55|3.0167
20:41:56|3.0167
20:41:57|3.0167
20:41:58|3.0167
20:41:59|3.0142
20:42:00|3.0142
20:42:02|3.015
20:42:03|3.015
20:42:05|3.015
20:42:05|3.015
20:42:07|3.0176
20:42:08|3.0156
20:42:09|3.0156
20:42:10|3.0156
20:42:11|3.0157
20:42:12|3.0152
20:42:14|3.0152
20:42:15|3.0176
20:42:16|3.0178
20:42:17|3.0178
20:42:18|3.0177
20:42:19|3.0177
20:42:20|3.0178
20:42:21|3.0178
20:42:21|3.0178
20:42:23|3.0168
20:42:24|3.0194
20:42:25|3.02
20:42:26|3.0197
20:42:26|3.019
20:42:28|3.019
20:42:29|3.0193
20:42:30|3.0201
20:42:31|3.0201
20:42:32|3.0182
20:42:33|3.0177
20:42:34|3.0177
20:42:35|3.0177
20:42:36|3.02
20:42:37|3.0199
20:42:37|3.0189
20:42:38|3.0201
20:42:40|3.0201
20:42:41|3.02
20:42:42|3.02
20:42:42|3.021
20:42:44|3.0212
20:42:45|3.022
20:42:46|3.0213
20:42:47|3.0215
20:42:48|3.0215
20:42:49|3.022
20:42:50|3.0223
20:42:51|3.023
20:42:52|3.0224
20:42:53|3.0246
20:42:54|3.0222
20:42:55|3.0225
20:42:56|3.0243
20:42:57|3.0287
20:42:58|3.0286
20:42:59|3.029
20:43:00|3.03
20:43:02|3.0336
20:43:03|3.0346
20:43:04|3.0347
20:43:05|3.0345
20:43:06|3.0349
20:43:07|3.036
20:43:09|3.0362
20:43:10|3.0381
20:43:11|3.0381
20:43:12|3.0376
20:43:13|3.039
20:43:15|3.0392
20:43:15|3.0391
20:43:16|3.0399
20:43:17|3.0391
20:43:19|3.0395
20:43:20|3.04
20:43:21|3.0393
20:43:23|3.0399
20:43:24|3.0399
20:43:24|3.0431
20:43:26|3.0412
20:43:27|3.0428
20:43:27|3.0392
20:43:29|3.0392
20:43:29|3.0404
20:43:31|3.039
20:43:31|3.0391
20:43:33|3.0428
20:43:33|3.0398
20:43:34|3.0421
20:43:36|3.0433
20:43:37|3.0444
20:43:37|3.0426
20:43:38|3.0444
20:43:39|3.0444
20:43:41|3.0468
20:43:41|3.0446
20:43:43|3.0359
20:43:43|3.0385
20:43:44|3.0395
20:43:45|3.039
20:43:46|3.0357
20:43:47|3.0351
20:43:48|3.035
20:43:50|3.039
20:43:51|3.0383
20:43:51|3.0263
20:43:52|3.0308
20:43:54|3.0277
20:43:54|3.0302
20:43:56|3.0304
20:43:57|3.0284
20:43:57|3.031
20:43:58|3.0309
20:44:00|3.0313
20:44:00|3.0313
20:44:02|3.0313
20:44:04|3.0265
20:44:04|3.0277
20:44:06|3.0258
20:44:07|3.0247
20:44:08|3.0242
20:44:10|3.0176
20:44:10|3.0208
20:44:11|3.0184
20:44:12|3.0213
20:44:13|3.0214
20:44:15|3.019
20:44:16|3.0192
20:44:17|3.0195
20:44:19|3.0184
20:44:20|3.0199
20:44:21|3.0187
20:44:22|3.0173
20:44:23|3.0173
20:44:24|3.02
20:44:25|3.02
20:44:26|3.0184
20:44:27|3.023
20:44:28|3.0249
20:44:29|3.0266
20:44:30|3.0266
20:44:31|3.0263
20:44:32|3.0251
20:44:33|3.0261
20:44:35|3.0249
20:44:35|3.0254
20:44:37|3.0254
20:44:37|3.0254
20:44:38|3.0254
20:44:39|3.0276
20:44:40|3.0276
20:44:42|3.028
20:44:43|3.0275
20:44:44|3.0301
20:44:45|3.0277
20:44:46|3.0277
20:44:47|3.0258
20:44:48|3.0277
20:44:49|3.025
20:44:50|3.025
20:44:51|3.0235
20:44:52|3.023
20:44:53|3.0195
20:44:54|3.0207
20:44:55|3.0207
20:44:56|3.0188
20:44:57|3.0188
20:44:58|3.0208
20:44:59|3.0194
20:45:00|3.0194
20:45:01|3.0231
20:45:03|3.0221
20:45:04|3.0244
20:45:05|3.0212
20:45:06|3.0228
20:45:07|3.0195
20:45:08|3.0188
20:45:09|3.0199
20:45:10|3.0191
20:45:11|3.0189
20:45:12|3.0179
20:45:13|3.0179
20:45:14|3.0157
20:45:15|3.0163
20:45:17|3.0163
20:45:18|3.0168
20:45:18|3.0184
20:45:20|3.0168
20:45:20|3.0166
20:45:22|3.0166
20:45:22|3.0166
20:45:24|3.0184
20:45:25|3.0185
20:45:26|3.0185
20:45:27|3.0217
20:45:28|3.0209
20:45:28|3.0209
20:45:30|3.0193
20:45:31|3.0191
20:45:32|3.0202
20:45:33|3.0187
20:45:33|3.0202
20:45:34|3.0159
20:45:35|3.0182
20:45:37|3.0182
20:45:37|3.0181
20:45:38|3.0184
20:45:40|3.0165
20:45:40|3.0169
20:45:41|3.015
20:45:42|3.0164
20:45:43|3.0163
20:45:45|3.0162
20:45:45|3.0169
20:45:46|3.0188
20:45:48|3.0195
20:45:49|3.0194
20:45:49|3.0189
20:45:50|3.0206
20:45:51|3.0223
20:45:53|3.0229
20:45:53|3.024
20:45:55|3.024
20:45:56|3.024
20:45:56|3.0208
20:45:57|3.0228
20:45:58|3.0215
20:46:00|3.0215
20:46:01|3.0182
20:46:01|3.0179
20:46:02|3.0179
20:46:04|3.0168
20:46:05|3.0169
20:46:06|3.0169
20:46:07|3.0169
20:46:09|3.0164
20:46:10|3.0157
20:46:11|3.0172
20:46:12|3.0161
20:46:13|3.0195
20:46:14|3.0197
20:46:15|3.0197
20:46:16|3.0221
20:46:17|3.0221
20:46:18|3.0204
20:46:19|3.0203
20:46:20|3.0203
20:46:21|3.0203
20:46:22|3.0217
20:46:22|3.0217
20:46:24|3.023
20:46:24|3.023
20:46:26|3.023
20:46:27|3.0241
20:46:28|3.0226
20:46:29|3.0206
20:46:30|3.0196
20:46:31|3.0196
20:46:31|3.0223
20:46:33|3.0196
20:46:34|3.0189
20:46:34|3.0195
20:46:36|3.0171
20:46:36|3.019
20:46:37|3.0186
20:46:39|3.0186
20:46:40|3.0186
20:46:41|3.0173
20:46:42|3.0173
20:46:43|3.0181
20:46:43|3.0181
20:46:45|3.0181
20:46:45|3.0181
20:46:47|3.0181
20:46:48|3.0181
20:46:49|3.0169
20:46:50|3.0169
20:46:51|3.0159
20:46:51|3.0172
20:46:53|3.0158
20:46:54|3.0158
20:46:55|3.0164
20:46:56|3.0164
20:46:56|3.0143
20:46:57|3.0172
20:46:59|3.0172
20:47:00|3.016
20:47:01|3.0141
20:47:02|3.0141
20:47:03|3.014
20:47:05|3.0106
20:47:05|3.0128
20:47:07|3.005
20:47:07|3.0064
20:47:09|3.0048
20:47:10|3.0072
20:47:12|3.0075
20:47:13|3.0072
20:47:14|3.0061
20:47:15|3.0061
20:47:16|3.0066
20:47:17|3.0066
20:47:18|3.0068
20:47:19|3.006
20:47:20|3.0057
20:47:21|3.0063
20:47:22|3.0072
20:47:22|3.0012
20:47:23|2.9991
20:47:25|2.9981
20:47:26|2.9952
20:47:27|2.993
20:47:28|2.9947
20:47:29|2.9961
20:47:30|2.9961
20:47:31|2.9969
20:47:32|2.9985
20:47:33|3.001
20:47:34|3.0006
20:47:35|3.0006
20:47:37|2.9968
20:47:38|2.9968
20:47:39|2.9993
20:47:39|2.9993
20:47:41|2.9993
20:47:42|2.9993
20:47:42|3.0005
20:47:44|3.0005
20:47:45|3.0005
20:47:46|2.9994
20:47:47|3.0005
20:47:48|2.998
20:47:49|2.998
20:47:50|2.998
20:47:51|2.998
20:47:52|2.998
20:47:53|2.9971
20:47:54|2.9983
20:47:55|2.9983
20:47:56|2.9983
20:47:58|2.998
20:47:58|2.9983
20:47:59|2.9969
20:48:00|2.9969
20:48:01|2.9969
20:48:02|2.9969
20:48:04|2.998
20:48:06|2.9947
20:48:07|2.9938
20:48:07|2.9992
20:48:09|2.9994
20:48:10|2.9977
20:48:11|2.9978
20:48:12|3.0016
20:48:13|3.0018
20:48:15|3.0017
20:48:16|3.0016
20:48:17|3.0018
20:48:18|3.0018
20:48:19|3.003
20:48:20|3.0044
20:48:21|3.0023
20:48:22|3.0058
20:48:23|3.0024
20:48:24|3.003
20:48:25|3.002
20:48:27|3.0024
20:48:27|3.0024
20:48:29|3.0028
20:48:29|3.0028
20:48:30|3.0028
20:48:32|3.0029
20:48:33|3.0009
20:48:33|3.0009
20:48:35|3.0024
20:48:35|3.0019
20:48:36|3.0019
20:48:37|3.0016
20:48:38|3.
20:48:40|3.0009
20:48:40|3.0014
20:48:42|3.0016
20:48:42|3.0018
20:48:44|3.0021
20:48:45|3.0002
20:48:45|3.0002
20:48:47|3.0002
20:48:48|2.9995
20:48:48|3.0011
20:48:49|3.0001
20:48:50|3.0001
20:48:51|2.9988
20:48:52|3.001
20:48:54|3.0002
20:48:54|2.9995
20:48:56|2.9964
20:48:56|2.9963
20:48:57|2.9941
20:48:58|2.9943
20:48:59|2.9959
20:49:00|2.9959
20:49:01|2.9945
20:49:02|2.9945
20:49:04|2.9945
20:49:05|2.9965
20:49:06|2.9953
20:49:07|3.
20:49:08|2.9966
20:49:09|2.9966
20:49:10|2.998
20:49:11|2.9968
20:49:12|2.9993
20:49:14|2.995
20:49:15|2.995
20:49:15|2.9989
20:49:18|2.9989
20:49:18|2.9994
20:49:19|3.0003
20:49:20|3.0003
20:49:21|3.0003
20:49:22|3.0003
20:49:23|2.9981
20:49:25|2.9981
20:49:25|2.997
20:49:26|2.997
20:49:27|2.995
20:49:28|2.995
20:49:29|2.9945
20:49:30|2.9959
20:49:31|2.9943
20:49:32|2.9943
20:49:34|2.9957
20:49:35|2.9957
20:49:36|2.9945
20:49:37|2.9945
20:49:38|2.9945
20:49:39|2.9975
20:49:40|2.9976
20:49:41|2.9976
20:49:42|2.9988
20:49:43|2.9972
20:49:44|2.999
20:49:45|2.9945
20:49:46|2.9962
20:49:47|2.9962
20:49:48|2.9964
20:49:49|2.9964
20:49:50|2.9968
20:49:51|2.9996
20:49:52|2.9977
20:49:53|2.9977
20:49:54|2.9997
20:49:55|2.9997
20:49:56|2.9997
20:49:57|3.0005
20:49:58|3.0006
20:49:59|3.0006
20:50:00|3.0006
20:50:01|3.0005
20:50:03|3.0003
20:50:03|3.0008
20:50:04|3.0001
20:50:05|3.002
20:50:07|3.002
20:50:07|3.002
20:50:08|3.002
20:50:10|3.001
20:50:12|3.001
20:50:13|3.0012
20:50:14|3.0012
20:50:15|2.9973
20:50:16|2.9973
20:50:17|2.9994
20:50:19|2.9994
20:50:20|2.9976
20:50:21|2.9976
20:50:21|2.9976
20:50:23|2.9976
20:50:24|2.9976
20:50:24|3.0005
20:50:26|3.0005
20:50:27|3.0005
20:50:28|3.0001
20:50:29|2.9984
20:50:30|2.9984
20:50:31|2.9984
20:50:32|2.9983
20:50:33|2.9976
20:50:34|2.9997
20:50:35|3.0009
20:50:36|3.0009
20:50:37|2.9989
20:50:38|2.9984
20:50:39|2.9981
20:50:40|3.0004
20:50:41|3.0004
20:50:42|2.9999
20:50:43|3.0001
20:50:44|3.0001
20:50:45|3.0001
20:50:46|2.9981
20:50:47|3.
20:50:48|3.
20:50:49|3.0011
20:50:50|3.0006
20:50:51|3.0006
20:50:52|3.0028
20:50:53|3.003
20:50:54|3.0006
20:50:55|3.0006
20:50:56|3.0007
20:50:57|3.0011
20:50:58|3.0011
20:50:59|3.0011
20:51:00|3.0015
20:51:01|3.0015
20:51:02|3.0035
20:51:03|3.0047
20:51:04|3.005
20:51:06|3.0028
20:51:07|3.0045
20:51:09|3.0045
20:51:10|3.0045
20:51:10|3.0035
20:51:11|3.0031
20:51:13|3.0016
20:51:14|3.003
20:51:15|3.003
20:51:16|2.999
20:51:17|3.0004
20:51:18|3.0004
20:51:19|3.0004
20:51:20|3.0004
20:51:21|3.0004
20:51:22|3.0004
20:51:23|3.0004
20:51:24|3.0004
20:51:25|2.996
20:51:26|2.9979
20:51:27|2.9978
20:51:28|2.9949
20:51:29|2.9949
20:51:30|2.9949
20:51:31|2.9973
20:51:32|2.9973
20:51:33|2.9965
20:51:34|2.9989
20:51:35|2.9989
20:51:36|2.9994
20:51:37|3.0004
20:51:38|3.0023
20:51:39|3.0034
20:51:40|3.0026
20:51:41|3.0026
20:51:42|3.0021
20:51:43|3.0021
20:51:44|3.0021
20:51:45|3.0021
20:51:46|3.0024
20:51:47|3.0024
20:51:48|3.0034
20:51:49|3.0034
20:51:50|3.0034
20:51:51|3.0036
20:51:52|3.0036
20:51:53|3.0036
20:51:54|3.001
20:51:55|3.0034
20:51:56|3.0034
20:51:57|3.0034
20:51:58|3.0011
20:51:59|3.0011
20:52:00|3.0041
20:52:01|3.0047
20:52:02|3.0047
20:52:03|3.0047
20:52:04|3.0047
20:52:05|3.0045
20:52:06|3.0045
20:52:07|3.0045
20:52:09|3.0045
20:52:10|3.0001
20:52:11|3.0001
20:52:12|3.0001
20:52:14|3.0041
20:52:15|3.0041
20:52:16|3.0048
20:52:18|3.0059
20:52:19|3.008
20:52:19|3.0062
20:52:21|3.0066
20:52:23|3.0077
20:52:23|3.0077
20:52:24|3.0077
20:52:25|3.0077
20:52:26|3.0064
20:52:27|3.0085
20:52:28|3.0085
20:52:30|3.0085
20:52:30|3.0085
20:52:32|3.0085
20:52:32|3.0083
20:52:34|3.0096
20:52:36|3.0088
20:52:36|3.0121
20:52:37|3.0101
20:52:38|3.0114
20:52:39|3.0114
20:52:40|3.0146
20:52:41|3.0174
20:52:42|3.0174
20:52:43|3.0182
20:52:45|3.0188
20:52:45|3.0167
20:52:47|3.0147
20:52:47|3.0222
20:52:49|3.0222
20:52:51|3.0186
20:52:51|3.0192
20:52:52|3.0192
20:52:53|3.0192
20:52:54|3.0192
20:52:55|3.0191
20:52:56|3.0191
20:52:57|3.0185
20:52:58|3.0161
20:52:59|3.0151
20:53:00|3.0181
20:53:01|3.0181
20:53:03|3.0158
20:53:05|3.014
20:53:06|3.0145
20:53:07|3.0126
20:53:09|3.0143
20:53:10|3.0138
20:53:12|3.0168
20:53:13|3.0132
20:53:14|3.0132
20:53:14|3.0155
20:53:16|3.0155
20:53:17|3.0129
20:53:18|3.0149
20:53:19|3.0146
20:53:20|3.0129
20:53:21|3.0129
20:53:22|3.0095
20:53:23|3.0137
20:53:24|3.0098
20:53:25|3.009
20:53:26|3.009
20:53:27|3.0089
20:53:28|3.0109
20:53:29|3.0109
20:53:30|3.009
20:53:31|3.0101
20:53:32|3.009
20:53:33|3.0091
20:53:34|3.0108
20:53:35|3.0108
20:53:36|3.0097
20:53:37|3.0097
20:53:38|3.0108
20:53:39|3.0108
20:53:40|3.0108
20:53:41|3.0108
20:53:42|3.0107
20:53:43|3.0107
20:53:44|3.0119
20:53:45|3.0119
20:53:46|3.0128
20:53:47|3.0165
20:53:48|3.0165
20:53:49|3.0153
20:53:50|3.0151
20:53:51|3.015
20:53:52|3.015
20:53:53|3.0152
20:53:54|3.0151
20:53:55|3.0144
20:53:56|3.0145
20:53:57|3.0145
20:53:58|3.0151
20:53:59|3.0152
20:54:00|3.0152
20:54:01|3.0153
20:54:02|3.0157
20:54:03|3.0153
20:54:04|3.0151
20:54:05|3.0151
20:54:06|3.0151
20:54:08|3.0151
20:54:09|3.0179
20:54:10|3.0172
20:54:12|3.018
20:54:13|3.018
20:54:14|3.019
20:54:14|3.0202
20:54:15|3.0221
20:54:17|3.0239
20:54:17|3.0247
20:54:19|3.0249
20:54:19|3.0248
20:54:20|3.028
20:54:21|3.0277
20:54:23|3.0221
20:54:24|3.0189
20:54:25|3.0185
20:54:26|3.0187
20:54:27|3.0195
20:54:28|3.0196
20:54:29|3.0197
20:54:30|3.0197
20:54:31|3.0197
20:54:32|3.0224
20:54:33|3.0232
20:54:34|3.0232
20:54:35|3.0232
20:54:36|3.0232
20:54:37|3.0232
20:54:38|3.0205
20:54:39|3.0205
20:54:40|3.0219
20:54:41|3.0219
20:54:42|3.0217
20:54:43|3.0244
20:54:44|3.0244
20:54:45|3.0222
20:54:46|3.0222
20:54:47|3.0222
20:54:48|3.0232
20:54:49|3.0232
20:54:50|3.0231
20:54:51|3.0244
20:54:52|3.0244
20:54:53|3.0236
20:54:54|3.0236
20:54:55|3.0208
20:54:56|3.0234
20:54:57|3.0201
20:54:58|3.0219
20:54:59|3.0214
20:55:00|3.0227
20:55:01|3.0229
20:55:02|3.0207
20:55:03|3.0206
20:55:04|3.0205
20:55:05|3.0201
20:55:06|3.0201
20:55:07|3.0245
20:55:09|3.0206
20:55:09|3.0206
20:55:11|3.0197
20:55:12|3.0217
20:55:13|3.0217
20:55:14|3.0199
20:55:15|3.0199
20:55:16|3.0201
20:55:17|3.0212
20:55:19|3.0206
20:55:19|3.0231
20:55:20|3.0231
20:55:22|3.0224
20:55:23|3.0223
20:55:24|3.0223
20:55:25|3.0203
20:55:26|3.0203
20:55:27|3.0202
20:55:28|3.0198
20:55:29|3.0197
20:55:30|3.0197
20:55:31|3.0203
20:55:32|3.0203
20:55:33|3.0203
20:55:34|3.0203
20:55:35|3.0203
20:55:36|3.0203
20:55:37|3.0203
20:55:38|3.0203
20:55:39|3.02
20:55:40|3.0199
20:55:41|3.0217
20:55:42|3.0244
20:55:43|3.0216
20:55:44|3.0216
20:55:45|3.0232
20:55:46|3.0232
20:55:47|3.0237
20:55:48|3.0237
20:55:49|3.0237
20:55:50|3.0238
20:55:51|3.0254
20:55:52|3.0157
20:55:53|3.0157
20:55:54|3.0181
20:55:55|3.0158
20:55:56|3.0158
20:55:57|3.0141
20:55:58|3.0172
20:55:59|3.0168
20:56:00|3.0168
20:56:01|3.0168
20:56:02|3.0184
20:56:03|3.0184
20:56:04|3.0184
20:56:05|3.0184
20:56:06|3.0218
20:56:08|3.0188
20:56:08|3.0188
20:56:10|3.0207
20:56:11|3.0207
20:56:12|3.0207
20:56:13|3.0217
20:56:15|3.0206
20:56:16|3.0209
20:56:17|3.0204
20:56:19|3.0204
20:56:20|3.022
20:56:21|3.022
20:56:22|3.0185
20:56:23|3.0213
20:56:24|3.0213
20:56:25|3.022
20:56:26|3.022
20:56:28|3.022
20:56:29|3.022
20:56:29|3.0191
20:56:30|3.0191
20:56:32|3.0191
20:56:32|3.0191
20:56:33|3.0214
20:56:35|3.0214
20:56:36|3.0214
20:56:37|3.0212
20:56:37|3.0212
20:56:39|3.0212
20:56:40|3.0211
20:56:41|3.0202
20:56:41|3.0202
20:56:42|3.0202
20:56:43|3.0206
20:56:44|3.0206
20:56:45|3.023
20:56:47|3.023
20:56:47|3.0237
20:56:48|3.0237
20:56:50|3.0237
20:56:51|3.0237
20:56:51|3.0237
20:56:53|3.0237
20:56:53|3.0218
20:56:54|3.0221
20:56:56|3.0221
20:56:56|3.0236
20:56:57|3.0221
20:56:58|3.0229
20:56:59|3.0239
20:57:01|3.0212
20:57:01|3.0234
20:57:02|3.0234
20:57:03|3.0234
20:57:04|3.0234
20:57:05|3.0221
20:57:07|3.0221
20:57:08|3.0233
20:57:10|3.0233
20:57:10|3.0261
20:57:12|3.0238
20:57:13|3.0256
20:57:14|3.0246
20:57:15|3.025
20:57:16|3.0249
20:57:17|3.0241
20:57:18|3.025
20:57:19|3.025
20:57:20|3.025
20:57:21|3.0231
20:57:22|3.0244
20:57:23|3.0244
20:57:24|3.0244
20:57:25|3.0256
20:57:26|3.0256
20:57:27|3.0256
20:57:28|3.0254
20:57:29|3.0254
20:57:30|3.0254
20:57:31|3.0238
20:57:32|3.0219
20:57:33|3.0254
20:57:35|3.0254
20:57:36|3.0254
20:57:36|3.0235
20:57:38|3.0238
20:57:39|3.0238
20:57:40|3.025
20:57:41|3.024
20:57:42|3.023
20:57:43|3.0248
20:57:44|3.0248
20:57:44|3.0235
20:57:46|3.0235
20:57:46|3.0235
20:57:48|3.0235
20:57:48|3.0246
20:57:49|3.0237
20:57:51|3.0237
20:57:52|3.0238
20:57:53|3.0223
20:57:54|3.0219
20:57:55|3.0219
20:57:56|3.0213
20:57:57|3.0227
20:57:57|3.0227
20:57:59|3.0216
20:58:00|3.0184
20:58:00|3.0176
20:58:02|3.0157
20:58:03|3.0158
20:58:05|3.0158
20:58:06|3.0158
20:58:06|3.0177
20:58:08|3.0176
20:58:09|3.0176
20:58:10|3.0176
20:58:12|3.0189
20:58:13|3.0201
20:58:14|3.0203
20:58:15|3.0199
20:58:17|3.0193
20:58:18|3.0193
20:58:19|3.0213
20:58:21|3.0193
20:58:22|3.0174
20:58:23|3.0171
20:58:24|3.0191
20:58:25|3.0191
20:58:27|3.0191
20:58:27|3.0191
20:58:28|3.0184
20:58:29|3.0184
20:58:30|3.0198
20:58:31|3.0182
20:58:32|3.0191
20:58:33|3.0191
20:58:34|3.0169
20:58:35|3.0187
20:58:36|3.0187
20:58:37|3.0187
20:58:38|3.0187
20:58:39|3.0178
20:58:40|3.0178
20:58:42|3.0207
20:58:42|3.0186
20:58:43|3.0183
20:58:44|3.0183
20:58:45|3.0183
20:58:46|3.0183
20:58:47|3.0214
20:58:49|3.0222
20:58:49|3.0218
20:58:50|3.0229
20:58:51|3.0206
20:58:52|3.0235
20:58:54|3.0238
20:58:54|3.0238
20:58:55|3.0238
20:58:56|3.0238
20:58:57|3.024
20:58:58|3.024
20:58:59|3.0252
20:59:00|3.0252
20:59:01|3.0237
20:59:02|3.0251
20:59:03|3.0251
20:59:05|3.0252
20:59:05|3.0263
20:59:06|3.0264
20:59:08|3.0263
20:59:09|3.0263
20:59:11|3.0298
20:59:12|3.0291
20:59:14|3.0285
20:59:14|3.0281
20:59:16|3.0264
20:59:17|3.0273
20:59:18|3.0258
20:59:19|3.026
20:59:20|3.026
20:59:21|3.0256
20:59:22|3.0256
20:59:23|3.0242
20:59:24|3.0242
20:59:25|3.0207
20:59:26|3.0258
20:59:27|3.0263
20:59:28|3.028
20:59:29|3.028
20:59:30|3.028
20:59:31|3.028
20:59:32|3.0261
20:59:33|3.0261
20:59:34|3.0261
20:59:35|3.0263
20:59:36|3.0258
20:59:37|3.028
20:59:38|3.028
20:59:39|3.0295
20:59:40|3.0295
20:59:41|3.0295
20:59:42|3.0295
20:59:43|3.0292
20:59:44|3.0294
20:59:45|3.0291
20:59:46|3.0276
20:59:47|3.0246
20:59:48|3.0246
20:59:49|3.0269
20:59:50|3.0269
20:59:52|3.0254
20:59:53|3.0254
20:59:54|3.0254
20:59:56|3.0246
20:59:56|3.0245
20:59:57|3.0242
20:59:58|3.0254
20:59:59|3.0242
21:00:00|3.0242
21:00:01|3.0242
21:00:02|3.0242
21:00:03|3.0243
21:00:04|3.0254
21:00:05|3.0254
21:00:07|3.0243
21:00:07|3.0243
21:00:08|3.0242
21:00:10|3.0242
21:00:11|3.0244
21:00:13|3.0255
21:00:14|3.0255
21:00:15|3.0255
21:00:16|3.0248
21:00:17|3.0248
21:00:18|3.0248
21:00:19|3.0248
21:00:20|3.0248
21:00:21|3.0248
21:00:22|3.0267
21:00:23|3.0267
21:00:24|3.0267
21:00:25|3.0267
21:00:26|3.027
21:00:27|3.0265
21:00:28|3.0265
21:00:29|3.0265
21:00:30|3.0272
21:00:31|3.0272
21:00:32|3.0272
21:00:33|3.0272
21:00:34|3.0272
21:00:35|3.028
21:00:36|3.0291
21:00:37|3.0286
21:00:38|3.0272
21:00:39|3.0271
21:00:40|3.0299
21:00:41|3.0297
21:00:42|3.0281
21:00:43|3.0281
21:00:44|3.0281
21:00:45|3.0281
21:00:46|3.0286
21:00:47|3.0281
21:00:48|3.0281
21:00:49|3.0281
21:00:50|3.0281
21:00:51|3.028
21:00:52|3.03
21:00:53|3.0298
21:00:54|3.0285
21:00:55|3.0295
21:00:56|3.0256
21:00:57|3.0256
21:00:58|3.0258
21:00:59|3.0287
21:01:00|3.0308
21:01:01|3.0306
21:01:02|3.0321
21:01:03|3.0315
21:01:04|3.0315
21:01:05|3.0342
21:01:06|3.0327
21:01:07|3.0314
21:01:08|3.0337
21:01:09|3.0316
21:01:10|3.0315
21:01:12|3.0344
21:01:12|3.0322
21:01:15|3.0325
21:01:16|3.0342
21:01:17|3.0332
21:01:18|3.0332
21:01:20|3.0332
21:01:21|3.033
21:01:22|3.032
21:01:23|3.035
21:01:24|3.035
21:01:26|3.0327
21:01:26|3.0352
21:01:27|3.0333
21:01:29|3.0334
21:01:30|3.0297
21:01:31|3.0317
21:01:32|3.0298
21:01:33|3.0297
21:01:34|3.0316
21:01:34|3.0323
21:01:36|3.0323
21:01:36|3.0289
21:01:38|3.0289
21:01:38|3.0294
21:01:40|3.0294
21:01:40|3.0294
21:01:42|3.0308
21:01:42|3.0326
21:01:43|3.0295
21:01:44|3.0319
21:01:46|3.0289
21:01:46|3.0287
21:01:47|3.0302
21:01:48|3.0282
21:01:49|3.0271
21:01:50|3.0251
21:01:52|3.0252
21:01:52|3.0263
21:01:54|3.0258
21:01:55|3.0276
21:01:55|3.0276
21:01:57|3.025
21:01:57|3.0251
21:01:59|3.0251
21:01:59|3.0289
21:02:01|3.0264
21:02:01|3.0268
21:02:02|3.0254
21:02:03|3.0276
21:02:05|3.0276
21:02:05|3.0276
21:02:07|3.0296
21:02:08|3.0265
21:02:09|3.0265
21:02:10|3.0258
21:02:10|3.0258
21:02:13|3.0297
21:02:14|3.0297
21:02:15|3.029
21:02:16|3.029
21:02:17|3.0267
21:02:18|3.0296
21:02:19|3.0259
21:02:20|3.0253
21:02:21|3.0253
21:02:22|3.0226
21:02:23|3.0203
21:02:24|3.0215
21:02:25|3.0203
21:02:26|3.0201
21:02:27|3.0222
21:02:28|3.0234
21:02:29|3.0234
21:02:30|3.0232
21:02:31|3.0259
21:02:32|3.0259
21:02:33|3.0216
21:02:34|3.0246
21:02:35|3.0246
21:02:36|3.0228
21:02:37|3.0254
21:02:38|3.0254
21:02:39|3.024
21:02:40|3.0232
21:02:41|3.0232
21:02:42|3.0248
21:02:43|3.0248
21:02:44|3.0282
21:02:45|3.0282
21:02:46|3.0282
21:02:47|3.0265
21:02:48|3.0256
21:02:49|3.0256
21:02:50|3.0256
21:02:51|3.0256
21:02:52|3.0258
21:02:54|3.025
21:02:55|3.0249
21:02:57|3.0266
21:02:57|3.0266
21:02:58|3.0266
21:02:59|3.0266
21:03:00|3.028
21:03:01|3.0255
21:03:02|3.028
21:03:03|3.028
21:03:05|3.028
21:03:06|3.028
21:03:07|3.0268
21:03:08|3.0261
21:03:09|3.026
21:03:10|3.026
21:03:11|3.0248
21:03:12|3.0271
21:03:14|3.024
21:03:15|3.0257
21:03:17|3.0257
21:03:18|3.0237
21:03:19|3.0237
21:03:20|3.0263
21:03:21|3.0263
21:03:22|3.025
21:03:24|3.0284
21:03:25|3.0284
21:03:25|3.0284
21:03:27|3.0284
21:03:28|3.0264
21:03:29|3.0255
21:03:30|3.0254
21:03:31|3.0241
21:03:32|3.0231
21:03:33|3.0225
21:03:34|3.0217
21:03:35|3.0212
21:03:36|3.0207
21:03:37|3.0205
21:03:38|3.0215
21:03:40|3.0217
21:03:41|3.0203
21:03:42|3.0198
21:03:42|3.0244
21:03:44|3.0237
21:03:45|3.0248
21:03:46|3.0248
21:03:46|3.0287
21:03:48|3.0287
21:03:49|3.0248
21:03:50|3.0248
21:03:50|3.0248
21:03:52|3.0248
21:03:53|3.0243
21:03:54|3.0243
21:03:55|3.025
21:03:56|3.0263
21:03:57|3.0256
21:03:57|3.0274
21:03:58|3.0274
21:03:59|3.0251
21:04:01|3.025
21:04:01|3.0244
21:04:03|3.0245
21:04:05|3.0262
21:04:05|3.0247
21:04:07|3.0247
21:04:08|3.0232
21:04:10|3.0251
21:04:10|3.0256
21:04:12|3.027
21:04:14|3.027
21:04:15|3.0246
21:04:16|3.0246
21:04:17|3.0246
21:04:18|3.0246
21:04:19|3.0248
21:04:20|3.0247
21:04:21|3.0271
21:04:22|3.0269
21:04:23|3.0285
21:04:25|3.0284
21:04:26|3.0284
21:04:26|3.0284
21:04:27|3.0269
21:04:28|3.026
21:04:29|3.026
21:04:30|3.0272
21:04:31|3.027
21:04:32|3.027
21:04:33|3.0278
21:04:34|3.0277
21:04:35|3.0277
21:04:36|3.0277
21:04:37|3.0259
21:04:38|3.0255
21:04:39|3.0273
21:04:40|3.0273
21:04:41|3.0255
21:04:43|3.0246
21:04:43|3.0245
21:04:44|3.0236
21:04:45|3.0236
21:04:46|3.0253
21:04:47|3.0269
21:04:48|3.0269
21:04:49|3.0269
21:04:50|3.0269
21:04:51|3.0269
21:04:52|3.0238
21:04:53|3.0238
21:04:54|3.023
21:04:55|3.0231
21:04:56|3.0231
21:04:57|3.0255
21:04:58|3.0237
21:04:59|3.0269
21:05:00|3.0269
21:05:01|3.0269
21:05:02|3.0269
21:05:03|3.0258
21:05:05|3.0242
21:05:05|3.0242
21:05:06|3.0243
21:05:07|3.0239
21:05:08|3.0256
21:05:09|3.0256
21:05:10|3.0255
21:05:11|3.0255
21:05:13|3.0235
21:05:14|3.0235
21:05:16|3.0235
21:05:17|3.0232
21:05:18|3.0232
21:05:19|3.014
21:05:20|3.0114
21:05:21|3.0128
21:05:21|3.0152
21:05:22|3.0151
21:05:24|3.0151
21:05:25|3.0128
21:05:26|3.014
21:05:27|3.014
21:05:27|3.0166
21:05:28|3.0157
21:05:30|3.0156
21:05:30|3.0156
21:05:32|3.0155
21:05:32|3.0155
21:05:33|3.0186
21:05:35|3.017
21:05:36|3.017
21:05:36|3.0163
21:05:37|3.0163
21:05:38|3.0151
21:05:40|3.0151
21:05:41|3.0151
21:05:42|3.0159
21:05:42|3.0159
21:05:44|3.0159
21:05:44|3.0174
21:05:45|3.0171
21:05:46|3.0195
21:05:48|3.0196
21:05:48|3.0196
21:05:50|3.0173
21:05:51|3.0173
21:05:52|3.0173
21:05:52|3.0169
21:05:54|3.0173
21:05:54|3.0193
21:05:55|3.0186
21:05:56|3.0186
21:05:57|3.021
21:05:59|3.0186
21:06:00|3.0212
21:06:01|3.0212
21:06:02|3.0185
21:06:03|3.0185
21:06:04|3.0179
21:06:05|3.0195
21:06:05|3.0195
21:06:07|3.0195
21:06:07|3.0189
21:06:09|3.0178
21:06:09|3.0195
21:06:11|3.0195
21:06:12|3.0194
21:06:13|3.0194
21:06:14|3.0188
21:06:16|3.0188
21:06:17|3.0188
21:06:17|3.0185
21:06:19|3.0185
21:06:20|3.0185
21:06:22|3.0188
21:06:23|3.0188
21:06:23|3.0176
21:06:25|3.0176
21:06:25|3.0176
21:06:26|3.0156
21:06:28|3.0156
21:06:28|3.0156
21:06:29|3.0156
21:06:30|3.0156
21:06:31|3.0156
21:06:32|3.0156
21:06:33|3.018
21:06:35|3.0188
21:06:35|3.0188
21:06:36|3.0188
21:06:37|3.0174
21:06:38|3.0171
21:06:39|3.0171
21:06:40|3.0171
21:06:41|3.0171
21:06:42|3.0188
21:06:43|3.0188
21:06:44|3.0188
21:06:45|3.0188
21:06:46|3.0217
21:06:48|3.0207
21:06:48|3.0225
21:06:49|3.0201
21:06:50|3.0201
21:06:51|3.0217
21:06:53|3.0215
21:06:53|3.0216
21:06:54|3.0223
21:06:55|3.024
21:06:56|3.0237
21:06:57|3.0222
21:06:59|3.0244
21:06:59|3.0232
21:07:00|3.0232
21:07:01|3.0222
21:07:02|3.0222
21:07:03|3.0218
21:07:04|3.0218
21:07:05|3.0229
21:07:07|3.0192
21:07:08|3.0192
21:07:09|3.0197
21:07:10|3.0198
21:07:11|3.0196
21:07:12|3.0192
21:07:13|3.0199
21:07:14|3.0199
21:07:16|3.0199
21:07:17|3.0181
21:07:19|3.0194
21:07:20|3.0176
21:07:21|3.0192
21:07:22|3.0192
21:07:23|3.0201
21:07:24|3.0182
21:07:25|3.0182
21:07:26|3.0164
21:07:27|3.0164
21:07:29|3.0164
21:07:30|3.0164
21:07:30|3.0179
21:07:32|3.0201
21:07:33|3.0171
21:07:34|3.0133
21:07:35|3.0112
21:07:35|3.0147
21:07:37|3.0158
21:07:38|3.0176
21:07:39|3.015
21:07:40|3.0179
21:07:41|3.0179
21:07:42|3.0179
21:07:43|3.0179
21:07:44|3.0179
21:07:45|3.0164
21:07:46|3.0164
21:07:47|3.0178
21:07:48|3.0163
21:07:49|3.0165
21:07:50|3.0164
21:07:51|3.0164
21:07:52|3.0164
21:07:53|3.0164
21:07:54|3.0185
21:07:55|3.0181
21:07:56|3.0181
21:07:57|3.0181
21:07:58|3.0181
21:07:59|3.0181
21:08:00|3.0181
21:08:02|3.0182
21:08:02|3.0185
21:08:03|3.0185
21:08:05|3.0169
21:08:06|3.0169
21:08:07|3.0169
21:08:07|3.0205
21:08:09|3.0205
21:08:10|3.0177
21:08:11|3.0177
21:08:11|3.0181
21:08:13|3.0207
21:08:14|3.0207
21:08:16|3.0198
21:08:17|3.0201
21:08:18|3.0201
21:08:20|3.0219
21:08:21|3.0219
21:08:22|3.022
21:08:23|3.0232
21:08:24|3.0223
21:08:25|3.0249
21:08:26|3.0223
21:08:27|3.0223
21:08:28|3.0223
21:08:29|3.0224
21:08:30|3.0224
21:08:32|3.0252
21:08:32|3.0252
21:08:35|3.0246
21:08:35|3.0246
21:08:36|3.0225
21:08:37|3.0252
21:08:38|3.0236
21:08:39|3.0207
21:08:40|3.0206
21:08:42|3.0206
21:08:42|3.0206
21:08:43|3.0242
21:08:44|3.0231
21:08:45|3.021
21:08:46|3.0196
21:08:47|3.0187
21:08:48|3.0187
21:08:49|3.0197
21:08:50|3.021
21:08:51|3.021
21:08:52|3.02
21:08:53|3.02
21:08:54|3.0196
21:08:55|3.0217
21:08:56|3.0195
21:08:57|3.0216
21:08:58|3.0216
21:09:00|3.0189
21:09:00|3.0181
21:09:02|3.0183
21:09:02|3.0168
21:09:03|3.0196
21:09:04|3.0219
21:09:05|3.0216
21:09:06|3.0217
21:09:07|3.0216
21:09:09|3.0231
21:09:09|3.0263
21:09:10|3.0232
21:09:11|3.0231
21:09:12|3.0241
21:09:13|3.024
21:09:14|3.0241
21:09:15|3.0232
21:09:16|3.0235
21:09:17|3.0237
21:09:18|3.0238
21:09:20|3.0269
21:09:21|3.0289
21:09:23|3.0288
21:09:23|3.03
21:09:24|3.0287
21:09:25|3.0313
21:09:27|3.0313
21:09:27|3.0281
21:09:28|3.0281
21:09:29|3.0297
21:09:30|3.0297
21:09:32|3.031
21:09:32|3.031
21:09:33|3.031
21:09:35|3.031
21:09:36|3.0307
21:09:37|3.0307
21:09:38|3.0322
21:09:39|3.0341
21:09:40|3.0321
21:09:41|3.0321
21:09:42|3.0316
21:09:43|3.0316
21:09:44|3.0321
21:09:45|3.0322
21:09:47|3.0322
21:09:47|3.0345
21:09:48|3.0347
21:09:49|3.0346
21:09:50|3.036
21:09:51|3.036
21:09:52|3.0342
21:09:53|3.0316
21:09:54|3.031
21:09:55|3.031
21:09:56|3.031
21:09:57|3.0324
21:09:58|3.0322
21:09:59|3.0308
21:10:01|3.0309
21:10:01|3.0307
21:10:02|3.0311
21:10:03|3.0321
21:10:04|3.0349
21:10:06|3.0342
21:10:06|3.0347
21:10:07|3.0361
21:10:08|3.0363
21:10:09|3.0363
21:10:11|3.0378
21:10:12|3.0358
21:10:12|3.0377
21:10:13|3.0386
21:10:14|3.0326
21:10:15|3.0335
21:10:17|3.0359
21:10:18|3.0357
21:10:19|3.0355
21:10:20|3.033
21:10:21|3.033
21:10:23|3.0333
21:10:24|3.0353
21:10:26|3.0358
21:10:27|3.0358
21:10:28|3.0315
21:10:29|3.0339
21:10:30|3.031
21:10:31|3.0334
21:10:32|3.0334
21:10:33|3.0334
21:10:34|3.0324
21:10:35|3.0324
21:10:36|3.0349
21:10:37|3.035
21:10:38|3.0369
21:10:39|3.0338
21:10:40|3.0357
21:10:41|3.0357
21:10:42|3.0361
21:10:43|3.0368
21:10:44|3.0368
21:10:45|3.0357
21:10:46|3.0357
21:10:47|3.0357
21:10:48|3.0357
21:10:49|3.0368
21:10:50|3.0374
21:10:51|3.0374
21:10:52|3.0357
21:10:53|3.0358
21:10:54|3.0373
21:10:55|3.0342
21:10:56|3.0369
21:10:57|3.0369
21:10:58|3.0369
21:10:59|3.0369
21:11:00|3.0346
21:11:01|3.0346
21:11:02|3.039
21:11:03|3.0373
21:11:04|3.0373
21:11:05|3.0365
21:11:06|3.0365
21:11:07|3.0346
21:11:08|3.0346
21:11:09|3.0373
21:11:10|3.0373
21:11:11|3.0373
21:11:12|3.0373
21:11:13|3.0369
21:11:14|3.0369
21:11:15|3.0383
21:11:16|3.0394
21:11:17|3.0372
21:11:18|3.0395
21:11:19|3.0395
21:11:21|3.0372
21:11:22|3.0362
21:11:23|3.038
21:11:25|3.038
21:11:26|3.0365
21:11:26|3.0365
21:11:28|3.0387
21:11:29|3.0353
21:11:31|3.0353
21:11:31|3.0353
21:11:33|3.0345
21:11:34|3.0373
21:11:34|3.0373
21:11:36|3.0373
21:11:37|3.0382
21:11:37|3.0356
21:11:39|3.0387
21:11:40|3.0394
21:11:41|3.0395
21:11:41|3.0396
21:11:43|3.0396
21:11:44|3.0373
21:11:45|3.0359
21:11:46|3.0371
21:11:47|3.0371
21:11:48|3.0307
21:11:49|3.0309
21:11:50|3.0341
21:11:51|3.0341
21:11:52|3.0368
21:11:53|3.0368
21:11:54|3.0368
21:11:55|3.0373
21:11:56|3.0382
21:11:57|3.036
21:11:58|3.0364
21:11:59|3.0364
21:12:00|3.0386
21:12:01|3.0378
21:12:03|3.0378
21:12:04|3.0385
21:12:05|3.0385
21:12:05|3.0385
21:12:07|3.0385
21:12:07|3.0385
21:12:09|3.0385
21:12:10|3.0367
21:12:11|3.0387
21:12:13|3.0389
21:12:13|3.0399
21:12:14|3.0399
21:12:15|3.0399
21:12:16|3.0398
21:12:17|3.0398
21:12:18|3.0378
21:12:19|3.0375
21:12:21|3.0394
21:12:22|3.0394
21:12:23|3.038
21:12:24|3.0414
21:12:25|3.043
21:12:26|3.0393
21:12:27|3.0408
21:12:28|3.0407
21:12:29|3.0405
21:12:30|3.0405
21:12:31|3.0367
21:12:33|3.0383
21:12:33|3.0377
21:12:34|3.0366
21:12:35|3.0369
21:12:36|3.0369
21:12:37|3.0362
21:12:39|3.0366
21:12:39|3.0365
21:12:40|3.0397
21:12:41|3.0367
21:12:42|3.0334
21:12:43|3.0351
21:12:44|3.0351
21:12:45|3.0351
21:12:46|3.0351
21:12:47|3.0332
21:12:49|3.0332
21:12:50|3.0332
21:12:51|3.0339
21:12:52|3.0345
21:12:53|3.0326
21:12:54|3.0326
21:12:55|3.0326
21:12:56|3.0332
21:12:57|3.035
21:12:58|3.0347
21:12:59|3.034
21:13:00|3.034
21:13:01|3.0352
21:13:02|3.0377
21:13:03|3.039
21:13:04|3.041
21:13:06|3.041
21:13:06|3.0433
21:13:07|3.0435
21:13:08|3.0375
21:13:10|3.0375
21:13:10|3.0434
21:13:11|3.0415
21:13:12|3.0415
21:13:13|3.0436
21:13:14|3.0436
21:13:15|3.0406
21:13:16|3.0426
21:13:17|3.0426
21:13:18|3.0426
21:13:19|3.0408
21:13:21|3.0408
21:13:23|3.0407
21:13:24|3.0407
21:13:25|3.0407
21:13:26|3.0392
21:13:27|3.0414
21:13:28|3.0426
21:13:29|3.0401
21:13:31|3.0401
21:13:32|3.0404
21:13:33|3.0417
21:13:34|3.0417
21:13:35|3.043
21:13:36|3.0417
21:13:37|3.04
21:13:38|3.0381
21:13:39|3.0399
21:13:40|3.0407
21:13:41|3.0407
21:13:42|3.0407
21:13:43|3.0407
21:13:44|3.0405
21:13:45|3.0405
21:13:46|3.0398
21:13:47|3.0397
21:13:48|3.0421
21:13:49|3.0404
21:13:50|3.0425
21:13:51|3.0425
21:13:52|3.0422
21:13:53|3.0404
21:13:54|3.0407
21:13:55|3.0407
21:13:56|3.0407
21:13:57|3.0421
21:13:58|3.0402
21:13:59|3.0425
21:14:00|3.0425
21:14:01|3.0427
21:14:02|3.0427
21:14:04|3.0427
21:14:05|3.0428
21:14:06|3.0428
21:14:07|3.04
21:14:08|3.0409
21:14:08|3.0409
21:14:10|3.0436
21:14:11|3.0427
21:14:12|3.041
21:14:13|3.0412
21:14:14|3.0437
21:14:15|3.0439
21:14:16|3.0425
21:14:17|3.0425
21:14:17|3.0461
21:14:19|3.0438
21:14:20|3.0465
21:14:21|3.0436
21:14:23|3.0441
21:14:24|3.0463
21:14:26|3.0461
21:14:27|3.0453
21:14:28|3.0429
21:14:29|3.0412
21:14:30|3.041
21:14:31|3.0428
21:14:32|3.0428
21:14:33|3.0399
21:14:34|3.0398
21:14:36|3.0422
21:14:36|3.043
21:14:37|3.0404
21:14:38|3.0404
21:14:39|3.0404
21:14:40|3.0441
21:14:41|3.041
21:14:42|3.0411
21:14:43|3.0433
21:14:44|3.0433
21:14:45|3.0428
21:14:46|3.0428
21:14:47|3.0414
21:14:48|3.0414
21:14:49|3.0426
21:14:50|3.0425
21:14:51|3.044
21:14:52|3.0439
21:14:53|3.0437
21:14:54|3.0436
21:14:55|3.042
21:14:56|3.0416
21:14:57|3.0407
21:14:58|3.0407
21:14:59|3.04
21:15:00|3.04
21:15:01|3.04
21:15:02|3.0401
21:15:03|3.0422
21:15:04|3.0425
21:15:05|3.0425
21:15:06|3.04
21:15:07|3.038
21:15:08|3.0416
21:15:10|3.0413
21:15:10|3.0413
21:15:11|3.0385
21:15:13|3.0375
21:15:14|3.0375
21:15:15|3.0403
21:15:16|3.0403
21:15:17|3.0422
21:15:18|3.0423
21:15:19|3.0423
21:15:20|3.0402
21:15:21|3.0405
21:15:22|3.0392
21:15:24|3.0381
21:15:25|3.0403
21:15:26|3.0425
21:15:28|3.0425
21:15:29|3.0425
21:15:29|3.0394
21:15:31|3.0394
21:15:32|3.0394
21:15:33|3.0394
21:15:34|3.0398
21:15:35|3.0416
21:15:37|3.0396
21:15:37|3.0412
21:15:39|3.0412
21:15:40|3.0396
21:15:42|3.0425
21:15:43|3.0424
21:15:43|3.0425
21:15:44|3.0436
21:15:45|3.0426
21:15:46|3.041
21:15:48|3.0425
21:15:49|3.04
21:15:50|3.04
21:15:51|3.04
21:15:51|3.041
21:15:53|3.0401
21:15:54|3.0402
21:15:55|3.0402
21:15:55|3.0424
21:15:56|3.0424
21:15:58|3.0412
21:15:58|3.0414
21:15:59|3.0411
21:16:01|3.04
21:16:02|3.0416
21:16:02|3.0419
21:16:04|3.04
21:16:04|3.04
21:16:06|3.0401
21:16:07|3.04
21:16:07|3.04
21:16:09|3.0413
21:16:10|3.0413
21:16:11|3.0413
21:16:12|3.0413
21:16:13|3.0413
21:16:14|3.0391
21:16:15|3.0413
21:16:16|3.0425
21:16:17|3.0425
21:16:18|3.0425
21:16:19|3.0417
21:16:20|3.0417
21:16:21|3.0391
21:16:22|3.0394
21:16:23|3.0419
21:16:25|3.0419
21:16:26|3.0391
21:16:27|3.0388
21:16:28|3.0388
21:16:29|3.0407
21:16:30|3.0407
21:16:31|3.0407
21:16:32|3.0394
21:16:33|3.0394
21:16:34|3.0394
21:16:35|3.0363
21:16:36|3.034
21:16:37|3.0361
21:16:38|3.0359
21:16:39|3.036
21:16:40|3.0372
21:16:41|3.0372
21:16:43|3.0347
21:16:44|3.0347
21:16:45|3.0347
21:16:45|3.032
21:16:46|3.0321
21:16:48|3.034
21:16:49|3.034
21:16:50|3.034
21:16:50|3.0314
21:16:51|3.0314
21:16:53|3.0317
21:16:54|3.0317
21:16:55|3.0318
21:16:56|3.0338
21:16:57|3.0337
21:16:57|3.0322
21:16:59|3.0322
21:17:00|3.0344
21:17:00|3.0329
21:17:01|3.0329
21:17:02|3.031
21:17:03|3.033
21:17:05|3.0311
21:17:05|3.0311
21:17:06|3.0368
21:17:07|3.0352
21:17:08|3.0349
21:17:09|3.035
21:17:10|3.035
21:17:12|3.035
21:17:13|3.035
21:17:14|3.0368
21:17:15|3.0353
21:17:15|3.0343
21:17:17|3.0366
21:17:17|3.0366
21:17:18|3.0348
21:17:19|3.0365
21:17:20|3.0365
21:17:22|3.0347
21:17:23|3.0347
21:17:23|3.0372
21:17:26|3.0366
21:17:26|3.0375
21:17:28|3.0358
21:17:30|3.0381
21:17:30|3.0346
21:17:32|3.0378
21:17:33|3.0369
21:17:34|3.0352
21:17:36|3.035
21:17:37|3.0332
21:17:38|3.0358
21:17:39|3.0358
21:17:39|3.036
21:17:41|3.0361
21:17:42|3.0357
21:17:43|3.0357
21:17:44|3.0357
21:17:45|3.0354
21:17:46|3.0359
21:17:47|3.0334
21:17:48|3.0297
21:17:49|3.0339
21:17:50|3.032
21:17:51|3.0309
21:17:53|3.0333
21:17:53|3.0333
21:17:54|3.0316
21:17:56|3.0306
21:17:56|3.0329
21:17:57|3.0313
21:17:58|3.0313
21:17:59|3.0326
21:18:00|3.0315
21:18:01|3.0322
21:18:02|3.034
21:18:03|3.034
21:18:04|3.0341
21:18:05|3.0354
21:18:06|3.0356
21:18:08|3.0361
21:18:08|3.036
21:18:09|3.0372
21:18:10|3.0372
21:18:11|3.0375
21:18:12|3.0378
21:18:13|3.0378
21:18:15|3.0381
21:18:15|3.0381
21:18:16|3.0399
21:18:17|3.0399
21:18:18|3.0401
21:18:19|3.0401
21:18:20|3.0401
21:18:21|3.0401
21:18:22|3.0406
21:18:23|3.0406
21:18:24|3.0406
21:18:26|3.0385
21:18:27|3.0385
21:18:28|3.0376
21:18:29|3.0337
21:18:30|3.0378
21:18:31|3.0386
21:18:32|3.0386
21:18:33|3.04
21:18:35|3.0393
21:18:36|3.0393
21:18:36|3.0393
21:18:38|3.0387
21:18:39|3.0387
21:18:40|3.0387
21:18:42|3.0387
21:18:42|3.0376
21:18:43|3.04
21:18:44|3.037
21:18:45|3.037
21:18:46|3.0387
21:18:47|3.0387
21:18:49|3.0387
21:18:50|3.0387
21:18:51|3.0387
21:18:52|3.0386
21:18:53|3.0404
21:18:54|3.0404
21:18:55|3.04
21:18:56|3.04
21:18:57|3.0405
21:18:58|3.037
21:18:59|3.0396
21:19:00|3.0399
21:19:01|3.0374
21:19:03|3.0374
21:19:04|3.0374
21:19:05|3.0402
21:19:05|3.0404
21:19:06|3.0383
21:19:07|3.0383
21:19:09|3.0404
21:19:10|3.0404
21:19:10|3.0404
21:19:12|3.0404
21:19:12|3.0404
21:19:14|3.0405
21:19:15|3.0405
21:19:16|3.0404
21:19:17|3.0405
21:19:17|3.0425
21:19:18|3.0413
21:19:19|3.0413
21:19:21|3.0432
21:19:22|3.0409
21:19:23|3.0409
21:19:23|3.0433
21:19:24|3.0439
21:19:26|3.0439
21:19:27|3.044
21:19:28|3.0457
21:19:30|3.0422
21:19:31|3.0422
21:19:31|3.0422
21:19:33|3.0457
21:19:34|3.0426
21:19:35|3.0457
21:19:36|3.0457
21:19:38|3.0457
21:19:38|3.0456
21:19:39|3.0435
21:19:40|3.0435
21:19:41|3.0437
21:19:43|3.0424
21:19:44|3.042
21:19:44|3.041
21:19:45|3.041
21:19:46|3.041
21:19:48|3.0427
21:19:48|3.0427
21:19:49|3.041
21:19:50|3.041
21:19:51|3.043
21:19:53|3.043
21:19:54|3.0441
21:19:55|3.0427
21:19:56|3.0429
21:19:57|3.0406
21:19:58|3.041
21:19:59|3.041
21:20:00|3.0399
21:20:01|3.0399
21:20:02|3.042
21:20:03|3.0428
21:20:04|3.0428
21:20:05|3.043
21:20:06|3.0404
21:20:08|3.041
21:20:09|3.0442
21:20:10|3.0442
21:20:10|3.0442
21:20:12|3.0442
21:20:12|3.0442
21:20:14|3.0442
21:20:15|3.0442
21:20:16|3.04
21:20:17|3.0455
21:20:18|3.0455
21:20:19|3.0423
21:20:20|3.045
21:20:21|3.045
21:20:22|3.0426
21:20:23|3.0451
21:20:24|3.045
21:20:25|3.045
21:20:26|3.045
21:20:28|3.0431
21:20:29|3.0427
21:20:30|3.0452
21:20:32|3.0454
21:20:34|3.0453
21:20:34|3.041
21:20:36|3.04
21:20:36|3.0424
21:20:37|3.039
21:20:38|3.0422
21:20:40|3.0422
21:20:41|3.037
21:20:43|3.0363
21:20:44|3.0385
21:20:44|3.0351
21:20:46|3.0351
21:20:47|3.0378
21:20:47|3.0352
21:20:49|3.0379
21:20:51|3.0366
21:20:51|3.0362
21:20:52|3.0363
21:20:54|3.0388
21:20:54|3.0399
21:20:55|3.04
21:20:57|3.04
21:20:58|3.04
21:21:00|3.04
21:21:00|3.0382
21:21:01|3.0398
21:21:03|3.0382
21:21:03|3.0382
21:21:04|3.0382
21:21:06|3.04
21:21:06|3.04
21:21:07|3.0399
21:21:09|3.0379
21:21:10|3.0379
21:21:10|3.0397
21:21:11|3.038
21:21:13|3.0399
21:21:14|3.0399
21:21:15|3.0367
21:21:16|3.0367
21:21:17|3.039
21:21:17|3.0395
21:21:19|3.0396
21:21:20|3.0396
21:21:21|3.0395
21:21:22|3.0373
21:21:23|3.0373
21:21:23|3.0374
21:21:25|3.0374
21:21:26|3.0374
21:21:27|3.0374
21:21:29|3.0374
21:21:29|3.0333
21:21:31|3.0329
21:21:32|3.0329
21:21:33|3.0348
21:21:34|3.0348
21:21:34|3.0348
21:21:36|3.0359
21:21:36|3.0381
21:21:38|3.036
21:21:39|3.0356
21:21:39|3.0356
21:21:40|3.0376
21:21:41|3.0338
21:21:43|3.0338
21:21:44|3.0345
21:21:44|3.0345
21:21:45|3.0345
21:21:46|3.0345
21:21:48|3.0393
21:21:49|3.0393
21:21:50|3.0393
21:21:51|3.0393
21:21:52|3.0393
21:21:53|3.0397
21:21:54|3.0425
21:21:55|3.0426
21:21:56|3.044
21:21:57|3.0414
21:21:58|3.0414
21:21:59|3.0414
21:22:00|3.0414
21:22:01|3.0415
21:22:02|3.044
21:22:03|3.0436
21:22:04|3.0439
21:22:05|3.0439
21:22:06|3.0418
21:22:07|3.045
21:22:08|3.0421
21:22:09|3.0421
21:22:10|3.0421
21:22:11|3.0422
21:22:12|3.0444
21:22:13|3.0444
21:22:14|3.0422
21:22:15|3.0423
21:22:16|3.0449
21:22:17|3.0435
21:22:18|3.0448
21:22:19|3.0448
21:22:20|3.0447
21:22:21|3.0453
21:22:22|3.0421
21:22:24|3.0421
21:22:25|3.0421
21:22:26|3.0445
21:22:27|3.0456
21:22:28|3.0453
21:22:30|3.0453
21:22:31|3.0453
21:22:33|3.0453
21:22:33|3.0453
21:22:35|3.0452
21:22:35|3.0452
21:22:37|3.0452
21:22:37|3.0436
21:22:39|3.046
21:22:40|3.046
21:22:41|3.046
21:22:42|3.046
21:22:43|3.043
21:22:44|3.0425
21:22:45|3.0447
21:22:46|3.0448
21:22:47|3.0448
21:22:48|3.0431
21:22:49|3.0431
21:22:50|3.0431
21:22:51|3.0455
21:22:52|3.0455
21:22:53|3.0454
21:22:54|3.0426
21:22:55|3.046
21:22:56|3.0448
21:22:57|3.0477
21:22:58|3.0477
21:22:59|3.0469
21:23:00|3.0448
21:23:01|3.0448
21:23:02|3.0448
21:23:03|3.0474
21:23:04|3.0448
21:23:05|3.0448
21:23:06|3.0468
21:23:07|3.0468
21:23:08|3.0468
21:23:09|3.0452
21:23:10|3.0467
21:23:11|3.0452
21:23:12|3.0473
21:23:13|3.0473
21:23:14|3.0472
21:23:15|3.0472
21:23:16|3.047
21:23:17|3.047
21:23:18|3.047
21:23:19|3.0471
21:23:20|3.042
21:23:21|3.0442
21:23:22|3.0479
21:23:23|3.0462
21:23:24|3.0464
21:23:26|3.0458
21:23:26|3.0473
21:23:28|3.0459
21:23:29|3.0459
21:23:30|3.0436
21:23:31|3.047
21:23:32|3.047
21:23:32|3.047
21:23:33|3.0481
21:23:35|3.0462
21:23:36|3.0462
21:23:37|3.0484
21:23:38|3.0485
21:23:39|3.0464
21:23:40|3.0464
21:23:41|3.0465
21:23:42|3.0452
21:23:43|3.0466
21:23:44|3.0466
21:23:45|3.0455
21:23:46|3.047
21:23:47|3.0444
21:23:48|3.0477
21:23:50|3.0452
21:23:52|3.0452
21:23:52|3.0445
21:23:53|3.0437
21:23:54|3.0437
21:23:55|3.0425
21:23:56|3.0425
21:23:57|3.0425
21:23:58|3.043
21:24:00|3.0485
21:24:00|3.0451
21:24:01|3.0451
21:24:03|3.0451
21:24:03|3.0448
21:24:05|3.0431
21:24:06|3.0431
21:24:07|3.0431
21:24:08|3.0453
21:24:09|3.0453
21:24:09|3.0434
21:24:11|3.0461
21:24:11|3.0457
21:24:13|3.0457
21:24:15|3.0479
21:24:15|3.0468
21:24:17|3.0468
21:24:17|3.0468
21:24:19|3.0457
21:24:19|3.048
21:24:20|3.0457
21:24:21|3.0457
21:24:22|3.0486
21:24:23|3.049
21:24:24|3.0474
21:24:25|3.0469
21:24:26|3.0492
21:24:27|3.0459
21:24:28|3.0432
21:24:30|3.042
21:24:30|3.0428
21:24:33|3.0428
21:24:34|3.0435
21:24:35|3.0446
21:24:36|3.0446
21:24:37|3.0446
21:24:38|3.0446
21:24:40|3.0421
21:24:40|3.0421
21:24:41|3.0429
21:24:42|3.0428
21:24:43|3.0432
21:24:44|3.0443
21:24:46|3.046
21:24:46|3.043
21:24:47|3.0407
21:24:49|3.041
21:24:50|3.0441
21:24:51|3.0408
21:24:52|3.0408
21:24:52|3.0408
21:24:54|3.0438
21:24:55|3.0402
21:24:55|3.0402
21:24:56|3.04
21:24:58|3.0392
21:24:59|3.0425
21:25:01|3.0424
21:25:01|3.0424
21:25:02|3.0401
21:25:03|3.0401
21:25:04|3.0441
21:25:05|3.0441
21:25:06|3.0442
21:25:08|3.043
21:25:08|3.044
21:25:09|3.0462
21:25:11|3.0438
21:25:12|3.048
21:25:12|3.0474
21:25:14|3.0439
21:25:14|3.0423
21:25:15|3.0448
21:25:17|3.0432
21:25:18|3.0426
21:25:18|3.0425
21:25:20|3.0447
21:25:21|3.0479
21:25:22|3.0469
21:25:23|3.0469
21:25:24|3.0448
21:25:25|3.0448
21:25:26|3.0448
21:25:27|3.0448
21:25:28|3.0448
21:25:29|3.0445
21:25:30|3.0445
21:25:32|3.0448
21:25:33|3.0463
21:25:35|3.0463
21:25:36|3.0463
21:25:36|3.0442
21:25:38|3.0463
21:25:39|3.0466
21:25:40|3.0466
21:25:41|3.0459
21:25:42|3.0437
21:25:43|3.0459
21:25:45|3.0445
21:25:45|3.0465
21:25:47|3.0448
21:25:47|3.0474
21:25:49|3.0456
21:25:49|3.0476
21:25:50|3.0475
21:25:52|3.0453
21:25:52|3.0475
21:25:54|3.0452
21:25:55|3.0425
21:25:56|3.0453
21:25:57|3.0461
21:25:58|3.0461
21:25:59|3.0456
21:26:00|3.0482
21:26:01|3.0445
21:26:02|3.0475
21:26:03|3.0475
21:26:04|3.0475
21:26:05|3.0469
21:26:06|3.0469
21:26:07|3.0469
21:26:08|3.0447
21:26:09|3.0464
21:26:10|3.0464
21:26:11|3.0464
21:26:13|3.0464
21:26:14|3.0463
21:26:15|3.0462
21:26:15|3.044
21:26:16|3.044
21:26:18|3.044
21:26:18|3.044
21:26:20|3.044
21:26:20|3.048
21:26:22|3.048
21:26:23|3.0454
21:26:24|3.0466
21:26:25|3.0466
21:26:26|3.0442
21:26:27|3.0442
21:26:27|3.0444
21:26:29|3.0465
21:26:30|3.0465
21:26:30|3.0465
21:26:33|3.0464
21:26:34|3.0476
21:26:35|3.0476
21:26:36|3.0475
21:26:37|3.0475
21:26:39|3.0486
21:26:40|3.0499
21:26:41|3.0494
21:26:42|3.0495
21:26:43|3.0495
21:26:44|3.0512
21:26:45|3.0503
21:26:46|3.0503
21:26:47|3.0485
21:26:48|3.0509
21:26:49|3.0496
21:26:50|3.0491
21:26:51|3.0486
21:26:52|3.0466
21:26:53|3.0468
21:26:54|3.0468
21:26:55|3.0483
21:26:56|3.0482
21:26:57|3.0473
21:26:58|3.0473
21:26:59|3.0473
21:27:01|3.0494
21:27:02|3.0489
21:27:03|3.0494
21:27:04|3.0494
21:27:05|3.0481
21:27:06|3.0499
21:27:07|3.0485
21:27:08|3.0507
21:27:09|3.0499
21:27:10|3.0488
21:27:11|3.0492
21:27:12|3.051
21:27:13|3.0516
21:27:14|3.0516
21:27:15|3.0516
21:27:16|3.0515
21:27:16|3.0515
21:27:18|3.0531
21:27:19|3.0533
21:27:20|3.0538
21:27:21|3.054
21:27:22|3.0554
21:27:24|3.0539
21:27:24|3.0539
21:27:25|3.0555
21:27:26|3.0554
21:27:27|3.0555
21:27:28|3.0557
21:27:29|3.0565
21:27:30|3.057
21:27:31|3.0567
21:27:33|3.0573
21:27:34|3.0591
21:27:35|3.0589
21:27:36|3.0568
21:27:38|3.0573
21:27:39|3.058
21:27:41|3.058
21:27:41|3.0586
21:27:43|3.0582
21:27:44|3.0573
21:27:45|3.054
21:27:45|3.0539
21:27:47|3.053
21:27:48|3.0557
21:27:49|3.0559
21:27:50|3.0558
21:27:51|3.0557
21:27:52|3.056
21:27:53|3.056
21:27:54|3.056
21:27:55|3.054
21:27:56|3.0511
21:27:57|3.055
21:27:59|3.0545
21:27:59|3.0552
21:28:00|3.0521
21:28:01|3.0554
21:28:02|3.0531
21:28:04|3.0531
21:28:05|3.0573
21:28:06|3.0551
21:28:07|3.0585
21:28:09|3.0566
21:28:10|3.0567
21:28:11|3.0583
21:28:11|3.058
21:28:13|3.0548
21:28:14|3.055
21:28:16|3.0556
21:28:16|3.0557
21:28:17|3.0592
21:28:18|3.0591
21:28:19|3.059
21:28:20|3.0592
21:28:21|3.0588
21:28:22|3.0575
21:28:23|3.0575
21:28:24|3.0591
21:28:25|3.0583
21:28:26|3.0552
21:28:27|3.0552
21:28:28|3.0552
21:28:29|3.0552
21:28:30|3.0552
21:28:31|3.0566
21:28:32|3.0566
21:28:33|3.0566
21:28:35|3.0592
21:28:36|3.059
21:28:37|3.0585
21:28:38|3.0558
21:28:39|3.0566
21:28:41|3.0582
21:28:42|3.0582
21:28:42|3.0584
21:28:43|3.0567
21:28:44|3.0567
21:28:45|3.0567
21:28:46|3.0567
21:28:47|3.0592
21:28:48|3.0594
21:28:49|3.0574
21:28:50|3.0572
21:28:51|3.0595
21:28:52|3.0573
21:28:53|3.0595
21:28:54|3.0596
21:28:56|3.06
21:28:57|3.06
21:28:58|3.0579
21:28:59|3.06
21:28:59|3.0583
21:29:00|3.0592
21:29:01|3.0596
21:29:04|3.0593
21:29:04|3.0591
21:29:06|3.0602
21:29:07|3.0585
21:29:08|3.0589
21:29:09|3.0589
21:29:09|3.0607
21:29:10|3.0592
21:29:12|3.0592
21:29:14|3.0605
21:29:15|3.0583
21:29:16|3.0583
21:29:17|3.0589
21:29:17|3.062
21:29:19|3.0598
21:29:20|3.0615
21:29:21|3.0617
21:29:21|3.0636
21:29:23|3.0607
21:29:23|3.0607
21:29:25|3.0622
21:29:26|3.063
21:29:27|3.064
21:29:28|3.0643
21:29:29|3.0633
21:29:30|3.0649
21:29:31|3.0646
21:29:32|3.0663
21:29:33|3.066
21:29:34|3.0649
21:29:34|3.0649
21:29:37|3.065
21:29:37|3.0668
21:29:39|3.0646
21:29:40|3.0646
21:29:41|3.065
21:29:42|3.0665
21:29:43|3.0651
21:29:44|3.0634
21:29:45|3.0632
21:29:46|3.0617
21:29:48|3.0627
21:29:49|3.0633
21:29:50|3.0608
21:29:52|3.0611
21:29:52|3.0661
21:29:53|3.0661
21:29:54|3.0648
21:29:55|3.0641
21:29:56|3.0625
21:29:57|3.063
21:29:58|3.0645
21:29:59|3.0624
21:30:00|3.0641
21:30:01|3.0676
21:30:03|3.0674
21:30:04|3.0672
21:30:05|3.065
21:30:06|3.065
21:30:07|3.0635
21:30:08|3.0637
21:30:09|3.0602
21:30:10|3.0627
21:30:11|3.0597
21:30:12|3.0618
21:30:13|3.0643
21:30:14|3.0634
21:30:15|3.0631
21:30:16|3.062
21:30:17|3.064
21:30:18|3.0624
21:30:20|3.0634
21:30:20|3.0649
21:30:21|3.0659
21:30:22|3.0649
21:30:23|3.0649
21:30:25|3.0675
21:30:26|3.0649
21:30:26|3.0649
21:30:28|3.0649
21:30:28|3.0675
21:30:30|3.0675
21:30:31|3.0675
21:30:31|3.0675
21:30:33|3.0654
21:30:33|3.068
21:30:34|3.0689
21:30:36|3.0653
21:30:38|3.0635
21:30:39|3.0675
21:30:41|3.064
21:30:42|3.0673
21:30:43|3.0679
21:30:45|3.0675
21:30:45|3.0699
21:30:46|3.0675
21:30:47|3.0693
21:30:48|3.0699
21:30:50|3.0676
21:30:50|3.0697
21:30:52|3.0681
21:30:53|3.07
21:30:53|3.0682
21:30:55|3.07
21:30:56|3.0699
21:30:56|3.0658
21:30:58|3.0667
21:30:59|3.0667
21:31:00|3.0667
21:31:01|3.0666
21:31:02|3.0675
21:31:02|3.0675
21:31:05|3.0641
21:31:06|3.0677
21:31:07|3.0673
21:31:08|3.0676
21:31:09|3.0652
21:31:10|3.0652
21:31:11|3.0656
21:31:12|3.064
21:31:13|3.0638
21:31:14|3.0639
21:31:16|3.0664
21:31:17|3.0656
21:31:17|3.0631
21:31:19|3.065
21:31:20|3.0662
21:31:22|3.0659
21:31:22|3.0663
21:31:23|3.0639
21:31:24|3.0635
21:31:25|3.0671
21:31:26|3.0638
21:31:27|3.0638
21:31:28|3.0638
21:31:29|3.0661
21:31:30|3.0668
21:31:31|3.0679
21:31:32|3.0693
21:31:33|3.0656
21:31:34|3.0656
21:31:35|3.0644
21:31:37|3.0665
21:31:38|3.0669
21:31:39|3.0643
21:31:40|3.0643
21:31:41|3.0685
21:31:42|3.0647
21:31:43|3.0678
21:31:44|3.066
21:31:45|3.0661
21:31:46|3.0681
21:31:47|3.0637
21:31:48|3.0642
21:31:49|3.0687
21:31:50|3.0696
21:31:51|3.0672
21:31:52|3.0674
21:31:53|3.0663
21:31:54|3.0672
21:31:55|3.0664
21:31:56|3.0667
21:31:57|3.0677
21:31:58|3.0663
21:31:59|3.0663
21:32:00|3.0659
21:32:01|3.0676
21:32:02|3.0661
21:32:03|3.0661
21:32:04|3.0669
21:32:05|3.0665
21:32:06|3.0658
21:32:07|3.0644
21:32:08|3.0644
21:32:09|3.0636
21:32:10|3.0654
21:32:11|3.0661
21:32:12|3.0653
21:32:13|3.066
21:32:14|3.0653
21:32:15|3.0654
21:32:16|3.0653
21:32:17|3.0653
21:32:18|3.0653
21:32:20|3.0654
21:32:21|3.0654
21:32:22|3.0654
21:32:23|3.0669
21:32:24|3.0653
21:32:25|3.066
21:32:26|3.066
21:32:27|3.0685
21:32:28|3.0676
21:32:29|3.0663
21:32:30|3.0663
21:32:31|3.0666
21:32:32|3.0669
21:32:33|3.0662
21:32:34|3.0698
21:32:35|3.07
21:32:36|3.07
21:32:37|3.0698
21:32:38|3.07
21:32:40|3.07
21:32:41|3.07
21:32:42|3.0685
21:32:43|3.0699
21:32:45|3.07
21:32:45|3.07
21:32:48|3.07
21:32:48|3.07
21:32:50|3.0693
21:32:50|3.0682
21:32:51|3.07
21:32:52|3.07
21:32:53|3.07
21:32:55|3.0695
21:32:56|3.07
21:32:57|3.0696
21:32:58|3.07
21:32:59|3.0713
21:33:00|3.0744
21:33:01|3.0684
21:33:02|3.0705
21:33:03|3.072
21:33:05|3.0713
21:33:06|3.0709
21:33:07|3.0729
21:33:09|3.0726
21:33:09|3.073
21:33:11|3.0718
21:33:12|3.0722
21:33:14|3.0717
21:33:14|3.072
21:33:15|3.0726
21:33:17|3.073
21:33:18|3.0729
21:33:19|3.0744
21:33:20|3.0723
21:33:21|3.0739
21:33:22|3.0742
21:33:23|3.0742
21:33:24|3.0745
21:33:25|3.0744
21:33:26|3.0734
21:33:27|3.0745
21:33:28|3.0744
21:33:29|3.0744
21:33:30|3.0744
21:33:31|3.0744
21:33:32|3.0744
21:33:33|3.0744
21:33:34|3.0745
21:33:35|3.0745
21:33:36|3.0739
21:33:37|3.074
21:33:38|3.0744
21:33:39|3.0726
21:33:41|3.0726
21:33:42|3.0725
21:33:44|3.0744
21:33:45|3.0743
21:33:46|3.0743
21:33:47|3.0745
21:33:48|3.0762
21:33:49|3.0778
21:33:50|3.0778
21:33:51|3.0752
21:33:52|3.0768
21:33:53|3.0768
21:33:54|3.0754
21:33:55|3.0768
21:33:56|3.0759
21:33:57|3.0774
21:33:58|3.0781
21:33:59|3.0763
21:34:00|3.0763
21:34:01|3.0763
21:34:02|3.0787
21:34:04|3.0744
21:34:04|3.0743
21:34:06|3.0732
21:34:06|3.0731
21:34:08|3.0697
21:34:09|3.0652
21:34:10|3.0645
21:34:10|3.0679
21:34:12|3.0656
21:34:13|3.068
21:34:14|3.0678
21:34:15|3.0677
21:34:16|3.0671
21:34:17|3.0734
21:34:18|3.0716
21:34:19|3.0735
21:34:20|3.0731
21:34:21|3.0731
21:34:23|3.0705
21:34:23|3.0713
21:34:24|3.071
21:34:25|3.0694
21:34:26|3.07
21:34:27|3.0713
21:34:28|3.0693
21:34:29|3.0715
21:34:30|3.0715
21:34:32|3.0699
21:34:33|3.0691
21:34:34|3.0709
21:34:35|3.068
21:34:36|3.0696
21:34:37|3.0681
21:34:38|3.0666
21:34:39|3.0652
21:34:41|3.0664
21:34:41|3.067
21:34:42|3.0669
21:34:44|3.0645
21:34:46|3.0663
21:34:46|3.0663
21:34:47|3.0654
21:34:48|3.0644
21:34:49|3.0663
21:34:51|3.0668
21:34:52|3.0648
21:34:52|3.0656
21:34:53|3.0637
21:34:55|3.0637
21:34:55|3.065
21:34:56|3.0637
21:34:58|3.0652
21:34:59|3.0652
21:35:00|3.0637
21:35:01|3.064
21:35:02|3.0663
21:35:03|3.0663
21:35:04|3.0661
21:35:05|3.0637
21:35:07|3.0662
21:35:08|3.0646
21:35:10|3.0636
21:35:10|3.0636
21:35:11|3.0635
21:35:12|3.0647
21:35:13|3.0636
21:35:15|3.0636
21:35:15|3.0641
21:35:16|3.0652
21:35:17|3.0649
21:35:18|3.0636
21:35:19|3.0636
21:35:20|3.0635
21:35:21|3.0635
21:35:22|3.0635
21:35:23|3.0575
21:35:25|3.0575
21:35:25|3.0558
21:35:26|3.0559
21:35:27|3.0522
21:35:28|3.055
21:35:29|3.0539
21:35:30|3.0532
21:35:32|3.0494
21:35:32|3.0448
21:35:33|3.0441
21:35:34|3.044
21:35:35|3.0424
21:35:36|3.0395
21:35:37|3.0395
21:35:38|3.0416
21:35:39|3.0394
21:35:41|3.037
21:35:42|3.0386
21:35:43|3.0383
21:35:44|3.0365
21:35:45|3.0424
21:35:46|3.0424
21:35:48|3.0431
21:35:49|3.0403
21:35:51|3.0418
21:35:51|3.0448
21:35:53|3.0448
21:35:53|3.045
21:35:54|3.0441
21:35:55|3.044
21:35:56|3.0433
21:35:57|3.0445
21:35:58|3.045
21:35:59|3.0446
21:36:00|3.045
21:36:02|3.045
21:36:02|3.045
21:36:03|3.0507
21:36:04|3.0522
21:36:05|3.052
21:36:06|3.0518
21:36:07|3.0562
21:36:09|3.0551
21:36:10|3.05
21:36:11|3.0507
21:36:13|3.0559
21:36:14|3.058
21:36:15|3.058
21:36:15|3.0596
21:36:17|3.0576
21:36:18|3.0577
21:36:19|3.0574
21:36:19|3.0573
21:36:21|3.0578
21:36:21|3.0578
21:36:23|3.0606
21:36:24|3.0604
21:36:25|3.0622
21:36:26|3.0604
21:36:27|3.061
21:36:27|3.0596
21:36:29|3.0611
21:36:29|3.0601
21:36:31|3.06
21:36:31|3.0582
21:36:33|3.0579
21:36:34|3.0579
21:36:35|3.0578
21:36:35|3.0578
21:36:36|3.055
21:36:38|3.0551
21:36:38|3.0551
21:36:40|3.056
21:36:41|3.057
21:36:43|3.0581
21:36:44|3.0581
21:36:45|3.0562
21:36:46|3.0551
21:36:47|3.0551
21:36:48|3.055
21:36:49|3.0528
21:36:50|3.0558
21:36:51|3.0558
21:36:52|3.0551
21:36:54|3.0533
21:36:55|3.0533
21:36:56|3.0551
21:36:57|3.0516
21:36:58|3.0469
21:36:59|3.0469
21:37:00|3.0483
21:37:01|3.0483
21:37:02|3.0464
21:37:03|3.0483
21:37:04|3.0515
21:37:05|3.0519
21:37:05|3.05
21:37:06|3.05
21:37:07|3.0498
21:37:09|3.0498
21:37:10|3.0516
21:37:12|3.0523
21:37:12|3.054
21:37:13|3.051
21:37:14|3.051
21:37:15|3.051
21:37:17|3.051
21:37:18|3.0537
21:37:19|3.0537
21:37:20|3.0514
21:37:20|3.0516
21:37:21|3.0517
21:37:24|3.0518
21:37:24|3.054
21:37:25|3.054
21:37:26|3.054
21:37:27|3.0514
21:37:29|3.0499
21:37:30|3.0517
21:37:31|3.0518
21:37:32|3.0498
21:37:33|3.0498
21:37:34|3.049
21:37:35|3.049
21:37:36|3.0504
21:37:37|3.049
21:37:38|3.0493
21:37:39|3.0493
21:37:40|3.0501
21:37:41|3.049
21:37:42|3.0498
21:37:44|3.0509
21:37:44|3.0509
21:37:46|3.0516
21:37:48|3.05
21:37:48|3.05
21:37:49|3.0499
21:37:50|3.0495
21:37:52|3.0495
21:37:54|3.05
21:37:54|3.05
21:37:55|3.05
21:37:56|3.0499
21:37:57|3.0467
21:37:58|3.0469
21:38:00|3.0473
21:38:00|3.0468
21:38:01|3.0468
21:38:02|3.0469
21:38:04|3.0473
21:38:05|3.045
21:38:05|3.0432
21:38:06|3.0448
21:38:07|3.045
21:38:08|3.0448
21:38:09|3.0446
21:38:11|3.0422
21:38:12|3.0438
21:38:12|3.042
21:38:13|3.0434
21:38:14|3.0434
21:38:15|3.0443
21:38:17|3.044
21:38:18|3.044
21:38:19|3.0446
21:38:20|3.0446
21:38:21|3.0446
21:38:22|3.0446
21:38:24|3.045
21:38:26|3.0468
21:38:26|3.0501
21:38:27|3.049
21:38:28|3.049
21:38:29|3.049
21:38:30|3.0481
21:38:31|3.0481
21:38:32|3.047
21:38:33|3.047
21:38:34|3.0481
21:38:35|3.0489
21:38:36|3.0489
21:38:37|3.0496
21:38:38|3.0501
21:38:39|3.0491
21:38:40|3.0492
21:38:41|3.0492
21:38:42|3.0489
21:38:44|3.0519
21:38:44|3.0519
21:38:46|3.0504
21:38:47|3.0518
21:38:48|3.0504
21:38:49|3.0504
21:38:50|3.0503
21:38:51|3.0503
21:38:52|3.0492
21:38:53|3.047
21:38:54|3.0488
21:38:55|3.0484
21:38:56|3.0472
21:38:57|3.0472
21:38:58|3.0472
21:38:59|3.0489
21:39:00|3.053
21:39:01|3.0513
21:39:02|3.0516
21:39:03|3.0505
21:39:05|3.0505
21:39:06|3.0509
21:39:07|3.0509
21:39:09|3.0499
21:39:10|3.0444
21:39:11|3.0466
21:39:12|3.0477
21:39:13|3.0493
21:39:14|3.0492
21:39:14|3.0482
21:39:15|3.0482
21:39:16|3.0505
21:39:18|3.05
21:39:18|3.0492
21:39:20|3.0492
21:39:21|3.0492
21:39:22|3.0503
21:39:23|3.0504
21:39:24|3.0493
21:39:25|3.0493
21:39:25|3.0505
21:39:27|3.0505
21:39:28|3.0505
21:39:29|3.0505
21:39:29|3.0505
21:39:30|3.0505
21:39:31|3.0505
21:39:33|3.0512
21:39:34|3.0512
21:39:35|3.0498
21:39:36|3.0512
21:39:37|3.0519
21:39:38|3.0519
21:39:39|3.0519
21:39:40|3.0526
21:39:41|3.0526
21:39:42|3.0563
21:39:43|3.0577
21:39:44|3.0585
21:39:46|3.0595
21:39:46|3.0596
21:39:48|3.0611
21:39:49|3.0611
21:39:50|3.059
21:39:51|3.059
21:39:52|3.0597
21:39:53|3.0606
21:39:54|3.0606
21:39:55|3.0606
21:39:56|3.0606
21:39:57|3.0606
21:39:58|3.0601
21:39:59|3.0605
21:40:00|3.0617
21:40:01|3.0589
21:40:02|3.0626
21:40:04|3.0648
21:40:04|3.0621
21:40:06|3.0621
21:40:07|3.0644
21:40:09|3.0629
21:40:09|3.0629
21:40:10|3.0631
21:40:11|3.0655
21:40:12|3.0653
21:40:13|3.0627
21:40:15|3.063
21:40:16|3.0652
21:40:17|3.0652
21:40:18|3.0629
21:40:19|3.0629
21:40:21|3.0629
21:40:22|3.0628
21:40:22|3.0628
21:40:23|3.0649
21:40:24|3.0661
21:40:25|3.0635
21:40:27|3.0632
21:40:27|3.063
21:40:28|3.064
21:40:30|3.0614
21:40:30|3.064
21:40:31|3.0624
21:40:33|3.0659
21:40:34|3.0633
21:40:34|3.0635
21:40:35|3.0653
21:40:37|3.0655
21:40:38|3.0655
21:40:38|3.0677
21:40:40|3.0669
21:40:40|3.0669
21:40:41|3.0673
21:40:43|3.0674
21:40:43|3.0682
21:40:44|3.0648
21:40:45|3.068
21:40:46|3.07
21:40:47|3.068
21:40:49|3.07
21:40:50|3.0682
21:40:51|3.07
21:40:52|3.0683
21:40:53|3.0678
21:40:53|3.0709
21:40:54|3.0712
21:40:56|3.0714
21:40:56|3.0729
21:40:57|3.0714
21:40:58|3.0716
21:40:59|3.0718
21:41:00|3.0718
21:41:01|3.0725
21:41:03|3.0725
21:41:04|3.0709
21:41:05|3.0705
21:41:06|3.0683
21:41:07|3.0698
21:41:08|3.0706
21:41:10|3.0706
21:41:10|3.0685
21:41:11|3.0685
21:41:13|3.0705
21:41:13|3.07
21:41:15|3.07
21:41:16|3.0701
21:41:16|3.0629
21:41:18|3.0658
21:41:19|3.0635
21:41:19|3.0655
21:41:21|3.0655
21:41:23|3.065
21:41:23|3.065
21:41:24|3.065
21:41:26|3.0657
21:41:26|3.0664
21:41:27|3.0664
21:41:29|3.0661
21:41:29|3.0661
21:41:30|3.0661
21:41:32|3.0661
21:41:32|3.0631
21:41:33|3.0628
21:41:34|3.0642
21:41:35|3.0642
21:41:36|3.0655
21:41:37|3.0669
21:41:39|3.0651
21:41:40|3.0647
21:41:41|3.0668
21:41:42|3.0651
21:41:43|3.0673
21:41:44|3.0656
21:41:45|3.0656
21:41:46|3.0659
21:41:47|3.067
21:41:48|3.0665
21:41:49|3.0682
21:41:51|3.0703
21:41:51|3.0702
21:41:53|3.0683
21:41:54|3.0683
21:41:54|3.0683
21:41:56|3.0683
21:41:57|3.0683
21:41:58|3.0683
21:41:59|3.0693
21:42:00|3.0696
21:42:02|3.0673
21:42:03|3.0694
21:42:04|3.0694
21:42:05|3.0691
21:42:06|3.0691
21:42:06|3.0691
21:42:08|3.0684
21:42:10|3.0684
21:42:11|3.0684
21:42:12|3.0684
21:42:13|3.0659
21:42:14|3.0672
21:42:15|3.0669
21:42:16|3.0667
21:42:17|3.0667
21:42:18|3.0667
21:42:19|3.0624
21:42:20|3.0622
21:42:21|3.0638
21:42:23|3.0647
21:42:23|3.0632
21:42:24|3.0632
21:42:26|3.0642
21:42:27|3.0633
21:42:28|3.0646
21:42:29|3.0646
21:42:30|3.0613
21:42:31|3.0625
21:42:31|3.0625
21:42:33|3.0627
21:42:34|3.0627
21:42:34|3.0627
21:42:36|3.0627
21:42:37|3.0641
21:42:37|3.0661
21:42:38|3.0661
21:42:40|3.0636
21:42:41|3.0663
21:42:42|3.0663
21:42:42|3.0665
21:42:44|3.0665
21:42:45|3.0665
21:42:46|3.0665
21:42:47|3.066
21:42:48|3.0656
21:42:49|3.0662
21:42:50|3.0656
21:42:51|3.0656
21:42:53|3.0653
21:42:54|3.0642
21:42:55|3.0642
21:42:56|3.0648
21:42:57|3.0647
21:42:58|3.0647
21:42:59|3.0645
21:43:00|3.0645
21:43:01|3.0636
21:43:02|3.0643
21:43:03|3.0643
21:43:04|3.0643
21:43:05|3.0635
21:43:07|3.0625
21:43:08|3.0625
21:43:09|3.0625
21:43:10|3.0625
21:43:11|3.0627
21:43:12|3.0627
21:43:14|3.0636
21:43:15|3.0636
21:43:15|3.0636
21:43:17|3.0645
21:43:18|3.0645
21:43:19|3.063
21:43:20|3.063
21:43:21|3.063
21:43:22|3.0625
21:43:23|3.0625
21:43:24|3.0626
21:43:25|3.0659
21:43:26|3.0644
21:43:27|3.0644
21:43:28|3.0628
21:43:29|3.065
21:43:30|3.0627
21:43:31|3.0623
21:43:32|3.0623
21:43:33|3.0623
21:43:34|3.0623
21:43:35|3.0623
21:43:36|3.0623
21:43:37|3.065
21:43:38|3.065
21:43:39|3.065
21:43:40|3.0651
21:43:41|3.063
21:43:42|3.063
21:43:43|3.063
21:43:45|3.0648
21:43:45|3.0639
21:43:46|3.0639
21:43:48|3.0632
21:43:50|3.065
21:43:50|3.065
21:43:52|3.065
21:43:52|3.0644
21:43:54|3.0637
21:43:55|3.0623
21:43:56|3.0635
21:43:57|3.0662
21:43:57|3.0659
21:43:59|3.0659
21:44:00|3.0623
21:44:01|3.0623
21:44:02|3.0645
21:44:03|3.0645
21:44:04|3.0644
21:44:05|3.0644
21:44:06|3.0651
21:44:07|3.0637
21:44:08|3.0637
21:44:09|3.0637
21:44:10|3.0625
21:44:11|3.0625
21:44:12|3.0629
21:44:13|3.0629
21:44:14|3.0606
21:44:15|3.0581
21:44:16|3.0568
21:44:17|3.0571
21:44:19|3.0519
21:44:19|3.0543
21:44:20|3.0542
21:44:21|3.055
21:44:22|3.0537
21:44:23|3.0555
21:44:24|3.0555
21:44:25|3.0528
21:44:26|3.0523
21:44:27|3.0523
21:44:28|3.0518
21:44:29|3.0548
21:44:31|3.0526
21:44:31|3.0526
21:44:32|3.0526
21:44:33|3.0546
21:44:34|3.053
21:44:35|3.053
21:44:36|3.0508
21:44:37|3.0534
21:44:39|3.0534
21:44:40|3.052
21:44:41|3.052
21:44:42|3.0523
21:44:43|3.0526
21:44:44|3.0547
21:44:45|3.0547
21:44:46|3.0547
21:44:47|3.0535
21:44:48|3.056
21:44:49|3.056
21:44:51|3.056
21:44:51|3.056
21:44:53|3.0549
21:44:55|3.055
21:44:56|3.055
21:44:57|3.055
21:44:58|3.055
21:44:58|3.0558
21:44:59|3.0558
21:45:00|3.056
21:45:01|3.0547
21:45:03|3.0548
21:45:04|3.0551
21:45:05|3.0451
21:45:06|3.0448
21:45:08|3.0467
21:45:08|3.0485
21:45:09|3.0504
21:45:10|3.051
21:45:11|3.0525
21:45:12|3.0516
21:45:13|3.0516
21:45:14|3.0543
21:45:15|3.0543
21:45:16|3.0527
21:45:17|3.0527
21:45:18|3.0527
21:45:19|3.0527
21:45:20|3.0524
21:45:22|3.0506
21:45:22|3.0491
21:45:23|3.0491
21:45:24|3.0522
21:45:25|3.0527
21:45:26|3.0506
21:45:27|3.0506
21:45:28|3.0528
21:45:29|3.0528
21:45:30|3.0528
21:45:31|3.0507
21:45:32|3.0505
21:45:33|3.0527
21:45:34|3.0527
21:45:35|3.05
21:45:36|3.0524
21:45:37|3.05
21:45:38|3.0521
21:45:39|3.0521
21:45:40|3.0519
21:45:41|3.052
21:45:42|3.052
21:45:44|3.0509
21:45:44|3.0509
21:45:46|3.0505
21:45:47|3.0516
21:45:48|3.0504
21:45:49|3.0496
21:45:49|3.0496
21:45:51|3.0504
21:45:53|3.05
21:45:54|3.0507
21:45:54|3.0507
21:45:56|3.0507
21:45:57|3.0518
21:45:58|3.0518
21:45:59|3.0516
21:46:00|3.0516
21:46:01|3.0516
21:46:02|3.0516
21:46:03|3.0516
21:46:04|3.0519
21:46:05|3.0504
21:46:06|3.0497
21:46:07|3.0497
21:46:08|3.0516
21:46:09|3.0496
21:46:10|3.0496
21:46:11|3.0496
21:46:12|3.0492
21:46:13|3.0458
21:46:14|3.0452
21:46:15|3.0477
21:46:16|3.0477
21:46:17|3.0482
21:46:19|3.0455
21:46:20|3.0455
21:46:21|3.0456
21:46:22|3.0459
21:46:22|3.0451
21:46:24|3.0451
21:46:25|3.0457
21:46:26|3.047
21:46:27|3.047
21:46:28|3.047
21:46:28|3.047
21:46:30|3.0458
21:46:30|3.0458
21:46:32|3.0469
21:46:32|3.045
21:46:34|3.0452
21:46:34|3.0452
21:46:36|3.0463
21:46:36|3.0463
21:46:38|3.0463
21:46:38|3.0463
21:46:40|3.0463
21:46:40|3.0465
21:46:41|3.0465
21:46:42|3.045
21:46:44|3.045
21:46:44|3.0444
21:46:45|3.0444
21:46:46|3.0454
21:46:47|3.0454
21:46:48|3.0444
21:46:49|3.0444
21:46:50|3.0444
21:46:52|3.0448
21:46:53|3.0448
21:46:55|3.0448
21:46:55|3.0448
21:46:57|3.0438
21:46:57|3.045
21:46:59|3.045
21:47:00|3.0444
21:47:01|3.0444
21:47:02|3.0444
21:47:03|3.0459
21:47:04|3.0459
21:47:05|3.0459
21:47:06|3.0457
21:47:08|3.0457
21:47:09|3.0455
21:47:10|3.0455
21:47:11|3.0478
21:47:13|3.0477
21:47:13|3.0477
21:47:15|3.0462
21:47:16|3.0452
21:47:17|3.0452
21:47:18|3.0452
21:47:19|3.0452
21:47:20|3.045
21:47:21|3.0444
21:47:22|3.0445
21:47:23|3.0445
21:47:24|3.0435
21:47:25|3.042
21:47:26|3.042
21:47:27|3.0421
21:47:28|3.044
21:47:29|3.0424
21:47:30|3.0439
21:47:31|3.0413
21:47:32|3.0413
21:47:33|3.0396
21:47:34|3.0392
21:47:35|3.0395
21:47:36|3.04
21:47:36|3.04
21:47:37|3.0385
21:47:39|3.0385
21:47:40|3.0398
21:47:41|3.0385
21:47:43|3.0385
21:47:43|3.0393
21:47:45|3.0399
21:47:45|3.0384
21:47:47|3.0396
21:47:47|3.0395
21:47:48|3.0395
21:47:49|3.0395
21:47:51|3.0388
21:47:51|3.0386
21:47:52|3.0388
21:47:54|3.0385
21:47:55|3.04
21:47:56|3.04
21:47:57|3.04
21:47:58|3.04
21:47:59|3.0385
21:48:00|3.04
21:48:01|3.0387
21:48:02|3.0387
21:48:03|3.0398
21:48:05|3.04
21:48:05|3.04
21:48:06|3.04
21:48:08|3.0388
21:48:08|3.0387
21:48:10|3.04
21:48:10|3.04
21:48:12|3.0386
21:48:13|3.0386
21:48:14|3.0386
21:48:15|3.0386
21:48:16|3.0424
21:48:17|3.0439
21:48:19|3.0441
21:48:19|3.0442
21:48:21|3.0442
21:48:22|3.0451
21:48:23|3.0451
21:48:24|3.0428
21:48:25|3.0416
21:48:26|3.043
21:48:27|3.0435
21:48:29|3.0435
21:48:29|3.0425
21:48:31|3.0415
21:48:32|3.0427
21:48:32|3.0427
21:48:34|3.0405
21:48:34|3.0418
21:48:35|3.0418
21:48:36|3.0419
21:48:37|3.0416
21:48:38|3.0446
21:48:39|3.0446
21:48:40|3.0411
21:48:42|3.0423
21:48:43|3.0423
21:48:44|3.0423
21:48:44|3.0443
21:48:45|3.0444
21:48:46|3.0422
21:48:48|3.0422
21:48:49|3.0445
21:48:49|3.0445
21:48:50|3.045
21:48:51|3.045
21:48:54|3.0428
21:48:55|3.0424
21:48:57|3.0424
21:48:58|3.0436
21:48:59|3.0436
21:49:00|3.0435
21:49:01|3.0435
21:49:02|3.0435
21:49:04|3.0419
21:49:04|3.0419
21:49:05|3.0419
21:49:06|3.0419
21:49:07|3.0419
21:49:09|3.0419
21:49:11|3.043
21:49:12|3.043
21:49:12|3.042
21:49:13|3.0411
21:49:15|3.0438
21:49:16|3.0438
21:49:16|3.0429
21:49:17|3.0429
21:49:19|3.0429
21:49:20|3.0431
21:49:21|3.0431
21:49:22|3.0425
21:49:23|3.0425
21:49:24|3.0425
21:49:25|3.0425
21:49:26|3.0425
21:49:27|3.0429
21:49:28|3.0443
21:49:29|3.0443
21:49:30|3.0442
21:49:31|3.0453
21:49:32|3.0497
21:49:33|3.05
21:49:34|3.0505
21:49:35|3.052
21:49:36|3.0515
21:49:37|3.0515
21:49:38|3.0531
21:49:39|3.0549
21:49:40|3.053
21:49:41|3.0516
21:49:42|3.0517
21:49:43|3.0509
21:49:44|3.0496
21:49:45|3.0502
21:49:47|3.0504
21:49:47|3.0504
21:49:48|3.0504
21:49:50|3.0493
21:49:51|3.0493
21:49:51|3.0514
21:49:53|3.0514
21:49:53|3.05
21:49:56|3.0496
21:49:56|3.0488
21:49:57|3.0514
21:49:59|3.0497
21:50:00|3.0497
21:50:01|3.0499
21:50:02|3.0525
21:50:03|3.0524
21:50:04|3.0512
21:50:05|3.0539
21:50:06|3.0539
21:50:08|3.0505
21:50:08|3.0506
21:50:09|3.0503
21:50:10|3.0547
21:50:11|3.0547
21:50:12|3.0505
21:50:13|3.0505
21:50:15|3.052
21:50:15|3.053
21:50:16|3.053
21:50:18|3.05
21:50:18|3.0541
21:50:19|3.0541
21:50:21|3.0524
21:50:21|3.0522
21:50:22|3.0521
21:50:23|3.0521
21:50:24|3.0516
21:50:26|3.0516
21:50:27|3.0516
21:50:28|3.0535
21:50:29|3.0513
21:50:30|3.0496
21:50:31|3.0465
21:50:32|3.0469
21:50:33|3.0488
21:50:34|3.0475
21:50:35|3.0459
21:50:36|3.0473
21:50:37|3.0446
21:50:38|3.0445
21:50:39|3.0467
21:50:40|3.0472
21:50:41|3.0472
21:50:42|3.0472
21:50:43|3.0441
21:50:44|3.0461
21:50:45|3.0478
21:50:46|3.0478
21:50:47|3.0472
21:50:48|3.0472
21:50:49|3.0472
21:50:50|3.0472
21:50:51|3.0452
21:50:52|3.0449
21:50:53|3.0432
21:50:54|3.0449
21:50:55|3.0439
21:50:56|3.0421
21:50:58|3.0421
21:50:59|3.0443
21:51:00|3.0443
21:51:01|3.0416
21:51:02|3.0416
21:51:03|3.0437
21:51:04|3.0437
21:51:05|3.0437
21:51:06|3.0442
21:51:07|3.0421
21:51:08|3.0421
21:51:10|3.0441
21:51:10|3.0441
21:51:12|3.0428
21:51:13|3.0428
21:51:14|3.0428
21:51:15|3.0428
21:51:16|3.0428
21:51:17|3.0443
21:51:18|3.0443
21:51:19|3.0443
21:51:20|3.04
21:51:21|3.042
21:51:22|3.0403
21:51:23|3.0397
21:51:25|3.0397
21:51:25|3.0402
21:51:27|3.0402
21:51:28|3.0405
21:51:28|3.0433
21:51:29|3.0429
21:51:31|3.0429
21:51:31|3.0452
21:51:33|3.0452
21:51:34|3.0452
21:51:35|3.045
21:51:35|3.045
21:51:36|3.045
21:51:38|3.044
21:51:38|3.0432
21:51:39|3.0431
21:51:40|3.0431
21:51:41|3.0421
21:51:42|3.0438
21:51:43|3.0436
21:51:44|3.0437
21:51:46|3.0435
21:51:47|3.0435
21:51:48|3.0435
21:51:49|3.0436
21:51:50|3.0436
21:51:51|3.0436
21:51:52|3.0436
21:51:53|3.0436
21:51:54|3.0439
21:51:55|3.042
21:51:57|3.0422
21:51:57|3.0445
21:51:59|3.0445
21:52:00|3.0445
21:52:01|3.0445
21:52:02|3.0445
21:52:03|3.0445
21:52:05|3.0434
21:52:06|3.0422
21:52:06|3.0433
21:52:08|3.0421
21:52:10|3.0442
21:52:11|3.0442
21:52:12|3.0442
21:52:13|3.0422
21:52:15|3.0422
21:52:16|3.0422
21:52:17|3.0422
21:52:17|3.0422
21:52:20|3.0427
21:52:20|3.0423
21:52:21|3.041
21:52:22|3.041
21:52:23|3.0402
21:52:24|3.0402
21:52:25|3.0398
21:52:26|3.0398
21:52:27|3.0415
21:52:28|3.0415
21:52:29|3.0409
21:52:30|3.0409
21:52:31|3.0383
21:52:32|3.0381
21:52:33|3.0403
21:52:34|3.038
21:52:35|3.0397
21:52:36|3.0395
21:52:37|3.0381
21:52:38|3.0372
21:52:39|3.0371
21:52:40|3.0382
21:52:41|3.0301
21:52:42|3.0297
21:52:43|3.0275
21:52:44|3.0289
21:52:45|3.024
21:52:46|3.0279
21:52:47|3.0279
21:52:48|3.0277
21:52:50|3.0277
21:52:51|3.0277
21:52:51|3.0279
21:52:53|3.0282
21:52:53|3.0303
21:52:55|3.0322
21:52:56|3.0296
21:52:57|3.0296
21:52:59|3.0301
21:53:00|3.0303
21:53:01|3.0299
21:53:02|3.0303
21:53:03|3.0303
21:53:04|3.0292
21:53:06|3.0286
21:53:08|3.0314
21:53:09|3.0307
21:53:10|3.0369
21:53:11|3.0346
21:53:12|3.0345
21:53:13|3.0325
21:53:14|3.0325
21:53:15|3.0309
21:53:16|3.0309
21:53:17|3.033
21:53:18|3.033
21:53:19|3.0381
21:53:20|3.0358
21:53:21|3.0358
21:53:22|3.0358
21:53:23|3.0381
21:53:24|3.0379
21:53:25|3.0361
21:53:27|3.0364
21:53:28|3.0361
21:53:29|3.0361
21:53:30|3.038
21:53:31|3.0381
21:53:31|3.0382
21:53:33|3.0362
21:53:34|3.0378
21:53:34|3.0378
21:53:36|3.0355
21:53:37|3.0366
21:53:37|3.0347
21:53:39|3.0347
21:53:40|3.0366
21:53:40|3.0366
21:53:42|3.0366
21:53:43|3.037
21:53:43|3.0353
21:53:44|3.0381
21:53:46|3.0381
21:53:47|3.0359
21:53:47|3.0359
21:53:48|3.0357
21:53:50|3.0357
21:53:51|3.0357
21:53:52|3.0358
21:53:53|3.0358
21:53:54|3.0377
21:53:55|3.0359
21:53:56|3.0365
21:53:57|3.0355
21:53:58|3.0356
21:53:59|3.0336
21:54:01|3.0335
21:54:01|3.0335
21:54:03|3.035
21:54:04|3.035
21:54:05|3.0359
21:54:06|3.0337
21:54:07|3.0336
21:54:07|3.0336
21:54:10|3.0334
21:54:11|3.0334
21:54:12|3.035
21:54:13|3.0333
21:54:14|3.0333
21:54:15|3.033
21:54:16|3.035
21:54:17|3.035
21:54:18|3.0349
21:54:19|3.0349
21:54:20|3.0347
21:54:22|3.0279
21:54:23|3.0297
21:54:24|3.0277
21:54:25|3.0277
21:54:25|3.029
21:54:27|3.0278
21:54:27|3.0278
21:54:30|3.0349
21:54:30|3.0325
21:54:31|3.0311
21:54:32|3.0336
21:54:33|3.0301
21:54:34|3.0301
21:54:35|3.0306
21:54:36|3.0306
21:54:37|3.0286
21:54:38|3.0317
21:54:39|3.0286
21:54:40|3.0321
21:54:41|3.0341
21:54:42|3.0312
21:54:43|3.0312
21:54:44|3.0335
21:54:45|3.0335
21:54:46|3.0335
21:54:47|3.0321
21:54:48|3.0321
21:54:50|3.0331
21:54:51|3.034
21:54:52|3.0336
21:54:53|3.0336
21:54:54|3.0312
21:54:55|3.0321
21:54:56|3.0318
21:54:57|3.0318
21:54:58|3.0318
21:54:59|3.0318
21:55:00|3.0318
21:55:01|3.0318
21:55:03|3.0309
21:55:03|3.0313
21:55:04|3.0313
21:55:05|3.0313
21:55:06|3.0311
21:55:08|3.0319
21:55:08|3.0309
21:55:09|3.0309
21:55:10|3.0316
21:55:11|3.0335
21:55:12|3.0335
21:55:13|3.0335
21:55:15|3.0335
21:55:16|3.0338
21:55:17|3.0318
21:55:18|3.0318
21:55:19|3.0318
21:55:20|3.0318
21:55:21|3.0333
21:55:22|3.0317
21:55:23|3.0306
21:55:24|3.0306
21:55:25|3.0291
21:55:26|3.0293
21:55:27|3.0319
21:55:28|3.0319
21:55:29|3.0319
21:55:30|3.0315
21:55:31|3.0315
21:55:32|3.0315
21:55:33|3.033
21:55:34|3.0314
21:55:35|3.0314
21:55:36|3.0314
21:55:37|3.0314
21:55:38|3.0322
21:55:39|3.0338
21:55:40|3.0338
21:55:41|3.0348
21:55:42|3.036
21:55:43|3.036
21:55:44|3.0351
21:55:45|3.0359
21:55:46|3.0359
21:55:47|3.0379
21:55:48|3.0379
21:55:49|3.0381
21:55:50|3.0363
21:55:51|3.0381
21:55:52|3.0365
21:55:53|3.0365
21:55:54|3.0381
21:55:55|3.0381
21:55:56|3.0367
21:55:57|3.0361
21:55:58|3.0361
21:55:59|3.0368
21:56:01|3.0357
21:56:02|3.0378
21:56:03|3.0378
21:56:05|3.0377
21:56:06|3.0356
21:56:08|3.0329
21:56:09|3.037
21:56:10|3.037
21:56:11|3.0366
21:56:12|3.0366
21:56:14|3.0367
21:56:14|3.0399
21:56:16|3.0399
21:56:16|3.0399
21:56:17|3.0399
21:56:18|3.0399
21:56:20|3.0399
21:56:21|3.0399
21:56:21|3.0398
21:56:23|3.0398
21:56:24|3.0398
21:56:25|3.0398
21:56:26|3.0399
21:56:27|3.0399
21:56:27|3.0399
21:56:28|3.0369
21:56:29|3.0369
21:56:31|3.0369
21:56:32|3.0369
21:56:33|3.0394
21:56:34|3.0394
21:56:35|3.0394
21:56:36|3.0394
21:56:37|3.0399
21:56:38|3.0399
21:56:39|3.0371
21:56:39|3.0342
21:56:41|3.0362
21:56:41|3.0362
21:56:43|3.0362
21:56:44|3.0361
21:56:44|3.0361
21:56:46|3.0361
21:56:48|3.0352
21:56:49|3.037
21:56:49|3.037
21:56:51|3.0355
21:56:52|3.0356
21:56:53|3.0356
21:56:53|3.0355
21:56:55|3.0355
21:56:56|3.0355
21:56:56|3.0355
21:56:58|3.0369
21:56:58|3.0369
21:57:00|3.0364
21:57:00|3.0364
21:57:02|3.0356
21:57:02|3.0351
21:57:05|3.0356
21:57:05|3.0356
21:57:06|3.0356
21:57:08|3.0356
21:57:08|3.0349
21:57:10|3.0414
21:57:12|3.0426
21:57:13|3.0422
21:57:14|3.0417
21:57:15|3.0417
21:57:16|3.0421
21:57:17|3.0426
21:57:18|3.0426
21:57:19|3.0426
21:57:20|3.0426
21:57:21|3.0421
21:57:22|3.041
21:57:23|3.0431
21:57:24|3.0431
21:57:26|3.0408
21:57:26|3.0408
21:57:27|3.0411
21:57:28|3.0411
21:57:29|3.0411
21:57:30|3.0411
21:57:32|3.0414
21:57:32|3.0406
21:57:33|3.0392
21:57:34|3.0393
21:57:35|3.041
21:57:37|3.041
21:57:37|3.041
21:57:38|3.041
21:57:39|3.0414
21:57:40|3.0414
21:57:41|3.041
21:57:42|3.041
21:57:43|3.04
21:57:44|3.04
21:57:45|3.04
21:57:46|3.0415
21:57:47|3.0415
21:57:48|3.0415
21:57:49|3.0415
21:57:50|3.0415
21:57:51|3.04
21:57:52|3.0412
21:57:53|3.0412
21:57:54|3.0412
21:57:55|3.0412
21:57:56|3.0412
21:57:57|3.0415
21:57:58|3.0433
21:57:59|3.0433
21:58:00|3.0424
21:58:02|3.0424
21:58:04|3.0429
21:58:04|3.0429
21:58:05|3.0436
21:58:07|3.0426
21:58:09|3.0449
21:58:09|3.0474
21:58:11|3.0489
21:58:12|3.0468
21:58:14|3.0468
21:58:14|3.0468
21:58:15|3.0473
21:58:16|3.0484
21:58:17|3.0491
21:58:18|3.0512
21:58:19|3.0512
21:58:20|3.0512
21:58:22|3.0532
21:58:22|3.0532
21:58:24|3.053
21:58:24|3.0503
21:58:25|3.0503
21:58:26|3.0491
21:58:27|3.0514
21:58:28|3.0514
21:58:29|3.049
21:58:30|3.05
21:58:31|3.05
21:58:32|3.049
21:58:33|3.0512
21:58:34|3.0512
21:58:35|3.0512
21:58:36|3.0511
21:58:37|3.0504
21:58:38|3.0503
21:58:39|3.0503
21:58:40|3.0503
21:58:41|3.0479
21:58:42|3.049
21:58:43|3.049
21:58:44|3.0489
21:58:45|3.0489
21:58:46|3.0491
21:58:48|3.0492
21:58:48|3.0482
21:58:49|3.0488
21:58:50|3.0488
21:58:51|3.0487
21:58:52|3.0487
21:58:53|3.0469
21:58:54|3.0462
21:58:55|3.0478
21:58:56|3.0463
21:58:57|3.0448
21:58:58|3.0459
21:58:59|3.0459
21:59:00|3.0459
21:59:01|3.0459
21:59:03|3.0443
21:59:05|3.0431
21:59:05|3.0431
21:59:06|3.0431
21:59:08|3.0475
21:59:09|3.0471
21:59:10|3.0499
21:59:11|3.049
21:59:12|3.0495
21:59:14|3.0497
21:59:15|3.0497
21:59:16|3.0497
21:59:17|3.0493
21:59:18|3.0493
21:59:19|3.0493
21:59:20|3.05
21:59:21|3.0472
21:59:22|3.0526
21:59:22|3.0526
21:59:24|3.0526
21:59:25|3.0526
21:59:25|3.0487
21:59:26|3.0486
21:59:27|3.05
21:59:29|3.0486
21:59:30|3.0486
21:59:31|3.0486
21:59:32|3.0493
21:59:33|3.0493
21:59:34|3.0485
21:59:35|3.0485
21:59:36|3.0485
21:59:37|3.0485
21:59:37|3.0485
21:59:38|3.0485
21:59:40|3.0485
21:59:41|3.0485
21:59:41|3.0486
21:59:42|3.0486
21:59:44|3.0486
21:59:44|3.0486
21:59:45|3.0489
21:59:47|3.0488
21:59:47|3.0488
21:59:48|3.0488
21:59:50|3.0505
21:59:50|3.0494
21:59:51|3.0504
21:59:53|3.0503
21:59:54|3.0485
21:59:55|3.0485
21:59:56|3.0494
21:59:57|3.0494
21:59:58|3.0502
21:59:59|3.05
22:00:00|3.0478
22:00:01|3.0478
22:00:02|3.0492
22:00:04|3.0489
22:00:05|3.0399
22:00:06|3.0452
22:00:08|3.0439
22:00:08|3.0439
22:00:09|3.0432
22:00:10|3.0432
22:00:12|3.0447
22:00:13|3.0441
22:00:13|3.044
22:00:15|3.044
22:00:16|3.044
22:00:17|3.0455
22:00:17|3.0455
22:00:19|3.0431
22:00:20|3.0434
22:00:21|3.0434
22:00:22|3.0432
22:00:23|3.0432
22:00:24|3.0432
22:00:25|3.0436
22:00:26|3.0436
22:00:27|3.0444
22:00:28|3.0443
22:00:29|3.0443
22:00:30|3.0443
22:00:31|3.0443
22:00:32|3.0443
22:00:33|3.0435
22:00:34|3.0435
22:00:35|3.046
22:00:36|3.0418
22:00:37|3.0418
22:00:38|3.0418
22:00:39|3.0428
22:00:40|3.0428
22:00:41|3.0436
22:00:42|3.0436
22:00:43|3.0436
22:00:44|3.0423
22:00:45|3.0417
22:00:46|3.0444
22:00:47|3.0444
22:00:48|3.0451
22:00:49|3.0451
22:00:50|3.0435
22:00:51|3.0435
22:00:52|3.0435
22:00:53|3.0441
22:00:54|3.0429
22:00:55|3.0406
22:00:56|3.0406
22:00:57|3.0428
22:00:58|3.0409
22:00:59|3.0409
22:01:00|3.0474
22:01:01|3.0474
22:01:02|3.0413
22:01:03|3.0399
22:01:04|3.0394
22:01:05|3.0398
22:01:06|3.0398
22:01:08|3.0367
22:01:09|3.039
22:01:10|3.0383
22:01:12|3.0388
22:01:13|3.0367
22:01:15|3.0367
22:01:16|3.0367
22:01:17|3.0381
22:01:18|3.0381
22:01:19|3.0358
22:01:20|3.0366
22:01:22|3.0363
22:01:23|3.0363
22:01:24|3.0343
22:01:24|3.0325
22:01:26|3.0339
22:01:27|3.0325
22:01:28|3.0323
22:01:29|3.0323
22:01:30|3.0324
22:01:32|3.0324
22:01:33|3.0323
22:01:33|3.0334
22:01:35|3.0334
22:01:36|3.0334
22:01:37|3.0332
22:01:37|3.0331
22:01:38|3.033
22:01:39|3.033
22:01:40|3.033
22:01:41|3.0321
22:01:42|3.032
22:01:43|3.0319
22:01:44|3.0319
22:01:45|3.0319
22:01:46|3.0317
22:01:48|3.0317
22:01:48|3.032
22:01:49|3.032
22:01:51|3.032
22:01:52|3.032
22:01:53|3.032
22:01:54|3.032
22:01:54|3.032
22:01:56|3.0318
22:01:56|3.032
22:01:57|3.0336
22:01:58|3.0336
22:01:59|3.0336
22:02:00|3.036
22:02:02|3.0325
22:02:02|3.0325
22:02:04|3.0325
22:02:05|3.0337
22:02:06|3.0337
22:02:07|3.0338
22:02:09|3.0338
22:02:10|3.0338
22:02:11|3.0338
22:02:13|3.0353
22:02:13|3.0388
22:02:15|3.0387
22:02:16|3.0365
22:02:18|3.0365
22:02:18|3.0382
22:02:19|3.0382
22:02:21|3.0382
22:02:22|3.0357
22:02:23|3.0357
22:02:24|3.0357
22:02:25|3.0334
22:02:26|3.0353
22:02:27|3.033
22:02:28|3.032
22:02:29|3.0428
22:02:30|3.0456
22:02:31|3.0468
22:02:32|3.0456
22:02:33|3.0456
22:02:34|3.0457
22:02:35|3.0457
22:02:36|3.0474
22:02:37|3.0464
22:02:38|3.0464
22:02:39|3.0464
22:02:40|3.0445
22:02:41|3.0445
22:02:42|3.0445
22:02:43|3.044
22:02:44|3.044
22:02:45|3.044
22:02:46|3.044
22:02:47|3.0449
22:02:48|3.0447
22:02:49|3.0441
22:02:50|3.0455
22:02:51|3.0447
22:02:52|3.0434
22:02:53|3.0434
22:02:54|3.0434
22:02:55|3.0444
22:02:56|3.0444
22:02:57|3.0447
22:02:58|3.0447
22:02:59|3.0455
22:03:01|3.044
22:03:01|3.045
22:03:03|3.045
22:03:04|3.045
22:03:05|3.0455
22:03:07|3.0449
22:03:07|3.0449
22:03:09|3.0468
22:03:10|3.0469
22:03:11|3.0451
22:03:12|3.0452
22:03:13|3.0452
22:03:14|3.0453
22:03:16|3.0457
22:03:16|3.0462
22:03:17|3.0463
22:03:19|3.0454
22:03:20|3.0454
22:03:21|3.0466
22:03:22|3.0466
22:03:23|3.0449
22:03:25|3.0462
22:03:26|3.0462
22:03:26|3.0463
22:03:27|3.0451
22:03:29|3.0451
22:03:30|3.0451
22:03:30|3.0445
22:03:31|3.0424
22:03:33|3.0424
22:03:34|3.0424
22:03:35|3.0424
22:03:36|3.0466
22:03:37|3.0466
22:03:38|3.0454
22:03:39|3.047
22:03:39|3.047
22:03:41|3.0468
22:03:41|3.0469
22:03:43|3.0458
22:03:43|3.0458
22:03:44|3.0458
22:03:45|3.047
22:03:47|3.0476
22:03:47|3.0466
22:03:48|3.0466
22:03:50|3.0466
22:03:50|3.0472
22:03:52|3.0472
22:03:52|3.0459
22:03:54|3.0459
22:03:54|3.0466
22:03:55|3.047
22:03:56|3.047
22:03:57|3.0489
22:03:59|3.0489
22:03:59|3.0472
22:04:01|3.0472
22:04:02|3.0476
22:04:03|3.0494
22:04:04|3.0478
22:04:06|3.0479
22:04:06|3.0465
22:04:08|3.0478
22:04:09|3.0478
22:04:10|3.0478
22:04:11|3.0483
22:04:12|3.0483
22:04:13|3.0483
22:04:15|3.0495
22:04:16|3.0468
22:04:18|3.0458
22:04:18|3.0458
22:04:19|3.0458
22:04:20|3.0483
22:04:21|3.0461
22:04:22|3.0483
22:04:23|3.0483
22:04:25|3.0481
22:04:25|3.0481
22:04:26|3.0481
22:04:27|3.0471
22:04:28|3.0483
22:04:29|3.0483
22:04:30|3.0481
22:04:32|3.0481
22:04:32|3.0481
22:04:33|3.0481
22:04:34|3.0481
22:04:35|3.0481
22:04:36|3.0481
22:04:37|3.0481
22:04:38|3.0481
22:04:39|3.0464
22:04:40|3.0481
22:04:41|3.0483
22:04:42|3.0483
22:04:43|3.0483
22:04:44|3.0459
22:04:45|3.0464
22:04:46|3.0456
22:04:47|3.044
22:04:48|3.044
22:04:49|3.0461
22:04:50|3.0469
22:04:51|3.0469
22:04:52|3.0469
22:04:53|3.0472
22:04:54|3.0472
22:04:55|3.0472
22:04:57|3.0472
22:04:58|3.0472
22:04:59|3.0472
22:05:00|3.0472
22:05:01|3.048
22:05:02|3.0459
22:05:04|3.0467
22:05:04|3.0467
22:05:06|3.0467
22:05:06|3.0456
22:05:07|3.0456
22:05:09|3.0456
22:05:10|3.0456
22:05:12|3.0418
22:05:12|3.0418
22:05:14|3.0438
22:05:15|3.0438
22:05:16|3.0438
22:05:17|3.0432
22:05:18|3.043
22:05:19|3.0427
22:05:20|3.0426
22:05:21|3.0407
22:05:23|3.0414
22:05:24|3.0404
22:05:25|3.0404
22:05:26|3.0404
22:05:27|3.0404
22:05:28|3.0404
22:05:29|3.0404
22:05:30|3.0414
22:05:31|3.0414
22:05:32|3.0414
22:05:33|3.0414
22:05:34|3.0414
22:05:35|3.0414
22:05:36|3.0429
22:05:37|3.0429
22:05:38|3.0417
22:05:39|3.0417
22:05:40|3.0417
22:05:41|3.0417
22:05:42|3.0449
22:05:43|3.0454
22:05:44|3.0454
22:05:45|3.0454
22:05:46|3.0439
22:05:47|3.0439
22:05:48|3.0448
22:05:49|3.0448
22:05:50|3.0429
22:05:51|3.0429
22:05:52|3.0429
22:05:53|3.0429
22:05:55|3.0442
22:05:55|3.0425
22:05:56|3.0424
22:05:58|3.0424
22:05:58|3.0424
22:06:00|3.0424
22:06:01|3.0424
22:06:01|3.0415
22:06:02|3.0415
22:06:04|3.0415
22:06:05|3.0415
22:06:06|3.0433
22:06:07|3.0451
22:06:08|3.0418
22:06:10|3.0411
22:06:11|3.0435
22:06:12|3.0435
22:06:13|3.0435
22:06:14|3.0434
22:06:15|3.0434
22:06:16|3.0434
22:06:17|3.0434
22:06:18|3.0434
22:06:19|3.0434
22:06:20|3.0434
22:06:22|3.0434
22:06:22|3.0434
22:06:23|3.0434
22:06:25|3.042
22:06:25|3.0418
22:06:26|3.0418
22:06:27|3.0418
22:06:28|3.0418
22:06:29|3.0418
22:06:30|3.0433
22:06:31|3.0435
22:06:33|3.0432
22:06:34|3.0449
22:06:35|3.0449
22:06:36|3.0449
22:06:37|3.0449
22:06:38|3.0449
22:06:39|3.0436
22:06:40|3.0436
22:06:41|3.0436
22:06:42|3.0436
22:06:43|3.0436
22:06:44|3.0448
22:06:45|3.0448
22:06:46|3.0448
22:06:47|3.0443
22:06:48|3.042
22:06:49|3.042
22:06:50|3.042
22:06:51|3.0455
22:06:52|3.0455
22:06:53|3.0454
22:06:54|3.0452
22:06:55|3.0452
22:06:56|3.0452
22:06:57|3.0453
22:06:58|3.0454
22:06:59|3.0445
22:07:01|3.0439
22:07:01|3.0439
22:07:02|3.0432
22:07:03|3.0432
22:07:05|3.0432
22:07:07|3.043
22:07:08|3.0431
22:07:09|3.0431
22:07:10|3.0431
22:07:11|3.0431
22:07:12|3.0445
22:07:13|3.0445
22:07:14|3.0445
22:07:15|3.0434
22:07:16|3.0434
22:07:17|3.0432
22:07:18|3.0432
22:07:20|3.0434
22:07:21|3.0399
22:07:22|3.0383
22:07:23|3.0383
22:07:25|3.0383
22:07:26|3.037
22:07:27|3.0378
22:07:28|3.0381
22:07:29|3.039
22:07:30|3.039
22:07:31|3.039
22:07:32|3.0433
22:07:33|3.0459
22:07:34|3.0459
22:07:35|3.0457
22:07:36|3.0466
22:07:37|3.0447
22:07:38|3.0438
22:07:39|3.0438
22:07:40|3.0466
22:07:41|3.0466
22:07:43|3.046
22:07:43|3.046
22:07:45|3.046
22:07:45|3.0465
22:07:47|3.046
22:07:47|3.046
22:07:48|3.0452
22:07:50|3.0456
22:07:51|3.0456
22:07:52|3.0406
22:07:52|3.0397
22:07:54|3.0397
22:07:56|3.0397
22:07:56|3.0413
22:07:57|3.0407
22:07:58|3.0412
22:07:59|3.0415
22:08:00|3.0397
22:08:01|3.0481
22:08:02|3.0483
22:08:03|3.0467
22:08:04|3.0458
22:08:06|3.046
22:08:07|3.0458
22:08:08|3.0472
22:08:10|3.0458
22:08:11|3.0458
22:08:13|3.0458
22:08:14|3.045
22:08:15|3.045
22:08:16|3.0451
22:08:17|3.0451
22:08:19|3.0455
22:08:20|3.0455
22:08:21|3.0459
22:08:22|3.0452
22:08:23|3.045
22:08:24|3.0451
22:08:25|3.0463
22:08:26|3.0458
22:08:27|3.0456
22:08:28|3.0456
22:08:29|3.045
22:08:30|3.045
22:08:31|3.045
22:08:32|3.045
22:08:33|3.045
22:08:34|3.0455
22:08:35|3.045
22:08:36|3.045
22:08:37|3.045
22:08:38|3.045
22:08:39|3.045
22:08:40|3.0457
22:08:41|3.0436
22:08:42|3.0436
22:08:43|3.0424
22:08:44|3.0424
22:08:45|3.0409
22:08:46|3.0409
22:08:47|3.0468
22:08:48|3.0468
22:08:49|3.0468
22:08:50|3.0468
22:08:52|3.0454
22:08:52|3.0454
22:08:53|3.0454
22:08:54|3.0455
22:08:55|3.0467
22:08:56|3.0467
22:08:57|3.0468
22:08:58|3.0468
22:08:59|3.0478
22:09:00|3.0479
22:09:01|3.0479
22:09:03|3.0479
22:09:03|3.0479
22:09:04|3.0465
22:09:05|3.0436
22:09:07|3.0441
22:09:09|3.0441
22:09:09|3.0457
22:09:10|3.0457
22:09:12|3.0457
22:09:13|3.0461
22:09:13|3.0449
22:09:15|3.0449
22:09:16|3.0449
22:09:17|3.0449
22:09:18|3.0449
22:09:19|3.0469
22:09:20|3.0469
22:09:21|3.0469
22:09:23|3.0466
22:09:24|3.0452
22:09:24|3.0475
22:09:26|3.0475
22:09:26|3.0475
22:09:27|3.0475
22:09:28|3.0452
22:09:29|3.0452
22:09:30|3.0452
22:09:31|3.0473
22:09:32|3.0473
22:09:34|3.0473
22:09:34|3.0473
22:09:35|3.0473
22:09:37|3.0478
22:09:38|3.0479
22:09:39|3.0479
22:09:40|3.0479
22:09:41|3.0477
22:09:42|3.0477
22:09:43|3.0477
22:09:44|3.0477
22:09:45|3.0477
22:09:46|3.0476
22:09:47|3.046
22:09:48|3.046
22:09:49|3.0475
22:09:50|3.0475
22:09:51|3.0475
22:09:52|3.0475
22:09:53|3.0476
22:09:54|3.046
22:09:55|3.0459
22:09:57|3.0451
22:09:57|3.0459
22:09:58|3.0451
22:09:59|3.0451
22:10:00|3.046
22:10:01|3.046
22:10:03|3.046
22:10:03|3.046
22:10:04|3.048
22:10:06|3.0473
22:10:07|3.0472
22:10:07|3.0472
22:10:09|3.0472
22:10:10|3.0483
22:10:11|3.0483
22:10:12|3.0469
22:10:13|3.0497
22:10:14|3.0477
22:10:16|3.0477
22:10:16|3.0462
22:10:17|3.0473
22:10:18|3.0453
22:10:19|3.0453
22:10:21|3.0453
22:10:22|3.0453
22:10:22|3.0453
22:10:23|3.0453
22:10:24|3.0471
22:10:25|3.0477
22:10:26|3.0477
22:10:27|3.0477
22:10:28|3.0477
22:10:29|3.0458
22:10:30|3.0458
22:10:31|3.0458
22:10:32|3.0458
22:10:33|3.0477
22:10:34|3.0463
22:10:35|3.0463
22:10:36|3.0489
22:10:37|3.0489
22:10:38|3.0489
22:10:39|3.0487
22:10:41|3.0487
22:10:41|3.0487
22:10:42|3.0467
22:10:43|3.0464
22:10:44|3.0464
22:10:45|3.048
22:10:46|3.0489
22:10:47|3.0489
22:10:48|3.0489
22:10:49|3.0489
22:10:50|3.0489
22:10:51|3.0489
22:10:52|3.0529
22:10:53|3.0555
22:10:54|3.0548
22:10:55|3.0545
22:10:56|3.0544
22:10:57|3.0547
22:10:58|3.0538
22:10:59|3.0538
22:11:00|3.0543
22:11:01|3.0565
22:11:02|3.0566
22:11:03|3.0566
22:11:04|3.0544
22:11:06|3.0544
22:11:06|3.0579
22:11:07|3.0574
22:11:09|3.0558
22:11:10|3.0577
22:11:12|3.0556
22:11:13|3.0556
22:11:14|3.0584
22:11:16|3.0573
22:11:16|3.0573
22:11:18|3.0592
22:11:19|3.0594
22:11:20|3.0596
22:11:22|3.0663
22:11:23|3.0657
22:11:23|3.0631
22:11:25|3.0636
22:11:26|3.0662
22:11:27|3.0637
22:11:28|3.0634
22:11:29|3.0629
22:11:30|3.0623
22:11:31|3.0635
22:11:32|3.0642
22:11:33|3.0642
22:11:34|3.0642
22:11:36|3.0642
22:11:36|3.0642
22:11:37|3.0623
22:11:38|3.0649
22:11:39|3.0642
22:11:40|3.0642
22:11:41|3.0685
22:11:42|3.0685
22:11:43|3.0648
22:11:44|3.065
22:11:45|3.065
22:11:46|3.0678
22:11:47|3.0678
22:11:48|3.0679
22:11:49|3.0671
22:11:50|3.0671
22:11:51|3.0689
22:11:52|3.0661
22:11:54|3.0667
22:11:54|3.0667
22:11:55|3.0668
22:11:56|3.0662
22:11:57|3.0642
22:11:58|3.0642
22:11:59|3.0638
22:12:00|3.0638
22:12:01|3.0639
22:12:02|3.0629
22:12:04|3.0638
22:12:04|3.0638
22:12:06|3.0639
22:12:06|3.0614
22:12:07|3.063
22:12:09|3.0627
22:12:10|3.0597
22:12:11|3.0597
22:12:12|3.0597
22:12:13|3.0613
22:12:15|3.061
22:12:16|3.0611
22:12:17|3.0608
22:12:18|3.06
22:12:20|3.06
22:12:21|3.0582
22:12:22|3.0553
22:12:22|3.0553
22:12:24|3.0517
22:12:26|3.0517
22:12:26|3.0533
22:12:27|3.0533
22:12:29|3.0533
22:12:30|3.0546
22:12:30|3.0546
22:12:31|3.0596
22:12:32|3.0596
22:12:33|3.0596
22:12:34|3.0596
22:12:35|3.0536
22:12:37|3.0533
22:12:38|3.0533
22:12:39|3.0544
22:12:39|3.0548
22:12:40|3.0548
22:12:41|3.0538
22:12:43|3.0572
22:12:43|3.0569
22:12:44|3.0569
22:12:45|3.0569
22:12:46|3.0569
22:12:48|3.0569
22:12:48|3.0567
22:12:49|3.0566
22:12:50|3.0592
22:12:51|3.0566
22:12:53|3.0566
22:12:54|3.0588
22:12:55|3.0573
22:12:55|3.0572
22:12:56|3.0572
22:12:57|3.0572
22:12:58|3.0585
22:13:00|3.0585
22:13:00|3.0585
22:13:01|3.0585
22:13:02|3.0592
22:13:03|3.0587
22:13:04|3.0587
22:13:06|3.0568
22:13:06|3.0588
22:13:07|3.0569
22:13:08|3.0569
22:13:10|3.0569
22:13:10|3.0555
22:13:12|3.0555
22:13:14|3.0543
22:13:14|3.0564
22:13:16|3.0561
22:13:18|3.0561
22:13:19|3.0561
22:13:20|3.0561
22:13:21|3.0561
22:13:22|3.0561
22:13:23|3.0561
22:13:24|3.0536
22:13:25|3.0536
22:13:26|3.0537
22:13:27|3.056
22:13:29|3.0537
22:13:30|3.0551
22:13:31|3.055
22:13:31|3.055
22:13:33|3.0545
22:13:34|3.0545
22:13:35|3.0533
22:13:36|3.0533
22:13:37|3.0535
22:13:38|3.0535
22:13:39|3.0523
22:13:40|3.0523
22:13:40|3.0519
22:13:42|3.05
22:13:44|3.0493
22:13:44|3.0491
22:13:45|3.0478
22:13:46|3.0483
22:13:48|3.0483
22:13:48|3.0483
22:13:50|3.0479
22:13:51|3.0479
22:13:52|3.0489
22:13:53|3.0489
22:13:54|3.048
22:13:55|3.0479
22:13:56|3.0471
22:13:57|3.0478
22:13:58|3.0476
22:13:59|3.0476
22:14:00|3.0476
22:14:00|3.0461
22:14:01|3.0448
22:14:03|3.0448
22:14:04|3.045
22:14:05|3.0458
22:14:06|3.0458
22:14:08|3.0435
22:14:08|3.0433
22:14:09|3.0434
22:14:10|3.0434
22:14:12|3.0437
22:14:14|3.0437
22:14:15|3.0437
22:14:17|3.0428
22:14:17|3.0418
22:14:19|3.0418
22:14:20|3.0415
22:14:22|3.04
22:14:23|3.0395
22:14:24|3.0412
22:14:25|3.0412
22:14:25|3.0412
22:14:27|3.0412
22:14:28|3.0413
22:14:29|3.0403
22:14:30|3.0403
22:14:31|3.0403
22:14:31|3.0404
22:14:34|3.0404
22:14:34|3.0412
22:14:35|3.0375
22:14:36|3.0375
22:14:37|3.0378
22:14:38|3.0395
22:14:39|3.0395
22:14:40|3.0378
22:14:41|3.0389
22:14:42|3.0378
22:14:43|3.0373
22:14:44|3.0373
22:14:45|3.0388
22:14:47|3.0374
22:14:47|3.0387
22:14:48|3.0373
22:14:49|3.0374
22:14:50|3.0373
22:14:51|3.0387
22:14:52|3.037
22:14:53|3.0395
22:14:54|3.0395
22:14:55|3.0373
22:14:56|3.0372
22:14:57|3.0372
22:14:58|3.0371
22:14:59|3.0371
22:15:00|3.0395
22:15:01|3.0382
22:15:02|3.0382
22:15:03|3.0382
22:15:04|3.0427
22:15:05|3.0412
22:15:06|3.0436
22:15:07|3.041
22:15:08|3.041
22:15:09|3.041
22:15:10|3.041
22:15:11|3.0414
22:15:12|3.0414
22:15:14|3.0438
22:15:16|3.0438
22:15:17|3.0476
22:15:18|3.048
22:15:20|3.048
22:15:20|3.048
22:15:22|3.0457
22:15:23|3.0457
22:15:24|3.0457
22:15:25|3.0456
22:15:26|3.0456
22:15:27|3.0456
22:15:28|3.0456
22:15:29|3.0477
22:15:30|3.0452
22:15:31|3.0452
22:15:32|3.0457
22:15:33|3.0457
22:15:34|3.0478
22:15:35|3.0478
22:15:36|3.0459
22:15:37|3.0453
22:15:38|3.0453
22:15:39|3.0468
22:15:41|3.0462
22:15:42|3.046
22:15:43|3.046
22:15:43|3.046
22:15:44|3.046
22:15:46|3.0453
22:15:46|3.0453
22:15:47|3.0453
22:15:49|3.0453
22:15:50|3.0453
22:15:51|3.0416
22:15:52|3.0416
22:15:53|3.0432
22:15:54|3.0432
22:15:55|3.0432
22:15:56|3.0434
22:15:57|3.044
22:15:58|3.0442
22:15:59|3.0442
22:16:00|3.0442
22:16:01|3.0442
22:16:02|3.0442
22:16:03|3.0423
22:16:04|3.0423
22:16:05|3.0467
22:16:06|3.0441
22:16:07|3.0413
22:16:08|3.0416
22:16:09|3.0416
22:16:10|3.0431
22:16:11|3.0431
22:16:12|3.0406
22:16:14|3.0413
22:16:14|3.0413
22:16:16|3.0407
22:16:17|3.0408
22:16:18|3.0408
22:16:19|3.0399
22:16:20|3.0399
22:16:21|3.04
22:16:22|3.0399
22:16:23|3.0399
22:16:24|3.0399
22:16:25|3.0399
22:16:26|3.0399
22:16:27|3.0398
22:16:28|3.0398
22:16:29|3.0408
22:16:30|3.0408
22:16:31|3.0408
22:16:32|3.0408
22:16:33|3.0404
22:16:34|3.0404
22:16:35|3.0404
22:16:36|3.0404
22:16:37|3.0404
22:16:38|3.0398
22:16:39|3.0398
22:16:40|3.0408
22:16:41|3.0408
22:16:42|3.0416
22:16:43|3.0416
22:16:44|3.0398
22:16:46|3.0414
22:16:47|3.0408
22:16:47|3.0418
22:16:49|3.0418
22:16:50|3.0418
22:16:51|3.0418
22:16:51|3.0418
22:16:53|3.0418
22:16:53|3.0423
22:16:54|3.0423
22:16:55|3.0404
22:16:57|3.0404
22:16:58|3.0404
22:16:58|3.0419
22:16:59|3.0418
22:17:00|3.0418
22:17:01|3.0419
22:17:03|3.04
22:17:04|3.04
22:17:05|3.0395
22:17:05|3.0409
22:17:06|3.0409
22:17:07|3.0386
22:17:08|3.038
22:17:09|3.038
22:17:11|3.0373
22:17:12|3.0384
22:17:12|3.0383
22:17:14|3.0373
22:17:15|3.037
22:17:17|3.0362
22:17:18|3.0318
22:17:19|3.034
22:17:21|3.032
22:17:21|3.0349
22:17:23|3.0365
22:17:24|3.0363
22:17:25|3.0359
22:17:26|3.0337
22:17:27|3.0301
22:17:28|3.0287
22:17:29|3.0273
22:17:30|3.0249
22:17:31|3.0224
22:17:32|3.0222
22:17:33|3.0222
22:17:34|3.0222
22:17:36|3.0257
22:17:36|3.0257
22:17:37|3.0251
22:17:39|3.025
22:17:40|3.0249
22:17:40|3.0249
22:17:41|3.0251
22:17:42|3.0258
22:17:43|3.0241
22:17:44|3.0253
22:17:45|3.0253
22:17:46|3.0253
22:17:47|3.0253
22:17:48|3.0286
22:17:49|3.0268
22:17:50|3.0289
22:17:51|3.0296
22:17:52|3.0293
22:17:53|3.03
22:17:54|3.0299
22:17:55|3.03
22:17:56|3.0283
22:17:58|3.0283
22:17:59|3.0286
22:18:00|3.0295
22:18:01|3.0296
22:18:03|3.0237
22:18:03|3.0256
22:18:04|3.0256
22:18:05|3.0225
22:18:07|3.0254
22:18:08|3.0254
22:18:08|3.0254
22:18:09|3.0254
22:18:10|3.0231
22:18:11|3.0232
22:18:12|3.0242
22:18:13|3.0242
22:18:15|3.0228
22:18:16|3.0261
22:18:18|3.0273
22:18:19|3.0273
22:18:20|3.0273
22:18:21|3.0261
22:18:22|3.0261
22:18:23|3.0261
22:18:24|3.0261
22:18:25|3.0261
22:18:26|3.0235
22:18:28|3.0235
22:18:29|3.0246
22:18:30|3.0274
22:18:30|3.0265
22:18:32|3.0262
22:18:32|3.0265
22:18:34|3.025
22:18:35|3.0268
22:18:36|3.025
22:18:37|3.025
22:18:39|3.0243
22:18:40|3.0243
22:18:40|3.0235
22:18:41|3.0254
22:18:43|3.0252
22:18:44|3.0252
22:18:45|3.0224
22:18:46|3.0247
22:18:48|3.0242
22:18:48|3.0223
22:18:49|3.0232
22:18:50|3.0224
22:18:51|3.0236
22:18:52|3.0228
22:18:53|3.0225
22:18:54|3.0223
22:18:55|3.0215
22:18:56|3.0215
22:18:58|3.0233
22:18:58|3.0251
22:18:59|3.0241
22:19:00|3.0265
22:19:01|3.0265
22:19:02|3.028
22:19:03|3.0276
22:19:04|3.0276
22:19:05|3.0287
22:19:06|3.0276
22:19:08|3.0255
22:19:09|3.0257
22:19:09|3.0259
22:19:10|3.0257
22:19:11|3.0259
22:19:13|3.0259
22:19:13|3.0259
22:19:14|3.0276
22:19:16|3.027
22:19:18|3.0246
22:19:19|3.0269
22:19:21|3.0269
22:19:22|3.0269
22:19:23|3.0285
22:19:23|3.0285
22:19:25|3.0285
22:19:26|3.0284
22:19:27|3.0284
22:19:27|3.0285
22:19:28|3.0287
22:19:30|3.0287
22:19:30|3.027
22:19:32|3.027
22:19:32|3.0285
22:19:34|3.0285
22:19:35|3.0285
22:19:36|3.0285
22:19:37|3.0263
22:19:37|3.0262
22:19:39|3.0259
22:19:40|3.0255
22:19:41|3.0255
22:19:42|3.0255
22:19:43|3.0258
22:19:44|3.0258
22:19:45|3.0258
22:19:46|3.025
22:19:46|3.0255
22:19:48|3.0255
22:19:48|3.0258
22:19:50|3.0273
22:19:51|3.0273
22:19:52|3.0256
22:19:53|3.0256
22:19:54|3.0256
22:19:55|3.0274
22:19:56|3.0274
22:19:57|3.0274
22:19:58|3.0274
22:19:59|3.0274
22:20:00|3.0274
22:20:01|3.0274
22:20:02|3.0286
22:20:03|3.0286
22:20:04|3.0268
22:20:05|3.0268
22:20:07|3.0288
22:20:08|3.0299
22:20:09|3.0299
22:20:10|3.0299
22:20:11|3.0296
22:20:12|3.0296
22:20:13|3.0296
22:20:14|3.03
22:20:15|3.0277
22:20:16|3.0277
22:20:18|3.0277
22:20:18|3.0287
22:20:20|3.0299
22:20:20|3.0278
22:20:22|3.0277
22:20:24|3.0275
22:20:25|3.0275
22:20:25|3.0275
22:20:27|3.0275
22:20:28|3.0275
22:20:29|3.0275
22:20:30|3.0275
22:20:31|3.0275
22:20:32|3.0267
22:20:34|3.0265
22:20:35|3.0265
22:20:35|3.0265
22:20:36|3.0249
22:20:38|3.0249
22:20:39|3.0271
22:20:40|3.0275
22:20:41|3.0276
22:20:42|3.0276
22:20:43|3.0276
22:20:44|3.0277
22:20:45|3.0277
22:20:46|3.0263
22:20:47|3.0263
22:20:48|3.0263
22:20:49|3.0267
22:20:50|3.0267
22:20:51|3.0267
22:20:52|3.024
22:20:53|3.024
22:20:54|3.0228
22:20:55|3.0223
22:20:56|3.027
22:20:57|3.027
22:20:58|3.027
22:20:59|3.0232
22:21:00|3.0232
22:21:01|3.0255
22:21:02|3.0255
22:21:03|3.0253
22:21:04|3.0253
22:21:05|3.0253
22:21:07|3.0253
22:21:07|3.0252
22:21:09|3.0252
22:21:10|3.0252
22:21:11|3.0252
22:21:12|3.0228
22:21:13|3.0246
22:21:14|3.0224
22:21:14|3.0246
22:21:15|3.0239
22:21:17|3.0225
22:21:18|3.0276
22:21:19|3.0274
22:21:21|3.0276
22:21:22|3.0276
22:21:22|3.0287
22:21:24|3.0275
22:21:25|3.0287
22:21:26|3.0287
22:21:27|3.0287
22:21:28|3.0287
22:21:29|3.0272
22:21:30|3.0272
22:21:31|3.0272
22:21:32|3.025
22:21:33|3.0287
22:21:33|3.0287
22:21:35|3.0287
22:21:36|3.0286
22:21:37|3.0252
22:21:38|3.0284
22:21:38|3.0284
22:21:41|3.0284
22:21:41|3.0284
22:21:42|3.0287
22:21:43|3.0264
22:21:44|3.0264
22:21:45|3.0264
22:21:46|3.0287
22:21:47|3.0287
22:21:49|3.0312
22:21:49|3.0312
22:21:51|3.0312
22:21:51|3.0304
22:21:53|3.0293
22:21:53|3.0309
22:21:54|3.0309
22:21:55|3.0309
22:21:56|3.0294
22:21:57|3.0294
22:21:58|3.0312
22:22:00|3.0312
22:22:00|3.0312
22:22:01|3.0312
22:22:02|3.031
22:22:03|3.0311
22:22:04|3.0311
22:22:05|3.0311
22:22:07|3.0311
22:22:08|3.0309
22:22:09|3.0309
22:22:10|3.0288
22:22:11|3.0288
22:22:12|3.0288
22:22:13|3.0288
22:22:14|3.0288
22:22:15|3.0288
22:22:16|3.0288
22:22:17|3.0288
22:22:18|3.0288
22:22:19|3.0288
22:22:21|3.0312
22:22:22|3.0303
22:22:24|3.0312
22:22:24|3.03
22:22:25|3.0283
22:22:27|3.0283
22:22:28|3.0298
22:22:29|3.0301
22:22:30|3.0288
22:22:31|3.0288
22:22:32|3.0296
22:22:33|3.0296
22:22:34|3.0287
22:22:35|3.0296
22:22:36|3.0296
22:22:37|3.0296
22:22:38|3.0289
22:22:39|3.0289
22:22:40|3.0289
22:22:41|3.0289
22:22:42|3.0289
22:22:43|3.0289
22:22:44|3.0295
22:22:45|3.027
22:22:46|3.0267
22:22:47|3.0249
22:22:49|3.0267
22:22:50|3.0267
22:22:50|3.0257
22:22:51|3.0257
22:22:52|3.0257
22:22:53|3.0257
22:22:54|3.0257
22:22:56|3.0249
22:22:57|3.025
22:22:57|3.025
22:22:59|3.0249
22:23:00|3.0241
22:23:01|3.0225
22:23:01|3.0231
22:23:03|3.0231
22:23:04|3.0231
22:23:05|3.0246
22:23:06|3.0197
22:23:07|3.02
22:23:08|3.0195
22:23:09|3.017
22:23:10|3.02
22:23:11|3.0196
22:23:12|3.0173
22:23:13|3.0173
22:23:14|3.0173
22:23:15|3.0176
22:23:16|3.0176
22:23:17|3.0176
22:23:18|3.0182
22:23:19|3.0182
22:23:21|3.0199
22:23:22|3.0184
22:23:24|3.02
22:23:25|3.02
22:23:26|3.0215
22:23:27|3.0226
22:23:28|3.0226
22:23:29|3.0226
22:23:30|3.0226
22:23:31|3.0226
22:23:32|3.0215
22:23:33|3.0215
22:23:34|3.021
22:23:35|3.0217
22:23:36|3.0217
22:23:38|3.0204
22:23:39|3.0204
22:23:40|3.0183
22:23:41|3.0202
22:23:42|3.0183
22:23:43|3.02
22:23:44|3.02
22:23:45|3.0166
22:23:46|3.0197
22:23:47|3.0182
22:23:48|3.0165
22:23:49|3.0164
22:23:50|3.0162
22:23:51|3.0172
22:23:52|3.0172
22:23:53|3.0173
22:23:54|3.0173
22:23:55|3.0173
22:23:56|3.0173
22:23:58|3.0183
22:23:58|3.0173
22:23:59|3.0173
22:24:00|3.0173
22:24:01|3.0191
22:24:02|3.0189
22:24:03|3.0189
22:24:04|3.0174
22:24:05|3.0175
22:24:07|3.0175
22:24:08|3.0175
22:24:09|3.0171
22:24:09|3.0172
22:24:10|3.0172
22:24:11|3.0188
22:24:12|3.0175
22:24:13|3.0189
22:24:14|3.0189
22:24:15|3.0189
22:24:16|3.0189
22:24:17|3.0181
22:24:18|3.0181
22:24:19|3.0181
22:24:20|3.018
22:24:21|3.018
22:24:22|3.0188
22:24:24|3.0188
22:24:25|3.0189
22:24:26|3.0199
22:24:27|3.0199
22:24:28|3.0199
22:24:29|3.0199
22:24:30|3.0202
22:24:31|3.0202
22:24:33|3.0202
22:24:34|3.0203
22:24:35|3.0203
22:24:36|3.0203
22:24:37|3.0203
22:24:38|3.0211
22:24:38|3.0195
22:24:40|3.0194
22:24:40|3.0205
22:24:42|3.0205
22:24:43|3.0205
22:24:45|3.0203
22:24:45|3.0203
22:24:46|3.023
22:24:47|3.0243
22:24:48|3.0262
22:24:49|3.0268
22:24:50|3.0268
22:24:51|3.027
22:24:52|3.0263
22:24:53|3.0263
22:24:54|3.0265
22:24:55|3.0265
22:24:56|3.0265
22:24:57|3.0265
22:24:58|3.0265
22:24:59|3.0265
22:25:00|3.0265
22:25:01|3.0265
22:25:02|3.0265
22:25:04|3.0268
22:25:04|3.0268
22:25:05|3.0268
22:25:07|3.0268
22:25:07|3.0268
22:25:08|3.0265
22:25:09|3.0277
22:25:10|3.0265
22:25:11|3.0266
22:25:12|3.0266
22:25:13|3.0266
22:25:14|3.0274
22:25:15|3.0274
22:25:16|3.0274
22:25:17|3.0274
22:25:18|3.0274
22:25:19|3.0274
22:25:21|3.0274
22:25:23|3.0265
22:25:24|3.0265
22:25:26|3.0271
22:25:27|3.0273
22:25:27|3.0273
22:25:29|3.0273
22:25:29|3.028
22:25:30|3.0282
22:25:32|3.0282
22:25:33|3.0273
22:25:34|3.0273
22:25:35|3.0273
22:25:36|3.029
22:25:36|3.029
22:25:38|3.0294
22:25:39|3.0312
22:25:40|3.0319
22:25:41|3.0319
22:25:42|3.0313
22:25:43|3.0322
22:25:44|3.0322
22:25:45|3.0315
22:25:47|3.0314
22:25:48|3.0314
22:25:48|3.0316
22:25:49|3.0321
22:25:50|3.0319
22:25:52|3.0321
22:25:53|3.0322
22:25:54|3.0322
22:25:55|3.0322
22:25:56|3.0328
22:25:57|3.0328
22:25:58|3.0379
22:25:59|3.0354
22:26:00|3.0364
22:26:01|3.0366
22:26:02|3.0367
22:26:03|3.0382
22:26:04|3.0385
22:26:05|3.0385
22:26:06|3.0387
22:26:07|3.0387
22:26:08|3.0387
22:26:09|3.0372
22:26:11|3.0377
22:26:12|3.0381
22:26:12|3.0381
22:26:13|3.0381
22:26:15|3.0381
22:26:15|3.039
22:26:17|3.0385
22:26:17|3.0388
22:26:18|3.0388
22:26:20|3.0387
22:26:20|3.0367
22:26:22|3.0382
22:26:24|3.0371
22:26:25|3.0371
22:26:27|3.0371
22:26:28|3.0371
22:26:29|3.0382
22:26:30|3.0382
22:26:31|3.0376
22:26:32|3.0376
22:26:33|3.0376
22:26:34|3.0376
22:26:35|3.0376
22:26:36|3.0384
22:26:37|3.0384
22:26:38|3.0384
22:26:39|3.0378
22:26:40|3.0389
22:26:42|3.0389
22:26:43|3.0389
22:26:44|3.0389
22:26:45|3.0389
22:26:46|3.0394
22:26:47|3.0394
22:26:48|3.0394
22:26:49|3.0394
22:26:50|3.0394
22:26:52|3.0398
22:26:52|3.0394
22:26:53|3.0403
22:26:54|3.0403
22:26:55|3.0418
22:26:56|3.0404
22:26:57|3.0412
22:26:59|3.0412
22:27:00|3.0412
22:27:01|3.0425
22:27:02|3.0433
22:27:03|3.0433
22:27:04|3.0444
22:27:05|3.0444
22:27:06|3.0444
22:27:08|3.0447
22:27:09|3.0449
22:27:10|3.045
22:27:11|3.0447
22:27:12|3.0447
22:27:13|3.0447
22:27:14|3.0447
22:27:15|3.0447
22:27:16|3.0447
22:27:17|3.0447
22:27:17|3.0448
22:27:19|3.0448
22:27:20|3.0448
22:27:21|3.0448
22:27:22|3.0447
22:27:23|3.0447
22:27:24|3.0458
22:27:26|3.0458
22:27:27|3.0447
22:27:28|3.0457
22:27:30|3.0442
22:27:31|3.0442
22:27:31|3.0442
22:27:33|3.0431
22:27:34|3.0431
22:27:34|3.0426
22:27:36|3.0426
22:27:37|3.0426
22:27:38|3.0428
22:27:39|3.0428
22:27:40|3.0431
22:27:41|3.0431
22:27:42|3.0422
22:27:43|3.0422
22:27:44|3.0432
22:27:45|3.0432
22:27:46|3.0432
22:27:47|3.0432
22:27:48|3.0444
22:27:49|3.0443
22:27:50|3.0445
22:27:51|3.0448
22:27:52|3.0443
22:27:53|3.0443
22:27:54|3.0443
22:27:55|3.0448
22:27:56|3.0448
22:27:57|3.0448
22:27:58|3.0448
22:27:59|3.0435
22:28:00|3.0435
22:28:01|3.0434
22:28:02|3.0429
22:28:03|3.0429
22:28:04|3.0429
22:28:05|3.0429
22:28:06|3.0429
22:28:08|3.0429
22:28:09|3.0432
22:28:09|3.0432
22:28:10|3.0423
22:28:11|3.0423
22:28:12|3.0415
22:28:13|3.0416
22:28:14|3.0415
22:28:15|3.0403
22:28:16|3.0413
22:28:17|3.0413
22:28:18|3.0413
22:28:19|3.0413
22:28:21|3.038
22:28:21|3.0409
22:28:23|3.0409
22:28:24|3.0409
22:28:26|3.0409
22:28:27|3.0394
22:28:28|3.0394
22:28:29|3.0394
22:28:30|3.0394
22:28:31|3.0394
22:28:32|3.0394
22:28:33|3.0403
22:28:34|3.0403
22:28:35|3.0403
22:28:36|3.0402
22:28:37|3.0402
22:28:39|3.0402
22:28:40|3.0402
22:28:41|3.0402
22:28:42|3.0402
22:28:43|3.0402
22:28:43|3.0402
22:28:44|3.0402
22:28:46|3.04
22:28:47|3.04
22:28:48|3.04
22:28:49|3.038
22:28:50|3.038
22:28:52|3.0381
22:28:52|3.0381
22:28:53|3.0381
22:28:54|3.0381
22:28:56|3.0381
22:28:57|3.0398
22:28:57|3.0398
22:28:59|3.0399
22:29:00|3.0399
22:29:01|3.0399
22:29:02|3.0384
22:29:03|3.0397
22:29:03|3.0384
22:29:05|3.0384
22:29:06|3.0384
22:29:07|3.0385
22:29:08|3.0385
22:29:09|3.0385
22:29:10|3.0385
22:29:12|3.0442
22:29:13|3.0403
22:29:13|3.0408
22:29:14|3.04
22:29:16|3.04
22:29:17|3.04
22:29:17|3.04
22:29:18|3.04
22:29:20|3.04
22:29:21|3.04
22:29:22|3.04
22:29:23|3.04
22:29:25|3.04
22:29:26|3.04
22:29:28|3.0406
22:29:29|3.0406
22:29:29|3.0406
22:29:31|3.0414
22:29:32|3.0414
22:29:33|3.0406
22:29:34|3.0406
22:29:35|3.0406
22:29:36|3.0414
22:29:37|3.0414
22:29:38|3.0414
22:29:40|3.0406
22:29:41|3.0406
22:29:41|3.0406
22:29:43|3.0406
22:29:44|3.0406
22:29:45|3.0406
22:29:46|3.0406
22:29:46|3.0406
22:29:47|3.0414
22:29:49|3.0414
22:29:50|3.0414
22:29:50|3.0414
22:29:52|3.0414
22:29:53|3.0414
22:29:54|3.0414
22:29:55|3.0413
22:29:56|3.0413
22:29:57|3.0413
22:29:58|3.0414
22:29:59|3.0414
22:30:00|3.0414
22:30:01|3.0414
22:30:02|3.0414
22:30:02|3.0414
22:30:04|3.0414
22:30:05|3.0413
22:30:06|3.0413
22:30:07|3.0413
22:30:08|3.0413
22:30:09|3.0413
22:30:10|3.0409
22:30:11|3.0409
22:30:12|3.0409
22:30:13|3.0417
22:30:14|3.0414
22:30:15|3.0414
22:30:16|3.0414
22:30:16|3.0414
22:30:18|3.0414
22:30:19|3.0414
22:30:19|3.0433
22:30:21|3.0428
22:30:21|3.0437
22:30:23|3.0437
22:30:24|3.0437
22:30:24|3.0437
22:30:26|3.0432
22:30:27|3.0432
22:30:28|3.0432
22:30:30|3.0439
22:30:31|3.0439
22:30:33|3.0439
22:30:33|3.0439
22:30:34|3.0439
22:30:35|3.0438
22:30:36|3.0438
22:30:37|3.0428
22:30:39|3.0431
22:30:40|3.0432
22:30:40|3.0432
22:30:43|3.0432
22:30:43|3.0431
22:30:44|3.0431
22:30:45|3.0431
22:30:46|3.0432
22:30:48|3.0432
22:30:48|3.0426
22:30:49|3.0432
22:30:50|3.0423
22:30:51|3.0414
22:30:52|3.0414
22:30:53|3.0426
22:30:54|3.0414
22:30:55|3.0414
22:30:56|3.0413
22:30:58|3.0413
22:30:59|3.0413
22:31:00|3.0425
22:31:01|3.0425
22:31:02|3.0424
22:31:03|3.0413
22:31:04|3.0424
22:31:05|3.0425
22:31:06|3.0425
22:31:07|3.0425
22:31:08|3.0415
22:31:10|3.0415
22:31:11|3.0415
22:31:12|3.0425
22:31:13|3.0425
22:31:14|3.0425
22:31:14|3.0404
22:31:15|3.0404
22:31:16|3.0404
22:31:17|3.0427
22:31:19|3.0427
22:31:19|3.0427
22:31:21|3.0427
22:31:21|3.0427
22:31:22|3.0429
22:31:23|3.0429
22:31:26|3.0429
22:31:27|3.0432
22:31:28|3.0432
22:31:28|3.0432
22:31:30|3.044
22:31:31|3.0448
22:31:32|3.0448
22:31:33|3.0448
22:31:34|3.0433
22:31:34|3.0433
22:31:36|3.0445
22:31:37|3.0445
22:31:38|3.0445
22:31:39|3.0445
22:31:40|3.0433
22:31:41|3.0445
22:31:42|3.0445
22:31:43|3.0438
22:31:44|3.0445
22:31:45|3.0445
22:31:46|3.0447
22:31:48|3.0458
22:31:49|3.0458
22:31:50|3.0449
22:31:51|3.0449
22:31:52|3.0449
22:31:53|3.0459
22:31:54|3.0452
22:31:55|3.0452
22:31:57|3.0437
22:31:57|3.0445
22:31:59|3.0445
22:31:59|3.0462
22:32:00|3.0461
22:32:01|3.0461
22:32:02|3.0461
22:32:04|3.0459
22:32:05|3.0459
22:32:06|3.0459
22:32:07|3.0458
22:32:08|3.0458
22:32:08|3.0458
22:32:09|3.0458
22:32:10|3.0458
22:32:12|3.0458
22:32:13|3.0448
22:32:14|3.0458
22:32:15|3.0458
22:32:16|3.0457
22:32:16|3.0457
22:32:18|3.0457
22:32:18|3.0457
22:32:19|3.0457
22:32:21|3.0446
22:32:21|3.0458
22:32:23|3.0445
22:32:24|3.0455
22:32:25|3.0455
22:32:26|3.0458
22:32:28|3.0457
22:32:29|3.0457
22:32:31|3.0454
22:32:32|3.0455
22:32:33|3.0455
22:32:33|3.0455
22:32:35|3.0455
22:32:35|3.0455
22:32:37|3.0456
22:32:37|3.0456
22:32:39|3.0458
22:32:40|3.0458
22:32:41|3.0455
22:32:42|3.0455
22:32:43|3.0448
22:32:44|3.0448
22:32:45|3.0448
22:32:47|3.0439
22:32:47|3.0439
22:32:48|3.0411
22:32:49|3.0402
22:32:50|3.0379
22:32:51|3.0396
22:32:52|3.0396
22:32:53|3.0387
22:32:54|3.0381
22:32:55|3.0381
22:32:56|3.0361
22:32:57|3.0375
22:32:58|3.0375
22:32:59|3.034
22:33:00|3.0346
22:33:01|3.0346
22:33:02|3.0321
22:33:03|3.032
22:33:05|3.0299
22:33:06|3.0301
22:33:07|3.0285
22:33:08|3.0296
22:33:09|3.0299
22:33:10|3.0281
22:33:11|3.0299
22:33:11|3.0299
22:33:12|3.0299
22:33:15|3.0299
22:33:16|3.0299
22:33:16|3.029
22:33:17|3.029
22:33:18|3.029
22:33:19|3.028
22:33:20|3.0288
22:33:21|3.0288
22:33:22|3.0286
22:33:23|3.0286
22:33:24|3.028
22:33:25|3.028
22:33:27|3.0306
22:33:29|3.0311
22:33:30|3.0311
22:33:31|3.0311
22:33:32|3.0311
22:33:33|3.0311
22:33:34|3.0305
22:33:35|3.0305
22:33:36|3.0305
22:33:37|3.0305
22:33:38|3.0299
22:33:39|3.0299
22:33:41|3.0299
22:33:42|3.0295
22:33:43|3.0294
22:33:44|3.0294
22:33:45|3.0279
22:33:46|3.0279
22:33:47|3.028
22:33:48|3.028
22:33:49|3.028
22:33:50|3.0279
22:33:51|3.0289
22:33:53|3.0287
22:33:54|3.0287
22:33:55|3.0271
22:33:55|3.0271
22:33:56|3.0271
22:33:58|3.0271
22:33:59|3.0258
22:33:59|3.0276
22:34:01|3.0256
22:34:02|3.0256
22:34:02|3.0256
22:34:04|3.0256
22:34:04|3.0256
22:34:07|3.0266
22:34:07|3.0256
22:34:08|3.0255
22:34:09|3.025
22:34:10|3.025
22:34:11|3.0256
22:34:12|3.0256
22:34:13|3.0249
22:34:14|3.0249
22:34:15|3.0249
22:34:16|3.0249
22:34:17|3.0241
22:34:19|3.0241
22:34:19|3.0241
22:34:20|3.0278
22:34:21|3.0278
22:34:22|3.0284
22:34:23|3.0284
22:34:24|3.0284
22:34:25|3.0306
22:34:26|3.0306
22:34:28|3.0306
22:34:29|3.0293
22:34:31|3.0293
22:34:32|3.0293
22:34:33|3.0293
22:34:35|3.0293
22:34:37|3.0293
22:34:37|3.0293
22:34:38|3.0293
22:34:39|3.0305
22:34:40|3.0305
22:34:41|3.0305
22:34:43|3.0305
22:34:44|3.0329
22:34:45|3.0329
22:34:46|3.0329
22:34:47|3.0329
22:34:48|3.0329
22:34:49|3.0329
22:34:50|3.0329
22:34:51|3.0329
22:34:52|3.0342
22:34:53|3.0342
22:34:54|3.0342
22:34:55|3.0342
22:34:56|3.0342
22:34:57|3.0342
22:34:58|3.0342
22:34:59|3.0342
22:35:00|3.0342
22:35:01|3.0342
22:35:02|3.0342
22:35:03|3.0344
22:35:04|3.0344
22:35:05|3.0344
22:35:06|3.0348
22:35:07|3.0348
22:35:08|3.0348
22:35:09|3.0348
22:35:10|3.0345
22:35:11|3.0345
22:35:12|3.0345
22:35:13|3.0345
22:35:14|3.0352
22:35:15|3.0352
22:35:16|3.0352
22:35:17|3.0352
22:35:18|3.0352
22:35:20|3.035
22:35:21|3.035
22:35:22|3.035
22:35:23|3.035
22:35:23|3.035
22:35:25|3.035
22:35:26|3.0343
22:35:26|3.0343
22:35:27|3.0343
22:35:30|3.0341
22:35:31|3.0341
22:35:33|3.0343
22:35:34|3.0343
22:35:34|3.0343
22:35:36|3.0336
22:35:37|3.0336
22:35:38|3.034
22:35:39|3.0337
22:35:40|3.0336
22:35:41|3.0336
22:35:43|3.0338
22:35:43|3.0338
22:35:45|3.0335
22:35:46|3.0326
22:35:46|3.0325
22:35:48|3.0325
22:35:49|3.0322
22:35:49|3.0322
22:35:51|3.032
22:35:52|3.032
22:35:53|3.032
22:35:53|3.032
22:35:55|3.0314
22:35:56|3.0283
22:35:57|3.0306
22:35:58|3.0306
22:35:59|3.0295
22:36:00|3.0295
22:36:01|3.0307
22:36:02|3.0294
22:36:03|3.0294
22:36:04|3.0294
22:36:05|3.0294
22:36:06|3.0294
22:36:07|3.0294
22:36:09|3.0289
22:36:10|3.0289
22:36:11|3.0289
22:36:12|3.0298
22:36:13|3.0299
22:36:14|3.0299
22:36:15|3.03
22:36:16|3.03
22:36:17|3.03
22:36:18|3.03
22:36:19|3.0321
22:36:20|3.0321
22:36:21|3.0321
22:36:22|3.0321
22:36:23|3.0306
22:36:24|3.0306
22:36:25|3.0306
22:36:25|3.0306
22:36:27|3.0306
22:36:28|3.0306
22:36:29|3.0306
22:36:31|3.0306
22:36:31|3.0306
22:36:33|3.0309
22:36:34|3.0318
22:36:35|3.0318
22:36:36|3.0318
22:36:37|3.0309
22:36:37|3.0321
22:36:39|3.0321
22:36:40|3.0321
22:36:41|3.0321
22:36:42|3.0321
22:36:43|3.0309
22:36:44|3.0309
22:36:45|3.0314
22:36:46|3.0309
22:36:46|3.0309
22:36:48|3.0309
22:36:49|3.0314
22:36:50|3.0314
22:36:51|3.0314
22:36:52|3.0314
22:36:52|3.0314
22:36:54|3.0314
22:36:55|3.0314
22:36:56|3.0314
22:36:57|3.0317
22:36:58|3.0315
22:36:59|3.0317
22:37:00|3.0317
22:37:01|3.0317
22:37:03|3.0314
22:37:04|3.0314
22:37:05|3.0314
22:37:06|3.0314
22:37:07|3.0314
22:37:07|3.0315
22:37:08|3.0314
22:37:09|3.0317
22:37:11|3.0317
22:37:12|3.0318
22:37:13|3.0318
22:37:14|3.0318
22:37:15|3.0319
22:37:16|3.032
22:37:17|3.032
22:37:18|3.032
22:37:19|3.032
22:37:20|3.032
22:37:21|3.032
22:37:22|3.032
22:37:23|3.032
22:37:24|3.032
22:37:25|3.032
22:37:26|3.032
22:37:27|3.032
22:37:28|3.0318
22:37:30|3.0318
22:37:31|3.0318
22:37:33|3.0318
22:37:34|3.0318
22:37:35|3.0318
22:37:37|3.0318
22:37:37|3.0318
22:37:38|3.032
22:37:40|3.032
22:37:41|3.032
22:37:43|3.032
22:37:43|3.032
22:37:45|3.0319
22:37:46|3.0319
22:37:47|3.0319
22:37:48|3.0319
22:37:50|3.0319
22:37:51|3.0319
22:37:52|3.0319
22:37:53|3.0319
22:37:54|3.0314
22:37:55|3.0314
22:37:56|3.0317
22:37:57|3.0317
22:37:58|3.0316
22:37:59|3.0324
22:38:00|3.0324
22:38:01|3.0324
22:38:03|3.0317
22:38:03|3.0316
22:38:05|3.0319
22:38:06|3.0319
22:38:07|3.0325
22:38:08|3.0325
22:38:08|3.033
22:38:10|3.033
22:38:11|3.033
22:38:12|3.033
22:38:12|3.033
22:38:13|3.033
22:38:14|3.0336
22:38:15|3.033
22:38:17|3.033
22:38:17|3.033
22:38:19|3.033
22:38:19|3.033
22:38:21|3.0331
22:38:21|3.0331
22:38:22|3.034
22:38:24|3.034
22:38:24|3.0346
22:38:25|3.0346
22:38:27|3.0346
22:38:27|3.0346
22:38:29|3.0335
22:38:29|3.0335
22:38:31|3.0346
22:38:33|3.0346
22:38:34|3.0346
22:38:35|3.0346
22:38:36|3.0346
22:38:37|3.0346
22:38:38|3.0346
22:38:39|3.0358
22:38:40|3.0362
22:38:42|3.0362
22:38:42|3.0363
22:38:43|3.0363
22:38:44|3.0363
22:38:46|3.0363
22:38:47|3.0378
22:38:47|3.0378
22:38:49|3.0378
22:38:51|3.0386
22:38:52|3.0378
22:38:53|3.0385
22:38:54|3.0385
22:38:55|3.0385
22:38:57|3.0378
22:38:58|3.0378
22:38:59|3.0378
22:39:00|3.0379
22:39:01|3.0379
22:39:02|3.0379
22:39:04|3.0379
22:39:04|3.038
22:39:06|3.038
22:39:07|3.038
22:39:08|3.038
22:39:09|3.0396
22:39:10|3.0396
22:39:11|3.0396
22:39:12|3.0396
22:39:13|3.0396
22:39:14|3.0396
22:39:15|3.0396
22:39:16|3.04
22:39:17|3.04
22:39:18|3.0403
22:39:19|3.0403
22:39:20|3.0403
22:39:21|3.0403
22:39:22|3.0409
22:39:23|3.0409
22:39:24|3.0406
22:39:25|3.0406
22:39:26|3.0406
22:39:27|3.0406
22:39:28|3.0406
22:39:29|3.0406
22:39:30|3.0409
22:39:31|3.0409
22:39:33|3.041
22:39:34|3.041
22:39:35|3.041
22:39:36|3.0424
22:39:37|3.0424
22:39:39|3.0429
22:39:39|3.0437
22:39:40|3.0437
22:39:42|3.0437
22:39:42|3.0437
22:39:43|3.0437
22:39:44|3.0442
22:39:45|3.0442
22:39:46|3.0441
22:39:47|3.0441
22:39:48|3.0442
22:39:50|3.0446
22:39:51|3.0446
22:39:52|3.0446
22:39:53|3.0443
22:39:54|3.0443
22:39:55|3.0443
22:39:56|3.0443
22:39:57|3.0443
22:39:58|3.0443
22:40:00|3.0441
22:40:00|3.0441
22:40:01|3.0441
22:40:02|3.0441
22:40:03|3.0441
22:40:04|3.0441
22:40:05|3.0441
22:40:06|3.0428
22:40:07|3.0431
22:40:08|3.043
22:40:09|3.0431
22:40:10|3.0438
22:40:11|3.0438
22:40:12|3.0438
22:40:13|3.0436
22:40:14|3.0436
22:40:15|3.0436
22:40:16|3.0436
22:40:17|3.0437
22:40:18|3.0444
22:40:19|3.0453
22:40:20|3.0447
22:40:21|3.0447
22:40:22|3.045
22:40:23|3.0456
22:40:24|3.0456
22:40:25|3.0482
22:40:26|3.0467
22:40:27|3.0457
22:40:28|3.0459
22:40:29|3.0459
22:40:30|3.0459
22:40:31|3.0459
22:40:33|3.0459
22:40:35|3.0479
22:40:36|3.0471
22:40:37|3.0482
22:40:39|3.0475
22:40:40|3.0477
22:40:40|3.0477
22:40:42|3.0477
22:40:43|3.0478
22:40:43|3.0478
22:40:46|3.048
22:40:46|3.048
22:40:47|3.0497
22:40:48|3.0495
22:40:49|3.0483
22:40:51|3.0478
22:40:52|3.049
22:40:53|3.0466
22:40:54|3.048
22:40:55|3.048
22:40:56|3.048
22:40:57|3.0481
22:40:58|3.0481
22:40:59|3.0481
22:41:00|3.0481
22:41:01|3.0481
22:41:02|3.0481
22:41:03|3.0483
22:41:04|3.0483
22:41:05|3.0483
22:41:06|3.0483
22:41:07|3.049
22:41:09|3.0481
22:41:10|3.0487
22:41:11|3.048
22:41:12|3.048
22:41:13|3.0489
22:41:13|3.0489
22:41:15|3.0489
22:41:15|3.0489
22:41:17|3.0481
22:41:17|3.0487
22:41:19|3.0481
22:41:19|3.0481
22:41:21|3.0487
22:41:22|3.0487
22:41:22|3.0487
22:41:24|3.0487
22:41:25|3.0466
22:41:26|3.0466
22:41:27|3.0466
22:41:27|3.0466
22:41:28|3.0466
22:41:29|3.0466
22:41:30|3.0469
22:41:32|3.0469
22:41:33|3.0469
22:41:34|3.0469
22:41:36|3.0489
22:41:37|3.0489
22:41:37|3.0487
22:41:39|3.0487
22:41:41|3.0473
22:41:42|3.0473
22:41:43|3.0487
22:41:44|3.0471
22:41:46|3.047
22:41:47|3.0473
22:41:48|3.0473
22:41:49|3.0473
22:41:50|3.0473
22:41:51|3.0474
22:41:52|3.0486
22:41:53|3.0486
22:41:54|3.0486
22:41:55|3.0486
22:41:56|3.0486
22:41:57|3.0486
22:41:58|3.0479
22:41:59|3.0471
22:42:01|3.0471
22:42:01|3.0471
22:42:02|3.0475
22:42:04|3.0452
22:42:04|3.0452
22:42:05|3.0452
22:42:07|3.0468
22:42:07|3.0452
22:42:09|3.0452
22:42:10|3.0483
22:42:11|3.0483
22:42:12|3.0483
22:42:13|3.0483
22:42:14|3.0483
22:42:15|3.0483
22:42:16|3.0483
22:42:17|3.0483
22:42:18|3.0483
22:42:19|3.0483
22:42:20|3.0483
22:42:21|3.0483
22:42:22|3.0483
22:42:23|3.0483
22:42:24|3.0481
22:42:25|3.0481
22:42:26|3.0481
22:42:27|3.0483
22:42:28|3.0483
22:42:29|3.0481
22:42:30|3.0481
22:42:31|3.0481
22:42:32|3.0481
22:42:33|3.0481
22:42:34|3.0481
22:42:36|3.0481
22:42:37|3.0481
22:42:38|3.0481
22:42:39|3.0481
22:42:40|3.0481
22:42:40|3.0481
22:42:43|3.0481
22:42:43|3.0481
22:42:45|3.0481
22:42:46|3.0481
22:42:47|3.0481
22:42:47|3.0481
22:42:49|3.0481
22:42:51|3.0483
22:42:51|3.0481
22:42:52|3.0481
22:42:53|3.0481
22:42:54|3.0482
22:42:55|3.0483
22:42:57|3.0483
22:42:57|3.0485
22:42:58|3.0485
22:42:59|3.0486
22:43:01|3.0486
22:43:01|3.0486
22:43:02|3.0483
22:43:03|3.0483
22:43:05|3.0481
22:43:06|3.0481
22:43:07|3.0481
22:43:08|3.0481
22:43:09|3.0481
22:43:10|3.0481
22:43:11|3.0481
22:43:12|3.0481
22:43:13|3.0481
22:43:14|3.0481
22:43:15|3.0481
22:43:16|3.0481
22:43:17|3.0482
22:43:19|3.0482
22:43:20|3.0482
22:43:20|3.0482
22:43:22|3.0483
22:43:22|3.0481
22:43:23|3.0485
22:43:24|3.0485
22:43:26|3.0481
22:43:27|3.0481
22:43:28|3.0481
22:43:29|3.0481
22:43:30|3.0481
22:43:31|3.0483
22:43:32|3.0483
22:43:33|3.0483
22:43:34|3.0482
22:43:36|3.0483
22:43:38|3.0483
22:43:39|3.0483
22:43:40|3.0483
22:43:41|3.0483
22:43:43|3.0483
22:43:44|3.0483
22:43:45|3.0483
22:43:46|3.0484
22:43:47|3.0483
22:43:48|3.0483
22:43:49|3.0483
22:43:49|3.0483
22:43:51|3.0483
22:43:52|3.0483
22:43:53|3.0483
22:43:54|3.0485
22:43:55|3.0483
22:43:56|3.0483
22:43:57|3.0481
22:43:58|3.0481
22:43:59|3.0481
22:44:00|3.0481
22:44:01|3.0484
22:44:02|3.0481
22:44:03|3.0481
22:44:05|3.0481
22:44:05|3.0481
22:44:07|3.0481
22:44:09|3.0481
22:44:09|3.0481
22:44:10|3.0481
22:44:11|3.0482
22:44:12|3.0481
22:44:13|3.0481
22:44:14|3.0481
22:44:15|3.0481
22:44:16|3.0481
22:44:17|3.0481
22:44:18|3.0481
22:44:20|3.0481
22:44:21|3.0481
22:44:22|3.0481
22:44:23|3.0481
22:44:24|3.0481
22:44:25|3.0481
22:44:25|3.0481
22:44:26|3.0481
22:44:28|3.0482
22:44:29|3.0482
22:44:30|3.0482
22:44:31|3.0507
22:44:32|3.0493
22:44:33|3.0501
22:44:33|3.0501
22:44:35|3.0494
22:44:37|3.0494
22:44:38|3.0496
22:44:39|3.0499
22:44:40|3.0499
22:44:42|3.0499
22:44:43|3.0499
22:44:43|3.0502
22:44:46|3.0502
22:44:46|3.0502
22:44:47|3.0502
22:44:49|3.0502
22:44:49|3.0502
22:44:50|3.05
22:44:52|3.05
22:44:53|3.0498
22:44:53|3.05
22:44:54|3.05
22:44:56|3.0499
22:44:57|3.0494
22:44:58|3.0494
22:44:59|3.0494
22:45:00|3.0494
22:45:01|3.0494
22:45:02|3.0494
22:45:03|3.0494
22:45:03|3.0494
22:45:05|3.0495
22:45:06|3.0495
22:45:07|3.0494
22:45:09|3.0489
22:45:09|3.0489
22:45:11|3.0489
22:45:12|3.0483
22:45:12|3.0483
22:45:14|3.0483
22:45:14|3.0481
22:45:16|3.0481
22:45:16|3.0481
22:45:18|3.048
22:45:19|3.048
22:45:19|3.0479
22:45:21|3.048
22:45:22|3.048
22:45:23|3.0479
22:45:24|3.0479
22:45:25|3.048
22:45:26|3.0479
22:45:27|3.048
22:45:28|3.048
22:45:29|3.048
22:45:30|3.0473
22:45:31|3.0479
22:45:32|3.0479
22:45:33|3.0479
22:45:34|3.0479
22:45:35|3.0471
22:45:37|3.0465
22:45:38|3.0465
22:45:39|3.0465
22:45:40|3.0437
22:45:42|3.0424
22:45:42|3.0402
22:45:44|3.0402
22:45:45|3.0402
22:45:46|3.0402
22:45:47|3.0402
22:45:48|3.0402
22:45:50|3.04
22:45:50|3.04
22:45:51|3.0401
22:45:53|3.0425
22:45:54|3.0425
22:45:55|3.0425
22:45:56|3.0438
22:45:56|3.0438
22:45:57|3.0426
22:45:59|3.0426
22:46:00|3.0426
22:46:01|3.0426
22:46:02|3.0426
22:46:03|3.041
22:46:03|3.041
22:46:05|3.041
22:46:06|3.041
22:46:07|3.041
22:46:08|3.041
22:46:09|3.0398
22:46:10|3.0399
22:46:11|3.0397
22:46:12|3.0397
22:46:13|3.0397
22:46:14|3.0397
22:46:15|3.0382
22:46:16|3.0391
22:46:18|3.0373
22:46:19|3.0373
22:46:20|3.0373
22:46:21|3.0383
22:46:22|3.039
22:46:23|3.039
22:46:24|3.0387
22:46:25|3.0387
22:46:26|3.0387
22:46:27|3.0387
22:46:27|3.0387
22:46:29|3.0383
22:46:30|3.0383
22:46:31|3.0374
22:46:32|3.0373
22:46:33|3.037
22:46:34|3.0369
22:46:35|3.0369
22:46:37|3.0358
22:46:38|3.0294
22:46:39|3.0301
22:46:40|3.0305
22:46:42|3.0317
22:46:42|3.0307
22:46:43|3.0307
22:46:45|3.0307
22:46:45|3.0307
22:46:46|3.0307
22:46:47|3.0307
22:46:48|3.0307
22:46:49|3.0307
22:46:51|3.0313
22:46:52|3.0313
22:46:52|3.0308
22:46:53|3.0308
22:46:54|3.0308
22:46:55|3.0308
22:46:57|3.0308
22:46:58|3.0308
22:46:59|3.0308
22:47:00|3.0312
22:47:00|3.0316
22:47:01|3.0309
22:47:03|3.0313
22:47:04|3.0313
22:47:05|3.0307
22:47:06|3.0298
22:47:06|3.0298
22:47:07|3.0295
22:47:09|3.0304
22:47:09|3.0304
22:47:10|3.0305
22:47:12|3.0297
22:47:13|3.0295
22:47:14|3.0295
22:47:15|3.0295
22:47:16|3.0295
22:47:16|3.0295
22:47:17|3.0295
22:47:18|3.0295
22:47:19|3.0295
22:47:20|3.0295
22:47:21|3.0295
22:47:23|3.0295
22:47:23|3.0303
22:47:25|3.0303
22:47:26|3.0303
22:47:27|3.0303
22:47:28|3.0296
22:47:29|3.0296
22:47:30|3.0295
22:47:31|3.0288
22:47:32|3.0288
22:47:33|3.0299
22:47:34|3.0295
22:47:34|3.0299
22:47:35|3.0296
22:47:37|3.028
22:47:39|3.0292
22:47:39|3.0292
22:47:41|3.0297
22:47:42|3.0294
22:47:43|3.0294
22:47:44|3.0294
22:47:45|3.0294
22:47:45|3.0293
22:47:47|3.0304
22:47:48|3.0295
22:47:50|3.0344
22:47:50|3.0298
22:47:52|3.0287
22:47:53|3.0282
22:47:54|3.0274
22:47:55|3.0274
22:47:57|3.0281
22:47:58|3.0278
22:47:59|3.0284
22:47:59|3.0284
22:48:00|3.0285
22:48:01|3.0276
22:48:02|3.0276
22:48:03|3.0276
22:48:04|3.0271
22:48:06|3.0272
22:48:07|3.0266
22:48:08|3.0284
22:48:09|3.0284
22:48:10|3.0284
22:48:12|3.0304
22:48:13|3.031
22:48:14|3.0319
22:48:15|3.0319
22:48:15|3.0319
22:48:17|3.0314
22:48:18|3.0282
22:48:19|3.0282
22:48:20|3.0286
22:48:21|3.0286
22:48:22|3.0286
22:48:23|3.0286
22:48:24|3.0297
22:48:25|3.0297
22:48:26|3.0301
22:48:27|3.0302
22:48:28|3.0302
22:48:29|3.0302
22:48:30|3.0302
22:48:31|3.0302
22:48:32|3.0302
22:48:33|3.0289
22:48:34|3.0289
22:48:35|3.0302
22:48:36|3.0302
22:48:37|3.0302
22:48:38|3.0302
22:48:40|3.0302
22:48:41|3.0302
22:48:43|3.0302
22:48:43|3.0294
22:48:44|3.0294
22:48:45|3.03
22:48:47|3.03
22:48:48|3.0288
22:48:48|3.0288
22:48:51|3.0271
22:48:51|3.0263
22:48:53|3.0263
22:48:54|3.0263
22:48:54|3.0279
22:48:56|3.0279
22:48:58|3.0279
22:48:58|3.0279
22:48:59|3.0279
22:49:01|3.0279
22:49:02|3.0279
22:49:03|3.0279
22:49:04|3.0296
22:49:05|3.0301
22:49:06|3.0301
22:49:07|3.0308
22:49:08|3.0319
22:49:09|3.0319
22:49:10|3.0319
22:49:11|3.0319
22:49:13|3.0315
22:49:14|3.0315
22:49:15|3.0315
22:49:16|3.0294
22:49:17|3.0273
22:49:17|3.0273
22:49:18|3.0273
22:49:19|3.0273
22:49:21|3.0273
22:49:22|3.0273
22:49:24|3.0289
22:49:25|3.0289
22:49:25|3.0289
22:49:26|3.0287
22:49:28|3.0291
22:49:28|3.0291
22:49:30|3.0291
22:49:30|3.0291
22:49:31|3.0291
22:49:32|3.0291
22:49:34|3.0257
22:49:35|3.0257
22:49:36|3.0257
22:49:37|3.0257
22:49:38|3.0257
22:49:40|3.0286
22:49:41|3.0286
22:49:42|3.0264
22:49:44|3.0264
22:49:45|3.0264
22:49:45|3.0274
22:49:47|3.0274
22:49:48|3.0274
22:49:49|3.0274
22:49:49|3.0274
22:49:50|3.0274
22:49:51|3.0315
22:49:53|3.0294
22:49:54|3.0294
22:49:55|3.0294
22:49:56|3.0283
22:49:57|3.0283
22:49:58|3.0283
22:49:59|3.0281
22:50:01|3.0281
22:50:02|3.0281
22:50:02|3.0288
22:50:03|3.0288
22:50:04|3.0288
22:50:06|3.0288
22:50:06|3.0288
22:50:08|3.0287
22:50:09|3.0287
22:50:10|3.0287
22:50:10|3.0283
22:50:12|3.0283
22:50:13|3.0291
22:50:14|3.0309
22:50:15|3.0309
22:50:16|3.0309
22:50:17|3.0309
22:50:18|3.0309
22:50:19|3.0309
22:50:20|3.0309
22:50:21|3.0309
22:50:22|3.0296
22:50:23|3.0296
22:50:24|3.0308
22:50:25|3.028
22:50:26|3.028
22:50:27|3.0272
22:50:28|3.0294
22:50:29|3.0294
22:50:30|3.0293
22:50:31|3.0293
22:50:32|3.0297
22:50:33|3.0297
22:50:34|3.0297
22:50:35|3.0297
22:50:36|3.0297
22:50:37|3.0297
22:50:38|3.0293
22:50:40|3.0293
22:50:41|3.0293
22:50:42|3.028
22:50:44|3.028
22:50:45|3.029
22:50:46|3.029
22:50:48|3.029
22:50:48|3.0282
22:50:49|3.0282
22:50:50|3.0282
22:50:51|3.0274
22:50:52|3.0274
22:50:53|3.0274
22:50:54|3.0289
22:50:55|3.0289
22:50:56|3.0289
22:50:58|3.0289
22:50:59|3.0289
22:51:00|3.0289
22:51:02|3.0289
22:51:02|3.0297
22:51:04|3.0285
22:51:05|3.0296
22:51:06|3.0296
22:51:07|3.0264
22:51:08|3.0264
22:51:08|3.0264
22:51:10|3.026
22:51:11|3.0258
22:51:12|3.027
22:51:13|3.027
22:51:13|3.0259
22:51:14|3.0272
22:51:16|3.0272
22:51:17|3.0272
22:51:19|3.0266
22:51:19|3.0266
22:51:20|3.0267
22:51:21|3.0265
22:51:22|3.0268
22:51:24|3.0268
22:51:24|3.0268
22:51:25|3.0268
22:51:27|3.0268
22:51:27|3.0268
22:51:28|3.0268
22:51:29|3.0268
22:51:30|3.0262
22:51:31|3.0261
22:51:32|3.0261
22:51:33|3.0261
22:51:34|3.0266
22:51:35|3.0266
22:51:36|3.0269
22:51:37|3.0269
22:51:38|3.0265
22:51:40|3.0265
22:51:42|3.0265
22:51:43|3.0275
22:51:44|3.0275
22:51:45|3.0276
22:51:46|3.0289
22:51:47|3.0284
22:51:49|3.0297
22:51:50|3.0297
22:51:51|3.0298
22:51:52|3.0298
22:51:53|3.0298
22:51:54|3.0298
22:51:55|3.0298
22:51:56|3.0298
22:51:57|3.0298
22:51:58|3.0298
22:52:00|3.0298
22:52:01|3.0289
22:52:02|3.0289
22:52:03|3.0307
22:52:03|3.0307
22:52:05|3.0307
22:52:06|3.0307
22:52:07|3.0307
22:52:07|3.0307
22:52:09|3.0286
22:52:10|3.0286
22:52:10|3.0286
22:52:13|3.0285
22:52:14|3.0285
22:52:14|3.0285
22:52:15|3.0285
22:52:16|3.0297
22:52:17|3.0297
22:52:18|3.0297
22:52:19|3.0297
22:52:21|3.0284
22:52:22|3.0271
22:52:23|3.0271
22:52:23|3.0271
22:52:24|3.0271
22:52:25|3.0268
22:52:26|3.0268
22:52:27|3.0268
22:52:30|3.0277
22:52:30|3.028
22:52:31|3.028
22:52:32|3.028
22:52:34|3.028
22:52:35|3.028
22:52:36|3.0285
22:52:38|3.0295
22:52:38|3.0295
22:52:39|3.0293
22:52:41|3.0269
22:52:42|3.0269
22:52:44|3.0281
22:52:44|3.028
22:52:46|3.028
22:52:47|3.028
22:52:48|3.028
22:52:49|3.028
22:52:50|3.028
22:52:52|3.0282
22:52:52|3.0282
22:52:54|3.0282
22:52:55|3.0282
22:52:56|3.028
22:52:58|3.0283
22:52:59|3.028
22:53:00|3.028
22:53:00|3.0284
22:53:02|3.0283
22:53:03|3.0283
22:53:03|3.0283
22:53:05|3.0283
22:53:06|3.0283
22:53:07|3.0283
22:53:08|3.0283
22:53:09|3.0283
22:53:10|3.0283
22:53:11|3.0283
22:53:11|3.0283
22:53:12|3.0282
22:53:14|3.028
22:53:14|3.0268
22:53:16|3.026
22:53:17|3.026
22:53:18|3.0258
22:53:19|3.0258
22:53:20|3.0258
22:53:20|3.0258
22:53:21|3.0271
22:53:22|3.0271
22:53:24|3.0271
22:53:25|3.0271
22:53:26|3.0271
22:53:26|3.0271
22:53:27|3.0271
22:53:29|3.0271
22:53:29|3.0271
22:53:31|3.0271
22:53:31|3.0271
22:53:33|3.0271
22:53:33|3.0261
22:53:35|3.0261
22:53:35|3.0274
22:53:37|3.0274
22:53:37|3.0295
22:53:38|3.0295
22:53:40|3.0262
22:53:40|3.0293
22:53:42|3.0293
22:53:43|3.0293
22:53:44|3.027
22:53:45|3.027
22:53:46|3.027
22:53:48|3.027
22:53:48|3.027
22:53:50|3.027
22:53:51|3.0271
22:53:52|3.0271
22:53:54|3.0271
22:53:54|3.027
22:53:56|3.027
22:53:57|3.0273
22:53:58|3.0273
22:53:59|3.0271
22:54:00|3.0271
22:54:01|3.0271
22:54:03|3.0271
22:54:04|3.0271
22:54:05|3.0271
22:54:06|3.0271
22:54:07|3.0271
22:54:08|3.0271
22:54:09|3.0271
22:54:10|3.0271
22:54:11|3.0286
22:54:12|3.0286
22:54:13|3.0286
22:54:14|3.0286
22:54:15|3.0286
22:54:16|3.0286
22:54:17|3.0282
22:54:18|3.0282
22:54:19|3.0282
22:54:21|3.0282
22:54:22|3.0286
22:54:23|3.0286
22:54:24|3.0286
22:54:25|3.0293
22:54:26|3.0283
22:54:27|3.0283
22:54:28|3.0282
22:54:29|3.0282
22:54:30|3.0292
22:54:31|3.0283
22:54:32|3.0285
22:54:33|3.0285
22:54:34|3.0283
22:54:35|3.0279
22:54:36|3.0279
22:54:37|3.0279
22:54:38|3.0282
22:54:39|3.0276
22:54:40|3.0276
22:54:41|3.0276
22:54:42|3.0276
22:54:43|3.0276
22:54:44|3.0279
22:54:46|3.0276
22:54:47|3.0279
22:54:48|3.0278
22:54:49|3.0278
22:54:50|3.0275
22:54:51|3.0278
22:54:52|3.0274
22:54:53|3.0279
22:54:54|3.0279
22:54:55|3.0297
22:54:56|3.0297
22:54:57|3.0285
22:54:58|3.0295
22:54:59|3.0295
22:55:01|3.0277
22:55:02|3.0277
22:55:03|3.0277
22:55:04|3.0277
22:55:05|3.0277
22:55:06|3.0277
22:55:07|3.0277
22:55:08|3.0282
22:55:08|3.0271
22:55:10|3.0269
22:55:11|3.0269
22:55:12|3.0272
22:55:14|3.0272
22:55:14|3.0272
22:55:15|3.0277
22:55:16|3.0277
22:55:17|3.0277
22:55:18|3.0277
22:55:19|3.0276
22:55:20|3.0289
22:55:21|3.0289
22:55:22|3.0289
22:55:23|3.0295
22:55:24|3.0295
22:55:25|3.0295
22:55:26|3.0295
22:55:27|3.0295
22:55:28|3.0295
22:55:29|3.0295
22:55:30|3.0295
22:55:31|3.0294
22:55:32|3.0286
22:55:33|3.0286
22:55:34|3.027
22:55:35|3.027
22:55:36|3.027
22:55:37|3.027
22:55:38|3.027
22:55:39|3.0269
22:55:40|3.0284
22:55:41|3.0264
22:55:43|3.0264
22:55:44|3.0264
22:55:45|3.0277
22:55:47|3.0277
22:55:49|3.0277
22:55:49|3.0277
22:55:50|3.0278
22:55:51|3.0278
22:55:52|3.0278
22:55:53|3.0289
22:55:55|3.0289
22:55:55|3.0289
22:55:56|3.0289
22:55:57|3.0289
22:55:58|3.0289
22:55:59|3.0289
22:56:00|3.0289
22:56:01|3.0282
22:56:02|3.0282
22:56:03|3.0282
22:56:04|3.0282
22:56:05|3.0282
22:56:07|3.0282
22:56:08|3.0282
22:56:08|3.0273
22:56:09|3.0281
22:56:10|3.0273
22:56:12|3.0281
22:56:12|3.0281
22:56:14|3.0281
22:56:15|3.0281
22:56:16|3.0281
22:56:17|3.0271
22:56:18|3.0271
22:56:19|3.0271
22:56:20|3.0271
22:56:21|3.0271
22:56:22|3.0271
22:56:23|3.0271
22:56:24|3.0271
22:56:25|3.0271
22:56:26|3.0271
22:56:27|3.0275
22:56:28|3.0275
22:56:29|3.0275
22:56:30|3.0275
22:56:31|3.0275
22:56:32|3.0275
22:56:33|3.0275
22:56:34|3.0273
22:56:35|3.0273
22:56:36|3.0273
22:56:37|3.0273
22:56:38|3.0273
22:56:39|3.0273
22:56:40|3.0273
22:56:41|3.0277
22:56:43|3.0277
22:56:43|3.0277
22:56:45|3.0277
22:56:47|3.0281
22:56:48|3.0281
22:56:48|3.0281
22:56:50|3.0281
22:56:51|3.0264
22:56:53|3.0263
22:56:55|3.0273
22:56:55|3.0273
22:56:56|3.028
22:56:57|3.028
22:56:58|3.0266
22:56:59|3.0276
22:57:00|3.0276
22:57:01|3.0276
22:57:02|3.0276
22:57:04|3.0276
22:57:04|3.0276
22:57:05|3.026
22:57:07|3.0253
22:57:07|3.0253
22:57:08|3.0275
22:57:09|3.027
22:57:10|3.0275
22:57:12|3.0271
22:57:13|3.0271
22:57:13|3.0271
22:57:15|3.0272
22:57:16|3.0272
22:57:17|3.0272
22:57:18|3.0272
22:57:19|3.0272
22:57:20|3.0272
22:57:21|3.0271
22:57:22|3.0271
22:57:23|3.0272
22:57:24|3.0272
22:57:24|3.0271
22:57:26|3.027
22:57:27|3.027
22:57:28|3.0258
22:57:29|3.0288
22:57:29|3.0288
22:57:31|3.0282
22:57:32|3.0283
22:57:33|3.0283
22:57:34|3.0272
22:57:35|3.0272
22:57:36|3.0276
22:57:36|3.0276
22:57:37|3.0276
22:57:39|3.0273
22:57:39|3.0258
22:57:40|3.0258
22:57:42|3.0258
22:57:43|3.0258
22:57:44|3.0258
22:57:45|3.0258
22:57:46|3.0258
22:57:48|3.0258
22:57:49|3.0264
22:57:51|3.0261
22:57:52|3.0261
22:57:53|3.0261
22:57:54|3.0261
22:57:55|3.0264
22:57:57|3.0264
22:57:58|3.0264
22:57:59|3.0264
22:58:00|3.0264
22:58:01|3.0268
22:58:02|3.0268
22:58:04|3.027
22:58:05|3.0271
22:58:06|3.0271
22:58:07|3.0271
22:58:08|3.0271
22:58:09|3.0265
22:58:10|3.0265
22:58:11|3.0255
22:58:12|3.0252
22:58:13|3.0252
22:58:14|3.0269
22:58:15|3.0269
22:58:16|3.0269
22:58:17|3.0269
22:58:18|3.0252
22:58:19|3.0252
22:58:21|3.0252
22:58:22|3.0252
22:58:23|3.025
22:58:24|3.0257
22:58:24|3.0253
22:58:25|3.0253
22:58:27|3.0261
22:58:28|3.0256
22:58:29|3.0266
22:58:30|3.0268
22:58:31|3.0268
22:58:32|3.0268
22:58:32|3.0272
22:58:33|3.0272
22:58:34|3.0272
22:58:36|3.0272
22:58:37|3.0272
22:58:37|3.0272
22:58:39|3.0272
22:58:39|3.0272
22:58:41|3.0272
22:58:42|3.0272
22:58:43|3.0272
22:58:43|3.0272
22:58:45|3.0268
22:58:47|3.0257
22:58:47|3.0269
22:58:49|3.0249
22:58:50|3.0245
22:58:51|3.0245
22:58:52|3.0243
22:58:53|3.0243
22:58:54|3.0243
22:58:55|3.0232
22:58:56|3.0232
22:58:57|3.0232
22:58:58|3.0232
22:58:59|3.0232
22:59:00|3.0223
22:59:01|3.0223
22:59:02|3.0232
22:59:03|3.0223
22:59:04|3.0219
22:59:05|3.022
22:59:06|3.022
22:59:07|3.022
22:59:09|3.021
22:59:09|3.021
22:59:11|3.0204
22:59:12|3.021
22:59:13|3.0205
22:59:14|3.0198
22:59:15|3.0199
22:59:16|3.0204
22:59:17|3.0204
22:59:18|3.0203
22:59:19|3.0196
22:59:20|3.0204
22:59:21|3.0204
22:59:22|3.0204
22:59:23|3.0203
22:59:24|3.0203
22:59:25|3.0203
22:59:26|3.02
22:59:27|3.02
22:59:28|3.02
22:59:29|3.0185
22:59:30|3.0196
22:59:32|3.0185
22:59:32|3.0199
22:59:33|3.0195
22:59:34|3.0185
22:59:35|3.0185
22:59:36|3.0185
22:59:37|3.0185
22:59:38|3.0185
22:59:39|3.0185
22:59:40|3.0185
22:59:41|3.0185
22:59:42|3.0188
22:59:43|3.0188
22:59:44|3.0204
22:59:45|3.0204
22:59:46|3.0228
22:59:47|3.0228
22:59:49|3.0228
22:59:49|3.0216
22:59:52|3.023
22:59:53|3.0229
22:59:54|3.0209
22:59:55|3.0209
22:59:56|3.0209
22:59:57|3.0209
22:59:58|3.021
23:00:00|3.021
23:00:02|3.0217
23:00:02|3.0234
23:00:04|3.0224
23:00:05|3.0295
23:00:06|3.0295
23:00:07|3.0307
23:00:08|3.0309
23:00:09|3.0309
23:00:10|3.0295
23:00:11|3.0297
23:00:12|3.0287
23:00:13|3.0301
23:00:14|3.0301
23:00:15|3.0301
23:00:16|3.0301
23:00:17|3.0301
23:00:18|3.0298
23:00:19|3.0286
23:00:20|3.0286
23:00:21|3.0282
23:00:22|3.0282
23:00:23|3.0282
23:00:24|3.0273
23:00:25|3.0271
23:00:26|3.0285
23:00:27|3.0276
23:00:28|3.0295
23:00:29|3.0317
23:00:30|3.0297
23:00:31|3.0318
23:00:32|3.0329
23:00:33|3.0312
23:00:34|3.0327
23:00:35|3.0331
23:00:36|3.0332
23:00:37|3.0332
23:00:39|3.0327
23:00:39|3.0326
23:00:40|3.0326
23:00:41|3.0326
23:00:42|3.0327
23:00:43|3.0286
23:00:44|3.0304
23:00:45|3.0304
23:00:46|3.0304
23:00:48|3.0273
23:00:50|3.0291
23:00:51|3.0291
23:00:53|3.0311
23:00:54|3.0318
23:00:56|3.0318
23:00:57|3.0318
23:00:58|3.0316
23:00:59|3.0316
23:00:59|3.0316
23:01:01|3.0279
23:01:02|3.029
23:01:02|3.0303
23:01:04|3.0303
23:01:05|3.0298
23:01:05|3.0317
23:01:08|3.0317
23:01:08|3.0292
23:01:09|3.0281
23:01:10|3.0266
23:01:11|3.0266
23:01:12|3.0266
23:01:13|3.0266
23:01:14|3.0265
23:01:15|3.0265
23:01:17|3.0265
23:01:17|3.0265
23:01:18|3.0258
23:01:19|3.0258
23:01:20|3.0232
23:01:22|3.0232
23:01:23|3.0228
23:01:24|3.0235
23:01:25|3.0233
23:01:26|3.0244
23:01:27|3.0244
23:01:28|3.0244
23:01:29|3.0244
23:01:30|3.0244
23:01:31|3.0244
23:01:32|3.0254
23:01:33|3.0254
23:01:34|3.0271
23:01:35|3.0271
23:01:36|3.0271
23:01:37|3.0256
23:01:38|3.0256
23:01:39|3.0256
23:01:40|3.0249
23:01:41|3.0249
23:01:42|3.0249
23:01:43|3.0249
23:01:44|3.0249
23:01:45|3.025
23:01:46|3.025
23:01:47|3.025
23:01:48|3.025
23:01:50|3.0244
23:01:52|3.0244
23:01:53|3.0255
23:01:55|3.026
23:01:56|3.0272
23:01:57|3.0269
23:01:58|3.0269
23:02:00|3.0249
23:02:00|3.0243
23:02:01|3.0243
23:02:02|3.0243
23:02:04|3.0243
23:02:05|3.0243
23:02:06|3.0253
23:02:07|3.0243
23:02:08|3.0237
23:02:09|3.0232
23:02:10|3.0232
23:02:11|3.025
23:02:12|3.025
23:02:13|3.025
23:02:14|3.025
23:02:15|3.025
23:02:16|3.0234
23:02:17|3.022
23:02:18|3.0226
23:02:19|3.0226
23:02:20|3.0226
23:02:21|3.0226
23:02:22|3.0226
23:02:23|3.0212
23:02:24|3.023
23:02:25|3.0211
23:02:25|3.0243
23:02:27|3.0225
23:02:28|3.0225
23:02:29|3.0225
23:02:30|3.0217
23:02:31|3.0217
23:02:32|3.0217
23:02:33|3.0206
23:02:34|3.0206
23:02:35|3.022
23:02:36|3.0226
23:02:37|3.0211
23:02:38|3.0233
23:02:39|3.0211
23:02:40|3.0211
23:02:41|3.0208
23:02:42|3.0208
23:02:43|3.02
23:02:44|3.0215
23:02:45|3.0195
23:02:46|3.0206
23:02:47|3.0206
23:02:48|3.0206
23:02:49|3.0207
23:02:51|3.0207
23:02:52|3.0207
23:02:53|3.0207
23:02:54|3.0207
23:02:55|3.0194
23:02:57|3.0194
23:02:57|3.0211
23:02:58|3.0197
23:03:00|3.0197
23:03:00|3.0197
23:03:02|3.0197
23:03:03|3.0198
23:03:05|3.0198
23:03:07|3.0195
23:03:07|3.0184
23:03:08|3.0178
23:03:09|3.0178
23:03:10|3.0181
23:03:11|3.0168
23:03:12|3.0161
23:03:14|3.0161
23:03:14|3.0161
23:03:15|3.0161
23:03:16|3.0181
23:03:17|3.0181
23:03:18|3.0137
23:03:19|3.0142
23:03:20|3.0132
23:03:21|3.0114
23:03:22|3.0099
23:03:24|3.0093
23:03:25|3.0079
23:03:26|3.0055
23:03:26|3.0088
23:03:28|3.0067
23:03:29|3.0088
23:03:30|3.0088
23:03:31|3.0088
23:03:32|3.0088
23:03:32|3.0079
23:03:33|3.0073
23:03:35|3.0094
23:03:36|3.0077
23:03:37|3.0077
23:03:38|3.0099
23:03:39|3.01
23:03:40|3.0127
23:03:41|3.0127
23:03:43|3.0103
23:03:43|3.0103
23:03:44|3.0111
23:03:45|3.0111
23:03:46|3.0105
23:03:48|3.0125
23:03:48|3.0102
23:03:50|3.0111
23:03:51|3.0111
23:03:52|3.0111
23:03:52|3.0111
23:03:53|3.0111
23:03:55|3.0111
23:03:57|3.0118
23:03:57|3.0118
23:03:58|3.0118
23:03:59|3.0127
23:04:00|3.0116
23:04:02|3.0116
23:04:03|3.0132
23:04:04|3.015
23:04:05|3.0149
23:04:06|3.0149
23:04:07|3.0149
23:04:08|3.0142
23:04:09|3.0118
23:04:10|3.0113
23:04:11|3.0113
23:04:12|3.0113
23:04:13|3.0113
23:04:14|3.0113
23:04:15|3.0104
23:04:16|3.0108
23:04:17|3.0145
23:04:18|3.0145
23:04:19|3.0134
23:04:20|3.0134
23:04:21|3.0146
23:04:22|3.0153
23:04:23|3.0153
23:04:24|3.0153
23:04:25|3.0169
23:04:26|3.0158
23:04:27|3.0158
23:04:28|3.0158
23:04:29|3.0134
23:04:30|3.0144
23:04:31|3.0144
23:04:32|3.0142
23:04:33|3.0142
23:04:34|3.0142
23:04:35|3.0142
23:04:36|3.0122
23:04:37|3.0094
23:04:38|3.0094
23:04:39|3.0093
23:04:40|3.0098
23:04:41|3.0098
23:04:42|3.0098
23:04:43|3.0083
23:04:44|3.0094
23:04:45|3.0048
23:04:46|3.007
23:04:47|3.007
23:04:48|3.0091
23:04:49|3.0095
23:04:50|3.0095
23:04:52|3.0095
23:04:53|3.0117
23:04:55|3.0117
23:04:56|3.0117
23:04:57|3.0133
23:04:59|3.0107
23:05:01|3.0107
23:05:02|3.0124
23:05:03|3.0124
23:05:04|3.0124
23:05:05|3.012
23:05:06|3.0123
23:05:07|3.0123
23:05:08|3.0096
23:05:09|3.0094
23:05:10|3.0106
23:05:11|3.0107
23:05:12|3.0107
23:05:13|3.0107
23:05:14|3.0099
23:05:15|3.0099
23:05:16|3.0114
23:05:17|3.01
23:05:18|3.01
23:05:19|3.0108
23:05:20|3.0108
23:05:21|3.0094
23:05:22|3.0094
23:05:23|3.0086
23:05:24|3.0082
23:05:25|3.0082
23:05:26|3.0082
23:05:27|3.0053
23:05:28|3.0053
23:05:29|3.0068
23:05:30|3.0053
23:05:31|3.0053
23:05:32|3.0053
23:05:33|3.005
23:05:35|3.0079
23:05:35|3.0079
23:05:36|3.0079
23:05:37|3.0079
23:05:38|3.0079
23:05:39|3.01
23:05:40|3.0084
23:05:41|3.0084
23:05:42|3.01
23:05:43|3.01
23:05:44|3.01
23:05:45|3.01
23:05:47|3.0056
23:05:47|3.0056
23:05:48|3.0069
23:05:49|3.0069
23:05:51|3.0069
23:05:52|3.0058
23:05:54|3.0062
23:05:55|3.0084
23:05:56|3.0063
23:05:57|3.0077
23:05:58|3.0077
23:06:00|3.0077
23:06:00|3.0127
23:06:02|3.0099
23:06:02|3.0123
23:06:04|3.0118
23:06:05|3.0118
23:06:06|3.0084
23:06:07|3.0099
23:06:08|3.0099
23:06:08|3.0121
23:06:10|3.0121
23:06:11|3.0121
23:06:12|3.0095
23:06:13|3.0095
23:06:14|3.0095
23:06:15|3.0095
23:06:16|3.0095
23:06:17|3.0097
23:06:18|3.0084
23:06:19|3.0084
23:06:20|3.0071
23:06:21|3.0087
23:06:22|3.0088
23:06:23|3.0088
23:06:24|3.0088
23:06:25|3.0089
23:06:26|3.0089
23:06:27|3.0074
23:06:28|3.0074
23:06:29|3.0074
23:06:30|3.0074
23:06:31|3.0066
23:06:32|3.0068
23:06:34|3.0068
23:06:35|3.0081
23:06:36|3.0081
23:06:36|3.0068
23:06:37|3.0068
23:06:38|3.0068
23:06:39|3.0068
23:06:41|3.0074
23:06:41|3.0081
23:06:42|3.0081
23:06:44|3.0082
23:06:45|3.0083
23:06:46|3.0083
23:06:47|3.0083
23:06:48|3.0081
23:06:49|3.0081
23:06:50|3.0058
23:06:51|3.0086
23:06:52|3.0086
23:06:53|3.0066
23:06:55|3.0054
23:06:55|3.0059
23:06:56|3.007
23:06:58|3.007
23:06:59|3.0079
23:07:00|3.0079
23:07:02|3.0044
23:07:03|3.0044
23:07:04|3.0046
23:07:05|3.0062
23:07:06|3.0063
23:07:07|3.005
23:07:08|3.005
23:07:09|3.0021
23:07:10|3.002
23:07:11|3.0007
23:07:12|3.0044
23:07:13|3.0044
23:07:14|3.0034
23:07:15|3.0035
23:07:17|3.0016
23:07:18|3.0012
23:07:18|3.0012
23:07:20|3.0004
23:07:21|3.0019
23:07:22|3.0004
23:07:23|3.0003
23:07:24|3.0003
23:07:25|3.
23:07:26|3.001
23:07:27|3.001
23:07:28|3.0007
23:07:29|3.0023
23:07:30|3.0023
23:07:31|3.001
23:07:32|3.001
23:07:33|3.0063
23:07:34|3.0017
23:07:35|3.002
23:07:36|3.005
23:07:37|3.005
23:07:38|3.005
23:07:39|3.0037
23:07:40|3.0044
23:07:41|3.0044
23:07:42|3.0041
23:07:43|3.0041
23:07:44|3.0041
23:07:45|3.0033
23:07:46|3.0033
23:07:47|3.0033
23:07:48|3.0033
23:07:49|3.0033
23:07:50|3.0033
23:07:51|3.0034
23:07:53|3.0034
23:07:54|3.0034
23:07:55|3.0034
23:07:56|3.0025
23:07:58|3.0017
23:07:58|3.0017
23:08:00|3.0017
23:08:00|3.0017
23:08:02|3.0017
23:08:03|3.0017
23:08:04|3.0024
23:08:05|3.0043
23:08:06|3.0042
23:08:07|3.0042
23:08:07|3.0039
23:08:09|3.0039
23:08:10|3.0027
23:08:11|3.0027
23:08:12|3.0027
23:08:13|3.0028
23:08:15|3.0028
23:08:16|3.0028
23:08:16|3.0017
23:08:17|3.0017
23:08:19|3.0011
23:08:20|3.0011
23:08:21|3.0021
23:08:22|3.0021
23:08:23|3.002
23:08:24|3.0019
23:08:25|3.0009
23:08:26|3.0008
23:08:26|3.0008
23:08:28|3.0008
23:08:29|3.0008
23:08:30|3.0011
23:08:31|3.0011
23:08:31|3.0011
23:08:33|3.0008
23:08:34|3.0019
23:08:35|3.0019
23:08:36|3.0019
23:08:37|3.0019
23:08:38|3.0019
23:08:39|3.0017
23:08:40|3.0015
23:08:41|3.0019
23:08:42|3.0019
23:08:43|3.0019
23:08:44|3.0019
23:08:45|3.001
23:08:47|3.001
23:08:47|3.0019
23:08:48|3.0009
23:08:49|3.0009
23:08:50|3.0009
23:08:51|3.0009
23:08:53|3.0008
23:08:55|3.0008
23:08:55|3.0008
23:08:57|3.0004
23:08:59|3.0005
23:08:59|3.0005
23:09:00|3.0008
23:09:01|3.0008
23:09:02|3.0009
23:09:03|3.0007
23:09:04|3.0007
23:09:05|3.0007
23:09:06|3.0012
23:09:08|3.0012
23:09:09|3.002
23:09:10|3.002
23:09:11|3.0005
23:09:12|2.9989
23:09:14|2.997
23:09:14|2.9984
23:09:15|2.9979
23:09:16|2.9979
23:09:17|2.9979
23:09:18|2.9979
23:09:19|2.9979
23:09:20|2.9979
23:09:21|2.9969
23:09:22|2.9978
23:09:23|2.9979
23:09:24|2.9979
23:09:25|2.9979
23:09:26|2.9971
23:09:27|2.9961
23:09:28|2.998
23:09:29|2.998
23:09:30|2.9978
23:09:31|2.9978
23:09:32|2.9969
23:09:33|2.9969
23:09:34|2.9955
23:09:35|2.9962
23:09:36|2.9963
23:09:37|2.9963
23:09:38|2.9958
23:09:39|2.9951
23:09:40|2.9951
23:09:41|2.9951
23:09:42|2.9931
23:09:43|2.9926
23:09:44|2.9941
23:09:45|2.996
23:09:46|2.9949
23:09:47|2.9936
23:09:48|2.9936
23:09:49|2.9936
23:09:50|2.9958
23:09:51|2.9958
23:09:52|2.9928
23:09:53|2.9952
23:09:54|2.9947
23:09:56|2.994
23:09:57|2.9939
23:09:59|2.9942
23:09:59|2.9961
23:10:00|2.9935
23:10:02|2.9956
23:10:03|2.9956
23:10:05|2.9956
23:10:06|2.9956
23:10:07|2.9957
23:10:08|3.0002
23:10:09|3.0002
23:10:10|2.998
23:10:11|2.9997
23:10:12|2.9997
23:10:13|3.0018
23:10:14|3.0017
23:10:14|3.0032
23:10:16|3.0032
23:10:17|3.0015
23:10:18|3.001
23:10:19|3.0001
23:10:20|2.9985
23:10:21|3.0008
23:10:22|3.0048
23:10:23|3.0038
23:10:24|3.0038
23:10:25|3.0038
23:10:26|3.0024
23:10:27|3.0001
23:10:28|3.001
23:10:29|3.0011
23:10:30|3.0001
23:10:31|3.
23:10:31|3.
23:10:32|3.
23:10:34|2.9987
23:10:35|2.9987
23:10:36|2.9991
23:10:37|2.9991
23:10:38|2.9978
23:10:39|2.997
23:10:40|2.9974
23:10:40|2.9993
23:10:42|2.9989
23:10:43|2.9987
23:10:44|2.9987
23:10:44|2.9987
23:10:45|2.9987
23:10:46|2.9987
23:10:48|2.9987
23:10:48|3.
23:10:50|3.0004
23:10:51|3.003
23:10:52|3.003
23:10:52|3.001
23:10:54|2.9994
23:10:54|2.9994
23:10:56|2.9994
23:10:56|3.0008
23:10:59|3.0008
23:11:00|2.9981
23:11:01|2.9981
23:11:02|2.9981
23:11:03|2.9981
23:11:05|3.0008
23:11:05|3.003
23:11:06|3.0023
23:11:08|3.001
23:11:08|2.9994
23:11:09|3.
23:11:10|3.0002
23:11:11|3.0003
23:11:12|3.0003
23:11:14|3.0011
23:11:14|3.0019
23:11:16|3.0019
23:11:17|3.0019
23:11:18|3.0015
23:11:18|3.0019
23:11:20|3.0021
23:11:21|3.0021
23:11:22|3.0033
23:11:24|3.0018
23:11:24|3.0046
23:11:25|3.0046
23:11:26|3.0041
23:11:27|3.004
23:11:28|3.004
23:11:29|3.0041
23:11:30|3.0042
23:11:31|3.0042
23:11:32|3.0042
23:11:33|3.0042
23:11:34|3.0042
23:11:35|3.0042
23:11:36|3.0041
23:11:37|3.0041
23:11:38|3.0041
23:11:39|3.0041
23:11:41|3.0023
23:11:41|3.0023
23:11:43|3.0023
23:11:43|3.0023
23:11:44|3.0006
23:11:46|3.0006
23:11:46|3.0006
23:11:47|3.0013
23:11:48|3.0018
23:11:49|3.0035
23:11:51|3.0035
23:11:51|3.0038
23:11:52|3.0038
23:11:53|3.0038
23:11:54|3.0038
23:11:55|3.0038
23:11:57|3.0028
23:11:58|3.0028
23:11:59|3.0013
23:12:00|3.0022
23:12:01|3.0022
23:12:03|3.0022
23:12:05|3.0022
23:12:05|3.0022
23:12:07|3.0022
23:12:08|3.0022
23:12:08|3.0023
23:12:09|3.0023
23:12:11|3.0023
23:12:12|3.0026
23:12:12|3.0025
23:12:14|3.0045
23:12:14|3.004
23:12:16|3.004
23:12:17|3.004
23:12:18|3.004
23:12:19|3.004
23:12:20|3.004
23:12:21|3.0038
23:12:22|3.003
23:12:22|3.003
23:12:23|3.003
23:12:25|3.0053
23:12:26|3.0053
23:12:27|3.0053
23:12:27|3.0053
23:12:28|3.0088
23:12:30|3.0094
23:12:31|3.0069
23:12:32|3.0085
23:12:33|3.0066
23:12:33|3.0096
23:12:34|3.0096
23:12:36|3.0096
23:12:37|3.0099
23:12:38|3.0099
23:12:39|3.0081
23:12:40|3.0081
23:12:41|3.008
23:12:42|3.008
23:12:43|3.0084
23:12:44|3.0084
23:12:45|3.0104
23:12:46|3.0097
23:12:46|3.0102
23:12:48|3.0112
23:12:49|3.0112
23:12:50|3.0118
23:12:51|3.009
23:12:52|3.009
23:12:53|3.009
23:12:53|3.0093
23:12:55|3.0121
23:12:55|3.0103
23:12:57|3.0121
23:12:59|3.0123
23:13:00|3.0124
23:13:02|3.0124
23:13:03|3.0121
23:13:04|3.0121
23:13:05|3.0127
23:13:07|3.0127
23:13:08|3.012
23:13:09|3.012
23:13:10|3.0119
23:13:11|3.0126
23:13:12|3.0126
23:13:13|3.0126
23:13:14|3.0143
23:13:15|3.0129
23:13:16|3.0128
23:13:17|3.0127
23:13:18|3.0127
23:13:19|3.0127
23:13:20|3.0127
23:13:21|3.0124
23:13:22|3.0124
23:13:23|3.0124
23:13:24|3.0119
23:13:25|3.0114
23:13:26|3.0114
23:13:27|3.0114
23:13:28|3.0114
23:13:29|3.0124
23:13:30|3.0129
23:13:31|3.0113
23:13:32|3.0113
23:13:33|3.0122
23:13:34|3.0122
23:13:35|3.0122
23:13:36|3.0105
23:13:37|3.0105
23:13:38|3.0121
23:13:39|3.0121
23:13:40|3.0126
23:13:41|3.0137
23:13:42|3.0137
23:13:43|3.0137
23:13:44|3.0125
23:13:45|3.0125
23:13:46|3.0125
23:13:47|3.0125
23:13:48|3.0126
23:13:49|3.0148
23:13:50|3.0159
23:13:51|3.0146
23:13:53|3.0146
23:13:53|3.0145
23:13:54|3.0144
23:13:55|3.0144
23:13:56|3.0144
23:13:58|3.014
23:14:00|3.014
23:14:01|3.0154
23:14:02|3.0138
23:14:03|3.0153
23:14:05|3.0154
23:14:06|3.0154
23:14:07|3.0154
23:14:09|3.0154
23:14:09|3.0154
23:14:11|3.016
23:14:11|3.016
23:14:13|3.016
23:14:14|3.0153
23:14:15|3.0155
23:14:16|3.0155
23:14:17|3.0144
23:14:19|3.0154
23:14:19|3.0154
23:14:20|3.0161
23:14:21|3.0161
23:14:22|3.017
23:14:24|3.017
23:14:25|3.017
23:14:25|3.0161
23:14:26|3.0161
23:14:27|3.0161
23:14:28|3.0161
23:14:29|3.0161
23:14:30|3.017
23:14:31|3.0163
23:14:33|3.0165
23:14:34|3.0165
23:14:35|3.0165
23:14:35|3.0165
23:14:37|3.0167
23:14:38|3.0167
23:14:38|3.0167
23:14:39|3.0174
23:14:40|3.018
23:14:41|3.018
23:14:43|3.0167
23:14:43|3.0167
23:14:45|3.0167
23:14:45|3.0167
23:14:47|3.0167
23:14:47|3.0167
23:14:48|3.0167
23:14:49|3.0167
23:14:50|3.0163
23:14:52|3.0163
23:14:52|3.0163
23:14:53|3.0158
23:14:55|3.016
23:14:55|3.016
23:14:56|3.0149
23:14:58|3.0131
23:14:59|3.0134
23:15:01|3.0104
23:15:02|3.0104
23:15:04|3.0093
23:15:05|3.01
23:15:06|3.0115
23:15:08|3.0124
23:15:09|3.0124
23:15:10|3.0112
23:15:11|3.0114
23:15:12|3.0111
23:15:12|3.0111
23:15:14|3.0111
23:15:15|3.0134
23:15:15|3.0134
23:15:16|3.0134
23:15:18|3.0134
23:15:18|3.0156
23:15:20|3.0156
23:15:20|3.0172
23:15:22|3.0184
23:15:23|3.0184
23:15:23|3.0184
23:15:25|3.019
23:15:25|3.019
23:15:26|3.0206
23:15:27|3.0232
23:15:28|3.0202
23:15:30|3.0188
23:15:31|3.0187
23:15:32|3.0187
23:15:32|3.0186
23:15:33|3.016
23:15:34|3.015
23:15:35|3.0172
23:15:36|3.0172
23:15:37|3.0172
23:15:39|3.0193
23:15:39|3.02
23:15:41|3.0217
23:15:42|3.0217
23:15:43|3.0194
23:15:44|3.0194
23:15:45|3.0194
23:15:45|3.0194
23:15:46|3.0205
23:15:47|3.0204
23:15:48|3.0191
23:15:50|3.0194
23:15:50|3.0193
23:15:51|3.0189
23:15:52|3.0189
23:15:53|3.0189
23:15:54|3.0189
23:15:56|3.0171
23:15:57|3.0171
23:15:58|3.0171
23:15:58|3.0171
23:16:00|3.0171
23:16:02|3.0208
23:16:02|3.0208
23:16:05|3.019
23:16:06|3.0183
23:16:07|3.0161
23:16:08|3.017
23:16:09|3.017
23:16:10|3.017
23:16:11|3.017
23:16:13|3.017
23:16:14|3.017
23:16:15|3.0171
23:16:16|3.0184
23:16:17|3.0183
23:16:17|3.0183
23:16:19|3.0183
23:16:20|3.0183
23:16:20|3.0186
23:16:22|3.0186
23:16:23|3.0185
23:16:24|3.0185
23:16:25|3.0185
23:16:25|3.0185
23:16:26|3.0185
23:16:28|3.0185
23:16:29|3.0192
23:16:30|3.019
23:16:31|3.0201
23:16:32|3.0201
23:16:33|3.0201
23:16:34|3.0201
23:16:35|3.0195
23:16:36|3.0195
23:16:37|3.0195
23:16:37|3.0195
23:16:39|3.0222
23:16:40|3.0222
23:16:41|3.0212
23:16:42|3.024
23:16:43|3.0211
23:16:44|3.0233
23:16:45|3.0218
23:16:46|3.0218
23:16:47|3.0218
23:16:48|3.0218
23:16:49|3.0233
23:16:50|3.0233
23:16:51|3.0233
23:16:52|3.023
23:16:53|3.023
23:16:54|3.0222
23:16:55|3.0222
23:16:56|3.0178
23:16:57|3.0154
23:16:58|3.0154
23:16:59|3.0171
23:17:00|3.0179
23:17:02|3.0185
23:17:03|3.0191
23:17:04|3.019
23:17:06|3.019
23:17:07|3.019
23:17:08|3.0182
23:17:09|3.0182
23:17:10|3.0182
23:17:11|3.0201
23:17:12|3.0189
23:17:14|3.0189
23:17:15|3.0189
23:17:16|3.0189
23:17:17|3.0189
23:17:17|3.0201
23:17:19|3.0201
23:17:20|3.0174
23:17:21|3.0174
23:17:22|3.0175
23:17:23|3.0175
23:17:24|3.0175
23:17:25|3.0175
23:17:25|3.0175
23:17:27|3.0175
23:17:27|3.0175
23:17:28|3.0142
23:17:30|3.0143
23:17:31|3.0143
23:17:32|3.0143
23:17:32|3.0139
23:17:34|3.0172
23:17:35|3.0164
23:17:36|3.0164
23:17:36|3.0164
23:17:38|3.0164
23:17:39|3.0164
23:17:40|3.0164
23:17:41|3.0164
23:17:42|3.0164
23:17:43|3.0164
23:17:43|3.0164
23:17:45|3.0152
23:17:46|3.0152
23:17:47|3.0152
23:17:47|3.0152
23:17:48|3.0136
23:17:49|3.0136
23:17:51|3.0136
23:17:52|3.0136
23:17:53|3.0139
23:17:54|3.0139
23:17:55|3.0139
23:17:56|3.0139
23:17:57|3.0139
23:17:58|3.0139
23:17:58|3.0139
23:18:00|3.0139
23:18:02|3.0139
23:18:03|3.0139
23:18:04|3.0139
23:18:05|3.0139
23:18:06|3.013
23:18:06|3.0109
23:18:08|3.0109
23:18:09|3.0109
23:18:10|3.0115
23:18:11|3.0115
23:18:12|3.0117
23:18:13|3.0129
23:18:14|3.0108
23:18:15|3.0108
23:18:16|3.0108
23:18:17|3.0115
23:18:18|3.0115
23:18:19|3.01
23:18:20|3.01
23:18:21|3.01
23:18:22|3.01
23:18:23|3.01
23:18:24|3.01
23:18:25|3.01
23:18:26|3.0098
23:18:27|3.0095
23:18:28|3.0095
23:18:29|3.0078
23:18:30|3.007
23:18:31|3.0068
23:18:32|3.0064
23:18:33|3.0075
23:18:34|3.0049
23:18:35|3.0049
23:18:36|3.0049
23:18:37|3.0049
23:18:38|3.0066
23:18:39|3.0066
23:18:40|3.0066
23:18:41|3.0052
23:18:42|3.0052
23:18:43|3.0052
23:18:44|3.0052
23:18:45|3.0066
23:18:46|3.0066
23:18:47|3.0066
23:18:48|3.0108
23:18:49|3.0108
23:18:50|3.0108
23:18:51|3.0108
23:18:52|3.0108
23:18:53|3.0108
23:18:54|3.0099
23:18:55|3.0099
23:18:56|3.0099
23:18:57|3.0099
23:18:58|3.0084
23:18:59|3.0084
23:19:00|3.0084
23:19:01|3.0084
23:19:03|3.0089
23:19:04|3.0089
23:19:05|3.0097
23:19:06|3.01
23:19:07|3.01
23:19:09|3.01
23:19:10|3.01
23:19:11|3.01
23:19:12|3.01
23:19:13|3.01
23:19:14|3.0079
23:19:15|3.0079
23:19:17|3.0079
23:19:17|3.0079
23:19:19|3.0079
23:19:21|3.009
23:19:22|3.0071
23:19:22|3.0071
23:19:24|3.0071
23:19:25|3.0074
23:19:26|3.0074
23:19:27|3.0087
23:19:28|3.0077
23:19:29|3.008
23:19:30|3.008
23:19:31|3.008
23:19:32|3.0092
23:19:34|3.0069
23:19:35|3.0069
23:19:37|3.0069
23:19:37|3.0063
23:19:38|3.0061
23:19:39|3.0046
23:19:40|3.005
23:19:41|3.0076
23:19:42|3.0076
23:19:43|3.0076
23:19:44|3.0076
23:19:45|3.0085
23:19:46|3.0085
23:19:47|3.0085
23:19:49|3.0085
23:19:50|3.0085
23:19:51|3.0085
23:19:52|3.0082
23:19:53|3.0082
23:19:54|3.0082
23:19:55|3.0082
23:19:56|3.0112
23:19:57|3.0112
23:19:58|3.0112
23:19:59|3.0122
23:20:00|3.0103
23:20:01|3.0103
23:20:02|3.0103
23:20:04|3.0107
23:20:05|3.0107
23:20:05|3.0107
23:20:07|3.0107
23:20:08|3.0107
23:20:09|3.01
23:20:10|3.0071
23:20:11|3.0075
23:20:12|3.0077
23:20:13|3.0077
23:20:14|3.0084
23:20:15|3.0088
23:20:16|3.0088
23:20:17|3.0088
23:20:18|3.0088
23:20:19|3.0098
23:20:20|3.0101
23:20:21|3.0101
23:20:22|3.0101
23:20:23|3.0094
23:20:24|3.0094
23:20:25|3.0092
23:20:26|3.0092
23:20:27|3.0092
23:20:28|3.0092
23:20:29|3.0113
23:20:30|3.011
23:20:31|3.011
23:20:32|3.0089
23:20:33|3.0091
23:20:34|3.0091
23:20:35|3.0091
23:20:36|3.0091
23:20:37|3.0107
23:20:38|3.0107
23:20:39|3.0107
23:20:40|3.0107
23:20:41|3.0109
23:20:42|3.0094
23:20:43|3.0094
23:20:44|3.0098
23:20:45|3.0094
23:20:46|3.0094
23:20:47|3.0094
23:20:48|3.0094
23:20:49|3.0094
23:20:50|3.0093
23:20:51|3.0093
23:20:52|3.0093
23:20:53|3.0092
23:20:54|3.0092
23:20:55|3.0089
23:20:56|3.0089
23:20:57|3.0071
23:20:58|3.0092
23:20:59|3.0077
23:21:00|3.0076
23:21:01|3.0076
23:21:02|3.0076
23:21:04|3.0076
23:21:05|3.0077
23:21:06|3.0077
23:21:08|3.0074
23:21:09|3.0074
23:21:11|3.0071
23:21:11|3.0071
23:21:13|3.0071
23:21:14|3.0071
23:21:15|3.0071
23:21:16|3.0051
23:21:17|3.0062
23:21:18|3.0062
23:21:19|3.0062
23:21:20|3.0062
23:21:22|3.0062
23:21:23|3.0087
23:21:24|3.008
23:21:25|3.0087
23:21:26|3.0087
23:21:26|3.0087
23:21:28|3.0087
23:21:28|3.0087
23:21:30|3.0087
23:21:31|3.0087
23:21:32|3.0087
23:21:33|3.0086
23:21:34|3.0086
23:21:35|3.0086
23:21:36|3.0087
23:21:37|3.0094
23:21:38|3.0094
23:21:39|3.0094
23:21:40|3.0096
23:21:41|3.0096
23:21:42|3.0096
23:21:43|3.0096
23:21:44|3.0096
23:21:45|3.0096
23:21:46|3.0096
23:21:47|3.0096
23:21:48|3.0096
23:21:49|3.0096
23:21:50|3.0096
23:21:51|3.0087
23:21:52|3.0087
23:21:54|3.0087
23:21:54|3.0087
23:21:55|3.0087
23:21:56|3.0087
23:21:58|3.0087
23:21:58|3.0087
23:21:59|3.008
23:22:00|3.008
23:22:01|3.0069
23:22:02|3.0069
23:22:04|3.0067
23:22:06|3.0062
23:22:06|3.0062
23:22:07|3.0062
23:22:08|3.0077
23:22:10|3.0077
23:22:12|3.0077
23:22:13|3.0077
23:22:13|3.0077
23:22:14|3.0077
23:22:16|3.0043
23:22:17|3.005
23:22:18|3.005
23:22:19|3.005
23:22:20|3.005
23:22:21|3.0056
23:22:22|3.0056
23:22:23|3.0056
23:22:24|3.0056
23:22:25|3.0056
23:22:26|3.0068
23:22:27|3.0068
23:22:28|3.0068
23:22:29|3.0064
23:22:30|3.0064
23:22:31|3.0064
23:22:32|3.0063
23:22:33|3.0063
23:22:34|3.0063
23:22:35|3.0063
23:22:36|3.0062
23:22:37|3.0062
23:22:38|3.0062
23:22:40|3.0059
23:22:40|3.0059
23:22:41|3.0065
23:22:43|3.003
23:22:44|3.0034
23:22:45|3.0034
23:22:46|3.0013
23:22:47|3.0033
23:22:47|3.0012
23:22:48|3.0012
23:22:50|3.001
23:22:51|3.0026
23:22:52|3.0011
23:22:53|3.0011
23:22:55|3.0011
23:22:55|3.0033
23:22:56|3.0033
23:22:57|3.0033
23:22:58|3.0033
23:22:59|3.0033
23:23:00|3.0033
23:23:01|3.0033
23:23:02|3.001
23:23:03|3.001
23:23:05|3.0001
23:23:07|3.0027
23:23:08|3.0027
23:23:10|3.0027
23:23:12|3.0027
23:23:13|3.0009
23:23:13|3.0009
23:23:15|3.0009
23:23:15|3.0009
23:23:16|3.0009
23:23:17|3.
23:23:19|3.
23:23:19|3.
23:23:20|3.
23:23:21|3.0015
23:23:22|3.0015
23:23:23|3.0003
23:23:24|3.0016
23:23:26|3.0003
23:23:26|3.0003
23:23:27|3.0025
23:23:28|3.0016
23:23:29|3.001
23:23:31|3.001
23:23:31|3.001
23:23:32|3.001
23:23:33|3.001
23:23:34|3.0005
23:23:36|3.0005
23:23:36|3.0015
23:23:37|3.0015
23:23:38|3.0015
23:23:39|3.0015
23:23:40|3.0015
23:23:41|3.
23:23:42|3.
23:23:43|3.0014
23:23:44|3.0014
23:23:45|3.0014
23:23:46|3.0014
23:23:47|3.0002
23:23:48|3.0002
23:23:49|3.0002
23:23:51|3.0002
23:23:51|3.0014
23:23:52|3.0014
23:23:53|3.0014
23:23:54|3.0014
23:23:55|3.0013
23:23:56|3.0013
23:23:57|3.0014
23:23:58|3.0014
23:24:00|3.0014
23:24:00|3.0014
23:24:02|3.0014
23:24:03|3.0015
23:24:04|3.0015
23:24:04|3.0009
23:24:05|3.0009
23:24:07|3.002
23:24:08|3.002
23:24:10|3.0001
23:24:11|3.0001
23:24:13|3.0027
23:24:13|3.0044
23:24:15|3.0061
23:24:15|3.0061
23:24:17|3.0061
23:24:18|3.0061
23:24:20|3.0061
23:24:21|3.004
23:24:22|3.004
23:24:23|3.0023
23:24:24|3.0023
23:24:25|3.0023
23:24:26|3.0023
23:24:27|3.0023
23:24:28|3.0023
23:24:29|3.0023
23:24:30|3.0023
23:24:31|3.0044
23:24:32|3.0044
23:24:33|3.0041
23:24:34|3.0041
23:24:35|3.0041
23:24:36|3.0041
23:24:37|3.0041
23:24:38|3.0041
23:24:39|3.0041
23:24:40|3.0043
23:24:41|3.0043
23:24:42|3.0043
23:24:43|3.0043
23:24:44|3.0043
23:24:45|3.0043
23:24:46|3.0043
23:24:47|3.0043
23:24:48|3.0043
23:24:49|3.0017
23:24:50|3.0017
23:24:51|3.0003
23:24:52|3.
23:24:53|3.
23:24:54|3.0014
23:24:56|3.0014
23:24:57|3.0004
23:24:58|3.0004
23:24:58|3.0004
23:25:00|3.0004
23:25:01|3.0004
23:25:02|3.0041
23:25:03|3.0017
23:25:04|3.0036
23:25:05|3.0036
23:25:07|3.0036
23:25:08|3.0036
23:25:10|2.9967
23:25:11|2.9978
23:25:12|2.9989
23:25:13|2.9999
23:25:15|2.9999
23:25:16|3.0012
23:25:17|3.0012
23:25:18|3.0012
23:25:19|2.9976
23:25:19|2.9976
23:25:21|2.9977
23:25:22|2.9988
23:25:23|2.9988
23:25:24|2.9988
23:25:25|2.9988
23:25:25|2.9988
23:25:27|2.9988
23:25:28|2.9988
23:25:29|2.9988
23:25:29|2.9988
23:25:31|2.9967
23:25:31|2.9969
23:25:33|2.9969
23:25:34|2.9969
23:25:35|2.9969
23:25:36|2.9969
23:25:37|2.9969
23:25:38|2.9969
23:25:39|2.9969
23:25:40|2.9964
23:25:41|2.9964
23:25:42|2.9964
23:25:43|2.9964
23:25:44|2.9964
23:25:45|2.9964
23:25:46|2.9986
23:25:47|2.9965
23:25:48|2.9965
23:25:49|2.9985
23:25:50|2.9946
23:25:51|2.9946
23:25:52|2.9949
23:25:53|2.9949
23:25:54|2.9949
23:25:55|2.9949
23:25:56|2.9942
23:25:57|2.9967
23:25:58|2.9972
23:25:59|2.9972
23:26:00|2.9972
23:26:01|2.9972
23:26:02|2.9972
23:26:03|2.9972
23:26:04|2.9972
23:26:05|2.9946
23:26:06|2.9946
23:26:08|2.9938
23:26:09|2.9938
23:26:11|2.9955
23:26:12|2.9927
23:26:13|2.9927
23:26:14|2.9933
23:26:15|2.9933
23:26:16|2.9933
23:26:17|2.9933
23:26:18|2.9933
23:26:20|2.9936
23:26:21|2.9936
23:26:22|2.9936
23:26:23|2.9936
23:26:24|2.9947
23:26:24|2.9947
23:26:25|2.9947
23:26:27|2.9947
23:26:28|2.9936
23:26:29|2.9936
23:26:30|2.9967
23:26:31|2.9967
23:26:32|2.9968
23:26:33|2.9968
23:26:34|2.9948
23:26:35|2.9948
23:26:36|2.9948
23:26:37|2.9937
23:26:38|2.9937
23:26:39|2.9957
23:26:40|2.9957
23:26:41|2.9957
23:26:42|2.9957
23:26:43|2.9956
23:26:44|2.9941
23:26:45|2.9937
23:26:46|2.9937
23:26:47|2.994
23:26:48|2.9939
23:26:49|2.9939
23:26:50|2.9939
23:26:51|2.994
23:26:52|2.994
23:26:53|2.9941
23:26:55|2.9958
23:26:55|2.9958
23:26:57|2.9942
23:26:57|2.9942
23:26:58|2.9942
23:26:59|2.9942
23:27:00|2.9942
23:27:02|2.9942
23:27:02|2.9943
23:27:03|2.9957
23:27:04|2.9957
23:27:05|2.9943
23:27:07|2.9959
23:27:09|2.9959
23:27:10|2.9958
23:27:12|2.9958
23:27:13|2.9958
23:27:13|2.9958
23:27:14|2.9958
23:27:16|2.9958
23:27:16|2.9959
23:27:17|2.9958
23:27:18|2.9958
23:27:19|2.9958
23:27:21|2.9974
23:27:21|2.999
23:27:22|2.999
23:27:23|2.999
23:27:24|2.9979
23:27:26|2.9979
23:27:27|2.9979
23:27:28|2.9979
23:27:29|2.9979
23:27:30|2.9979
23:27:31|2.9979
23:27:32|2.9979
23:27:33|2.9979
23:27:34|2.9979
23:27:35|2.9979
23:27:36|2.9987
23:27:37|2.9985
23:27:38|2.9981
23:27:39|2.9981
23:27:40|2.9981
23:27:41|2.9981
23:27:42|2.9981
23:27:43|2.9981
23:27:44|2.9965
23:27:45|2.9965
23:27:46|2.9965
23:27:47|2.9956
23:27:48|2.9956
23:27:49|2.994
23:27:50|2.9935
23:27:51|2.9935
23:27:52|2.9961
23:27:53|2.9961
23:27:54|2.9943
23:27:55|2.9943
23:27:56|2.9943
23:27:57|2.9946
23:27:58|2.9966
23:27:59|2.9945
23:28:00|2.9945
23:28:01|2.9945
23:28:02|2.9945
23:28:03|2.9945
23:28:04|2.9942
23:28:05|2.9942
23:28:06|2.9942
23:28:07|2.9942
23:28:09|2.9958
23:28:10|2.9959
23:28:11|2.994
23:28:13|2.994
23:28:14|2.994
23:28:15|2.994
23:28:16|2.995
23:28:17|2.995
23:28:18|2.9949
23:28:19|2.9954
23:28:20|2.9954
23:28:22|2.994
23:28:22|2.994
23:28:23|2.994
23:28:24|2.9941
23:28:25|2.9941
23:28:27|2.9941
23:28:27|2.9941
23:28:28|2.9941
23:28:29|2.9941
23:28:31|2.9942
23:28:31|2.9941
23:28:32|2.994
23:28:34|2.9935
23:28:35|2.9935
23:28:36|2.9935
23:28:37|2.9944
23:28:38|2.9944
23:28:39|2.9944
23:28:40|2.9944
23:28:41|2.9947
23:28:42|2.9941
23:28:43|2.9941
23:28:44|2.9941
23:28:45|2.9941
23:28:46|2.9941
23:28:47|2.9941
23:28:48|2.9952
23:28:49|2.9952
23:28:50|2.9952
23:28:51|2.9952
23:28:52|2.9952
23:28:53|2.9952
23:28:54|2.9952
23:28:55|2.9952
23:28:56|2.9952
23:28:57|2.9953
23:28:58|2.9957
23:28:59|2.9957
23:29:00|2.9938
23:29:01|2.9942
23:29:02|2.9941
23:29:03|2.9951
23:29:04|2.9958
23:29:05|2.9982
23:29:06|2.9956
23:29:07|2.9956
23:29:09|2.9956
23:29:10|2.9956
23:29:11|2.9956
23:29:13|2.9956
23:29:14|2.9956
23:29:14|2.9956
23:29:16|2.9956
23:29:17|2.9959
23:29:18|2.9959
23:29:19|2.9959
23:29:20|2.9959
23:29:21|2.9959
23:29:22|2.997
23:29:23|2.997
23:29:24|2.9969
23:29:25|2.9969
23:29:26|2.9968
23:29:27|2.9968
23:29:28|2.9968
23:29:29|2.9968
23:29:30|2.9968
23:29:31|2.9967
23:29:32|2.9967
23:29:33|2.9958
23:29:34|2.9958
23:29:35|2.9958
23:29:36|2.9958
23:29:37|2.9957
23:29:38|2.9971
23:29:39|2.9966
23:29:40|2.9966
23:29:41|2.9997
23:29:42|2.9989
23:29:43|2.9966
23:29:44|2.9975
23:29:45|2.9975
23:29:46|2.9975
23:29:48|2.9997
23:29:49|3.0007
23:29:49|3.0008
23:29:50|3.0004
23:29:52|3.0017
23:29:52|3.0017
23:29:53|3.0017
23:29:54|3.0017
23:29:55|3.002
23:29:56|3.002
23:29:57|3.0027
23:29:58|3.0027
23:30:00|3.0029
23:30:00|3.0022
23:30:02|3.0002
23:30:02|3.0021
23:30:03|3.0021
23:30:04|3.0035
23:30:06|3.0035
23:30:06|3.0035
23:30:07|3.0035
23:30:09|3.0039
23:30:10|3.0042
23:30:11|3.0042
23:30:12|3.0042
23:30:14|3.0058
23:30:15|3.0036
23:30:15|3.0036
23:30:17|3.0036
23:30:17|3.0029
23:30:19|3.0029
23:30:19|3.0029
23:30:21|3.0029
23:30:21|3.0029
23:30:22|3.0031
23:30:24|3.0031
23:30:25|3.0008
23:30:25|3.0014
23:30:27|2.9997
23:30:28|2.9979
23:30:28|3.001
23:30:29|3.001
23:30:30|3.0014
23:30:32|3.001
23:30:33|3.0006
23:30:33|3.0006
23:30:34|3.0006
23:30:35|3.0006
23:30:37|3.0006
23:30:37|3.0006
23:30:38|3.0006
23:30:39|3.0027
23:30:40|3.0027
23:30:41|3.0018
23:30:43|3.0018
23:30:44|3.0018
23:30:44|3.0018
23:30:46|3.0042
23:30:47|3.0032
23:30:47|3.0042
23:30:48|3.0014
23:30:50|3.0014
23:30:50|3.0008
23:30:52|3.0001
23:30:53|3.0001
23:30:53|3.0001
23:30:54|3.0001
23:30:56|3.0012
23:30:56|3.0012
23:30:58|3.0012
23:30:59|3.0012
23:30:59|3.0012
23:31:00|3.0012
23:31:02|3.0007
23:31:02|3.0009
23:31:03|3.0009
23:31:04|3.0009
23:31:05|3.0009
23:31:06|3.0009
23:31:08|3.0025
23:31:09|3.0025
23:31:11|3.0014
23:31:12|3.0014
23:31:13|3.0014
23:31:14|3.0032
23:31:15|3.0031
23:31:16|3.0031
23:31:17|3.0031
23:31:18|3.0032
23:31:19|3.0032
23:31:20|3.0032
23:31:21|3.0032
23:31:22|3.0032
23:31:23|3.0032
23:31:24|3.0032
23:31:25|3.0032
23:31:27|3.0032
23:31:27|3.0042
23:31:28|3.0049
23:31:29|3.0061
23:31:30|3.0051
23:31:32|3.0051
23:31:33|3.0051
23:31:33|3.0051
23:31:34|3.0042
23:31:36|3.0042
23:31:36|3.0042
23:31:38|3.0051
23:31:38|3.0051
23:31:40|3.0063
23:31:41|3.0063
23:31:42|3.0088
23:31:43|3.0073
23:31:44|3.0082
23:31:45|3.0066
23:31:45|3.0066
23:31:46|3.0066
23:31:48|3.0071
23:31:49|3.0071
23:31:49|3.007
23:31:51|3.007
23:31:52|3.0065
23:31:52|3.0039
23:31:53|3.0036
23:31:54|3.0036
23:31:56|3.0043
23:31:56|3.0028
23:31:58|3.0065
23:31:59|3.0065
23:32:00|3.0065
23:32:01|3.0065
23:32:02|3.0065
23:32:03|3.0065
23:32:04|3.0065
23:32:04|3.0065
23:32:05|3.0065
23:32:07|3.0065
23:32:08|3.0065
23:32:09|3.0065
23:32:11|3.0053
23:32:12|3.0053
23:32:13|3.0049
23:32:15|3.0049
23:32:16|3.0049
23:32:17|3.0032
23:32:18|3.0048
23:32:19|3.0032
23:32:20|3.0048
23:32:21|3.0048
23:32:22|3.0048
23:32:23|3.0048
23:32:24|3.0048
23:32:25|3.0049
23:32:26|3.0049
23:32:27|3.0049
23:32:28|3.0049
23:32:29|3.0049
23:32:30|3.0049
23:32:31|3.0049
23:32:32|3.0049
23:32:33|3.0049
23:32:34|3.0049
23:32:35|3.006
23:32:36|3.0053
23:32:38|3.0053
23:32:39|3.0053
23:32:40|3.0053
23:32:41|3.0052
23:32:42|3.0052
23:32:42|3.0052
23:32:44|3.0052
23:32:45|3.0073
23:32:46|3.0073
23:32:47|3.0081
23:32:48|3.0086
23:32:49|3.0086
23:32:50|3.0086
23:32:51|3.0086
23:32:52|3.0086
23:32:53|3.0086
23:32:53|3.0086
23:32:55|3.0068
23:32:56|3.0068
23:32:57|3.0068
23:32:58|3.0068
23:32:59|3.0068
23:33:00|3.0068
23:33:00|3.0064
23:33:01|3.0073
23:33:03|3.0072
23:33:04|3.0072
23:33:05|3.0072
23:33:06|3.0072
23:33:07|3.0122
23:33:08|3.0122
23:33:09|3.0091
23:33:10|3.0098
23:33:11|3.0105
23:33:13|3.0105
23:33:14|3.0105
23:33:15|3.0118
23:33:16|3.0086
23:33:18|3.0087
23:33:19|3.0087
23:33:20|3.01
23:33:21|3.01
23:33:22|3.0086
23:33:23|3.0086
23:33:24|3.0112
23:33:25|3.0112
23:33:26|3.0096
23:33:27|3.0096
23:33:28|3.0094
23:33:29|3.0094
23:33:30|3.0086
23:33:31|3.0094
23:33:32|3.0096
23:33:33|3.0112
23:33:34|3.0095
23:33:35|3.0091
23:33:36|3.0091
23:33:37|3.0071
23:33:38|3.0068
23:33:39|3.0068
23:33:40|3.0068
23:33:41|3.0068
23:33:42|3.0068
23:33:43|3.0068
23:33:44|3.0068
23:33:45|3.0068
23:33:46|3.0079
23:33:47|3.0079
23:33:48|3.0079
23:33:48|3.0079
23:33:50|3.0067
23:33:51|3.0055
23:33:52|3.0055
23:33:53|3.0055
23:33:54|3.0055
23:33:54|3.0055
23:33:55|3.0055
23:33:56|3.0052
23:33:58|3.0052
23:33:58|3.0052
23:33:59|3.005
23:34:00|3.0059
23:34:02|3.0059
23:34:02|3.0075
23:34:03|3.0075
23:34:05|3.0075
23:34:06|3.0075
23:34:07|3.0057
23:34:08|3.0057
23:34:09|3.0057
23:34:09|3.0057
23:34:10|3.0057
23:34:12|3.0048
23:34:14|3.0068
23:34:16|3.0074
23:34:17|3.0036
23:34:18|3.003
23:34:19|3.006
23:34:20|3.006
23:34:21|3.0038
23:34:22|3.0038
23:34:23|3.0038
23:34:24|3.0037
23:34:26|3.0037
23:34:27|3.0037
23:34:28|3.0037
23:34:29|3.0055
23:34:30|3.005
23:34:31|3.005
23:34:32|3.005
23:34:33|3.005
23:34:34|3.005
23:34:35|3.0056
23:34:36|3.0052
23:34:36|3.0052
23:34:38|3.0052
23:34:39|3.0052
23:34:40|3.0052
23:34:41|3.0052
23:34:42|3.0052
23:34:43|3.0052
23:34:43|3.0052
23:34:44|3.0081
23:34:45|3.0081
23:34:47|3.0089
23:34:48|3.0089
23:34:49|3.0086
23:34:50|3.0087
23:34:51|3.01
23:34:52|3.01
23:34:53|3.0087
23:34:54|3.009
23:34:55|3.009
23:34:56|3.0102
23:34:57|3.0087
23:34:58|3.0087
23:34:59|3.0078
23:35:00|3.0085
23:35:01|3.0085
23:35:01|3.0073
23:35:03|3.006
23:35:04|3.006
23:35:05|3.006
23:35:06|3.006
23:35:07|3.006
23:35:07|3.0061
23:35:09|3.0061
23:35:09|3.0061
23:35:11|3.0061
23:35:12|3.0061
23:35:13|3.0061
23:35:15|3.0066
23:35:16|3.0066
23:35:17|3.0069
23:35:19|3.0057
23:35:20|3.009
23:35:20|3.009
23:35:22|3.009
23:35:23|3.007
23:35:24|3.007
23:35:24|3.007
23:35:26|3.0089
23:35:26|3.0085
23:35:28|3.0085
23:35:29|3.0085
23:35:30|3.0085
23:35:30|3.0067
23:35:32|3.0065
23:35:32|3.0065
23:35:33|3.0065
23:35:35|3.0065
23:35:35|3.0065
23:35:36|3.0065
23:35:38|3.0065
23:35:40|3.0047
23:35:40|3.0047
23:35:41|3.0059
23:35:42|3.0071
23:35:43|3.0071
23:35:44|3.0071
23:35:45|3.0071
23:35:46|3.0042
23:35:47|3.0042
23:35:48|3.0042
23:35:49|3.0042
23:35:50|3.0042
23:35:51|3.0042
23:35:52|3.0046
23:35:53|3.0046
23:35:54|3.0049
23:35:56|3.0046
23:35:56|3.0052
23:35:57|3.0052
23:35:58|3.0045
23:35:59|3.0045
23:36:00|3.0045
23:36:01|3.0064
23:36:02|3.0068
23:36:03|3.0068
23:36:04|3.0068
23:36:05|3.0057
23:36:06|3.0057
23:36:07|3.0057
23:36:08|3.0057
23:36:09|3.0057
23:36:10|3.0057
23:36:12|3.0057
23:36:13|3.0057
23:36:14|3.0057
23:36:16|3.0057
23:36:18|3.0057
23:36:18|3.0057
23:36:20|3.0057
23:36:21|3.0057
23:36:22|3.0057
23:36:24|3.0052
23:36:25|3.0052
23:36:25|3.0042
23:36:26|3.0042
23:36:28|3.0003
23:36:28|3.
23:36:29|3.
23:36:31|3.0018
23:36:31|3.0037
23:36:33|3.0037
23:36:34|3.0037
23:36:35|3.
23:36:35|3.
23:36:37|3.
23:36:37|3.
23:36:38|3.
23:36:40|3.0006
23:36:40|3.0008
23:36:42|3.0008
23:36:43|3.0008
23:36:43|3.0008
23:36:45|3.0008
23:36:46|2.9997
23:36:47|2.9997
23:36:48|3.0012
23:36:49|3.0015
23:36:50|2.9999
23:36:51|3.0005
23:36:52|3.0005
23:36:53|2.9995
23:36:54|2.9995
23:36:55|2.9992
23:36:56|2.9992
23:36:57|2.9992
23:36:58|2.9985
23:36:59|2.9996
23:37:00|3.0008
23:37:01|3.0009
23:37:02|2.9997
23:37:03|2.9997
23:37:04|2.9997
23:37:05|3.0014
23:37:06|3.0014
23:37:07|3.0014
23:37:08|3.0032
23:37:09|3.0042
23:37:10|3.0027
23:37:11|3.0027
23:37:12|3.0014
23:37:13|3.0029
23:37:15|3.0024
23:37:16|3.001
23:37:18|3.0028
23:37:19|3.0032
23:37:21|3.0031
23:37:21|3.0045
23:37:23|3.0047
23:37:24|3.0042
23:37:25|3.0042
23:37:26|3.0042
23:37:27|3.0046
23:37:28|3.0033
23:37:29|3.0037
23:37:30|3.0037
23:37:31|3.0013
23:37:32|3.0013
23:37:33|3.0022
23:37:34|3.0031
23:37:35|3.0031
23:37:36|3.0031
23:37:37|3.0028
23:37:38|3.0044
23:37:39|3.0044
23:37:40|3.0044
23:37:41|3.0047
23:37:42|3.0047
23:37:44|3.0062
23:37:45|3.0063
23:37:46|3.0062
23:37:47|3.0062
23:37:48|3.0057
23:37:49|3.0057
23:37:50|3.0053
23:37:51|3.0053
23:37:51|3.0053
23:37:53|3.0053
23:37:54|3.0053
23:37:54|3.005
23:37:56|3.005
23:37:57|3.0044
23:37:58|3.0056
23:37:59|3.0056
23:38:00|3.0056
23:38:01|3.0056
23:38:02|3.0046
23:38:03|3.0046
23:38:04|3.0057
23:38:05|3.0073
23:38:06|3.0081
23:38:07|3.0081
23:38:08|3.0081
23:38:09|3.0081
23:38:10|3.0081
23:38:11|3.0081
23:38:12|3.0084
23:38:13|3.0084
23:38:15|3.0088
23:38:16|3.0076
23:38:17|3.0076
23:38:18|3.0088
23:38:19|3.0088
23:38:19|3.0088
23:38:20|3.0088
23:38:22|3.0088
23:38:23|3.009
23:38:25|3.0091
23:38:25|3.0093
23:38:27|3.0093
23:38:28|3.0095
23:38:29|3.0098
23:38:30|3.0055
23:38:31|3.0056
23:38:32|3.0074
23:38:33|3.0074
23:38:34|3.0074
23:38:35|3.0061
23:38:36|3.0076
23:38:37|3.0061
23:38:38|3.0061
23:38:39|3.0075
23:38:40|3.0075
23:38:41|3.0081
23:38:42|3.0081
23:38:43|3.0081
23:38:44|3.0081
23:38:45|3.0081
23:38:46|3.0102
23:38:47|3.0102
23:38:48|3.0071
23:38:49|3.0071
23:38:50|3.0079
23:38:51|3.0079
23:38:53|3.0075
23:38:54|3.0083
23:38:54|3.0083
23:38:56|3.0076
23:38:56|3.0089
23:38:57|3.0089
23:38:58|3.0089
23:39:00|3.0082
23:39:01|3.0082
23:39:01|3.0082
23:39:02|3.01
23:39:04|3.0097
23:39:04|3.0097
23:39:05|3.0097
23:39:06|3.0097
23:39:07|3.0097
23:39:09|3.0097
23:39:10|3.0097
23:39:10|3.0094
23:39:12|3.0094
23:39:12|3.0094
23:39:14|3.0094
23:39:14|3.0093
23:39:16|3.0081
23:39:18|3.0081
23:39:19|3.0075
23:39:20|3.0069
23:39:22|3.0059
23:39:23|3.0059
23:39:24|3.0059
23:39:25|3.0059
23:39:26|3.0059
23:39:27|3.0059
23:39:28|3.0059
23:39:30|3.0059
23:39:30|3.0059
23:39:31|3.0059
23:39:32|3.0059
23:39:33|3.0059
23:39:34|3.0059
23:39:35|3.0073
23:39:36|3.0073
23:39:37|3.0073
23:39:38|3.0073
23:39:39|3.0073
23:39:40|3.0073
23:39:42|3.0073
23:39:42|3.0079
23:39:43|3.0079
23:39:44|3.0078
23:39:45|3.0077
23:39:46|3.0077
23:39:47|3.0081
23:39:48|3.0072
23:39:49|3.0072
23:39:50|3.0072
23:39:51|3.0072
23:39:53|3.0073
23:39:54|3.0092
23:39:54|3.0092
23:39:56|3.0092
23:39:57|3.0113
23:39:58|3.0113
23:39:59|3.0113
23:40:00|3.0113
23:40:00|3.0113
23:40:03|3.0102
23:40:03|3.0102
23:40:04|3.0102
23:40:05|3.0108
23:40:06|3.0108
23:40:07|3.0108
23:40:08|3.0108
23:40:09|3.0088
23:40:10|3.009
23:40:11|3.009
23:40:12|3.0064
23:40:13|3.0064
23:40:14|3.0064
23:40:16|3.0069
23:40:18|3.007
23:40:18|3.007
23:40:20|3.0078
23:40:22|3.0078
23:40:22|3.0079
23:40:24|3.0069
23:40:25|3.0069
23:40:25|3.0106
23:40:26|3.0079
23:40:27|3.0079
23:40:29|3.0079
23:40:30|3.008
23:40:31|3.008
23:40:32|3.008
23:40:32|3.008
23:40:34|3.008
23:40:35|3.008
23:40:37|3.008
23:40:37|3.008
23:40:38|3.008
23:40:39|3.008
23:40:41|3.008
23:40:41|3.0075
23:40:42|3.0075
23:40:43|3.0075
23:40:44|3.0075
23:40:45|3.0075
23:40:47|3.0075
23:40:47|3.0069
23:40:48|3.0069
23:40:49|3.0068
23:40:50|3.0064
23:40:51|3.0064
23:40:52|3.0065
23:40:53|3.0066
23:40:54|3.0079
23:40:55|3.0083
23:40:56|3.0083
23:40:58|3.0083
23:40:59|3.0073
23:41:00|3.0073
23:41:01|3.0073
23:41:02|3.0073
23:41:03|3.0073
23:41:04|3.0065
23:41:05|3.0065
23:41:06|3.0065
23:41:07|3.0065
23:41:08|3.007
23:41:09|3.007
23:41:10|3.0073
23:41:11|3.0069
23:41:12|3.0069
23:41:13|3.0071
23:41:14|3.0059
23:41:15|3.0065
23:41:17|3.0057
23:41:18|3.0057
23:41:19|3.0067
23:41:21|3.0067
23:41:22|3.0067
23:41:23|3.0076
23:41:24|3.0064
23:41:25|3.0064
23:41:26|3.0064
23:41:27|3.0076
23:41:28|3.0066
23:41:29|3.0076
23:41:30|3.0099
23:41:31|3.0099
23:41:32|3.009
23:41:33|3.0087
23:41:34|3.0087
23:41:35|3.0079
23:41:36|3.0079
23:41:38|3.0072
23:41:39|3.0079
23:41:39|3.0079
23:41:41|3.0083
23:41:42|3.0083
23:41:43|3.0083
23:41:44|3.0083
23:41:45|3.0093
23:41:46|3.0093
23:41:47|3.0093
23:41:48|3.0093
23:41:49|3.0093
23:41:50|3.0093
23:41:51|3.0093
23:41:52|3.0093
23:41:53|3.0086
23:41:54|3.0078
23:41:55|3.0049
23:41:56|3.0067
23:41:57|3.0067
23:41:58|3.0067
23:41:59|3.0068
23:42:00|3.0068
23:42:01|3.0068
23:42:02|3.0065
23:42:03|3.0065
23:42:04|3.0065
23:42:05|3.0065
23:42:06|3.0064
23:42:07|3.0064
23:42:08|3.0064
23:42:09|3.0064
23:42:10|3.0064
23:42:11|3.0073
23:42:12|3.0073
23:42:13|3.0073
23:42:14|3.0114
23:42:15|3.0114
23:42:16|3.0114
23:42:18|3.0114
23:42:19|3.0098
23:42:20|3.0077
23:42:21|3.007
23:42:22|3.0062
23:42:23|3.0062
23:42:25|3.0072
23:42:25|3.0064
23:42:26|3.0064
23:42:27|3.0064
23:42:28|3.0064
23:42:29|3.0064
23:42:30|3.0064
23:42:31|3.0064
23:42:33|3.0064
23:42:33|3.0064
23:42:35|3.0064
23:42:35|3.0074
23:42:37|3.0074
23:42:37|3.0075
23:42:39|3.0075
23:42:39|3.0075
23:42:40|3.0083
23:42:41|3.0083
23:42:43|3.0083
23:42:44|3.0083
23:42:44|3.0083
23:42:45|3.0083
23:42:47|3.0083
23:42:47|3.0083
23:42:49|3.0083
23:42:49|3.0086
23:42:51|3.0083
23:42:51|3.0082
23:42:53|3.01
23:42:54|3.0116
23:42:55|3.0116
23:42:56|3.0102
23:42:56|3.0094
23:42:57|3.0094
23:42:58|3.0094
23:42:59|3.0094
23:43:00|3.0108
23:43:01|3.0091
23:43:02|3.0091
23:43:04|3.0094
23:43:04|3.0083
23:43:05|3.0111
23:43:06|3.0111
23:43:08|3.0111
23:43:09|3.0092
23:43:10|3.0092
23:43:11|3.0092
23:43:12|3.0092
23:43:13|3.0099
23:43:14|3.0077
23:43:15|3.0078
23:43:16|3.0078
23:43:17|3.0078
23:43:18|3.0078
23:43:19|3.0078
23:43:21|3.0078
23:43:22|3.0085
23:43:23|3.0085
23:43:24|3.0085
23:43:25|3.0091
23:43:26|3.0101
23:43:27|3.0101
23:43:28|3.0101
23:43:29|3.0101
23:43:30|3.0102
23:43:31|3.0103
23:43:32|3.0103
23:43:33|3.0091
23:43:34|3.0091
23:43:35|3.0091
23:43:36|3.0092
23:43:37|3.0092
23:43:38|3.0083
23:43:39|3.0093
23:43:40|3.0093
23:43:41|3.0093
23:43:42|3.0093
23:43:44|3.0093
23:43:44|3.0093
23:43:46|3.0067
23:43:46|3.0082
23:43:47|3.0082
23:43:48|3.0083
23:43:49|3.0083
23:43:50|3.0083
23:43:51|3.0083
23:43:53|3.0083
23:43:53|3.0083
23:43:55|3.0063
23:43:56|3.0063
23:43:57|3.0063
23:43:57|3.0062
23:43:58|3.0062
23:43:59|3.0062
23:44:00|3.0062
23:44:02|3.0062
23:44:02|3.0062
23:44:04|3.0062
23:44:05|3.0062
23:44:06|3.0063
23:44:07|3.0063
23:44:08|3.0063
23:44:09|3.0063
23:44:10|3.0063
23:44:11|3.0063
23:44:12|3.0063
23:44:13|3.0036
23:44:14|3.003
23:44:15|3.0037
23:44:16|3.0037
23:44:17|3.0037
23:44:19|3.0051
23:44:21|3.0063
23:44:22|3.0063
23:44:23|3.0031
23:44:25|3.0031
23:44:26|3.0031
23:44:27|3.0031
23:44:27|3.0048
23:44:28|3.0051
23:44:30|3.0055
23:44:31|3.0043
23:44:32|3.0048
23:44:32|3.0033
23:44:34|3.0033
23:44:34|3.0032
23:44:36|3.0032
23:44:37|3.0043
23:44:38|3.0043
23:44:38|3.0043
23:44:39|3.0043
23:44:41|3.0057
23:44:42|3.0061
23:44:43|3.0061
23:44:44|3.0061
23:44:45|3.0063
23:44:46|3.0056
23:44:47|3.0052
23:44:48|3.0052
23:44:49|3.0052
23:44:50|3.0039
23:44:51|3.0039
23:44:52|3.0039
23:44:53|3.0039
23:44:54|3.0039
23:44:55|3.005
23:44:56|3.0048
23:44:57|3.0048
23:44:58|3.0048
23:44:59|3.0048
23:45:00|3.0048
23:45:01|3.0048
23:45:02|3.0048
23:45:03|3.0036
23:45:04|3.0036
23:45:06|3.009
23:45:08|3.0124
23:45:08|3.0126
23:45:09|3.0128
23:45:10|3.0128
23:45:11|3.0128
23:45:12|3.0132
23:45:13|3.0132
23:45:15|3.0133
23:45:15|3.0124
23:45:16|3.0124
23:45:17|3.0127
23:45:19|3.0127
23:45:20|3.0153
23:45:21|3.0153
23:45:22|3.0138
23:45:23|3.0138
23:45:24|3.0138
23:45:25|3.0161
23:45:26|3.0161
23:45:27|3.0159
23:45:28|3.0147
23:45:29|3.0147
23:45:30|3.0147
23:45:31|3.0147
23:45:32|3.0155
23:45:33|3.0155
23:45:34|3.0153
23:45:35|3.0158
23:45:36|3.0181
23:45:38|3.0173
23:45:38|3.0173
23:45:40|3.018
23:45:41|3.0158
23:45:42|3.0151
23:45:43|3.0151
23:45:44|3.0175
23:45:45|3.017
23:45:46|3.017
23:45:47|3.0168
23:45:48|3.0147
23:45:49|3.0147
23:45:50|3.0147
23:45:51|3.0147
23:45:52|3.0147
23:45:54|3.0147
23:45:54|3.0157
23:45:55|3.0157
23:45:56|3.0157
23:45:57|3.0176
23:45:58|3.0155
23:45:59|3.0149
23:46:00|3.0149
23:46:01|3.0149
23:46:02|3.0149
23:46:03|3.0149
23:46:04|3.0149
23:46:05|3.0128
23:46:06|3.0138
23:46:07|3.0138
23:46:08|3.012
23:46:09|3.012
23:46:10|3.012
23:46:11|3.012
23:46:12|3.012
23:46:13|3.012
23:46:14|3.012
23:46:15|3.012
23:46:16|3.012
23:46:17|3.012
23:46:18|3.012
23:46:20|3.012
23:46:21|3.012
23:46:22|3.0116
23:46:22|3.0116
23:46:25|3.0152
23:46:26|3.0152
23:46:27|3.0156
23:46:28|3.0156
23:46:29|3.0136
23:46:30|3.0132
23:46:31|3.0152
23:46:32|3.0152
23:46:33|3.0134
23:46:35|3.0134
23:46:36|3.0151
23:46:37|3.0151
23:46:38|3.0151
23:46:39|3.0151
23:46:39|3.0151
23:46:41|3.0127
23:46:42|3.0127
23:46:43|3.0127
23:46:44|3.0127
23:46:45|3.0127
23:46:46|3.0127
23:46:46|3.0127
23:46:48|3.011
23:46:49|3.012
23:46:50|3.012
23:46:51|3.012
23:46:52|3.012
23:46:52|3.01
23:46:54|3.0104
23:46:55|3.0104
23:46:56|3.011
23:46:56|3.011
23:46:57|3.011
23:46:58|3.0118
23:46:59|3.0123
23:47:00|3.0123
23:47:01|3.0123
23:47:02|3.0131
23:47:03|3.0131
23:47:05|3.0131
23:47:05|3.0131
23:47:06|3.0122
23:47:07|3.0122
23:47:08|3.0122
23:47:09|3.0122
23:47:10|3.0122
23:47:12|3.0122
23:47:12|3.0121
23:47:13|3.0121
23:47:15|3.0133
23:47:15|3.0115
23:47:16|3.0115
23:47:17|3.0115
23:47:19|3.0115
23:47:20|3.0115
23:47:21|3.0115
23:47:23|3.0114
23:47:24|3.0133
23:47:25|3.0133
23:47:26|3.0133
23:47:27|3.0133
23:47:28|3.0133
23:47:29|3.0133
23:47:30|3.0133
23:47:31|3.0132
23:47:32|3.0132
23:47:33|3.0132
23:47:34|3.0132
23:47:35|3.0132
23:47:36|3.0121
23:47:37|3.0121
23:47:38|3.0121
23:47:39|3.0121
23:47:40|3.0121
23:47:41|3.0129
23:47:42|3.0121
23:47:43|3.0121
23:47:44|3.0121
23:47:45|3.0121
23:47:46|3.0121
23:47:47|3.0121
23:47:48|3.0121
23:47:49|3.0121
23:47:50|3.0115
23:47:51|3.0115
23:47:52|3.0115
23:47:53|3.0115
23:47:54|3.0115
23:47:55|3.0115
23:47:56|3.0132
23:47:57|3.0133
23:47:58|3.0133
23:47:59|3.0133
23:48:00|3.0133
23:48:01|3.0133
23:48:02|3.0159
23:48:03|3.0159
23:48:04|3.0143
23:48:05|3.0143
23:48:07|3.0136
23:48:08|3.0135
23:48:09|3.0135
23:48:10|3.013
23:48:11|3.013
23:48:11|3.013
23:48:13|3.013
23:48:14|3.0134
23:48:15|3.0135
23:48:16|3.0136
23:48:16|3.0136
23:48:19|3.0163
23:48:19|3.0132
23:48:20|3.0132
23:48:22|3.0143
23:48:23|3.0144
23:48:24|3.0144
23:48:25|3.0144
23:48:26|3.015
23:48:27|3.0155
23:48:28|3.0226
23:48:30|3.0263
23:48:30|3.0231
23:48:31|3.026
23:48:32|3.0282
23:48:33|3.0239
23:48:34|3.0245
23:48:35|3.0258
23:48:37|3.0242
23:48:37|3.0221
23:48:38|3.0281
23:48:40|3.0259
23:48:41|3.0261
23:48:41|3.0259
23:48:43|3.0259
23:48:43|3.0259
23:48:45|3.0259
23:48:46|3.0247
23:48:47|3.0247
23:48:48|3.0262
23:48:49|3.0249
23:48:50|3.0247
23:48:51|3.0258
23:48:52|3.0258
23:48:52|3.0258
23:48:53|3.0245
23:48:55|3.0245
23:48:56|3.0245
23:48:56|3.0245
23:48:58|3.0245
23:48:59|3.0245
23:49:00|3.0235
23:49:00|3.0235
23:49:02|3.0211
23:49:03|3.0211
23:49:03|3.0234
23:49:05|3.0212
23:49:05|3.0212
23:49:06|3.0212
23:49:08|3.0212
23:49:08|3.0212
23:49:09|3.0212
23:49:10|3.0212
23:49:12|3.0212
23:49:13|3.0212
23:49:14|3.0232
23:49:15|3.0211
23:49:15|3.0214
23:49:16|3.0214
23:49:18|3.0214
23:49:19|3.0214
23:49:20|3.0215
23:49:21|3.0213
23:49:23|3.021
23:49:24|3.021
23:49:25|3.0209
23:49:26|3.0209
23:49:27|3.0192
23:49:29|3.0192
23:49:30|3.0192
23:49:31|3.0182
23:49:32|3.0197
23:49:33|3.0227
23:49:34|3.0227
23:49:35|3.0227
23:49:36|3.0227
23:49:37|3.0227
23:49:37|3.0227
23:49:39|3.0227
23:49:40|3.0227
23:49:40|3.0231
23:49:42|3.0231
23:49:43|3.0231
23:49:44|3.0231
23:49:44|3.0231
23:49:46|3.0231
23:49:47|3.023
23:49:47|3.023
23:49:49|3.023
23:49:50|3.023
23:49:51|3.0224
23:49:52|3.0224
23:49:53|3.0224
23:49:54|3.0215
23:49:56|3.0224
23:49:56|3.0224
23:49:57|3.0224
23:49:58|3.0213
23:49:59|3.0213
23:50:00|3.0207
23:50:01|3.0207
23:50:02|3.021
23:50:04|3.0214
23:50:04|3.0214
23:50:05|3.0214
23:50:06|3.0214
23:50:07|3.0214
23:50:09|3.019
23:50:09|3.0178
23:50:11|3.0188
23:50:12|3.0186
23:50:12|3.0186
23:50:13|3.0199
23:50:15|3.02
23:50:16|3.02
23:50:16|3.0185
23:50:18|3.0185
23:50:19|3.0185
23:50:19|3.0185
23:50:21|3.0185
23:50:22|3.0185
23:50:24|3.0187
23:50:25|3.0187
23:50:26|3.0166
23:50:28|3.0166
23:50:29|3.0166
23:50:30|3.0214
23:50:31|3.0214
23:50:33|3.0207
23:50:33|3.0207
23:50:35|3.0199
23:50:35|3.0199
23:50:37|3.0199
23:50:38|3.0199
23:50:39|3.0199
23:50:40|3.0199
23:50:40|3.0199
23:50:42|3.0193
23:50:43|3.0193
23:50:44|3.0193
23:50:45|3.0193
23:50:46|3.0193
23:50:47|3.0193
23:50:48|3.0193
23:50:49|3.0193
23:50:50|3.0185
23:50:51|3.0185
23:50:52|3.0185
23:50:53|3.02
23:50:54|3.02
23:50:55|3.0185
23:50:56|3.0185
23:50:57|3.0185
23:50:58|3.0185
23:50:59|3.0166
23:51:00|3.0188
23:51:01|3.0188
23:51:02|3.0188
23:51:03|3.0205
23:51:04|3.0231
23:51:05|3.022
23:51:06|3.0237
23:51:08|3.0231
23:51:09|3.021
23:51:10|3.0201
23:51:12|3.0201
23:51:12|3.02
23:51:13|3.02
23:51:14|3.02
23:51:16|3.0205
23:51:16|3.0227
23:51:17|3.0227
23:51:18|3.0214
23:51:19|3.0214
23:51:20|3.0193
23:51:21|3.0193
23:51:22|3.0193
23:51:24|3.0237
23:51:26|3.0237
23:51:26|3.0237
23:51:28|3.0213
23:51:29|3.0213
23:51:30|3.0213
23:51:31|3.0213
23:51:32|3.0213
23:51:33|3.0213
23:51:34|3.0213
23:51:36|3.0178
23:51:36|3.0189
23:51:38|3.0189
23:51:39|3.0189
23:51:39|3.0191
23:51:42|3.0191
23:51:43|3.0166
23:51:44|3.0185
23:51:44|3.0184
23:51:46|3.0184
23:51:46|3.0185
23:51:48|3.0185
23:51:49|3.0192
23:51:50|3.0192
23:51:50|3.0192
23:51:51|3.019
23:51:52|3.019
23:51:54|3.019
23:51:55|3.019
23:51:56|3.0194
23:51:57|3.0202
23:51:58|3.0184
23:51:59|3.0184
23:52:00|3.0199
23:52:01|3.0184
23:52:02|3.0184
23:52:04|3.0184
23:52:04|3.0184
23:52:05|3.0184
23:52:06|3.0184
23:52:08|3.0184
23:52:09|3.0184
23:52:10|3.0184
23:52:11|3.0184
23:52:12|3.0184
23:52:13|3.0184
23:52:14|3.0202
23:52:15|3.0187
23:52:16|3.0187
23:52:17|3.0187
23:52:18|3.0187
23:52:19|3.0187
23:52:20|3.0187
23:52:21|3.0187
23:52:22|3.0187
23:52:23|3.0187
23:52:25|3.0187
23:52:25|3.0187
23:52:26|3.0187
23:52:28|3.0203
23:52:29|3.0203
23:52:31|3.0203
23:52:32|3.0203
23:52:33|3.0201
23:52:35|3.0199
23:52:36|3.0199
23:52:37|3.0185
23:52:38|3.0185
23:52:40|3.0185
23:52:41|3.0185
23:52:42|3.0184
23:52:42|3.0184
23:52:43|3.0184
23:52:45|3.0184
23:52:46|3.0184
23:52:46|3.0202
23:52:48|3.0203
23:52:48|3.0203
23:52:50|3.0211
23:52:50|3.0211
23:52:51|3.0213
23:52:52|3.0181
23:52:54|3.0181
23:52:55|3.0201
23:52:56|3.0202
23:52:56|3.0202
23:52:58|3.0206
23:52:59|3.0204
23:52:59|3.0204
23:53:01|3.0218
23:53:01|3.0238
23:53:03|3.0228
23:53:04|3.0228
23:53:04|3.023
23:53:06|3.023
23:53:06|3.0244
23:53:08|3.0244
23:53:09|3.0244
23:53:10|3.0244
23:53:11|3.0254
23:53:13|3.0249
23:53:14|3.0249
23:53:15|3.0239
23:53:15|3.0259
23:53:17|3.0269
23:53:18|3.0277
23:53:19|3.0288
23:53:20|3.0276
23:53:21|3.0275
23:53:22|3.0275
23:53:23|3.0282
23:53:24|3.0256
23:53:26|3.0257
23:53:27|3.028
23:53:28|3.0261
23:53:29|3.0255
23:53:31|3.0255
23:53:31|3.0255
23:53:33|3.0255
23:53:35|3.0266
23:53:35|3.0266
23:53:37|3.0262
23:53:38|3.0262
23:53:39|3.0262
23:53:40|3.0272
23:53:41|3.0281
23:53:42|3.0281
23:53:43|3.0281
23:53:44|3.0281
23:53:45|3.0281
23:53:47|3.0281
23:53:47|3.0281
23:53:49|3.0266
23:53:50|3.0265
23:53:51|3.0265
23:53:52|3.0265
23:53:53|3.0265
23:53:54|3.0265
23:53:55|3.0265
23:53:56|3.0268
23:53:57|3.0265
23:53:58|3.0265
23:53:59|3.0265
23:54:00|3.0265
23:54:01|3.0265
23:54:02|3.0265
23:54:03|3.0281
23:54:05|3.0281
23:54:06|3.0299
23:54:08|3.0299
23:54:08|3.0299
23:54:10|3.0299
23:54:11|3.0338
23:54:12|3.0339
23:54:13|3.0307
23:54:14|3.0307
23:54:15|3.0307
23:54:16|3.0316
23:54:16|3.0309
23:54:18|3.0309
23:54:19|3.0309
23:54:20|3.0301
23:54:21|3.033
23:54:22|3.033
23:54:23|3.033
23:54:25|3.033
23:54:27|3.0301
23:54:28|3.0301
23:54:29|3.03
23:54:30|3.0283
23:54:31|3.0283
23:54:32|3.0283
23:54:33|3.0283
23:54:34|3.03
23:54:35|3.0282
23:54:36|3.0282
23:54:37|3.0298
23:54:38|3.031
23:54:39|3.031
23:54:40|3.031
23:54:41|3.0309
23:54:42|3.031
23:54:43|3.0292
23:54:44|3.0292
23:54:45|3.0304
23:54:46|3.0304
23:54:47|3.0304
23:54:48|3.0304
23:54:49|3.0292
23:54:51|3.0304
23:54:52|3.0304
23:54:53|3.0286
23:54:54|3.0286
23:54:55|3.0283
23:54:57|3.0283
23:54:57|3.0283
23:54:58|3.0283
23:54:59|3.0283
23:55:01|3.0305
23:55:02|3.0306
23:55:03|3.0307
23:55:04|3.0297
23:55:05|3.0293
23:55:06|3.0306
23:55:07|3.0306
23:55:08|3.031
23:55:09|3.0312
23:55:10|3.0309
23:55:11|3.0331
23:55:12|3.0331
23:55:13|3.034
23:55:14|3.034
23:55:15|3.0356
23:55:16|3.0368
23:55:17|3.037
23:55:18|3.0353
23:55:19|3.0343
23:55:20|3.0348
23:55:21|3.0348
23:55:22|3.0341
23:55:23|3.0365
23:55:24|3.0365
23:55:25|3.0365
23:55:26|3.0365
23:55:27|3.0365
23:55:29|3.0342
23:55:30|3.0342
23:55:31|3.0368
23:55:33|3.0361
23:55:34|3.0361
23:55:35|3.0361
23:55:35|3.0361
23:55:37|3.0361
23:55:38|3.0374
23:55:39|3.0381
23:55:40|3.0396
23:55:41|3.0422
23:55:42|3.0407
23:55:44|3.0427
23:55:45|3.0429
23:55:46|3.0429
23:55:47|3.0376
23:55:47|3.0403
23:55:49|3.0418
23:55:50|3.0384
23:55:51|3.0372
23:55:52|3.0362
23:55:53|3.0384
23:55:54|3.0384
23:55:55|3.0384
23:55:56|3.0386
23:55:57|3.0386
23:55:58|3.0391
23:55:59|3.0391
23:56:00|3.0361
23:56:01|3.0361
23:56:02|3.0413
23:56:03|3.0413
23:56:05|3.0423
23:56:06|3.0423
23:56:07|3.0399
23:56:08|3.0364
23:56:10|3.0359
23:56:10|3.0359
23:56:11|3.0364
23:56:12|3.0395
23:56:13|3.0396
23:56:14|3.0404
23:56:15|3.0404
23:56:16|3.0387
23:56:17|3.04
23:56:18|3.0429
23:56:19|3.04
23:56:20|3.0395
23:56:21|3.0416
23:56:22|3.0429
23:56:23|3.0429
23:56:24|3.0429
23:56:25|3.0429
23:56:27|3.0429
23:56:29|3.0403
23:56:30|3.041
23:56:32|3.04
23:56:33|3.0429
23:56:34|3.0428
23:56:35|3.0463
23:56:36|3.044
23:56:37|3.045
23:56:39|3.043
23:56:39|3.0436
23:56:40|3.0409
23:56:41|3.0409
23:56:42|3.0435
23:56:43|3.0435
23:56:44|3.0414
23:56:45|3.0469
23:56:46|3.0469
23:56:48|3.0469
23:56:48|3.0469
23:56:49|3.0469
23:56:51|3.0469
23:56:53|3.0449
23:56:53|3.0438
23:56:54|3.0463
23:56:55|3.0445
23:56:56|3.0445
23:56:57|3.0469
23:56:58|3.0446
23:56:59|3.0469
23:57:00|3.0453
23:57:01|3.0446
23:57:02|3.0447
23:57:03|3.0447
23:57:04|3.0447
23:57:05|3.0429
23:57:06|3.0464
23:57:07|3.0461
23:57:08|3.0464
23:57:09|3.0442
23:57:10|3.0465
23:57:11|3.0465
23:57:13|3.0447
23:57:14|3.0446
23:57:15|3.047
23:57:16|3.0447
23:57:17|3.0442
23:57:18|3.0426
23:57:19|3.0441
23:57:20|3.0442
23:57:21|3.0442
23:57:22|3.0431
23:57:23|3.0439
23:57:24|3.0409
23:57:25|3.0431
23:57:26|3.0431
23:57:27|3.0431
23:57:29|3.0423
23:57:30|3.044
23:57:31|3.044
23:57:32|3.0418
23:57:34|3.0432
23:57:35|3.0432
23:57:36|3.0453
23:57:37|3.0436
23:57:38|3.0436
23:57:39|3.0463
23:57:40|3.0463
23:57:41|3.0463
23:57:42|3.0465
23:57:43|3.047
23:57:44|3.047
23:57:45|3.0446
23:57:46|3.0445
23:57:47|3.0444
23:57:48|3.0444
23:57:49|3.045
23:57:50|3.0469
23:57:51|3.0436
23:57:52|3.0436
23:57:53|3.0436
23:57:54|3.0463
23:57:56|3.0463
23:57:57|3.0463
23:57:58|3.0453
23:57:59|3.0455
23:58:00|3.044
23:58:01|3.044
23:58:02|3.0461
23:58:02|3.0461
23:58:05|3.0432
23:58:05|3.0416
23:58:06|3.0416
23:58:07|3.0433
23:58:08|3.0427
23:58:09|3.0439
23:58:10|3.0401
23:58:11|3.0401
23:58:12|3.0401
23:58:13|3.0398
23:58:14|3.0398
23:58:15|3.0447
23:58:16|3.0379
23:58:17|3.0381
23:58:18|3.0382
23:58:19|3.0414
23:58:20|3.0395
23:58:21|3.0408
23:58:22|3.0408
23:58:23|3.0409
23:58:24|3.0409
23:58:25|3.0409
23:58:26|3.039
23:58:27|3.039
23:58:29|3.039
23:58:30|3.039
23:58:31|3.039
23:58:32|3.038
23:58:33|3.035
23:58:34|3.0359
23:58:35|3.036
23:58:37|3.0387
23:58:38|3.036
23:58:38|3.036
23:58:40|3.0398
23:58:41|3.0398
23:58:43|3.0398
23:58:44|3.0398
23:58:44|3.0398
23:58:45|3.0379
23:58:47|3.0379
23:58:47|3.0392
23:58:48|3.0369
23:58:51|3.036
23:58:51|3.0369
23:58:52|3.0357
23:58:53|3.0387
23:58:54|3.0382
23:58:55|3.0382
23:58:56|3.0382
23:58:58|3.0382
23:58:58|3.0409
23:58:59|3.0409
23:59:00|3.0409
23:59:01|3.0409
23:59:03|3.0409
23:59:03|3.0409
23:59:05|3.0393
23:59:05|3.0393
23:59:06|3.0375
23:59:08|3.0373
23:59:09|3.0358
23:59:10|3.0377
23:59:11|3.0391
23:59:12|3.0369
23:59:12|3.0369
23:59:14|3.0382
23:59:14|3.0382
23:59:15|3.0382
23:59:17|3.0382
23:59:18|3.0383
23:59:19|3.0359
23:59:20|3.0375
23:59:20|3.0375
23:59:21|3.0359
23:59:22|3.0359
23:59:23|3.038
23:59:24|3.0386
23:59:26|3.0344
23:59:26|3.0378
23:59:28|3.0373
23:59:29|3.0409
23:59:30|3.0409
23:59:32|3.0409
23:59:33|3.0409
23:59:33|3.0375
23:59:35|3.0375
23:59:36|3.0387
23:59:37|3.0387
23:59:38|3.0387
23:59:39|3.0387
23:59:40|3.0387
23:59:41|3.0387
23:59:42|3.0389
23:59:43|3.0372
23:59:44|3.0364
23:59:45|3.0397
23:59:46|3.0397
23:59:47|3.0397
23:59:48|3.0397
23:59:49|3.0399
23:59:50|3.0399
23:59:51|3.0399
23:59:52|3.0399
23:59:53|3.0399
23:59:55|3.0399
23:59:56|3.0373
23:59:57|3.0368
23:59:58|3.0385
23:59:59|3.0339