00:00:00|2.0458
00:00:01|2.0448
00:00:03|2.0478
00:00:05|2.0463
00:00:06|2.0459
00:00:08|2.0467
00:00:10|2.0459
00:00:11|2.0466
00:00:12|2.0466
00:00:13|2.0459
00:00:14|2.046
00:00:15|2.0466
00:00:17|2.0466
00:00:19|2.0449
00:00:21|2.042
00:00:23|2.0424
00:00:24|2.0372
00:00:25|2.0352
00:00:28|2.0331
00:00:28|2.037
00:00:29|2.0426
00:00:32|2.0438
00:00:33|2.039
00:00:35|2.0371
00:00:36|2.0367
00:00:37|2.037
00:00:38|2.0355
00:00:40|2.0355
00:00:41|2.0364
00:00:44|2.036
00:00:45|2.0347
00:00:47|2.0282
00:00:48|2.024
00:00:49|2.0247
00:00:50|2.0258
00:00:54|2.0329
00:00:57|2.0331
00:00:58|2.0374
00:00:59|2.0419
00:01:00|2.0441
00:01:02|2.0525
00:01:03|2.0554
00:01:05|2.0589
00:01:06|2.0602
00:01:07|2.0606
00:01:08|2.0549
00:01:10|2.0517
00:01:11|2.0494
00:01:12|2.0489
00:01:14|2.0505
00:01:15|2.0486
00:01:17|2.0433
00:01:21|2.0402
00:01:22|2.0406
00:01:23|2.0432
00:01:26|2.0398
00:01:29|2.0341
00:01:31|2.0347
00:01:34|2.0358
00:01:36|2.0373
00:01:37|2.0403
00:01:38|2.0385
00:01:40|2.0377
00:01:41|2.0411
00:01:43|2.0396
00:01:45|2.0366
00:01:46|2.04
00:01:47|2.0404
00:01:49|2.0379
00:01:51|2.0385
00:01:57|2.0305
00:01:58|2.0333
00:01:59|2.0341
00:02:02|2.0299
00:02:04|2.029
00:02:05|2.03
00:02:07|2.0308
00:02:09|2.0318
00:02:11|2.0374
00:02:14|2.041
00:02:16|2.031
00:02:18|2.0329
00:02:20|2.0354
00:02:21|2.0327
00:02:22|2.033
00:02:23|2.0314
00:02:24|2.0301
00:02:25|2.0301
00:02:27|2.031
00:02:29|2.037
00:02:30|2.0335
00:02:31|2.0365
00:02:32|2.0342
00:02:33|2.035
00:02:35|2.0367
00:02:36|2.0358
00:02:37|2.0352
00:02:39|2.0351
00:02:39|2.036
00:02:41|2.0356
00:02:42|2.0342
00:02:43|2.034
00:02:46|2.0336
00:02:49|2.0373
00:02:51|2.036
00:02:53|2.0355
00:02:55|2.0356
00:02:56|2.0338
00:02:57|2.0323
00:02:59|2.0307
00:03:00|2.0307
00:03:01|2.0298
00:03:03|2.0272
00:03:04|2.0251
00:03:08|2.0234
00:03:09|2.0208
00:03:10|2.0192
00:03:12|2.0221
00:03:13|2.0208
00:03:14|2.0193
00:03:16|2.0208
00:03:19|2.0178
00:03:19|2.017
00:03:21|2.0186
00:03:25|2.0169
00:03:26|2.0128
00:03:28|2.0121
00:03:29|2.0173
00:03:32|2.0181
00:03:35|2.0168
00:03:36|2.0184
00:03:37|2.0138
00:03:38|2.0178
00:03:40|2.019
00:03:41|2.0179
00:03:42|2.0178
00:03:43|2.0132
00:03:44|2.013
00:03:47|2.0154
00:03:48|2.0176
00:03:51|2.0125
00:03:54|2.0145
00:03:58|2.0128
00:03:59|2.0147
00:04:00|2.0146
00:04:01|2.0127
00:04:03|2.0119
00:04:04|2.0127
00:04:06|2.0117
00:04:07|2.0125
00:04:08|2.0121
00:04:11|2.0105
00:04:13|2.0126
00:04:15|2.0094
00:04:16|2.0088
00:04:22|2.0102
00:04:23|2.0106
00:04:25|2.0112
00:04:26|2.0106
00:04:27|2.0092
00:04:28|2.0092
00:04:31|2.0083
00:04:32|2.0088
00:04:33|2.0106
00:04:35|2.0081
00:04:39|2.01
00:04:41|2.0107
00:04:42|2.0068
00:04:43|2.009
00:04:45|2.0099
00:04:45|2.0088
00:04:47|2.0105
00:04:48|2.0121
00:04:50|2.0121
00:04:52|2.019
00:04:53|2.0199
00:04:54|2.0215
00:04:57|2.0189
00:04:59|2.0192
00:05:00|2.0189
00:05:01|2.0183
00:05:03|2.0211
00:05:04|2.0224
00:05:06|2.0244
00:05:07|2.0247
00:05:09|2.022
00:05:09|2.0262
00:05:12|2.026
00:05:13|2.0258
00:05:15|2.028
00:05:16|2.026
00:05:19|2.0251
00:05:20|2.0258
00:05:22|2.0283
00:05:23|2.0287
00:05:24|2.0297
00:05:26|2.028
00:05:26|2.028
00:05:28|2.0289
00:05:30|2.0275
00:05:31|2.0281
00:05:34|2.0275
00:05:35|2.0267
00:05:38|2.0269
00:05:39|2.0296
00:05:40|2.0277
00:05:41|2.0283
00:05:42|2.0284
00:05:43|2.0342
00:05:44|2.0334
00:05:46|2.0318
00:05:47|2.0328
00:05:48|2.035
00:05:50|2.0362
00:05:52|2.0374
00:05:53|2.04
00:05:54|2.0364
00:05:56|2.0377
00:05:56|2.0411
00:05:57|2.0397
00:06:01|2.0385
00:06:02|2.0355
00:06:03|2.0341
00:06:05|2.0301
00:06:07|2.0298
00:06:09|2.0324
00:06:12|2.0348
00:06:13|2.0338
00:06:17|2.0362
00:06:18|2.0356
00:06:20|2.0366
00:06:21|2.0366
00:06:24|2.0361
00:06:26|2.0357
00:06:29|2.0381
00:06:30|2.0376
00:06:31|2.0385
00:06:32|2.0428
00:06:34|2.0498
00:06:36|2.0521
00:06:37|2.0552
00:06:39|2.0529
00:06:39|2.0541
00:06:40|2.053
00:06:42|2.0522
00:06:43|2.052
00:06:45|2.0496
00:06:46|2.0513
00:06:49|2.0487
00:06:51|2.0489
00:06:53|2.0445
00:06:57|2.0444
00:06:58|2.0436
00:06:59|2.0427
00:07:02|2.042
00:07:02|2.042
00:07:05|2.0444
00:07:06|2.0467
00:07:06|2.0484
00:07:09|2.0483
00:07:10|2.0483
00:07:11|2.0499
00:07:12|2.0517
00:07:14|2.0627
00:07:16|2.0587
00:07:19|2.0622
00:07:20|2.0603
00:07:21|2.0589
00:07:22|2.0591
00:07:23|2.0548
00:07:24|2.0596
00:07:25|2.0561
00:07:27|2.0595
00:07:29|2.0564
00:07:30|2.0583
00:07:30|2.057
00:07:31|2.0572
00:07:33|2.0587
00:07:35|2.0592
00:07:36|2.0591
00:07:38|2.0595
00:07:39|2.0605
00:07:40|2.0619
00:07:42|2.0646
00:07:43|2.0622
00:07:44|2.0637
00:07:45|2.0614
00:07:47|2.0623
00:07:48|2.0585
00:07:50|2.0626
00:07:52|2.065
00:07:53|2.0633
00:07:54|2.0632
00:07:55|2.0636
00:07:56|2.0637
00:07:58|2.0642
00:07:59|2.0673
00:08:01|2.0662
00:08:02|2.065
00:08:04|2.064
00:08:04|2.065
00:08:06|2.0663
00:08:09|2.0653
00:08:10|2.0639
00:08:13|2.0619
00:08:14|2.0591
00:08:15|2.058
00:08:17|2.0592
00:08:18|2.0591
00:08:20|2.0593
00:08:21|2.0621
00:08:22|2.0651
00:08:23|2.0632
00:08:24|2.06
00:08:25|2.0612
00:08:26|2.0584
00:08:29|2.0609
00:08:29|2.0589
00:08:31|2.0588
00:08:32|2.0599
00:08:33|2.0601
00:08:34|2.0604
00:08:35|2.0646
00:08:36|2.0626
00:08:38|2.0641
00:08:39|2.0627
00:08:40|2.0651
00:08:43|2.0645
00:08:44|2.0634
00:08:45|2.0588
00:08:49|2.0613
00:08:50|2.0613
00:08:51|2.06
00:08:54|2.0558
00:08:55|2.0574
00:08:56|2.0571
00:08:58|2.0548
00:08:59|2.0549
00:09:00|2.0556
00:09:01|2.059
00:09:02|2.063
00:09:04|2.0608
00:09:06|2.0605
00:09:08|2.059
00:09:09|2.0603
00:09:11|2.058
00:09:12|2.0625
00:09:17|2.0614
00:09:17|2.0631
00:09:20|2.0632
00:09:21|2.0622
00:09:22|2.0614
00:09:24|2.0623
00:09:25|2.0638
00:09:26|2.0641
00:09:27|2.0651
00:09:36|2.066
00:09:37|2.0661
00:09:38|2.0683
00:09:39|2.0676
00:09:40|2.0721
00:09:41|2.0725
00:09:42|2.0711
00:09:43|2.0711
00:09:44|2.0733
00:09:47|2.0719
00:09:48|2.0719
00:09:52|2.0722
00:09:53|2.0738
00:09:55|2.073
00:09:58|2.0734
00:09:59|2.0747
00:10:00|2.0733
00:10:02|2.0757
00:10:04|2.0789
00:10:06|2.0788
00:10:08|2.08
00:10:10|2.0842
00:10:11|2.0825
00:10:13|2.0825
00:10:15|2.0816
00:10:16|2.0802
00:10:17|2.0815
00:10:19|2.0825
00:10:20|2.0815
00:10:22|2.0817
00:10:23|2.0816
00:10:24|2.0824
00:10:25|2.0824
00:10:26|2.0828
00:10:27|2.0819
00:10:29|2.0818
00:10:30|2.0805
00:10:32|2.0795
00:10:33|2.0746
00:10:34|2.0701
00:10:36|2.0754
00:10:38|2.0764
00:10:40|2.0769
00:10:41|2.0777
00:10:43|2.0787
00:10:44|2.0856
00:10:45|2.0858
00:10:46|2.0824
00:10:48|2.0827
00:10:49|2.0841
00:10:51|2.0834
00:10:52|2.0838
00:10:54|2.0846
00:10:55|2.0834
00:10:57|2.082
00:11:00|2.0835
00:11:02|2.0845
00:11:03|2.0815
00:11:07|2.083
00:11:08|2.0809
00:11:10|2.079
00:11:12|2.0795
00:11:15|2.0765
00:11:17|2.0792
00:11:18|2.0785
00:11:19|2.0768
00:11:21|2.0782
00:11:25|2.0814
00:11:28|2.0795
00:11:30|2.08
00:11:31|2.0798
00:11:32|2.0778
00:11:34|2.0796
00:11:35|2.0791
00:11:37|2.0802
00:11:39|2.0797
00:11:40|2.0797
00:11:41|2.0808
00:11:43|2.0774
00:11:43|2.0769
00:11:45|2.0794
00:11:46|2.0775
00:11:47|2.0783
00:11:49|2.0776
00:11:50|2.0773
00:11:52|2.0753
00:11:53|2.0832
00:11:55|2.0831
00:11:58|2.0824
00:12:02|2.0817
00:12:04|2.0833
00:12:06|2.0848
00:12:07|2.0828
00:12:09|2.0843
00:12:12|2.0845
00:12:14|2.0838
00:12:14|2.0828
00:12:16|2.0822
00:12:19|2.0854
00:12:20|2.087
00:12:22|2.086
00:12:23|2.0887
00:12:24|2.0903
00:12:25|2.0902
00:12:26|2.0941
00:12:30|2.0937
00:12:31|2.0929
00:12:34|2.0917
00:12:35|2.0904
00:12:37|2.0898
00:12:37|2.0922
00:12:42|2.093
00:12:43|2.0927
00:12:45|2.0933
00:12:46|2.093
00:12:48|2.0915
00:12:50|2.0927
00:12:52|2.093
00:12:54|2.093
00:12:55|2.091
00:12:57|2.0912
00:13:00|2.0874
00:13:02|2.0872
00:13:04|2.0877
00:13:05|2.0891
00:13:07|2.0893
00:13:09|2.09
00:13:11|2.09
00:13:13|2.0912
00:13:16|2.0904
00:13:18|2.0887
00:13:19|2.0852
00:13:20|2.0842
00:13:23|2.0829
00:13:24|2.0835
00:13:25|2.08
00:13:29|2.0815
00:13:34|2.0761
00:13:36|2.0804
00:13:38|2.0816
00:13:40|2.0803
00:13:41|2.0783
00:13:43|2.0786
00:13:44|2.0789
00:13:45|2.0778
00:13:46|2.078
00:13:47|2.075
00:13:48|2.0759
00:13:50|2.075
00:13:53|2.0737
00:13:54|2.0729
00:13:55|2.0731
00:13:57|2.0746
00:13:59|2.0747
00:14:00|2.0752
00:14:03|2.0718
00:14:07|2.0713
00:14:09|2.0696
00:14:10|2.069
00:14:13|2.0651
00:14:14|2.0681
00:14:15|2.0664
00:14:23|2.0682
00:14:25|2.0667
00:14:26|2.0666
00:14:28|2.068
00:14:29|2.0702
00:14:30|2.0662
00:14:31|2.0698
00:14:32|2.0696
00:14:33|2.0694
00:14:34|2.071
00:14:36|2.07
00:14:38|2.071
00:14:39|2.0757
00:14:41|2.0744
00:14:42|2.0746
00:14:43|2.0752
00:14:45|2.0751
00:14:46|2.0754
00:14:46|2.0752
00:14:48|2.0747
00:14:50|2.0758
00:14:52|2.0769
00:14:54|2.0759
00:14:55|2.0773
00:14:56|2.0778
00:14:57|2.0775
00:14:59|2.0782
00:15:00|2.0783
00:15:02|2.0781
00:15:04|2.0774
00:15:06|2.0756
00:15:08|2.0749
00:15:09|2.0738
00:15:10|2.0745
00:15:13|2.0741
00:15:14|2.0761
00:15:15|2.0758
00:15:17|2.0752
00:15:20|2.0753
00:15:21|2.0742
00:15:23|2.0731
00:15:24|2.072
00:15:25|2.0725
00:15:27|2.0733
00:15:29|2.0732
00:15:30|2.0729
00:15:33|2.0741
00:15:40|2.0768
00:15:42|2.0799
00:15:43|2.08
00:15:44|2.0795
00:15:45|2.0815
00:15:47|2.0836
00:15:48|2.0864
00:15:49|2.0897
00:15:50|2.0897
00:15:51|2.0919
00:15:52|2.0923
00:15:53|2.093
00:15:54|2.089
00:15:55|2.0896
00:15:57|2.089
00:15:59|2.0894
00:16:01|2.0908
00:16:02|2.0908
00:16:03|2.0962
00:16:05|2.096
00:16:08|2.0982
00:16:09|2.0948
00:16:11|2.0971
00:16:12|2.0937
00:16:13|2.091
00:16:14|2.0895
00:16:17|2.0888
00:16:17|2.0917
00:16:20|2.0922
00:16:22|2.0941
00:16:23|2.091
00:16:25|2.0913
00:16:26|2.0912
00:16:27|2.0928
00:16:32|2.0903
00:16:33|2.0912
00:16:34|2.0921
00:16:36|2.0926
00:16:37|2.0926
00:16:38|2.0924
00:16:39|2.0915
00:16:40|2.0927
00:16:41|2.0922
00:16:43|2.0907
00:16:44|2.0905
00:16:45|2.0892
00:16:46|2.0905
00:16:49|2.0873
00:16:50|2.0851
00:16:51|2.085
00:16:52|2.083
00:16:53|2.0854
00:16:55|2.0869
00:16:56|2.0869
00:16:58|2.0876
00:16:59|2.0874
00:17:01|2.0907
00:17:03|2.0908
00:17:04|2.0911
00:17:05|2.091
00:17:06|2.09
00:17:09|2.0899
00:17:10|2.0903
00:17:11|2.09
00:17:13|2.0903
00:17:14|2.0901
00:17:15|2.0899
00:17:16|2.0882
00:17:18|2.0861
00:17:19|2.0894
00:17:21|2.0858
00:17:23|2.0824
00:17:25|2.0737
00:17:26|2.0713
00:17:27|2.0781
00:17:28|2.0772
00:17:29|2.077
00:17:31|2.0765
00:17:32|2.076
00:17:33|2.0741
00:17:35|2.0752
00:17:37|2.0711
00:17:38|2.0721
00:17:39|2.0712
00:17:40|2.0706
00:17:41|2.0719
00:17:42|2.0716
00:17:44|2.0719
00:17:45|2.0701
00:17:49|2.0689
00:17:50|2.0674
00:17:52|2.0675
00:17:54|2.0675
00:17:55|2.0716
00:17:56|2.0733
00:17:58|2.072
00:17:58|2.0716
00:18:00|2.0705
00:18:03|2.0697
00:18:03|2.0696
00:18:05|2.069
00:18:06|2.069
00:18:07|2.0709
00:18:09|2.0718
00:18:11|2.0725
00:18:12|2.0733
00:18:14|2.0728
00:18:16|2.072
00:18:18|2.0714
00:18:19|2.0695
00:18:21|2.0659
00:18:22|2.0652
00:18:24|2.0637
00:18:25|2.0628
00:18:26|2.063
00:18:27|2.0657
00:18:28|2.0669
00:18:30|2.0679
00:18:31|2.0672
00:18:37|2.0667
00:18:38|2.0681
00:18:39|2.0702
00:18:40|2.0694
00:18:41|2.0705
00:18:42|2.0702
00:18:43|2.0685
00:18:44|2.0698
00:18:46|2.0724
00:18:47|2.0698
00:18:48|2.0709
00:18:49|2.0709
00:18:50|2.0709
00:18:51|2.0697
00:18:52|2.0697
00:18:53|2.0678
00:18:54|2.0686
00:18:56|2.0655
00:18:57|2.0655
00:18:58|2.0667
00:19:02|2.0667
00:19:03|2.068
00:19:04|2.0685
00:19:06|2.071
00:19:07|2.071
00:19:08|2.0714
00:19:09|2.0714
00:19:13|2.0719
00:19:14|2.0715
00:19:16|2.0714
00:19:17|2.0683
00:19:19|2.0685
00:19:21|2.0687
00:19:22|2.0701
00:19:25|2.0709
00:19:26|2.0717
00:19:27|2.072
00:19:28|2.0705
00:19:29|2.0655
00:19:31|2.0663
00:19:33|2.0687
00:19:34|2.0667
00:19:36|2.0683
00:19:38|2.0711
00:19:39|2.0712
00:19:40|2.0703
00:19:41|2.07
00:19:42|2.0698
00:19:43|2.0698
00:19:44|2.0715
00:19:46|2.0691
00:19:48|2.0684
00:19:49|2.0673
00:19:50|2.0673
00:19:51|2.0646
00:19:52|2.0643
00:19:53|2.0626
00:19:56|2.065
00:19:57|2.066
00:19:58|2.066
00:19:59|2.0666
00:20:02|2.066
00:20:05|2.0672
00:20:07|2.0676
00:20:08|2.0665
00:20:09|2.0684
00:20:10|2.0693
00:20:12|2.0694
00:20:14|2.0685
00:20:17|2.0698
00:20:19|2.0697
00:20:19|2.0709
00:20:21|2.0702
00:20:22|2.0702
00:20:23|2.0699
00:20:25|2.0698
00:20:27|2.0703
00:20:28|2.07
00:20:30|2.0704
00:20:32|2.0701
00:20:34|2.0697
00:20:35|2.0702
00:20:35|2.0698
00:20:37|2.0698
00:20:38|2.0705
00:20:39|2.071
00:20:40|2.071
00:20:41|2.0698
00:20:42|2.0724
00:20:44|2.0715
00:20:44|2.0711
00:20:46|2.0719
00:20:47|2.0717
00:20:48|2.0723
00:20:49|2.0712
00:20:50|2.0712
00:20:51|2.0715
00:20:55|2.075
00:20:57|2.0757
00:20:58|2.0784
00:20:59|2.0861
00:21:00|2.0849
00:21:01|2.084
00:21:02|2.0843
00:21:05|2.0787
00:21:06|2.0791
00:21:07|2.0796
00:21:09|2.0802
00:21:09|2.0797
00:21:10|2.0778
00:21:12|2.0789
00:21:14|2.0799
00:21:15|2.081
00:21:15|2.0806
00:21:18|2.0805
00:21:20|2.0802
00:21:21|2.0798
00:21:23|2.0804
00:21:25|2.0831
00:21:27|2.0824
00:21:28|2.0828
00:21:29|2.0837
00:21:31|2.0842
00:21:32|2.0854
00:21:35|2.0878
00:21:35|2.089
00:21:37|2.0912
00:21:37|2.0894
00:21:39|2.0892
00:21:41|2.0913
00:21:42|2.0932
00:21:42|2.0918
00:21:43|2.0915
00:21:45|2.0928
00:21:46|2.0921
00:21:46|2.0915
00:21:48|2.0908
00:21:48|2.0919
00:21:49|2.0903
00:21:51|2.0913
00:21:52|2.092
00:21:53|2.0925
00:21:53|2.0925
00:21:54|2.0935
00:21:56|2.0953
00:21:56|2.096
00:21:57|2.0974
00:21:59|2.0975
00:22:00|2.0961
00:22:00|2.0972
00:22:02|2.0984
00:22:03|2.0976
00:22:04|2.0993
00:22:04|2.0985
00:22:06|2.0995
00:22:08|2.1009
00:22:09|2.1009
00:22:10|2.1018
00:22:11|2.1006
00:22:13|2.1011
00:22:14|2.1
00:22:14|2.0994
00:22:16|2.0997
00:22:17|2.097
00:22:18|2.0948
00:22:19|2.096
00:22:20|2.0963
00:22:21|2.0998
00:22:21|2.0971
00:22:23|2.0976
00:22:24|2.0983
00:22:25|2.0976
00:22:26|2.0994
00:22:27|2.0981
00:22:28|2.0992
00:22:29|2.1004
00:22:30|2.099
00:22:31|2.0991
00:22:32|2.0992
00:22:33|2.099
00:22:33|2.0989
00:22:35|2.0987
00:22:36|2.099
00:22:36|2.0989
00:22:37|2.0987
00:22:38|2.0984
00:22:39|2.097
00:22:41|2.097
00:22:41|2.0961
00:22:43|2.0935
00:22:44|2.0943
00:22:45|2.0927
00:22:46|2.0942
00:22:47|2.0942
00:22:48|2.0943
00:22:49|2.0937
00:22:50|2.0948
00:22:51|2.0949
00:22:52|2.0963
00:22:53|2.0959
00:22:54|2.0942
00:22:55|2.0968
00:22:56|2.097
00:22:57|2.0969
00:22:58|2.0969
00:22:59|2.097
00:23:00|2.097
00:23:01|2.0972
00:23:02|2.0973
00:23:04|2.0992
00:23:06|2.0999
00:23:06|2.1
00:23:08|2.0993
00:23:09|2.0994
00:23:11|2.1036
00:23:12|2.1035
00:23:13|2.1075
00:23:14|2.1092
00:23:15|2.108
00:23:16|2.1067
00:23:17|2.1075
00:23:18|2.1074
00:23:19|2.1079
00:23:20|2.1089
00:23:21|2.1127
00:23:22|2.1103
00:23:23|2.1142
00:23:24|2.1141
00:23:24|2.1164
00:23:26|2.1194
00:23:27|2.1193
00:23:27|2.1174
00:23:29|2.1183
00:23:30|2.1184
00:23:31|2.1166
00:23:32|2.1162
00:23:32|2.1166
00:23:33|2.115
00:23:35|2.1169
00:23:36|2.1159
00:23:37|2.116
00:23:37|2.116
00:23:39|2.1215
00:23:39|2.1214
00:23:41|2.1223
00:23:42|2.1238
00:23:43|2.1263
00:23:44|2.127
00:23:45|2.1262
00:23:45|2.1261
00:23:46|2.1279
00:23:48|2.1281
00:23:49|2.1297
00:23:50|2.1269
00:23:50|2.1259
00:23:52|2.1327
00:23:53|2.1355
00:23:54|2.1344
00:23:55|2.1356
00:23:55|2.1388
00:23:57|2.1445
00:23:58|2.1278
00:23:59|2.1298
00:24:00|2.126
00:24:01|2.126
00:24:02|2.1255
00:24:03|2.1304
00:24:05|2.1301
00:24:06|2.1304
00:24:08|2.1276
00:24:10|2.1326
00:24:11|2.1341
00:24:12|2.1322
00:24:13|2.1349
00:24:14|2.1369
00:24:15|2.1353
00:24:16|2.135
00:24:17|2.1348
00:24:18|2.1307
00:24:19|2.131
00:24:20|2.1337
00:24:21|2.1341
00:24:22|2.1325
00:24:24|2.1289
00:24:24|2.1295
00:24:25|2.1348
00:24:27|2.1348
00:24:28|2.1296
00:24:28|2.1355
00:24:30|2.129
00:24:31|2.1297
00:24:33|2.126
00:24:33|2.128
00:24:34|2.1266
00:24:35|2.128
00:24:36|2.1273
00:24:37|2.1261
00:24:38|2.1266
00:24:39|2.1285
00:24:40|2.1289
00:24:41|2.1352
00:24:42|2.1332
00:24:43|2.1329
00:24:44|2.1379
00:24:45|2.1374
00:24:46|2.1356
00:24:47|2.1371
00:24:48|2.1386
00:24:49|2.1376
00:24:50|2.1359
00:24:51|2.1377
00:24:52|2.1328
00:24:54|2.1313
00:24:54|2.1276
00:24:55|2.1264
00:24:56|2.131
00:24:57|2.1283
00:24:58|2.1287
00:24:59|2.1256
00:25:00|2.1256
00:25:01|2.1256
00:25:02|2.1252
00:25:03|2.1239
00:25:04|2.1222
00:25:05|2.1205
00:25:07|2.119
00:25:08|2.1199
00:25:09|2.1179
00:25:10|2.1178
00:25:11|2.1212
00:25:12|2.1191
00:25:13|2.1202
00:25:14|2.1208
00:25:15|2.1198
00:25:16|2.1201
00:25:17|2.1196
00:25:18|2.1171
00:25:19|2.1171
00:25:20|2.1185
00:25:21|2.1166
00:25:22|2.1163
00:25:23|2.1169
00:25:24|2.1153
00:25:25|2.1154
00:25:26|2.115
00:25:27|2.1141
00:25:28|2.1166
00:25:29|2.1154
00:25:30|2.1172
00:25:31|2.1172
00:25:32|2.1168
00:25:33|2.1205
00:25:34|2.1193
00:25:35|2.1179
00:25:36|2.1193
00:25:37|2.1206
00:25:38|2.1196
00:25:39|2.1198
00:25:40|2.1198
00:25:41|2.1212
00:25:42|2.1193
00:25:43|2.12
00:25:44|2.1196
00:25:46|2.1214
00:25:46|2.1222
00:25:47|2.1228
00:25:48|2.1221
00:25:49|2.1221
00:25:50|2.1255
00:25:51|2.1239
00:25:52|2.1246
00:25:53|2.1232
00:25:54|2.124
00:25:55|2.1232
00:25:56|2.1238
00:25:57|2.1232
00:25:58|2.1216
00:25:59|2.1216
00:26:00|2.1226
00:26:01|2.1207
00:26:02|2.1187
00:26:03|2.1175
00:26:04|2.1178
00:26:06|2.1142
00:26:07|2.1155
00:26:09|2.1145
00:26:09|2.1135
00:26:10|2.116
00:26:12|2.1186
00:26:13|2.1211
00:26:14|2.1211
00:26:15|2.121
00:26:16|2.1193
00:26:17|2.1201
00:26:18|2.1166
00:26:19|2.1176
00:26:20|2.1171
00:26:21|2.1184
00:26:22|2.1185
00:26:23|2.1191
00:26:24|2.1191
00:26:25|2.124
00:26:26|2.1247
00:26:27|2.1264
00:26:28|2.1275
00:26:29|2.1271
00:26:30|2.1291
00:26:31|2.129
00:26:32|2.1278
00:26:33|2.1275
00:26:34|2.1274
00:26:35|2.1241
00:26:36|2.1274
00:26:37|2.1259
00:26:38|2.1279
00:26:39|2.1286
00:26:40|2.1318
00:26:41|2.132
00:26:42|2.1332
00:26:43|2.1358
00:26:44|2.1373
00:26:45|2.1406
00:26:46|2.1448
00:26:47|2.1439
00:26:48|2.1425
00:26:49|2.1433
00:26:50|2.1459
00:26:51|2.1442
00:26:52|2.1456
00:26:53|2.1446
00:26:54|2.1443
00:26:55|2.1443
00:26:56|2.1407
00:26:57|2.1422
00:26:58|2.138
00:26:59|2.137
00:27:00|2.1381
00:27:01|2.1371
00:27:02|2.1374
00:27:03|2.1377
00:27:04|2.1395
00:27:06|2.1416
00:27:08|2.1439
00:27:09|2.1456
00:27:11|2.1467
00:27:12|2.1448
00:27:13|2.1434
00:27:14|2.1426
00:27:15|2.1427
00:27:16|2.1395
00:27:17|2.1337
00:27:18|2.1411
00:27:19|2.1403
00:27:20|2.1403
00:27:21|2.1388
00:27:22|2.1395
00:27:24|2.1335
00:27:25|2.1355
00:27:26|2.1303
00:27:27|2.1342
00:27:29|2.1298
00:27:30|2.1311
00:27:31|2.1306
00:27:32|2.1297
00:27:33|2.1314
00:27:34|2.128
00:27:35|2.1293
00:27:35|2.1266
00:27:36|2.1253
00:27:38|2.1254
00:27:39|2.1251
00:27:40|2.125
00:27:41|2.1258
00:27:41|2.1288
00:27:42|2.1272
00:27:44|2.1279
00:27:45|2.1332
00:27:45|2.1335
00:27:46|2.1338
00:27:47|2.135
00:27:49|2.1349
00:27:50|2.1362
00:27:51|2.133
00:27:51|2.1366
00:27:53|2.136
00:27:53|2.1331
00:27:54|2.1341
00:27:55|2.133
00:27:56|2.133
00:27:58|2.1325
00:27:58|2.1297
00:28:00|2.1311
00:28:00|2.1315
00:28:01|2.1292
00:28:02|2.132
00:28:03|2.1329
00:28:05|2.1338
00:28:06|2.1337
00:28:06|2.1327
00:28:08|2.1329
00:28:10|2.1349
00:28:11|2.1335
00:28:12|2.1329
00:28:13|2.1333
00:28:14|2.1319
00:28:15|2.1305
00:28:16|2.1287
00:28:17|2.1288
00:28:18|2.1247
00:28:19|2.1248
00:28:20|2.1252
00:28:21|2.1245
00:28:22|2.1251
00:28:23|2.1259
00:28:25|2.1265
00:28:25|2.1264
00:28:27|2.1264
00:28:28|2.1262
00:28:29|2.1259
00:28:30|2.126
00:28:30|2.1265
00:28:32|2.1267
00:28:33|2.1265
00:28:33|2.1263
00:28:34|2.125
00:28:36|2.1265
00:28:37|2.1268
00:28:38|2.125
00:28:39|2.123
00:28:40|2.121
00:28:41|2.1208
00:28:42|2.1185
00:28:43|2.1188
00:28:44|2.1151
00:28:45|2.1135
00:28:46|2.1128
00:28:47|2.1123
00:28:48|2.1112
00:28:49|2.1128
00:28:50|2.1113
00:28:51|2.1115
00:28:52|2.1111
00:28:53|2.1111
00:28:54|2.1115
00:28:55|2.1111
00:28:56|2.1129
00:28:57|2.1136
00:28:58|2.1138
00:28:59|2.121
00:29:00|2.1163
00:29:01|2.1162
00:29:02|2.115
00:29:03|2.1143
00:29:04|2.1136
00:29:05|2.1121
00:29:06|2.1135
00:29:07|2.1141
00:29:09|2.1166
00:29:11|2.1196
00:29:12|2.1203
00:29:13|2.1196
00:29:14|2.124
00:29:15|2.1236
00:29:15|2.124
00:29:18|2.1229
00:29:19|2.1219
00:29:20|2.1242
00:29:21|2.1232
00:29:22|2.1216
00:29:23|2.1225
00:29:24|2.12
00:29:25|2.1221
00:29:26|2.1205
00:29:27|2.1214
00:29:28|2.1182
00:29:29|2.1173
00:29:30|2.1154
00:29:31|2.1164
00:29:32|2.1168
00:29:33|2.0947
00:29:34|2.0962
00:29:35|2.0948
00:29:36|2.0971
00:29:37|2.1062
00:29:38|2.1057
00:29:39|2.1021
00:29:40|2.1001
00:29:41|2.0993
00:29:42|2.1005
00:29:43|2.0987
00:29:44|2.097
00:29:45|2.0969
00:29:46|2.0979
00:29:47|2.0956
00:29:48|2.0993
00:29:49|2.0996
00:29:50|2.0968
00:29:51|2.0984
00:29:52|2.0962
00:29:53|2.0948
00:29:54|2.0993
00:29:55|2.0981
00:29:56|2.0929
00:29:57|2.0982
00:29:58|2.0968
00:29:59|2.0967
00:30:00|2.096
00:30:01|2.0974
00:30:02|2.0966
00:30:03|2.0968
00:30:04|2.0985
00:30:05|2.0967
00:30:06|2.098
00:30:07|2.0988
00:30:08|2.0997
00:30:10|2.1046
00:30:12|2.1074
00:30:14|2.1029
00:30:14|2.104
00:30:16|2.1038
00:30:17|2.1009
00:30:18|2.1
00:30:18|2.1
00:30:20|2.0999
00:30:21|2.0987
00:30:22|2.0978
00:30:22|2.0968
00:30:24|2.0973
00:30:25|2.0968
00:30:25|2.0955
00:30:27|2.0952
00:30:28|2.0958
00:30:29|2.0927
00:30:30|2.0924
00:30:31|2.0917
00:30:32|2.0921
00:30:32|2.0939
00:30:33|2.0933
00:30:35|2.094
00:30:36|2.0932
00:30:37|2.0933
00:30:38|2.09
00:30:38|2.0916
00:30:40|2.0919
00:30:41|2.0866
00:30:42|2.0895
00:30:42|2.0874
00:30:44|2.0865
00:30:46|2.0858
00:30:46|2.0836
00:30:47|2.0825
00:30:48|2.0809
00:30:50|2.0847
00:30:50|2.0868
00:30:52|2.0836
00:30:52|2.085
00:30:53|2.0867
00:30:54|2.0859
00:30:55|2.0802
00:30:56|2.0792
00:30:57|2.0809
00:30:58|2.0872
00:30:59|2.0821
00:31:00|2.0818
00:31:01|2.0783
00:31:03|2.077
00:31:03|2.0741
00:31:04|2.072
00:31:05|2.0788
00:31:06|2.0778
00:31:07|2.0755
00:31:09|2.074
00:31:10|2.0735
00:31:12|2.0747
00:31:13|2.0749
00:31:14|2.0747
00:31:15|2.0771
00:31:17|2.0742
00:31:18|2.0759
00:31:20|2.0769
00:31:20|2.0772
00:31:21|2.0778
00:31:22|2.0774
00:31:24|2.0767
00:31:24|2.0765
00:31:25|2.0778
00:31:26|2.0769
00:31:28|2.0779
00:31:28|2.077
00:31:29|2.0777
00:31:30|2.077
00:31:31|2.0756
00:31:32|2.0762
00:31:33|2.077
00:31:34|2.0764
00:31:35|2.0759
00:31:36|2.0762
00:31:37|2.0758
00:31:38|2.0763
00:31:39|2.0771
00:31:40|2.0773
00:31:41|2.0771
00:31:42|2.0764
00:31:43|2.0777
00:31:44|2.0766
00:31:45|2.0745
00:31:47|2.0762
00:31:47|2.0763
00:31:48|2.0759
00:31:49|2.0762
00:31:50|2.0762
00:31:51|2.076
00:31:52|2.0762
00:31:53|2.0758
00:31:54|2.0762
00:31:55|2.0763
00:31:56|2.073
00:31:57|2.074
00:31:58|2.0706
00:31:59|2.0719
00:32:00|2.0717
00:32:01|2.0702
00:32:02|2.069
00:32:03|2.0672
00:32:04|2.0733
00:32:05|2.0702
00:32:06|2.0719
00:32:07|2.0708
00:32:08|2.0701
00:32:10|2.0697
00:32:10|2.072
00:32:12|2.0762
00:32:14|2.0777
00:32:15|2.0827
00:32:16|2.082
00:32:16|2.0822
00:32:18|2.0827
00:32:19|2.0821
00:32:21|2.082
00:32:21|2.0827
00:32:22|2.0818
00:32:24|2.0789
00:32:25|2.082
00:32:26|2.0796
00:32:27|2.081
00:32:28|2.0813
00:32:29|2.0808
00:32:30|2.0812
00:32:31|2.081
00:32:32|2.0806
00:32:33|2.0795
00:32:34|2.0781
00:32:35|2.0785
00:32:36|2.0796
00:32:37|2.0786
00:32:38|2.0803
00:32:39|2.0796
00:32:40|2.0801
00:32:41|2.0801
00:32:42|2.0788
00:32:43|2.078
00:32:44|2.0782
00:32:45|2.0778
00:32:46|2.0763
00:32:47|2.0775
00:32:48|2.0768
00:32:49|2.0768
00:32:50|2.0767
00:32:51|2.0755
00:32:52|2.0747
00:32:53|2.0738
00:32:54|2.0744
00:32:55|2.0751
00:32:56|2.0727
00:32:57|2.0751
00:32:58|2.0753
00:32:59|2.0746
00:33:00|2.0755
00:33:01|2.0806
00:33:02|2.0813
00:33:03|2.0838
00:33:04|2.0836
00:33:05|2.0838
00:33:06|2.0851
00:33:07|2.0846
00:33:08|2.0836
00:33:09|2.0844
00:33:10|2.0851
00:33:11|2.0853
00:33:12|2.0855
00:33:14|2.0847
00:33:15|2.0847
00:33:16|2.0858
00:33:17|2.0855
00:33:18|2.0854
00:33:20|2.0849
00:33:20|2.0843
00:33:22|2.0823
00:33:23|2.0827
00:33:24|2.0801
00:33:25|2.0803
00:33:26|2.0821
00:33:27|2.081
00:33:28|2.0814
00:33:29|2.0797
00:33:30|2.0788
00:33:31|2.0795
00:33:32|2.081
00:33:33|2.0819
00:33:35|2.0816
00:33:35|2.0814
00:33:37|2.0793
00:33:37|2.0793
00:33:39|2.0783
00:33:39|2.0764
00:33:40|2.0779
00:33:42|2.0766
00:33:43|2.0752
00:33:43|2.0752
00:33:45|2.0752
00:33:45|2.0757
00:33:47|2.0756
00:33:47|2.0774
00:33:49|2.0797
00:33:49|2.079
00:33:51|2.0791
00:33:51|2.0794
00:33:52|2.0792
00:33:54|2.0807
00:33:55|2.0794
00:33:56|2.0794
00:33:57|2.0789
00:33:58|2.0789
00:33:59|2.0779
00:34:00|2.077
00:34:01|2.0784
00:34:02|2.0772
00:34:03|2.0772
00:34:04|2.0772
00:34:05|2.079
00:34:06|2.0797
00:34:07|2.0788
00:34:08|2.0788
00:34:09|2.077
00:34:10|2.0772
00:34:11|2.0765
00:34:12|2.0765
00:34:13|2.0777
00:34:15|2.0758
00:34:17|2.0742
00:34:18|2.0752
00:34:19|2.075
00:34:20|2.0758
00:34:21|2.0768
00:34:22|2.076
00:34:23|2.0761
00:34:24|2.0775
00:34:25|2.0774
00:34:26|2.0786
00:34:27|2.0789
00:34:28|2.0782
00:34:29|2.0782
00:34:30|2.0786
00:34:31|2.0786
00:34:32|2.0783
00:34:33|2.0772
00:34:34|2.0777
00:34:35|2.0776
00:34:36|2.0779
00:34:37|2.0793
00:34:38|2.0791
00:34:39|2.0781
00:34:40|2.0781
00:34:41|2.0781
00:34:42|2.0781
00:34:43|2.0781
00:34:44|2.0776
00:34:45|2.0783
00:34:46|2.0782
00:34:47|2.079
00:34:48|2.0777
00:34:49|2.0785
00:34:50|2.0772
00:34:51|2.0781
00:34:52|2.0782
00:34:53|2.0778
00:34:54|2.0781
00:34:55|2.0788
00:34:56|2.0773
00:34:57|2.0775
00:34:58|2.0784
00:34:59|2.0779
00:35:00|2.0783
00:35:01|2.0783
00:35:02|2.0777
00:35:03|2.0769
00:35:04|2.0764
00:35:05|2.0758
00:35:06|2.0762
00:35:07|2.075
00:35:08|2.0752
00:35:09|2.0738
00:35:10|2.0754
00:35:11|2.0746
00:35:12|2.0753
00:35:13|2.0713
00:35:15|2.0725
00:35:16|2.0716
00:35:17|2.0711
00:35:18|2.0706
00:35:19|2.0676
00:35:21|2.0651
00:35:22|2.0647
00:35:22|2.0641
00:35:24|2.0647
00:35:24|2.0627
00:35:26|2.0574
00:35:27|2.0477
00:35:28|2.0497
00:35:29|2.05
00:35:30|2.0498
00:35:31|2.0475
00:35:31|2.05
00:35:33|2.0495
00:35:34|2.0587
00:35:35|2.0583
00:35:36|2.0584
00:35:37|2.0519
00:35:38|2.0594
00:35:39|2.0571
00:35:40|2.0551
00:35:40|2.0554
00:35:42|2.0547
00:35:43|2.0549
00:35:44|2.0486
00:35:45|2.0473
00:35:46|2.0478
00:35:47|2.0473
00:35:48|2.0492
00:35:49|2.0469
00:35:50|2.0476
00:35:51|2.0484
00:35:52|2.0484
00:35:52|2.05
00:35:54|2.0493
00:35:55|2.0482
00:35:56|2.05
00:35:56|2.0473
00:35:58|2.048
00:35:59|2.0496
00:35:59|2.0488
00:36:01|2.0499
00:36:02|2.0483
00:36:03|2.0478
00:36:04|2.0479
00:36:04|2.0478
00:36:05|2.0479
00:36:07|2.0479
00:36:08|2.0487
00:36:09|2.0538
00:36:10|2.0553
00:36:11|2.0545
00:36:12|2.0539
00:36:12|2.0517
00:36:14|2.0519
00:36:15|2.0508
00:36:17|2.0507
00:36:18|2.0518
00:36:19|2.052
00:36:21|2.0533
00:36:22|2.0526
00:36:23|2.05
00:36:24|2.05
00:36:25|2.0477
00:36:27|2.0512
00:36:27|2.0522
00:36:28|2.0523
00:36:29|2.0505
00:36:31|2.0496
00:36:32|2.0494
00:36:33|2.0493
00:36:34|2.0501
00:36:35|2.0475
00:36:37|2.0456
00:36:37|2.0435
00:36:38|2.0417
00:36:39|2.0426
00:36:40|2.0394
00:36:41|2.0386
00:36:43|2.0382
00:36:43|2.04
00:36:45|2.0385
00:36:46|2.0396
00:36:46|2.0365
00:36:47|2.0384
00:36:49|2.0377
00:36:50|2.0362
00:36:51|2.0379
00:36:52|2.0368
00:36:53|2.0385
00:36:54|2.0396
00:36:55|2.041
00:36:56|2.0411
00:36:57|2.0442
00:36:58|2.0443
00:36:59|2.0429
00:37:00|2.0432
00:37:01|2.0426
00:37:02|2.0423
00:37:03|2.0428
00:37:04|2.0424
00:37:06|2.0442
00:37:07|2.0451
00:37:07|2.0459
00:37:08|2.0434
00:37:10|2.0426
00:37:10|2.0416
00:37:11|2.0458
00:37:12|2.0501
00:37:13|2.0487
00:37:14|2.0468
00:37:16|2.0486
00:37:17|2.0475
00:37:19|2.0471
00:37:20|2.0457
00:37:21|2.0467
00:37:23|2.0469
00:37:24|2.0446
00:37:25|2.0444
00:37:27|2.0411
00:37:28|2.04
00:37:29|2.0424
00:37:30|2.0439
00:37:30|2.0427
00:37:32|2.0419
00:37:33|2.0418
00:37:34|2.0416
00:37:35|2.0441
00:37:36|2.0451
00:37:37|2.045
00:37:38|2.045
00:37:39|2.043
00:37:40|2.0432
00:37:41|2.0436
00:37:41|2.0424
00:37:43|2.0421
00:37:44|2.0439
00:37:44|2.0448
00:37:45|2.0447
00:37:46|2.0442
00:37:48|2.0434
00:37:49|2.0429
00:37:49|2.044
00:37:52|2.0454
00:37:52|2.0436
00:37:53|2.0445
00:37:55|2.0442
00:37:56|2.0402
00:37:57|2.04
00:37:58|2.0402
00:37:59|2.0401
00:38:00|2.0393
00:38:01|2.0378
00:38:02|2.0361
00:38:03|2.0296
00:38:05|2.0289
00:38:06|2.0275
00:38:07|2.0274
00:38:08|2.0278
00:38:09|2.0381
00:38:09|2.0339
00:38:10|2.0348
00:38:12|2.0325
00:38:13|2.0289
00:38:14|2.0299
00:38:14|2.0292
00:38:16|2.0299
00:38:17|2.0298
00:38:18|2.0275
00:38:20|2.0281
00:38:21|2.0281
00:38:21|2.0299
00:38:23|2.0377
00:38:24|2.0355
00:38:25|2.0356
00:38:26|2.0317
00:38:27|2.0362
00:38:28|2.0361
00:38:29|2.037
00:38:30|2.035
00:38:32|2.0358
00:38:32|2.037
00:38:34|2.0376
00:38:35|2.0376
00:38:36|2.0374
00:38:38|2.0364
00:38:38|2.0361
00:38:40|2.037
00:38:41|2.0375
00:38:41|2.0364
00:38:43|2.0369
00:38:44|2.0359
00:38:44|2.0351
00:38:47|2.0352
00:38:48|2.0331
00:38:48|2.033
00:38:49|2.0335
00:38:50|2.0351
00:38:52|2.0331
00:38:52|2.0343
00:38:53|2.032
00:38:55|2.0331
00:38:56|2.0341
00:38:57|2.0334
00:38:57|2.0335
00:38:58|2.0321
00:38:59|2.0329
00:39:00|2.0315
00:39:01|2.0331
00:39:02|2.032
00:39:03|2.029
00:39:05|2.0274
00:39:05|2.0276
00:39:07|2.0278
00:39:08|2.0305
00:39:09|2.0335
00:39:10|2.0327
00:39:11|2.0331
00:39:12|2.0319
00:39:13|2.0336
00:39:14|2.0339
00:39:15|2.0318
00:39:16|2.0278
00:39:17|2.027
00:39:19|2.0273
00:39:21|2.0315
00:39:22|2.0329
00:39:23|2.0323
00:39:25|2.0309
00:39:26|2.0309
00:39:26|2.0308
00:39:28|2.02
00:39:30|2.0251
00:39:31|2.0249
00:39:32|2.0272
00:39:33|2.0276
00:39:34|2.0269
00:39:35|2.0281
00:39:36|2.0258
00:39:37|2.0279
00:39:38|2.0267
00:39:39|2.0283
00:39:40|2.0259
00:39:41|2.0256
00:39:42|2.0263
00:39:43|2.0236
00:39:44|2.0248
00:39:45|2.0256
00:39:46|2.0266
00:39:47|2.025
00:39:48|2.0253
00:39:49|2.0234
00:39:50|2.0256
00:39:51|2.0248
00:39:52|2.0249
00:39:53|2.0247
00:39:54|2.0235
00:39:55|2.0227
00:39:56|2.0232
00:39:57|2.0245
00:39:58|2.0314
00:39:59|2.032
00:40:00|2.03
00:40:01|2.0301
00:40:02|2.0302
00:40:04|2.0319
00:40:04|2.0319
00:40:05|2.0326
00:40:07|2.0303
00:40:08|2.0364
00:40:09|2.0361
00:40:10|2.0364
00:40:11|2.0376
00:40:11|2.0385
00:40:12|2.0394
00:40:14|2.0356
00:40:14|2.04
00:40:16|2.0379
00:40:17|2.04
00:40:17|2.0405
00:40:19|2.0384
00:40:21|2.0375
00:40:22|2.0372
00:40:22|2.0335
00:40:23|2.0337
00:40:24|2.0338
00:40:25|2.0359
00:40:26|2.0346
00:40:27|2.0359
00:40:29|2.0358
00:40:31|2.0354
00:40:31|2.0348
00:40:32|2.0342
00:40:33|2.0332
00:40:34|2.0334
00:40:35|2.0341
00:40:36|2.0334
00:40:37|2.0277
00:40:38|2.0276
00:40:39|2.0257
00:40:40|2.0266
00:40:42|2.0294
00:40:42|2.0238
00:40:43|2.0237
00:40:45|2.0277
00:40:46|2.0225
00:40:47|2.0259
00:40:48|2.0261
00:40:49|2.0311
00:40:50|2.0313
00:40:51|2.0306
00:40:52|2.0285
00:40:53|2.0288
00:40:54|2.0276
00:40:55|2.0271
00:40:57|2.024
00:40:58|2.0246
00:40:58|2.0231
00:41:00|2.0278
00:41:01|2.0269
00:41:01|2.0264
00:41:03|2.027
00:41:04|2.0265
00:41:05|2.0273
00:41:06|2.0222
00:41:07|2.0237
00:41:08|2.0238
00:41:09|2.0243
00:41:10|2.0211
00:41:10|2.0232
00:41:12|2.0245
00:41:12|2.0239
00:41:14|2.0245
00:41:15|2.0239
00:41:16|2.0244
00:41:17|2.0244
00:41:18|2.0233
00:41:19|2.0231
00:41:20|2.0235
00:41:22|2.0235
00:41:23|2.0233
00:41:25|2.0235
00:41:25|2.0235
00:41:27|2.0245
00:41:27|2.0237
00:41:30|2.0251
00:41:30|2.0256
00:41:31|2.025
00:41:32|2.025
00:41:33|2.0272
00:41:34|2.0271
00:41:35|2.0278
00:41:36|2.0287
00:41:37|2.0316
00:41:38|2.0311
00:41:40|2.0306
00:41:41|2.0306
00:41:42|2.0315
00:41:43|2.0283
00:41:44|2.0297
00:41:45|2.0283
00:41:46|2.0298
00:41:47|2.0296
00:41:48|2.0292
00:41:48|2.0284
00:41:49|2.0289
00:41:51|2.0292
00:41:52|2.0292
00:41:52|2.0305
00:41:54|2.0289
00:41:55|2.0295
00:41:56|2.0295
00:41:57|2.0286
00:41:58|2.0291
00:41:59|2.0274
00:42:00|2.0276
00:42:01|2.0274
00:42:02|2.0274
00:42:03|2.0274
00:42:04|2.0282
00:42:05|2.0282
00:42:06|2.0281
00:42:07|2.0281
00:42:08|2.0292
00:42:09|2.0278
00:42:10|2.0301
00:42:11|2.0319
00:42:12|2.0318
00:42:13|2.03
00:42:14|2.0302
00:42:15|2.0322
00:42:16|2.0275
00:42:17|2.0274
00:42:18|2.0282
00:42:19|2.0282
00:42:20|2.0274
00:42:21|2.0276
00:42:23|2.0302
00:42:25|2.0302
00:42:26|2.0321
00:42:28|2.0333
00:42:29|2.0338
00:42:30|2.033
00:42:31|2.033
00:42:32|2.0332
00:42:33|2.032
00:42:34|2.0319
00:42:35|2.0348
00:42:36|2.033
00:42:37|2.0328
00:42:39|2.0335
00:42:40|2.0335
00:42:42|2.037
00:42:43|2.0378
00:42:44|2.0364
00:42:45|2.0364
00:42:46|2.033
00:42:47|2.0346
00:42:48|2.0346
00:42:49|2.0336
00:42:50|2.0344
00:42:51|2.0344
00:42:51|2.0322
00:42:53|2.0328
00:42:54|2.0326
00:42:55|2.0317
00:42:56|2.0328
00:42:56|2.033
00:42:58|2.0332
00:42:59|2.0343
00:43:00|2.0338
00:43:01|2.0338
00:43:02|2.0344
00:43:03|2.0338
00:43:05|2.0342
00:43:05|2.033
00:43:07|2.0328
00:43:07|2.03
00:43:08|2.0305
00:43:09|2.0299
00:43:10|2.03
00:43:11|2.0302
00:43:12|2.0305
00:43:13|2.0304
00:43:14|2.0296
00:43:16|2.0272
00:43:17|2.0281
00:43:17|2.0275
00:43:18|2.028
00:43:19|2.026
00:43:20|2.0258
00:43:21|2.0232
00:43:24|2.0207
00:43:24|2.02
00:43:25|2.0189
00:43:26|2.0228
00:43:27|2.0229
00:43:29|2.0221
00:43:30|2.0225
00:43:31|2.0228
00:43:32|2.0227
00:43:34|2.0222
00:43:35|2.0202
00:43:36|2.0216
00:43:37|2.0215
00:43:38|2.0202
00:43:39|2.0203
00:43:40|2.0206
00:43:41|2.0194
00:43:42|2.0179
00:43:43|2.0169
00:43:44|2.0118
00:43:45|2.0131
00:43:46|2.0109
00:43:48|2.0124
00:43:48|2.0164
00:43:49|2.0167
00:43:51|2.0149
00:43:51|2.0147
00:43:53|2.0206
00:43:55|2.0185
00:43:55|2.0181
00:43:56|2.0183
00:43:57|2.0197
00:43:58|2.02
00:43:59|2.0197
00:44:00|2.0208
00:44:02|2.0197
00:44:02|2.0202
00:44:03|2.021
00:44:04|2.0203
00:44:05|2.0199
00:44:07|2.0187
00:44:07|2.0227
00:44:08|2.0234
00:44:09|2.0274
00:44:10|2.0262
00:44:11|2.0262
00:44:12|2.0259
00:44:13|2.0241
00:44:14|2.0252
00:44:15|2.0244
00:44:16|2.0243
00:44:18|2.0231
00:44:19|2.0231
00:44:19|2.0221
00:44:20|2.0231
00:44:21|2.0231
00:44:22|2.0245
00:44:24|2.0228
00:44:25|2.021
00:44:27|2.022
00:44:28|2.0216
00:44:30|2.024
00:44:30|2.0251
00:44:32|2.0243
00:44:33|2.0237
00:44:34|2.0243
00:44:35|2.0283
00:44:37|2.0278
00:44:38|2.0276
00:44:39|2.0275
00:44:40|2.0273
00:44:40|2.0267
00:44:42|2.0283
00:44:43|2.0283
00:44:44|2.0274
00:44:45|2.0263
00:44:46|2.0259
00:44:47|2.025
00:44:48|2.025
00:44:49|2.0258
00:44:50|2.025
00:44:51|2.0256
00:44:52|2.0256
00:44:52|2.0258
00:44:54|2.0224
00:44:55|2.0228
00:44:56|2.0228
00:44:57|2.0227
00:44:58|2.0227
00:44:59|2.0214
00:45:00|2.0228
00:45:02|2.0219
00:45:03|2.0229
00:45:05|2.0236
00:45:05|2.0272
00:45:06|2.0261
00:45:07|2.0263
00:45:08|2.0268
00:45:09|2.0279
00:45:10|2.027
00:45:11|2.027
00:45:12|2.0272
00:45:13|2.0267
00:45:14|2.0284
00:45:15|2.0284
00:45:16|2.0287
00:45:17|2.0291
00:45:18|2.0281
00:45:19|2.0292
00:45:20|2.0298
00:45:21|2.03
00:45:22|2.03
00:45:23|2.0302
00:45:24|2.0314
00:45:25|2.0314
00:45:27|2.0314
00:45:28|2.0341
00:45:30|2.035
00:45:30|2.0351
00:45:33|2.0341
00:45:33|2.0342
00:45:34|2.0339
00:45:36|2.0322
00:45:36|2.0333
00:45:37|2.0336
00:45:39|2.0305
00:45:40|2.0325
00:45:41|2.0319
00:45:42|2.0319
00:45:43|2.0316
00:45:44|2.0288
00:45:45|2.0285
00:45:46|2.0284
00:45:47|2.0264
00:45:48|2.0229
00:45:49|2.0225
00:45:50|2.0247
00:45:51|2.0247
00:45:52|2.0237
00:45:53|2.0248
00:45:54|2.0243
00:45:55|2.0256
00:45:56|2.0249
00:45:57|2.0259
00:45:58|2.0296
00:46:00|2.0284
00:46:00|2.0292
00:46:01|2.0261
00:46:02|2.0262
00:46:03|2.025
00:46:05|2.0263
00:46:05|2.0254
00:46:06|2.0247
00:46:07|2.0248
00:46:08|2.0247
00:46:09|2.0222
00:46:10|2.0202
00:46:11|2.02
00:46:12|2.0172
00:46:13|2.0169
00:46:14|2.0162
00:46:15|2.0173
00:46:16|2.0182
00:46:17|2.0179
00:46:18|2.0157
00:46:19|2.0154
00:46:20|2.0162
00:46:21|2.0158
00:46:22|2.015
00:46:23|2.0162
00:46:24|2.0162
00:46:26|2.0157
00:46:27|2.0155
00:46:28|2.0181
00:46:30|2.0189
00:46:31|2.0168
00:46:33|2.0171
00:46:34|2.018
00:46:34|2.0186
00:46:36|2.0188
00:46:37|2.0188
00:46:38|2.0186
00:46:39|2.0193
00:46:40|2.0192
00:46:41|2.0182
00:46:43|2.0157
00:46:44|2.0168
00:46:45|2.0156
00:46:46|2.0167
00:46:47|2.0149
00:46:47|2.0154
00:46:49|2.0168
00:46:50|2.0149
00:46:51|2.0132
00:46:52|2.0157
00:46:53|2.0146
00:46:54|2.0157
00:46:55|2.0146
00:46:56|2.0157
00:46:57|2.0152
00:46:58|2.015
00:46:59|2.0154
00:47:00|2.0129
00:47:01|2.0156
00:47:02|2.017
00:47:04|2.0148
00:47:04|2.0148
00:47:06|2.0148
00:47:06|2.0136
00:47:08|2.0147
00:47:09|2.0142
00:47:10|2.0138
00:47:11|2.0145
00:47:11|2.0145
00:47:13|2.0155
00:47:14|2.016
00:47:15|2.0157
00:47:16|2.0157
00:47:16|2.0148
00:47:18|2.0159
00:47:18|2.0152
00:47:19|2.0153
00:47:21|2.0147
00:47:21|2.0153
00:47:23|2.0152
00:47:24|2.0158
00:47:24|2.0153
00:47:26|2.0168
00:47:28|2.0167
00:47:29|2.0166
00:47:30|2.0211
00:47:31|2.0194
00:47:32|2.0251
00:47:33|2.0251
00:47:34|2.0285
00:47:35|2.0307
00:47:37|2.0308
00:47:38|2.0276
00:47:40|2.0286
00:47:40|2.0297
00:47:41|2.0294
00:47:42|2.0294
00:47:43|2.0309
00:47:44|2.0308
00:47:45|2.0308
00:47:46|2.032
00:47:47|2.0325
00:47:48|2.0348
00:47:49|2.0351
00:47:50|2.0325
00:47:51|2.0323
00:47:52|2.0314
00:47:53|2.0325
00:47:54|2.0342
00:47:55|2.0366
00:47:56|2.0352
00:47:57|2.035
00:47:58|2.0367
00:47:59|2.0361
00:48:00|2.0367
00:48:01|2.0363
00:48:02|2.0363
00:48:03|2.0325
00:48:04|2.0344
00:48:06|2.0375
00:48:07|2.0361
00:48:08|2.0377
00:48:09|2.0386
00:48:10|2.038
00:48:11|2.0388
00:48:12|2.0385
00:48:13|2.0425
00:48:14|2.0416
00:48:15|2.0427
00:48:16|2.0427
00:48:17|2.0443
00:48:19|2.0443
00:48:20|2.0461
00:48:21|2.0438
00:48:22|2.0456
00:48:23|2.0427
00:48:24|2.0404
00:48:24|2.0428
00:48:25|2.0404
00:48:26|2.0417
00:48:28|2.0402
00:48:30|2.036
00:48:31|2.0355
00:48:33|2.0336
00:48:34|2.0331
00:48:36|2.0344
00:48:36|2.0367
00:48:37|2.0368
00:48:38|2.0381
00:48:40|2.0368
00:48:41|2.0359
00:48:42|2.0369
00:48:43|2.0368
00:48:43|2.0369
00:48:46|2.0374
00:48:46|2.038
00:48:48|2.0381
00:48:48|2.0384
00:48:49|2.0363
00:48:50|2.0371
00:48:51|2.0377
00:48:52|2.0383
00:48:53|2.0369
00:48:54|2.0369
00:48:55|2.036
00:48:56|2.0367
00:48:57|2.0375
00:48:58|2.036
00:48:59|2.0343
00:49:00|2.0324
00:49:01|2.0327
00:49:03|2.0326
00:49:04|2.0314
00:49:05|2.0341
00:49:06|2.0329
00:49:07|2.0329
00:49:08|2.0335
00:49:09|2.0332
00:49:10|2.0359
00:49:10|2.0367
00:49:12|2.0375
00:49:13|2.0382
00:49:14|2.039
00:49:15|2.0389
00:49:15|2.0377
00:49:17|2.0379
00:49:17|2.0377
00:49:19|2.0396
00:49:19|2.0389
00:49:20|2.0436
00:49:21|2.0433
00:49:23|2.045
00:49:23|2.0426
00:49:24|2.0401
00:49:26|2.0391
00:49:27|2.0391
00:49:28|2.0375
00:49:30|2.035
00:49:31|2.0386
00:49:32|2.0417
00:49:33|2.0397
00:49:35|2.039
00:49:35|2.0387
00:49:36|2.0401
00:49:37|2.0414
00:49:38|2.0406
00:49:40|2.038
00:49:41|2.0375
00:49:42|2.0385
00:49:43|2.0374
00:49:44|2.0337
00:49:45|2.0361
00:49:46|2.0363
00:49:47|2.0367
00:49:48|2.037
00:49:49|2.0367
00:49:51|2.0381
00:49:51|2.0392
00:49:52|2.0395
00:49:54|2.0407
00:49:56|2.0416
00:49:56|2.0416
00:49:58|2.0411
00:49:58|2.042
00:50:00|2.0425
00:50:01|2.0397
00:50:02|2.0411
00:50:03|2.0409
00:50:03|2.0381
00:50:05|2.0392
00:50:05|2.0385
00:50:06|2.0385
00:50:07|2.0371
00:50:09|2.0358
00:50:09|2.0354
00:50:10|2.034
00:50:12|2.0341
00:50:13|2.0341
00:50:13|2.036
00:50:15|2.0353
00:50:15|2.0353
00:50:16|2.036
00:50:17|2.0359
00:50:19|2.0388
00:50:19|2.0397
00:50:21|2.0388
00:50:21|2.0374
00:50:22|2.0373
00:50:23|2.0351
00:50:25|2.035
00:50:26|2.0349
00:50:27|2.0355
00:50:28|2.0355
00:50:29|2.0355
00:50:31|2.035
00:50:32|2.0355
00:50:34|2.0355
00:50:36|2.0384
00:50:37|2.0372
00:50:38|2.0378
00:50:38|2.0376
00:50:39|2.0376
00:50:40|2.0372
00:50:41|2.0353
00:50:42|2.0385
00:50:44|2.0385
00:50:44|2.0396
00:50:45|2.04
00:50:46|2.0399
00:50:48|2.0405
00:50:49|2.0405
00:50:50|2.0407
00:50:50|2.0413
00:50:52|2.0429
00:50:52|2.0434
00:50:53|2.0421
00:50:54|2.0426
00:50:55|2.0431
00:50:57|2.0432
00:50:57|2.0402
00:50:59|2.0418
00:51:00|2.0446
00:51:01|2.0453
00:51:02|2.0438
00:51:03|2.0436
00:51:04|2.0443
00:51:05|2.044
00:51:06|2.0414
00:51:07|2.044
00:51:08|2.044
00:51:10|2.0438
00:51:10|2.0431
00:51:11|2.0428
00:51:13|2.0428
00:51:14|2.041
00:51:15|2.04
00:51:16|2.0378
00:51:17|2.0411
00:51:18|2.0409
00:51:19|2.0398
00:51:20|2.0396
00:51:21|2.0391
00:51:22|2.0383
00:51:23|2.0398
00:51:24|2.0399
00:51:25|2.0374
00:51:26|2.0373
00:51:27|2.0394
00:51:28|2.0357
00:51:30|2.0369
00:51:31|2.0367
00:51:32|2.0375
00:51:34|2.0374
00:51:35|2.0374
00:51:37|2.0389
00:51:38|2.0401
00:51:39|2.0379
00:51:40|2.0382
00:51:41|2.0364
00:51:42|2.0358
00:51:43|2.0358
00:51:44|2.0353
00:51:45|2.0363
00:51:46|2.0351
00:51:47|2.0351
00:51:48|2.0345
00:51:49|2.0357
00:51:50|2.035
00:51:51|2.0341
00:51:53|2.0341
00:51:53|2.0336
00:51:55|2.0339
00:51:55|2.0302
00:51:57|2.0289
00:51:57|2.0281
00:51:58|2.029
00:51:59|2.0283
00:52:01|2.0281
00:52:01|2.028
00:52:03|2.027
00:52:04|2.0297
00:52:05|2.0287
00:52:06|2.0268
00:52:07|2.0273
00:52:08|2.0287
00:52:09|2.0287
00:52:10|2.0266
00:52:11|2.0272
00:52:12|2.0237
00:52:13|2.0222
00:52:14|2.0245
00:52:15|2.025
00:52:17|2.0242
00:52:18|2.0236
00:52:19|2.0258
00:52:20|2.0292
00:52:21|2.0292
00:52:22|2.027
00:52:23|2.0256
00:52:24|2.0259
00:52:25|2.0259
00:52:26|2.0343
00:52:27|2.0341
00:52:28|2.0327
00:52:29|2.0319
00:52:30|2.0305
00:52:31|2.034
00:52:33|2.0326
00:52:34|2.0305
00:52:35|2.0305
00:52:37|2.0286
00:52:38|2.0294
00:52:39|2.0301
00:52:41|2.0292
00:52:41|2.0293
00:52:42|2.0286
00:52:43|2.0312
00:52:44|2.0296
00:52:45|2.031
00:52:47|2.0288
00:52:47|2.0303
00:52:48|2.0297
00:52:50|2.0307
00:52:51|2.0315
00:52:52|2.0342
00:52:53|2.0353
00:52:54|2.035
00:52:55|2.035
00:52:56|2.0325
00:52:57|2.0325
00:52:57|2.0334
00:52:59|2.0323
00:53:00|2.0293
00:53:00|2.0293
00:53:02|2.0294
00:53:03|2.029
00:53:05|2.0291
00:53:06|2.0304
00:53:07|2.0304
00:53:08|2.03
00:53:09|2.0296
00:53:10|2.0296
00:53:11|2.0324
00:53:12|2.0308
00:53:13|2.034
00:53:14|2.0328
00:53:15|2.0328
00:53:16|2.0327
00:53:17|2.0325
00:53:18|2.0295
00:53:19|2.0283
00:53:20|2.0283
00:53:21|2.0295
00:53:22|2.0289
00:53:23|2.03
00:53:24|2.0306
00:53:25|2.0299
00:53:26|2.0299
00:53:27|2.0316
00:53:28|2.0324
00:53:29|2.0313
00:53:30|2.0313
00:53:31|2.0295
00:53:33|2.0301
00:53:34|2.0292
00:53:36|2.0297
00:53:37|2.0281
00:53:38|2.0281
00:53:39|2.0304
00:53:41|2.0296
00:53:42|2.0292
00:53:43|2.0288
00:53:44|2.0288
00:53:45|2.0293
00:53:45|2.0282
00:53:47|2.0278
00:53:48|2.027
00:53:49|2.0269
00:53:50|2.0263
00:53:51|2.0244
00:53:52|2.0253
00:53:53|2.0225
00:53:54|2.0261
00:53:55|2.0238
00:53:56|2.0267
00:53:58|2.0277
00:53:59|2.0252
00:53:59|2.0254
00:54:00|2.026
00:54:02|2.026
00:54:02|2.0278
00:54:04|2.0271
00:54:05|2.0271
00:54:05|2.0277
00:54:07|2.0264
00:54:07|2.0276
00:54:09|2.0285
00:54:10|2.0289
00:54:11|2.0283
00:54:11|2.0287
00:54:12|2.0282
00:54:14|2.0283
00:54:14|2.0288
00:54:16|2.0288
00:54:16|2.0285
00:54:17|2.0291
00:54:20|2.0351
00:54:20|2.0366
00:54:21|2.0366
00:54:23|2.0362
00:54:23|2.0361
00:54:24|2.0343
00:54:25|2.036
00:54:27|2.0404
00:54:27|2.0369
00:54:28|2.0363
00:54:29|2.0378
00:54:30|2.0347
00:54:31|2.0362
00:54:32|2.0379
00:54:34|2.038
00:54:36|2.0381
00:54:37|2.038
00:54:38|2.0391
00:54:39|2.0441
00:54:40|2.0432
00:54:42|2.0426
00:54:43|2.0443
00:54:43|2.0398
00:54:44|2.0391
00:54:45|2.041
00:54:47|2.0394
00:54:48|2.0423
00:54:48|2.0443
00:54:50|2.0439
00:54:50|2.0424
00:54:51|2.0427
00:54:53|2.0424
00:54:55|2.0404
00:54:56|2.0413
00:54:56|2.0394
00:54:57|2.0377
00:54:59|2.0411
00:54:59|2.0414
00:55:01|2.0395
00:55:01|2.0384
00:55:02|2.041
00:55:04|2.0441
00:55:05|2.0438
00:55:06|2.0435
00:55:07|2.0414
00:55:09|2.044
00:55:09|2.044
00:55:11|2.045
00:55:11|2.0443
00:55:12|2.0449
00:55:14|2.0478
00:55:15|2.0483
00:55:16|2.0492
00:55:17|2.0487
00:55:19|2.0484
00:55:20|2.05
00:55:20|2.0481
00:55:22|2.0511
00:55:23|2.0525
00:55:24|2.0509
00:55:25|2.0497
00:55:26|2.0501
00:55:27|2.0507
00:55:28|2.0525
00:55:29|2.0529
00:55:30|2.0526
00:55:30|2.0499
00:55:32|2.0499
00:55:33|2.0501
00:55:34|2.0504
00:55:35|2.0492
00:55:37|2.0497
00:55:38|2.0504
00:55:39|2.0459
00:55:40|2.0495
00:55:42|2.0493
00:55:43|2.0491
00:55:44|2.0497
00:55:46|2.0502
00:55:46|2.0504
00:55:47|2.0504
00:55:49|2.0499
00:55:49|2.0498
00:55:50|2.0495
00:55:52|2.0497
00:55:52|2.0499
00:55:54|2.0512
00:55:55|2.0514
00:55:56|2.05
00:55:57|2.0512
00:55:58|2.0512
00:55:59|2.0501
00:56:00|2.0504
00:56:01|2.0489
00:56:02|2.0485
00:56:03|2.048
00:56:04|2.0478
00:56:05|2.0476
00:56:05|2.0473
00:56:07|2.0451
00:56:07|2.0454
00:56:09|2.0437
00:56:10|2.0426
00:56:10|2.0409
00:56:12|2.041
00:56:13|2.0417
00:56:14|2.0416
00:56:14|2.04
00:56:16|2.0424
00:56:17|2.0418
00:56:18|2.043
00:56:19|2.0428
00:56:20|2.043
00:56:21|2.0432
00:56:22|2.0441
00:56:22|2.0432
00:56:24|2.0423
00:56:25|2.0417
00:56:25|2.0422
00:56:27|2.0422
00:56:28|2.0384
00:56:28|2.04
00:56:30|2.0385
00:56:30|2.0395
00:56:32|2.0365
00:56:33|2.0364
00:56:33|2.0355
00:56:35|2.0345
00:56:37|2.0355
00:56:37|2.0369
00:56:38|2.0369
00:56:40|2.0382
00:56:40|2.0384
00:56:41|2.038
00:56:43|2.0375
00:56:44|2.038
00:56:46|2.038
00:56:47|2.0375
00:56:48|2.0355
00:56:49|2.0365
00:56:50|2.0366
00:56:51|2.035
00:56:52|2.0366
00:56:53|2.0375
00:56:54|2.0382
00:56:56|2.0382
00:56:57|2.0373
00:56:58|2.0371
00:56:58|2.0382
00:57:00|2.0372
00:57:01|2.0374
00:57:01|2.0379
00:57:03|2.037
00:57:03|2.0377
00:57:04|2.0372
00:57:06|2.0365
00:57:08|2.0389
00:57:08|2.0395
00:57:09|2.0395
00:57:10|2.0401
00:57:11|2.0407
00:57:12|2.0408
00:57:13|2.04
00:57:14|2.0394
00:57:15|2.0394
00:57:16|2.0388
00:57:17|2.039
00:57:18|2.0381
00:57:19|2.0381
00:57:20|2.0403
00:57:21|2.0403
00:57:23|2.0396
00:57:24|2.0401
00:57:25|2.0395
00:57:26|2.0395
00:57:27|2.0407
00:57:29|2.0416
00:57:30|2.0422
00:57:30|2.0428
00:57:32|2.0451
00:57:33|2.0466
00:57:33|2.0461
00:57:35|2.0461
00:57:36|2.0461
00:57:38|2.0465
00:57:39|2.048
00:57:41|2.0468
00:57:42|2.0424
00:57:44|2.0434
00:57:45|2.0447
00:57:45|2.0441
00:57:47|2.0437
00:57:47|2.0434
00:57:48|2.0442
00:57:49|2.0444
00:57:51|2.045
00:57:53|2.0442
00:57:54|2.0459
00:57:54|2.0453
00:57:55|2.0425
00:57:56|2.0452
00:57:57|2.044
00:57:59|2.0461
00:57:59|2.0474
00:58:00|2.0468
00:58:01|2.0475
00:58:02|2.0454
00:58:04|2.0475
00:58:05|2.0462
00:58:06|2.0476
00:58:07|2.045
00:58:08|2.0446
00:58:09|2.0432
00:58:10|2.0435
00:58:11|2.0435
00:58:12|2.0435
00:58:13|2.0442
00:58:14|2.0434
00:58:15|2.043
00:58:16|2.0431
00:58:17|2.043
00:58:18|2.0435
00:58:19|2.0435
00:58:20|2.0449
00:58:21|2.0459
00:58:22|2.0452
00:58:23|2.045
00:58:24|2.0448
00:58:25|2.0453
00:58:26|2.0451
00:58:27|2.0451
00:58:28|2.0451
00:58:29|2.0451
00:58:30|2.0451
00:58:31|2.0451
00:58:32|2.0458
00:58:33|2.0472
00:58:34|2.0471
00:58:35|2.0484
00:58:36|2.0484
00:58:38|2.0509
00:58:39|2.054
00:58:39|2.0517
00:58:41|2.0539
00:58:42|2.0521
00:58:43|2.0497
00:58:44|2.0481
00:58:45|2.0486
00:58:46|2.0477
00:58:48|2.0471
00:58:49|2.0473
00:58:50|2.0493
00:58:51|2.0509
00:58:51|2.0512
00:58:53|2.0479
00:58:54|2.0501
00:58:55|2.0501
00:58:56|2.0495
00:58:57|2.05
00:58:58|2.049
00:59:00|2.0498
00:59:00|2.0509
00:59:01|2.0515
00:59:02|2.0521
00:59:03|2.0514
00:59:04|2.0514
00:59:06|2.0517
00:59:06|2.0517
00:59:07|2.0508
00:59:08|2.0517
00:59:10|2.0512
00:59:10|2.0509
00:59:12|2.0483
00:59:12|2.0468
00:59:13|2.0474
00:59:15|2.0482
00:59:16|2.0493
00:59:18|2.049
00:59:18|2.0515
00:59:20|2.0517
00:59:21|2.0516
00:59:22|2.052
00:59:22|2.0521
00:59:24|2.0509
00:59:25|2.0515
00:59:26|2.0512
00:59:27|2.0512
00:59:28|2.0512
00:59:29|2.0511
00:59:30|2.0511
00:59:31|2.0509
00:59:32|2.0501
00:59:33|2.0509
00:59:34|2.0509
00:59:35|2.0493
00:59:36|2.0486
00:59:37|2.049
00:59:38|2.0481
00:59:40|2.0483
00:59:40|2.0495
00:59:41|2.0498
00:59:43|2.048
00:59:44|2.0484
00:59:45|2.0485
00:59:46|2.0478
00:59:47|2.0476
00:59:48|2.0476
00:59:49|2.0482
00:59:50|2.0481
00:59:51|2.0482
00:59:52|2.0483
00:59:53|2.0478
00:59:54|2.0474
00:59:55|2.0472
00:59:56|2.0472
00:59:58|2.0487
00:59:59|2.0487
01:00:00|2.0484
01:00:01|2.0484
01:00:03|2.0484
01:00:04|2.0484
01:00:04|2.0488
01:00:05|2.0494
01:00:06|2.0514
01:00:08|2.0521
01:00:09|2.0524
01:00:10|2.0533
01:00:11|2.0554
01:00:12|2.0553
01:00:13|2.055
01:00:14|2.0552
01:00:15|2.0551
01:00:16|2.0561
01:00:17|2.0543
01:00:18|2.0549
01:00:19|2.0539
01:00:20|2.0531
01:00:22|2.055
01:00:22|2.054
01:00:23|2.0547
01:00:24|2.0546
01:00:25|2.0556
01:00:26|2.055
01:00:27|2.0575
01:00:29|2.0569
01:00:30|2.0573
01:00:31|2.058
01:00:32|2.0578
01:00:33|2.0582
01:00:34|2.0591
01:00:35|2.059
01:00:36|2.0599
01:00:37|2.0604
01:00:38|2.0601
01:00:40|2.058
01:00:42|2.0597
01:00:42|2.0597
01:00:45|2.0603
01:00:46|2.0603
01:00:46|2.0597
01:00:48|2.0608
01:00:49|2.0615
01:00:50|2.063
01:00:51|2.066
01:00:53|2.066
01:00:54|2.0659
01:00:54|2.0648
01:00:55|2.0642
01:00:57|2.0613
01:00:57|2.0611
01:00:59|2.0623
01:00:59|2.0616
01:01:00|2.0619
01:01:02|2.0699
01:01:03|2.0705
01:01:04|2.0703
01:01:05|2.0715
01:01:06|2.0705
01:01:07|2.0731
01:01:08|2.0726
01:01:09|2.0719
01:01:10|2.0718
01:01:11|2.0704
01:01:12|2.0696
01:01:13|2.0695
01:01:14|2.0677
01:01:15|2.0686
01:01:16|2.0682
01:01:18|2.0682
01:01:18|2.0667
01:01:19|2.0691
01:01:20|2.07
01:01:21|2.0703
01:01:22|2.0708
01:01:23|2.071
01:01:24|2.0693
01:01:25|2.0681
01:01:26|2.0673
01:01:27|2.0655
01:01:28|2.0657
01:01:29|2.0662
01:01:30|2.0642
01:01:31|2.064
01:01:32|2.0642
01:01:33|2.0635
01:01:34|2.0624
01:01:35|2.0627
01:01:36|2.0624
01:01:38|2.0616
01:01:38|2.0612
01:01:39|2.0601
01:01:41|2.0597
01:01:43|2.062
01:01:45|2.0606
01:01:45|2.0608
01:01:47|2.0617
01:01:48|2.0617
01:01:48|2.0622
01:01:51|2.0615
01:01:51|2.0622
01:01:53|2.0624
01:01:54|2.0615
01:01:54|2.0615
01:01:55|2.0618
01:01:56|2.0624
01:01:57|2.0616
01:01:58|2.0613
01:02:00|2.0621
01:02:01|2.0608
01:02:02|2.0609
01:02:03|2.0618
01:02:04|2.0619
01:02:05|2.0618
01:02:06|2.0622
01:02:07|2.0614
01:02:08|2.0598
01:02:09|2.0614
01:02:10|2.0604
01:02:11|2.0593
01:02:12|2.0587
01:02:13|2.0549
01:02:14|2.0549
01:02:15|2.0502
01:02:16|2.0516
01:02:18|2.0479
01:02:19|2.0494
01:02:20|2.05
01:02:21|2.047
01:02:22|2.0483
01:02:23|2.0474
01:02:24|2.0455
01:02:25|2.046
01:02:26|2.0446
01:02:27|2.0422
01:02:28|2.0384
01:02:29|2.039
01:02:30|2.0428
01:02:31|2.043
01:02:32|2.045
01:02:33|2.045
01:02:34|2.0456
01:02:35|2.0454
01:02:36|2.0463
01:02:37|2.0468
01:02:38|2.0432
01:02:39|2.0378
01:02:40|2.0412
01:02:41|2.0388
01:02:43|2.0351
01:02:44|2.0362
01:02:45|2.0365
01:02:47|2.0361
01:02:48|2.037
01:02:50|2.0338
01:02:51|2.0329
01:02:52|2.0341
01:02:53|2.0366
01:02:55|2.037
01:02:56|2.0384
01:02:57|2.0383
01:02:57|2.0376
01:02:59|2.0396
01:03:00|2.039
01:03:01|2.0381
01:03:02|2.0356
01:03:03|2.0346
01:03:04|2.0345
01:03:05|2.0354
01:03:06|2.0356
01:03:07|2.033
01:03:08|2.0333
01:03:08|2.0336
01:03:09|2.037
01:03:11|2.037
01:03:12|2.0361
01:03:14|2.0366
01:03:15|2.0343
01:03:16|2.0339
01:03:16|2.034
01:03:18|2.0347
01:03:19|2.0336
01:03:21|2.0334
01:03:21|2.0356
01:03:22|2.0352
01:03:23|2.0334
01:03:24|2.0342
01:03:25|2.0349
01:03:26|2.0363
01:03:27|2.0363
01:03:28|2.0363
01:03:30|2.0353
01:03:30|2.0341
01:03:31|2.0349
01:03:33|2.0339
01:03:34|2.0353
01:03:34|2.0353
01:03:35|2.0358
01:03:36|2.0363
01:03:38|2.0375
01:03:39|2.0384
01:03:39|2.0382
01:03:40|2.0396
01:03:41|2.0407
01:03:42|2.0415
01:03:44|2.0407
01:03:45|2.0392
01:03:46|2.0394
01:03:47|2.0397
01:03:48|2.0396
01:03:50|2.0363
01:03:51|2.0361
01:03:52|2.0359
01:03:53|2.0353
01:03:54|2.0353
01:03:55|2.0352
01:03:56|2.0354
01:03:58|2.0365
01:03:58|2.0365
01:04:00|2.0382
01:04:01|2.0371
01:04:03|2.0374
01:04:03|2.0361
01:04:04|2.0365
01:04:05|2.0371
01:04:06|2.0366
01:04:07|2.0361
01:04:08|2.0369
01:04:09|2.036
01:04:10|2.035
01:04:11|2.035
01:04:12|2.0354
01:04:13|2.0361
01:04:14|2.0343
01:04:15|2.0359
01:04:16|2.0342
01:04:17|2.0357
01:04:19|2.0355
01:04:19|2.0351
01:04:20|2.0351
01:04:21|2.0348
01:04:22|2.0357
01:04:24|2.0348
01:04:25|2.034
01:04:26|2.0341
01:04:27|2.0341
01:04:28|2.0346
01:04:29|2.0346
01:04:30|2.0341
01:04:31|2.0328
01:04:32|2.0328
01:04:33|2.032
01:04:35|2.0333
01:04:36|2.033
01:04:37|2.0337
01:04:38|2.0337
01:04:39|2.0357
01:04:40|2.0345
01:04:41|2.0351
01:04:41|2.0367
01:04:43|2.037
01:04:44|2.0391
01:04:45|2.0393
01:04:47|2.0396
01:04:48|2.0393
01:04:50|2.0378
01:04:50|2.0365
01:04:52|2.037
01:04:53|2.0376
01:04:54|2.0353
01:04:56|2.0372
01:04:56|2.0367
01:04:58|2.0362
01:04:58|2.0367
01:05:00|2.0355
01:05:00|2.0361
01:05:01|2.0357
01:05:02|2.0357
01:05:03|2.0335
01:05:04|2.0327
01:05:05|2.0312
01:05:06|2.0328
01:05:07|2.0332
01:05:09|2.0332
01:05:10|2.0335
01:05:11|2.0328
01:05:12|2.0345
01:05:12|2.0345
01:05:13|2.0345
01:05:14|2.0338
01:05:15|2.0333
01:05:16|2.0313
01:05:18|2.0328
01:05:18|2.0327
01:05:21|2.0327
01:05:22|2.0343
01:05:22|2.0331
01:05:23|2.03
01:05:24|2.0317
01:05:25|2.0317
01:05:26|2.0299
01:05:27|2.0295
01:05:29|2.0282
01:05:29|2.0288
01:05:30|2.0281
01:05:31|2.0273
01:05:33|2.0278
01:05:34|2.0279
01:05:35|2.0288
01:05:36|2.0278
01:05:37|2.0272
01:05:38|2.028
01:05:39|2.0265
01:05:40|2.027
01:05:41|2.0263
01:05:42|2.0264
01:05:43|2.0275
01:05:44|2.0263
01:05:46|2.0263
01:05:47|2.0252
01:05:49|2.026
01:05:50|2.0274
01:05:51|2.0278
01:05:52|2.0289
01:05:53|2.0293
01:05:54|2.0293
01:05:55|2.0306
01:05:56|2.0311
01:05:57|2.0314
01:05:59|2.0314
01:06:00|2.0305
01:06:01|2.0326
01:06:03|2.0333
01:06:04|2.0313
01:06:05|2.0313
01:06:06|2.0317
01:06:07|2.031
01:06:08|2.0322
01:06:09|2.0312
01:06:11|2.031
01:06:12|2.0305
01:06:13|2.0289
01:06:14|2.0294
01:06:15|2.029
01:06:16|2.029
01:06:18|2.0271
01:06:18|2.0271
01:06:20|2.0276
01:06:21|2.0285
01:06:22|2.0277
01:06:23|2.0278
01:06:24|2.0279
01:06:25|2.0279
01:06:26|2.0287
01:06:26|2.0283
01:06:27|2.0292
01:06:28|2.0289
01:06:30|2.0292
01:06:31|2.0283
01:06:32|2.0272
01:06:33|2.0282
01:06:34|2.0264
01:06:35|2.0272
01:06:36|2.0269
01:06:37|2.0264
01:06:38|2.0275
01:06:40|2.0265
01:06:40|2.027
01:06:42|2.0285
01:06:42|2.0291
01:06:43|2.0273
01:06:44|2.0276
01:06:46|2.0291
01:06:47|2.0291
01:06:48|2.0315
01:06:49|2.0287
01:06:51|2.031
01:06:52|2.0269
01:06:53|2.0267
01:06:54|2.0285
01:06:55|2.0293
01:06:57|2.0286
01:06:58|2.0286
01:06:59|2.0285
01:07:00|2.0288
01:07:01|2.0282
01:07:02|2.0281
01:07:04|2.0299
01:07:04|2.0307
01:07:05|2.0347
01:07:07|2.0328
01:07:08|2.0332
01:07:09|2.0306
01:07:10|2.0315
01:07:11|2.0312
01:07:12|2.0304
01:07:13|2.0304
01:07:14|2.0285
01:07:15|2.0281
01:07:16|2.028
01:07:17|2.0274
01:07:18|2.0275
01:07:19|2.0275
01:07:20|2.0266
01:07:21|2.0265
01:07:22|2.0266
01:07:23|2.0263
01:07:24|2.0265
01:07:25|2.0254
01:07:27|2.0254
01:07:28|2.0254
01:07:29|2.0251
01:07:29|2.0253
01:07:31|2.0243
01:07:32|2.0229
01:07:33|2.0237
01:07:34|2.0221
01:07:35|2.0226
01:07:35|2.0215
01:07:37|2.0193
01:07:38|2.0186
01:07:39|2.02
01:07:41|2.0215
01:07:41|2.0193
01:07:42|2.0179
01:07:44|2.0174
01:07:44|2.0171
01:07:45|2.0156
01:07:48|2.0158
01:07:49|2.0164
01:07:50|2.0146
01:07:52|2.022
01:07:54|2.0248
01:07:54|2.0229
01:07:55|2.0231
01:07:58|2.0206
01:07:58|2.0204
01:08:00|2.02
01:08:01|2.0203
01:08:02|2.0212
01:08:03|2.0216
01:08:04|2.0213
01:08:05|2.0224
01:08:07|2.0203
01:08:08|2.0202
01:08:08|2.0185
01:08:10|2.02
01:08:11|2.0217
01:08:12|2.0217
01:08:13|2.0223
01:08:14|2.0192
01:08:15|2.02
01:08:16|2.0207
01:08:17|2.0229
01:08:18|2.022
01:08:19|2.0245
01:08:20|2.0244
01:08:21|2.0218
01:08:22|2.0227
01:08:23|2.0223
01:08:24|2.022
01:08:25|2.0242
01:08:26|2.0226
01:08:27|2.0241
01:08:28|2.0232
01:08:29|2.0237
01:08:31|2.0235
01:08:32|2.0236
01:08:32|2.0229
01:08:34|2.0233
01:08:35|2.0233
01:08:36|2.0242
01:08:37|2.0229
01:08:38|2.0239
01:08:39|2.0243
01:08:40|2.0248
01:08:41|2.0248
01:08:42|2.0259
01:08:44|2.0251
01:08:44|2.0258
01:08:46|2.0275
01:08:46|2.0261
01:08:48|2.0268
01:08:50|2.0278
01:08:52|2.0297
01:08:52|2.0288
01:08:55|2.0279
01:08:56|2.03
01:08:57|2.0291
01:08:58|2.0282
01:08:59|2.0282
01:09:00|2.0281
01:09:01|2.0265
01:09:02|2.0269
01:09:03|2.0277
01:09:04|2.0289
01:09:05|2.0289
01:09:07|2.0289
01:09:08|2.0313
01:09:09|2.0311
01:09:10|2.0313
01:09:11|2.0309
01:09:12|2.031
01:09:13|2.0303
01:09:14|2.0321
01:09:15|2.0313
01:09:16|2.0309
01:09:17|2.0312
01:09:18|2.0294
01:09:19|2.029
01:09:20|2.0278
01:09:22|2.0279
01:09:23|2.0295
01:09:24|2.0289
01:09:26|2.0291
01:09:27|2.0268
01:09:27|2.0244
01:09:28|2.0258
01:09:30|2.025
01:09:31|2.0244
01:09:32|2.0251
01:09:33|2.0244
01:09:33|2.0244
01:09:35|2.025
01:09:35|2.0235
01:09:37|2.0235
01:09:38|2.0263
01:09:39|2.0264
01:09:40|2.0261
01:09:40|2.0262
01:09:42|2.0262
01:09:43|2.0277
01:09:44|2.0254
01:09:45|2.0254
01:09:46|2.0254
01:09:47|2.0253
01:09:48|2.0275
01:09:49|2.0256
01:09:51|2.0276
01:09:51|2.0281
01:09:53|2.0281
01:09:55|2.0299
01:09:56|2.0286
01:09:57|2.0279
01:09:59|2.0269
01:09:59|2.0263
01:10:00|2.0268
01:10:01|2.0261
01:10:02|2.0258
01:10:03|2.0257
01:10:05|2.0257
01:10:06|2.0255
01:10:07|2.0276
01:10:09|2.0251
01:10:09|2.0251
01:10:10|2.0243
01:10:11|2.024
01:10:12|2.0233
01:10:14|2.0229
01:10:14|2.0225
01:10:15|2.0235
01:10:17|2.0235
01:10:18|2.0212
01:10:18|2.0249
01:10:19|2.0239
01:10:21|2.0245
01:10:22|2.0246
01:10:22|2.0246
01:10:24|2.0232
01:10:25|2.023
01:10:25|2.0242
01:10:26|2.0248
01:10:28|2.0248
01:10:28|2.0251
01:10:30|2.0261
01:10:31|2.0253
01:10:31|2.0248
01:10:32|2.0262
01:10:34|2.026
01:10:34|2.026
01:10:36|2.0257
01:10:36|2.0268
01:10:38|2.0269
01:10:39|2.0272
01:10:39|2.0257
01:10:41|2.0273
01:10:42|2.0285
01:10:43|2.0319
01:10:44|2.0307
01:10:45|2.0315
01:10:46|2.0315
01:10:47|2.032
01:10:48|2.0321
01:10:49|2.032
01:10:50|2.0315
01:10:52|2.0313
01:10:53|2.0315
01:10:55|2.0318
01:10:55|2.0298
01:10:57|2.031
01:10:58|2.0315
01:10:59|2.0315
01:11:00|2.0314
01:11:01|2.0308
01:11:01|2.0312
01:11:03|2.0288
01:11:03|2.029
01:11:05|2.0288
01:11:05|2.0288
01:11:06|2.0288
01:11:07|2.0282
01:11:09|2.0278
01:11:10|2.0309
01:11:12|2.0309
01:11:12|2.0308
01:11:14|2.0308
01:11:15|2.032
01:11:16|2.0308
01:11:16|2.0307
01:11:18|2.0321
01:11:19|2.0332
01:11:19|2.0324
01:11:21|2.0324
01:11:22|2.0337
01:11:23|2.0336
01:11:24|2.0332
01:11:25|2.0336
01:11:26|2.0337
01:11:27|2.0337
01:11:28|2.0338
01:11:29|2.0338
01:11:30|2.0326
01:11:31|2.0326
01:11:32|2.0335
01:11:33|2.0335
01:11:34|2.0338
01:11:35|2.0306
01:11:36|2.0329
01:11:37|2.0321
01:11:38|2.0321
01:11:39|2.0322
01:11:40|2.0307
01:11:41|2.0315
01:11:42|2.0314
01:11:43|2.0314
01:11:44|2.0293
01:11:45|2.0293
01:11:46|2.0298
01:11:47|2.0309
01:11:48|2.0291
01:11:49|2.0288
01:11:51|2.0279
01:11:52|2.0262
01:11:54|2.0267
01:11:55|2.0259
01:11:55|2.0265
01:11:57|2.0268
01:11:59|2.0284
01:12:00|2.0275
01:12:02|2.0273
01:12:02|2.0263
01:12:03|2.0324
01:12:04|2.0324
01:12:05|2.031
01:12:07|2.031
01:12:09|2.032
01:12:09|2.0321
01:12:10|2.0328
01:12:11|2.0323
01:12:13|2.0323
01:12:14|2.0329
01:12:14|2.0326
01:12:16|2.0329
01:12:17|2.0326
01:12:18|2.0327
01:12:19|2.0327
01:12:19|2.0329
01:12:21|2.0349
01:12:22|2.0353
01:12:23|2.0361
01:12:24|2.0355
01:12:25|2.037
01:12:26|2.0369
01:12:27|2.0372
01:12:28|2.0406
01:12:29|2.0419
01:12:30|2.0427
01:12:31|2.0417
01:12:33|2.0445
01:12:33|2.0443
01:12:34|2.0451
01:12:35|2.0462
01:12:36|2.0469
01:12:37|2.0448
01:12:38|2.0433
01:12:39|2.0438
01:12:40|2.0434
01:12:41|2.0429
01:12:42|2.0397
01:12:43|2.0429
01:12:44|2.0405
01:12:45|2.0414
01:12:46|2.0418
01:12:47|2.0407
01:12:48|2.0429
01:12:49|2.0417
01:12:50|2.0407
01:12:52|2.041
01:12:54|2.0405
01:12:55|2.0407
01:12:56|2.0407
01:12:57|2.0407
01:12:59|2.0382
01:13:01|2.0403
01:13:02|2.0424
01:13:03|2.0444
01:13:04|2.0449
01:13:05|2.0437
01:13:06|2.0446
01:13:07|2.0451
01:13:08|2.0443
01:13:09|2.0443
01:13:10|2.0442
01:13:11|2.0442
01:13:13|2.0436
01:13:15|2.0437
01:13:16|2.0427
01:13:16|2.044
01:13:17|2.0438
01:13:18|2.0412
01:13:19|2.0401
01:13:20|2.04
01:13:21|2.0403
01:13:23|2.0382
01:13:24|2.0385
01:13:24|2.0372
01:13:26|2.0381
01:13:27|2.0375
01:13:28|2.0366
01:13:29|2.0384
01:13:29|2.0379
01:13:31|2.0357
01:13:32|2.0365
01:13:32|2.0359
01:13:34|2.0359
01:13:35|2.0366
01:13:36|2.0342
01:13:37|2.0342
01:13:38|2.0358
01:13:39|2.0384
01:13:40|2.0382
01:13:41|2.0396
01:13:41|2.0396
01:13:43|2.0394
01:13:43|2.0412
01:13:44|2.0407
01:13:45|2.0358
01:13:46|2.0368
01:13:47|2.0361
01:13:48|2.0361
01:13:49|2.0371
01:13:50|2.0394
01:13:51|2.0396
01:13:54|2.04
01:13:55|2.0413
01:13:56|2.0407
01:13:58|2.0407
01:13:59|2.0424
01:14:00|2.0424
01:14:01|2.0412
01:14:02|2.0407
01:14:04|2.0407
01:14:05|2.0405
01:14:06|2.0405
01:14:06|2.0405
01:14:07|2.0405
01:14:08|2.0405
01:14:09|2.0402
01:14:10|2.04
01:14:12|2.0405
01:14:12|2.04
01:14:14|2.0391
01:14:14|2.0368
01:14:15|2.0367
01:14:16|2.0367
01:14:18|2.0367
01:14:18|2.0354
01:14:19|2.0354
01:14:21|2.0352
01:14:22|2.0355
01:14:22|2.04
01:14:24|2.0404
01:14:25|2.0406
01:14:25|2.0419
01:14:26|2.0404
01:14:28|2.0421
01:14:28|2.0416
01:14:29|2.0421
01:14:30|2.0405
01:14:31|2.0409
01:14:32|2.0407
01:14:34|2.0407
01:14:34|2.0443
01:14:35|2.0435
01:14:37|2.0444
01:14:37|2.0453
01:14:39|2.0454
01:14:39|2.044
01:14:41|2.0455
01:14:41|2.0463
01:14:42|2.045
01:14:43|2.0457
01:14:44|2.0458
01:14:45|2.0471
01:14:47|2.0472
01:14:47|2.0467
01:14:48|2.0468
01:14:50|2.0459
01:14:50|2.0467
01:14:52|2.0467
01:14:52|2.045
01:14:54|2.045
01:14:55|2.0457
01:14:56|2.0458
01:14:57|2.0458
01:14:58|2.0458
01:15:00|2.0453
01:15:01|2.0442
01:15:02|2.0455
01:15:03|2.0455
01:15:04|2.0458
01:15:05|2.0453
01:15:06|2.0456
01:15:07|2.0472
01:15:08|2.0468
01:15:09|2.0516
01:15:11|2.0558
01:15:12|2.0589
01:15:13|2.0549
01:15:14|2.0552
01:15:14|2.056
01:15:16|2.0518
01:15:17|2.0519
01:15:18|2.0516
01:15:19|2.0495
01:15:19|2.0491
01:15:21|2.049
01:15:22|2.0507
01:15:22|2.0484
01:15:24|2.0484
01:15:25|2.0452
01:15:26|2.0482
01:15:27|2.0465
01:15:28|2.0449
01:15:29|2.045
01:15:30|2.0456
01:15:31|2.0453
01:15:31|2.0462
01:15:32|2.0468
01:15:34|2.0473
01:15:35|2.045
01:15:36|2.0453
01:15:37|2.0458
01:15:37|2.0446
01:15:39|2.0446
01:15:40|2.0421
01:15:41|2.0419
01:15:42|2.0412
01:15:43|2.04
01:15:44|2.0388
01:15:45|2.0399
01:15:46|2.0384
01:15:46|2.0379
01:15:47|2.037
01:15:49|2.0347
01:15:50|2.0351
01:15:51|2.0343
01:15:52|2.0358
01:15:52|2.0358
01:15:53|2.0348
01:15:56|2.0351
01:15:58|2.0339
01:15:59|2.0339
01:16:00|2.0339
01:16:01|2.0333
01:16:03|2.0339
01:16:04|2.0329
01:16:06|2.0304
01:16:07|2.0302
01:16:08|2.0298
01:16:09|2.0298
01:16:10|2.0286
01:16:11|2.0314
01:16:11|2.0338
01:16:13|2.033
01:16:14|2.031
01:16:15|2.031
01:16:16|2.0315
01:16:17|2.0303
01:16:18|2.0303
01:16:19|2.0335
01:16:20|2.0312
01:16:21|2.0312
01:16:22|2.0308
01:16:23|2.0289
01:16:24|2.0265
01:16:25|2.0258
01:16:26|2.0338
01:16:27|2.0305
01:16:28|2.0332
01:16:29|2.0324
01:16:30|2.0322
01:16:31|2.0352
01:16:32|2.035
01:16:33|2.0347
01:16:34|2.0346
01:16:35|2.0334
01:16:36|2.0333
01:16:37|2.0334
01:16:38|2.0334
01:16:39|2.0318
01:16:40|2.032
01:16:41|2.0309
01:16:42|2.0306
01:16:43|2.0306
01:16:44|2.0307
01:16:45|2.0323
01:16:46|2.0326
01:16:47|2.0334
01:16:48|2.033
01:16:49|2.035
01:16:50|2.0343
01:16:51|2.0334
01:16:52|2.0338
01:16:53|2.0329
01:16:54|2.0326
01:16:55|2.0338
01:16:57|2.0319
01:16:58|2.0368
01:16:59|2.0347
01:17:00|2.0347
01:17:01|2.0343
01:17:03|2.0364
01:17:05|2.0362
01:17:05|2.0371
01:17:07|2.0396
01:17:09|2.039
01:17:10|2.0392
01:17:11|2.0394
01:17:12|2.0423
01:17:13|2.0416
01:17:14|2.0417
01:17:15|2.0447
01:17:16|2.0403
01:17:17|2.0402
01:17:18|2.0402
01:17:19|2.0402
01:17:20|2.0422
01:17:21|2.0427
01:17:22|2.045
01:17:23|2.0464
01:17:24|2.0498
01:17:25|2.0475
01:17:26|2.0478
01:17:27|2.0518
01:17:28|2.0528
01:17:29|2.0524
01:17:30|2.056
01:17:32|2.0569
01:17:33|2.0557
01:17:34|2.0563
01:17:35|2.0551
01:17:36|2.0535
01:17:37|2.0552
01:17:38|2.0546
01:17:39|2.0522
01:17:40|2.0534
01:17:41|2.0542
01:17:42|2.055
01:17:43|2.0523
01:17:44|2.0504
01:17:45|2.0487
01:17:46|2.0491
01:17:47|2.0499
01:17:48|2.0498
01:17:49|2.0492
01:17:50|2.052
01:17:51|2.0508
01:17:52|2.0498
01:17:53|2.0503
01:17:54|2.0512
01:17:55|2.0505
01:17:56|2.0514
01:17:57|2.052
01:17:58|2.0535
01:18:00|2.0534
01:18:00|2.0535
01:18:02|2.0527
01:18:02|2.0541
01:18:04|2.0558
01:18:05|2.056
01:18:06|2.0561
01:18:07|2.0564
01:18:08|2.0572
01:18:10|2.0577
01:18:10|2.0588
01:18:11|2.0597
01:18:13|2.0649
01:18:14|2.0699
01:18:15|2.0691
01:18:15|2.0717
01:18:17|2.0643
01:18:18|2.0651
01:18:18|2.0672
01:18:20|2.0708
01:18:20|2.0681
01:18:21|2.0659
01:18:23|2.0643
01:18:23|2.0657
01:18:24|2.0654
01:18:25|2.0639
01:18:27|2.0636
01:18:28|2.0629
01:18:29|2.062
01:18:30|2.0606
01:18:31|2.06
01:18:32|2.061
01:18:33|2.061
01:18:35|2.0606
01:18:36|2.0595
01:18:37|2.0583
01:18:37|2.0597
01:18:38|2.0606
01:18:39|2.0658
01:18:41|2.0637
01:18:42|2.0635
01:18:43|2.0627
01:18:44|2.0595
01:18:45|2.0623
01:18:46|2.0632
01:18:47|2.0632
01:18:48|2.0625
01:18:49|2.0636
01:18:50|2.0632
01:18:51|2.0651
01:18:52|2.0651
01:18:53|2.064
01:18:54|2.0654
01:18:55|2.0654
01:18:56|2.0649
01:18:57|2.0637
01:18:59|2.0643
01:19:00|2.0653
01:19:01|2.0656
01:19:03|2.066
01:19:05|2.0644
01:19:05|2.0639
01:19:07|2.064
01:19:08|2.0625
01:19:09|2.062
01:19:09|2.0627
01:19:11|2.0627
01:19:11|2.0639
01:19:13|2.0639
01:19:14|2.0633
01:19:15|2.0641
01:19:16|2.063
01:19:17|2.0632
01:19:18|2.0632
01:19:18|2.0634
01:19:19|2.0627
01:19:21|2.0622
01:19:21|2.0623
01:19:22|2.06
01:19:23|2.0612
01:19:24|2.0616
01:19:25|2.0617
01:19:27|2.0635
01:19:27|2.0632
01:19:28|2.0624
01:19:30|2.0626
01:19:30|2.061
01:19:31|2.0608
01:19:33|2.0607
01:19:34|2.0617
01:19:35|2.0622
01:19:36|2.0616
01:19:37|2.0617
01:19:37|2.0617
01:19:38|2.0605
01:19:39|2.0612
01:19:41|2.0623
01:19:42|2.06
01:19:43|2.0606
01:19:43|2.0603
01:19:45|2.0583
01:19:45|2.0564
01:19:46|2.057
01:19:47|2.0582
01:19:49|2.0582
01:19:49|2.0607
01:19:50|2.0606
01:19:51|2.0603
01:19:52|2.0602
01:19:54|2.0607
01:19:54|2.064
01:19:56|2.0643
01:19:57|2.0635
01:19:58|2.0611
01:20:00|2.06
01:20:01|2.0636
01:20:02|2.0626
01:20:03|2.063
01:20:04|2.0614
01:20:05|2.062
01:20:06|2.0623
01:20:07|2.0598
01:20:08|2.0601
01:20:10|2.0639
01:20:10|2.0616
01:20:11|2.0611
01:20:12|2.0616
01:20:14|2.0608
01:20:14|2.0608
01:20:16|2.0609
01:20:17|2.0603
01:20:17|2.0592
01:20:19|2.0594
01:20:19|2.0596
01:20:20|2.0593
01:20:21|2.0602
01:20:22|2.0613
01:20:23|2.0604
01:20:24|2.0617
01:20:25|2.0623
01:20:27|2.062
01:20:28|2.0636
01:20:29|2.0642
01:20:30|2.0728
01:20:31|2.0719
01:20:32|2.0713
01:20:33|2.0714
01:20:34|2.074
01:20:35|2.0773
01:20:36|2.0754
01:20:37|2.0759
01:20:38|2.0743
01:20:39|2.0777
01:20:40|2.0748
01:20:41|2.074
01:20:42|2.0783
01:20:43|2.0779
01:20:44|2.0792
01:20:45|2.0741
01:20:46|2.0742
01:20:47|2.0758
01:20:48|2.0753
01:20:49|2.0776
01:20:50|2.0746
01:20:51|2.0757
01:20:52|2.0775
01:20:53|2.0778
01:20:54|2.0799
01:20:55|2.0787
01:20:56|2.0799
01:20:57|2.0782
01:20:58|2.0762
01:20:59|2.0767
01:21:00|2.0788
01:21:02|2.0768
01:21:03|2.0769
01:21:04|2.0786
01:21:04|2.0799
01:21:05|2.0781
01:21:06|2.0794
01:21:08|2.0799
01:21:09|2.0757
01:21:10|2.0773
01:21:10|2.0758
01:21:11|2.075
01:21:12|2.0723
01:21:13|2.0717
01:21:15|2.071
01:21:16|2.0716
01:21:17|2.0712
01:21:18|2.071
01:21:18|2.0708
01:21:20|2.0698
01:21:21|2.0713
01:21:22|2.0714
01:21:23|2.0717
01:21:24|2.0709
01:21:25|2.0723
01:21:26|2.0724
01:21:27|2.0755
01:21:28|2.0742
01:21:28|2.0761
01:21:30|2.075
01:21:31|2.0754
01:21:31|2.0763
01:21:33|2.0779
01:21:34|2.0765
01:21:35|2.0772
01:21:36|2.0761
01:21:37|2.0785
01:21:38|2.075
01:21:39|2.0772
01:21:40|2.0767
01:21:41|2.0774
01:21:42|2.0774
01:21:43|2.0784
01:21:44|2.0776
01:21:45|2.0776
01:21:46|2.0791
01:21:47|2.0789
01:21:48|2.0845
01:21:49|2.0862
01:21:50|2.083
01:21:51|2.0832
01:21:52|2.0831
01:21:53|2.0862
01:21:54|2.0884
01:21:56|2.0875
01:21:56|2.0875
01:21:57|2.087
01:21:59|2.0878
01:21:59|2.0885
01:22:01|2.09
01:22:02|2.0899
01:22:04|2.0886
01:22:04|2.0885
01:22:05|2.0857
01:22:07|2.084
01:22:08|2.0805
01:22:09|2.0776
01:22:10|2.082
01:22:11|2.0818
01:22:12|2.0808
01:22:13|2.0848
01:22:14|2.085
01:22:15|2.0841
01:22:16|2.0844
01:22:17|2.0844
01:22:18|2.0845
01:22:19|2.0846
01:22:20|2.0844
01:22:21|2.0837
01:22:22|2.0844
01:22:23|2.0851
01:22:24|2.0841
01:22:25|2.0841
01:22:26|2.0834
01:22:27|2.0836
01:22:28|2.0842
01:22:29|2.0841
01:22:30|2.0841
01:22:31|2.0845
01:22:32|2.0844
01:22:33|2.0843
01:22:34|2.0886
01:22:35|2.0844
01:22:36|2.0843
01:22:37|2.0845
01:22:38|2.0845
01:22:39|2.0831
01:22:41|2.0832
01:22:41|2.083
01:22:43|2.0836
01:22:44|2.083
01:22:44|2.0829
01:22:45|2.0842
01:22:47|2.0818
01:22:48|2.0791
01:22:49|2.0793
01:22:49|2.0787
01:22:51|2.0786
01:22:51|2.0785
01:22:53|2.0785
01:22:53|2.0792
01:22:54|2.0808
01:22:56|2.0805
01:22:57|2.0801
01:22:58|2.0773
01:22:59|2.0783
01:23:00|2.0778
01:23:01|2.0782
01:23:03|2.0752
01:23:04|2.0746
01:23:06|2.0735
01:23:07|2.0741
01:23:08|2.0734
01:23:09|2.0744
01:23:09|2.0743
01:23:11|2.0734
01:23:11|2.0732
01:23:13|2.0734
01:23:14|2.0758
01:23:15|2.0715
01:23:16|2.0722
01:23:17|2.0714
01:23:18|2.0725
01:23:19|2.0715
01:23:20|2.0728
01:23:21|2.0712
01:23:22|2.0682
01:23:22|2.0653
01:23:24|2.0662
01:23:25|2.0667
01:23:26|2.0659
01:23:27|2.0673
01:23:28|2.0675
01:23:29|2.0673
01:23:30|2.0727
01:23:31|2.0705
01:23:32|2.0712
01:23:33|2.0722
01:23:34|2.0754
01:23:35|2.0752
01:23:36|2.0752
01:23:36|2.0747
01:23:38|2.0751
01:23:39|2.0752
01:23:40|2.0748
01:23:41|2.0747
01:23:41|2.0744
01:23:43|2.071
01:23:44|2.0715
01:23:45|2.0696
01:23:46|2.0709
01:23:47|2.0686
01:23:48|2.0692
01:23:49|2.0669
01:23:50|2.0674
01:23:51|2.0685
01:23:52|2.0673
01:23:53|2.0676
01:23:54|2.0679
01:23:55|2.0677
01:23:56|2.0696
01:23:57|2.0686
01:23:58|2.0691
01:23:59|2.0709
01:24:00|2.0709
01:24:01|2.0714
01:24:02|2.0733
01:24:04|2.0731
01:24:06|2.0716
01:24:07|2.0691
01:24:08|2.0696
01:24:09|2.069
01:24:10|2.0718
01:24:11|2.0707
01:24:12|2.0693
01:24:13|2.0714
01:24:14|2.0719
01:24:15|2.072
01:24:16|2.0718
01:24:17|2.0715
01:24:18|2.0721
01:24:19|2.0713
01:24:19|2.0708
01:24:21|2.0733
01:24:22|2.0732
01:24:23|2.072
01:24:24|2.072
01:24:25|2.0718
01:24:26|2.0697
01:24:27|2.0699
01:24:27|2.0702
01:24:29|2.0694
01:24:30|2.0685
01:24:30|2.0692
01:24:32|2.0692
01:24:33|2.0691
01:24:34|2.0691
01:24:34|2.067
01:24:37|2.0645
01:24:37|2.0652
01:24:38|2.0641
01:24:39|2.0624
01:24:40|2.0614
01:24:41|2.0612
01:24:42|2.0608
01:24:43|2.0601
01:24:44|2.066
01:24:45|2.066
01:24:46|2.0673
01:24:47|2.0673
01:24:48|2.0643
01:24:49|2.0655
01:24:50|2.0644
01:24:51|2.0629
01:24:52|2.0643
01:24:53|2.0652
01:24:54|2.0655
01:24:55|2.0655
01:24:56|2.0651
01:24:57|2.0648
01:24:58|2.064
01:24:59|2.0647
01:25:00|2.0649
01:25:01|2.0678
01:25:02|2.0682
01:25:04|2.0658
01:25:06|2.0613
01:25:07|2.0624
01:25:09|2.0625
01:25:10|2.0624
01:25:11|2.0623
01:25:12|2.0653
01:25:12|2.0648
01:25:14|2.0651
01:25:15|2.0637
01:25:16|2.0634
01:25:16|2.0634
01:25:18|2.0593
01:25:18|2.0592
01:25:19|2.0586
01:25:21|2.059
01:25:21|2.0605
01:25:23|2.0628
01:25:23|2.0637
01:25:25|2.0621
01:25:26|2.0621
01:25:26|2.0619
01:25:28|2.0599
01:25:29|2.0548
01:25:30|2.0539
01:25:31|2.0554
01:25:32|2.0561
01:25:33|2.0568
01:25:34|2.0568
01:25:35|2.057
01:25:36|2.0558
01:25:37|2.0554
01:25:38|2.056
01:25:39|2.0535
01:25:40|2.0543
01:25:41|2.0525
01:25:42|2.0525
01:25:43|2.0502
01:25:44|2.0503
01:25:45|2.0503
01:25:46|2.0518
01:25:47|2.0534
01:25:48|2.0541
01:25:49|2.053
01:25:50|2.0532
01:25:51|2.0519
01:25:52|2.0523
01:25:53|2.0525
01:25:54|2.054
01:25:55|2.0512
01:25:56|2.0518
01:25:57|2.0518
01:25:58|2.0511
01:25:59|2.0519
01:26:00|2.0512
01:26:01|2.0528
01:26:02|2.052
01:26:03|2.0524
01:26:04|2.0525
01:26:06|2.0536
01:26:07|2.0535
01:26:08|2.0545
01:26:09|2.054
01:26:10|2.0552
01:26:11|2.0549
01:26:13|2.056
01:26:14|2.055
01:26:15|2.0562
01:26:15|2.0561
01:26:17|2.0577
01:26:17|2.0588
01:26:19|2.0588
01:26:20|2.0588
01:26:21|2.0611
01:26:22|2.0604
01:26:23|2.0609
01:26:24|2.0607
01:26:25|2.0588
01:26:26|2.0584
01:26:27|2.0586
01:26:28|2.0583
01:26:29|2.06
01:26:30|2.0587
01:26:31|2.06
01:26:32|2.0579
01:26:33|2.0548
01:26:34|2.0571
01:26:35|2.0572
01:26:36|2.0567
01:26:37|2.0559
01:26:38|2.0557
01:26:39|2.0551
01:26:40|2.0534
01:26:41|2.0543
01:26:42|2.0543
01:26:43|2.0526
01:26:44|2.0525
01:26:45|2.0526
01:26:46|2.0522
01:26:47|2.0529
01:26:48|2.0531
01:26:49|2.0514
01:26:49|2.0514
01:26:51|2.0514
01:26:51|2.0532
01:26:53|2.0528
01:26:53|2.0523
01:26:54|2.051
01:26:56|2.051
01:26:57|2.0517
01:26:58|2.0523
01:26:59|2.0523
01:27:00|2.0554
01:27:01|2.0554
01:27:02|2.0552
01:27:03|2.053
01:27:04|2.053
01:27:05|2.0548
01:27:07|2.0547
01:27:08|2.055
01:27:09|2.0563
01:27:10|2.0534
01:27:11|2.057
01:27:12|2.0571
01:27:14|2.0581
01:27:15|2.0585
01:27:17|2.0584
01:27:18|2.0588
01:27:18|2.0584
01:27:19|2.06
01:27:21|2.0599
01:27:22|2.0604
01:27:23|2.0607
01:27:23|2.0609
01:27:25|2.0591
01:27:25|2.0598
01:27:26|2.0608
01:27:27|2.0608
01:27:28|2.0618
01:27:30|2.0616
01:27:31|2.0623
01:27:31|2.0632
01:27:32|2.0649
01:27:33|2.0652
01:27:35|2.0661
01:27:36|2.0659
01:27:37|2.0652
01:27:38|2.0664
01:27:39|2.067
01:27:40|2.0668
01:27:41|2.0664
01:27:42|2.0648
01:27:43|2.0672
01:27:44|2.0687
01:27:45|2.068
01:27:46|2.0679
01:27:47|2.0647
01:27:48|2.0662
01:27:49|2.0645
01:27:50|2.0642
01:27:51|2.065
01:27:52|2.0645
01:27:53|2.0634
01:27:54|2.0619
01:27:55|2.0618
01:27:56|2.062
01:27:57|2.0629
01:27:58|2.0625
01:27:59|2.0625
01:28:00|2.0604
01:28:01|2.0601
01:28:02|2.0601
01:28:03|2.06
01:28:04|2.0601
01:28:05|2.0605
01:28:07|2.0548
01:28:09|2.0563
01:28:11|2.0561
01:28:11|2.0555
01:28:12|2.0557
01:28:14|2.0556
01:28:15|2.0555
01:28:16|2.0556
01:28:17|2.0563
01:28:18|2.0577
01:28:19|2.0574
01:28:20|2.0574
01:28:21|2.0574
01:28:22|2.0577
01:28:23|2.0574
01:28:24|2.0574
01:28:25|2.0573
01:28:26|2.0576
01:28:27|2.057
01:28:28|2.0559
01:28:29|2.0566
01:28:30|2.0547
01:28:31|2.0551
01:28:32|2.0557
01:28:33|2.055
01:28:34|2.0546
01:28:35|2.0546
01:28:36|2.0559
01:28:37|2.0534
01:28:38|2.0536
01:28:39|2.054
01:28:40|2.0534
01:28:41|2.0541
01:28:42|2.0558
01:28:43|2.0554
01:28:44|2.0549
01:28:45|2.055
01:28:46|2.0556
01:28:47|2.0566
01:28:48|2.0566
01:28:49|2.0573
01:28:50|2.0582
01:28:51|2.0584
01:28:52|2.0586
01:28:53|2.06
01:28:54|2.0611
01:28:55|2.062
01:28:56|2.0618
01:28:57|2.063
01:28:58|2.0658
01:28:59|2.0661
01:29:00|2.0664
01:29:01|2.0665
01:29:02|2.066
01:29:03|2.0671
01:29:04|2.0672
01:29:05|2.0698
01:29:06|2.0721
01:29:07|2.0746
01:29:09|2.0707
01:29:10|2.0729
01:29:11|2.0764
01:29:12|2.0745
01:29:13|2.0753
01:29:13|2.0745
01:29:15|2.0749
01:29:16|2.0805
01:29:17|2.08
01:29:18|2.0809
01:29:19|2.0802
01:29:20|2.0824
01:29:21|2.0747
01:29:22|2.0787
01:29:23|2.0775
01:29:24|2.0778
01:29:25|2.0761
01:29:26|2.0794
01:29:28|2.0752
01:29:29|2.0708
01:29:30|2.0713
01:29:31|2.0711
01:29:32|2.07
01:29:33|2.0772
01:29:34|2.076
01:29:35|2.0761
01:29:35|2.076
01:29:37|2.075
01:29:38|2.0741
01:29:40|2.0739
01:29:40|2.0738
01:29:41|2.0725
01:29:43|2.0703
01:29:43|2.0732
01:29:44|2.0748
01:29:45|2.075
01:29:46|2.0754
01:29:47|2.0772
01:29:48|2.0758
01:29:49|2.0769
01:29:51|2.078
01:29:51|2.0772
01:29:52|2.077
01:29:53|2.0767
01:29:54|2.0766
01:29:55|2.0776
01:29:56|2.0751
01:29:57|2.0753
01:29:58|2.075
01:29:59|2.0741
01:30:00|2.0756
01:30:01|2.0746
01:30:03|2.0735
01:30:04|2.0736
01:30:04|2.0728
01:30:06|2.0726
01:30:07|2.0734
01:30:08|2.0728
01:30:10|2.0704
01:30:11|2.0709
01:30:13|2.0717
01:30:14|2.0642
01:30:15|2.0655
01:30:16|2.0672
01:30:17|2.0667
01:30:18|2.0675
01:30:19|2.07
01:30:20|2.0727
01:30:21|2.0729
01:30:22|2.0735
01:30:23|2.0741
01:30:24|2.0746
01:30:25|2.0733
01:30:26|2.0712
01:30:28|2.0713
01:30:29|2.0732
01:30:30|2.0739
01:30:31|2.0751
01:30:32|2.0766
01:30:32|2.076
01:30:34|2.0763
01:30:34|2.0779
01:30:35|2.0737
01:30:37|2.0737
01:30:37|2.0756
01:30:38|2.0758
01:30:39|2.077
01:30:40|2.0765
01:30:42|2.0768
01:30:42|2.0779
01:30:43|2.078
01:30:45|2.078
01:30:45|2.0773
01:30:47|2.0779
01:30:48|2.0772
01:30:48|2.0813
01:30:49|2.0814
01:30:50|2.0826
01:30:51|2.0804
01:30:53|2.0797
01:30:53|2.0779
01:30:55|2.08
01:30:55|2.0787
01:30:56|2.0766
01:30:57|2.0781
01:30:58|2.0745
01:30:59|2.0782
01:31:00|2.0778
01:31:02|2.0791
01:31:03|2.0795
01:31:04|2.0802
01:31:04|2.0828
01:31:05|2.0828
01:31:07|2.0836
01:31:07|2.0819
01:31:09|2.0833
01:31:11|2.0829
01:31:12|2.0801
01:31:14|2.0815
01:31:15|2.0818
01:31:15|2.0837
01:31:17|2.0829
01:31:18|2.0808
01:31:19|2.0821
01:31:20|2.0813
01:31:21|2.081
01:31:22|2.0783
01:31:23|2.0801
01:31:24|2.0771
01:31:25|2.0785
01:31:26|2.0777
01:31:27|2.077
01:31:28|2.0795
01:31:29|2.0782
01:31:30|2.0778
01:31:31|2.0769
01:31:32|2.0778
01:31:33|2.0772
01:31:34|2.0775
01:31:35|2.0774
01:31:36|2.078
01:31:37|2.078
01:31:37|2.0777
01:31:39|2.076
01:31:40|2.0738
01:31:41|2.0756
01:31:42|2.0737
01:31:43|2.0744
01:31:44|2.0728
01:31:45|2.0747
01:31:46|2.0732
01:31:47|2.0745
01:31:48|2.074
01:31:49|2.0728
01:31:50|2.0715
01:31:51|2.0745
01:31:52|2.0726
01:31:53|2.0718
01:31:54|2.0701
01:31:55|2.0691
01:31:56|2.0695
01:31:57|2.07
01:31:58|2.069
01:31:59|2.0713
01:32:01|2.0695
01:32:02|2.0697
01:32:03|2.0713
01:32:03|2.0718
01:32:05|2.0701
01:32:05|2.0728
01:32:07|2.0739
01:32:09|2.0731
01:32:09|2.0737
01:32:11|2.0743
01:32:13|2.0761
01:32:15|2.0772
01:32:15|2.0777
01:32:16|2.078
01:32:17|2.0779
01:32:19|2.0781
01:32:19|2.0782
01:32:20|2.079
01:32:21|2.0779
01:32:22|2.0773
01:32:24|2.0787
01:32:25|2.0787
01:32:26|2.0783
01:32:27|2.0814
01:32:28|2.0813
01:32:29|2.0813
01:32:30|2.0813
01:32:31|2.0832
01:32:32|2.0845
01:32:33|2.085
01:32:34|2.0866
01:32:35|2.0873
01:32:36|2.0871
01:32:37|2.0898
01:32:38|2.0899
01:32:39|2.0908
01:32:40|2.094
01:32:41|2.0956
01:32:42|2.0983
01:32:43|2.0967
01:32:44|2.0971
01:32:45|2.0954
01:32:46|2.0954
01:32:47|2.0947
01:32:48|2.0915
01:32:49|2.0949
01:32:50|2.0933
01:32:51|2.094
01:32:52|2.0918
01:32:53|2.0914
01:32:54|2.0897
01:32:55|2.0892
01:32:56|2.0886
01:32:57|2.086
01:32:58|2.0885
01:32:59|2.0882
01:33:00|2.0891
01:33:01|2.0893
01:33:02|2.0897
01:33:03|2.0928
01:33:04|2.0919
01:33:05|2.092
01:33:06|2.0919
01:33:07|2.0912
01:33:08|2.0908
01:33:09|2.091
01:33:10|2.088
01:33:11|2.0909
01:33:13|2.0896
01:33:14|2.0909
01:33:14|2.0909
01:33:15|2.09
01:33:17|2.0901
01:33:18|2.089
01:33:20|2.088
01:33:21|2.0878
01:33:22|2.0875
01:33:22|2.0887
01:33:24|2.0874
01:33:25|2.0879
01:33:26|2.0871
01:33:27|2.0859
01:33:28|2.0847
01:33:29|2.0834
01:33:30|2.0831
01:33:31|2.0846
01:33:32|2.0811
01:33:33|2.0809
01:33:34|2.079
01:33:35|2.0801
01:33:36|2.0799
01:33:37|2.0799
01:33:39|2.0829
01:33:39|2.0858
01:33:41|2.0863
01:33:41|2.0858
01:33:42|2.0862
01:33:44|2.0859
01:33:45|2.0853
01:33:46|2.0845
01:33:47|2.0825
01:33:48|2.0848
01:33:49|2.0832
01:33:50|2.0835
01:33:51|2.0827
01:33:52|2.0828
01:33:53|2.0829
01:33:54|2.0832
01:33:55|2.0841
01:33:56|2.0845
01:33:57|2.0833
01:33:58|2.0829
01:33:59|2.0828
01:34:00|2.0834
01:34:01|2.0819
01:34:02|2.0799
01:34:03|2.0809
01:34:04|2.08
01:34:05|2.08
01:34:06|2.0806
01:34:07|2.078
01:34:08|2.0776
01:34:09|2.076
01:34:10|2.0756
01:34:11|2.0768
01:34:12|2.0683
01:34:14|2.0719
01:34:16|2.0702
01:34:17|2.0676
01:34:18|2.0677
01:34:19|2.0691
01:34:21|2.0666
01:34:22|2.0686
01:34:23|2.0706
01:34:24|2.072
01:34:25|2.0726
01:34:27|2.0721
01:34:27|2.0728
01:34:28|2.0707
01:34:29|2.0735
01:34:31|2.0708
01:34:32|2.0707
01:34:33|2.0708
01:34:34|2.0701
01:34:35|2.0692
01:34:37|2.0673
01:34:37|2.0678
01:34:38|2.0657
01:34:40|2.0641
01:34:40|2.0642
01:34:41|2.0631
01:34:42|2.0617
01:34:43|2.0625
01:34:45|2.0604
01:34:46|2.0603
01:34:47|2.061
01:34:48|2.0628
01:34:49|2.0647
01:34:50|2.065
01:34:51|2.0667
01:34:52|2.065
01:34:53|2.063
01:34:54|2.0635
01:34:55|2.064
01:34:56|2.0639
01:34:57|2.0633
01:34:58|2.0631
01:34:59|2.0633
01:35:00|2.064
01:35:01|2.0626
01:35:02|2.0641
01:35:03|2.0637
01:35:04|2.0639
01:35:05|2.066
01:35:06|2.0659
01:35:07|2.0661
01:35:08|2.0669
01:35:09|2.0669
01:35:10|2.0666
01:35:11|2.0674
01:35:12|2.0667
01:35:14|2.0657
01:35:16|2.0662
01:35:18|2.0662
01:35:18|2.0663
01:35:20|2.0699
01:35:21|2.0696
01:35:22|2.0699
01:35:23|2.0712
01:35:24|2.0711
01:35:25|2.0693
01:35:26|2.0693
01:35:27|2.0693
01:35:28|2.0704
01:35:30|2.0703
01:35:30|2.0708
01:35:31|2.0726
01:35:32|2.0722
01:35:33|2.0724
01:35:34|2.0728
01:35:35|2.0734
01:35:36|2.074
01:35:38|2.0726
01:35:39|2.0709
01:35:40|2.0708
01:35:41|2.0711
01:35:42|2.07
01:35:43|2.0695
01:35:44|2.0664
01:35:45|2.0736
01:35:46|2.075
01:35:47|2.0738
01:35:48|2.075
01:35:49|2.0746
01:35:50|2.0734
01:35:51|2.0732
01:35:52|2.0732
01:35:53|2.0725
01:35:54|2.0724
01:35:56|2.0733
01:35:57|2.0724
01:35:57|2.073
01:35:59|2.0748
01:36:00|2.073
01:36:01|2.0736
01:36:01|2.0739
01:36:02|2.076
01:36:04|2.0755
01:36:05|2.0753
01:36:06|2.0762
01:36:06|2.0773
01:36:07|2.0764
01:36:08|2.0759
01:36:09|2.0752
01:36:10|2.0765
01:36:11|2.0765
01:36:12|2.0765
01:36:13|2.0777
01:36:15|2.0775
01:36:17|2.074
01:36:19|2.0742
01:36:19|2.0754
01:36:20|2.0747
01:36:21|2.0736
01:36:23|2.0734
01:36:23|2.0737
01:36:24|2.0736
01:36:26|2.0747
01:36:27|2.0754
01:36:28|2.0754
01:36:28|2.0756
01:36:30|2.075
01:36:31|2.0776
01:36:31|2.0764
01:36:33|2.0753
01:36:34|2.0763
01:36:35|2.0758
01:36:36|2.0758
01:36:37|2.0763
01:36:38|2.0763
01:36:39|2.0763
01:36:40|2.075
01:36:42|2.0756
01:36:43|2.0747
01:36:43|2.0739
01:36:44|2.0733
01:36:46|2.0733
01:36:47|2.0752
01:36:47|2.0733
01:36:48|2.0721
01:36:49|2.07
01:36:51|2.0688
01:36:52|2.067
01:36:53|2.0688
01:36:53|2.0684
01:36:55|2.0692
01:36:55|2.0689
01:36:57|2.0696
01:36:57|2.0729
01:36:58|2.072
01:36:59|2.071
01:37:01|2.0679
01:37:01|2.0684
01:37:02|2.0683
01:37:03|2.0657
01:37:04|2.0652
01:37:05|2.0641
01:37:06|2.0645
01:37:08|2.0639
01:37:08|2.0641
01:37:10|2.0639
01:37:10|2.0635
01:37:11|2.0635
01:37:13|2.0635
01:37:13|2.0651
01:37:14|2.0651
01:37:16|2.0664
01:37:17|2.0658
01:37:18|2.0629
01:37:20|2.0639
01:37:22|2.0648
01:37:22|2.0665
01:37:23|2.0647
01:37:24|2.0655
01:37:25|2.066
01:37:26|2.0635
01:37:27|2.0646
01:37:28|2.0649
01:37:29|2.0653
01:37:31|2.0648
01:37:32|2.0649
01:37:33|2.0649
01:37:34|2.0646
01:37:35|2.0635
01:37:36|2.0636
01:37:38|2.0624
01:37:39|2.0628
01:37:40|2.063
01:37:41|2.0629
01:37:41|2.0601
01:37:43|2.0624
01:37:44|2.0629
01:37:44|2.0623
01:37:46|2.0646
01:37:47|2.0628
01:37:47|2.0637
01:37:49|2.0635
01:37:50|2.0621
01:37:50|2.0626
01:37:51|2.0628
01:37:53|2.0625
01:37:54|2.0615
01:37:56|2.0607
01:37:56|2.0591
01:37:59|2.0566
01:37:59|2.0562
01:38:00|2.0558
01:38:01|2.0575
01:38:02|2.0547
01:38:03|2.0565
01:38:04|2.0575
01:38:05|2.0591
01:38:06|2.0595
01:38:07|2.06
01:38:08|2.0612
01:38:10|2.0617
01:38:11|2.0601
01:38:11|2.0601
01:38:12|2.0601
01:38:13|2.0615
01:38:14|2.0601
01:38:15|2.0602
01:38:17|2.0606
01:38:19|2.0582
01:38:19|2.0575
01:38:21|2.0575
01:38:22|2.0574
01:38:22|2.0577
01:38:24|2.0589
01:38:25|2.058
01:38:25|2.0584
01:38:28|2.0594
01:38:28|2.0589
01:38:29|2.0592
01:38:30|2.0591
01:38:31|2.0616
01:38:32|2.062
01:38:34|2.0647
01:38:34|2.0638
01:38:35|2.064
01:38:37|2.0648
01:38:38|2.0645
01:38:39|2.065
01:38:40|2.065
01:38:41|2.0653
01:38:42|2.0665
01:38:43|2.0675
01:38:44|2.0675
01:38:45|2.0682
01:38:46|2.0726
01:38:47|2.0706
01:38:48|2.0687
01:38:49|2.0716
01:38:50|2.0707
01:38:51|2.0714
01:38:52|2.0705
01:38:53|2.0683
01:38:54|2.0647
01:38:55|2.0615
01:38:56|2.062
01:38:57|2.0633
01:38:58|2.063
01:38:59|2.0633
01:39:00|2.0641
01:39:01|2.0659
01:39:02|2.0643
01:39:03|2.0645
01:39:04|2.0625
01:39:05|2.063
01:39:06|2.0637
01:39:07|2.0653
01:39:08|2.0636
01:39:09|2.0633
01:39:10|2.0625
01:39:11|2.0629
01:39:12|2.0622
01:39:13|2.0619
01:39:14|2.0639
01:39:15|2.0624
01:39:16|2.0637
01:39:18|2.0634
01:39:19|2.0638
01:39:21|2.0634
01:39:23|2.0655
01:39:23|2.0647
01:39:24|2.0657
01:39:26|2.0667
01:39:26|2.0673
01:39:27|2.0654
01:39:28|2.0652
01:39:29|2.0652
01:39:30|2.065
01:39:31|2.0643
01:39:32|2.0649
01:39:33|2.0651
01:39:34|2.0651
01:39:35|2.0655
01:39:36|2.0663
01:39:37|2.0661
01:39:38|2.0683
01:39:39|2.0683
01:39:40|2.0677
01:39:41|2.0677
01:39:42|2.0693
01:39:43|2.0683
01:39:44|2.0678
01:39:45|2.0689
01:39:46|2.0689
01:39:47|2.0666
01:39:48|2.0673
01:39:49|2.0663
01:39:50|2.0666
01:39:51|2.066
01:39:52|2.066
01:39:53|2.0651
01:39:54|2.0629
01:39:55|2.0638
01:39:56|2.0638
01:39:57|2.0614
01:39:58|2.0609
01:39:59|2.0627
01:40:00|2.062
01:40:01|2.0624
01:40:02|2.0586
01:40:03|2.0609
01:40:05|2.0608
01:40:07|2.059
01:40:08|2.0594
01:40:08|2.0605
01:40:09|2.0601
01:40:10|2.0602
01:40:12|2.0602
01:40:12|2.0602
01:40:13|2.0619
01:40:15|2.0621
01:40:15|2.0626
01:40:17|2.0617
01:40:17|2.062
01:40:20|2.0617
01:40:21|2.0619
01:40:22|2.0602
01:40:24|2.0604
01:40:25|2.0599
01:40:25|2.0601
01:40:26|2.0602
01:40:27|2.0603
01:40:29|2.0603
01:40:29|2.0601
01:40:30|2.0601
01:40:31|2.0601
01:40:32|2.0603
01:40:33|2.0596
01:40:34|2.0609
01:40:35|2.0609
01:40:36|2.0611
01:40:37|2.0612
01:40:38|2.063
01:40:39|2.0634
01:40:40|2.0627
01:40:41|2.0636
01:40:42|2.0648
01:40:43|2.0665
01:40:44|2.0668
01:40:45|2.0668
01:40:46|2.0663
01:40:47|2.0664
01:40:48|2.0671
01:40:49|2.067
01:40:50|2.0675
01:40:51|2.0678
01:40:52|2.0698
01:40:53|2.0692
01:40:55|2.0709
01:40:56|2.0716
01:40:57|2.071
01:40:58|2.0708
01:40:59|2.0702
01:41:00|2.0698
01:41:01|2.0688
01:41:02|2.0685
01:41:03|2.0694
01:41:04|2.0694
01:41:05|2.0684
01:41:06|2.0683
01:41:07|2.0681
01:41:08|2.0689
01:41:09|2.0715
01:41:10|2.0717
01:41:11|2.0697
01:41:12|2.0699
01:41:13|2.0707
01:41:14|2.0702
01:41:15|2.0717
01:41:16|2.0712
01:41:17|2.0744
01:41:18|2.0746
01:41:19|2.0744
01:41:21|2.0745
01:41:23|2.0756
01:41:24|2.0749
01:41:26|2.0775
01:41:27|2.0764
01:41:29|2.0769
01:41:30|2.0769
01:41:31|2.0776
01:41:32|2.0778
01:41:33|2.0775
01:41:34|2.0785
01:41:35|2.078
01:41:35|2.0791
01:41:36|2.079
01:41:37|2.0794
01:41:38|2.0803
01:41:40|2.0799
01:41:40|2.0825
01:41:42|2.0814
01:41:42|2.0827
01:41:44|2.0808
01:41:45|2.0809
01:41:46|2.0804
01:41:47|2.0761
01:41:48|2.0755
01:41:49|2.0741
01:41:50|2.0735
01:41:51|2.073
01:41:52|2.0752
01:41:52|2.0751
01:41:54|2.0761
01:41:55|2.0767
01:41:56|2.0777
01:41:56|2.0761
01:41:58|2.0779
01:41:58|2.0787
01:41:59|2.0785
01:42:00|2.078
01:42:01|2.0777
01:42:03|2.0768
01:42:03|2.0783
01:42:04|2.079
01:42:05|2.0778
01:42:07|2.0767
01:42:08|2.0777
01:42:08|2.0774
01:42:09|2.0774
01:42:11|2.0752
01:42:12|2.0752
01:42:13|2.0739
01:42:14|2.0719
01:42:15|2.0726
01:42:16|2.0755
01:42:17|2.0755
01:42:18|2.0739
01:42:19|2.0733
01:42:20|2.074
01:42:22|2.0733
01:42:22|2.074
01:42:24|2.0739
01:42:25|2.0733
01:42:26|2.0722
01:42:27|2.0731
01:42:28|2.0729
01:42:30|2.0729
01:42:31|2.0718
01:42:32|2.0716
01:42:33|2.0729
01:42:34|2.0729
01:42:35|2.0716
01:42:36|2.0722
01:42:38|2.0729
01:42:38|2.0725
01:42:39|2.0717
01:42:40|2.0733
01:42:41|2.0726
01:42:42|2.0726
01:42:43|2.0726
01:42:44|2.0726
01:42:45|2.0728
01:42:46|2.0728
01:42:47|2.0726
01:42:48|2.0746
01:42:50|2.0732
01:42:51|2.0732
01:42:52|2.0733
01:42:53|2.0743
01:42:54|2.0743
01:42:55|2.0742
01:42:55|2.0742
01:42:56|2.0734
01:42:58|2.0735
01:42:59|2.0747
01:43:00|2.0737
01:43:01|2.0744
01:43:02|2.0736
01:43:03|2.0736
01:43:04|2.0731
01:43:05|2.0743
01:43:06|2.075
01:43:07|2.0765
01:43:08|2.0769
01:43:09|2.0765
01:43:10|2.0766
01:43:11|2.0766
01:43:12|2.0761
01:43:13|2.0761
01:43:14|2.0772
01:43:15|2.0787
01:43:16|2.0777
01:43:17|2.0785
01:43:18|2.0782
01:43:19|2.0785
01:43:20|2.0781
01:43:21|2.0795
01:43:23|2.0799
01:43:24|2.0804
01:43:26|2.0796
01:43:28|2.0816
01:43:28|2.0815
01:43:30|2.0813
01:43:30|2.0812
01:43:31|2.0809
01:43:32|2.0813
01:43:33|2.0805
01:43:34|2.0817
01:43:35|2.0804
01:43:36|2.0796
01:43:38|2.0811
01:43:38|2.0803
01:43:40|2.0806
01:43:41|2.0817
01:43:42|2.0814
01:43:43|2.0807
01:43:44|2.0791
01:43:45|2.0787
01:43:46|2.077
01:43:47|2.0763
01:43:48|2.0762
01:43:49|2.0748
01:43:50|2.0757
01:43:51|2.0756
01:43:52|2.0758
01:43:53|2.0813
01:43:54|2.0811
01:43:55|2.0777
01:43:55|2.079
01:43:57|2.0787
01:43:58|2.0804
01:43:59|2.0804
01:44:00|2.0814
01:44:01|2.0807
01:44:02|2.0807
01:44:03|2.08
01:44:04|2.0805
01:44:04|2.0798
01:44:06|2.0803
01:44:07|2.0802
01:44:08|2.0801
01:44:09|2.08
01:44:10|2.0801
01:44:10|2.0807
01:44:12|2.0807
01:44:13|2.0808
01:44:14|2.0804
01:44:14|2.0807
01:44:16|2.0809
01:44:17|2.0806
01:44:18|2.081
01:44:19|2.081
01:44:20|2.0804
01:44:21|2.0804
01:44:22|2.0807
01:44:24|2.0814
01:44:25|2.08
01:44:27|2.0801
01:44:27|2.0808
01:44:28|2.0805
01:44:30|2.0815
01:44:31|2.0814
01:44:32|2.0835
01:44:33|2.0828
01:44:34|2.0816
01:44:35|2.085
01:44:36|2.0836
01:44:37|2.0828
01:44:38|2.084
01:44:39|2.0866
01:44:40|2.0872
01:44:41|2.0875
01:44:42|2.0877
01:44:43|2.0881
01:44:44|2.0875
01:44:45|2.0868
01:44:46|2.0849
01:44:47|2.087
01:44:48|2.0852
01:44:49|2.0854
01:44:50|2.0854
01:44:51|2.0879
01:44:52|2.0879
01:44:53|2.0868
01:44:54|2.0885
01:44:55|2.0884
01:44:57|2.0871
01:44:57|2.0877
01:44:59|2.088
01:44:59|2.0872
01:45:00|2.0875
01:45:01|2.087
01:45:03|2.0879
01:45:03|2.0873
01:45:05|2.0862
01:45:06|2.0854
01:45:06|2.0837
01:45:07|2.0874
01:45:08|2.0848
01:45:10|2.0836
01:45:10|2.0829
01:45:11|2.0825
01:45:13|2.0821
01:45:13|2.0822
01:45:14|2.083
01:45:15|2.0822
01:45:16|2.0823
01:45:17|2.082
01:45:18|2.0841
01:45:19|2.0827
01:45:20|2.0834
01:45:21|2.0843
01:45:22|2.0842
01:45:23|2.0853
01:45:25|2.0841
01:45:27|2.0837
01:45:28|2.0832
01:45:29|2.084
01:45:30|2.083
01:45:31|2.0835
01:45:33|2.0832
01:45:34|2.0823
01:45:34|2.0821
01:45:36|2.0814
01:45:36|2.081
01:45:38|2.0801
01:45:39|2.0808
01:45:40|2.0813
01:45:41|2.0775
01:45:42|2.0786
01:45:43|2.0779
01:45:44|2.0767
01:45:45|2.075
01:45:46|2.0749
01:45:47|2.0711
01:45:48|2.072
01:45:49|2.0716
01:45:50|2.072
01:45:51|2.0739
01:45:52|2.0741
01:45:53|2.0776
01:45:54|2.0767
01:45:56|2.0741
01:45:57|2.0763
01:45:58|2.0762
01:45:59|2.0762
01:46:00|2.0765
01:46:01|2.0781
01:46:02|2.0769
01:46:03|2.0794
01:46:04|2.0805
01:46:05|2.0808
01:46:06|2.0797
01:46:07|2.0804
01:46:08|2.0796
01:46:09|2.0801
01:46:10|2.0803
01:46:11|2.0803
01:46:12|2.0801
01:46:13|2.0801
01:46:14|2.0809
01:46:14|2.0804
01:46:16|2.081
01:46:17|2.0806
01:46:18|2.0789
01:46:19|2.079
01:46:19|2.0797
01:46:21|2.0788
01:46:22|2.0788
01:46:23|2.0786
01:46:24|2.0785
01:46:26|2.0751
01:46:27|2.0772
01:46:29|2.074
01:46:30|2.0753
01:46:31|2.0767
01:46:32|2.0737
01:46:33|2.0741
01:46:34|2.0742
01:46:35|2.0725
01:46:36|2.0701
01:46:38|2.0709
01:46:39|2.0708
01:46:40|2.0707
01:46:40|2.07
01:46:42|2.07
01:46:43|2.0696
01:46:44|2.0716
01:46:45|2.0729
01:46:46|2.0716
01:46:47|2.0709
01:46:48|2.0722
01:46:49|2.0715
01:46:50|2.0715
01:46:51|2.0749
01:46:52|2.0735
01:46:53|2.0736
01:46:54|2.0731
01:46:55|2.0731
01:46:56|2.0729
01:46:57|2.0726
01:46:58|2.0739
01:46:59|2.0739
01:47:00|2.0737
01:47:01|2.0761
01:47:02|2.0761
01:47:03|2.0759
01:47:05|2.078
01:47:06|2.078
01:47:06|2.0781
01:47:08|2.0779
01:47:08|2.0788
01:47:10|2.0777
01:47:11|2.0779
01:47:12|2.0786
01:47:13|2.0772
01:47:14|2.076
01:47:15|2.077
01:47:16|2.0755
01:47:17|2.0768
01:47:18|2.0749
01:47:19|2.0755
01:47:20|2.0743
01:47:21|2.0747
01:47:22|2.0782
01:47:23|2.0786
01:47:24|2.0772
01:47:25|2.0777
01:47:26|2.0777
01:47:27|2.0777
01:47:29|2.0779
01:47:30|2.0779
01:47:32|2.0778
01:47:33|2.0782
01:47:34|2.0778
01:47:35|2.0781
01:47:36|2.0781
01:47:36|2.0775
01:47:39|2.0775
01:47:39|2.0776
01:47:40|2.0782
01:47:42|2.0778
01:47:43|2.0779
01:47:45|2.0775
01:47:46|2.0772
01:47:46|2.0771
01:47:47|2.0771
01:47:49|2.0774
01:47:49|2.0781
01:47:50|2.077
01:47:52|2.0769
01:47:53|2.079
01:47:54|2.0783
01:47:54|2.0783
01:47:55|2.08
01:47:57|2.0804
01:47:57|2.0804
01:47:59|2.0804
01:47:59|2.0818
01:48:00|2.0815
01:48:02|2.082
01:48:03|2.0833
01:48:04|2.083
01:48:05|2.0833
01:48:06|2.0836
01:48:06|2.084
01:48:07|2.0834
01:48:09|2.0839
01:48:09|2.0833
01:48:10|2.0847
01:48:11|2.0834
01:48:13|2.0843
01:48:14|2.0843
01:48:14|2.0859
01:48:16|2.0859
01:48:17|2.0859
01:48:18|2.0859
01:48:19|2.0858
01:48:20|2.0863
01:48:21|2.0866
01:48:22|2.0874
01:48:23|2.0862
01:48:24|2.0863
01:48:25|2.0868
01:48:27|2.0874
01:48:29|2.0866
01:48:30|2.0867
01:48:31|2.0875
01:48:33|2.0878
01:48:34|2.0882
01:48:35|2.0883
01:48:36|2.0874
01:48:37|2.0875
01:48:38|2.0868
01:48:39|2.0869
01:48:40|2.0871
01:48:41|2.0855
01:48:42|2.087
01:48:43|2.0871
01:48:44|2.0871
01:48:45|2.0871
01:48:46|2.084
01:48:47|2.0855
01:48:48|2.0834
01:48:49|2.0829
01:48:50|2.0842
01:48:51|2.0821
01:48:52|2.08
01:48:53|2.0785
01:48:54|2.0786
01:48:55|2.0765
01:48:56|2.0743
01:48:57|2.0742
01:48:58|2.0738
01:48:59|2.0737
01:49:00|2.0728
01:49:01|2.0745
01:49:02|2.0744
01:49:03|2.0724
01:49:04|2.0723
01:49:05|2.072
01:49:06|2.0671
01:49:07|2.0667
01:49:08|2.0654
01:49:09|2.0655
01:49:10|2.0632
01:49:10|2.0696
01:49:12|2.0717
01:49:13|2.0706
01:49:14|2.0686
01:49:15|2.064
01:49:15|2.0671
01:49:17|2.068
01:49:18|2.0687
01:49:19|2.0703
01:49:20|2.0668
01:49:21|2.0678
01:49:22|2.0673
01:49:23|2.0661
01:49:23|2.0682
01:49:24|2.0696
01:49:26|2.068
01:49:27|2.0658
01:49:29|2.0681
01:49:30|2.066
01:49:32|2.0667
01:49:32|2.0667
01:49:33|2.0669
01:49:34|2.0663
01:49:35|2.0664
01:49:36|2.0665
01:49:37|2.067
01:49:38|2.0633
01:49:39|2.0632
01:49:41|2.0649
01:49:42|2.0669
01:49:43|2.065
01:49:44|2.0647
01:49:45|2.0647
01:49:46|2.0641
01:49:47|2.0635
01:49:48|2.0635
01:49:49|2.0641
01:49:50|2.0646
01:49:51|2.0635
01:49:52|2.064
01:49:53|2.0642
01:49:54|2.0626
01:49:55|2.0618
01:49:56|2.0622
01:49:57|2.0616
01:49:58|2.0621
01:49:59|2.0621
01:50:00|2.0621
01:50:01|2.0646
01:50:02|2.0648
01:50:03|2.0639
01:50:04|2.0649
01:50:05|2.0648
01:50:06|2.0643
01:50:07|2.0644
01:50:08|2.0644
01:50:09|2.0649
01:50:10|2.0602
01:50:11|2.0606
01:50:12|2.0598
01:50:13|2.0594
01:50:14|2.056
01:50:15|2.0553
01:50:16|2.0557
01:50:17|2.0551
01:50:18|2.0557
01:50:19|2.0531
01:50:20|2.0542
01:50:21|2.0526
01:50:22|2.0528
01:50:24|2.0541
01:50:24|2.0539
01:50:25|2.0528
01:50:26|2.0538
01:50:27|2.0538
01:50:30|2.0541
01:50:30|2.0534
01:50:31|2.0558
01:50:33|2.0536
01:50:34|2.0548
01:50:34|2.0538
01:50:35|2.0539
01:50:36|2.056
01:50:37|2.0562
01:50:38|2.0531
01:50:39|2.0557
01:50:41|2.056
01:50:41|2.0543
01:50:43|2.0528
01:50:43|2.0528
01:50:44|2.0543
01:50:46|2.0534
01:50:46|2.0534
01:50:48|2.0536
01:50:49|2.0539
01:50:50|2.0547
01:50:51|2.0575
01:50:52|2.057
01:50:53|2.0587
01:50:54|2.0575
01:50:55|2.0576
01:50:57|2.0577
01:50:57|2.0605
01:50:59|2.0598
01:50:59|2.0583
01:51:00|2.058
01:51:01|2.0583
01:51:02|2.0575
01:51:03|2.0561
01:51:04|2.0567
01:51:06|2.0575
01:51:06|2.0572
01:51:08|2.0564
01:51:08|2.059
01:51:09|2.0591
01:51:10|2.0591
01:51:12|2.06
01:51:12|2.06
01:51:13|2.0603
01:51:14|2.0603
01:51:16|2.0623
01:51:16|2.062
01:51:18|2.0621
01:51:18|2.0641
01:51:19|2.0657
01:51:20|2.0661
01:51:22|2.065
01:51:22|2.0657
01:51:24|2.0654
01:51:25|2.0648
01:51:25|2.0657
01:51:27|2.0679
01:51:27|2.0673
01:51:28|2.0668
01:51:29|2.0661
01:51:31|2.065
01:51:33|2.0649
01:51:35|2.0626
01:51:36|2.0625
01:51:37|2.0621
01:51:39|2.0616
01:51:40|2.0621
01:51:41|2.0649
01:51:42|2.0644
01:51:43|2.0647
01:51:44|2.0639
01:51:45|2.0639
01:51:46|2.0633
01:51:47|2.0623
01:51:48|2.0609
01:51:49|2.0636
01:51:50|2.0634
01:51:52|2.0601
01:51:53|2.0612
01:51:54|2.0613
01:51:54|2.0623
01:51:56|2.0623
01:51:58|2.0618
01:51:59|2.0611
01:52:00|2.0616
01:52:00|2.0623
01:52:02|2.0623
01:52:03|2.0621
01:52:04|2.062
01:52:05|2.0615
01:52:05|2.0619
01:52:07|2.0602
01:52:08|2.061
01:52:09|2.0596
01:52:10|2.0593
01:52:11|2.0582
01:52:12|2.0594
01:52:12|2.0588
01:52:14|2.0586
01:52:15|2.0577
01:52:16|2.0575
01:52:17|2.0586
01:52:18|2.058
01:52:19|2.058
01:52:20|2.0582
01:52:21|2.0582
01:52:22|2.0582
01:52:23|2.0582
01:52:24|2.0577
01:52:25|2.0612
01:52:26|2.0614
01:52:27|2.0614
01:52:28|2.0608
01:52:29|2.0612
01:52:30|2.0604
01:52:32|2.0605
01:52:33|2.0606
01:52:34|2.061
01:52:36|2.0608
01:52:37|2.0603
01:52:37|2.0604
01:52:39|2.0616
01:52:40|2.0613
01:52:41|2.0615
01:52:42|2.0615
01:52:43|2.0612
01:52:44|2.0612
01:52:45|2.0607
01:52:46|2.0608
01:52:47|2.062
01:52:48|2.0614
01:52:49|2.0626
01:52:50|2.0618
01:52:51|2.0622
01:52:52|2.0626
01:52:53|2.062
01:52:54|2.0636
01:52:55|2.064
01:52:56|2.0652
01:52:57|2.0645
01:52:58|2.0649
01:52:59|2.0638
01:53:00|2.0635
01:53:01|2.0633
01:53:02|2.0633
01:53:03|2.0631
01:53:04|2.0625
01:53:05|2.0607
01:53:06|2.0614
01:53:07|2.0598
01:53:08|2.0607
01:53:09|2.0598
01:53:10|2.0597
01:53:11|2.0587
01:53:12|2.0602
01:53:13|2.059
01:53:14|2.059
01:53:15|2.0572
01:53:16|2.0574
01:53:17|2.056
01:53:18|2.0567
01:53:19|2.0567
01:53:20|2.0567
01:53:21|2.0561
01:53:22|2.0571
01:53:23|2.0554
01:53:24|2.0561
01:53:25|2.0551
01:53:26|2.0539
01:53:27|2.0531
01:53:28|2.0542
01:53:29|2.0525
01:53:30|2.0526
01:53:32|2.0525
01:53:34|2.0544
01:53:35|2.0527
01:53:36|2.0553
01:53:37|2.0554
01:53:37|2.0556
01:53:39|2.0552
01:53:39|2.0585
01:53:41|2.0591
01:53:41|2.0592
01:53:42|2.0583
01:53:43|2.0575
01:53:46|2.0578
01:53:47|2.0595
01:53:48|2.0593
01:53:49|2.0582
01:53:50|2.058
01:53:51|2.0573
01:53:52|2.0566
01:53:52|2.0566
01:53:54|2.0567
01:53:55|2.0561
01:53:56|2.0566
01:53:56|2.0571
01:53:58|2.0539
01:53:58|2.053
01:53:59|2.0527
01:54:01|2.0532
01:54:02|2.0542
01:54:02|2.0531
01:54:03|2.0547
01:54:04|2.0538
01:54:05|2.0543
01:54:07|2.0542
01:54:08|2.0562
01:54:08|2.0549
01:54:09|2.0556
01:54:11|2.0552
01:54:11|2.0571
01:54:12|2.0556
01:54:13|2.0556
01:54:15|2.0567
01:54:15|2.0571
01:54:16|2.0552
01:54:18|2.0558
01:54:18|2.0553
01:54:19|2.057
01:54:20|2.0573
01:54:22|2.0576
01:54:23|2.0576
01:54:23|2.0578
01:54:25|2.0566
01:54:25|2.0573
01:54:26|2.0572
01:54:28|2.0572
01:54:29|2.0568
01:54:29|2.0562
01:54:30|2.055
01:54:32|2.055
01:54:33|2.0548
01:54:35|2.0554
01:54:35|2.0565
01:54:37|2.0553
01:54:38|2.0571
01:54:39|2.0557
01:54:40|2.0557
01:54:41|2.0576
01:54:42|2.0575
01:54:43|2.0574
01:54:44|2.0581
01:54:45|2.0582
01:54:46|2.0573
01:54:47|2.0572
01:54:48|2.0566
01:54:49|2.0566
01:54:50|2.0566
01:54:51|2.0552
01:54:52|2.0553
01:54:53|2.0553
01:54:54|2.054
01:54:55|2.0543
01:54:56|2.0546
01:54:57|2.0542
01:54:58|2.0522
01:54:59|2.0521
01:55:00|2.0513
01:55:01|2.0501
01:55:02|2.0511
01:55:03|2.0502
01:55:04|2.0507
01:55:05|2.051
01:55:06|2.0508
01:55:07|2.0511
01:55:09|2.0532
01:55:10|2.0519
01:55:11|2.0528
01:55:12|2.0518
01:55:13|2.0518
01:55:14|2.0523
01:55:15|2.0527
01:55:16|2.0518
01:55:17|2.0515
01:55:18|2.0515
01:55:19|2.051
01:55:20|2.0511
01:55:21|2.0513
01:55:22|2.0523
01:55:23|2.051
01:55:24|2.051
01:55:25|2.051
01:55:26|2.051
01:55:27|2.051
01:55:28|2.0512
01:55:29|2.0514
01:55:30|2.0524
01:55:31|2.0514
01:55:32|2.0518
01:55:33|2.0518
01:55:35|2.051
01:55:36|2.0516
01:55:36|2.0516
01:55:39|2.0503
01:55:39|2.0515
01:55:40|2.0515
01:55:41|2.0513
01:55:42|2.0507
01:55:44|2.0515
01:55:45|2.0508
01:55:46|2.0545
01:55:47|2.0545
01:55:48|2.0545
01:55:49|2.0545
01:55:50|2.0543
01:55:51|2.0534
01:55:52|2.0528
01:55:53|2.0533
01:55:54|2.0538
01:55:55|2.0535
01:55:56|2.0511
01:55:57|2.0527
01:55:58|2.0531
01:55:59|2.0512
01:56:00|2.0533
01:56:01|2.0533
01:56:02|2.0533
01:56:03|2.0529
01:56:04|2.0532
01:56:05|2.0532
01:56:07|2.0521
01:56:07|2.0529
01:56:09|2.0519
01:56:09|2.0527
01:56:11|2.0527
01:56:11|2.0521
01:56:13|2.0521
01:56:13|2.0527
01:56:14|2.0506
01:56:15|2.052
01:56:16|2.051
01:56:18|2.0502
01:56:18|2.0504
01:56:20|2.0505
01:56:21|2.0502
01:56:21|2.0513
01:56:22|2.0507
01:56:24|2.0507
01:56:25|2.0505
01:56:26|2.0511
01:56:27|2.0514
01:56:27|2.0514
01:56:29|2.0505
01:56:30|2.0446
01:56:31|2.0466
01:56:31|2.0479
01:56:32|2.0457
01:56:34|2.045
01:56:34|2.0451
01:56:36|2.045
01:56:38|2.044
01:56:39|2.0422
01:56:40|2.0435
01:56:42|2.0455
01:56:42|2.0455
01:56:43|2.0462
01:56:44|2.0474
01:56:45|2.0474
01:56:47|2.0473
01:56:48|2.0467
01:56:48|2.0486
01:56:50|2.0489
01:56:51|2.0489
01:56:51|2.0504
01:56:52|2.0507
01:56:53|2.0507
01:56:54|2.0506
01:56:55|2.051
01:56:56|2.0525
01:56:58|2.0543
01:56:58|2.0534
01:56:59|2.0533
01:57:00|2.0507
01:57:01|2.0507
01:57:02|2.0506
01:57:03|2.0497
01:57:04|2.0488
01:57:05|2.0486
01:57:07|2.0486
01:57:07|2.0486
01:57:08|2.0484
01:57:09|2.0486
01:57:10|2.0487
01:57:11|2.0485
01:57:12|2.0498
01:57:13|2.0492
01:57:15|2.0498
01:57:16|2.0508
01:57:16|2.05
01:57:18|2.0497
01:57:18|2.0492
01:57:20|2.05
01:57:20|2.0515
01:57:21|2.0509
01:57:22|2.0517
01:57:23|2.0517
01:57:24|2.0517
01:57:25|2.0515
01:57:26|2.0508
01:57:27|2.0508
01:57:29|2.0508
01:57:30|2.0495
01:57:30|2.0505
01:57:31|2.0505
01:57:32|2.0504
01:57:33|2.0496
01:57:34|2.0478
01:57:36|2.0478
01:57:38|2.0493
01:57:38|2.0483
01:57:39|2.0483
01:57:41|2.0484
01:57:41|2.0485
01:57:42|2.0478
01:57:43|2.049
01:57:44|2.0482
01:57:46|2.0493
01:57:48|2.0483
01:57:49|2.0485
01:57:49|2.0481
01:57:50|2.0485
01:57:51|2.0485
01:57:52|2.048
01:57:53|2.0498
01:57:54|2.0498
01:57:55|2.0492
01:57:56|2.0504
01:57:57|2.05
01:57:59|2.0489
01:57:59|2.0492
01:58:00|2.0496
01:58:02|2.0494
01:58:02|2.0502
01:58:03|2.0494
01:58:04|2.0492
01:58:06|2.0496
01:58:07|2.0497
01:58:08|2.0492
01:58:09|2.0492
01:58:10|2.0492
01:58:10|2.0483
01:58:12|2.0491
01:58:13|2.0491
01:58:14|2.0496
01:58:15|2.0496
01:58:16|2.0498
01:58:17|2.0498
01:58:18|2.0514
01:58:19|2.0528
01:58:20|2.0533
01:58:20|2.0524
01:58:22|2.052
01:58:22|2.0539
01:58:24|2.0556
01:58:25|2.0559
01:58:26|2.056
01:58:27|2.0558
01:58:27|2.0568
01:58:29|2.0571
01:58:30|2.0588
01:58:30|2.0589
01:58:32|2.0618
01:58:33|2.0598
01:58:34|2.0604
01:58:35|2.0599
01:58:36|2.0594
01:58:38|2.0614
01:58:39|2.063
01:58:40|2.0613
01:58:42|2.0605
01:58:42|2.0628
01:58:44|2.064
01:58:45|2.0652
01:58:46|2.0643
01:58:47|2.0625
01:58:49|2.0629
01:58:49|2.0599
01:58:51|2.0599
01:58:51|2.0583
01:58:52|2.0579
01:58:54|2.06
01:58:55|2.0594
01:58:56|2.0587
01:58:57|2.0599
01:58:58|2.0588
01:58:59|2.0588
01:59:00|2.0588
01:59:01|2.0574
01:59:02|2.0576
01:59:03|2.0576
01:59:05|2.0558
01:59:05|2.0535
01:59:06|2.0564
01:59:07|2.057
01:59:08|2.0599
01:59:09|2.0613
01:59:10|2.0635
01:59:11|2.065
01:59:12|2.0638
01:59:13|2.0638
01:59:14|2.067
01:59:15|2.0672
01:59:16|2.0658
01:59:17|2.0666
01:59:18|2.0668
01:59:19|2.0678
01:59:20|2.068
01:59:21|2.0672
01:59:22|2.0683
01:59:23|2.069
01:59:24|2.07
01:59:25|2.0694
01:59:26|2.0712
01:59:28|2.0715
01:59:29|2.0748
01:59:30|2.0707
01:59:31|2.0713
01:59:32|2.0743
01:59:33|2.0743
01:59:34|2.0742
01:59:35|2.074
01:59:36|2.0763
01:59:37|2.0754
01:59:38|2.0731
01:59:39|2.0739
01:59:41|2.0741
01:59:41|2.074
01:59:43|2.0737
01:59:44|2.0725
01:59:45|2.0721
01:59:46|2.0713
01:59:47|2.072
01:59:48|2.0733
01:59:49|2.0721
01:59:50|2.0692
01:59:51|2.0698
01:59:52|2.0714
01:59:53|2.0711
01:59:54|2.0708
01:59:55|2.07
01:59:56|2.07
01:59:57|2.0697
01:59:58|2.0697
01:59:59|2.0701
02:00:00|2.0693
02:00:01|2.0679
02:00:02|2.0692
02:00:03|2.0685
02:00:05|2.0686
02:00:05|2.0691
02:00:06|2.0692
02:00:07|2.0692
02:00:09|2.0696
02:00:10|2.0689
02:00:11|2.0678
02:00:12|2.0662
02:00:13|2.0645
02:00:14|2.0627
02:00:15|2.0609
02:00:16|2.0607
02:00:17|2.0606
02:00:18|2.0631
02:00:19|2.0625
02:00:20|2.0624
02:00:21|2.0626
02:00:22|2.0626
02:00:23|2.0629
02:00:24|2.0652
02:00:25|2.0641
02:00:26|2.0646
02:00:27|2.0659
02:00:28|2.0659
02:00:29|2.0644
02:00:30|2.0633
02:00:31|2.0633
02:00:32|2.0649
02:00:33|2.0669
02:00:34|2.0669
02:00:35|2.0673
02:00:36|2.0667
02:00:37|2.0676
02:00:39|2.0666
02:00:40|2.0694
02:00:41|2.0725
02:00:42|2.0737
02:00:43|2.0738
02:00:44|2.0751
02:00:45|2.0748
02:00:47|2.0738
02:00:48|2.0684
02:00:49|2.0678
02:00:50|2.07
02:00:51|2.0693
02:00:52|2.0686
02:00:53|2.0671
02:00:54|2.0673
02:00:55|2.0655
02:00:56|2.0655
02:00:57|2.0658
02:00:58|2.0659
02:00:59|2.0727
02:01:00|2.0691
02:01:01|2.0726
02:01:02|2.0732
02:01:03|2.0734
02:01:04|2.0746
02:01:05|2.075
02:01:06|2.0762
02:01:07|2.0758
02:01:08|2.0753
02:01:09|2.0731
02:01:10|2.074
02:01:11|2.0747
02:01:12|2.0729
02:01:13|2.0731
02:01:14|2.072
02:01:15|2.0698
02:01:16|2.07
02:01:17|2.07
02:01:18|2.0702
02:01:19|2.0702
02:01:20|2.0702
02:01:21|2.0705
02:01:22|2.07
02:01:24|2.07
02:01:24|2.0697
02:01:26|2.0704
02:01:26|2.0726
02:01:27|2.0726
02:01:29|2.0748
02:01:29|2.0743
02:01:30|2.075
02:01:31|2.0753
02:01:32|2.0762
02:01:33|2.0768
02:01:35|2.0772
02:01:35|2.0799
02:01:36|2.0782
02:01:37|2.0788
02:01:38|2.0794
02:01:40|2.0786
02:01:42|2.077
02:01:44|2.0776
02:01:45|2.077
02:01:47|2.0762
02:01:48|2.0756
02:01:49|2.0786
02:01:50|2.0781
02:01:51|2.0788
02:01:53|2.0759
02:01:53|2.0783
02:01:54|2.0761
02:01:55|2.0749
02:01:56|2.0748
02:01:57|2.0748
02:01:58|2.076
02:01:59|2.0752
02:02:00|2.0768
02:02:02|2.0779
02:02:03|2.0756
02:02:04|2.0753
02:02:05|2.0761
02:02:06|2.0756
02:02:07|2.0755
02:02:08|2.0754
02:02:09|2.0746
02:02:10|2.0735
02:02:11|2.0732
02:02:11|2.0732
02:02:13|2.07
02:02:14|2.0706
02:02:15|2.0718
02:02:16|2.0701
02:02:17|2.0706
02:02:18|2.0718
02:02:19|2.0718
02:02:20|2.0728
02:02:21|2.0733
02:02:22|2.0728
02:02:23|2.0728
02:02:24|2.0718
02:02:25|2.0722
02:02:26|2.0718
02:02:27|2.0732
02:02:28|2.0719
02:02:28|2.0725
02:02:30|2.0723
02:02:31|2.0723
02:02:33|2.0724
02:02:34|2.0724
02:02:35|2.0724
02:02:35|2.0724
02:02:37|2.0724
02:02:37|2.0726
02:02:39|2.0739
02:02:39|2.0724
02:02:42|2.0728
02:02:44|2.0733
02:02:44|2.0732
02:02:46|2.0733
02:02:47|2.0748
02:02:49|2.074
02:02:50|2.0749
02:02:51|2.0749
02:02:52|2.0737
02:02:54|2.074
02:02:55|2.0739
02:02:55|2.074
02:02:57|2.0761
02:02:58|2.0783
02:02:59|2.0788
02:02:59|2.0787
02:03:01|2.079
02:03:02|2.0785
02:03:03|2.0801
02:03:04|2.082
02:03:05|2.082
02:03:06|2.0803
02:03:07|2.0813
02:03:08|2.0814
02:03:09|2.0784
02:03:11|2.0813
02:03:12|2.081
02:03:12|2.0811
02:03:13|2.0808
02:03:15|2.0808
02:03:16|2.0804
02:03:17|2.0806
02:03:17|2.0806
02:03:18|2.0785
02:03:19|2.079
02:03:20|2.079
02:03:21|2.079
02:03:22|2.0788
02:03:23|2.0786
02:03:25|2.0787
02:03:26|2.0791
02:03:26|2.077
02:03:28|2.0769
02:03:29|2.0765
02:03:30|2.0765
02:03:31|2.077
02:03:32|2.0803
02:03:33|2.0806
02:03:34|2.079
02:03:35|2.079
02:03:36|2.08
02:03:36|2.0799
02:03:38|2.0817
02:03:38|2.0808
02:03:40|2.0805
02:03:41|2.0806
02:03:43|2.0799
02:03:44|2.08
02:03:46|2.077
02:03:47|2.077
02:03:48|2.0803
02:03:49|2.079
02:03:50|2.0789
02:03:51|2.079
02:03:52|2.0792
02:03:54|2.0794
02:03:55|2.0806
02:03:57|2.0807
02:03:58|2.0803
02:03:59|2.08
02:04:00|2.08
02:04:01|2.0802
02:04:02|2.081
02:04:02|2.083
02:04:04|2.083
02:04:05|2.0826
02:04:06|2.0846
02:04:07|2.0841
02:04:08|2.0841
02:04:09|2.0849
02:04:10|2.0868
02:04:11|2.0862
02:04:12|2.0859
02:04:13|2.0875
02:04:14|2.0876
02:04:15|2.0874
02:04:16|2.0853
02:04:17|2.0855
02:04:18|2.0843
02:04:19|2.0847
02:04:20|2.0845
02:04:21|2.0851
02:04:22|2.0842
02:04:23|2.083
02:04:23|2.0834
02:04:25|2.0849
02:04:26|2.0825
02:04:27|2.081
02:04:28|2.0809
02:04:29|2.0817
02:04:30|2.0818
02:04:31|2.0823
02:04:32|2.0839
02:04:33|2.0824
02:04:34|2.0816
02:04:35|2.081
02:04:36|2.0834
02:04:37|2.0833
02:04:38|2.0802
02:04:39|2.0807
02:04:40|2.0807
02:04:41|2.0817
02:04:43|2.0794
02:04:45|2.0783
02:04:47|2.0789
02:04:49|2.0807
02:04:50|2.0772
02:04:50|2.0794
02:04:51|2.0794
02:04:53|2.0798
02:04:54|2.0808
02:04:55|2.0826
02:04:56|2.0822
02:04:56|2.0823
02:04:58|2.0837
02:04:58|2.0835
02:05:00|2.0814
02:05:01|2.0825
02:05:02|2.0825
02:05:04|2.0831
02:05:05|2.0828
02:05:06|2.0837
02:05:07|2.083
02:05:08|2.0815
02:05:09|2.0815
02:05:11|2.0846
02:05:12|2.0837
02:05:13|2.0832
02:05:14|2.0832
02:05:15|2.0841
02:05:16|2.0843
02:05:17|2.0843
02:05:18|2.082
02:05:19|2.0839
02:05:20|2.0839
02:05:21|2.0834
02:05:22|2.0866
02:05:23|2.0856
02:05:24|2.0878
02:05:25|2.0846
02:05:26|2.0851
02:05:27|2.0831
02:05:28|2.0841
02:05:29|2.0842
02:05:30|2.0842
02:05:31|2.0852
02:05:32|2.0836
02:05:33|2.0841
02:05:34|2.0825
02:05:35|2.0805
02:05:36|2.0813
02:05:37|2.0811
02:05:38|2.0812
02:05:39|2.0818
02:05:40|2.0806
02:05:41|2.0806
02:05:42|2.0836
02:05:43|2.0819
02:05:45|2.0823
02:05:46|2.0819
02:05:47|2.0835
02:05:49|2.0833
02:05:50|2.0833
02:05:51|2.0835
02:05:53|2.082
02:05:54|2.0812
02:05:55|2.0819
02:05:57|2.0817
02:05:57|2.0815
02:05:58|2.0815
02:06:00|2.0814
02:06:00|2.0809
02:06:02|2.0819
02:06:03|2.0827
02:06:04|2.0819
02:06:06|2.082
02:06:06|2.0786
02:06:08|2.0778
02:06:09|2.0786
02:06:09|2.0786
02:06:10|2.076
02:06:11|2.0757
02:06:12|2.0743
02:06:13|2.0731
02:06:14|2.0721
02:06:16|2.0723
02:06:16|2.0712
02:06:17|2.0765
02:06:20|2.0765
02:06:21|2.0771
02:06:21|2.0763
02:06:23|2.0786
02:06:24|2.0786
02:06:25|2.0771
02:06:25|2.0756
02:06:27|2.0761
02:06:28|2.0776
02:06:28|2.0766
02:06:30|2.0767
02:06:31|2.0761
02:06:31|2.0743
02:06:33|2.0737
02:06:34|2.0728
02:06:34|2.0728
02:06:36|2.0746
02:06:36|2.0729
02:06:38|2.0714
02:06:39|2.0748
02:06:40|2.0748
02:06:41|2.0743
02:06:42|2.0758
02:06:43|2.0764
02:06:44|2.076
02:06:46|2.0754
02:06:48|2.0764
02:06:50|2.0757
02:06:51|2.0785
02:06:52|2.0793
02:06:53|2.0793
02:06:54|2.0791
02:06:55|2.0797
02:06:56|2.0792
02:06:58|2.0789
02:06:59|2.0791
02:07:00|2.0793
02:07:01|2.0793
02:07:02|2.0792
02:07:03|2.0793
02:07:04|2.0794
02:07:05|2.08
02:07:06|2.0801
02:07:07|2.0805
02:07:08|2.0816
02:07:09|2.0829
02:07:10|2.0829
02:07:11|2.0819
02:07:12|2.0824
02:07:13|2.0836
02:07:14|2.0844
02:07:15|2.084
02:07:16|2.0843
02:07:17|2.0837
02:07:18|2.0844
02:07:19|2.085
02:07:20|2.0847
02:07:21|2.0843
02:07:22|2.0844
02:07:23|2.0839
02:07:24|2.0846
02:07:25|2.0826
02:07:26|2.0822
02:07:27|2.0823
02:07:28|2.0823
02:07:29|2.0823
02:07:30|2.0821
02:07:31|2.0853
02:07:32|2.0824
02:07:33|2.0825
02:07:34|2.081
02:07:35|2.0799
02:07:36|2.0799
02:07:37|2.0798
02:07:38|2.0787
02:07:39|2.0796
02:07:40|2.0791
02:07:41|2.0787
02:07:42|2.0795
02:07:43|2.0801
02:07:44|2.0789
02:07:45|2.0783
02:07:47|2.077
02:07:48|2.0747
02:07:50|2.0743
02:07:51|2.0738
02:07:52|2.0739
02:07:53|2.075
02:07:55|2.0737
02:07:56|2.0747
02:07:57|2.0748
02:07:58|2.075
02:07:59|2.0742
02:08:00|2.0825
02:08:01|2.0812
02:08:02|2.0834
02:08:03|2.0829
02:08:05|2.0826
02:08:06|2.0836
02:08:07|2.0833
02:08:08|2.0829
02:08:09|2.0834
02:08:10|2.0808
02:08:11|2.0817
02:08:12|2.0814
02:08:13|2.0813
02:08:14|2.0823
02:08:15|2.0817
02:08:16|2.0817
02:08:17|2.0812
02:08:18|2.0816
02:08:19|2.0833
02:08:20|2.0821
02:08:21|2.0804
02:08:22|2.083
02:08:23|2.0826
02:08:24|2.0824
02:08:25|2.0821
02:08:26|2.0824
02:08:27|2.0826
02:08:28|2.0826
02:08:29|2.0824
02:08:30|2.0822
02:08:31|2.0829
02:08:32|2.0818
02:08:34|2.0819
02:08:34|2.082
02:08:36|2.082
02:08:36|2.082
02:08:37|2.081
02:08:38|2.081
02:08:39|2.0817
02:08:40|2.0817
02:08:42|2.0819
02:08:42|2.0818
02:08:44|2.0816
02:08:44|2.0816
02:08:45|2.0883
02:08:46|2.0875
02:08:47|2.089
02:08:50|2.0886
02:08:52|2.0868
02:08:52|2.0884
02:08:54|2.0875
02:08:55|2.0869
02:08:56|2.0884
02:08:57|2.0889
02:08:58|2.0893
02:08:59|2.0868
02:09:00|2.0867
02:09:01|2.0869
02:09:02|2.0872
02:09:03|2.0883
02:09:04|2.0871
02:09:05|2.0909
02:09:06|2.0918
02:09:07|2.094
02:09:08|2.0965
02:09:09|2.0974
02:09:10|2.0975
02:09:11|2.0989
02:09:12|2.0993
02:09:13|2.104
02:09:15|2.1025
02:09:16|2.1017
02:09:17|2.1037
02:09:18|2.1031
02:09:19|2.1039
02:09:20|2.1034
02:09:21|2.105
02:09:22|2.1025
02:09:23|2.1005
02:09:24|2.098
02:09:25|2.0988
02:09:26|2.1022
02:09:27|2.103
02:09:28|2.1011
02:09:29|2.1026
02:09:30|2.1029
02:09:31|2.1019
02:09:32|2.1015
02:09:33|2.1003
02:09:34|2.1009
02:09:35|2.1037
02:09:36|2.1013
02:09:37|2.1048
02:09:38|2.1014
02:09:39|2.1024
02:09:40|2.1014
02:09:41|2.1017
02:09:42|2.1017
02:09:43|2.1017
02:09:44|2.1013
02:09:45|2.102
02:09:46|2.1042
02:09:47|2.1042
02:09:49|2.1029
02:09:50|2.1035
02:09:51|2.1033
02:09:52|2.1038
02:09:53|2.1032
02:09:53|2.1025
02:09:55|2.1028
02:09:56|2.1028
02:09:58|2.1013
02:09:59|2.1012
02:10:00|2.1012
02:10:01|2.1012
02:10:02|2.1002
02:10:04|2.1012
02:10:05|2.1015
02:10:06|2.101
02:10:07|2.1014
02:10:08|2.102
02:10:09|2.1018
02:10:10|2.1007
02:10:12|2.1022
02:10:13|2.1018
02:10:14|2.1029
02:10:15|2.1012
02:10:16|2.1023
02:10:18|2.1034
02:10:19|2.1024
02:10:19|2.1033
02:10:20|2.1036
02:10:21|2.103
02:10:23|2.1026
02:10:23|2.105
02:10:25|2.105
02:10:25|2.105
02:10:27|2.1077
02:10:28|2.1078
02:10:29|2.1093
02:10:29|2.1094
02:10:30|2.11
02:10:32|2.111
02:10:32|2.114
02:10:33|2.1152
02:10:34|2.1152
02:10:35|2.1155
02:10:37|2.1189
02:10:38|2.1178
02:10:39|2.1177
02:10:39|2.119
02:10:41|2.1177
02:10:41|2.1184
02:10:42|2.1176
02:10:43|2.1182
02:10:45|2.1177
02:10:46|2.1175
02:10:47|2.1189
02:10:47|2.1173
02:10:49|2.12
02:10:50|2.1161
02:10:51|2.1197
02:10:52|2.1181
02:10:53|2.1177
02:10:54|2.1171
02:10:56|2.1186
02:10:57|2.1167
02:10:58|2.1171
02:11:00|2.1115
02:11:01|2.1116
02:11:02|2.1128
02:11:04|2.1079
02:11:05|2.1099
02:11:06|2.1114
02:11:07|2.1102
02:11:08|2.1102
02:11:09|2.1104
02:11:10|2.112
02:11:12|2.1118
02:11:14|2.1128
02:11:14|2.114
02:11:15|2.1137
02:11:17|2.1132
02:11:17|2.1132
02:11:19|2.1146
02:11:19|2.1148
02:11:21|2.1156
02:11:21|2.1151
02:11:22|2.116
02:11:23|2.1175
02:11:24|2.116
02:11:25|2.115
02:11:27|2.1172
02:11:27|2.1192
02:11:29|2.1192
02:11:30|2.122
02:11:31|2.1236
02:11:31|2.1244
02:11:33|2.1252
02:11:33|2.1249
02:11:35|2.125
02:11:35|2.1292
02:11:37|2.125
02:11:37|2.1252
02:11:39|2.1277
02:11:39|2.1252
02:11:40|2.1448
02:11:41|2.1476
02:11:42|2.1444
02:11:43|2.15
02:11:45|2.1537
02:11:45|2.149
02:11:46|2.1535
02:11:48|2.1561
02:11:48|2.1535
02:11:50|2.1599
02:11:52|2.1553
02:11:52|2.1599
02:11:54|2.1549
02:11:55|2.1524
02:11:56|2.1544
02:11:57|2.1529
02:11:58|2.1482
02:11:59|2.1497
02:12:00|2.1504
02:12:01|2.1489
02:12:03|2.1489
02:12:04|2.1464
02:12:05|2.1411
02:12:06|2.1399
02:12:07|2.1388
02:12:08|2.1359
02:12:10|2.1355
02:12:11|2.1323
02:12:13|2.1365
02:12:14|2.1353
02:12:15|2.1358
02:12:16|2.1356
02:12:17|2.1352
02:12:18|2.1328
02:12:19|2.1387
02:12:20|2.1378
02:12:21|2.135
02:12:23|2.1351
02:12:24|2.1356
02:12:25|2.1357
02:12:26|2.1373
02:12:27|2.1371
02:12:28|2.1356
02:12:29|2.1379
02:12:30|2.139
02:12:31|2.1396
02:12:32|2.1378
02:12:33|2.1381
02:12:34|2.1376
02:12:35|2.1402
02:12:36|2.1386
02:12:37|2.1392
02:12:38|2.1408
02:12:39|2.1412
02:12:40|2.1439
02:12:41|2.1436
02:12:42|2.1422
02:12:43|2.1437
02:12:44|2.1427
02:12:45|2.1443
02:12:46|2.1433
02:12:47|2.1416
02:12:48|2.1474
02:12:49|2.1473
02:12:50|2.1447
02:12:52|2.1447
02:12:53|2.1441
02:12:54|2.1455
02:12:56|2.1473
02:12:58|2.1448
02:12:58|2.1457
02:13:00|2.1435
02:13:01|2.1443
02:13:02|2.1438
02:13:03|2.144
02:13:04|2.1416
02:13:05|2.14
02:13:06|2.1361
02:13:07|2.1351
02:13:08|2.135
02:13:10|2.1352
02:13:11|2.1344
02:13:12|2.1342
02:13:13|2.1344
02:13:14|2.1348
02:13:15|2.1356
02:13:16|2.1355
02:13:17|2.1378
02:13:18|2.1368
02:13:19|2.1353
02:13:20|2.1345
02:13:21|2.1333
02:13:22|2.1357
02:13:23|2.1382
02:13:24|2.1378
02:13:25|2.1363
02:13:26|2.1355
02:13:27|2.1361
02:13:28|2.1349
02:13:29|2.1358
02:13:30|2.1327
02:13:31|2.1355
02:13:32|2.1355
02:13:33|2.1362
02:13:34|2.1367
02:13:35|2.14
02:13:36|2.1395
02:13:37|2.1446
02:13:38|2.1435
02:13:39|2.143
02:13:40|2.1456
02:13:41|2.1453
02:13:42|2.1443
02:13:43|2.1467
02:13:44|2.1474
02:13:45|2.1487
02:13:46|2.1483
02:13:47|2.1587
02:13:48|2.1587
02:13:49|2.1626
02:13:50|2.1609
02:13:51|2.1611
02:13:53|2.1625
02:13:54|2.1681
02:13:56|2.1737
02:13:57|2.1656
02:13:59|2.165
02:14:00|2.1636
02:14:01|2.157
02:14:02|2.1587
02:14:03|2.1642
02:14:05|2.1628
02:14:06|2.1628
02:14:07|2.1641
02:14:08|2.1641
02:14:09|2.1648
02:14:10|2.1654
02:14:11|2.1654
02:14:12|2.1619
02:14:13|2.1644
02:14:14|2.1629
02:14:15|2.1609
02:14:16|2.1602
02:14:17|2.1636
02:14:18|2.1617
02:14:19|2.1599
02:14:20|2.1609
02:14:21|2.1592
02:14:22|2.1594
02:14:23|2.1609
02:14:24|2.1606
02:14:25|2.163
02:14:26|2.161
02:14:27|2.1616
02:14:28|2.1623
02:14:29|2.1644
02:14:30|2.1604
02:14:31|2.16
02:14:33|2.1578
02:14:33|2.1566
02:14:34|2.1553
02:14:35|2.1567
02:14:36|2.1554
02:14:38|2.1524
02:14:39|2.1545
02:14:39|2.1545
02:14:41|2.1548
02:14:42|2.1526
02:14:42|2.152
02:14:44|2.1501
02:14:44|2.1508
02:14:45|2.1506
02:14:46|2.152
02:14:47|2.1513
02:14:49|2.1519
02:14:50|2.1515
02:14:51|2.1548
02:14:52|2.1549
02:14:54|2.1565
02:14:56|2.1554
02:14:57|2.1549
02:14:58|2.1576
02:15:00|2.1567
02:15:01|2.1561
02:15:01|2.1575
02:15:03|2.1564
02:15:03|2.1552
02:15:04|2.1542
02:15:06|2.1514
02:15:06|2.151
02:15:07|2.1485
02:15:08|2.1481
02:15:09|2.1467
02:15:10|2.1451
02:15:12|2.146
02:15:12|2.1448
02:15:13|2.1446
02:15:14|2.1456
02:15:16|2.1489
02:15:17|2.1465
02:15:17|2.1445
02:15:18|2.1443
02:15:19|2.1449
02:15:20|2.1432
02:15:21|2.1454
02:15:22|2.1462
02:15:23|2.1481
02:15:24|2.1468
02:15:26|2.1465
02:15:27|2.1464
02:15:27|2.1453
02:15:28|2.1461
02:15:29|2.1469
02:15:30|2.1452
02:15:32|2.1473
02:15:33|2.1474
02:15:33|2.1483
02:15:34|2.1498
02:15:35|2.1487
02:15:36|2.1495
02:15:37|2.1508
02:15:38|2.1495
02:15:39|2.1484
02:15:40|2.1452
02:15:41|2.1474
02:15:42|2.148
02:15:43|2.1483
02:15:44|2.146
02:15:45|2.1435
02:15:46|2.1431
02:15:47|2.142
02:15:48|2.1367
02:15:49|2.1382
02:15:50|2.1372
02:15:52|2.1389
02:15:52|2.1397
02:15:55|2.1387
02:15:56|2.1377
02:15:58|2.1384
02:15:59|2.1381
02:16:00|2.1384
02:16:02|2.1363
02:16:04|2.138
02:16:05|2.1371
02:16:06|2.1373
02:16:07|2.1394
02:16:09|2.139
02:16:10|2.1413
02:16:11|2.1445
02:16:12|2.1438
02:16:12|2.1451
02:16:14|2.1459
02:16:14|2.1425
02:16:16|2.14
02:16:17|2.1408
02:16:19|2.1412
02:16:20|2.1425
02:16:21|2.143
02:16:22|2.1426
02:16:23|2.1422
02:16:24|2.1419
02:16:25|2.142
02:16:26|2.14
02:16:27|2.1373
02:16:28|2.1383
02:16:29|2.138
02:16:30|2.1387
02:16:31|2.1385
02:16:32|2.1375
02:16:33|2.1376
02:16:34|2.135
02:16:35|2.1346
02:16:36|2.1323
02:16:37|2.1323
02:16:38|2.1308
02:16:39|2.1318
02:16:40|2.1302
02:16:41|2.1303
02:16:42|2.1297
02:16:43|2.1273
02:16:44|2.1272
02:16:45|2.1261
02:16:46|2.1273
02:16:47|2.128
02:16:48|2.1325
02:16:49|2.1315
02:16:50|2.1319
02:16:51|2.1325
02:16:52|2.131
02:16:53|2.1307
02:16:54|2.1294
02:16:56|2.1303
02:16:57|2.1298
02:16:58|2.1298
02:16:59|2.1301
02:17:01|2.1296
02:17:01|2.1284
02:17:03|2.1283
02:17:03|2.1271
02:17:05|2.1251
02:17:06|2.1283
02:17:07|2.1278
02:17:08|2.129
02:17:09|2.1303
02:17:10|2.1306
02:17:11|2.1325
02:17:12|2.1342
02:17:13|2.1332
02:17:14|2.1336
02:17:15|2.1338
02:17:16|2.1369
02:17:17|2.1374
02:17:18|2.1368
02:17:19|2.1358
02:17:21|2.1328
02:17:22|2.1344
02:17:23|2.134
02:17:24|2.134
02:17:25|2.1339
02:17:26|2.1365
02:17:27|2.1356
02:17:28|2.1363
02:17:29|2.1359
02:17:30|2.1358
02:17:31|2.1348
02:17:32|2.1355
02:17:33|2.1363
02:17:34|2.136
02:17:35|2.136
02:17:36|2.1353
02:17:37|2.1381
02:17:38|2.136
02:17:39|2.138
02:17:40|2.1366
02:17:41|2.1363
02:17:42|2.1368
02:17:43|2.1365
02:17:44|2.1356
02:17:45|2.1356
02:17:46|2.1362
02:17:47|2.1372
02:17:48|2.1373
02:17:49|2.1373
02:17:50|2.1378
02:17:51|2.1372
02:17:52|2.1373
02:17:53|2.1379
02:17:54|2.1388
02:17:56|2.1381
02:17:58|2.1382
02:17:59|2.1396
02:18:01|2.1398
02:18:02|2.1403
02:18:03|2.1402
02:18:04|2.1409
02:18:06|2.1474
02:18:08|2.1475
02:18:09|2.1478
02:18:10|2.1477
02:18:11|2.1469
02:18:12|2.1456
02:18:13|2.147
02:18:15|2.1452
02:18:16|2.1444
02:18:16|2.1477
02:18:18|2.1478
02:18:18|2.1474
02:18:20|2.1455
02:18:20|2.1447
02:18:21|2.1465
02:18:22|2.1464
02:18:23|2.1474
02:18:24|2.1473
02:18:26|2.1458
02:18:27|2.1455
02:18:27|2.1448
02:18:29|2.1454
02:18:30|2.1453
02:18:30|2.1447
02:18:32|2.1436
02:18:33|2.1448
02:18:34|2.1422
02:18:34|2.1422
02:18:37|2.1416
02:18:37|2.1426
02:18:38|2.1435
02:18:39|2.143
02:18:40|2.1423
02:18:41|2.1423
02:18:43|2.141
02:18:43|2.1418
02:18:44|2.1425
02:18:45|2.1425
02:18:46|2.1432
02:18:47|2.1441
02:18:48|2.1446
02:18:49|2.1453
02:18:50|2.1447
02:18:52|2.1447
02:18:52|2.1464
02:18:53|2.1445
02:18:54|2.1451
02:18:55|2.1456
02:18:56|2.1445
02:18:59|2.1434
02:19:00|2.1424
02:19:02|2.142
02:19:03|2.1429
02:19:05|2.145
02:19:06|2.145
02:19:07|2.1464
02:19:08|2.146
02:19:09|2.1452
02:19:10|2.1455
02:19:11|2.141
02:19:12|2.1414
02:19:13|2.1418
02:19:14|2.1419
02:19:15|2.1414
02:19:16|2.1417
02:19:17|2.142
02:19:18|2.1411
02:19:19|2.141
02:19:20|2.1416
02:19:22|2.1428
02:19:23|2.1411
02:19:24|2.1401
02:19:25|2.1418
02:19:26|2.1433
02:19:27|2.1424
02:19:28|2.1423
02:19:29|2.1454
02:19:30|2.1426
02:19:31|2.1423
02:19:32|2.1431
02:19:33|2.1404
02:19:34|2.141
02:19:35|2.14
02:19:36|2.14
02:19:37|2.1426
02:19:38|2.14
02:19:39|2.1409
02:19:40|2.1416
02:19:41|2.1414
02:19:42|2.1418
02:19:43|2.1401
02:19:44|2.14
02:19:45|2.1396
02:19:45|2.1412
02:19:47|2.1404
02:19:48|2.1404
02:19:48|2.1408
02:19:50|2.1406
02:19:51|2.1411
02:19:52|2.1414
02:19:53|2.1421
02:19:54|2.1424
02:19:55|2.1415
02:19:56|2.1416
02:19:57|2.1401
02:19:59|2.1404
02:20:00|2.1397
02:20:02|2.1396
02:20:03|2.1403
02:20:04|2.1413
02:20:05|2.1401
02:20:06|2.1408
02:20:07|2.1398
02:20:09|2.1394
02:20:09|2.1382
02:20:10|2.14
02:20:12|2.1396
02:20:12|2.1397
02:20:14|2.139
02:20:14|2.1384
02:20:15|2.1398
02:20:16|2.1399
02:20:18|2.1398
02:20:19|2.1414
02:20:19|2.1391
02:20:20|2.1421
02:20:21|2.1445
02:20:22|2.145
02:20:23|2.1479
02:20:24|2.1476
02:20:26|2.1498
02:20:26|2.1493
02:20:27|2.1505
02:20:28|2.1535
02:20:29|2.153
02:20:31|2.1536
02:20:31|2.1534
02:20:33|2.1525
02:20:33|2.1557
02:20:34|2.1543
02:20:36|2.1567
02:20:37|2.1577
02:20:38|2.1596
02:20:39|2.1628
02:20:40|2.1629
02:20:41|2.1646
02:20:42|2.1606
02:20:43|2.1595
02:20:44|2.1599
02:20:45|2.16
02:20:46|2.1601
02:20:47|2.1587
02:20:48|2.1601
02:20:49|2.1577
02:20:50|2.1577
02:20:51|2.155
02:20:52|2.1536
02:20:53|2.1541
02:20:54|2.1562
02:20:56|2.1542
02:20:57|2.1543
02:20:58|2.1524
02:21:00|2.153
02:21:01|2.152
02:21:03|2.152
02:21:04|2.1575
02:21:05|2.1576
02:21:06|2.1576
02:21:07|2.1583
02:21:09|2.1576
02:21:10|2.1572
02:21:11|2.1577
02:21:12|2.1572
02:21:13|2.1568
02:21:14|2.1569
02:21:15|2.1573
02:21:16|2.1558
02:21:17|2.1577
02:21:18|2.1569
02:21:19|2.1568
02:21:20|2.1595
02:21:21|2.16
02:21:22|2.1613
02:21:23|2.1667
02:21:24|2.1676
02:21:25|2.1661
02:21:26|2.1677
02:21:27|2.1672
02:21:28|2.1656
02:21:29|2.1661
02:21:30|2.1669
02:21:32|2.1682
02:21:33|2.1664
02:21:34|2.1659
02:21:35|2.1671
02:21:36|2.167
02:21:37|2.1715
02:21:38|2.1756
02:21:40|2.1774
02:21:40|2.1803
02:21:42|2.1825
02:21:42|2.1843
02:21:43|2.1831
02:21:44|2.1855
02:21:45|2.1829
02:21:47|2.1833
02:21:48|2.1816
02:21:48|2.1812
02:21:50|2.1773
02:21:50|2.1772
02:21:51|2.1699
02:21:53|2.1687
02:21:53|2.1722
02:21:54|2.17
02:21:55|2.1709
02:21:57|2.1744
02:21:58|2.1737
02:21:58|2.1745
02:22:01|2.1737
02:22:02|2.1782
02:22:04|2.1779
02:22:05|2.1798
02:22:06|2.1803
02:22:07|2.1814
02:22:08|2.1809
02:22:09|2.185
02:22:11|2.1873
02:22:12|2.187
02:22:13|2.1867
02:22:14|2.1832
02:22:15|2.1818
02:22:16|2.1805
02:22:17|2.1752
02:22:18|2.1755
02:22:19|2.179
02:22:20|2.1794
02:22:21|2.1825
02:22:22|2.182
02:22:23|2.1804
02:22:24|2.181
02:22:25|2.1826
02:22:26|2.1796
02:22:27|2.1809
02:22:28|2.1847
02:22:29|2.1835
02:22:30|2.1794
02:22:31|2.1838
02:22:32|2.1838
02:22:33|2.1861
02:22:34|2.1857
02:22:35|2.1861
02:22:36|2.1854
02:22:37|2.1869
02:22:38|2.1862
02:22:39|2.1844
02:22:40|2.1843
02:22:41|2.185
02:22:42|2.1847
02:22:43|2.1857
02:22:44|2.1848
02:22:45|2.1882
02:22:46|2.1941
02:22:47|2.1896
02:22:48|2.1905
02:22:49|2.1888
02:22:50|2.1905
02:22:51|2.1905
02:22:52|2.1894
02:22:53|2.1911
02:22:54|2.1934
02:22:55|2.1928
02:22:56|2.1944
02:22:57|2.1958
02:22:58|2.1935
02:22:59|2.193
02:23:00|2.1935
02:23:02|2.1944
02:23:04|2.1858
02:23:06|2.1831
02:23:07|2.1829
02:23:09|2.1872
02:23:10|2.1857
02:23:11|2.1838
02:23:12|2.1852
02:23:13|2.1828
02:23:14|2.1801
02:23:15|2.18
02:23:16|2.1791
02:23:17|2.1778
02:23:19|2.1769
02:23:19|2.1729
02:23:20|2.1742
02:23:21|2.1804
02:23:22|2.1779
02:23:23|2.1778
02:23:24|2.1794
02:23:26|2.1846
02:23:27|2.1777
02:23:27|2.1798
02:23:29|2.1801
02:23:31|2.1796
02:23:31|2.1794
02:23:33|2.1783
02:23:33|2.1782
02:23:34|2.1785
02:23:36|2.179
02:23:37|2.1786
02:23:38|2.18
02:23:39|2.1844
02:23:40|2.1831
02:23:41|2.182
02:23:42|2.1793
02:23:44|2.1804
02:23:45|2.1818
02:23:45|2.1793
02:23:47|2.1798
02:23:48|2.1749
02:23:49|2.1751
02:23:50|2.1747
02:23:51|2.173
02:23:52|2.1742
02:23:52|2.1734
02:23:54|2.1745
02:23:55|2.1783
02:23:56|2.1793
02:23:57|2.1768
02:23:58|2.1786
02:23:59|2.1755
02:24:00|2.1761
02:24:01|2.1784
02:24:03|2.1778
02:24:04|2.176
02:24:05|2.1717
02:24:06|2.1743
02:24:07|2.1752
02:24:08|2.1725
02:24:09|2.1724
02:24:10|2.17
02:24:11|2.1707
02:24:12|2.1688
02:24:13|2.1708
02:24:14|2.171
02:24:15|2.1712
02:24:16|2.1724
02:24:18|2.1721
02:24:19|2.1696
02:24:19|2.1705
02:24:20|2.1711
02:24:22|2.1673
02:24:23|2.1688
02:24:24|2.1676
02:24:25|2.1679
02:24:26|2.1686
02:24:27|2.1704
02:24:28|2.1691
02:24:29|2.1709
02:24:30|2.1706
02:24:30|2.1705
02:24:32|2.1688
02:24:33|2.1732
02:24:33|2.1715
02:24:35|2.1709
02:24:35|2.1707
02:24:37|2.1728
02:24:38|2.1709
02:24:39|2.1701
02:24:40|2.1707
02:24:40|2.17
02:24:42|2.1695
02:24:43|2.1687
02:24:44|2.1696
02:24:45|2.1689
02:24:46|2.1695
02:24:47|2.1728
02:24:48|2.1716
02:24:48|2.1732
02:24:50|2.1711
02:24:51|2.1715
02:24:52|2.1716
02:24:53|2.1732
02:24:54|2.1727
02:24:55|2.1744
02:24:56|2.1732
02:24:57|2.1736
02:24:58|2.1746
02:24:59|2.176
02:25:00|2.1779
02:25:01|2.175
02:25:02|2.1758
02:25:04|2.1763
02:25:05|2.1763
02:25:05|2.1764
02:25:06|2.1781
02:25:08|2.1778
02:25:09|2.1788
02:25:09|2.1778
02:25:10|2.1779
02:25:12|2.1774
02:25:13|2.1732
02:25:14|2.1736
02:25:15|2.1718
02:25:16|2.1705
02:25:16|2.1709
02:25:18|2.1698
02:25:18|2.1693
02:25:20|2.1664
02:25:21|2.1678
02:25:22|2.1669
02:25:23|2.1669
02:25:24|2.1652
02:25:25|2.1665
02:25:26|2.1679
02:25:27|2.1676
02:25:28|2.168
02:25:29|2.1694
02:25:29|2.1691
02:25:30|2.1689
02:25:32|2.1693
02:25:33|2.1693
02:25:33|2.1682
02:25:35|2.1677
02:25:36|2.1646
02:25:37|2.1596
02:25:38|2.16
02:25:39|2.1601
02:25:40|2.1585
02:25:41|2.1582
02:25:42|2.157
02:25:43|2.1618
02:25:44|2.1617
02:25:45|2.1571
02:25:46|2.1568
02:25:47|2.1587
02:25:48|2.1586
02:25:49|2.1576
02:25:51|2.158
02:25:52|2.1586
02:25:53|2.1574
02:25:54|2.1591
02:25:55|2.1615
02:25:56|2.1614
02:25:57|2.1599
02:25:58|2.1626
02:25:59|2.1622
02:26:00|2.1627
02:26:01|2.1604
02:26:02|2.1604
02:26:03|2.161
02:26:05|2.1641
02:26:07|2.1612
02:26:08|2.1602
02:26:09|2.1602
02:26:10|2.1618
02:26:11|2.1607
02:26:12|2.1602
02:26:13|2.1567
02:26:14|2.1584
02:26:14|2.1578
02:26:16|2.1578
02:26:17|2.1613
02:26:18|2.1611
02:26:19|2.1617
02:26:20|2.1634
02:26:21|2.1653
02:26:22|2.1658
02:26:23|2.166
02:26:24|2.1636
02:26:26|2.1637
02:26:27|2.1657
02:26:28|2.1653
02:26:29|2.1632
02:26:30|2.1633
02:26:31|2.1621
02:26:32|2.1613
02:26:33|2.1603
02:26:34|2.1613
02:26:35|2.1633
02:26:36|2.1629
02:26:37|2.1615
02:26:38|2.1603
02:26:39|2.1615
02:26:39|2.1613
02:26:41|2.1544
02:26:42|2.153
02:26:43|2.1476
02:26:44|2.1483
02:26:45|2.1508
02:26:46|2.1502
02:26:47|2.1491
02:26:48|2.1493
02:26:49|2.1496
02:26:50|2.1504
02:26:51|2.153
02:26:52|2.1492
02:26:53|2.1469
02:26:54|2.1483
02:26:55|2.1439
02:26:56|2.1458
02:26:57|2.1485
02:26:58|2.1463
02:26:59|2.1464
02:27:00|2.1457
02:27:01|2.1465
02:27:02|2.1487
02:27:03|2.1499
02:27:04|2.1464
02:27:06|2.1518
02:27:07|2.1521
02:27:09|2.1565
02:27:09|2.1553
02:27:11|2.155
02:27:12|2.1521
02:27:13|2.1495
02:27:15|2.1473
02:27:15|2.15
02:27:16|2.1535
02:27:17|2.1532
02:27:18|2.1531
02:27:20|2.1539
02:27:20|2.1534
02:27:21|2.1535
02:27:22|2.1548
02:27:23|2.1548
02:27:24|2.1541
02:27:25|2.1536
02:27:26|2.1542
02:27:28|2.1566
02:27:29|2.1565
02:27:30|2.157
02:27:31|2.1571
02:27:32|2.1591
02:27:33|2.1582
02:27:34|2.1595
02:27:35|2.1596
02:27:36|2.1593
02:27:37|2.1598
02:27:38|2.1593
02:27:39|2.1584
02:27:40|2.1582
02:27:41|2.1569
02:27:42|2.1567
02:27:43|2.1513
02:27:44|2.151
02:27:45|2.15
02:27:46|2.1509
02:27:47|2.1507
02:27:48|2.1508
02:27:49|2.1528
02:27:50|2.1514
02:27:51|2.1532
02:27:52|2.1542
02:27:53|2.1543
02:27:54|2.1544
02:27:55|2.1558
02:27:56|2.1561
02:27:57|2.1569
02:27:58|2.1563
02:27:59|2.1564
02:28:00|2.1561
02:28:01|2.1557
02:28:02|2.1564
02:28:03|2.1564
02:28:04|2.1559
02:28:05|2.1535
02:28:07|2.1537
02:28:08|2.1533
02:28:09|2.1529
02:28:10|2.153
02:28:11|2.1532
02:28:12|2.1529
02:28:13|2.1521
02:28:14|2.1522
02:28:15|2.1516
02:28:16|2.1514
02:28:17|2.1521
02:28:18|2.1516
02:28:19|2.1519
02:28:20|2.152
02:28:21|2.151
02:28:22|2.1503
02:28:23|2.1502
02:28:24|2.1491
02:28:25|2.1488
02:28:26|2.1511
02:28:27|2.1506
02:28:28|2.1493
02:28:29|2.153
02:28:30|2.1539
02:28:31|2.1519
02:28:32|2.1516
02:28:33|2.151
02:28:34|2.1518
02:28:35|2.1518
02:28:36|2.1512
02:28:37|2.1513
02:28:38|2.1513
02:28:39|2.1522
02:28:40|2.1516
02:28:41|2.1509
02:28:42|2.1514
02:28:43|2.153
02:28:44|2.1532
02:28:45|2.1506
02:28:46|2.1516
02:28:47|2.152
02:28:48|2.1528
02:28:49|2.1516
02:28:51|2.1502
02:28:51|2.1513
02:28:53|2.1511
02:28:54|2.1526
02:28:55|2.153
02:28:56|2.1538
02:28:57|2.1551
02:28:58|2.1555
02:28:58|2.1555
02:29:00|2.1548
02:29:01|2.1566
02:29:02|2.1562
02:29:03|2.1558
02:29:04|2.156
02:29:05|2.1571
02:29:06|2.1577
02:29:08|2.1578
02:29:09|2.1577
02:29:10|2.1577
02:29:11|2.1594
02:29:12|2.1585
02:29:14|2.16
02:29:15|2.1604
02:29:16|2.1606
02:29:17|2.1593
02:29:18|2.1593
02:29:20|2.1591
02:29:21|2.1604
02:29:22|2.1594
02:29:23|2.1593
02:29:24|2.1577
02:29:25|2.1576
02:29:26|2.1583
02:29:27|2.1563
02:29:29|2.1572
02:29:30|2.1552
02:29:31|2.1538
02:29:32|2.1531
02:29:33|2.1501
02:29:34|2.1481
02:29:35|2.15
02:29:36|2.1515
02:29:37|2.1518
02:29:38|2.1514
02:29:40|2.1503
02:29:40|2.1505
02:29:42|2.1497
02:29:43|2.1495
02:29:43|2.1492
02:29:45|2.1483
02:29:46|2.1496
02:29:47|2.1487
02:29:47|2.15
02:29:48|2.1493
02:29:49|2.1501
02:29:51|2.149
02:29:52|2.1489
02:29:53|2.1493
02:29:54|2.1494
02:29:54|2.1496
02:29:56|2.1493
02:29:56|2.1488
02:29:57|2.1488
02:29:58|2.1477
02:29:59|2.1473
02:30:00|2.149
02:30:01|2.1488
02:30:02|2.1466
02:30:03|2.147
02:30:05|2.1425
02:30:06|2.1433
02:30:08|2.1429
02:30:10|2.1424
02:30:11|2.1421
02:30:12|2.1418
02:30:13|2.1395
02:30:14|2.139
02:30:15|2.1376
02:30:16|2.1381
02:30:17|2.1402
02:30:19|2.1471
02:30:19|2.144
02:30:20|2.1435
02:30:21|2.1436
02:30:23|2.1448
02:30:23|2.1455
02:30:24|2.1528
02:30:26|2.1536
02:30:27|2.1493
02:30:28|2.149
02:30:28|2.1476
02:30:29|2.1473
02:30:30|2.1498
02:30:31|2.1487
02:30:32|2.1474
02:30:33|2.1483
02:30:35|2.1489
02:30:36|2.1496
02:30:37|2.1479
02:30:38|2.1463
02:30:38|2.1493
02:30:40|2.1488
02:30:41|2.1489
02:30:42|2.1485
02:30:42|2.1484
02:30:43|2.1482
02:30:44|2.1481
02:30:45|2.1456
02:30:47|2.1454
02:30:48|2.1464
02:30:48|2.1469
02:30:50|2.1456
02:30:50|2.147
02:30:52|2.1461
02:30:52|2.1453
02:30:54|2.1463
02:30:55|2.148
02:30:56|2.1498
02:30:57|2.149
02:30:57|2.1496
02:31:00|2.1493
02:31:00|2.1502
02:31:01|2.1496
02:31:02|2.1496
02:31:03|2.1512
02:31:05|2.151
02:31:05|2.1509
02:31:06|2.1508
02:31:08|2.1502
02:31:09|2.1507
02:31:11|2.1515
02:31:12|2.1511
02:31:13|2.1564
02:31:14|2.1541
02:31:15|2.1549
02:31:16|2.1542
02:31:17|2.1536
02:31:18|2.154
02:31:19|2.1551
02:31:20|2.1559
02:31:21|2.1569
02:31:23|2.1562
02:31:24|2.1571
02:31:25|2.1571
02:31:26|2.1578
02:31:28|2.1591
02:31:29|2.1609
02:31:30|2.1598
02:31:31|2.1609
02:31:32|2.1611
02:31:33|2.1621
02:31:34|2.1626
02:31:35|2.1633
02:31:36|2.1624
02:31:37|2.1625
02:31:38|2.1625
02:31:39|2.162
02:31:40|2.1614
02:31:41|2.1623
02:31:42|2.1615
02:31:44|2.1621
02:31:45|2.1623
02:31:46|2.1623
02:31:46|2.1592
02:31:48|2.1573
02:31:48|2.1573
02:31:50|2.1583
02:31:50|2.1565
02:31:52|2.1567
02:31:53|2.1564
02:31:54|2.1557
02:31:55|2.1553
02:31:56|2.1557
02:31:57|2.1555
02:31:58|2.1555
02:31:58|2.1558
02:32:00|2.156
02:32:00|2.155
02:32:02|2.1559
02:32:03|2.1557
02:32:03|2.1581
02:32:04|2.1573
02:32:06|2.1589
02:32:06|2.1591
02:32:08|2.1602
02:32:09|2.1596
02:32:11|2.1589
02:32:12|2.1614
02:32:14|2.1613
02:32:15|2.1614
02:32:16|2.1606
02:32:17|2.1596
02:32:18|2.1586
02:32:19|2.1581
02:32:20|2.1578
02:32:21|2.1559
02:32:22|2.1564
02:32:23|2.1551
02:32:24|2.1532
02:32:25|2.1533
02:32:26|2.1534
02:32:28|2.1535
02:32:29|2.1535
02:32:30|2.1525
02:32:31|2.1532
02:32:32|2.1535
02:32:33|2.1562
02:32:34|2.1565
02:32:35|2.1594
02:32:36|2.1601
02:32:37|2.158
02:32:38|2.1596
02:32:39|2.1585
02:32:40|2.16
02:32:42|2.1584
02:32:43|2.1578
02:32:44|2.1567
02:32:45|2.1554
02:32:46|2.156
02:32:47|2.154
02:32:48|2.1537
02:32:48|2.154
02:32:50|2.1549
02:32:51|2.1541
02:32:52|2.1538
02:32:53|2.1542
02:32:54|2.1546
02:32:56|2.1546
02:32:56|2.1547
02:32:57|2.154
02:32:58|2.1537
02:32:59|2.1532
02:33:00|2.1532
02:33:01|2.1532
02:33:03|2.1529
02:33:03|2.1526
02:33:04|2.1523
02:33:06|2.1524
02:33:06|2.1523
02:33:07|2.1523
02:33:09|2.1529
02:33:11|2.1536
02:33:12|2.1545
02:33:14|2.1557
02:33:15|2.1539
02:33:16|2.1531
02:33:17|2.1535
02:33:18|2.1529
02:33:20|2.1523
02:33:21|2.1523
02:33:22|2.1523
02:33:23|2.1538
02:33:24|2.1533
02:33:25|2.1536
02:33:26|2.1524
02:33:27|2.1528
02:33:28|2.1536
02:33:29|2.1547
02:33:30|2.1547
02:33:31|2.1558
02:33:32|2.1559
02:33:33|2.1559
02:33:34|2.1559
02:33:35|2.1534
02:33:36|2.154
02:33:37|2.154
02:33:38|2.1546
02:33:39|2.1528
02:33:40|2.1527
02:33:41|2.1527
02:33:43|2.1528
02:33:44|2.1527
02:33:44|2.1526
02:33:46|2.1535
02:33:47|2.1558
02:33:47|2.1536
02:33:48|2.1538
02:33:51|2.1543
02:33:51|2.1537
02:33:52|2.1534
02:33:53|2.1524
02:33:54|2.1533
02:33:56|2.1524
02:33:56|2.1524
02:33:57|2.1531
02:33:58|2.1523
02:33:59|2.1475
02:34:01|2.1459
02:34:01|2.1465
02:34:03|2.1442
02:34:03|2.147
02:34:04|2.1478
02:34:05|2.1488
02:34:07|2.1491
02:34:07|2.1501
02:34:08|2.1501
02:34:09|2.149
02:34:10|2.149
02:34:11|2.149
02:34:13|2.1479
02:34:14|2.1481
02:34:16|2.1514
02:34:17|2.1504
02:34:18|2.1514
02:34:19|2.1507
02:34:20|2.153
02:34:21|2.153
02:34:22|2.1547
02:34:24|2.1565
02:34:25|2.1558
02:34:25|2.155
02:34:26|2.1531
02:34:27|2.1547
02:34:28|2.1551
02:34:29|2.1566
02:34:30|2.1568
02:34:32|2.1568
02:34:32|2.1578
02:34:34|2.1583
02:34:35|2.1584
02:34:35|2.1582
02:34:37|2.1584
02:34:37|2.1582
02:34:38|2.1563
02:34:39|2.1566
02:34:40|2.1559
02:34:41|2.1566
02:34:43|2.1559
02:34:44|2.1559
02:34:44|2.1557
02:34:45|2.1554
02:34:47|2.1551
02:34:47|2.1555
02:34:48|2.155
02:34:49|2.1549
02:34:51|2.1538
02:34:52|2.1531
02:34:52|2.1544
02:34:53|2.153
02:34:55|2.153
02:34:55|2.1515
02:34:56|2.151
02:34:57|2.1512
02:34:58|2.151
02:34:59|2.1515
02:35:01|2.1514
02:35:02|2.1529
02:35:03|2.1521
02:35:04|2.1516
02:35:05|2.1502
02:35:06|2.1525
02:35:07|2.1542
02:35:08|2.1559
02:35:09|2.1554
02:35:10|2.1569
02:35:12|2.1546
02:35:14|2.1529
02:35:15|2.1529
02:35:17|2.1525
02:35:17|2.1529
02:35:19|2.1529
02:35:20|2.1545
02:35:21|2.1523
02:35:22|2.1534
02:35:23|2.1564
02:35:24|2.1529
02:35:25|2.1549
02:35:26|2.1536
02:35:27|2.1543
02:35:28|2.1517
02:35:30|2.1559
02:35:31|2.1583
02:35:32|2.1582
02:35:34|2.1582
02:35:35|2.1591
02:35:36|2.162
02:35:36|2.1642
02:35:38|2.1648
02:35:39|2.1652
02:35:40|2.1624
02:35:41|2.1621
02:35:42|2.1623
02:35:42|2.1651
02:35:44|2.1669
02:35:45|2.1649
02:35:46|2.1621
02:35:47|2.1637
02:35:48|2.1637
02:35:49|2.1644
02:35:50|2.1652
02:35:50|2.1629
02:35:52|2.164
02:35:52|2.1638
02:35:54|2.1626
02:35:55|2.1635
02:35:56|2.1652
02:35:56|2.1652
02:35:58|2.1679
02:35:58|2.1671
02:36:00|2.1611
02:36:01|2.1631
02:36:02|2.1637
02:36:03|2.1626
02:36:04|2.1651
02:36:04|2.1678
02:36:05|2.1665
02:36:07|2.1673
02:36:08|2.169
02:36:09|2.1726
02:36:10|2.1733
02:36:11|2.1719
02:36:12|2.1731
02:36:13|2.1711
02:36:14|2.1704
02:36:16|2.1716
02:36:17|2.1717
02:36:18|2.171
02:36:19|2.1735
02:36:20|2.1739
02:36:22|2.1735
02:36:22|2.1744
02:36:24|2.1739
02:36:24|2.1743
02:36:25|2.1705
02:36:27|2.1728
02:36:28|2.1728
02:36:29|2.1731
02:36:29|2.1723
02:36:31|2.1728
02:36:32|2.1745
02:36:32|2.1749
02:36:33|2.1749
02:36:35|2.175
02:36:36|2.1746
02:36:37|2.1742
02:36:38|2.1747
02:36:39|2.1748
02:36:40|2.1742
02:36:41|2.1738
02:36:42|2.1739
02:36:43|2.175
02:36:44|2.1748
02:36:45|2.1745
02:36:46|2.1749
02:36:48|2.1748
02:36:49|2.175
02:36:50|2.1743
02:36:51|2.1724
02:36:52|2.1693
02:36:53|2.1723
02:36:54|2.1704
02:36:55|2.1694
02:36:56|2.1677
02:36:57|2.1704
02:36:58|2.1707
02:36:59|2.1706
02:37:00|2.171
02:37:01|2.17
02:37:02|2.1705
02:37:03|2.1714
02:37:04|2.1705
02:37:05|2.171
02:37:06|2.1703
02:37:07|2.1714
02:37:08|2.1709
02:37:10|2.1719
02:37:11|2.1704
02:37:11|2.1682
02:37:12|2.1696
02:37:13|2.1681
02:37:15|2.165
02:37:16|2.1683
02:37:17|2.1676
02:37:19|2.1674
02:37:20|2.1704
02:37:21|2.1699
02:37:22|2.1695
02:37:23|2.1708
02:37:24|2.1709
02:37:25|2.1704
02:37:26|2.1716
02:37:27|2.1722
02:37:29|2.1768
02:37:30|2.1786
02:37:31|2.1775
02:37:32|2.1777
02:37:33|2.1746
02:37:34|2.1761
02:37:35|2.1763
02:37:36|2.1736
02:37:37|2.1746
02:37:38|2.1764
02:37:39|2.1746
02:37:41|2.1778
02:37:42|2.1777
02:37:43|2.1773
02:37:44|2.1774
02:37:45|2.1781
02:37:46|2.178
02:37:47|2.1775
02:37:48|2.1765
02:37:49|2.1767
02:37:50|2.1754
02:37:51|2.1764
02:37:52|2.1764
02:37:54|2.177
02:37:55|2.1772
02:37:55|2.1787
02:37:56|2.1775
02:37:58|2.1782
02:37:58|2.1771
02:37:59|2.1777
02:38:01|2.1765
02:38:01|2.1758
02:38:02|2.1746
02:38:03|2.1732
02:38:05|2.173
02:38:05|2.1768
02:38:06|2.1761
02:38:07|2.1763
02:38:08|2.1777
02:38:10|2.177
02:38:10|2.1753
02:38:12|2.1754
02:38:13|2.1755
02:38:13|2.1787
02:38:16|2.1782
02:38:18|2.1773
02:38:19|2.1746
02:38:20|2.1743
02:38:21|2.1754
02:38:23|2.1773
02:38:24|2.1759
02:38:26|2.1751
02:38:26|2.1759
02:38:27|2.1756
02:38:29|2.1746
02:38:29|2.1748
02:38:31|2.175
02:38:31|2.1742
02:38:33|2.1731
02:38:34|2.1738
02:38:35|2.1749
02:38:36|2.1749
02:38:37|2.1729
02:38:37|2.1729
02:38:38|2.169
02:38:39|2.1691
02:38:41|2.1651
02:38:42|2.1654
02:38:43|2.1654
02:38:44|2.17
02:38:44|2.1697
02:38:46|2.1668
02:38:47|2.1641
02:38:48|2.164
02:38:49|2.1625
02:38:50|2.1632
02:38:51|2.1639
02:38:52|2.1623
02:38:53|2.1608
02:38:54|2.1616
02:38:55|2.1611
02:38:56|2.1622
02:38:57|2.1611
02:38:57|2.1599
02:38:59|2.1611
02:39:00|2.1605
02:39:01|2.1636
02:39:02|2.1623
02:39:03|2.1628
02:39:04|2.1642
02:39:05|2.1631
02:39:06|2.1638
02:39:07|2.1631
02:39:08|2.1628
02:39:09|2.159
02:39:10|2.1578
02:39:11|2.1606
02:39:12|2.1686
02:39:13|2.1671
02:39:14|2.1673
02:39:15|2.1658
02:39:16|2.1648
02:39:18|2.1649
02:39:19|2.164
02:39:20|2.1645
02:39:21|2.1654
02:39:22|2.1642
02:39:23|2.1644
02:39:24|2.1665
02:39:25|2.1661
02:39:26|2.1678
02:39:27|2.1683
02:39:28|2.1698
02:39:29|2.1698
02:39:30|2.1712
02:39:31|2.1706
02:39:32|2.1707
02:39:34|2.1713
02:39:35|2.1732
02:39:36|2.178
02:39:36|2.1793
02:39:38|2.1821
02:39:39|2.1823
02:39:40|2.1805
02:39:41|2.1838
02:39:42|2.1847
02:39:43|2.1838
02:39:44|2.1847
02:39:45|2.1829
02:39:46|2.1839
02:39:47|2.185
02:39:48|2.1854
02:39:49|2.1847
02:39:51|2.185
02:39:51|2.1859
02:39:53|2.1867
02:39:54|2.1861
02:39:55|2.1867
02:39:55|2.1865
02:39:57|2.1858
02:39:58|2.1819
02:39:59|2.189
02:40:00|2.1868
02:40:01|2.1877
02:40:02|2.1869
02:40:03|2.1853
02:40:03|2.1859
02:40:05|2.1861
02:40:06|2.1885
02:40:06|2.1913
02:40:08|2.1913
02:40:08|2.1914
02:40:10|2.1924
02:40:11|2.1948
02:40:12|2.1955
02:40:13|2.1938
02:40:14|2.1947
02:40:15|2.1968
02:40:15|2.1965
02:40:17|2.1988
02:40:19|2.1992
02:40:20|2.1992
02:40:21|2.1989
02:40:23|2.1989
02:40:25|2.1983
02:40:25|2.1974
02:40:27|2.1977
02:40:28|2.1978
02:40:29|2.1973
02:40:31|2.1969
02:40:32|2.1977
02:40:33|2.1967
02:40:34|2.1989
02:40:35|2.1974
02:40:36|2.1973
02:40:38|2.1955
02:40:39|2.1914
02:40:39|2.1931
02:40:40|2.1936
02:40:41|2.1938
02:40:42|2.1955
02:40:43|2.1989
02:40:44|2.1982
02:40:45|2.1987
02:40:46|2.199
02:40:47|2.1979
02:40:49|2.1967
02:40:50|2.1984
02:40:50|2.1959
02:40:52|2.1888
02:40:53|2.1872
02:40:54|2.1959
02:40:54|2.1917
02:40:55|2.1932
02:40:57|2.1906
02:40:58|2.1909
02:40:58|2.1909
02:41:00|2.1908
02:41:01|2.1901
02:41:02|2.1944
02:41:03|2.1951
02:41:04|2.195
02:41:05|2.1946
02:41:06|2.1909
02:41:07|2.1897
02:41:08|2.1919
02:41:09|2.1903
02:41:10|2.1936
02:41:11|2.193
02:41:12|2.192
02:41:13|2.1933
02:41:14|2.1936
02:41:15|2.1963
02:41:16|2.1932
02:41:17|2.193
02:41:18|2.1923
02:41:20|2.1919
02:41:22|2.1884
02:41:23|2.1896
02:41:24|2.1902
02:41:25|2.1919
02:41:26|2.192
02:41:27|2.191
02:41:28|2.1915
02:41:29|2.1921
02:41:31|2.1917
02:41:31|2.1908
02:41:33|2.1889
02:41:33|2.1886
02:41:34|2.1884
02:41:35|2.1843
02:41:36|2.1835
02:41:37|2.1863
02:41:39|2.187
02:41:39|2.1888
02:41:41|2.1926
02:41:41|2.1912
02:41:43|2.1933
02:41:43|2.1923
02:41:44|2.1919
02:41:45|2.1932
02:41:46|2.1942
02:41:47|2.1948
02:41:49|2.1953
02:41:50|2.19
02:41:50|2.1914
02:41:51|2.1926
02:41:53|2.1932
02:41:54|2.1946
02:41:55|2.1936
02:41:56|2.1934
02:41:57|2.1935
02:41:58|2.1919
02:41:58|2.1915
02:42:00|2.1883
02:42:01|2.1898
02:42:02|2.1887
02:42:03|2.1914
02:42:04|2.1911
02:42:05|2.1906
02:42:06|2.1911
02:42:07|2.1911
02:42:08|2.1909
02:42:08|2.1902
02:42:09|2.19
02:42:11|2.1907
02:42:12|2.1913
02:42:13|2.1929
02:42:14|2.1887
02:42:15|2.1863
02:42:16|2.1959
02:42:17|2.1976
02:42:18|2.2002
02:42:19|2.1992
02:42:21|2.2059
02:42:22|2.2072
02:42:23|2.2047
02:42:24|2.2064
02:42:25|2.2096
02:42:26|2.2037
02:42:27|2.2051
02:42:28|2.2006
02:42:29|2.2001
02:42:30|2.2011
02:42:31|2.2012
02:42:32|2.2012
02:42:33|2.206
02:42:34|2.2061
02:42:35|2.2047
02:42:36|2.2027
02:42:37|2.2047
02:42:38|2.2031
02:42:39|2.2047
02:42:40|2.2047
02:42:41|2.2023
02:42:42|2.2017
02:42:43|2.2058
02:42:44|2.2036
02:42:45|2.2044
02:42:46|2.2036
02:42:47|2.2045
02:42:48|2.2023
02:42:49|2.1986
02:42:50|2.1957
02:42:51|2.1982
02:42:53|2.1946
02:42:54|2.2007
02:42:55|2.2003
02:42:56|2.1976
02:42:57|2.1998
02:42:58|2.2011
02:42:59|2.2047
02:43:00|2.2047
02:43:01|2.2023
02:43:02|2.2036
02:43:03|2.2036
02:43:04|2.2038
02:43:05|2.2051
02:43:06|2.2037
02:43:07|2.2041
02:43:08|2.2024
02:43:09|2.2024
02:43:10|2.2
02:43:12|2.2027
02:43:12|2.2007
02:43:14|2.2021
02:43:15|2.2024
02:43:16|2.2019
02:43:16|2.2033
02:43:18|2.2061
02:43:18|2.2036
02:43:20|2.2041
02:43:22|2.203
02:43:24|2.2014
02:43:25|2.2051
02:43:26|2.2038
02:43:27|2.2037
02:43:28|2.2029
02:43:29|2.2018
02:43:31|2.2024
02:43:31|2.2028
02:43:33|2.2
02:43:34|2.2001
02:43:35|2.2004
02:43:36|2.1986
02:43:37|2.1986
02:43:38|2.1998
02:43:39|2.1992
02:43:40|2.1986
02:43:42|2.1979
02:43:42|2.1951
02:43:43|2.1909
02:43:45|2.1934
02:43:45|2.1902
02:43:46|2.1913
02:43:47|2.1924
02:43:48|2.1917
02:43:50|2.1925
02:43:51|2.1999
02:43:52|2.1972
02:43:53|2.1992
02:43:54|2.1993
02:43:55|2.1972
02:43:56|2.198
02:43:57|2.1981
02:43:59|2.1978
02:44:00|2.1986
02:44:01|2.1998
02:44:02|2.1985
02:44:03|2.1986
02:44:04|2.198
02:44:05|2.2006
02:44:06|2.1997
02:44:07|2.1987
02:44:08|2.1957
02:44:09|2.1924
02:44:10|2.1931
02:44:11|2.1936
02:44:12|2.1938
02:44:13|2.195
02:44:14|2.1923
02:44:15|2.1937
02:44:16|2.1931
02:44:17|2.1901
02:44:18|2.1912
02:44:19|2.1911
02:44:20|2.1914
02:44:21|2.192
02:44:22|2.1915
02:44:24|2.1953
02:44:26|2.1936
02:44:28|2.1928
02:44:29|2.1931
02:44:30|2.1933
02:44:31|2.1938
02:44:32|2.1913
02:44:34|2.191
02:44:34|2.1899
02:44:36|2.1927
02:44:37|2.1927
02:44:37|2.1913
02:44:39|2.1901
02:44:40|2.1905
02:44:40|2.1913
02:44:42|2.1918
02:44:43|2.1899
02:44:44|2.1912
02:44:45|2.1915
02:44:46|2.1921
02:44:47|2.1923
02:44:48|2.192
02:44:49|2.1914
02:44:50|2.1933
02:44:51|2.1907
02:44:52|2.1912
02:44:53|2.1893
02:44:54|2.1892
02:44:55|2.1886
02:44:56|2.1889
02:44:57|2.1887
02:44:58|2.1886
02:44:59|2.1884
02:45:00|2.19
02:45:01|2.1901
02:45:02|2.1902
02:45:03|2.1913
02:45:04|2.19
02:45:05|2.1914
02:45:06|2.182
02:45:07|2.1816
02:45:08|2.179
02:45:10|2.1765
02:45:11|2.1714
02:45:12|2.1737
02:45:13|2.172
02:45:14|2.1754
02:45:15|2.1728
02:45:15|2.1747
02:45:17|2.1713
02:45:17|2.1705
02:45:19|2.1716
02:45:20|2.1713
02:45:21|2.1717
02:45:22|2.1733
02:45:24|2.1764
02:45:26|2.1748
02:45:27|2.1745
02:45:28|2.1729
02:45:30|2.1716
02:45:31|2.1732
02:45:32|2.1733
02:45:33|2.1762
02:45:34|2.1763
02:45:35|2.1775
02:45:36|2.1723
02:45:37|2.1727
02:45:38|2.1731
02:45:39|2.1742
02:45:40|2.1754
02:45:41|2.175
02:45:42|2.1741
02:45:43|2.1741
02:45:44|2.1757
02:45:45|2.1758
02:45:46|2.1743
02:45:47|2.17
02:45:48|2.1623
02:45:49|2.1647
02:45:50|2.1656
02:45:51|2.1653
02:45:52|2.1646
02:45:53|2.1643
02:45:54|2.1646
02:45:55|2.1662
02:45:56|2.1674
02:45:57|2.168
02:45:58|2.1687
02:45:59|2.1663
02:46:00|2.1663
02:46:01|2.1671
02:46:02|2.1683
02:46:03|2.1661
02:46:04|2.1667
02:46:05|2.1666
02:46:06|2.1675
02:46:07|2.1653
02:46:08|2.1668
02:46:09|2.1674
02:46:10|2.1672
02:46:11|2.1708
02:46:12|2.1701
02:46:13|2.1711
02:46:14|2.1737
02:46:15|2.1738
02:46:16|2.1713
02:46:17|2.1704
02:46:18|2.1691
02:46:19|2.1702
02:46:20|2.1715
02:46:21|2.1694
02:46:23|2.1697
02:46:24|2.1702
02:46:25|2.1655
02:46:27|2.1682
02:46:29|2.1667
02:46:30|2.1677
02:46:31|2.1652
02:46:32|2.1679
02:46:33|2.1671
02:46:34|2.1625
02:46:35|2.1648
02:46:36|2.1666
02:46:37|2.1673
02:46:38|2.1662
02:46:39|2.1665
02:46:41|2.1633
02:46:42|2.1655
02:46:43|2.1651
02:46:44|2.162
02:46:45|2.1637
02:46:46|2.16
02:46:47|2.1608
02:46:48|2.1642
02:46:49|2.1629
02:46:50|2.1652
02:46:51|2.1632
02:46:52|2.1633
02:46:53|2.1648
02:46:54|2.164
02:46:55|2.1641
02:46:56|2.1639
02:46:57|2.1623
02:46:58|2.1631
02:46:59|2.1623
02:47:00|2.1633
02:47:01|2.1633
02:47:02|2.1657
02:47:03|2.1648
02:47:04|2.1616
02:47:05|2.1636
02:47:06|2.1798
02:47:07|2.1757
02:47:08|2.1682
02:47:09|2.1772
02:47:10|2.1746
02:47:11|2.1767
02:47:12|2.1729
02:47:13|2.1731
02:47:14|2.1731
02:47:15|2.1745
02:47:17|2.1707
02:47:18|2.1729
02:47:19|2.1722
02:47:19|2.1709
02:47:20|2.1712
02:47:21|2.1704
02:47:22|2.1724
02:47:23|2.168
02:47:25|2.1666
02:47:26|2.1672
02:47:28|2.1656
02:47:30|2.1666
02:47:30|2.1677
02:47:31|2.1691
02:47:33|2.1693
02:47:34|2.1676
02:47:36|2.1701
02:47:37|2.1733
02:47:39|2.173
02:47:40|2.1757
02:47:41|2.174
02:47:42|2.176
02:47:43|2.176
02:47:44|2.1791
02:47:45|2.1798
02:47:45|2.1834
02:47:47|2.1801
02:47:48|2.1794
02:47:49|2.178
02:47:50|2.1798
02:47:51|2.1787
02:47:52|2.1808
02:47:52|2.177
02:47:54|2.1757
02:47:55|2.1762
02:47:56|2.1791
02:47:57|2.177
02:47:57|2.1774
02:47:59|2.1772
02:48:00|2.1778
02:48:01|2.1768
02:48:02|2.174
02:48:02|2.1751
02:48:04|2.1757
02:48:05|2.1741
02:48:06|2.174
02:48:07|2.1747
02:48:08|2.1747
02:48:09|2.1742
02:48:10|2.1742
02:48:11|2.1749
02:48:12|2.1735
02:48:13|2.1764
02:48:14|2.1766
02:48:15|2.1803
02:48:16|2.1823
02:48:17|2.1775
02:48:18|2.1792
02:48:19|2.1802
02:48:20|2.1834
02:48:21|2.1837
02:48:22|2.1835
02:48:23|2.1831
02:48:24|2.1855
02:48:25|2.1869
02:48:27|2.1868
02:48:28|2.1936
02:48:29|2.1913
02:48:30|2.1944
02:48:31|2.1949
02:48:33|2.1962
02:48:34|2.1981
02:48:35|2.1985
02:48:37|2.199
02:48:38|2.1972
02:48:39|2.1965
02:48:40|2.1957
02:48:41|2.1968
02:48:42|2.1933
02:48:43|2.1925
02:48:45|2.1919
02:48:45|2.1921
02:48:47|2.1911
02:48:48|2.1905
02:48:49|2.1906
02:48:49|2.1911
02:48:50|2.1882
02:48:52|2.189
02:48:52|2.1898
02:48:53|2.1898
02:48:54|2.1901
02:48:56|2.1918
02:48:57|2.193
02:48:58|2.1926
02:49:00|2.1962
02:49:01|2.1963
02:49:02|2.1932
02:49:03|2.1939
02:49:04|2.1945
02:49:05|2.1937
02:49:06|2.194
02:49:08|2.192
02:49:09|2.1895
02:49:10|2.1906
02:49:11|2.1902
02:49:12|2.1934
02:49:12|2.1917
02:49:14|2.1958
02:49:15|2.1977
02:49:16|2.1958
02:49:16|2.1981
02:49:17|2.1982
02:49:19|2.1953
02:49:20|2.197
02:49:21|2.1941
02:49:22|2.1946
02:49:23|2.1937
02:49:24|2.1947
02:49:25|2.195
02:49:25|2.197
02:49:28|2.1955
02:49:29|2.1939
02:49:30|2.1962
02:49:31|2.1955
02:49:32|2.1943
02:49:33|2.1938
02:49:34|2.195
02:49:35|2.1956
02:49:36|2.197
02:49:38|2.1956
02:49:39|2.1966
02:49:40|2.1964
02:49:41|2.1968
02:49:42|2.1958
02:49:43|2.1988
02:49:44|2.1958
02:49:45|2.1936
02:49:46|2.1949
02:49:47|2.1954
02:49:48|2.195
02:49:49|2.1951
02:49:50|2.1917
02:49:51|2.1943
02:49:52|2.1923
02:49:53|2.1943
02:49:54|2.1938
02:49:55|2.195
02:49:56|2.1946
02:49:57|2.1944
02:49:58|2.1943
02:50:00|2.1937
02:50:00|2.194
02:50:02|2.1921
02:50:02|2.1929
02:50:04|2.1952
02:50:05|2.1958
02:50:06|2.197
02:50:08|2.198
02:50:09|2.1941
02:50:10|2.1936
02:50:10|2.1943
02:50:12|2.1941
02:50:13|2.1945
02:50:14|2.1928
02:50:14|2.1945
02:50:15|2.193
02:50:17|2.1934
02:50:18|2.1929
02:50:19|2.1917
02:50:20|2.1923
02:50:21|2.1946
02:50:22|2.1939
02:50:23|2.1921
02:50:24|2.1928
02:50:25|2.1974
02:50:25|2.1972
02:50:27|2.1958
02:50:29|2.196
02:50:31|2.1965
02:50:32|2.1955
02:50:34|2.1961
02:50:35|2.1933
02:50:37|2.1934
02:50:38|2.1956
02:50:38|2.1951
02:50:40|2.1951
02:50:41|2.1935
02:50:42|2.1948
02:50:43|2.19
02:50:44|2.1875
02:50:45|2.1897
02:50:46|2.1872
02:50:47|2.1885
02:50:47|2.1856
02:50:49|2.1861
02:50:49|2.1868
02:50:50|2.1874
02:50:52|2.1894
02:50:53|2.1888
02:50:54|2.1884
02:50:55|2.1883
02:50:55|2.1889
02:50:57|2.1873
02:50:57|2.1878
02:50:59|2.1877
02:51:00|2.183
02:51:01|2.1833
02:51:02|2.1857
02:51:03|2.1855
02:51:03|2.1854
02:51:05|2.1825
02:51:06|2.1842
02:51:08|2.1847
02:51:08|2.185
02:51:09|2.1832
02:51:11|2.1842
02:51:11|2.1828
02:51:12|2.1822
02:51:14|2.1809
02:51:14|2.1788
02:51:16|2.18
02:51:16|2.1792
02:51:18|2.1779
02:51:19|2.1785
02:51:20|2.18
02:51:21|2.181
02:51:22|2.1811
02:51:22|2.181
02:51:24|2.1811
02:51:25|2.1799
02:51:26|2.1785
02:51:27|2.1809
02:51:28|2.1811
02:51:30|2.1852
02:51:32|2.1856
02:51:32|2.1858
02:51:34|2.1896
02:51:36|2.1839
02:51:37|2.1838
02:51:38|2.1841
02:51:39|2.1894
02:51:41|2.185
02:51:41|2.1871
02:51:43|2.1871
02:51:44|2.187
02:51:45|2.1855
02:51:46|2.1851
02:51:46|2.187
02:51:48|2.1839
02:51:49|2.1844
02:51:50|2.1834
02:51:50|2.1832
02:51:52|2.182
02:51:53|2.186
02:51:54|2.1846
02:51:55|2.1846
02:51:55|2.1848
02:51:56|2.1848
02:51:57|2.1855
02:51:59|2.185
02:52:00|2.185
02:52:01|2.1851
02:52:02|2.1853
02:52:03|2.1853
02:52:04|2.187
02:52:04|2.19
02:52:06|2.1918
02:52:06|2.193
02:52:08|2.1929
02:52:09|2.1912
02:52:10|2.1892
02:52:11|2.1906
02:52:12|2.1897
02:52:13|2.195
02:52:14|2.1922
02:52:15|2.1946
02:52:16|2.1925
02:52:17|2.1928
02:52:18|2.1954
02:52:19|2.1944
02:52:20|2.1949
02:52:21|2.1946
02:52:22|2.1942
02:52:23|2.1942
02:52:24|2.1935
02:52:25|2.1949
02:52:26|2.1939
02:52:27|2.198
02:52:28|2.1997
02:52:29|2.2
02:52:31|2.2058
02:52:33|2.2093
02:52:34|2.2082
02:52:35|2.21
02:52:36|2.208
02:52:38|2.2066
02:52:40|2.2053
02:52:41|2.2058
02:52:42|2.2027
02:52:42|2.208
02:52:44|2.2063
02:52:45|2.2099
02:52:46|2.2087
02:52:47|2.2126
02:52:48|2.2158
02:52:49|2.2138
02:52:49|2.2169
02:52:51|2.2177
02:52:52|2.2191
02:52:53|2.217
02:52:54|2.2199
02:52:55|2.2199
02:52:56|2.2156
02:52:57|2.2169
02:52:58|2.2183
02:53:00|2.2159
02:53:01|2.2147
02:53:02|2.217
02:53:03|2.2183
02:53:04|2.2182
02:53:05|2.2198
02:53:06|2.2176
02:53:07|2.2183
02:53:08|2.2178
02:53:09|2.2147
02:53:10|2.2164
02:53:11|2.2143
02:53:12|2.2124
02:53:13|2.2147
02:53:14|2.2159
02:53:15|2.2148
02:53:16|2.2153
02:53:17|2.2134
02:53:18|2.2138
02:53:19|2.2126
02:53:20|2.2152
02:53:21|2.2133
02:53:22|2.2126
02:53:24|2.2137
02:53:25|2.2138
02:53:26|2.2138
02:53:26|2.2139
02:53:27|2.2151
02:53:28|2.214
02:53:29|2.2143
02:53:32|2.2158
02:53:34|2.2159
02:53:35|2.2165
02:53:37|2.2166
02:53:38|2.2166
02:53:39|2.2161
02:53:41|2.215
02:53:42|2.216
02:53:43|2.2153
02:53:44|2.2147
02:53:45|2.2153
02:53:46|2.2145
02:53:47|2.2132
02:53:48|2.2141
02:53:49|2.2152
02:53:51|2.214
02:53:53|2.214
02:53:54|2.2155
02:53:55|2.2145
02:53:56|2.213
02:53:58|2.213
02:53:58|2.2164
02:53:59|2.2166
02:54:01|2.2174
02:54:01|2.2187
02:54:03|2.2187
02:54:03|2.2199
02:54:05|2.2189
02:54:06|2.2181
02:54:07|2.2187
02:54:08|2.2174
02:54:09|2.2175
02:54:10|2.2184
02:54:11|2.218
02:54:12|2.2171
02:54:13|2.2187
02:54:14|2.2185
02:54:15|2.2172
02:54:16|2.2183
02:54:17|2.2187
02:54:18|2.2198
02:54:19|2.2186
02:54:20|2.2167
02:54:21|2.2178
02:54:22|2.2166
02:54:24|2.217
02:54:24|2.2167
02:54:26|2.216
02:54:26|2.2173
02:54:27|2.2173
02:54:29|2.2172
02:54:30|2.2172
02:54:31|2.2167
02:54:33|2.2167
02:54:34|2.2134
02:54:35|2.2094
02:54:36|2.2128
02:54:37|2.2122
02:54:39|2.214
02:54:40|2.2156
02:54:41|2.2145
02:54:42|2.2148
02:54:43|2.2154
02:54:44|2.2155
02:54:45|2.2174
02:54:46|2.2173
02:54:47|2.2169
02:54:48|2.2169
02:54:49|2.2182
02:54:50|2.2184
02:54:51|2.2198
02:54:52|2.22
02:54:53|2.2197
02:54:54|2.22
02:54:55|2.2205
02:54:56|2.2221
02:54:58|2.2223
02:54:58|2.2237
02:55:00|2.2217
02:55:02|2.2239
02:55:03|2.2233
02:55:04|2.2213
02:55:05|2.2211
02:55:05|2.2213
02:55:06|2.2205
02:55:07|2.2206
02:55:09|2.2159
02:55:10|2.2158
02:55:11|2.2169
02:55:12|2.2175
02:55:13|2.217
02:55:14|2.2193
02:55:14|2.2203
02:55:16|2.2207
02:55:17|2.2202
02:55:18|2.2202
02:55:19|2.22
02:55:20|2.2209
02:55:21|2.2211
02:55:22|2.22
02:55:23|2.218
02:55:24|2.2186
02:55:25|2.2187
02:55:26|2.218
02:55:27|2.2186
02:55:27|2.2186
02:55:29|2.2183
02:55:30|2.2195
02:55:31|2.2192
02:55:32|2.219
02:55:34|2.2205
02:55:36|2.2199
02:55:37|2.22
02:55:38|2.2205
02:55:39|2.22
02:55:40|2.2198
02:55:41|2.2193
02:55:43|2.22
02:55:44|2.2187
02:55:44|2.2157
02:55:46|2.216
02:55:46|2.2156
02:55:47|2.2146
02:55:49|2.2143
02:55:49|2.2118
02:55:51|2.2116
02:55:51|2.2122
02:55:52|2.2139
02:55:53|2.2143
02:55:55|2.2125
02:55:55|2.2139
02:55:57|2.2128
02:55:58|2.2122
02:55:58|2.2086
02:55:59|2.2101
02:56:00|2.2095
02:56:01|2.2064
02:56:03|2.2079
02:56:04|2.2108
02:56:05|2.2087
02:56:06|2.208
02:56:08|2.2079
02:56:09|2.2086
02:56:10|2.2093
02:56:11|2.2098
02:56:12|2.2087
02:56:13|2.2112
02:56:14|2.212
02:56:15|2.2136
02:56:16|2.2139
02:56:17|2.2137
02:56:18|2.2166
02:56:19|2.2163
02:56:20|2.2166
02:56:22|2.2164
02:56:23|2.216
02:56:24|2.2183
02:56:26|2.224
02:56:27|2.2215
02:56:29|2.2231
02:56:29|2.2235
02:56:31|2.2218
02:56:33|2.2208
02:56:34|2.2203
02:56:35|2.2193
02:56:36|2.219
02:56:37|2.2197
02:56:39|2.2177
02:56:39|2.2189
02:56:40|2.2179
02:56:41|2.2184
02:56:42|2.2178
02:56:43|2.2224
02:56:44|2.217
02:56:45|2.2157
02:56:46|2.2173
02:56:47|2.2161
02:56:48|2.2196
02:56:49|2.2178
02:56:50|2.2196
02:56:51|2.2198
02:56:52|2.2218
02:56:53|2.2208
02:56:54|2.2207
02:56:55|2.2192
02:56:56|2.2201
02:56:57|2.22
02:56:58|2.2203
02:56:59|2.2202
02:57:00|2.2203
02:57:01|2.2193
02:57:03|2.22
02:57:04|2.2215
02:57:05|2.2204
02:57:06|2.2209
02:57:07|2.2207
02:57:08|2.22
02:57:09|2.219
02:57:10|2.219
02:57:11|2.2187
02:57:12|2.2182
02:57:13|2.2162
02:57:14|2.2168
02:57:15|2.2135
02:57:16|2.2135
02:57:17|2.2147
02:57:18|2.2146
02:57:19|2.2152
02:57:20|2.2146
02:57:21|2.2133
02:57:22|2.2147
02:57:23|2.2161
02:57:25|2.2162
02:57:25|2.2175
02:57:27|2.2191
02:57:29|2.2209
02:57:30|2.2197
02:57:31|2.2196
02:57:33|2.2207
02:57:33|2.2195
02:57:34|2.2194
02:57:35|2.219
02:57:36|2.2192
02:57:38|2.2166
02:57:39|2.2149
02:57:39|2.2169
02:57:41|2.216
02:57:42|2.2146
02:57:43|2.2163
02:57:44|2.2168
02:57:45|2.2175
02:57:47|2.2188
02:57:48|2.2186
02:57:49|2.2188
02:57:50|2.2194
02:57:51|2.2198
02:57:53|2.2204
02:57:54|2.221
02:57:54|2.2209
02:57:55|2.2218
02:57:56|2.2221
02:57:57|2.2227
02:57:58|2.2226
02:58:00|2.2205
02:58:00|2.2238
02:58:01|2.2224
02:58:03|2.224
02:58:04|2.224
02:58:06|2.2229
02:58:07|2.2219
02:58:08|2.2206
02:58:10|2.2189
02:58:11|2.2191
02:58:12|2.2202
02:58:13|2.2174
02:58:14|2.2138
02:58:15|2.2179
02:58:16|2.2159
02:58:17|2.2196
02:58:18|2.2179
02:58:19|2.2172
02:58:21|2.2157
02:58:22|2.216
02:58:23|2.2159
02:58:23|2.2167
02:58:25|2.2151
02:58:26|2.2148
02:58:26|2.215
02:58:28|2.214
02:58:30|2.2125
02:58:31|2.2103
02:58:32|2.2067
02:58:33|2.2065
02:58:34|2.2072
02:58:35|2.2085
02:58:36|2.2063
02:58:38|2.2063
02:58:39|2.2055
02:58:40|2.2064
02:58:41|2.2083
02:58:42|2.208
02:58:43|2.2076
02:58:44|2.205
02:58:45|2.2118
02:58:46|2.2155
02:58:47|2.2146
02:58:48|2.213
02:58:50|2.2088
02:58:52|2.2036
02:58:53|2.2071
02:58:54|2.2056
02:58:55|2.2025
02:58:56|2.2047
02:58:57|2.2025
02:58:58|2.198
02:58:59|2.2011
02:59:00|2.1996
02:59:01|2.1989
02:59:02|2.1985
02:59:03|2.197
02:59:04|2.2003
02:59:05|2.2007
02:59:07|2.2003
02:59:09|2.2
02:59:09|2.1984
02:59:12|2.1972
02:59:12|2.2027
02:59:13|2.2067
02:59:15|2.2049
02:59:16|2.2031
02:59:17|2.2038
02:59:18|2.2029
02:59:18|2.2053
02:59:20|2.204
02:59:21|2.1989
02:59:22|2.1992
02:59:22|2.1997
02:59:23|2.2
02:59:25|2.2008
02:59:26|2.203
02:59:27|2.2044
02:59:28|2.2039
02:59:29|2.2039
02:59:31|2.205
02:59:32|2.2053
02:59:33|2.2055
02:59:35|2.2075
02:59:36|2.207
02:59:37|2.2059
02:59:37|2.2065
02:59:39|2.1977
02:59:40|2.1954
02:59:41|2.1925
02:59:42|2.1917
02:59:43|2.1864
02:59:45|2.1855
02:59:46|2.1874
02:59:46|2.1907
02:59:48|2.1888
02:59:48|2.192
02:59:50|2.1929
02:59:51|2.1929
02:59:52|2.191
02:59:52|2.191
02:59:54|2.1929
02:59:55|2.1881
02:59:55|2.1881
02:59:57|2.1895
02:59:58|2.1898
02:59:59|2.1888
03:00:00|2.1927
03:00:00|2.193
03:00:02|2.1913
03:00:03|2.1909
03:00:04|2.1982
03:00:05|2.1846
03:00:06|2.1858
03:00:07|2.1862
03:00:08|2.1886
03:00:09|2.1842
03:00:10|2.1864
03:00:11|2.188
03:00:12|2.1889
03:00:13|2.189
03:00:14|2.1878
03:00:15|2.1862
03:00:16|2.1893
03:00:17|2.1881
03:00:18|2.186
03:00:19|2.1866
03:00:20|2.1863
03:00:21|2.1871
03:00:22|2.1871
03:00:23|2.1861
03:00:24|2.1818
03:00:25|2.1819
03:00:26|2.1829
03:00:27|2.1841
03:00:28|2.1825
03:00:29|2.1836
03:00:30|2.1786
03:00:31|2.1789
03:00:33|2.1785
03:00:35|2.176
03:00:36|2.1725
03:00:37|2.1761
03:00:39|2.175
03:00:39|2.1762
03:00:40|2.1752
03:00:41|2.1773
03:00:43|2.1781
03:00:44|2.1798
03:00:44|2.1783
03:00:46|2.1782
03:00:47|2.1761
03:00:47|2.1711
03:00:48|2.177
03:00:50|2.1767
03:00:51|2.1767
03:00:52|2.1767
03:00:53|2.1789
03:00:54|2.1776
03:00:55|2.1769
03:00:56|2.1774
03:00:57|2.1772
03:00:58|2.1766
03:00:58|2.1757
03:01:00|2.1662
03:01:01|2.1662
03:01:02|2.1726
03:01:03|2.1721
03:01:03|2.1721
03:01:05|2.1742
03:01:06|2.1713
03:01:07|2.1707
03:01:08|2.1714
03:01:09|2.1727
03:01:10|2.1718
03:01:11|2.1726
03:01:12|2.1724
03:01:14|2.1689
03:01:15|2.1772
03:01:15|2.1745
03:01:16|2.1763
03:01:17|2.1753
03:01:18|2.1754
03:01:19|2.1767
03:01:20|2.1748
03:01:22|2.1738
03:01:23|2.1725
03:01:23|2.1726
03:01:25|2.1717
03:01:26|2.1711
03:01:27|2.1716
03:01:27|2.1747
03:01:28|2.1746
03:01:30|2.1708
03:01:31|2.1703
03:01:33|2.1697
03:01:33|2.1687
03:01:35|2.171
03:01:36|2.1708
03:01:38|2.1689
03:01:39|2.17
03:01:40|2.169
03:01:42|2.1717
03:01:42|2.1729
03:01:43|2.1782
03:01:45|2.1755
03:01:46|2.177
03:01:47|2.1756
03:01:48|2.1735
03:01:49|2.173
03:01:50|2.1731
03:01:51|2.1707
03:01:52|2.1727
03:01:53|2.1735
03:01:54|2.1724
03:01:55|2.1702
03:01:56|2.1707
03:01:57|2.1711
03:01:58|2.1727
03:02:00|2.1726
03:02:01|2.1718
03:02:02|2.1727
03:02:03|2.1715
03:02:05|2.1689
03:02:05|2.1711
03:02:06|2.1717
03:02:08|2.171
03:02:08|2.1715
03:02:10|2.1717
03:02:10|2.172
03:02:12|2.1719
03:02:13|2.1716
03:02:14|2.1714
03:02:15|2.1701
03:02:16|2.1728
03:02:17|2.1734
03:02:18|2.1721
03:02:19|2.1734
03:02:20|2.1741
03:02:21|2.1737
03:02:22|2.1735
03:02:23|2.1749
03:02:24|2.177
03:02:25|2.1749
03:02:26|2.174
03:02:27|2.1737
03:02:28|2.1734
03:02:29|2.173
03:02:30|2.1693
03:02:31|2.1706
03:02:32|2.1697
03:02:34|2.172
03:02:36|2.1717
03:02:38|2.1692
03:02:39|2.1718
03:02:39|2.1712
03:02:40|2.1711
03:02:42|2.1662
03:02:42|2.1656
03:02:44|2.1646
03:02:44|2.1672
03:02:45|2.1653
03:02:46|2.1643
03:02:48|2.1646
03:02:49|2.1647
03:02:50|2.1625
03:02:50|2.1628
03:02:52|2.1625
03:02:53|2.1603
03:02:54|2.1609
03:02:55|2.1603
03:02:56|2.1609
03:02:57|2.1598
03:02:58|2.1571
03:02:59|2.1605
03:03:00|2.1592
03:03:01|2.1595
03:03:02|2.1573
03:03:03|2.1589
03:03:04|2.159
03:03:05|2.1575
03:03:06|2.1584
03:03:07|2.1583
03:03:09|2.1598
03:03:10|2.16
03:03:11|2.1645
03:03:12|2.1638
03:03:13|2.1619
03:03:14|2.1594
03:03:16|2.1614
03:03:17|2.1616
03:03:18|2.1615
03:03:19|2.1624
03:03:20|2.162
03:03:21|2.1616
03:03:22|2.1669
03:03:24|2.1655
03:03:25|2.1639
03:03:26|2.1619
03:03:27|2.1627
03:03:27|2.1607
03:03:28|2.162
03:03:30|2.163
03:03:31|2.163
03:03:32|2.162
03:03:33|2.1609
03:03:35|2.16
03:03:36|2.161
03:03:37|2.1594
03:03:39|2.1607
03:03:40|2.1606
03:03:41|2.1602
03:03:42|2.1607
03:03:43|2.1627
03:03:44|2.163
03:03:45|2.163
03:03:46|2.1616
03:03:47|2.1616
03:03:48|2.1601
03:03:50|2.1594
03:03:52|2.1608
03:03:52|2.164
03:03:54|2.1651
03:03:55|2.1641
03:03:56|2.1663
03:03:57|2.1649
03:03:58|2.1654
03:03:59|2.1637
03:04:00|2.1647
03:04:01|2.1639
03:04:03|2.1636
03:04:04|2.1644
03:04:05|2.1651
03:04:06|2.1662
03:04:07|2.1648
03:04:08|2.1677
03:04:09|2.1667
03:04:10|2.1656
03:04:11|2.1651
03:04:12|2.1642
03:04:13|2.1641
03:04:14|2.1693
03:04:15|2.1679
03:04:16|2.1685
03:04:17|2.1691
03:04:18|2.1691
03:04:19|2.1694
03:04:20|2.1686
03:04:21|2.1701
03:04:22|2.1708
03:04:23|2.1716
03:04:24|2.1719
03:04:25|2.1732
03:04:26|2.1765
03:04:27|2.1737
03:04:28|2.1746
03:04:29|2.1758
03:04:30|2.1788
03:04:31|2.1816
03:04:32|2.1791
03:04:33|2.1829
03:04:34|2.185
03:04:36|2.1814
03:04:36|2.1815
03:04:39|2.18
03:04:40|2.1782
03:04:41|2.1781
03:04:43|2.1792
03:04:44|2.1791
03:04:46|2.1785
03:04:46|2.1774
03:04:48|2.1751
03:04:49|2.1784
03:04:50|2.1794
03:04:52|2.1799
03:04:52|2.1781
03:04:55|2.1797
03:04:55|2.1791
03:04:57|2.1781
03:04:57|2.1809
03:04:58|2.1798
03:05:00|2.1802
03:05:00|2.1809
03:05:01|2.1812
03:05:02|2.1818
03:05:04|2.1821
03:05:05|2.1816
03:05:06|2.1814
03:05:07|2.1783
03:05:08|2.1752
03:05:09|2.1767
03:05:11|2.1761
03:05:12|2.1728
03:05:13|2.1736
03:05:15|2.1739
03:05:16|2.1725
03:05:17|2.1725
03:05:18|2.1658
03:05:19|2.1714
03:05:20|2.1675
03:05:21|2.1705
03:05:22|2.1714
03:05:23|2.1717
03:05:24|2.1726
03:05:25|2.1748
03:05:27|2.1741
03:05:28|2.1739
03:05:28|2.1725
03:05:29|2.1716
03:05:30|2.1724
03:05:32|2.1727
03:05:32|2.173
03:05:33|2.1727
03:05:35|2.1725
03:05:36|2.1722
03:05:37|2.1704
03:05:38|2.1722
03:05:40|2.1705
03:05:42|2.173
03:05:43|2.1774
03:05:44|2.1763
03:05:44|2.1755
03:05:46|2.174
03:05:46|2.1754
03:05:48|2.1754
03:05:49|2.1745
03:05:49|2.1752
03:05:50|2.175
03:05:51|2.1738
03:05:52|2.1706
03:05:53|2.1723
03:05:54|2.1713
03:05:55|2.1714
03:05:57|2.1735
03:05:57|2.1707
03:06:00|2.1718
03:06:00|2.1723
03:06:01|2.1732
03:06:03|2.1689
03:06:04|2.1698
03:06:04|2.1693
03:06:06|2.1694
03:06:07|2.1676
03:06:08|2.1682
03:06:09|2.169
03:06:10|2.1686
03:06:12|2.1671
03:06:13|2.1683
03:06:14|2.1692
03:06:15|2.1713
03:06:16|2.1688
03:06:17|2.1686
03:06:18|2.1689
03:06:19|2.1697
03:06:20|2.1678
03:06:21|2.1687
03:06:22|2.1666
03:06:23|2.1659
03:06:24|2.1647
03:06:25|2.1647
03:06:26|2.1653
03:06:27|2.1643
03:06:28|2.1638
03:06:30|2.1601
03:06:31|2.1609
03:06:32|2.1609
03:06:33|2.1608
03:06:34|2.1606
03:06:35|2.1608
03:06:36|2.1614
03:06:38|2.1614
03:06:39|2.1609
03:06:40|2.1606
03:06:42|2.1624
03:06:43|2.1606
03:06:44|2.1633
03:06:46|2.1624
03:06:48|2.1623
03:06:49|2.1622
03:06:49|2.1629
03:06:51|2.1639
03:06:51|2.1621
03:06:52|2.1645
03:06:55|2.1659
03:06:55|2.1655
03:06:57|2.1658
03:06:58|2.1664
03:06:58|2.1657
03:06:59|2.166
03:07:01|2.1669
03:07:01|2.1663
03:07:02|2.1659
03:07:04|2.1661
03:07:05|2.1659
03:07:06|2.166
03:07:08|2.1663
03:07:09|2.1665
03:07:10|2.1682
03:07:11|2.1687
03:07:12|2.1685
03:07:13|2.1677
03:07:14|2.167
03:07:15|2.1671
03:07:16|2.1687
03:07:17|2.1674
03:07:18|2.1673
03:07:19|2.166
03:07:20|2.1672
03:07:21|2.1672
03:07:22|2.1665
03:07:23|2.1671
03:07:24|2.1664
03:07:25|2.1671
03:07:26|2.1663
03:07:27|2.1674
03:07:28|2.1666
03:07:29|2.1665
03:07:30|2.166
03:07:31|2.1661
03:07:32|2.1686
03:07:33|2.1709
03:07:34|2.1738
03:07:35|2.1728
03:07:36|2.1741
03:07:37|2.1752
03:07:39|2.1713
03:07:41|2.1703
03:07:42|2.1713
03:07:43|2.17
03:07:43|2.1702
03:07:45|2.1734
03:07:46|2.1729
03:07:47|2.1723
03:07:48|2.1736
03:07:49|2.1743
03:07:50|2.1723
03:07:51|2.1739
03:07:52|2.1729
03:07:53|2.1723
03:07:54|2.1709
03:07:55|2.1698
03:07:57|2.1698
03:07:58|2.1699
03:07:59|2.1696
03:08:00|2.1696
03:08:01|2.1672
03:08:02|2.1672
03:08:03|2.1677
03:08:04|2.1677
03:08:06|2.1693
03:08:06|2.1677
03:08:07|2.1689
03:08:08|2.1674
03:08:09|2.1654
03:08:10|2.1654
03:08:12|2.1657
03:08:12|2.1681
03:08:14|2.1674
03:08:15|2.1724
03:08:15|2.1717
03:08:17|2.1713
03:08:18|2.1713
03:08:18|2.1713
03:08:20|2.1709
03:08:21|2.1714
03:08:22|2.1709
03:08:23|2.171
03:08:24|2.171
03:08:25|2.1693
03:08:26|2.171
03:08:27|2.1713
03:08:28|2.1701
03:08:29|2.1678
03:08:30|2.1665
03:08:31|2.1682
03:08:32|2.166
03:08:33|2.1677
03:08:34|2.1663
03:08:35|2.1663
03:08:36|2.1671
03:08:37|2.1661
03:08:38|2.1661
03:08:40|2.1678
03:08:40|2.1664
03:08:42|2.1661
03:08:43|2.1665
03:08:45|2.1667
03:08:47|2.1647
03:08:48|2.1642
03:08:49|2.1636
03:08:50|2.1649
03:08:51|2.1645
03:08:52|2.165
03:08:53|2.164
03:08:54|2.1654
03:08:55|2.1634
03:08:56|2.1641
03:08:57|2.1631
03:08:58|2.1621
03:08:59|2.1637
03:09:00|2.1625
03:09:01|2.163
03:09:02|2.1616
03:09:03|2.1617
03:09:04|2.1622
03:09:06|2.1607
03:09:07|2.1595
03:09:08|2.161
03:09:09|2.1598
03:09:10|2.1603
03:09:11|2.1593
03:09:12|2.1596
03:09:13|2.1603
03:09:14|2.1595
03:09:15|2.1595
03:09:16|2.156
03:09:16|2.1584
03:09:17|2.1561
03:09:19|2.1591
03:09:19|2.1577
03:09:21|2.1564
03:09:22|2.1585
03:09:23|2.1586
03:09:24|2.1595
03:09:26|2.1581
03:09:26|2.1589
03:09:27|2.1581
03:09:28|2.1579
03:09:30|2.1563
03:09:31|2.1582
03:09:31|2.1582
03:09:33|2.1598
03:09:33|2.1577
03:09:35|2.1582
03:09:35|2.1596
03:09:36|2.1608
03:09:37|2.162
03:09:39|2.1638
03:09:41|2.164
03:09:42|2.1626
03:09:43|2.1602
03:09:44|2.1602
03:09:45|2.1593
03:09:46|2.1576
03:09:47|2.1583
03:09:48|2.162
03:09:49|2.1641
03:09:50|2.1627
03:09:52|2.1631
03:09:52|2.168
03:09:54|2.1694
03:09:55|2.1684
03:09:56|2.1655
03:09:57|2.1647
03:09:58|2.1661
03:09:59|2.167
03:10:00|2.1668
03:10:02|2.1673
03:10:03|2.1681
03:10:04|2.1684
03:10:06|2.17
03:10:06|2.1699
03:10:07|2.1748
03:10:08|2.1749
03:10:10|2.1744
03:10:12|2.1738
03:10:13|2.1761
03:10:13|2.1751
03:10:15|2.1743
03:10:16|2.1771
03:10:17|2.1783
03:10:19|2.175
03:10:20|2.1743
03:10:21|2.1748
03:10:22|2.175
03:10:23|2.175
03:10:24|2.173
03:10:25|2.1727
03:10:26|2.1725
03:10:27|2.1727
03:10:28|2.1721
03:10:29|2.1728
03:10:30|2.1728
03:10:31|2.1736
03:10:32|2.1732
03:10:33|2.1924
03:10:34|2.1852
03:10:35|2.1788
03:10:36|2.1826
03:10:37|2.1811
03:10:38|2.1806
03:10:39|2.1838
03:10:40|2.1848
03:10:42|2.1845
03:10:43|2.1894
03:10:45|2.1906
03:10:45|2.1948
03:10:48|2.1941
03:10:49|2.1927
03:10:49|2.1899
03:10:50|2.1883
03:10:52|2.1906
03:10:53|2.1926
03:10:54|2.1948
03:10:55|2.1937
03:10:56|2.1971
03:10:57|2.2006
03:10:58|2.1978
03:10:59|2.1992
03:11:00|2.196
03:11:01|2.1997
03:11:02|2.196
03:11:03|2.1978
03:11:04|2.1981
03:11:05|2.1984
03:11:06|2.1968
03:11:07|2.1999
03:11:08|2.1961
03:11:09|2.1957
03:11:10|2.1967
03:11:11|2.1946
03:11:12|2.1942
03:11:14|2.1927
03:11:16|2.1924
03:11:17|2.1896
03:11:18|2.1896
03:11:19|2.1911
03:11:20|2.1909
03:11:22|2.1888
03:11:22|2.1872
03:11:24|2.1879
03:11:24|2.189
03:11:25|2.1895
03:11:26|2.1893
03:11:28|2.1925
03:11:28|2.193
03:11:29|2.1935
03:11:31|2.1935
03:11:31|2.1916
03:11:32|2.1918
03:11:34|2.19
03:11:34|2.1901
03:11:36|2.1899
03:11:36|2.1901
03:11:37|2.1901
03:11:39|2.1912
03:11:39|2.1901
03:11:41|2.1925
03:11:43|2.1911
03:11:45|2.191
03:11:46|2.1911
03:11:47|2.1911
03:11:48|2.1908
03:11:49|2.1881
03:11:50|2.1932
03:11:51|2.1891
03:11:52|2.1896
03:11:54|2.1898
03:11:55|2.1893
03:11:56|2.1907
03:11:57|2.1897
03:11:58|2.1887
03:11:59|2.1887
03:12:00|2.1825
03:12:01|2.1836
03:12:02|2.183
03:12:03|2.1811
03:12:04|2.1813
03:12:05|2.1808
03:12:06|2.1811
03:12:07|2.1816
03:12:08|2.1813
03:12:09|2.182
03:12:10|2.1806
03:12:11|2.1804
03:12:12|2.181
03:12:13|2.1807
03:12:14|2.1811
03:12:15|2.181
03:12:16|2.1797
03:12:17|2.1782
03:12:18|2.1779
03:12:19|2.1769
03:12:20|2.1793
03:12:21|2.1778
03:12:22|2.1785
03:12:23|2.18
03:12:24|2.179
03:12:25|2.1805
03:12:27|2.1814
03:12:28|2.1816
03:12:29|2.1816
03:12:29|2.182
03:12:30|2.1876
03:12:31|2.1867
03:12:32|2.187
03:12:33|2.1877
03:12:34|2.1864
03:12:36|2.1852
03:12:37|2.1839
03:12:37|2.1853
03:12:39|2.1878
03:12:39|2.185
03:12:40|2.1855
03:12:41|2.185
03:12:44|2.1862
03:12:44|2.188
03:12:46|2.188
03:12:47|2.1887
03:12:48|2.1886
03:12:50|2.1893
03:12:50|2.1889
03:12:51|2.1899
03:12:52|2.1894
03:12:53|2.1899
03:12:54|2.1898
03:12:56|2.1901
03:12:57|2.1886
03:12:58|2.1879
03:12:59|2.1889
03:13:00|2.1886
03:13:01|2.1881
03:13:02|2.1876
03:13:03|2.1861
03:13:04|2.1849
03:13:05|2.1853
03:13:06|2.1859
03:13:07|2.1814
03:13:09|2.1816
03:13:10|2.1815
03:13:11|2.1826
03:13:12|2.1848
03:13:13|2.1831
03:13:14|2.1847
03:13:15|2.1843
03:13:16|2.1855
03:13:17|2.1869
03:13:18|2.1858
03:13:19|2.1865
03:13:20|2.1852
03:13:21|2.1854
03:13:22|2.1854
03:13:23|2.1856
03:13:24|2.1855
03:13:25|2.1851
03:13:26|2.1796
03:13:27|2.1795
03:13:28|2.1783
03:13:29|2.1772
03:13:30|2.1789
03:13:31|2.1799
03:13:33|2.18
03:13:34|2.1829
03:13:35|2.183
03:13:36|2.183
03:13:37|2.1814
03:13:38|2.1831
03:13:39|2.1804
03:13:40|2.1834
03:13:41|2.1852
03:13:42|2.1848
03:13:43|2.1854
03:13:45|2.185
03:13:46|2.185
03:13:47|2.1858
03:13:48|2.1864
03:13:49|2.1857
03:13:50|2.1862
03:13:51|2.186
03:13:52|2.1879
03:13:53|2.1861
03:13:54|2.1862
03:13:56|2.185
03:13:57|2.1866
03:13:58|2.1868
03:13:59|2.1851
03:14:00|2.1852
03:14:01|2.1867
03:14:02|2.1833
03:14:03|2.1855
03:14:04|2.1849
03:14:05|2.1843
03:14:06|2.1857
03:14:07|2.1854
03:14:08|2.1848
03:14:09|2.1848
03:14:10|2.1848
03:14:11|2.1842
03:14:12|2.1817
03:14:13|2.1817
03:14:14|2.1845
03:14:15|2.1832
03:14:16|2.1834
03:14:17|2.184
03:14:18|2.1837
03:14:19|2.1836
03:14:20|2.1832
03:14:21|2.1834
03:14:22|2.1834
03:14:23|2.1813
03:14:24|2.183
03:14:25|2.1814
03:14:26|2.1822
03:14:27|2.1835
03:14:28|2.1808
03:14:29|2.1801
03:14:30|2.1815
03:14:31|2.1801
03:14:32|2.1798
03:14:33|2.18
03:14:34|2.1795
03:14:35|2.1798
03:14:36|2.1793
03:14:37|2.1795
03:14:38|2.1764
03:14:39|2.1754
03:14:40|2.1745
03:14:41|2.1757
03:14:42|2.1755
03:14:43|2.1781
03:14:44|2.1781
03:14:46|2.1774
03:14:47|2.1784
03:14:48|2.1802
03:14:49|2.1793
03:14:50|2.1789
03:14:51|2.1788
03:14:53|2.1784
03:14:54|2.1782
03:14:55|2.1809
03:14:56|2.182
03:14:57|2.1822
03:14:58|2.1822
03:14:59|2.1829
03:15:00|2.1839
03:15:01|2.1842
03:15:03|2.1833
03:15:04|2.1834
03:15:06|2.1841
03:15:07|2.185
03:15:07|2.185
03:15:09|2.1848
03:15:09|2.1846
03:15:10|2.1848
03:15:11|2.1841
03:15:13|2.1844
03:15:13|2.1837
03:15:15|2.1837
03:15:15|2.1837
03:15:17|2.1832
03:15:17|2.1825
03:15:19|2.1823
03:15:20|2.1807
03:15:21|2.1779
03:15:22|2.1785
03:15:23|2.1777
03:15:24|2.1791
03:15:25|2.1794
03:15:26|2.1774
03:15:27|2.1796
03:15:28|2.1792
03:15:29|2.1797
03:15:29|2.1787
03:15:31|2.1791
03:15:32|2.1791
03:15:33|2.1791
03:15:34|2.1788
03:15:35|2.1785
03:15:36|2.1784
03:15:37|2.1777
03:15:37|2.1766
03:15:39|2.1752
03:15:40|2.1754
03:15:41|2.1746
03:15:42|2.1758
03:15:43|2.1721
03:15:44|2.1729
03:15:45|2.1711
03:15:46|2.1726
03:15:48|2.1723
03:15:48|2.178
03:15:50|2.1772
03:15:51|2.1783
03:15:51|2.1783
03:15:53|2.1774
03:15:54|2.1777
03:15:55|2.175
03:15:56|2.1746
03:15:57|2.1744
03:15:58|2.1729
03:15:59|2.1749
03:16:00|2.1738
03:16:02|2.1764
03:16:03|2.1744
03:16:04|2.1751
03:16:05|2.1758
03:16:06|2.1747
03:16:07|2.1762
03:16:08|2.1742
03:16:09|2.1733
03:16:10|2.1729
03:16:11|2.17
03:16:12|2.17
03:16:14|2.1631
03:16:14|2.169
03:16:15|2.1677
03:16:16|2.166
03:16:17|2.1679
03:16:18|2.1667
03:16:19|2.1688
03:16:20|2.1717
03:16:22|2.1694
03:16:23|2.1669
03:16:24|2.1663
03:16:25|2.1681
03:16:26|2.1665
03:16:27|2.1679
03:16:28|2.169
03:16:29|2.1693
03:16:30|2.1694
03:16:31|2.1689
03:16:32|2.1702
03:16:33|2.1699
03:16:34|2.1705
03:16:35|2.1693
03:16:36|2.1686
03:16:37|2.1696
03:16:38|2.1695
03:16:39|2.1697
03:16:40|2.1687
03:16:41|2.1692
03:16:42|2.1672
03:16:43|2.1688
03:16:44|2.1668
03:16:45|2.1676
03:16:47|2.1665
03:16:49|2.166
03:16:51|2.1667
03:16:53|2.1658
03:16:54|2.1651
03:16:55|2.1652
03:16:57|2.1648
03:16:58|2.1644
03:17:00|2.1639
03:17:01|2.1633
03:17:02|2.1621
03:17:03|2.1617
03:17:04|2.1614
03:17:05|2.1614
03:17:06|2.1629
03:17:07|2.1619
03:17:08|2.1623
03:17:10|2.1639
03:17:11|2.1641
03:17:12|2.1627
03:17:13|2.165
03:17:14|2.1611
03:17:15|2.1619
03:17:16|2.1619
03:17:17|2.1617
03:17:18|2.16
03:17:19|2.1601
03:17:20|2.1597
03:17:21|2.1621
03:17:21|2.1624
03:17:23|2.1646
03:17:24|2.1648
03:17:25|2.164
03:17:26|2.164
03:17:27|2.1646
03:17:27|2.1643
03:17:29|2.1651
03:17:29|2.1619
03:17:31|2.1645
03:17:32|2.1639
03:17:33|2.1655
03:17:34|2.1649
03:17:35|2.1637
03:17:36|2.1637
03:17:37|2.1643
03:17:37|2.1642
03:17:38|2.164
03:17:40|2.1643
03:17:41|2.1643
03:17:42|2.1639
03:17:43|2.1643
03:17:44|2.1649
03:17:45|2.1642
03:17:46|2.165
03:17:47|2.1643
03:17:48|2.1642
03:17:50|2.1646
03:17:52|2.1646
03:17:53|2.1637
03:17:54|2.1641
03:17:55|2.1654
03:17:56|2.1655
03:17:57|2.1662
03:17:58|2.1662
03:17:59|2.1658
03:18:01|2.1651
03:18:02|2.1665
03:18:03|2.166
03:18:04|2.1664
03:18:05|2.1661
03:18:06|2.166
03:18:07|2.1666
03:18:08|2.1681
03:18:09|2.1688
03:18:10|2.1708
03:18:11|2.1701
03:18:12|2.171
03:18:13|2.1708
03:18:14|2.1707
03:18:15|2.1705
03:18:16|2.1703
03:18:17|2.1708
03:18:18|2.1705
03:18:19|2.1699
03:18:20|2.1703
03:18:21|2.1696
03:18:22|2.17
03:18:23|2.17
03:18:24|2.1688
03:18:25|2.1696
03:18:26|2.1696
03:18:27|2.1696
03:18:29|2.1684
03:18:30|2.1692
03:18:31|2.1675
03:18:32|2.1691
03:18:33|2.1685
03:18:34|2.1688
03:18:35|2.1679
03:18:36|2.1679
03:18:37|2.1671
03:18:38|2.1674
03:18:39|2.1662
03:18:40|2.1648
03:18:41|2.1625
03:18:42|2.1636
03:18:43|2.1633
03:18:44|2.1623
03:18:45|2.1606
03:18:46|2.1619
03:18:47|2.1609
03:18:49|2.1583
03:18:51|2.1576
03:18:52|2.1574
03:18:53|2.156
03:18:55|2.156
03:18:57|2.1558
03:18:58|2.1537
03:18:59|2.1535
03:19:00|2.1529
03:19:00|2.1529
03:19:01|2.1535
03:19:02|2.1545
03:19:03|2.1538
03:19:05|2.1551
03:19:06|2.1597
03:19:06|2.1594
03:19:07|2.1593
03:19:08|2.1567
03:19:10|2.1566
03:19:11|2.1566
03:19:12|2.1558
03:19:13|2.1555
03:19:13|2.1558
03:19:14|2.1561
03:19:16|2.1562
03:19:17|2.156
03:19:18|2.1556
03:19:19|2.1554
03:19:20|2.1559
03:19:21|2.1554
03:19:22|2.1552
03:19:24|2.1563
03:19:24|2.1554
03:19:25|2.1562
03:19:26|2.154
03:19:27|2.1539
03:19:28|2.1551
03:19:29|2.1523
03:19:31|2.1536
03:19:32|2.1482
03:19:32|2.1481
03:19:33|2.1464
03:19:34|2.149
03:19:35|2.152
03:19:36|2.1504
03:19:37|2.1497
03:19:38|2.1516
03:19:40|2.152
03:19:41|2.1517
03:19:41|2.15
03:19:43|2.1514
03:19:43|2.1534
03:19:44|2.1519
03:19:45|2.1551
03:19:47|2.1585
03:19:47|2.1511
03:19:49|2.1523
03:19:50|2.1538
03:19:51|2.1522
03:19:53|2.15
03:19:54|2.1507
03:19:56|2.1488
03:19:57|2.15
03:19:58|2.1496
03:19:59|2.1485
03:20:00|2.149
03:20:01|2.149
03:20:03|2.1469
03:20:04|2.1472
03:20:05|2.1472
03:20:06|2.149
03:20:07|2.1497
03:20:09|2.1495
03:20:10|2.1493
03:20:11|2.1517
03:20:11|2.1525
03:20:13|2.1511
03:20:14|2.1521
03:20:15|2.1525
03:20:16|2.1561
03:20:17|2.1538
03:20:18|2.154
03:20:19|2.1532
03:20:20|2.1524
03:20:21|2.1542
03:20:22|2.1495
03:20:23|2.1503
03:20:24|2.1524
03:20:25|2.1503
03:20:26|2.1515
03:20:27|2.1533
03:20:28|2.151
03:20:29|2.1505
03:20:30|2.1519
03:20:31|2.1522
03:20:32|2.1517
03:20:33|2.1516
03:20:34|2.1509
03:20:35|2.1514
03:20:36|2.1514
03:20:37|2.1494
03:20:38|2.151
03:20:39|2.151
03:20:40|2.1501
03:20:41|2.1509
03:20:42|2.1462
03:20:43|2.1491
03:20:44|2.1489
03:20:45|2.1481
03:20:46|2.146
03:20:47|2.1473
03:20:48|2.1469
03:20:49|2.1464
03:20:51|2.1465
03:20:52|2.1462
03:20:54|2.146
03:20:55|2.1455
03:20:56|2.1451
03:20:57|2.146
03:20:58|2.1451
03:20:58|2.1446
03:20:59|2.1438
03:21:00|2.1421
03:21:02|2.1436
03:21:02|2.144
03:21:03|2.1439
03:21:04|2.1434
03:21:05|2.1446
03:21:06|2.1451
03:21:07|2.1457
03:21:09|2.1471
03:21:10|2.1474
03:21:12|2.1472
03:21:13|2.1492
03:21:14|2.1457
03:21:15|2.1447
03:21:16|2.1465
03:21:17|2.1464
03:21:18|2.145
03:21:19|2.1463
03:21:20|2.1467
03:21:21|2.1461
03:21:22|2.1447
03:21:23|2.145
03:21:24|2.1456
03:21:25|2.1456
03:21:26|2.1455
03:21:27|2.1465
03:21:28|2.1453
03:21:29|2.1455
03:21:30|2.1467
03:21:32|2.1449
03:21:33|2.1448
03:21:34|2.1453
03:21:34|2.1445
03:21:36|2.1468
03:21:37|2.1468
03:21:38|2.1468
03:21:39|2.1472
03:21:40|2.1488
03:21:41|2.1479
03:21:42|2.1475
03:21:43|2.1472
03:21:43|2.147
03:21:45|2.148
03:21:46|2.1495
03:21:46|2.1475
03:21:48|2.1478
03:21:49|2.1489
03:21:50|2.1475
03:21:51|2.1477
03:21:52|2.1478
03:21:54|2.1475
03:21:55|2.1475
03:21:56|2.1475
03:21:58|2.1478
03:22:00|2.1498
03:22:01|2.1478
03:22:02|2.1483
03:22:04|2.1452
03:22:06|2.1442
03:22:07|2.1438
03:22:08|2.1441
03:22:09|2.1433
03:22:10|2.1437
03:22:11|2.1439
03:22:11|2.1445
03:22:13|2.1442
03:22:14|2.1437
03:22:15|2.144
03:22:15|2.1437
03:22:17|2.1437
03:22:18|2.1427
03:22:19|2.1432
03:22:20|2.1432
03:22:21|2.1426
03:22:22|2.1416
03:22:23|2.1404
03:22:24|2.1399
03:22:25|2.1392
03:22:26|2.1381
03:22:27|2.1359
03:22:28|2.1357
03:22:29|2.1355
03:22:30|2.136
03:22:31|2.135
03:22:32|2.1345
03:22:33|2.134
03:22:34|2.1337
03:22:35|2.1333
03:22:36|2.1357
03:22:37|2.1349
03:22:38|2.1357
03:22:39|2.1382
03:22:40|2.1378
03:22:41|2.1372
03:22:42|2.138
03:22:43|2.1371
03:22:44|2.136
03:22:45|2.1364
03:22:46|2.1367
03:22:47|2.1374
03:22:48|2.1362
03:22:49|2.1369
03:22:50|2.1379
03:22:51|2.1365
03:22:53|2.1358
03:22:55|2.1359
03:22:56|2.1355
03:22:57|2.1318
03:22:58|2.1341
03:23:00|2.1334
03:23:01|2.134
03:23:02|2.1336
03:23:03|2.134
03:23:04|2.1338
03:23:06|2.133
03:23:08|2.1343
03:23:08|2.1349
03:23:10|2.1371
03:23:11|2.1375
03:23:12|2.1417
03:23:13|2.1423
03:23:14|2.1417
03:23:15|2.1431
03:23:16|2.142
03:23:17|2.1421
03:23:18|2.142
03:23:19|2.1441
03:23:20|2.1454
03:23:21|2.1433
03:23:22|2.1447
03:23:23|2.145
03:23:25|2.1426
03:23:26|2.1414
03:23:27|2.1422
03:23:28|2.1385
03:23:29|2.1348
03:23:29|2.1366
03:23:31|2.1369
03:23:32|2.1371
03:23:33|2.1363
03:23:33|2.1344
03:23:35|2.1365
03:23:36|2.1358
03:23:37|2.1363
03:23:38|2.1362
03:23:39|2.1356
03:23:40|2.1356
03:23:41|2.1348
03:23:42|2.135
03:23:44|2.1338
03:23:44|2.1345
03:23:46|2.1347
03:23:47|2.1375
03:23:48|2.1379
03:23:49|2.1358
03:23:50|2.136
03:23:51|2.1365
03:23:52|2.1361
03:23:53|2.138
03:23:54|2.138
03:23:55|2.1364
03:23:56|2.1395
03:23:57|2.1427
03:23:58|2.1414
03:23:59|2.1438
03:24:01|2.141
03:24:02|2.1428
03:24:03|2.1417
03:24:04|2.1417
03:24:05|2.143
03:24:06|2.1431
03:24:07|2.1423
03:24:08|2.1414
03:24:09|2.1429
03:24:10|2.1429
03:24:11|2.142
03:24:13|2.143
03:24:13|2.1434
03:24:15|2.1429
03:24:15|2.1398
03:24:17|2.1389
03:24:18|2.1396
03:24:18|2.1406
03:24:20|2.1401
03:24:22|2.1371
03:24:23|2.1403
03:24:23|2.1407
03:24:25|2.1411
03:24:25|2.1407
03:24:26|2.1408
03:24:28|2.1408
03:24:28|2.141
03:24:29|2.1404
03:24:31|2.1401
03:24:31|2.1425
03:24:32|2.1408
03:24:34|2.1397
03:24:34|2.1397
03:24:35|2.139
03:24:37|2.1302
03:24:37|2.1313
03:24:39|2.1336
03:24:40|2.1313
03:24:41|2.1326
03:24:42|2.1377
03:24:43|2.1363
03:24:44|2.1359
03:24:45|2.1343
03:24:46|2.1322
03:24:46|2.1312
03:24:47|2.133
03:24:49|2.1339
03:24:50|2.1324
03:24:51|2.1345
03:24:51|2.1351
03:24:53|2.1355
03:24:53|2.1354
03:24:56|2.1351
03:24:56|2.1347
03:24:58|2.1294
03:24:59|2.1296
03:25:01|2.1314
03:25:02|2.1308
03:25:04|2.1322
03:25:06|2.1339
03:25:07|2.132
03:25:08|2.1323
03:25:09|2.1322
03:25:10|2.1329
03:25:11|2.1341
03:25:12|2.1329
03:25:13|2.1318
03:25:14|2.1318
03:25:15|2.134
03:25:17|2.1341
03:25:18|2.1339
03:25:19|2.1322
03:25:20|2.132
03:25:21|2.1321
03:25:22|2.1323
03:25:23|2.1317
03:25:24|2.1335
03:25:25|2.13
03:25:26|2.1299
03:25:27|2.1318
03:25:28|2.1299
03:25:29|2.1273
03:25:30|2.1249
03:25:31|2.125
03:25:32|2.1224
03:25:33|2.1226
03:25:34|2.1222
03:25:35|2.125
03:25:36|2.1288
03:25:37|2.127
03:25:38|2.1262
03:25:39|2.1276
03:25:40|2.1251
03:25:41|2.1285
03:25:42|2.1289
03:25:43|2.1305
03:25:44|2.1296
03:25:45|2.1294
03:25:46|2.1276
03:25:47|2.1279
03:25:48|2.1304
03:25:49|2.127
03:25:50|2.1288
03:25:51|2.1288
03:25:52|2.1289
03:25:53|2.1318
03:25:54|2.1309
03:25:55|2.1304
03:25:56|2.1337
03:25:58|2.1316
03:26:00|2.1314
03:26:01|2.131
03:26:02|2.1319
03:26:04|2.1307
03:26:05|2.1312
03:26:06|2.1307
03:26:07|2.1284
03:26:08|2.1309
03:26:10|2.1295
03:26:11|2.1293
03:26:12|2.1291
03:26:12|2.1291
03:26:14|2.1295
03:26:14|2.1272
03:26:16|2.1262
03:26:16|2.1288
03:26:17|2.128
03:26:19|2.1288
03:26:20|2.1298
03:26:21|2.1301
03:26:21|2.1289
03:26:22|2.1322
03:26:23|2.1314
03:26:24|2.1312
03:26:26|2.1293
03:26:26|2.1305
03:26:27|2.1324
03:26:28|2.1313
03:26:30|2.1332
03:26:30|2.1334
03:26:31|2.1333
03:26:32|2.1382
03:26:33|2.1367
03:26:35|2.1378
03:26:36|2.1378
03:26:36|2.1368
03:26:37|2.1393
03:26:39|2.1392
03:26:39|2.1372
03:26:41|2.1365
03:26:42|2.1368
03:26:42|2.1353
03:26:43|2.1347
03:26:44|2.1352
03:26:46|2.1339
03:26:46|2.1368
03:26:48|2.1349
03:26:49|2.135
03:26:50|2.1347
03:26:51|2.1331
03:26:52|2.1343
03:26:53|2.1349
03:26:54|2.1345
03:26:55|2.1349
03:26:57|2.1396
03:26:59|2.14
03:27:01|2.1398
03:27:02|2.1419
03:27:04|2.144
03:27:04|2.1407
03:27:05|2.1428
03:27:06|2.1425
03:27:08|2.1403
03:27:09|2.1395
03:27:10|2.1395
03:27:11|2.141
03:27:12|2.1399
03:27:13|2.141
03:27:14|2.1403
03:27:15|2.1417
03:27:16|2.141
03:27:17|2.1404
03:27:18|2.1403
03:27:19|2.1401
03:27:20|2.1393
03:27:21|2.139
03:27:22|2.1389
03:27:23|2.138
03:27:24|2.139
03:27:25|2.1389
03:27:26|2.138
03:27:27|2.1388
03:27:28|2.141
03:27:29|2.1438
03:27:30|2.1418
03:27:31|2.1416
03:27:32|2.1424
03:27:33|2.1437
03:27:34|2.1424
03:27:35|2.1409
03:27:36|2.1418
03:27:37|2.1419
03:27:38|2.141
03:27:39|2.1415
03:27:40|2.1415
03:27:41|2.1433
03:27:42|2.1424
03:27:43|2.1421
03:27:44|2.1449
03:27:45|2.1431
03:27:46|2.1431
03:27:47|2.1419
03:27:48|2.1415
03:27:49|2.1417
03:27:50|2.142
03:27:51|2.1417
03:27:52|2.1418
03:27:53|2.1422
03:27:54|2.1428
03:27:55|2.1427
03:27:56|2.1417
03:27:58|2.1425
03:28:00|2.1421
03:28:01|2.1428
03:28:02|2.1428
03:28:04|2.1428
03:28:05|2.1418
03:28:06|2.141
03:28:07|2.138
03:28:08|2.1392
03:28:09|2.1386
03:28:10|2.1405
03:28:11|2.1396
03:28:12|2.1393
03:28:13|2.1414
03:28:14|2.1401
03:28:15|2.1394
03:28:16|2.1394
03:28:17|2.1388
03:28:18|2.1394
03:28:19|2.1383
03:28:21|2.1383
03:28:22|2.1389
03:28:23|2.138
03:28:23|2.137
03:28:25|2.136
03:28:26|2.1347
03:28:27|2.1349
03:28:27|2.1351
03:28:29|2.1346
03:28:30|2.1362
03:28:30|2.1381
03:28:32|2.1381
03:28:32|2.1382
03:28:33|2.1369
03:28:34|2.1364
03:28:35|2.1362
03:28:37|2.1364
03:28:37|2.1371
03:28:38|2.136
03:28:39|2.1359
03:28:40|2.1364
03:28:41|2.1374
03:28:42|2.1394
03:28:44|2.1398
03:28:45|2.1394
03:28:45|2.1418
03:28:46|2.1406
03:28:48|2.1419
03:28:49|2.1413
03:28:50|2.1378
03:28:51|2.1387
03:28:52|2.1387
03:28:53|2.1388
03:28:54|2.1393
03:28:55|2.1387
03:28:56|2.138
03:28:57|2.1386
03:28:58|2.1386
03:29:00|2.1384
03:29:01|2.1378
03:29:02|2.1383
03:29:03|2.1409
03:29:04|2.1391
03:29:05|2.1388
03:29:06|2.1383
03:29:07|2.1385
03:29:08|2.1385
03:29:09|2.1386
03:29:11|2.1406
03:29:12|2.1428
03:29:13|2.1417
03:29:15|2.1414
03:29:16|2.1424
03:29:17|2.1433
03:29:18|2.1413
03:29:19|2.1403
03:29:20|2.1388
03:29:21|2.1386
03:29:22|2.1389
03:29:23|2.1397
03:29:24|2.1397
03:29:25|2.1396
03:29:26|2.1396
03:29:27|2.1393
03:29:28|2.1394
03:29:29|2.1401
03:29:30|2.1401
03:29:31|2.1397
03:29:32|2.1404
03:29:33|2.1403
03:29:34|2.1397
03:29:35|2.1399
03:29:36|2.1411
03:29:37|2.1379
03:29:38|2.1385
03:29:39|2.1391
03:29:40|2.1391
03:29:41|2.1386
03:29:42|2.139
03:29:43|2.137
03:29:44|2.1371
03:29:45|2.1357
03:29:46|2.1366
03:29:47|2.1357
03:29:48|2.1357
03:29:49|2.1359
03:29:50|2.1358
03:29:51|2.1359
03:29:52|2.1358
03:29:53|2.1357
03:29:54|2.1357
03:29:55|2.1352
03:29:56|2.1325
03:29:57|2.1318
03:29:58|2.1298
03:29:59|2.1301
03:30:01|2.1288
03:30:02|2.1287
03:30:03|2.1289
03:30:05|2.128
03:30:06|2.1268
03:30:07|2.1281
03:30:08|2.127
03:30:09|2.1262
03:30:10|2.1257
03:30:11|2.1256
03:30:12|2.1243
03:30:13|2.1247
03:30:14|2.1238
03:30:15|2.1281
03:30:16|2.1309
03:30:17|2.1311
03:30:18|2.1325
03:30:19|2.132
03:30:20|2.1289
03:30:21|2.1295
03:30:22|2.1287
03:30:23|2.1302
03:30:24|2.1303
03:30:25|2.1274
03:30:26|2.1278
03:30:27|2.1269
03:30:28|2.1246
03:30:29|2.1246
03:30:30|2.1269
03:30:31|2.1252
03:30:32|2.1272
03:30:33|2.1269
03:30:34|2.1264
03:30:35|2.1262
03:30:36|2.1278
03:30:37|2.1266
03:30:38|2.1269
03:30:39|2.1275
03:30:40|2.1276
03:30:41|2.1271
03:30:42|2.1252
03:30:43|2.1255
03:30:44|2.1269
03:30:45|2.128
03:30:46|2.1278
03:30:47|2.127
03:30:48|2.1271
03:30:49|2.1274
03:30:50|2.1279
03:30:51|2.1284
03:30:52|2.1281
03:30:53|2.1299
03:30:54|2.1302
03:30:55|2.1303
03:30:56|2.1304
03:30:57|2.1302
03:30:58|2.1303
03:30:59|2.1298
03:31:01|2.1292
03:31:03|2.1299
03:31:04|2.1301
03:31:05|2.1302
03:31:06|2.1302
03:31:07|2.131
03:31:08|2.134
03:31:09|2.1347
03:31:10|2.1347
03:31:11|2.1348
03:31:13|2.1362
03:31:14|2.1342
03:31:15|2.1363
03:31:15|2.1364
03:31:17|2.1374
03:31:19|2.1373
03:31:19|2.1391
03:31:21|2.1371
03:31:22|2.137
03:31:23|2.1372
03:31:24|2.1369
03:31:24|2.1372
03:31:26|2.1356
03:31:27|2.1368
03:31:27|2.1363
03:31:29|2.1362
03:31:30|2.1357
03:31:31|2.1358
03:31:32|2.1361
03:31:33|2.1374
03:31:33|2.1372
03:31:35|2.1371
03:31:35|2.1354
03:31:37|2.1367
03:31:38|2.1384
03:31:39|2.1383
03:31:41|2.1361
03:31:42|2.1365
03:31:43|2.1361
03:31:44|2.1361
03:31:45|2.137
03:31:46|2.1386
03:31:47|2.1367
03:31:48|2.1372
03:31:49|2.1364
03:31:50|2.1378
03:31:51|2.1372
03:31:52|2.1377
03:31:53|2.1389
03:31:54|2.1387
03:31:55|2.1397
03:31:56|2.1392
03:31:57|2.1396
03:31:58|2.14
03:31:59|2.1392
03:32:00|2.1392
03:32:02|2.1386
03:32:04|2.1366
03:32:05|2.1368
03:32:06|2.1358
03:32:08|2.1369
03:32:08|2.137
03:32:10|2.1361
03:32:11|2.137
03:32:12|2.1366
03:32:13|2.137
03:32:14|2.1343
03:32:15|2.1379
03:32:16|2.1379
03:32:17|2.1379
03:32:17|2.1373
03:32:19|2.138
03:32:20|2.1384
03:32:21|2.1391
03:32:22|2.1375
03:32:23|2.1375
03:32:24|2.1375
03:32:25|2.1385
03:32:26|2.1373
03:32:27|2.1381
03:32:28|2.1376
03:32:29|2.1377
03:32:30|2.1364
03:32:31|2.1374
03:32:32|2.1374
03:32:33|2.1369
03:32:34|2.1375
03:32:35|2.1381
03:32:36|2.1376
03:32:37|2.1374
03:32:38|2.1375
03:32:39|2.1377
03:32:40|2.1383
03:32:41|2.138
03:32:42|2.1392
03:32:43|2.1383
03:32:44|2.1387
03:32:45|2.1383
03:32:46|2.1388
03:32:47|2.1394
03:32:48|2.1387
03:32:49|2.1394
03:32:50|2.1376
03:32:51|2.1381
03:32:52|2.1383
03:32:53|2.1379
03:32:54|2.1379
03:32:55|2.1379
03:32:56|2.1379
03:32:57|2.1381
03:32:58|2.1381
03:32:59|2.1384
03:33:00|2.1377
03:33:01|2.1373
03:33:02|2.1364
03:33:03|2.1356
03:33:05|2.1358
03:33:06|2.1364
03:33:07|2.1354
03:33:08|2.136
03:33:09|2.1356
03:33:10|2.1369
03:33:11|2.1363
03:33:12|2.1366
03:33:13|2.1366
03:33:14|2.1366
03:33:15|2.1365
03:33:16|2.1366
03:33:17|2.1369
03:33:19|2.1366
03:33:20|2.1365
03:33:21|2.1359
03:33:22|2.135
03:33:23|2.135
03:33:24|2.1337
03:33:25|2.1363
03:33:26|2.136
03:33:27|2.1355
03:33:28|2.1362
03:33:29|2.1356
03:33:30|2.1349
03:33:31|2.1351
03:33:32|2.1351
03:33:33|2.1353
03:33:34|2.1353
03:33:35|2.1359
03:33:36|2.1353
03:33:37|2.1356
03:33:38|2.1356
03:33:39|2.1348
03:33:40|2.1347
03:33:41|2.1352
03:33:42|2.1356
03:33:43|2.1353
03:33:44|2.1357
03:33:45|2.1354
03:33:46|2.1353
03:33:47|2.1354
03:33:49|2.1353
03:33:49|2.1354
03:33:50|2.1343
03:33:51|2.1351
03:33:52|2.1346
03:33:54|2.1349
03:33:55|2.1346
03:33:56|2.1349
03:33:57|2.1346
03:33:58|2.1345
03:33:59|2.1345
03:34:00|2.1314
03:34:01|2.1322
03:34:02|2.1302
03:34:03|2.1302
03:34:05|2.1321
03:34:06|2.1312
03:34:07|2.1281
03:34:08|2.1289
03:34:09|2.1287
03:34:10|2.1291
03:34:11|2.1274
03:34:12|2.1295
03:34:13|2.13
03:34:14|2.1299
03:34:15|2.1287
03:34:16|2.1296
03:34:17|2.1294
03:34:18|2.1282
03:34:19|2.1286
03:34:20|2.1278
03:34:21|2.1279
03:34:22|2.1293
03:34:23|2.1281
03:34:24|2.1291
03:34:25|2.1282
03:34:27|2.1285
03:34:27|2.127
03:34:28|2.1295
03:34:29|2.1278
03:34:30|2.1276
03:34:32|2.1281
03:34:32|2.1275
03:34:34|2.1277
03:34:35|2.1268
03:34:35|2.1272
03:34:36|2.1251
03:34:38|2.1283
03:34:39|2.1286
03:34:39|2.128
03:34:40|2.1272
03:34:41|2.127
03:34:43|2.1268
03:34:43|2.1273
03:34:44|2.1277
03:34:45|2.1277
03:34:47|2.1271
03:34:48|2.1281
03:34:48|2.1271
03:34:49|2.1256
03:34:50|2.1263
03:34:51|2.1264
03:34:53|2.1268
03:34:54|2.128
03:34:55|2.1281
03:34:56|2.1286
03:34:57|2.1286
03:34:58|2.1285
03:35:00|2.128
03:35:01|2.1273
03:35:02|2.1272
03:35:03|2.1269
03:35:04|2.1272
03:35:06|2.1271
03:35:07|2.1271
03:35:08|2.1259
03:35:09|2.1254
03:35:10|2.1253
03:35:11|2.1251
03:35:13|2.1258
03:35:14|2.1258
03:35:15|2.1273
03:35:16|2.1269
03:35:17|2.1269
03:35:18|2.126
03:35:19|2.1202
03:35:20|2.122
03:35:21|2.12
03:35:22|2.1203
03:35:23|2.1201
03:35:24|2.121
03:35:25|2.1206
03:35:26|2.1211
03:35:27|2.1211
03:35:28|2.1203
03:35:29|2.1196
03:35:30|2.1199
03:35:32|2.12
03:35:32|2.1186
03:35:33|2.118
03:35:35|2.1178
03:35:35|2.1151
03:35:36|2.1188
03:35:38|2.118
03:35:38|2.1177
03:35:39|2.1178
03:35:40|2.1172
03:35:41|2.1172
03:35:42|2.1178
03:35:43|2.1174
03:35:44|2.1171
03:35:45|2.1163
03:35:46|2.1156
03:35:47|2.115
03:35:49|2.1123
03:35:49|2.1146
03:35:51|2.1148
03:35:51|2.1139
03:35:53|2.1156
03:35:53|2.115
03:35:55|2.1152
03:35:55|2.115
03:35:56|2.1145
03:35:57|2.1121
03:35:58|2.1136
03:35:59|2.1126
03:36:01|2.1132
03:36:02|2.1125
03:36:02|2.1129
03:36:04|2.1132
03:36:04|2.1148
03:36:06|2.1175
03:36:08|2.1196
03:36:10|2.1187
03:36:11|2.1191
03:36:12|2.1202
03:36:13|2.1205
03:36:14|2.1183
03:36:15|2.117
03:36:16|2.1181
03:36:17|2.1173
03:36:18|2.1158
03:36:19|2.1138
03:36:20|2.1158
03:36:21|2.1144
03:36:22|2.1154
03:36:23|2.1158
03:36:24|2.116
03:36:25|2.1153
03:36:26|2.1122
03:36:27|2.1143
03:36:28|2.1143
03:36:29|2.1148
03:36:30|2.1143
03:36:31|2.1146
03:36:32|2.1138
03:36:33|2.1139
03:36:35|2.1134
03:36:35|2.113
03:36:36|2.1147
03:36:37|2.1142
03:36:39|2.1135
03:36:39|2.1138
03:36:40|2.1145
03:36:41|2.1151
03:36:42|2.114
03:36:44|2.1139
03:36:44|2.1121
03:36:45|2.1132
03:36:46|2.1134
03:36:47|2.1131
03:36:48|2.1131
03:36:49|2.1134
03:36:50|2.1132
03:36:51|2.1127
03:36:52|2.1138
03:36:53|2.1156
03:36:54|2.1157
03:36:55|2.1148
03:36:56|2.1131
03:36:57|2.1146
03:36:58|2.1125
03:36:59|2.1132
03:37:00|2.1132
03:37:01|2.113
03:37:02|2.1146
03:37:03|2.1143
03:37:04|2.1145
03:37:05|2.1143
03:37:07|2.1138
03:37:09|2.1126
03:37:10|2.1129
03:37:11|2.1129
03:37:12|2.1118
03:37:13|2.1133
03:37:14|2.1135
03:37:16|2.1139
03:37:16|2.1127
03:37:17|2.1138
03:37:19|2.1137
03:37:20|2.1138
03:37:21|2.1136
03:37:22|2.1138
03:37:23|2.1132
03:37:24|2.1124
03:37:25|2.1136
03:37:26|2.1143
03:37:27|2.1131
03:37:28|2.1126
03:37:29|2.1127
03:37:30|2.1136
03:37:31|2.1136
03:37:32|2.1131
03:37:33|2.1125
03:37:34|2.1119
03:37:36|2.112
03:37:36|2.1094
03:37:38|2.1093
03:37:38|2.1091
03:37:40|2.1083
03:37:41|2.1074
03:37:41|2.1074
03:37:43|2.107
03:37:44|2.1086
03:37:44|2.1115
03:37:46|2.1088
03:37:47|2.1096
03:37:47|2.1091
03:37:48|2.1102
03:37:49|2.1097
03:37:51|2.1101
03:37:51|2.1103
03:37:52|2.1091
03:37:53|2.1079
03:37:54|2.109
03:37:55|2.1086
03:37:56|2.1078
03:37:58|2.1082
03:37:58|2.1094
03:37:59|2.1074
03:38:00|2.1083
03:38:01|2.1083
03:38:03|2.1087
03:38:03|2.1085
03:38:05|2.1084
03:38:05|2.1086
03:38:07|2.1094
03:38:09|2.1091
03:38:10|2.1102
03:38:11|2.1112
03:38:12|2.1108
03:38:13|2.1107
03:38:14|2.1115
03:38:16|2.1114
03:38:17|2.1115
03:38:18|2.1121
03:38:19|2.1122
03:38:20|2.1119
03:38:21|2.1117
03:38:22|2.1119
03:38:23|2.1119
03:38:24|2.1124
03:38:25|2.1122
03:38:27|2.1129
03:38:27|2.1136
03:38:28|2.1133
03:38:30|2.1137
03:38:31|2.1127
03:38:32|2.113
03:38:33|2.1136
03:38:34|2.113
03:38:35|2.1104
03:38:36|2.1119
03:38:38|2.1113
03:38:39|2.1117
03:38:40|2.1119
03:38:41|2.111
03:38:42|2.111
03:38:43|2.1117
03:38:44|2.111
03:38:46|2.1117
03:38:47|2.1114
03:38:48|2.111
03:38:49|2.1108
03:38:50|2.1112
03:38:51|2.1113
03:38:52|2.1084
03:38:53|2.1076
03:38:54|2.1039
03:38:55|2.1054
03:38:56|2.1051
03:38:57|2.1033
03:38:58|2.1043
03:38:59|2.1031
03:39:00|2.1029
03:39:01|2.1031
03:39:02|2.1058
03:39:03|2.1059
03:39:04|2.1075
03:39:05|2.1079
03:39:06|2.1081
03:39:07|2.1079
03:39:08|2.1079
03:39:10|2.1093
03:39:11|2.1081
03:39:12|2.1109
03:39:14|2.1103
03:39:15|2.1108
03:39:16|2.1107
03:39:17|2.1115
03:39:18|2.1124
03:39:19|2.1127
03:39:19|2.1122
03:39:20|2.1116
03:39:22|2.1128
03:39:24|2.1114
03:39:24|2.1125
03:39:26|2.1101
03:39:26|2.1114
03:39:27|2.1134
03:39:29|2.112
03:39:29|2.1128
03:39:31|2.1119
03:39:32|2.1113
03:39:33|2.1113
03:39:34|2.1104
03:39:35|2.1105
03:39:36|2.1107
03:39:37|2.1104
03:39:38|2.1106
03:39:39|2.1084
03:39:40|2.1085
03:39:41|2.1054
03:39:42|2.1049
03:39:43|2.1057
03:39:43|2.1049
03:39:45|2.1052
03:39:46|2.1053
03:39:47|2.1077
03:39:47|2.1083
03:39:48|2.1078
03:39:49|2.11
03:39:51|2.1079
03:39:52|2.1092
03:39:53|2.1089
03:39:54|2.1091
03:39:55|2.1107
03:39:56|2.1107
03:39:57|2.1115
03:39:58|2.1115
03:39:59|2.1104
03:40:00|2.1107
03:40:01|2.1104
03:40:02|2.1083
03:40:03|2.1093
03:40:04|2.1072
03:40:05|2.1067
03:40:06|2.106
03:40:07|2.1052
03:40:08|2.1053
03:40:09|2.1052
03:40:10|2.1034
03:40:12|2.1041
03:40:13|2.1045
03:40:14|2.1047
03:40:15|2.105
03:40:16|2.1061
03:40:17|2.105
03:40:18|2.1055
03:40:18|2.1063
03:40:20|2.1088
03:40:21|2.1087
03:40:22|2.1084
03:40:23|2.1104
03:40:24|2.1107
03:40:25|2.1104
03:40:26|2.1106
03:40:27|2.1115
03:40:28|2.1101
03:40:29|2.111
03:40:30|2.1095
03:40:31|2.1096
03:40:32|2.1112
03:40:33|2.1102
03:40:34|2.1115
03:40:35|2.1109
03:40:36|2.1107
03:40:37|2.1108
03:40:38|2.1107
03:40:39|2.1102
03:40:40|2.109
03:40:41|2.1103
03:40:42|2.1102
03:40:43|2.1109
03:40:44|2.1109
03:40:45|2.1103
03:40:46|2.1107
03:40:47|2.1104
03:40:49|2.111
03:40:49|2.1106
03:40:50|2.1095
03:40:52|2.1101
03:40:52|2.1092
03:40:53|2.1092
03:40:55|2.1092
03:40:55|2.1101
03:40:56|2.1094
03:40:58|2.109
03:40:58|2.1087
03:41:00|2.108
03:41:01|2.1073
03:41:02|2.1068
03:41:03|2.1057
03:41:04|2.1049
03:41:05|2.105
03:41:06|2.1032
03:41:07|2.1041
03:41:09|2.1037
03:41:11|2.1006
03:41:12|2.0982
03:41:13|2.0989
03:41:14|2.1001
03:41:15|2.1017
03:41:17|2.1048
03:41:18|2.1044
03:41:19|2.1025
03:41:20|2.099
03:41:21|2.0994
03:41:22|2.0995
03:41:23|2.0961
03:41:24|2.0979
03:41:25|2.0978
03:41:26|2.1038
03:41:27|2.103
03:41:28|2.1031
03:41:29|2.1033
03:41:30|2.1024
03:41:31|2.1057
03:41:32|2.1052
03:41:33|2.1078
03:41:34|2.1082
03:41:35|2.1084
03:41:36|2.1092
03:41:37|2.1055
03:41:38|2.1059
03:41:39|2.105
03:41:40|2.1044
03:41:41|2.1033
03:41:42|2.1037
03:41:43|2.1048
03:41:44|2.105
03:41:45|2.1051
03:41:46|2.1058
03:41:48|2.104
03:41:48|2.1051
03:41:49|2.1051
03:41:50|2.1061
03:41:51|2.1063
03:41:52|2.1038
03:41:54|2.1043
03:41:55|2.1045
03:41:56|2.1047
03:41:57|2.1041
03:41:58|2.1046
03:41:59|2.1066
03:42:00|2.1055
03:42:01|2.1056
03:42:02|2.106
03:42:03|2.1059
03:42:04|2.106
03:42:05|2.1055
03:42:06|2.1055
03:42:07|2.1055
03:42:08|2.1055
03:42:09|2.1054
03:42:10|2.1048
03:42:11|2.1049
03:42:13|2.105
03:42:15|2.1059
03:42:16|2.1046
03:42:17|2.1047
03:42:18|2.1047
03:42:19|2.1047
03:42:20|2.105
03:42:21|2.1107
03:42:22|2.1092
03:42:23|2.1096
03:42:24|2.1093
03:42:25|2.1096
03:42:26|2.11
03:42:27|2.1108
03:42:28|2.1105
03:42:29|2.1098
03:42:30|2.1094
03:42:31|2.1082
03:42:32|2.1083
03:42:33|2.1094
03:42:34|2.1098
03:42:35|2.1085
03:42:36|2.1084
03:42:37|2.1076
03:42:38|2.1077
03:42:39|2.1071
03:42:40|2.1082
03:42:41|2.1086
03:42:42|2.1047
03:42:43|2.1053
03:42:44|2.1052
03:42:45|2.1052
03:42:46|2.1046
03:42:47|2.1049
03:42:48|2.1045
03:42:49|2.1059
03:42:50|2.1058
03:42:51|2.1058
03:42:52|2.1059
03:42:54|2.1065
03:42:55|2.1079
03:42:56|2.1087
03:42:56|2.1097
03:42:57|2.1097
03:42:58|2.1106
03:42:59|2.1113
03:43:00|2.1085
03:43:02|2.1105
03:43:02|2.1104
03:43:03|2.1115
03:43:04|2.1101
03:43:05|2.1086
03:43:06|2.1096
03:43:07|2.1073
03:43:08|2.1083
03:43:09|2.1072
03:43:10|2.1088
03:43:11|2.1072
03:43:14|2.1044
03:43:15|2.1048
03:43:16|2.105
03:43:18|2.1049
03:43:18|2.1054
03:43:20|2.1076
03:43:21|2.1076
03:43:22|2.1087
03:43:23|2.1079
03:43:25|2.1093
03:43:26|2.1077
03:43:27|2.1098
03:43:28|2.1096
03:43:28|2.1083
03:43:30|2.1084
03:43:31|2.1072
03:43:32|2.1071
03:43:33|2.1073
03:43:34|2.104
03:43:35|2.1036
03:43:36|2.1029
03:43:37|2.1038
03:43:38|2.1038
03:43:39|2.1009
03:43:40|2.1003
03:43:41|2.1008
03:43:42|2.1005
03:43:43|2.1008
03:43:44|2.1026
03:43:45|2.1006
03:43:46|2.1017
03:43:47|2.1017
03:43:48|2.102
03:43:49|2.1016
03:43:50|2.1003
03:43:51|2.1021
03:43:52|2.1043
03:43:53|2.1053
03:43:54|2.1063
03:43:55|2.1059
03:43:56|2.1073
03:43:57|2.1051
03:43:58|2.105
03:43:59|2.105
03:44:00|2.105
03:44:01|2.105
03:44:02|2.105
03:44:03|2.1043
03:44:04|2.1047
03:44:05|2.1054
03:44:06|2.1026
03:44:07|2.1021
03:44:08|2.1033
03:44:09|2.1022
03:44:10|2.1016
03:44:11|2.1011
03:44:12|2.1011
03:44:13|2.1031
03:44:15|2.1021
03:44:15|2.1024
03:44:17|2.1009
03:44:18|2.1002
03:44:20|2.1024
03:44:21|2.1007
03:44:22|2.1011
03:44:23|2.1006
03:44:24|2.1
03:44:25|2.0996
03:44:26|2.0993
03:44:27|2.1008
03:44:28|2.0988
03:44:29|2.0939
03:44:30|2.0928
03:44:31|2.094
03:44:32|2.0932
03:44:33|2.094
03:44:34|2.0955
03:44:35|2.0937
03:44:36|2.0955
03:44:37|2.0938
03:44:38|2.095
03:44:39|2.0946
03:44:40|2.0947
03:44:42|2.0999
03:44:42|2.0989
03:44:43|2.0985
03:44:44|2.0962
03:44:46|2.0975
03:44:46|2.097
03:44:47|2.0968
03:44:48|2.0968
03:44:50|2.0934
03:44:51|2.0926
03:44:52|2.0911
03:44:52|2.0924
03:44:53|2.0911
03:44:54|2.0911
03:44:56|2.0892
03:44:56|2.0878
03:44:57|2.0865
03:44:58|2.0854
03:44:59|2.0868
03:45:00|2.0876
03:45:01|2.0888
03:45:02|2.0892
03:45:03|2.0872
03:45:04|2.0857
03:45:05|2.0866
03:45:06|2.0872
03:45:08|2.0885
03:45:09|2.0886
03:45:10|2.0889
03:45:10|2.0896
03:45:11|2.0876
03:45:12|2.0888
03:45:13|2.0876
03:45:15|2.0889
03:45:17|2.0855
03:45:18|2.0852
03:45:19|2.0842
03:45:20|2.0852
03:45:22|2.0843
03:45:22|2.084
03:45:23|2.0839
03:45:24|2.0842
03:45:26|2.0845
03:45:26|2.0876
03:45:28|2.0852
03:45:29|2.0869
03:45:30|2.087
03:45:31|2.0877
03:45:32|2.0865
03:45:33|2.083
03:45:35|2.0841
03:45:36|2.0862
03:45:37|2.0867
03:45:38|2.0861
03:45:39|2.0866
03:45:40|2.0867
03:45:41|2.0877
03:45:42|2.0874
03:45:43|2.0868
03:45:44|2.0872
03:45:45|2.0887
03:45:46|2.0877
03:45:47|2.0877
03:45:48|2.0875
03:45:49|2.0869
03:45:50|2.0869
03:45:51|2.0866
03:45:52|2.0849
03:45:53|2.0853
03:45:54|2.0844
03:45:55|2.0855
03:45:56|2.0854
03:45:57|2.086
03:45:58|2.0853
03:45:59|2.0861
03:46:00|2.0853
03:46:01|2.0862
03:46:02|2.0862
03:46:03|2.0866
03:46:04|2.0871
03:46:05|2.0862
03:46:06|2.0875
03:46:07|2.0867
03:46:08|2.087
03:46:09|2.0872
03:46:10|2.0844
03:46:11|2.0857
03:46:12|2.0847
03:46:13|2.0835
03:46:14|2.0843
03:46:15|2.0834
03:46:17|2.0808
03:46:18|2.0799
03:46:20|2.0791
03:46:21|2.0791
03:46:22|2.0791
03:46:23|2.0779
03:46:24|2.0789
03:46:25|2.078
03:46:26|2.0782
03:46:28|2.0791
03:46:29|2.08
03:46:30|2.0794
03:46:31|2.0798
03:46:32|2.0807
03:46:33|2.0841
03:46:34|2.0874
03:46:36|2.0821
03:46:37|2.083
03:46:37|2.0846
03:46:39|2.0829
03:46:39|2.0825
03:46:41|2.0827
03:46:41|2.0837
03:46:42|2.0825
03:46:44|2.0819
03:46:44|2.0824
03:46:46|2.0822
03:46:47|2.0826
03:46:48|2.0815
03:46:49|2.0827
03:46:49|2.0855
03:46:51|2.0833
03:46:51|2.0835
03:46:52|2.0834
03:46:54|2.0851
03:46:54|2.0821
03:46:55|2.085
03:46:57|2.0848
03:46:58|2.0843
03:46:58|2.0839
03:46:59|2.0825
03:47:01|2.0831
03:47:01|2.0838
03:47:03|2.0853
03:47:03|2.0864
03:47:04|2.0865
03:47:05|2.0861
03:47:06|2.0863
03:47:07|2.0858
03:47:08|2.086
03:47:09|2.0875
03:47:11|2.0866
03:47:11|2.0865
03:47:13|2.0859
03:47:13|2.0866
03:47:14|2.0865
03:47:15|2.0862
03:47:17|2.0859
03:47:19|2.0861
03:47:20|2.0866
03:47:22|2.0853
03:47:23|2.0839
03:47:24|2.0834
03:47:25|2.0825
03:47:26|2.0818
03:47:28|2.0835
03:47:29|2.0818
03:47:30|2.0831
03:47:31|2.0821
03:47:32|2.0821
03:47:33|2.0801
03:47:34|2.0816
03:47:35|2.0819
03:47:36|2.0805
03:47:37|2.0805
03:47:38|2.08
03:47:39|2.0796
03:47:41|2.0776
03:47:42|2.0758
03:47:43|2.0759
03:47:44|2.076
03:47:45|2.0745
03:47:46|2.0745
03:47:47|2.0746
03:47:48|2.0758
03:47:49|2.076
03:47:50|2.0765
03:47:51|2.0763
03:47:52|2.075
03:47:53|2.0769
03:47:54|2.0774
03:47:55|2.0762
03:47:56|2.0771
03:47:57|2.0763
03:47:58|2.0758
03:47:59|2.0756
03:48:00|2.0756
03:48:01|2.076
03:48:02|2.0756
03:48:03|2.0763
03:48:04|2.0766
03:48:05|2.0786
03:48:06|2.0793
03:48:07|2.08
03:48:08|2.0796
03:48:09|2.0794
03:48:10|2.0806
03:48:11|2.081
03:48:12|2.0837
03:48:13|2.0833
03:48:14|2.0836
03:48:15|2.0823
03:48:16|2.0838
03:48:17|2.0844
03:48:18|2.0837
03:48:20|2.0849
03:48:21|2.085
03:48:22|2.0841
03:48:23|2.0856
03:48:24|2.0864
03:48:25|2.0874
03:48:25|2.0887
03:48:27|2.0865
03:48:28|2.0868
03:48:29|2.0875
03:48:30|2.0887
03:48:31|2.0847
03:48:32|2.0865
03:48:33|2.0866
03:48:34|2.0868
03:48:35|2.0873
03:48:36|2.0855
03:48:38|2.0865
03:48:39|2.0856
03:48:40|2.0872
03:48:41|2.0863
03:48:42|2.0875
03:48:44|2.0872
03:48:45|2.0864
03:48:46|2.0861
03:48:47|2.0856
03:48:48|2.0861
03:48:49|2.0862
03:48:50|2.0864
03:48:51|2.087
03:48:52|2.0864
03:48:53|2.088
03:48:54|2.088
03:48:55|2.0881
03:48:56|2.0883
03:48:57|2.0874
03:48:58|2.0882
03:48:59|2.0875
03:49:00|2.0875
03:49:01|2.0874
03:49:02|2.0875
03:49:03|2.0871
03:49:04|2.087
03:49:05|2.0871
03:49:06|2.0877
03:49:07|2.0871
03:49:08|2.0869
03:49:09|2.0869
03:49:10|2.0865
03:49:11|2.0872
03:49:12|2.087
03:49:13|2.0877
03:49:14|2.0875
03:49:15|2.0874
03:49:16|2.0871
03:49:17|2.0875
03:49:19|2.0869
03:49:20|2.0869
03:49:22|2.0875
03:49:23|2.0877
03:49:25|2.088
03:49:26|2.0871
03:49:27|2.0866
03:49:28|2.0859
03:49:29|2.0863
03:49:30|2.0853
03:49:31|2.0845
03:49:32|2.085
03:49:33|2.0852
03:49:34|2.085
03:49:35|2.0851
03:49:36|2.0851
03:49:37|2.0861
03:49:38|2.0871
03:49:39|2.0897
03:49:40|2.0896
03:49:41|2.0896
03:49:42|2.0883
03:49:43|2.0883
03:49:45|2.0875
03:49:45|2.0883
03:49:47|2.0887
03:49:48|2.0897
03:49:48|2.09
03:49:49|2.0905
03:49:50|2.0916
03:49:51|2.0903
03:49:52|2.0906
03:49:54|2.0915
03:49:54|2.0934
03:49:55|2.0916
03:49:57|2.0915
03:49:57|2.0928
03:49:58|2.0922
03:49:59|2.0915
03:50:00|2.0932
03:50:01|2.0933
03:50:02|2.0933
03:50:03|2.0916
03:50:05|2.0928
03:50:05|2.0925
03:50:06|2.0928
03:50:07|2.0921
03:50:09|2.0932
03:50:09|2.0936
03:50:10|2.0937
03:50:11|2.0935
03:50:13|2.0935
03:50:13|2.0931
03:50:15|2.0931
03:50:16|2.0935
03:50:17|2.0937
03:50:18|2.0922
03:50:19|2.0927
03:50:21|2.0923
03:50:22|2.0942
03:50:23|2.0949
03:50:24|2.0955
03:50:25|2.0963
03:50:26|2.0984
03:50:28|2.0964
03:50:29|2.0963
03:50:29|2.0967
03:50:30|2.0974
03:50:33|2.0977
03:50:33|2.0967
03:50:35|2.0962
03:50:35|2.0945
03:50:37|2.0932
03:50:37|2.0924
03:50:38|2.0921
03:50:39|2.0946
03:50:40|2.0945
03:50:41|2.0932
03:50:42|2.0946
03:50:43|2.0936
03:50:45|2.0928
03:50:46|2.093
03:50:47|2.0954
03:50:48|2.0952
03:50:49|2.0946
03:50:50|2.0942
03:50:51|2.0934
03:50:52|2.0953
03:50:53|2.0933
03:50:54|2.0904
03:50:55|2.0915
03:50:56|2.091
03:50:57|2.0926
03:50:58|2.0923
03:50:59|2.0919
03:51:00|2.0895
03:51:01|2.0877
03:51:02|2.0875
03:51:03|2.0871
03:51:04|2.0869
03:51:05|2.0842
03:51:06|2.084
03:51:07|2.0843
03:51:08|2.0854
03:51:09|2.0856
03:51:10|2.0862
03:51:11|2.0855
03:51:12|2.086
03:51:13|2.0855
03:51:15|2.0861
03:51:16|2.0861
03:51:16|2.0861
03:51:17|2.0861
03:51:18|2.0858
03:51:19|2.0842
03:51:20|2.0846
03:51:22|2.0846
03:51:23|2.0842
03:51:24|2.0853
03:51:25|2.0863
03:51:26|2.0855
03:51:28|2.0861
03:51:30|2.0859
03:51:31|2.0865
03:51:31|2.0856
03:51:32|2.0858
03:51:33|2.0873
03:51:35|2.0868
03:51:36|2.0872
03:51:37|2.089
03:51:38|2.0886
03:51:39|2.0887
03:51:41|2.089
03:51:41|2.0902
03:51:42|2.089
03:51:43|2.0883
03:51:44|2.0917
03:51:45|2.0923
03:51:46|2.0926
03:51:47|2.0928
03:51:48|2.0942
03:51:50|2.0948
03:51:50|2.0941
03:51:51|2.091
03:51:52|2.0914
03:51:53|2.0914
03:51:54|2.0916
03:51:55|2.0917
03:51:56|2.091
03:51:57|2.0913
03:51:58|2.092
03:51:59|2.0924
03:52:00|2.0924
03:52:01|2.0924
03:52:02|2.0926
03:52:03|2.0915
03:52:04|2.0915
03:52:05|2.0915
03:52:06|2.0915
03:52:07|2.0924
03:52:09|2.0928
03:52:10|2.0927
03:52:11|2.0936
03:52:12|2.0933
03:52:13|2.0933
03:52:14|2.095
03:52:15|2.0945
03:52:16|2.094
03:52:17|2.0942
03:52:18|2.0942
03:52:19|2.0942
03:52:20|2.0942
03:52:21|2.0942
03:52:23|2.0946
03:52:24|2.0946
03:52:25|2.0948
03:52:27|2.0942
03:52:29|2.0941
03:52:29|2.093
03:52:31|2.0925
03:52:32|2.0926
03:52:33|2.0935
03:52:34|2.0933
03:52:35|2.094
03:52:36|2.0949
03:52:37|2.0943
03:52:38|2.0939
03:52:39|2.0939
03:52:40|2.0936
03:52:42|2.0934
03:52:42|2.0932
03:52:44|2.0935
03:52:44|2.0938
03:52:45|2.0935
03:52:47|2.0941
03:52:47|2.0944
03:52:48|2.0934
03:52:49|2.0937
03:52:50|2.0939
03:52:51|2.0945
03:52:53|2.0938
03:52:53|2.0946
03:52:54|2.0946
03:52:55|2.0946
03:52:56|2.0947
03:52:57|2.0945
03:52:58|2.0945
03:52:59|2.0959
03:53:00|2.0953
03:53:01|2.0959
03:53:02|2.0958
03:53:03|2.0955
03:53:04|2.0955
03:53:05|2.0948
03:53:06|2.0924
03:53:07|2.0923
03:53:09|2.0914
03:53:09|2.0935
03:53:10|2.0926
03:53:11|2.0928
03:53:12|2.0937
03:53:13|2.0943
03:53:14|2.0932
03:53:16|2.0952
03:53:17|2.0935
03:53:18|2.0941
03:53:19|2.0937
03:53:20|2.0937
03:53:21|2.0949
03:53:22|2.0949
03:53:24|2.0952
03:53:25|2.0952
03:53:26|2.0954
03:53:28|2.0947
03:53:29|2.096
03:53:31|2.0953
03:53:33|2.095
03:53:34|2.0949
03:53:34|2.0934
03:53:35|2.0944
03:53:37|2.0952
03:53:38|2.0942
03:53:39|2.0939
03:53:39|2.094
03:53:41|2.0938
03:53:42|2.0939
03:53:43|2.0939
03:53:44|2.0936
03:53:44|2.0934
03:53:46|2.0947
03:53:47|2.0936
03:53:48|2.094
03:53:49|2.0936
03:53:50|2.0937
03:53:51|2.0938
03:53:52|2.0937
03:53:53|2.0939
03:53:54|2.0938
03:53:55|2.0918
03:53:56|2.0916
03:53:57|2.0903
03:53:58|2.0898
03:53:58|2.0895
03:54:00|2.0891
03:54:00|2.0854
03:54:02|2.0874
03:54:03|2.0882
03:54:04|2.0874
03:54:05|2.0873
03:54:05|2.0873
03:54:07|2.0874
03:54:08|2.0874
03:54:09|2.0883
03:54:10|2.0875
03:54:10|2.0907
03:54:12|2.0891
03:54:12|2.0902
03:54:14|2.0901
03:54:15|2.0901
03:54:16|2.09
03:54:17|2.0892
03:54:18|2.0893
03:54:19|2.0891
03:54:19|2.0901
03:54:20|2.0917
03:54:22|2.0918
03:54:23|2.0918
03:54:24|2.092
03:54:24|2.0926
03:54:26|2.0921
03:54:28|2.092
03:54:29|2.0918
03:54:29|2.0918
03:54:31|2.0925
03:54:32|2.0925
03:54:33|2.0921
03:54:35|2.0929
03:54:35|2.0925
03:54:36|2.0935
03:54:37|2.0953
03:54:39|2.0948
03:54:39|2.0948
03:54:40|2.0949
03:54:41|2.0937
03:54:42|2.0926
03:54:43|2.0931
03:54:44|2.0929
03:54:45|2.0935
03:54:46|2.094
03:54:48|2.096
03:54:49|2.0949
03:54:50|2.0951
03:54:51|2.0953
03:54:52|2.095
03:54:53|2.0951
03:54:54|2.0951
03:54:55|2.0951
03:54:56|2.0943
03:54:57|2.094
03:54:58|2.0946
03:54:59|2.0946
03:55:00|2.0935
03:55:02|2.0933
03:55:02|2.0924
03:55:03|2.0923
03:55:04|2.0921
03:55:05|2.0925
03:55:06|2.0925
03:55:07|2.0924
03:55:08|2.0925
03:55:09|2.09
03:55:10|2.0899
03:55:11|2.0915
03:55:12|2.0915
03:55:13|2.0924
03:55:14|2.0924
03:55:15|2.0936
03:55:16|2.0925
03:55:18|2.0925
03:55:18|2.0924
03:55:19|2.0919
03:55:20|2.0912
03:55:21|2.0911
03:55:22|2.0906
03:55:24|2.0911
03:55:26|2.0907
03:55:27|2.091
03:55:28|2.091
03:55:30|2.0912
03:55:31|2.0914
03:55:32|2.0904
03:55:33|2.0915
03:55:34|2.0889
03:55:35|2.0889
03:55:37|2.0871
03:55:37|2.0872
03:55:39|2.0866
03:55:40|2.0872
03:55:42|2.0857
03:55:42|2.0856
03:55:43|2.0863
03:55:45|2.0907
03:55:46|2.0873
03:55:47|2.0901
03:55:48|2.0887
03:55:49|2.0895
03:55:50|2.0892
03:55:51|2.089
03:55:52|2.0893
03:55:53|2.0883
03:55:54|2.0882
03:55:55|2.0882
03:55:56|2.0903
03:55:58|2.0887
03:55:59|2.0887
03:56:00|2.088
03:56:01|2.0879
03:56:02|2.0877
03:56:03|2.087
03:56:04|2.0876
03:56:05|2.0872
03:56:06|2.0874
03:56:06|2.0874
03:56:08|2.0872
03:56:09|2.0872
03:56:10|2.0861
03:56:11|2.0852
03:56:11|2.0854
03:56:13|2.0863
03:56:14|2.0861
03:56:15|2.085
03:56:16|2.0843
03:56:17|2.0842
03:56:18|2.0842
03:56:19|2.0848
03:56:20|2.0868
03:56:21|2.0855
03:56:22|2.0851
03:56:23|2.0843
03:56:24|2.0857
03:56:25|2.0869
03:56:26|2.085
03:56:28|2.0868
03:56:30|2.0881
03:56:30|2.0874
03:56:32|2.0895
03:56:33|2.0884
03:56:34|2.0882
03:56:36|2.0887
03:56:37|2.0882
03:56:38|2.0886
03:56:39|2.0879
03:56:40|2.0885
03:56:41|2.0875
03:56:42|2.0873
03:56:43|2.0874
03:56:44|2.088
03:56:45|2.0872
03:56:46|2.0883
03:56:47|2.0877
03:56:48|2.0877
03:56:49|2.0877
03:56:50|2.0876
03:56:51|2.0876
03:56:52|2.0881
03:56:53|2.0897
03:56:55|2.0909
03:56:56|2.0908
03:56:57|2.0921
03:56:58|2.0915
03:56:59|2.0925
03:57:00|2.0913
03:57:01|2.0916
03:57:01|2.0917
03:57:02|2.0913
03:57:04|2.0906
03:57:05|2.0903
03:57:06|2.0903
03:57:06|2.0927
03:57:08|2.0924
03:57:08|2.0925
03:57:11|2.0929
03:57:11|2.0925
03:57:12|2.0942
03:57:14|2.0958
03:57:14|2.0965
03:57:15|2.0955
03:57:16|2.0965
03:57:17|2.0945
03:57:18|2.0952
03:57:20|2.0931
03:57:20|2.0942
03:57:21|2.0956
03:57:22|2.0955
03:57:23|2.0961
03:57:24|2.0958
03:57:25|2.0959
03:57:27|2.0965
03:57:29|2.097
03:57:30|2.099
03:57:32|2.0996
03:57:32|2.1
03:57:34|2.1037
03:57:35|2.1005
03:57:36|2.1014
03:57:37|2.1013
03:57:38|2.1014
03:57:39|2.1013
03:57:40|2.1044
03:57:40|2.1064
03:57:42|2.1104
03:57:43|2.1107
03:57:44|2.1101
03:57:46|2.1121
03:57:46|2.1084
03:57:48|2.1084
03:57:48|2.1076
03:57:49|2.1101
03:57:50|2.1086
03:57:51|2.1101
03:57:52|2.1095
03:57:53|2.1092
03:57:54|2.1107
03:57:56|2.1093
03:57:56|2.1083
03:57:57|2.1083
03:57:59|2.1083
03:58:00|2.1064
03:58:01|2.102
03:58:01|2.1032
03:58:02|2.1065
03:58:04|2.1066
03:58:04|2.1087
03:58:06|2.1107
03:58:06|2.1105
03:58:07|2.1087
03:58:08|2.1074
03:58:09|2.1072
03:58:11|2.1091
03:58:12|2.1086
03:58:12|2.1097
03:58:14|2.1092
03:58:14|2.1104
03:58:15|2.1104
03:58:17|2.1105
03:58:17|2.1101
03:58:18|2.109
03:58:19|2.1101
03:58:20|2.1107
03:58:22|2.11
03:58:22|2.1083
03:58:24|2.1086
03:58:25|2.1082
03:58:26|2.1093
03:58:27|2.1062
03:58:28|2.1058
03:58:29|2.106
03:58:31|2.1075
03:58:32|2.1074
03:58:34|2.1077
03:58:34|2.1078
03:58:35|2.1062
03:58:37|2.1079
03:58:38|2.1066
03:58:39|2.1063
03:58:39|2.1061
03:58:41|2.1053
03:58:42|2.1039
03:58:42|2.1042
03:58:43|2.1016
03:58:44|2.1002
03:58:46|2.102
03:58:47|2.1024
03:58:48|2.104
03:58:49|2.1017
03:58:50|2.1035
03:58:50|2.1018
03:58:52|2.1019
03:58:52|2.1012
03:58:53|2.1008
03:58:55|2.1004
03:58:55|2.1027
03:58:56|2.1007
03:58:58|2.1011
03:58:58|2.1008
03:58:59|2.101
03:59:00|2.1001
03:59:01|2.1001
03:59:02|2.1024
03:59:03|2.1025
03:59:04|2.1036
03:59:06|2.1044
03:59:06|2.1038
03:59:07|2.1028
03:59:09|2.0982
03:59:09|2.1062
03:59:10|2.1022
03:59:11|2.1016
03:59:12|2.1019
03:59:14|2.1016
03:59:14|2.1016
03:59:15|2.1013
03:59:17|2.1023
03:59:17|2.103
03:59:18|2.1011
03:59:19|2.1009
03:59:21|2.1012
03:59:22|2.1003
03:59:22|2.1005
03:59:23|2.1
03:59:24|2.1001
03:59:26|2.1005
03:59:27|2.103
03:59:28|2.1033
03:59:30|2.104
03:59:32|2.1042
03:59:32|2.1064
03:59:34|2.107
03:59:36|2.1062
03:59:37|2.1057
03:59:38|2.1055
03:59:39|2.1054
03:59:39|2.1044
03:59:41|2.1053
03:59:42|2.1053
03:59:43|2.1049
03:59:44|2.1043
03:59:45|2.1039
03:59:46|2.1032
03:59:47|2.1024
03:59:48|2.1059
03:59:49|2.1032
03:59:50|2.1059
03:59:51|2.1065
03:59:52|2.1055
03:59:53|2.1052
03:59:55|2.1051
03:59:56|2.1062
03:59:57|2.1066
03:59:58|2.1052
03:59:59|2.1052
04:00:00|2.1058
04:00:01|2.1058
04:00:02|2.1066
04:00:03|2.1069
04:00:04|2.1072
04:00:05|2.107
04:00:05|2.1064
04:00:07|2.1061
04:00:08|2.1063
04:00:09|2.1059
04:00:10|2.1052
04:00:11|2.1048
04:00:12|2.1042
04:00:13|2.1036
04:00:14|2.1036
04:00:15|2.1011
04:00:16|2.1003
04:00:17|2.1006
04:00:18|2.0972
04:00:19|2.0987
04:00:20|2.0983
04:00:21|2.0973
04:00:22|2.0985
04:00:23|2.0985
04:00:24|2.0969
04:00:25|2.0973
04:00:26|2.0962
04:00:27|2.0957
04:00:28|2.0942
04:00:29|2.0914
04:00:31|2.0936
04:00:31|2.0906
04:00:33|2.0921
04:00:34|2.0924
04:00:36|2.0929
04:00:36|2.0952
04:00:38|2.0959
04:00:39|2.0984
04:00:40|2.0971
04:00:41|2.0968
04:00:42|2.0969
04:00:43|2.0971
04:00:45|2.0966
04:00:46|2.0966
04:00:48|2.0944
04:00:48|2.0926
04:00:50|2.0932
04:00:51|2.0926
04:00:52|2.0928
04:00:53|2.0939
04:00:53|2.0939
04:00:55|2.0936
04:00:55|2.0944
04:00:57|2.0937
04:00:57|2.0878
04:00:59|2.0903
04:00:59|2.0916
04:01:01|2.0912
04:01:02|2.0904
04:01:02|2.0899
04:01:03|2.0877
04:01:05|2.0896
04:01:06|2.0871
04:01:07|2.0904
04:01:08|2.0901
04:01:09|2.0905
04:01:10|2.0894
04:01:11|2.091
04:01:11|2.0912
04:01:13|2.0916
04:01:14|2.0915
04:01:15|2.0916
04:01:16|2.0907
04:01:17|2.0907
04:01:17|2.0905
04:01:19|2.0897
04:01:20|2.0881
04:01:20|2.0892
04:01:21|2.086
04:01:22|2.0847
04:01:23|2.0821
04:01:25|2.0805
04:01:26|2.0815
04:01:27|2.0845
04:01:27|2.0817
04:01:29|2.082
04:01:29|2.0838
04:01:31|2.0826
04:01:32|2.0844
04:01:33|2.0804
04:01:35|2.0792
04:01:36|2.0772
04:01:38|2.0827
04:01:38|2.0797
04:01:40|2.0802
04:01:41|2.08
04:01:42|2.0806
04:01:43|2.0807
04:01:44|2.0814
04:01:44|2.0816
04:01:46|2.08
04:01:47|2.0813
04:01:48|2.0806
04:01:49|2.0808
04:01:50|2.081
04:01:51|2.08
04:01:52|2.0777
04:01:53|2.0805
04:01:54|2.081
04:01:55|2.083
04:01:56|2.0815
04:01:58|2.0806
04:01:59|2.0806
04:02:00|2.0814
04:02:01|2.0807
04:02:03|2.0814
04:02:03|2.0793
04:02:05|2.0773
04:02:06|2.077
04:02:06|2.0759
04:02:07|2.0767
04:02:09|2.0772
04:02:09|2.0769
04:02:10|2.0782
04:02:12|2.0759
04:02:12|2.0771
04:02:14|2.0786
04:02:15|2.0794
04:02:15|2.0771
04:02:17|2.0796
04:02:18|2.0785
04:02:19|2.0782
04:02:20|2.0784
04:02:21|2.0784
04:02:22|2.0778
04:02:24|2.0768
04:02:24|2.0769
04:02:25|2.0769
04:02:27|2.0771
04:02:27|2.0778
04:02:28|2.0767
04:02:29|2.0769
04:02:31|2.0785
04:02:32|2.075
04:02:33|2.0748
04:02:34|2.0725
04:02:36|2.074
04:02:36|2.0731
04:02:37|2.0733
04:02:40|2.0732
04:02:40|2.0739
04:02:41|2.0742
04:02:42|2.0734
04:02:44|2.0731
04:02:44|2.0741
04:02:46|2.0726
04:02:46|2.0733
04:02:48|2.074
04:02:49|2.0716
04:02:50|2.0716
04:02:51|2.0727
04:02:53|2.0725
04:02:54|2.0724
04:02:54|2.0723
04:02:55|2.0723
04:02:56|2.074
04:02:58|2.0736
04:02:58|2.0736
04:03:00|2.0736
04:03:00|2.073
04:03:02|2.0742
04:03:03|2.071
04:03:04|2.0715
04:03:05|2.0724
04:03:06|2.0715
04:03:07|2.0718
04:03:08|2.0716
04:03:09|2.0712
04:03:10|2.0717
04:03:11|2.0729
04:03:12|2.0727
04:03:13|2.0727
04:03:14|2.0718
04:03:15|2.0716
04:03:16|2.0715
04:03:17|2.0716
04:03:18|2.0696
04:03:19|2.0707
04:03:20|2.0701
04:03:21|2.071
04:03:22|2.0729
04:03:23|2.0714
04:03:24|2.0708
04:03:25|2.0711
04:03:26|2.0711
04:03:27|2.0711
04:03:28|2.0711
04:03:29|2.0712
04:03:30|2.0729
04:03:31|2.0721
04:03:33|2.0741
04:03:34|2.0741
04:03:36|2.0739
04:03:37|2.0732
04:03:38|2.0736
04:03:39|2.0747
04:03:41|2.0749
04:03:41|2.0741
04:03:42|2.074
04:03:44|2.074
04:03:44|2.0733
04:03:46|2.0717
04:03:48|2.0729
04:03:50|2.0623
04:03:51|2.0625
04:03:52|2.0676
04:03:54|2.065
04:03:55|2.0675
04:03:56|2.066
04:03:57|2.0653
04:03:58|2.0659
04:03:59|2.0666
04:04:00|2.0642
04:04:01|2.064
04:04:02|2.0608
04:04:03|2.0622
04:04:04|2.0594
04:04:05|2.0573
04:04:06|2.0584
04:04:07|2.0575
04:04:08|2.0584
04:04:09|2.0586
04:04:11|2.0585
04:04:12|2.0604
04:04:13|2.0585
04:04:14|2.0574
04:04:15|2.056
04:04:16|2.0578
04:04:17|2.0578
04:04:18|2.0568
04:04:19|2.0572
04:04:20|2.0573
04:04:21|2.0568
04:04:22|2.059
04:04:23|2.0568
04:04:24|2.0574
04:04:25|2.058
04:04:26|2.0578
04:04:27|2.0584
04:04:28|2.0592
04:04:29|2.058
04:04:30|2.0587
04:04:31|2.0558
04:04:32|2.0584
04:04:33|2.058
04:04:34|2.0589
04:04:35|2.0594
04:04:36|2.0591
04:04:37|2.06
04:04:38|2.0633
04:04:39|2.0639
04:04:40|2.0634
04:04:41|2.0635
04:04:43|2.0632
04:04:44|2.0638
04:04:45|2.0637
04:04:46|2.0654
04:04:48|2.0658
04:04:48|2.0654
04:04:49|2.0655
04:04:50|2.0652
04:04:52|2.0627
04:04:54|2.0651
04:04:55|2.0649
04:04:56|2.0634
04:04:57|2.0612
04:04:58|2.061
04:04:59|2.0599
04:05:00|2.0613
04:05:00|2.0602
04:05:02|2.0603
04:05:03|2.0603
04:05:03|2.0596
04:05:05|2.0602
04:05:06|2.056
04:05:07|2.0583
04:05:08|2.0586
04:05:09|2.0582
04:05:10|2.057
04:05:11|2.0579
04:05:12|2.0575
04:05:13|2.0575
04:05:14|2.0577
04:05:15|2.0578
04:05:16|2.0605
04:05:17|2.06
04:05:18|2.0621
04:05:19|2.0618
04:05:20|2.0622
04:05:21|2.0627
04:05:22|2.0627
04:05:23|2.0631
04:05:24|2.062
04:05:25|2.0628
04:05:26|2.0628
04:05:27|2.063
04:05:28|2.063
04:05:29|2.0628
04:05:30|2.063
04:05:31|2.0623
04:05:32|2.0622
04:05:33|2.0623
04:05:34|2.0622
04:05:36|2.0621
04:05:38|2.0619
04:05:39|2.0619
04:05:39|2.0614
04:05:41|2.0625
04:05:42|2.0651
04:05:43|2.0683
04:05:45|2.0683
04:05:45|2.066
04:05:46|2.0653
04:05:48|2.0647
04:05:49|2.064
04:05:49|2.0644
04:05:51|2.0652
04:05:52|2.0632
04:05:53|2.0639
04:05:54|2.0639
04:05:55|2.064
04:05:57|2.0668
04:05:57|2.0653
04:05:58|2.0639
04:05:59|2.0647
04:06:00|2.0647
04:06:02|2.0648
04:06:02|2.065
04:06:03|2.0645
04:06:04|2.064
04:06:05|2.0645
04:06:06|2.0648
04:06:07|2.0648
04:06:08|2.0646
04:06:09|2.0621
04:06:10|2.0612
04:06:12|2.0623
04:06:13|2.0615
04:06:14|2.0618
04:06:15|2.0602
04:06:16|2.0594
04:06:17|2.0591
04:06:18|2.0578
04:06:19|2.0579
04:06:20|2.0591
04:06:21|2.0591
04:06:22|2.0582
04:06:23|2.0577
04:06:24|2.0577
04:06:25|2.0573
04:06:26|2.0585
04:06:27|2.0576
04:06:28|2.0622
04:06:29|2.0618
04:06:30|2.0622
04:06:31|2.0624
04:06:32|2.0633
04:06:33|2.0635
04:06:34|2.0636
04:06:36|2.0631
04:06:37|2.0633
04:06:38|2.0635
04:06:39|2.0626
04:06:41|2.0616
04:06:41|2.0624
04:06:43|2.0628
04:06:44|2.0634
04:06:45|2.0635
04:06:46|2.061
04:06:48|2.0629
04:06:49|2.0625
04:06:51|2.0623
04:06:52|2.0616
04:06:53|2.0617
04:06:54|2.0613
04:06:55|2.0616
04:06:56|2.0618
04:06:57|2.0618
04:06:58|2.0623
04:06:59|2.062
04:07:00|2.0625
04:07:01|2.063
04:07:02|2.0633
04:07:03|2.0634
04:07:04|2.063
04:07:05|2.0633
04:07:05|2.0633
04:07:07|2.0633
04:07:08|2.0641
04:07:08|2.0639
04:07:10|2.0621
04:07:12|2.062
04:07:13|2.0605
04:07:14|2.0602
04:07:14|2.0596
04:07:16|2.06
04:07:17|2.06
04:07:17|2.0598
04:07:19|2.0578
04:07:19|2.0587
04:07:21|2.0594
04:07:22|2.0585
04:07:23|2.0585
04:07:24|2.0587
04:07:25|2.0582
04:07:25|2.0573
04:07:26|2.0581
04:07:28|2.0575
04:07:29|2.057
04:07:29|2.0568
04:07:30|2.0554
04:07:32|2.0532
04:07:33|2.0546
04:07:33|2.0541
04:07:35|2.0548
04:07:36|2.0546
04:07:36|2.0548
04:07:39|2.0536
04:07:39|2.0546
04:07:41|2.0529
04:07:42|2.0529
04:07:43|2.0522
04:07:44|2.0559
04:07:46|2.0562
04:07:47|2.0556
04:07:48|2.0602
04:07:49|2.0596
04:07:50|2.0612
04:07:51|2.0627
04:07:52|2.0612
04:07:53|2.062
04:07:54|2.0625
04:07:55|2.0627
04:07:56|2.0638
04:07:57|2.0621
04:07:58|2.0627
04:08:00|2.0618
04:08:01|2.0618
04:08:02|2.0586
04:08:04|2.0599
04:08:04|2.0593
04:08:06|2.0606
04:08:06|2.0609
04:08:07|2.0599
04:08:09|2.0597
04:08:09|2.0601
04:08:11|2.0596
04:08:11|2.0605
04:08:13|2.0591
04:08:13|2.0592
04:08:15|2.0586
04:08:16|2.0588
04:08:17|2.0575
04:08:17|2.0577
04:08:19|2.0567
04:08:21|2.0569
04:08:21|2.0569
04:08:22|2.054
04:08:23|2.0596
04:08:25|2.0618
04:08:25|2.0621
04:08:27|2.0612
04:08:27|2.063
04:08:29|2.0633
04:08:29|2.0647
04:08:30|2.0631
04:08:31|2.0635
04:08:32|2.0623
04:08:33|2.0625
04:08:34|2.065
04:08:35|2.0642
04:08:36|2.064
04:08:39|2.064
04:08:40|2.061
04:08:41|2.062
04:08:43|2.0603
04:08:44|2.0592
04:08:44|2.058
04:08:46|2.0586
04:08:48|2.0584
04:08:49|2.0589
04:08:50|2.0608
04:08:51|2.0605
04:08:52|2.06
04:08:53|2.0604
04:08:53|2.0619
04:08:55|2.0612
04:08:56|2.0617
04:08:56|2.0613
04:08:58|2.0615
04:08:59|2.0612
04:09:00|2.0608
04:09:01|2.061
04:09:02|2.0615
04:09:04|2.0614
04:09:05|2.0643
04:09:06|2.0652
04:09:07|2.0643
04:09:08|2.0656
04:09:09|2.0636
04:09:09|2.0637
04:09:10|2.0644
04:09:13|2.0652
04:09:14|2.0652
04:09:14|2.0662
04:09:15|2.0659
04:09:17|2.0675
04:09:18|2.0697
04:09:18|2.071
04:09:20|2.0669
04:09:21|2.0672
04:09:21|2.0669
04:09:22|2.0658
04:09:23|2.0673
04:09:25|2.0677
04:09:26|2.07
04:09:27|2.0698
04:09:28|2.0697
04:09:29|2.07
04:09:30|2.0704
04:09:31|2.0711
04:09:32|2.0708
04:09:33|2.0707
04:09:34|2.0719
04:09:35|2.0731
04:09:36|2.0719
04:09:37|2.073
04:09:38|2.0726
04:09:40|2.0723
04:09:41|2.0725
04:09:42|2.0724
04:09:44|2.0713
04:09:45|2.072
04:09:46|2.0717
04:09:47|2.0727
04:09:49|2.0724
04:09:49|2.0721
04:09:51|2.0721
04:09:52|2.0729
04:09:52|2.0728
04:09:54|2.0727
04:09:55|2.0727
04:09:56|2.0729
04:09:57|2.0729
04:09:59|2.0727
04:10:00|2.0727
04:10:01|2.0725
04:10:02|2.0727
04:10:03|2.0715
04:10:04|2.0719
04:10:05|2.0734
04:10:06|2.0726
04:10:07|2.0726
04:10:08|2.0736
04:10:09|2.0728
04:10:10|2.0727
04:10:11|2.0747
04:10:12|2.0766
04:10:13|2.0766
04:10:14|2.077
04:10:15|2.0777
04:10:16|2.0765
04:10:17|2.0786
04:10:18|2.0764
04:10:19|2.0751
04:10:19|2.0759
04:10:21|2.0758
04:10:22|2.0754
04:10:23|2.0777
04:10:25|2.0776
04:10:25|2.0773
04:10:26|2.0761
04:10:27|2.076
04:10:28|2.076
04:10:29|2.0761
04:10:31|2.0763
04:10:31|2.076
04:10:32|2.0761
04:10:33|2.0757
04:10:35|2.078
04:10:35|2.0783
04:10:36|2.0777
04:10:37|2.0776
04:10:38|2.0776
04:10:41|2.0779
04:10:42|2.0778
04:10:43|2.0783
04:10:44|2.0791
04:10:45|2.0788
04:10:46|2.0779
04:10:47|2.0777
04:10:48|2.0765
04:10:49|2.0761
04:10:50|2.0773
04:10:52|2.0773
04:10:53|2.0772
04:10:54|2.0772
04:10:55|2.0749
04:10:56|2.0738
04:10:58|2.0719
04:10:59|2.0708
04:10:59|2.0713
04:11:00|2.0708
04:11:01|2.0698
04:11:03|2.0697
04:11:04|2.0714
04:11:05|2.0731
04:11:06|2.0742
04:11:07|2.0725
04:11:07|2.0715
04:11:09|2.0711
04:11:10|2.0707
04:11:10|2.0699
04:11:11|2.0695
04:11:13|2.0695
04:11:14|2.0691
04:11:15|2.0687
04:11:15|2.068
04:11:17|2.0679
04:11:17|2.0675
04:11:18|2.0672
04:11:20|2.0674
04:11:20|2.0677
04:11:22|2.0701
04:11:22|2.0697
04:11:24|2.0689
04:11:24|2.0689
04:11:25|2.0675
04:11:27|2.0666
04:11:27|2.0688
04:11:29|2.0679
04:11:30|2.0681
04:11:31|2.0681
04:11:32|2.0681
04:11:33|2.0681
04:11:33|2.0681
04:11:34|2.0674
04:11:35|2.0687
04:11:36|2.0687
04:11:38|2.069
04:11:39|2.0691
04:11:40|2.071
04:11:42|2.0712
04:11:42|2.0729
04:11:44|2.0723
04:11:46|2.0747
04:11:47|2.0758
04:11:48|2.0758
04:11:50|2.0756
04:11:52|2.0788
04:11:52|2.0784
04:11:53|2.0779
04:11:55|2.0766
04:11:56|2.0773
04:11:57|2.0769
04:11:58|2.0756
04:11:59|2.0757
04:12:00|2.0758
04:12:01|2.0761
04:12:02|2.0756
04:12:03|2.0759
04:12:04|2.0759
04:12:05|2.0758
04:12:06|2.0761
04:12:07|2.0765
04:12:08|2.0765
04:12:09|2.0763
04:12:10|2.0771
04:12:11|2.0777
04:12:12|2.0771
04:12:13|2.0765
04:12:14|2.0791
04:12:15|2.078
04:12:16|2.078
04:12:17|2.0767
04:12:18|2.0757
04:12:19|2.0766
04:12:20|2.0765
04:12:21|2.0773
04:12:22|2.0766
04:12:23|2.0759
04:12:24|2.0768
04:12:25|2.0768
04:12:26|2.0739
04:12:27|2.0731
04:12:28|2.0731
04:12:29|2.0727
04:12:30|2.0742
04:12:31|2.0742
04:12:32|2.0747
04:12:34|2.0747
04:12:35|2.0749
04:12:36|2.075
04:12:37|2.0747
04:12:38|2.075
04:12:39|2.0748
04:12:40|2.0757
04:12:41|2.0752
04:12:43|2.0754
04:12:44|2.0747
04:12:46|2.0758
04:12:47|2.0764
04:12:48|2.0761
04:12:49|2.0761
04:12:50|2.0764
04:12:51|2.0776
04:12:52|2.0778
04:12:54|2.0775
04:12:55|2.0776
04:12:56|2.0774
04:12:57|2.0772
04:12:58|2.0797
04:12:59|2.079
04:13:00|2.08
04:13:01|2.0794
04:13:02|2.0799
04:13:03|2.0798
04:13:04|2.0795
04:13:05|2.0795
04:13:06|2.0788
04:13:07|2.0789
04:13:08|2.0767
04:13:09|2.0768
04:13:10|2.0762
04:13:11|2.0774
04:13:12|2.0763
04:13:13|2.0755
04:13:14|2.0746
04:13:15|2.0759
04:13:16|2.0741
04:13:17|2.0758
04:13:18|2.0771
04:13:19|2.0771
04:13:20|2.0779
04:13:21|2.0779
04:13:22|2.0779
04:13:23|2.0774
04:13:24|2.0771
04:13:25|2.0771
04:13:26|2.0773
04:13:27|2.0786
04:13:28|2.0786
04:13:29|2.0786
04:13:30|2.0785
04:13:31|2.0786
04:13:32|2.0766
04:13:33|2.0774
04:13:34|2.0777
04:13:35|2.0777
04:13:37|2.0771
04:13:38|2.0771
04:13:39|2.0771
04:13:40|2.0781
04:13:41|2.0778
04:13:42|2.0779
04:13:44|2.0779
04:13:45|2.0777
04:13:46|2.0779
04:13:47|2.0777
04:13:48|2.0777
04:13:50|2.0778
04:13:50|2.0774
04:13:52|2.0785
04:13:53|2.0783
04:13:54|2.0783
04:13:55|2.0783
04:13:56|2.0783
04:13:57|2.0792
04:13:58|2.0792
04:13:59|2.0789
04:14:01|2.0784
04:14:01|2.0783
04:14:02|2.0828
04:14:03|2.0823
04:14:05|2.0832
04:14:05|2.0841
04:14:07|2.0827
04:14:08|2.0832
04:14:08|2.083
04:14:09|2.0833
04:14:10|2.0833
04:14:11|2.0828
04:14:13|2.0829
04:14:13|2.0823
04:14:15|2.0807
04:14:16|2.0806
04:14:16|2.0795
04:14:17|2.0796
04:14:18|2.0819
04:14:20|2.0778
04:14:21|2.0791
04:14:21|2.0794
04:14:22|2.0772
04:14:23|2.078
04:14:24|2.0765
04:14:25|2.0752
04:14:27|2.0768
04:14:27|2.075
04:14:29|2.076
04:14:29|2.0752
04:14:30|2.0756
04:14:32|2.0764
04:14:33|2.0775
04:14:33|2.0763
04:14:34|2.0769
04:14:35|2.0773
04:14:36|2.0773
04:14:38|2.0777
04:14:39|2.078
04:14:39|2.078
04:14:41|2.0796
04:14:41|2.0791
04:14:42|2.0792
04:14:45|2.0781
04:14:45|2.0777
04:14:47|2.0778
04:14:49|2.0769
04:14:50|2.0771
04:14:51|2.0771
04:14:52|2.0773
04:14:53|2.0775
04:14:54|2.0762
04:14:55|2.0757
04:14:56|2.0753
04:14:57|2.0747
04:14:58|2.0742
04:14:59|2.0744
04:15:00|2.0751
04:15:02|2.0757
04:15:03|2.0754
04:15:04|2.0753
04:15:05|2.0746
04:15:06|2.0738
04:15:07|2.0741
04:15:08|2.0739
04:15:09|2.0732
04:15:09|2.0732
04:15:11|2.0732
04:15:12|2.0733
04:15:13|2.0727
04:15:14|2.0727
04:15:15|2.073
04:15:16|2.0729
04:15:17|2.0729
04:15:18|2.0733
04:15:18|2.0732
04:15:19|2.074
04:15:20|2.0732
04:15:22|2.0729
04:15:22|2.0729
04:15:23|2.0716
04:15:25|2.0743
04:15:26|2.0743
04:15:27|2.0743
04:15:28|2.0743
04:15:29|2.0732
04:15:30|2.0732
04:15:30|2.0737
04:15:32|2.073
04:15:33|2.0737
04:15:34|2.0734
04:15:34|2.0723
04:15:36|2.0723
04:15:36|2.0723
04:15:38|2.0725
04:15:39|2.0728
04:15:40|2.0726
04:15:41|2.0725
04:15:41|2.072
04:15:43|2.0722
04:15:43|2.0716
04:15:46|2.0727
04:15:46|2.0723
04:15:48|2.0736
04:15:49|2.0763
04:15:50|2.0738
04:15:52|2.075
04:15:53|2.0754
04:15:54|2.0753
04:15:55|2.0753
04:15:55|2.075
04:15:57|2.0771
04:15:58|2.082
04:15:59|2.0833
04:16:00|2.0852
04:16:01|2.084
04:16:02|2.0843
04:16:03|2.0835
04:16:04|2.0839
04:16:05|2.0841
04:16:05|2.0834
04:16:07|2.085
04:16:08|2.085
04:16:09|2.0847
04:16:09|2.0855
04:16:11|2.0862
04:16:12|2.0884
04:16:13|2.0889
04:16:14|2.0908
04:16:15|2.0903
04:16:16|2.0957
04:16:17|2.095
04:16:18|2.0939
04:16:18|2.096
04:16:19|2.0949
04:16:21|2.0949
04:16:22|2.0947
04:16:23|2.0921
04:16:24|2.0926
04:16:24|2.0912
04:16:26|2.0902
04:16:27|2.0903
04:16:28|2.09
04:16:29|2.0901
04:16:30|2.087
04:16:31|2.0862
04:16:32|2.083
04:16:33|2.0831
04:16:34|2.0822
04:16:35|2.0821
04:16:36|2.0821
04:16:37|2.0836
04:16:38|2.0839
04:16:39|2.083
04:16:40|2.0839
04:16:41|2.0847
04:16:42|2.0833
04:16:43|2.083
04:16:44|2.083
04:16:45|2.0837
04:16:47|2.0832
04:16:48|2.0845
04:16:49|2.0855
04:16:51|2.0873
04:16:52|2.0871
04:16:53|2.0863
04:16:55|2.0871
04:16:56|2.0882
04:16:57|2.0899
04:16:59|2.0871
04:17:00|2.0877
04:17:01|2.0878
04:17:02|2.0887
04:17:02|2.0887
04:17:04|2.0882
04:17:04|2.0882
04:17:05|2.0882
04:17:07|2.0881
04:17:08|2.0881
04:17:08|2.0895
04:17:10|2.0883
04:17:11|2.0891
04:17:12|2.0886
04:17:12|2.0902
04:17:14|2.0907
04:17:14|2.0907
04:17:16|2.0925
04:17:17|2.0925
04:17:18|2.0912
04:17:19|2.0888
04:17:20|2.0905
04:17:21|2.0907
04:17:22|2.0893
04:17:23|2.0899
04:17:24|2.0907
04:17:25|2.0904
04:17:25|2.0893
04:17:27|2.0892
04:17:28|2.0887
04:17:29|2.0881
04:17:30|2.0889
04:17:31|2.0888
04:17:32|2.0892
04:17:33|2.09
04:17:34|2.0901
04:17:35|2.0902
04:17:36|2.0918
04:17:37|2.0911
04:17:37|2.0918
04:17:38|2.0919
04:17:40|2.0919
04:17:41|2.09
04:17:42|2.0906
04:17:43|2.0911
04:17:44|2.0912
04:17:45|2.0911
04:17:46|2.0951
04:17:48|2.0941
04:17:49|2.0943
04:17:51|2.0944
04:17:52|2.0944
04:17:54|2.0949
04:17:54|2.0945
04:17:55|2.0953
04:17:57|2.0951
04:17:58|2.0955
04:17:59|2.0967
04:18:00|2.0967
04:18:01|2.0967
04:18:02|2.0999
04:18:04|2.0984
04:18:05|2.0997
04:18:06|2.0996
04:18:07|2.1024
04:18:08|2.0998
04:18:09|2.0999
04:18:10|2.0999
04:18:11|2.0994
04:18:12|2.099
04:18:13|2.0988
04:18:14|2.1001
04:18:15|2.1003
04:18:16|2.1005
04:18:17|2.1024
04:18:18|2.1015
04:18:19|2.1038
04:18:20|2.104
04:18:21|2.1026
04:18:22|2.1049
04:18:22|2.1049
04:18:24|2.1044
04:18:25|2.1025
04:18:26|2.1031
04:18:27|2.1036
04:18:28|2.1013
04:18:28|2.1027
04:18:30|2.1015
04:18:31|2.1007
04:18:32|2.1017
04:18:33|2.1003
04:18:34|2.0997
04:18:35|2.099
04:18:36|2.1012
04:18:37|2.1016
04:18:38|2.102
04:18:39|2.1016
04:18:40|2.1018
04:18:41|2.1022
04:18:42|2.1018
04:18:43|2.1023
04:18:44|2.1017
04:18:45|2.101
04:18:45|2.0993
04:18:46|2.1014
04:18:49|2.1002
04:18:49|2.1005
04:18:51|2.0965
04:18:52|2.0965
04:18:54|2.0958
04:18:55|2.0961
04:18:56|2.0962
04:18:57|2.097
04:18:58|2.0989
04:18:59|2.0983
04:19:00|2.0995
04:19:01|2.0991
04:19:02|2.1002
04:19:03|2.1002
04:19:04|2.1002
04:19:05|2.1003
04:19:06|2.1001
04:19:07|2.0987
04:19:08|2.0964
04:19:09|2.0969
04:19:10|2.0966
04:19:11|2.0963
04:19:12|2.0983
04:19:13|2.0967
04:19:14|2.0982
04:19:15|2.0975
04:19:16|2.096
04:19:17|2.0946
04:19:18|2.0958
04:19:19|2.0955
04:19:20|2.0931
04:19:21|2.0934
04:19:22|2.0947
04:19:23|2.0933
04:19:24|2.0946
04:19:25|2.0966
04:19:26|2.0967
04:19:27|2.0951
04:19:28|2.0965
04:19:29|2.096
04:19:30|2.0958
04:19:31|2.096
04:19:32|2.0964
04:19:33|2.0957
04:19:34|2.0959
04:19:35|2.0964
04:19:36|2.0963
04:19:37|2.0952
04:19:38|2.0944
04:19:39|2.0963
04:19:40|2.0949
04:19:41|2.0946
04:19:43|2.0972
04:19:44|2.0962
04:19:45|2.096
04:19:46|2.0962
04:19:47|2.0959
04:19:48|2.0974
04:19:49|2.0962
04:19:51|2.0962
04:19:52|2.0951
04:19:52|2.0945
04:19:54|2.0934
04:19:54|2.0935
04:19:56|2.0934
04:19:56|2.0934
04:19:58|2.0935
04:19:59|2.0942
04:20:00|2.0976
04:20:02|2.0966
04:20:02|2.097
04:20:03|2.0969
04:20:04|2.0977
04:20:05|2.0962
04:20:07|2.097
04:20:08|2.0977
04:20:09|2.0975
04:20:10|2.0979
04:20:11|2.0991
04:20:12|2.0984
04:20:13|2.0999
04:20:14|2.0993
04:20:15|2.0995
04:20:16|2.0999
04:20:17|2.1003
04:20:18|2.1008
04:20:19|2.1028
04:20:20|2.1012
04:20:21|2.1038
04:20:22|2.1035
04:20:23|2.1039
04:20:24|2.1036
04:20:25|2.1038
04:20:27|2.1034
04:20:28|2.1036
04:20:29|2.1034
04:20:30|2.1035
04:20:31|2.1044
04:20:32|2.1038
04:20:33|2.1038
04:20:33|2.1035
04:20:34|2.1037
04:20:36|2.1041
04:20:36|2.1057
04:20:38|2.1043
04:20:39|2.1041
04:20:39|2.1065
04:20:41|2.1047
04:20:41|2.1023
04:20:42|2.104
04:20:43|2.105
04:20:44|2.105
04:20:46|2.1034
04:20:46|2.104
04:20:48|2.0964
04:20:49|2.0968
04:20:51|2.0983
04:20:52|2.0979
04:20:53|2.0975
04:20:54|2.0984
04:20:56|2.1
04:20:57|2.099
04:20:58|2.0999
04:20:59|2.1018
04:21:01|2.102
04:21:02|2.1032
04:21:04|2.1033
04:21:05|2.1024
04:21:07|2.1023
04:21:07|2.1017
04:21:08|2.1055
04:21:09|2.1018
04:21:10|2.1029
04:21:12|2.1022
04:21:12|2.1016
04:21:14|2.1019
04:21:15|2.1024
04:21:16|2.102
04:21:17|2.102
04:21:17|2.1028
04:21:19|2.1027
04:21:20|2.104
04:21:21|2.1027
04:21:22|2.1027
04:21:23|2.1026
04:21:24|2.1025
04:21:25|2.1024
04:21:26|2.1018
04:21:27|2.1017
04:21:28|2.1005
04:21:29|2.102
04:21:30|2.0991
04:21:30|2.1006
04:21:31|2.1002
04:21:33|2.0996
04:21:34|2.098
04:21:35|2.098
04:21:36|2.0974
04:21:37|2.0953
04:21:38|2.0957
04:21:38|2.0993
04:21:40|2.0993
04:21:41|2.0982
04:21:41|2.1005
04:21:42|2.1004
04:21:44|2.1005
04:21:45|2.0993
04:21:46|2.1018
04:21:47|2.1022
04:21:47|2.1026
04:21:49|2.1017
04:21:50|2.102
04:21:52|2.1018
04:21:54|2.1004
04:21:55|2.1015
04:21:57|2.1012
04:21:58|2.1004
04:21:59|2.1006
04:22:00|2.0993
04:22:01|2.1004
04:22:02|2.101
04:22:03|2.101
04:22:04|2.1004
04:22:05|2.1007
04:22:06|2.1012
04:22:07|2.1008
04:22:08|2.1007
04:22:09|2.1007
04:22:10|2.1007
04:22:11|2.1008
04:22:12|2.1004
04:22:13|2.1004
04:22:14|2.1004
04:22:15|2.1014
04:22:16|2.1008
04:22:17|2.1014
04:22:18|2.1014
04:22:19|2.1009
04:22:20|2.1038
04:22:22|2.1037
04:22:22|2.1018
04:22:24|2.1021
04:22:25|2.1023
04:22:25|2.1019
04:22:26|2.1019
04:22:28|2.1014
04:22:29|2.1011
04:22:29|2.1003
04:22:31|2.0993
04:22:32|2.1003
04:22:32|2.0991
04:22:33|2.1002
04:22:35|2.0993
04:22:35|2.0986
04:22:36|2.0992
04:22:38|2.0977
04:22:38|2.1009
04:22:40|2.1015
04:22:41|2.1013
04:22:42|2.0983
04:22:43|2.0997
04:22:43|2.0984
04:22:45|2.1003
04:22:46|2.1005
04:22:47|2.1033
04:22:47|2.1023
04:22:48|2.102
04:22:49|2.1013
04:22:50|2.1027
04:22:51|2.1019
04:22:54|2.1024
04:22:55|2.1041
04:22:55|2.1044
04:22:57|2.1037
04:22:57|2.104
04:22:58|2.1049
04:22:59|2.104
04:23:01|2.1039
04:23:02|2.1049
04:23:03|2.1039
04:23:04|2.1027
04:23:05|2.1029
04:23:06|2.1032
04:23:07|2.1018
04:23:08|2.102
04:23:09|2.1026
04:23:10|2.1012
04:23:12|2.1022
04:23:13|2.1001
04:23:14|2.104
04:23:15|2.1025
04:23:15|2.1037
04:23:17|2.1028
04:23:18|2.1027
04:23:18|2.1031
04:23:20|2.1031
04:23:20|2.1039
04:23:21|2.1029
04:23:23|2.1034
04:23:24|2.1034
04:23:25|2.1033
04:23:25|2.1039
04:23:26|2.1037
04:23:27|2.1067
04:23:28|2.1066
04:23:30|2.1054
04:23:31|2.108
04:23:32|2.1081
04:23:32|2.1081
04:23:34|2.109
04:23:35|2.1091
04:23:36|2.1092
04:23:37|2.1093
04:23:37|2.1089
04:23:38|2.1073
04:23:40|2.1106
04:23:41|2.1138
04:23:42|2.1137
04:23:42|2.1139
04:23:44|2.1139
04:23:45|2.1134
04:23:46|2.1145
04:23:47|2.1129
04:23:48|2.1119
04:23:49|2.112
04:23:50|2.1115
04:23:51|2.1119
04:23:52|2.1112
04:23:54|2.1108
04:23:56|2.108
04:23:57|2.1063
04:23:58|2.1084
04:23:59|2.1112
04:24:01|2.112
04:24:01|2.1104
04:24:03|2.111
04:24:04|2.1102
04:24:05|2.1077
04:24:06|2.1097
04:24:07|2.1075
04:24:08|2.1093
04:24:09|2.1079
04:24:10|2.1102
04:24:11|2.1086
04:24:12|2.1091
04:24:13|2.1084
04:24:14|2.1087
04:24:15|2.1083
04:24:16|2.1083
04:24:17|2.107
04:24:18|2.1084
04:24:19|2.1076
04:24:20|2.1074
04:24:21|2.106
04:24:22|2.1069
04:24:23|2.108
04:24:24|2.1064
04:24:25|2.1063
04:24:26|2.1068
04:24:27|2.1059
04:24:28|2.1059
04:24:29|2.1051
04:24:30|2.1056
04:24:31|2.1055
04:24:32|2.1053
04:24:33|2.1062
04:24:34|2.1052
04:24:35|2.1059
04:24:36|2.1054
04:24:37|2.1037
04:24:38|2.1033
04:24:39|2.1039
04:24:40|2.1085
04:24:41|2.1087
04:24:42|2.1132
04:24:43|2.1114
04:24:44|2.1137
04:24:45|2.1139
04:24:46|2.1128
04:24:47|2.1143
04:24:48|2.1133
04:24:49|2.1133
04:24:50|2.1137
04:24:51|2.115
04:24:52|2.1153
04:24:53|2.1167
04:24:54|2.1175
04:24:56|2.1172
04:24:58|2.1191
04:24:59|2.1205
04:25:00|2.1202
04:25:01|2.1211
04:25:02|2.1229
04:25:02|2.1227
04:25:03|2.1212
04:25:05|2.1175
04:25:05|2.1208
04:25:06|2.1178
04:25:07|2.1201
04:25:09|2.1178
04:25:10|2.1172
04:25:10|2.116
04:25:12|2.1195
04:25:12|2.1193
04:25:13|2.1187
04:25:14|2.1154
04:25:16|2.1142
04:25:17|2.1126
04:25:17|2.1139
04:25:18|2.1143
04:25:20|2.1142
04:25:21|2.115
04:25:22|2.113
04:25:23|2.1128
04:25:23|2.1132
04:25:24|2.1134
04:25:25|2.114
04:25:27|2.1154
04:25:27|2.114
04:25:28|2.1155
04:25:30|2.1124
04:25:30|2.1139
04:25:31|2.1138
04:25:32|2.1116
04:25:34|2.1127
04:25:35|2.1117
04:25:36|2.1124
04:25:36|2.1124
04:25:37|2.1117
04:25:38|2.1119
04:25:39|2.1124
04:25:41|2.1117
04:25:41|2.108
04:25:42|2.1079
04:25:44|2.1077
04:25:45|2.104
04:25:45|2.1088
04:25:46|2.109
04:25:47|2.1097
04:25:48|2.1103
04:25:50|2.1117
04:25:51|2.1073
04:25:52|2.1069
04:25:53|2.1069
04:25:54|2.1069
04:25:56|2.1073
04:25:58|2.1078
04:25:59|2.1081
04:26:00|2.1078
04:26:01|2.1078
04:26:03|2.1079
04:26:04|2.1079
04:26:04|2.1085
04:26:06|2.1086
04:26:07|2.1081
04:26:07|2.1091
04:26:09|2.1094
04:26:11|2.1084
04:26:11|2.1095
04:26:12|2.1127
04:26:14|2.1127
04:26:14|2.1127
04:26:15|2.1125
04:26:16|2.1111
04:26:17|2.1117
04:26:19|2.1124
04:26:20|2.1107
04:26:20|2.1112
04:26:22|2.1096
04:26:23|2.1096
04:26:24|2.1086
04:26:25|2.1089
04:26:25|2.1088
04:26:26|2.109
04:26:27|2.109
04:26:29|2.1099
04:26:29|2.1095
04:26:31|2.1088
04:26:31|2.1088
04:26:32|2.1103
04:26:33|2.1101
04:26:34|2.1106
04:26:35|2.1095
04:26:36|2.109
04:26:38|2.109
04:26:38|2.1092
04:26:39|2.1091
04:26:40|2.1093
04:26:41|2.1095
04:26:43|2.1095
04:26:43|2.1095
04:26:44|2.1095
04:26:46|2.1093
04:26:46|2.1091
04:26:48|2.1085
04:26:48|2.1096
04:26:49|2.1098
04:26:50|2.1098
04:26:51|2.1082
04:26:52|2.1086
04:26:53|2.1091
04:26:54|2.1069
04:26:56|2.1072
04:26:58|2.1061
04:27:00|2.1061
04:27:02|2.1049
04:27:04|2.1044
04:27:05|2.1045
04:27:06|2.1043
04:27:07|2.1037
04:27:09|2.1036
04:27:10|2.1032
04:27:10|2.1041
04:27:12|2.104
04:27:13|2.103
04:27:14|2.1036
04:27:15|2.1021
04:27:16|2.1026
04:27:17|2.102
04:27:17|2.1021
04:27:19|2.1019
04:27:20|2.1014
04:27:21|2.1008
04:27:22|2.1015
04:27:23|2.1014
04:27:24|2.1015
04:27:24|2.1016
04:27:26|2.1008
04:27:27|2.1023
04:27:28|2.1019
04:27:29|2.1008
04:27:30|2.1018
04:27:30|2.1011
04:27:32|2.1042
04:27:33|2.1038
04:27:34|2.1039
04:27:35|2.1037
04:27:36|2.1068
04:27:37|2.1079
04:27:38|2.1059
04:27:39|2.106
04:27:39|2.1069
04:27:41|2.107
04:27:42|2.1049
04:27:43|2.1049
04:27:43|2.1056
04:27:45|2.1061
04:27:45|2.1065
04:27:47|2.1061
04:27:48|2.1061
04:27:49|2.1061
04:27:50|2.1052
04:27:51|2.1054
04:27:51|2.1049
04:27:53|2.1042
04:27:54|2.1041
04:27:55|2.1052
04:27:56|2.104
04:27:58|2.1041
04:27:59|2.1044
04:28:00|2.1048
04:28:02|2.1048
04:28:02|2.1048
04:28:04|2.1048
04:28:04|2.1059
04:28:05|2.1058
04:28:06|2.1051
04:28:07|2.1041
04:28:09|2.108
04:28:10|2.108
04:28:10|2.1061
04:28:11|2.1064
04:28:12|2.1081
04:28:14|2.1086
04:28:15|2.1087
04:28:16|2.1086
04:28:17|2.1086
04:28:18|2.1086
04:28:18|2.1091
04:28:20|2.109
04:28:20|2.1077
04:28:22|2.1088
04:28:23|2.1087
04:28:23|2.1074
04:28:25|2.1084
04:28:25|2.1083
04:28:27|2.1083
04:28:28|2.1074
04:28:28|2.1071
04:28:30|2.107
04:28:30|2.107
04:28:32|2.1073
04:28:33|2.1071
04:28:33|2.1059
04:28:35|2.1062
04:28:35|2.1066
04:28:36|2.1066
04:28:37|2.1056
04:28:39|2.1062
04:28:39|2.1062
04:28:41|2.1054
04:28:41|2.1042
04:28:43|2.1033
04:28:44|2.1033
04:28:44|2.1033
04:28:45|2.105
04:28:46|2.1046
04:28:48|2.1074
04:28:48|2.106
04:28:50|2.106
04:28:51|2.106
04:28:52|2.1072
04:28:52|2.1076
04:28:53|2.1081
04:28:54|2.1085
04:28:55|2.1092
04:28:56|2.1098
04:28:58|2.1099
04:28:59|2.11
04:29:00|2.1099
04:29:02|2.1084
04:29:03|2.1062
04:29:04|2.1062
04:29:05|2.1062
04:29:06|2.1075
04:29:07|2.1069
04:29:08|2.1071
04:29:10|2.1073
04:29:10|2.1051
04:29:11|2.1061
04:29:13|2.1041
04:29:14|2.1045
04:29:15|2.104
04:29:16|2.1044
04:29:17|2.1043
04:29:18|2.1044
04:29:19|2.1044
04:29:20|2.1039
04:29:21|2.1025
04:29:22|2.1021
04:29:23|2.1022
04:29:24|2.1014
04:29:25|2.1023
04:29:26|2.1025
04:29:27|2.1021
04:29:28|2.1009
04:29:29|2.1022
04:29:30|2.1022
04:29:31|2.1022
04:29:32|2.1034
04:29:33|2.1023
04:29:34|2.104
04:29:35|2.1045
04:29:36|2.1045
04:29:37|2.1027
04:29:38|2.1043
04:29:39|2.105
04:29:40|2.1052
04:29:41|2.1051
04:29:42|2.1051
04:29:43|2.1049
04:29:44|2.1045
04:29:45|2.1045
04:29:46|2.1045
04:29:47|2.1045
04:29:48|2.1061
04:29:49|2.1076
04:29:50|2.1075
04:29:51|2.1075
04:29:52|2.1079
04:29:53|2.1081
04:29:54|2.1076
04:29:55|2.1075
04:29:56|2.1079
04:29:57|2.1076
04:29:59|2.1067
04:30:00|2.1073
04:30:02|2.1066
04:30:04|2.1066
04:30:05|2.1066
04:30:06|2.1054
04:30:07|2.1054
04:30:08|2.1052
04:30:09|2.1058
04:30:10|2.1052
04:30:11|2.1048
04:30:12|2.1045
04:30:13|2.1045
04:30:14|2.1045
04:30:15|2.1041
04:30:16|2.1059
04:30:17|2.1059
04:30:18|2.1048
04:30:19|2.105
04:30:20|2.1039
04:30:21|2.103
04:30:22|2.1014
04:30:23|2.101
04:30:24|2.1011
04:30:25|2.0989
04:30:26|2.098
04:30:27|2.0983
04:30:28|2.0986
04:30:29|2.0973
04:30:30|2.0923
04:30:31|2.0949
04:30:32|2.096
04:30:33|2.0972
04:30:34|2.0988
04:30:35|2.0978
04:30:36|2.0972
04:30:37|2.0958
04:30:38|2.0976
04:30:39|2.0985
04:30:40|2.0987
04:30:41|2.0983
04:30:42|2.0983
04:30:43|2.0977
04:30:44|2.0975
04:30:45|2.098
04:30:46|2.0982
04:30:47|2.0988
04:30:48|2.0984
04:30:49|2.0975
04:30:50|2.0979
04:30:51|2.0979
04:30:52|2.096
04:30:53|2.1
04:30:54|2.1029
04:30:55|2.1001
04:30:56|2.1004
04:30:57|2.103
04:30:58|2.1021
04:30:59|2.102
04:31:01|2.1005
04:31:02|2.1001
04:31:03|2.1005
04:31:04|2.0998
04:31:05|2.0993
04:31:06|2.0987
04:31:07|2.1
04:31:08|2.0989
04:31:09|2.0985
04:31:10|2.1026
04:31:11|2.1013
04:31:12|2.1046
04:31:13|2.1046
04:31:15|2.1049
04:31:15|2.1027
04:31:16|2.1014
04:31:17|2.1048
04:31:18|2.1036
04:31:19|2.1045
04:31:20|2.1032
04:31:21|2.1039
04:31:22|2.105
04:31:23|2.1031
04:31:24|2.1023
04:31:25|2.1036
04:31:26|2.1043
04:31:27|2.1038
04:31:28|2.1044
04:31:29|2.106
04:31:30|2.1087
04:31:31|2.1074
04:31:32|2.1084
04:31:33|2.1065
04:31:34|2.1076
04:31:35|2.1052
04:31:36|2.1052
04:31:37|2.1055
04:31:38|2.1059
04:31:39|2.1067
04:31:40|2.1087
04:31:41|2.1087
04:31:42|2.1077
04:31:43|2.1089
04:31:44|2.108
04:31:45|2.1087
04:31:46|2.1082
04:31:47|2.1091
04:31:48|2.11
04:31:49|2.11
04:31:50|2.1096
04:31:51|2.109
04:31:52|2.1082
04:31:53|2.1085
04:31:54|2.1087
04:31:55|2.1094
04:31:56|2.1095
04:31:57|2.1095
04:31:58|2.1086
04:31:59|2.1098
04:32:01|2.1099
04:32:02|2.1093
04:32:04|2.11
04:32:05|2.11
04:32:06|2.1097
04:32:07|2.1099
04:32:08|2.1123
04:32:09|2.1122
04:32:10|2.1122
04:32:11|2.1125
04:32:12|2.1127
04:32:13|2.114
04:32:14|2.1131
04:32:15|2.1149
04:32:16|2.1149
04:32:17|2.115
04:32:18|2.1138
04:32:19|2.1168
04:32:21|2.1187
04:32:21|2.1194
04:32:22|2.1228
04:32:24|2.1205
04:32:24|2.1219
04:32:25|2.121
04:32:26|2.1207
04:32:28|2.1194
04:32:28|2.1218
04:32:29|2.1182
04:32:31|2.1209
04:32:32|2.1192
04:32:32|2.1138
04:32:33|2.1135
04:32:34|2.1139
04:32:35|2.114
04:32:36|2.1145
04:32:38|2.1166
04:32:38|2.1164
04:32:39|2.1174
04:32:40|2.1164
04:32:41|2.1165
04:32:42|2.1161
04:32:44|2.1161
04:32:44|2.1172
04:32:45|2.1182
04:32:47|2.1173
04:32:47|2.1174
04:32:48|2.1164
04:32:49|2.1161
04:32:50|2.1181
04:32:51|2.1182
04:32:52|2.1183
04:32:54|2.1185
04:32:54|2.1186
04:32:55|2.1182
04:32:56|2.1181
04:32:57|2.1183
04:32:59|2.1186
04:32:59|2.1181
04:33:00|2.1175
04:33:02|2.117
04:33:03|2.1166
04:33:05|2.1169
04:33:06|2.1171
04:33:06|2.1168
04:33:08|2.1172
04:33:09|2.117
04:33:10|2.117
04:33:11|2.1176
04:33:12|2.1186
04:33:13|2.1185
04:33:14|2.1185
04:33:15|2.1186
04:33:16|2.1188
04:33:17|2.1203
04:33:18|2.1193
04:33:19|2.1204
04:33:20|2.1195
04:33:21|2.1198
04:33:22|2.1206
04:33:22|2.1203
04:33:24|2.1204
04:33:25|2.12
04:33:25|2.1203
04:33:27|2.1193
04:33:28|2.12
04:33:29|2.1196
04:33:30|2.117
04:33:31|2.1166
04:33:32|2.1179
04:33:33|2.1167
04:33:34|2.1167
04:33:35|2.116
04:33:36|2.1158
04:33:37|2.1154
04:33:37|2.1152
04:33:39|2.1187
04:33:40|2.116
04:33:41|2.115
04:33:42|2.1132
04:33:43|2.1105
04:33:44|2.1104
04:33:45|2.1091
04:33:47|2.1102
04:33:47|2.1101
04:33:49|2.1101
04:33:49|2.1112
04:33:50|2.1115
04:33:51|2.11
04:33:52|2.1102
04:33:53|2.1114
04:33:55|2.1111
04:33:55|2.112
04:33:57|2.1126
04:33:57|2.1133
04:33:59|2.1153
04:33:59|2.1138
04:34:00|2.1135
04:34:02|2.1135
04:34:04|2.1149
04:34:04|2.1142
04:34:05|2.1162
04:34:06|2.1162
04:34:07|2.1158
04:34:09|2.1136
04:34:09|2.1143
04:34:10|2.1136
04:34:12|2.1127
04:34:13|2.1118
04:34:14|2.1119
04:34:14|2.1123
04:34:16|2.1123
04:34:17|2.112
04:34:18|2.1101
04:34:20|2.1101
04:34:21|2.1101
04:34:22|2.1101
04:34:23|2.1101
04:34:23|2.112
04:34:25|2.1123
04:34:25|2.1115
04:34:27|2.1115
04:34:27|2.1112
04:34:29|2.1095
04:34:30|2.1092
04:34:31|2.1078
04:34:32|2.1094
04:34:33|2.1076
04:34:34|2.1084
04:34:35|2.1091
04:34:36|2.1081
04:34:36|2.1084
04:34:38|2.1093
04:34:39|2.1095
04:34:39|2.1092
04:34:40|2.1096
04:34:42|2.1108
04:34:43|2.1095
04:34:44|2.1095
04:34:45|2.1099
04:34:46|2.1099
04:34:47|2.11
04:34:48|2.1099
04:34:49|2.1101
04:34:50|2.1099
04:34:51|2.1101
04:34:52|2.1102
04:34:53|2.1102
04:34:54|2.1108
04:34:55|2.1107
04:34:56|2.1108
04:34:57|2.1107
04:34:58|2.1108
04:34:59|2.1108
04:35:00|2.1108
04:35:01|2.1106
04:35:02|2.1107
04:35:03|2.1107
04:35:05|2.1107
04:35:05|2.1092
04:35:07|2.1099
04:35:08|2.1088
04:35:09|2.1085
04:35:10|2.1084
04:35:11|2.1089
04:35:12|2.1079
04:35:13|2.1061
04:35:14|2.1069
04:35:15|2.1069
04:35:16|2.1062
04:35:17|2.1058
04:35:18|2.1056
04:35:19|2.1066
04:35:20|2.1076
04:35:21|2.1067
04:35:22|2.1067
04:35:23|2.1069
04:35:24|2.1069
04:35:25|2.1068
04:35:26|2.1069
04:35:27|2.1064
04:35:28|2.1064
04:35:29|2.1064
04:35:30|2.1072
04:35:31|2.107
04:35:32|2.1082
04:35:33|2.1071
04:35:34|2.1064
04:35:35|2.1064
04:35:36|2.1062
04:35:37|2.1061
04:35:38|2.1061
04:35:39|2.106
04:35:40|2.1056
04:35:41|2.1056
04:35:42|2.1057
04:35:43|2.1052
04:35:44|2.1056
04:35:45|2.1052
04:35:46|2.1053
04:35:47|2.105
04:35:48|2.1049
04:35:49|2.1046
04:35:50|2.1047
04:35:51|2.1044
04:35:52|2.1043
04:35:53|2.1044
04:35:54|2.1044
04:35:55|2.1011
04:35:56|2.1031
04:35:57|2.1016
04:35:58|2.1013
04:35:59|2.1034
04:36:00|2.1037
04:36:01|2.1037
04:36:02|2.1027
04:36:03|2.1025
04:36:04|2.1028
04:36:06|2.1027
04:36:07|2.1026
04:36:07|2.1019
04:36:09|2.1026
04:36:10|2.102
04:36:10|2.102
04:36:12|2.1014
04:36:13|2.1019
04:36:14|2.1017
04:36:15|2.1014
04:36:16|2.1
04:36:17|2.1008
04:36:18|2.1012
04:36:19|2.1025
04:36:20|2.1023
04:36:20|2.102
04:36:21|2.1
04:36:23|2.1
04:36:24|2.1002
04:36:25|2.0996
04:36:26|2.0994
04:36:27|2.0967
04:36:28|2.0952
04:36:29|2.094
04:36:30|2.0945
04:36:31|2.0937
04:36:32|2.0932
04:36:33|2.093
04:36:34|2.0946
04:36:35|2.0933
04:36:36|2.0956
04:36:37|2.0952
04:36:38|2.0956
04:36:39|2.0943
04:36:40|2.095
04:36:41|2.0941
04:36:42|2.0932
04:36:43|2.0949
04:36:44|2.0947
04:36:45|2.0947
04:36:46|2.0951
04:36:47|2.0953
04:36:48|2.0946
04:36:49|2.0917
04:36:50|2.0847
04:36:51|2.0842
04:36:52|2.0873
04:36:53|2.0838
04:36:54|2.0857
04:36:55|2.0869
04:36:56|2.0869
04:36:57|2.0853
04:36:59|2.0869
04:36:59|2.0886
04:37:02|2.0879
04:37:02|2.0854
04:37:03|2.0863
04:37:04|2.0871
04:37:06|2.0859
04:37:08|2.0815
04:37:09|2.0826
04:37:11|2.0839
04:37:12|2.0836
04:37:13|2.0839
04:37:14|2.0856
04:37:15|2.0847
04:37:16|2.0835
04:37:17|2.0829
04:37:18|2.0832
04:37:20|2.0829
04:37:21|2.0824
04:37:22|2.0826
04:37:23|2.0821
04:37:24|2.0821
04:37:25|2.0812
04:37:26|2.0822
04:37:26|2.0809
04:37:28|2.0823
04:37:29|2.0822
04:37:30|2.0824
04:37:31|2.0823
04:37:32|2.0815
04:37:33|2.0843
04:37:34|2.0842
04:37:34|2.0838
04:37:35|2.0884
04:37:37|2.0876
04:37:38|2.0856
04:37:39|2.086
04:37:40|2.0873
04:37:41|2.0901
04:37:41|2.0872
04:37:42|2.0861
04:37:44|2.0864
04:37:45|2.0858
04:37:45|2.0869
04:37:47|2.0871
04:37:47|2.0866
04:37:48|2.0856
04:37:50|2.0851
04:37:51|2.0851
04:37:52|2.0857
04:37:52|2.0855
04:37:54|2.0853
04:37:55|2.0834
04:37:56|2.0842
04:37:57|2.0852
04:37:58|2.0852
04:37:59|2.0852
04:38:00|2.0846
04:38:01|2.0844
04:38:01|2.0834
04:38:02|2.0835
04:38:04|2.0835
04:38:05|2.0832
04:38:06|2.0838
04:38:07|2.0838
04:38:08|2.0838
04:38:10|2.0821
04:38:12|2.0808
04:38:13|2.0812
04:38:13|2.0812
04:38:15|2.0793
04:38:17|2.0793
04:38:17|2.0812
04:38:18|2.0813
04:38:19|2.0815
04:38:20|2.0823
04:38:21|2.0822
04:38:22|2.0847
04:38:23|2.085
04:38:24|2.0858
04:38:25|2.0863
04:38:26|2.0855
04:38:27|2.0851
04:38:28|2.0858
04:38:29|2.0855
04:38:30|2.0859
04:38:31|2.0851
04:38:32|2.0853
04:38:33|2.0851
04:38:35|2.0847
04:38:36|2.0846
04:38:37|2.085
04:38:38|2.0854
04:38:39|2.0857
04:38:40|2.085
04:38:41|2.0853
04:38:42|2.0858
04:38:44|2.0846
04:38:45|2.0852
04:38:46|2.0865
04:38:46|2.0867
04:38:47|2.0866
04:38:49|2.088
04:38:50|2.0862
04:38:51|2.0864
04:38:52|2.0869
04:38:53|2.0866
04:38:53|2.0863
04:38:55|2.0866
04:38:56|2.0865
04:38:56|2.0874
04:38:58|2.0866
04:38:58|2.0872
04:38:59|2.0869
04:39:01|2.0843
04:39:01|2.0844
04:39:02|2.085
04:39:03|2.0853
04:39:04|2.087
04:39:05|2.0861
04:39:06|2.087
04:39:08|2.0868
04:39:10|2.0881
04:39:12|2.0868
04:39:13|2.0877
04:39:14|2.0877
04:39:15|2.0869
04:39:16|2.0873
04:39:17|2.0862
04:39:18|2.0877
04:39:19|2.0872
04:39:20|2.0879
04:39:21|2.0879
04:39:22|2.089
04:39:23|2.0881
04:39:24|2.09
04:39:25|2.0908
04:39:26|2.0899
04:39:27|2.0899
04:39:28|2.0898
04:39:29|2.0893
04:39:30|2.0905
04:39:31|2.0899
04:39:32|2.0897
04:39:33|2.0896
04:39:34|2.0888
04:39:35|2.0889
04:39:36|2.0888
04:39:38|2.0889
04:39:39|2.0883
04:39:40|2.0887
04:39:41|2.09
04:39:41|2.09
04:39:43|2.0904
04:39:44|2.0897
04:39:45|2.0902
04:39:46|2.0898
04:39:47|2.0891
04:39:48|2.0891
04:39:48|2.0904
04:39:50|2.0894
04:39:50|2.0902
04:39:51|2.09
04:39:53|2.089
04:39:54|2.0891
04:39:54|2.0892
04:39:56|2.0887
04:39:57|2.088
04:39:57|2.0871
04:39:59|2.0881
04:40:00|2.088
04:40:01|2.088
04:40:01|2.0868
04:40:03|2.0866
04:40:04|2.0866
04:40:05|2.0862
04:40:06|2.0862
04:40:07|2.0858
04:40:08|2.086
04:40:10|2.0834
04:40:11|2.0847
04:40:12|2.0847
04:40:13|2.0818
04:40:14|2.0811
04:40:15|2.0809
04:40:15|2.08
04:40:17|2.0798
04:40:18|2.0784
04:40:19|2.0774
04:40:20|2.076
04:40:21|2.0771
04:40:22|2.0765
04:40:23|2.0771
04:40:24|2.0773
04:40:25|2.0761
04:40:26|2.0763
04:40:27|2.0779
04:40:28|2.0781
04:40:29|2.0772
04:40:30|2.077
04:40:31|2.0771
04:40:32|2.0765
04:40:33|2.0764
04:40:33|2.0764
04:40:34|2.0763
04:40:36|2.0745
04:40:37|2.0765
04:40:38|2.0761
04:40:39|2.0767
04:40:40|2.0762
04:40:41|2.0761
04:40:42|2.0761
04:40:43|2.0761
04:40:43|2.0775
04:40:45|2.0789
04:40:46|2.0778
04:40:47|2.0767
04:40:48|2.0767
04:40:49|2.0786
04:40:49|2.0769
04:40:51|2.0761
04:40:52|2.0789
04:40:53|2.0764
04:40:53|2.0761
04:40:55|2.0769
04:40:55|2.0769
04:40:57|2.0771
04:40:58|2.0778
04:40:59|2.0766
04:41:00|2.0766
04:41:01|2.0771
04:41:02|2.0763
04:41:03|2.0751
04:41:04|2.0757
04:41:05|2.0769
04:41:06|2.0766
04:41:07|2.0768
04:41:08|2.0751
04:41:09|2.0751
04:41:11|2.0756
04:41:12|2.076
04:41:14|2.0763
04:41:14|2.0762
04:41:15|2.0755
04:41:16|2.0754
04:41:18|2.076
04:41:19|2.0751
04:41:20|2.076
04:41:21|2.0763
04:41:22|2.0763
04:41:23|2.0761
04:41:25|2.0759
04:41:26|2.0753
04:41:27|2.0752
04:41:28|2.075
04:41:29|2.0753
04:41:30|2.0744
04:41:31|2.0756
04:41:32|2.0765
04:41:33|2.0762
04:41:33|2.0758
04:41:35|2.0765
04:41:36|2.0788
04:41:37|2.0782
04:41:38|2.08
04:41:39|2.0799
04:41:39|2.0806
04:41:41|2.0824
04:41:42|2.0828
04:41:43|2.0827
04:41:44|2.0836
04:41:44|2.0827
04:41:46|2.0822
04:41:47|2.0809
04:41:47|2.0807
04:41:49|2.0803
04:41:50|2.0811
04:41:51|2.0805
04:41:52|2.0822
04:41:53|2.0814
04:41:54|2.0816
04:41:55|2.0798
04:41:56|2.0811
04:41:57|2.0786
04:41:58|2.0786
04:41:59|2.0797
04:42:00|2.0797
04:42:01|2.0793
04:42:02|2.0789
04:42:03|2.0784
04:42:04|2.0779
04:42:05|2.0781
04:42:06|2.0799
04:42:07|2.0796
04:42:08|2.0776
04:42:09|2.0775
04:42:10|2.0783
04:42:12|2.0784
04:42:13|2.0799
04:42:14|2.0793
04:42:15|2.0784
04:42:16|2.0799
04:42:17|2.0811
04:42:18|2.0804
04:42:19|2.0799
04:42:20|2.08
04:42:21|2.0804
04:42:22|2.0817
04:42:23|2.0832
04:42:24|2.0846
04:42:25|2.0826
04:42:27|2.0817
04:42:27|2.0815
04:42:28|2.0814
04:42:30|2.0814
04:42:31|2.082
04:42:32|2.0814
04:42:32|2.0817
04:42:34|2.0816
04:42:35|2.0816
04:42:36|2.0816
04:42:36|2.0814
04:42:38|2.0809
04:42:39|2.0809
04:42:39|2.081
04:42:41|2.081
04:42:42|2.081
04:42:42|2.081
04:42:43|2.0813
04:42:44|2.0807
04:42:45|2.0819
04:42:47|2.0817
04:42:48|2.0827
04:42:48|2.0826
04:42:49|2.0812
04:42:51|2.0828
04:42:52|2.0816
04:42:53|2.0814
04:42:54|2.0799
04:42:54|2.0807
04:42:56|2.0811
04:42:57|2.081
04:42:57|2.0818
04:42:59|2.0828
04:42:59|2.0821
04:43:01|2.0819
04:43:01|2.0823
04:43:02|2.0823
04:43:03|2.0828
04:43:05|2.0828
04:43:05|2.0825
04:43:06|2.0823
04:43:08|2.0822
04:43:08|2.0821
04:43:10|2.0828
04:43:10|2.0823
04:43:13|2.0826
04:43:13|2.0829
04:43:15|2.0824
04:43:15|2.0804
04:43:16|2.0803
04:43:17|2.0813
04:43:19|2.0784
04:43:19|2.078
04:43:21|2.0777
04:43:21|2.0766
04:43:23|2.0777
04:43:24|2.0772
04:43:24|2.0769
04:43:26|2.0777
04:43:26|2.0775
04:43:27|2.0799
04:43:29|2.079
04:43:30|2.0778
04:43:31|2.0822
04:43:32|2.0803
04:43:33|2.0814
04:43:34|2.0829
04:43:35|2.0844
04:43:36|2.0837
04:43:37|2.0857
04:43:38|2.084
04:43:39|2.0857
04:43:40|2.0846
04:43:41|2.0848
04:43:42|2.0858
04:43:43|2.0893
04:43:44|2.0883
04:43:45|2.089
04:43:46|2.0905
04:43:47|2.0913
04:43:48|2.0918
04:43:49|2.0933
04:43:50|2.0933
04:43:51|2.0932
04:43:52|2.0979
04:43:53|2.0947
04:43:54|2.0952
04:43:55|2.0946
04:43:56|2.0936
04:43:57|2.0901
04:43:58|2.0888
04:43:59|2.0898
04:44:00|2.0912
04:44:01|2.0901
04:44:02|2.0904
04:44:03|2.0896
04:44:04|2.0916
04:44:05|2.0914
04:44:06|2.0915
04:44:07|2.0911
04:44:08|2.0922
04:44:09|2.0924
04:44:11|2.092
04:44:11|2.0904
04:44:13|2.0908
04:44:15|2.0902
04:44:15|2.089
04:44:17|2.0897
04:44:18|2.0899
04:44:20|2.0898
04:44:21|2.091
04:44:22|2.0909
04:44:23|2.0905
04:44:24|2.0922
04:44:25|2.0922
04:44:27|2.0936
04:44:28|2.0937
04:44:29|2.0948
04:44:30|2.095
04:44:31|2.094
04:44:32|2.0939
04:44:33|2.0941
04:44:34|2.0943
04:44:35|2.0943
04:44:36|2.0936
04:44:36|2.096
04:44:38|2.0947
04:44:38|2.0949
04:44:40|2.0947
04:44:41|2.0947
04:44:42|2.0943
04:44:43|2.0934
04:44:43|2.0927
04:44:45|2.0949
04:44:46|2.0938
04:44:47|2.0955
04:44:48|2.0962
04:44:49|2.0946
04:44:50|2.0954
04:44:51|2.0952
04:44:51|2.0951
04:44:53|2.0952
04:44:54|2.0951
04:44:55|2.0967
04:44:56|2.0974
04:44:57|2.097
04:44:57|2.0972
04:44:59|2.0973
04:45:00|2.0973
04:45:01|2.098
04:45:02|2.0972
04:45:03|2.0987
04:45:04|2.0992
04:45:05|2.0986
04:45:06|2.0981
04:45:07|2.1022
04:45:08|2.1027
04:45:09|2.1059
04:45:10|2.1073
04:45:11|2.1059
04:45:12|2.1059
04:45:14|2.1073
04:45:15|2.1082
04:45:16|2.108
04:45:17|2.108
04:45:18|2.1087
04:45:19|2.1088
04:45:19|2.1099
04:45:21|2.1089
04:45:22|2.1095
04:45:23|2.1102
04:45:24|2.1151
04:45:25|2.1153
04:45:26|2.1165
04:45:27|2.1148
04:45:28|2.118
04:45:30|2.115
04:45:30|2.1136
04:45:32|2.1146
04:45:32|2.1133
04:45:33|2.115
04:45:34|2.1145
04:45:36|2.1131
04:45:37|2.1177
04:45:38|2.1159
04:45:38|2.1159
04:45:40|2.115
04:45:40|2.116
04:45:42|2.1149
04:45:43|2.1159
04:45:44|2.1151
04:45:45|2.115
04:45:46|2.1158
04:45:47|2.1206
04:45:48|2.1242
04:45:48|2.1257
04:45:50|2.1206
04:45:51|2.1233
04:45:52|2.1239
04:45:52|2.1256
04:45:54|2.1281
04:45:55|2.1288
04:45:56|2.1274
04:45:56|2.1309
04:45:58|2.1329
04:45:58|2.134
04:46:00|2.1361
04:46:01|2.1393
04:46:02|2.1371
04:46:02|2.139
04:46:03|2.1366
04:46:06|2.133
04:46:06|2.1303
04:46:08|2.1315
04:46:09|2.1301
04:46:10|2.1279
04:46:11|2.1295
04:46:12|2.1295
04:46:13|2.1304
04:46:15|2.1305
04:46:16|2.1298
04:46:17|2.1278
04:46:18|2.129
04:46:19|2.1288
04:46:20|2.1281
04:46:21|2.123
04:46:23|2.1262
04:46:24|2.1269
04:46:25|2.1256
04:46:26|2.1272
04:46:27|2.1293
04:46:28|2.1269
04:46:29|2.1271
04:46:30|2.1275
04:46:31|2.1272
04:46:32|2.1251
04:46:33|2.1245
04:46:34|2.1261
04:46:35|2.1251
04:46:36|2.1236
04:46:37|2.1254
04:46:39|2.127
04:46:39|2.1275
04:46:41|2.1258
04:46:41|2.1265
04:46:42|2.1274
04:46:43|2.1267
04:46:45|2.1236
04:46:45|2.1253
04:46:46|2.1252
04:46:48|2.1256
04:46:48|2.1248
04:46:49|2.1254
04:46:50|2.1258
04:46:51|2.1259
04:46:53|2.1259
04:46:53|2.1256
04:46:54|2.126
04:46:55|2.1244
04:46:56|2.1246
04:46:57|2.125
04:46:58|2.1251
04:46:59|2.1252
04:47:00|2.1256
04:47:02|2.1266
04:47:02|2.1264
04:47:03|2.127
04:47:04|2.1285
04:47:05|2.1283
04:47:06|2.1287
04:47:07|2.1304
04:47:08|2.1313
04:47:09|2.1313
04:47:10|2.1298
04:47:11|2.1306
04:47:12|2.1301
04:47:13|2.129
04:47:15|2.1275
04:47:17|2.1274
04:47:18|2.1283
04:47:19|2.1284
04:47:20|2.1276
04:47:21|2.1282
04:47:23|2.1295
04:47:25|2.1298
04:47:25|2.1295
04:47:26|2.1294
04:47:27|2.1296
04:47:28|2.1294
04:47:29|2.1297
04:47:31|2.127
04:47:31|2.1277
04:47:32|2.1273
04:47:33|2.1272
04:47:34|2.128
04:47:35|2.128
04:47:36|2.1295
04:47:37|2.1291
04:47:38|2.1284
04:47:39|2.1271
04:47:41|2.1266
04:47:41|2.125
04:47:42|2.1219
04:47:43|2.1236
04:47:44|2.1236
04:47:45|2.1241
04:47:47|2.1236
04:47:47|2.1237
04:47:49|2.1222
04:47:49|2.1223
04:47:50|2.1237
04:47:51|2.1208
04:47:52|2.1206
04:47:54|2.1211
04:47:54|2.1212
04:47:55|2.1195
04:47:56|2.1205
04:47:57|2.1203
04:47:58|2.1192
04:48:00|2.1199
04:48:00|2.1203
04:48:01|2.1204
04:48:02|2.1205
04:48:03|2.1216
04:48:04|2.1214
04:48:05|2.1215
04:48:06|2.1218
04:48:08|2.1223
04:48:08|2.1234
04:48:09|2.1234
04:48:11|2.1238
04:48:12|2.124
04:48:13|2.1247
04:48:14|2.1247
04:48:15|2.1242
04:48:17|2.1245
04:48:19|2.1246
04:48:20|2.1244
04:48:21|2.1233
04:48:22|2.1205
04:48:23|2.1214
04:48:24|2.1219
04:48:25|2.1227
04:48:26|2.121
04:48:27|2.1214
04:48:28|2.1208
04:48:29|2.1213
04:48:30|2.1216
04:48:32|2.1202
04:48:33|2.1214
04:48:34|2.1208
04:48:34|2.1202
04:48:36|2.1182
04:48:37|2.1203
04:48:37|2.1202
04:48:39|2.1201
04:48:39|2.1205
04:48:41|2.1215
04:48:42|2.1208
04:48:42|2.1204
04:48:43|2.1214
04:48:45|2.1207
04:48:45|2.1207
04:48:46|2.1207
04:48:48|2.1215
04:48:49|2.1216
04:48:50|2.122
04:48:51|2.1215
04:48:52|2.1217
04:48:53|2.122
04:48:53|2.1233
04:48:55|2.1242
04:48:56|2.122
04:48:57|2.1239
04:48:57|2.1249
04:48:59|2.1238
04:49:00|2.1245
04:49:01|2.1239
04:49:02|2.1248
04:49:03|2.1248
04:49:04|2.1243
04:49:05|2.1243
04:49:06|2.125
04:49:07|2.1252
04:49:08|2.123
04:49:09|2.1237
04:49:10|2.123
04:49:12|2.1204
04:49:14|2.1205
04:49:14|2.1201
04:49:16|2.1197
04:49:18|2.1164
04:49:19|2.1165
04:49:21|2.1168
04:49:22|2.117
04:49:22|2.116
04:49:23|2.1149
04:49:25|2.1148
04:49:26|2.1162
04:49:27|2.1148
04:49:28|2.116
04:49:28|2.1155
04:49:29|2.1158
04:49:30|2.1157
04:49:31|2.1154
04:49:33|2.1161
04:49:33|2.1161
04:49:35|2.1163
04:49:36|2.1162
04:49:36|2.1173
04:49:38|2.1184
04:49:39|2.1184
04:49:40|2.1201
04:49:40|2.1213
04:49:42|2.121
04:49:43|2.1201
04:49:44|2.1179
04:49:45|2.1194
04:49:45|2.1194
04:49:46|2.1202
04:49:47|2.1201
04:49:49|2.1222
04:49:50|2.1227
04:49:51|2.1212
04:49:51|2.1212
04:49:53|2.1208
04:49:54|2.1211
04:49:54|2.1216
04:49:56|2.122
04:49:57|2.1211
04:49:57|2.1209
04:49:58|2.1218
04:50:00|2.122
04:50:01|2.123
04:50:02|2.121
04:50:03|2.1234
04:50:04|2.1226
04:50:05|2.1227
04:50:06|2.1227
04:50:07|2.1228
04:50:08|2.1233
04:50:09|2.1234
04:50:10|2.1229
04:50:11|2.1247
04:50:12|2.1229
04:50:14|2.1232
04:50:15|2.1227
04:50:16|2.1215
04:50:18|2.1224
04:50:19|2.1207
04:50:20|2.1205
04:50:21|2.1207
04:50:23|2.1211
04:50:23|2.1209
04:50:25|2.1213
04:50:25|2.1208
04:50:27|2.1208
04:50:27|2.1214
04:50:28|2.1215
04:50:30|2.1214
04:50:30|2.1208
04:50:31|2.1208
04:50:32|2.1212
04:50:33|2.1205
04:50:34|2.1204
04:50:35|2.1207
04:50:36|2.1205
04:50:38|2.1207
04:50:38|2.1207
04:50:40|2.1207
04:50:41|2.12
04:50:42|2.1188
04:50:43|2.1195
04:50:44|2.1189
04:50:44|2.119
04:50:45|2.1194
04:50:46|2.1194
04:50:47|2.1186
04:50:48|2.119
04:50:50|2.1182
04:50:50|2.1184
04:50:52|2.1181
04:50:53|2.1175
04:50:54|2.1172
04:50:55|2.117
04:50:55|2.1165
04:50:56|2.1162
04:50:57|2.1162
04:50:59|2.116
04:50:59|2.1151
04:51:00|2.117
04:51:02|2.1162
04:51:02|2.1145
04:51:03|2.1145
04:51:05|2.1149
04:51:05|2.1153
04:51:06|2.1153
04:51:07|2.1162
04:51:09|2.1166
04:51:10|2.1166
04:51:10|2.1181
04:51:11|2.1171
04:51:13|2.1171
04:51:14|2.12
04:51:16|2.1197
04:51:17|2.1209
04:51:18|2.1208
04:51:19|2.1207
04:51:20|2.1224
04:51:21|2.1242
04:51:22|2.1235
04:51:23|2.1235
04:51:24|2.1235
04:51:26|2.1241
04:51:26|2.1235
04:51:27|2.1241
04:51:28|2.1234
04:51:29|2.1233
04:51:30|2.1244
04:51:31|2.1236
04:51:32|2.1236
04:51:33|2.124
04:51:34|2.1246
04:51:36|2.1239
04:51:36|2.1226
04:51:37|2.1232
04:51:38|2.1227
04:51:39|2.1221
04:51:40|2.119
04:51:42|2.1191
04:51:42|2.1195
04:51:43|2.1191
04:51:45|2.1189
04:51:45|2.1186
04:51:46|2.1181
04:51:47|2.1181
04:51:48|2.118
04:51:49|2.1189
04:51:51|2.1189
04:51:52|2.1189
04:51:52|2.1189
04:51:54|2.118
04:51:55|2.1172
04:51:55|2.1171
04:51:57|2.1176
04:51:57|2.1187
04:51:58|2.118
04:52:00|2.1182
04:52:00|2.1183
04:52:01|2.1183
04:52:02|2.1187
04:52:03|2.1181
04:52:04|2.12
04:52:05|2.1197
04:52:07|2.1196
04:52:07|2.1202
04:52:08|2.1226
04:52:09|2.1201
04:52:10|2.1226
04:52:11|2.1227
04:52:12|2.1222
04:52:13|2.1224
04:52:15|2.1229
04:52:15|2.1233
04:52:17|2.1219
04:52:19|2.1237
04:52:20|2.1241
04:52:21|2.1245
04:52:22|2.1238
04:52:24|2.1238
04:52:25|2.1249
04:52:26|2.1248
04:52:27|2.1247
04:52:28|2.1246
04:52:29|2.1242
04:52:30|2.1247
04:52:31|2.1246
04:52:32|2.1246
04:52:33|2.1246
04:52:34|2.1241
04:52:35|2.1245
04:52:36|2.1246
04:52:37|2.1247
04:52:38|2.1245
04:52:39|2.1245
04:52:40|2.1245
04:52:41|2.125
04:52:42|2.1251
04:52:43|2.1253
04:52:44|2.1254
04:52:45|2.1254
04:52:46|2.125
04:52:47|2.1251
04:52:48|2.1246
04:52:49|2.1245
04:52:50|2.1219
04:52:51|2.1224
04:52:52|2.1234
04:52:53|2.1234
04:52:54|2.1228
04:52:55|2.1218
04:52:56|2.1186
04:52:57|2.1186
04:52:58|2.1212
04:52:59|2.1212
04:53:00|2.121
04:53:01|2.1216
04:53:02|2.1234
04:53:04|2.1243
04:53:05|2.1243
04:53:05|2.1245
04:53:07|2.1238
04:53:07|2.1238
04:53:08|2.1245
04:53:09|2.1239
04:53:10|2.1234
04:53:12|2.1243
04:53:12|2.1231
04:53:13|2.125
04:53:15|2.1249
04:53:16|2.1265
04:53:18|2.1262
04:53:19|2.1256
04:53:20|2.1245
04:53:21|2.125
04:53:22|2.1256
04:53:23|2.1255
04:53:25|2.125
04:53:26|2.1254
04:53:27|2.1256
04:53:28|2.1265
04:53:29|2.126
04:53:31|2.1248
04:53:32|2.1258
04:53:33|2.1245
04:53:34|2.1244
04:53:35|2.1245
04:53:37|2.1223
04:53:38|2.1213
04:53:39|2.1209
04:53:40|2.1209
04:53:41|2.1222
04:53:42|2.1213
04:53:42|2.1212
04:53:44|2.1226
04:53:45|2.1226
04:53:46|2.1209
04:53:47|2.12
04:53:48|2.1204
04:53:49|2.1171
04:53:50|2.1171
04:53:51|2.1143
04:53:52|2.1119
04:53:53|2.1136
04:53:54|2.1141
04:53:55|2.1137
04:53:56|2.1126
04:53:57|2.1139
04:53:58|2.111
04:53:59|2.1117
04:53:59|2.1116
04:54:01|2.1107
04:54:02|2.1092
04:54:04|2.109
04:54:04|2.1096
04:54:06|2.1088
04:54:07|2.1095
04:54:08|2.1095
04:54:09|2.1091
04:54:10|2.1079
04:54:11|2.1098
04:54:13|2.1073
04:54:13|2.1065
04:54:15|2.1064
04:54:15|2.1082
04:54:18|2.1098
04:54:19|2.11
04:54:21|2.109
04:54:23|2.1099
04:54:24|2.1084
04:54:24|2.1101
04:54:26|2.1071
04:54:27|2.1071
04:54:28|2.1085
04:54:29|2.1078
04:54:30|2.1074
04:54:31|2.1088
04:54:32|2.1061
04:54:33|2.1048
04:54:34|2.1048
04:54:35|2.1049
04:54:36|2.1061
04:54:37|2.1051
04:54:38|2.1049
04:54:39|2.1065
04:54:40|2.1074
04:54:41|2.1077
04:54:42|2.1061
04:54:43|2.1066
04:54:44|2.107
04:54:45|2.1105
04:54:46|2.1085
04:54:47|2.107
04:54:48|2.107
04:54:49|2.1083
04:54:51|2.1074
04:54:51|2.1074
04:54:53|2.1073
04:54:54|2.108
04:54:55|2.1069
04:54:56|2.1072
04:54:57|2.1075
04:54:58|2.1075
04:54:59|2.1072
04:55:00|2.1083
04:55:01|2.1078
04:55:03|2.1082
04:55:04|2.106
04:55:04|2.1074
04:55:06|2.1074
04:55:06|2.1064
04:55:08|2.1064
04:55:08|2.1064
04:55:09|2.1052
04:55:10|2.1043
04:55:11|2.1047
04:55:12|2.1021
04:55:14|2.1028
04:55:15|2.1012
04:55:15|2.1
04:55:18|2.1009
04:55:19|2.1001
04:55:21|2.0966
04:55:23|2.0979
04:55:24|2.0981
04:55:25|2.0986
04:55:26|2.0997
04:55:27|2.1002
04:55:28|2.1002
04:55:29|2.1006
04:55:30|2.0974
04:55:31|2.0974
04:55:32|2.0991
04:55:33|2.0981
04:55:34|2.0981
04:55:35|2.0983
04:55:36|2.0981
04:55:37|2.1004
04:55:38|2.1005
04:55:39|2.0993
04:55:40|2.0954
04:55:41|2.0969
04:55:42|2.0979
04:55:43|2.0999
04:55:44|2.1002
04:55:45|2.1014
04:55:46|2.1057
04:55:47|2.1059
04:55:48|2.1047
04:55:49|2.1048
04:55:50|2.1037
04:55:51|2.1046
04:55:52|2.1055
04:55:53|2.1054
04:55:54|2.1069
04:55:55|2.1064
04:55:56|2.1064
04:55:57|2.1064
04:55:58|2.1093
04:56:00|2.108
04:56:01|2.11
04:56:01|2.1083
04:56:03|2.1086
04:56:04|2.1099
04:56:04|2.1082
04:56:06|2.1077
04:56:08|2.1076
04:56:09|2.1084
04:56:11|2.1082
04:56:12|2.1077
04:56:12|2.1067
04:56:13|2.1064
04:56:14|2.107
04:56:15|2.1068
04:56:16|2.1077
04:56:17|2.1069
04:56:19|2.1077
04:56:20|2.1075
04:56:22|2.1053
04:56:23|2.1053
04:56:24|2.1051
04:56:25|2.1038
04:56:26|2.1045
04:56:27|2.1053
04:56:28|2.1066
04:56:29|2.1067
04:56:30|2.1064
04:56:31|2.1053
04:56:32|2.1066
04:56:33|2.1067
04:56:34|2.1067
04:56:35|2.1084
04:56:36|2.1063
04:56:37|2.1063
04:56:38|2.1051
04:56:39|2.1067
04:56:40|2.1057
04:56:41|2.1057
04:56:43|2.1059
04:56:44|2.1079
04:56:45|2.1065
04:56:45|2.1084
04:56:47|2.1084
04:56:48|2.109
04:56:49|2.1077
04:56:50|2.1098
04:56:50|2.1114
04:56:52|2.1106
04:56:52|2.1113
04:56:53|2.1099
04:56:55|2.1099
04:56:55|2.1113
04:56:56|2.11
04:56:57|2.11
04:56:59|2.1113
04:56:59|2.1106
04:57:00|2.1107
04:57:01|2.1125
04:57:03|2.1117
04:57:04|2.111
04:57:04|2.1117
04:57:07|2.1139
04:57:07|2.1135
04:57:09|2.1144
04:57:09|2.1134
04:57:10|2.1139
04:57:11|2.1174
04:57:12|2.1155
04:57:13|2.1163
04:57:15|2.116
04:57:15|2.1176
04:57:16|2.1173
04:57:18|2.1179
04:57:18|2.1162
04:57:20|2.1166
04:57:22|2.1171
04:57:23|2.1178
04:57:24|2.117
04:57:26|2.1162
04:57:26|2.1182
04:57:28|2.1182
04:57:29|2.1179
04:57:30|2.119
04:57:31|2.1203
04:57:32|2.1199
04:57:33|2.1204
04:57:34|2.1208
04:57:35|2.1216
04:57:36|2.1216
04:57:38|2.1213
04:57:39|2.1216
04:57:40|2.1224
04:57:41|2.1224
04:57:41|2.1219
04:57:43|2.1223
04:57:43|2.1212
04:57:44|2.1216
04:57:46|2.1207
04:57:46|2.1218
04:57:48|2.119
04:57:49|2.1218
04:57:49|2.1214
04:57:51|2.12
04:57:52|2.1219
04:57:52|2.1188
04:57:53|2.1188
04:57:55|2.1196
04:57:56|2.1195
04:57:57|2.1201
04:57:58|2.1198
04:57:58|2.1209
04:57:59|2.1209
04:58:01|2.12
04:58:02|2.12
04:58:03|2.1201
04:58:03|2.1208
04:58:04|2.1201
04:58:06|2.1217
04:58:07|2.1217
04:58:08|2.1217
04:58:09|2.12
04:58:10|2.12
04:58:11|2.122
04:58:12|2.1211
04:58:13|2.1211
04:58:14|2.1222
04:58:15|2.1222
04:58:16|2.1222
04:58:17|2.1216
04:58:18|2.119
04:58:19|2.121
04:58:20|2.1205
04:58:22|2.1191
04:58:24|2.1193
04:58:24|2.1204
04:58:25|2.1204
04:58:27|2.1192
04:58:28|2.1214
04:58:28|2.1196
04:58:30|2.1197
04:58:31|2.1199
04:58:33|2.1214
04:58:33|2.122
04:58:35|2.1241
04:58:36|2.1232
04:58:36|2.1235
04:58:38|2.1235
04:58:39|2.1235
04:58:41|2.125
04:58:41|2.1245
04:58:42|2.1256
04:58:44|2.1265
04:58:44|2.1247
04:58:45|2.1252
04:58:47|2.1257
04:58:47|2.1257
04:58:48|2.1237
04:58:49|2.125
04:58:51|2.1245
04:58:51|2.1233
04:58:52|2.1253
04:58:53|2.1253
04:58:54|2.1254
04:58:56|2.1265
04:58:56|2.1327
04:58:57|2.135
04:58:58|2.135
04:58:59|2.1345
04:59:01|2.1354
04:59:02|2.1377
04:59:03|2.135
04:59:03|2.1313
04:59:04|2.1322
04:59:06|2.1313
04:59:06|2.1327
04:59:07|2.1356
04:59:08|2.1361
04:59:10|2.1353
04:59:10|2.1366
04:59:12|2.1385
04:59:12|2.1377
04:59:13|2.1397
04:59:15|2.1408
04:59:16|2.1412
04:59:17|2.14
04:59:18|2.1405
04:59:19|2.14
04:59:20|2.1394
04:59:21|2.1348
04:59:23|2.1373
04:59:25|2.1383
04:59:26|2.138
04:59:27|2.138
04:59:28|2.1399
04:59:30|2.1399
04:59:32|2.14
04:59:33|2.1402
04:59:34|2.1404
04:59:35|2.1411
04:59:36|2.1402
04:59:37|2.1431
04:59:38|2.143
04:59:39|2.1439
04:59:40|2.1416
04:59:41|2.1424
04:59:42|2.1418
04:59:43|2.1424
04:59:44|2.1422
04:59:45|2.1458
04:59:46|2.1458
04:59:47|2.1456
04:59:48|2.1456
04:59:49|2.1458
04:59:50|2.1447
04:59:51|2.145
04:59:52|2.1461
04:59:53|2.1479
04:59:54|2.1488
04:59:55|2.1489
04:59:56|2.15
04:59:57|2.1499
04:59:58|2.1499
04:59:59|2.1501
05:00:00|2.1511
05:00:01|2.1546
05:00:02|2.151
05:00:03|2.1544
05:00:04|2.1543
05:00:05|2.1541
05:00:06|2.1587
05:00:08|2.1603
05:00:09|2.1638
05:00:09|2.1639
05:00:11|2.1658
05:00:12|2.168
05:00:13|2.1698
05:00:14|2.1709
05:00:15|2.1704
05:00:16|2.1682
05:00:17|2.1696
05:00:18|2.1665
05:00:19|2.1675
05:00:20|2.1656
05:00:21|2.1625
05:00:22|2.1632
05:00:24|2.1632
05:00:24|2.1613
05:00:25|2.1607
05:00:27|2.1576
05:00:28|2.1561
05:00:29|2.1578
05:00:30|2.1599
05:00:31|2.1583
05:00:32|2.1608
05:00:33|2.1608
05:00:34|2.1602
05:00:34|2.1581
05:00:36|2.1573
05:00:37|2.1576
05:00:37|2.1562
05:00:39|2.1556
05:00:40|2.1556
05:00:41|2.1571
05:00:42|2.1586
05:00:43|2.161
05:00:44|2.1603
05:00:45|2.16
05:00:46|2.1599
05:00:47|2.1599
05:00:48|2.1581
05:00:49|2.153
05:00:50|2.1547
05:00:51|2.1542
05:00:52|2.1536
05:00:53|2.1566
05:00:54|2.157
05:00:55|2.1562
05:00:56|2.1581
05:00:57|2.1553
05:00:58|2.1558
05:00:59|2.153
05:01:00|2.16
05:01:01|2.1589
05:01:02|2.1579
05:01:03|2.1565
05:01:04|2.1558
05:01:05|2.1555
05:01:06|2.1548
05:01:08|2.1552
05:01:08|2.1553
05:01:10|2.1536
05:01:10|2.1544
05:01:11|2.154
05:01:14|2.1518
05:01:14|2.152
05:01:15|2.1503
05:01:16|2.15
05:01:17|2.1491
05:01:18|2.1467
05:01:19|2.147
05:01:20|2.1455
05:01:21|2.1458
05:01:22|2.1465
05:01:23|2.1463
05:01:25|2.1477
05:01:27|2.1474
05:01:29|2.1469
05:01:31|2.1471
05:01:31|2.1434
05:01:33|2.143
05:01:33|2.1438
05:01:34|2.1444
05:01:36|2.1451
05:01:37|2.1453
05:01:38|2.1447
05:01:39|2.1435
05:01:40|2.142
05:01:41|2.1404
05:01:42|2.1343
05:01:43|2.134
05:01:44|2.1337
05:01:45|2.1328
05:01:46|2.1367
05:01:47|2.136
05:01:49|2.1341
05:01:49|2.136
05:01:50|2.1341
05:01:52|2.1344
05:01:53|2.1349
05:01:54|2.1372
05:01:55|2.1357
05:01:56|2.1361
05:01:57|2.1395
05:01:58|2.1389
05:01:58|2.1405
05:01:59|2.1401
05:02:02|2.1401
05:02:02|2.135
05:02:04|2.1357
05:02:04|2.138
05:02:05|2.1375
05:02:06|2.1372
05:02:07|2.1363
05:02:08|2.1364
05:02:10|2.1364
05:02:10|2.1328
05:02:11|2.1351
05:02:13|2.1329
05:02:14|2.1325
05:02:15|2.1333
05:02:16|2.1321
05:02:17|2.1318
05:02:18|2.131
05:02:19|2.1324
05:02:20|2.1321
05:02:20|2.1324
05:02:22|2.1313
05:02:23|2.1327
05:02:23|2.132
05:02:26|2.133
05:02:27|2.1342
05:02:28|2.1373
05:02:30|2.1372
05:02:32|2.1376
05:02:33|2.1371
05:02:35|2.1369
05:02:36|2.1382
05:02:37|2.1368
05:02:38|2.1381
05:02:39|2.1371
05:02:40|2.1371
05:02:41|2.1393
05:02:42|2.135
05:02:43|2.1366
05:02:44|2.1357
05:02:45|2.1351
05:02:46|2.1346
05:02:47|2.137
05:02:49|2.1368
05:02:50|2.1396
05:02:51|2.1376
05:02:52|2.1379
05:02:53|2.1368
05:02:54|2.1363
05:02:55|2.1367
05:02:56|2.1356
05:02:57|2.1358
05:02:58|2.1354
05:02:59|2.1361
05:03:00|2.1345
05:03:01|2.1337
05:03:02|2.135
05:03:03|2.1353
05:03:04|2.1357
05:03:05|2.1357
05:03:06|2.1383
05:03:07|2.1369
05:03:08|2.1367
05:03:09|2.1368
05:03:10|2.1345
05:03:11|2.1353
05:03:12|2.1339
05:03:13|2.1346
05:03:14|2.1351
05:03:15|2.1344
05:03:16|2.135
05:03:17|2.1351
05:03:18|2.1345
05:03:19|2.1339
05:03:20|2.1326
05:03:21|2.132
05:03:22|2.1322
05:03:23|2.1319
05:03:24|2.1319
05:03:25|2.1301
05:03:26|2.1302
05:03:28|2.1301
05:03:29|2.1317
05:03:30|2.1311
05:03:31|2.1329
05:03:33|2.133
05:03:34|2.1321
05:03:35|2.1326
05:03:36|2.1325
05:03:37|2.1335
05:03:38|2.1334
05:03:39|2.1356
05:03:40|2.1355
05:03:41|2.1359
05:03:42|2.1387
05:03:43|2.137
05:03:44|2.1356
05:03:45|2.1356
05:03:46|2.1369
05:03:47|2.1359
05:03:48|2.1362
05:03:49|2.1359
05:03:50|2.1373
05:03:52|2.1361
05:03:53|2.1347
05:03:54|2.1347
05:03:55|2.1354
05:03:55|2.1356
05:03:58|2.1347
05:03:58|2.1347
05:03:59|2.1357
05:04:00|2.1357
05:04:01|2.136
05:04:02|2.1356
05:04:03|2.1358
05:04:04|2.1358
05:04:05|2.1368
05:04:07|2.1375
05:04:08|2.1375
05:04:09|2.1389
05:04:11|2.1399
05:04:11|2.1379
05:04:13|2.1379
05:04:13|2.1373
05:04:14|2.1396
05:04:16|2.1377
05:04:17|2.136
05:04:17|2.1366
05:04:19|2.1399
05:04:20|2.1372
05:04:21|2.1361
05:04:21|2.1361
05:04:23|2.1345
05:04:23|2.1361
05:04:24|2.1359
05:04:25|2.1364
05:04:28|2.1368
05:04:30|2.138
05:04:31|2.1372
05:04:32|2.1399
05:04:32|2.1388
05:04:34|2.1369
05:04:36|2.1387
05:04:38|2.135
05:04:39|2.136
05:04:40|2.1394
05:04:41|2.1368
05:04:42|2.1367
05:04:44|2.1391
05:04:44|2.1364
05:04:45|2.1365
05:04:46|2.1372
05:04:47|2.1383
05:04:48|2.1379
05:04:49|2.1379
05:04:50|2.138
05:04:51|2.1382
05:04:52|2.1398
05:04:53|2.1398
05:04:54|2.1399
05:04:55|2.1399
05:04:57|2.1392
05:04:58|2.1398
05:04:59|2.1395
05:05:00|2.1398
05:05:01|2.1397
05:05:02|2.14
05:05:03|2.1398
05:05:04|2.1368
05:05:05|2.1383
05:05:06|2.1386
05:05:07|2.1336
05:05:08|2.1368
05:05:09|2.1375
05:05:10|2.1346
05:05:11|2.1365
05:05:12|2.1362
05:05:13|2.1356
05:05:14|2.136
05:05:16|2.1366
05:05:16|2.1351
05:05:17|2.1336
05:05:18|2.1338
05:05:19|2.133
05:05:20|2.1314
05:05:21|2.1313
05:05:22|2.1313
05:05:23|2.1347
05:05:24|2.1344
05:05:25|2.1337
05:05:26|2.1337
05:05:28|2.1344
05:05:30|2.1341
05:05:32|2.1359
05:05:32|2.1362
05:05:33|2.1361
05:05:34|2.1367
05:05:35|2.1367
05:05:36|2.136
05:05:38|2.1361
05:05:38|2.1361
05:05:41|2.1367
05:05:42|2.1359
05:05:43|2.1328
05:05:45|2.1349
05:05:45|2.1344
05:05:46|2.1345
05:05:48|2.1354
05:05:48|2.1354
05:05:50|2.1356
05:05:51|2.1354
05:05:52|2.1348
05:05:53|2.1368
05:05:54|2.1357
05:05:55|2.1357
05:05:56|2.1359
05:05:57|2.1333
05:05:58|2.1344
05:06:00|2.1344
05:06:00|2.1344
05:06:01|2.134
05:06:02|2.1355
05:06:04|2.135
05:06:05|2.1342
05:06:06|2.1342
05:06:07|2.1353
05:06:08|2.1336
05:06:09|2.1353
05:06:10|2.1338
05:06:11|2.1306
05:06:12|2.1318
05:06:13|2.1302
05:06:14|2.13
05:06:15|2.13
05:06:16|2.1294
05:06:17|2.1297
05:06:18|2.1289
05:06:19|2.1301
05:06:20|2.1293
05:06:21|2.1281
05:06:22|2.1282
05:06:23|2.1254
05:06:24|2.124
05:06:25|2.124
05:06:26|2.1252
05:06:27|2.128
05:06:28|2.1249
05:06:30|2.1238
05:06:32|2.1216
05:06:32|2.1207
05:06:34|2.1216
05:06:36|2.1225
05:06:36|2.1219
05:06:38|2.1235
05:06:39|2.1236
05:06:40|2.1232
05:06:41|2.1229
05:06:42|2.1217
05:06:43|2.1224
05:06:44|2.1239
05:06:45|2.1233
05:06:46|2.1258
05:06:47|2.1265
05:06:48|2.1254
05:06:49|2.1277
05:06:50|2.1273
05:06:51|2.1293
05:06:52|2.1287
05:06:53|2.129
05:06:54|2.1291
05:06:55|2.1292
05:06:56|2.1304
05:06:57|2.1304
05:06:58|2.1302
05:06:59|2.1309
05:07:00|2.1282
05:07:01|2.1286
05:07:02|2.1299
05:07:03|2.1297
05:07:04|2.1299
05:07:05|2.13
05:07:06|2.1292
05:07:07|2.1286
05:07:08|2.1262
05:07:10|2.1275
05:07:11|2.1276
05:07:12|2.1268
05:07:13|2.1267
05:07:14|2.1262
05:07:15|2.1259
05:07:16|2.1259
05:07:17|2.1255
05:07:18|2.1263
05:07:19|2.127
05:07:20|2.1268
05:07:21|2.1237
05:07:22|2.1268
05:07:23|2.1274
05:07:24|2.1274
05:07:25|2.1267
05:07:26|2.1276
05:07:27|2.1274
05:07:28|2.1276
05:07:29|2.127
05:07:30|2.1285
05:07:32|2.1276
05:07:33|2.1276
05:07:33|2.1291
05:07:35|2.1294
05:07:36|2.1317
05:07:38|2.1285
05:07:38|2.1295
05:07:39|2.13
05:07:40|2.1318
05:07:41|2.1317
05:07:42|2.1317
05:07:44|2.1298
05:07:45|2.1314
05:07:46|2.1317
05:07:47|2.1308
05:07:47|2.1308
05:07:50|2.1288
05:07:50|2.128
05:07:51|2.128
05:07:53|2.1304
05:07:53|2.1301
05:07:54|2.1303
05:07:55|2.1289
05:07:56|2.1289
05:07:57|2.1302
05:07:58|2.1289
05:07:59|2.128
05:08:00|2.1278
05:08:01|2.1267
05:08:02|2.127
05:08:03|2.1275
05:08:04|2.1267
05:08:05|2.1254
05:08:06|2.1254
05:08:07|2.1248
05:08:08|2.1248
05:08:09|2.1241
05:08:10|2.1244
05:08:12|2.1245
05:08:12|2.1253
05:08:13|2.1206
05:08:14|2.1246
05:08:15|2.12
05:08:16|2.1202
05:08:17|2.1165
05:08:18|2.1139
05:08:19|2.1134
05:08:20|2.1134
05:08:21|2.1149
05:08:22|2.1146
05:08:24|2.1148
05:08:24|2.1151
05:08:25|2.1151
05:08:26|2.1155
05:08:28|2.1174
05:08:28|2.1176
05:08:29|2.1169
05:08:31|2.1181
05:08:32|2.1207
05:08:34|2.1217
05:08:35|2.1219
05:08:36|2.1236
05:08:37|2.1233
05:08:38|2.1231
05:08:39|2.1223
05:08:41|2.1234
05:08:42|2.1226
05:08:42|2.1254
05:08:44|2.1248
05:08:44|2.1245
05:08:46|2.1245
05:08:47|2.1252
05:08:48|2.1255
05:08:49|2.1254
05:08:50|2.1211
05:08:51|2.1197
05:08:51|2.1198
05:08:52|2.12
05:08:54|2.1211
05:08:54|2.12
05:08:56|2.1245
05:08:56|2.1249
05:08:57|2.1248
05:08:58|2.1264
05:08:59|2.1243
05:09:01|2.1253
05:09:02|2.1249
05:09:02|2.1251
05:09:03|2.1251
05:09:05|2.123
05:09:05|2.123
05:09:06|2.1227
05:09:07|2.1247
05:09:09|2.1235
05:09:10|2.1248
05:09:10|2.1248
05:09:11|2.125
05:09:12|2.123
05:09:14|2.1249
05:09:15|2.1249
05:09:16|2.1251
05:09:17|2.1238
05:09:18|2.1251
05:09:19|2.124
05:09:20|2.1234
05:09:21|2.1242
05:09:22|2.1263
05:09:24|2.1241
05:09:25|2.1216
05:09:25|2.1198
05:09:26|2.1191
05:09:28|2.1199
05:09:28|2.1202
05:09:29|2.1202
05:09:30|2.1223
05:09:32|2.1212
05:09:34|2.1231
05:09:36|2.1231
05:09:36|2.1235
05:09:38|2.1212
05:09:39|2.1213
05:09:40|2.12
05:09:41|2.1197
05:09:42|2.1199
05:09:43|2.1197
05:09:45|2.1196
05:09:46|2.1197
05:09:47|2.1207
05:09:48|2.1195
05:09:49|2.1198
05:09:50|2.12
05:09:51|2.1218
05:09:53|2.1215
05:09:54|2.1226
05:09:55|2.1225
05:09:56|2.1225
05:09:57|2.122
05:09:58|2.1221
05:09:59|2.125
05:10:00|2.1221
05:10:01|2.1227
05:10:03|2.1222
05:10:04|2.122
05:10:04|2.1222
05:10:05|2.1198
05:10:06|2.1198
05:10:08|2.1204
05:10:09|2.1201
05:10:10|2.1211
05:10:11|2.1178
05:10:12|2.1201
05:10:13|2.1182
05:10:14|2.1187
05:10:15|2.1172
05:10:16|2.1177
05:10:17|2.1177
05:10:18|2.1177
05:10:19|2.1189
05:10:21|2.1192
05:10:21|2.1174
05:10:22|2.1153
05:10:24|2.1321
05:10:24|2.1298
05:10:25|2.1285
05:10:27|2.1312
05:10:27|2.1285
05:10:28|2.131
05:10:29|2.1331
05:10:30|2.1342
05:10:32|2.1348
05:10:33|2.1343
05:10:35|2.1347
05:10:36|2.1348
05:10:38|2.1337
05:10:39|2.1349
05:10:39|2.1338
05:10:41|2.1329
05:10:42|2.1334
05:10:43|2.1346
05:10:43|2.1338
05:10:44|2.1357
05:10:45|2.1342
05:10:46|2.1341
05:10:49|2.1372
05:10:50|2.135
05:10:50|2.1361
05:10:51|2.1379
05:10:52|2.1364
05:10:53|2.137
05:10:55|2.1355
05:10:55|2.1363
05:10:56|2.1363
05:10:57|2.1366
05:10:59|2.1362
05:10:59|2.1399
05:11:00|2.1377
05:11:02|2.1373
05:11:03|2.1374
05:11:03|2.1388
05:11:05|2.1386
05:11:06|2.1386
05:11:06|2.1399
05:11:07|2.1412
05:11:09|2.143
05:11:10|2.1443
05:11:11|2.144
05:11:12|2.1433
05:11:12|2.1438
05:11:14|2.1432
05:11:14|2.1428
05:11:15|2.145
05:11:16|2.145
05:11:17|2.1429
05:11:18|2.1429
05:11:19|2.1421
05:11:20|2.1428
05:11:21|2.1418
05:11:22|2.1417
05:11:24|2.1402
05:11:24|2.1409
05:11:25|2.1403
05:11:26|2.1392
05:11:27|2.1377
05:11:34|2.1377
05:11:36|2.1374
05:11:38|2.1365
05:11:38|2.1365
05:11:40|2.136
05:11:41|2.1353
05:11:41|2.1357
05:11:43|2.1365
05:11:44|2.1349
05:11:45|2.1339
05:11:46|2.1338
05:11:47|2.1339
05:11:48|2.1326
05:11:49|2.1327
05:11:50|2.1333
05:11:51|2.133
05:11:52|2.1331
05:11:53|2.134
05:11:54|2.1334
05:11:56|2.1332
05:11:57|2.1327
05:11:57|2.1337
05:11:58|2.1354
05:11:59|2.1352
05:12:00|2.1354
05:12:01|2.1354
05:12:02|2.1355
05:12:03|2.1368
05:12:04|2.1368
05:12:05|2.1368
05:12:06|2.1367
05:12:07|2.1365
05:12:08|2.1368
05:12:09|2.1369
05:12:10|2.1369
05:12:11|2.1387
05:12:13|2.1375
05:12:13|2.1377
05:12:14|2.1393
05:12:15|2.1413
05:12:16|2.1415
05:12:17|2.143
05:12:18|2.1412
05:12:20|2.1394
05:12:20|2.1405
05:12:22|2.1405
05:12:22|2.1397
05:12:23|2.1397
05:12:24|2.1368
05:12:25|2.138
05:12:26|2.137
05:12:27|2.1374
05:12:28|2.1356
05:12:29|2.1369
05:12:31|2.136
05:12:31|2.1337
05:12:32|2.1349
05:12:33|2.1354
05:12:35|2.136
05:12:37|2.1349
05:12:38|2.1356
05:12:39|2.1376
05:12:40|2.1376
05:12:41|2.1376
05:12:42|2.1376
05:12:43|2.1376
05:12:44|2.1359
05:12:46|2.136
05:12:47|2.1351
05:12:49|2.1347
05:12:50|2.1345
05:12:51|2.1345
05:12:51|2.1345
05:12:53|2.1345
05:12:54|2.134
05:12:55|2.1336
05:12:56|2.1332
05:12:57|2.1333
05:12:57|2.1357
05:12:58|2.1357
05:13:00|2.1342
05:13:00|2.1344
05:13:02|2.1346
05:13:03|2.1348
05:13:04|2.1348
05:13:06|2.1354
05:13:06|2.1333
05:13:07|2.1343
05:13:08|2.134
05:13:09|2.1339
05:13:10|2.1333
05:13:12|2.1333
05:13:12|2.1326
05:13:13|2.1321
05:13:14|2.1321
05:13:15|2.1326
05:13:16|2.1317
05:13:18|2.1314
05:13:18|2.1305
05:13:20|2.1309
05:13:21|2.1299
05:13:22|2.1301
05:13:23|2.1289
05:13:24|2.129
05:13:25|2.1307
05:13:26|2.1302
05:13:27|2.1302
05:13:28|2.13
05:13:29|2.13
05:13:30|2.129
05:13:31|2.129
05:13:32|2.1297
05:13:33|2.13
05:13:34|2.1298
05:13:36|2.1327
05:13:37|2.1322
05:13:38|2.1323
05:13:40|2.1353
05:13:40|2.1347
05:13:42|2.1335
05:13:43|2.1364
05:13:45|2.1359
05:13:45|2.1358
05:13:46|2.1365
05:13:47|2.1405
05:13:48|2.1408
05:13:50|2.1375
05:13:51|2.1394
05:13:53|2.1387
05:13:54|2.1398
05:13:54|2.1411
05:13:55|2.1393
05:13:56|2.1393
05:13:58|2.1406
05:13:58|2.1406
05:13:59|2.1412
05:14:00|2.1416
05:14:02|2.1411
05:14:02|2.1375
05:14:03|2.1396
05:14:05|2.1395
05:14:05|2.1396
05:14:06|2.139
05:14:07|2.14
05:14:08|2.1421
05:14:09|2.143
05:14:10|2.143
05:14:11|2.1453
05:14:12|2.1464
05:14:13|2.146
05:14:15|2.1468
05:14:15|2.1441
05:14:16|2.1458
05:14:17|2.1472
05:14:18|2.147
05:14:19|2.1462
05:14:20|2.1483
05:14:22|2.1475
05:14:23|2.1467
05:14:24|2.1494
05:14:24|2.1473
05:14:26|2.1488
05:14:27|2.1475
05:14:27|2.1489
05:14:28|2.1486
05:14:29|2.1509
05:14:30|2.1494
05:14:31|2.1514
05:14:33|2.1518
05:14:33|2.1537
05:14:34|2.1529
05:14:35|2.1532
05:14:37|2.1513
05:14:39|2.1496
05:14:41|2.1485
05:14:42|2.1493
05:14:42|2.1488
05:14:44|2.1539
05:14:45|2.1504
05:14:46|2.1517
05:14:47|2.1516
05:14:48|2.1521
05:14:49|2.1526
05:14:50|2.1521
05:14:51|2.1506
05:14:52|2.1521
05:14:53|2.1528
05:14:55|2.1513
05:14:56|2.1509
05:14:56|2.15
05:14:57|2.1507
05:14:58|2.1502
05:15:01|2.1519
05:15:02|2.1517
05:15:03|2.1526
05:15:04|2.1515
05:15:05|2.1516
05:15:06|2.1493
05:15:07|2.1507
05:15:09|2.1522
05:15:10|2.1514
05:15:10|2.1514
05:15:12|2.1535
05:15:13|2.1511
05:15:13|2.1517
05:15:15|2.1529
05:15:15|2.152
05:15:17|2.1534
05:15:18|2.1515
05:15:19|2.1514
05:15:19|2.1509
05:15:21|2.1506
05:15:21|2.1509
05:15:23|2.1514
05:15:23|2.1515
05:15:24|2.1516
05:15:26|2.1529
05:15:27|2.1517
05:15:28|2.1518
05:15:29|2.153
05:15:31|2.1529
05:15:31|2.1523
05:15:32|2.1535
05:15:33|2.1532
05:15:34|2.155
05:15:35|2.1564
05:15:36|2.1559
05:15:38|2.1568
05:15:40|2.1562
05:15:40|2.1565
05:15:42|2.1574
05:15:43|2.1586
05:15:45|2.16
05:15:45|2.1577
05:15:47|2.1576
05:15:48|2.1599
05:15:49|2.161
05:15:50|2.1628
05:15:51|2.1648
05:15:52|2.1664
05:15:53|2.1659
05:15:54|2.1664
05:15:55|2.1633
05:15:56|2.1662
05:15:57|2.1637
05:15:58|2.1638
05:15:59|2.1601
05:16:00|2.1639
05:16:01|2.1636
05:16:02|2.1633
05:16:03|2.1646
05:16:04|2.1643
05:16:06|2.1637
05:16:07|2.1614
05:16:08|2.1611
05:16:09|2.1573
05:16:10|2.1576
05:16:10|2.1568
05:16:12|2.1564
05:16:13|2.1554
05:16:14|2.1567
05:16:15|2.1551
05:16:15|2.1548
05:16:17|2.154
05:16:19|2.1575
05:16:19|2.1571
05:16:20|2.1564
05:16:21|2.1527
05:16:22|2.1535
05:16:23|2.1519
05:16:25|2.1519
05:16:25|2.1518
05:16:26|2.151
05:16:27|2.1518
05:16:29|2.1518
05:16:29|2.1531
05:16:30|2.1526
05:16:31|2.1524
05:16:32|2.1506
05:16:33|2.15
05:16:34|2.1506
05:16:35|2.1501
05:16:36|2.1492
05:16:37|2.1456
05:16:39|2.1491
05:16:40|2.1494
05:16:42|2.1494
05:16:43|2.1461
05:16:44|2.145
05:16:45|2.1446
05:16:46|2.1442
05:16:47|2.1436
05:16:49|2.1455
05:16:49|2.1465
05:16:50|2.1529
05:16:52|2.1515
05:16:53|2.1535
05:16:55|2.1526
05:16:56|2.1513
05:16:57|2.1481
05:16:58|2.1494
05:16:59|2.1498
05:17:00|2.1498
05:17:01|2.1489
05:17:02|2.1499
05:17:03|2.1506
05:17:04|2.1538
05:17:05|2.1553
05:17:06|2.1548
05:17:07|2.155
05:17:08|2.1536
05:17:09|2.1523
05:17:11|2.1477
05:17:12|2.1508
05:17:13|2.1505
05:17:14|2.1495
05:17:15|2.1492
05:17:16|2.1487
05:17:17|2.1484
05:17:18|2.1479
05:17:19|2.1462
05:17:20|2.1456
05:17:21|2.1442
05:17:21|2.1452
05:17:22|2.1447
05:17:24|2.1441
05:17:25|2.1448
05:17:26|2.1438
05:17:27|2.141
05:17:28|2.1426
05:17:29|2.1412
05:17:30|2.1402
05:17:30|2.1416
05:17:32|2.1421
05:17:33|2.1424
05:17:33|2.1444
05:17:35|2.1445
05:17:36|2.1417
05:17:36|2.1425
05:17:38|2.1426
05:17:39|2.1422
05:17:41|2.1433
05:17:42|2.1401
05:17:43|2.142
05:17:45|2.1409
05:17:46|2.1415
05:17:47|2.1414
05:17:48|2.1407
05:17:49|2.1408
05:17:50|2.1407
05:17:52|2.1413
05:17:53|2.14
05:17:55|2.1411
05:17:57|2.1415
05:17:57|2.1411
05:17:58|2.1403
05:17:59|2.1418
05:18:00|2.1414
05:18:01|2.1435
05:18:02|2.1438
05:18:03|2.1427
05:18:04|2.1442
05:18:05|2.1448
05:18:06|2.1439
05:18:07|2.143
05:18:08|2.1429
05:18:09|2.1413
05:18:10|2.1417
05:18:11|2.1414
05:18:12|2.14
05:18:13|2.1406
05:18:14|2.1416
05:18:15|2.1416
05:18:16|2.1423
05:18:17|2.1395
05:18:18|2.1416
05:18:19|2.1416
05:18:20|2.142
05:18:21|2.1435
05:18:22|2.1435
05:18:23|2.1428
05:18:24|2.14
05:18:26|2.1405
05:18:26|2.1399
05:18:27|2.1398
05:18:29|2.1365
05:18:30|2.1371
05:18:31|2.1377
05:18:32|2.1383
05:18:33|2.1382
05:18:34|2.1378
05:18:35|2.1378
05:18:36|2.1385
05:18:37|2.1382
05:18:38|2.1383
05:18:39|2.1383
05:18:39|2.1389
05:18:42|2.1383
05:18:43|2.1382
05:18:44|2.1401
05:18:45|2.1401
05:18:46|2.1396
05:18:47|2.1412
05:18:48|2.1412
05:18:49|2.1415
05:18:51|2.144
05:18:51|2.1447
05:18:53|2.1454
05:18:54|2.1469
05:18:55|2.1455
05:18:55|2.1485
05:18:57|2.1495
05:18:58|2.1495
05:18:59|2.1511
05:19:00|2.1487
05:19:01|2.1495
05:19:02|2.1497
05:19:02|2.1497
05:19:04|2.1498
05:19:05|2.1486
05:19:06|2.1486
05:19:07|2.147
05:19:08|2.147
05:19:10|2.1456
05:19:11|2.1452
05:19:12|2.1439
05:19:13|2.1453
05:19:14|2.146
05:19:15|2.1446
05:19:16|2.1437
05:19:17|2.1437
05:19:18|2.1437
05:19:19|2.1446
05:19:20|2.1448
05:19:21|2.1449
05:19:22|2.1447
05:19:23|2.1437
05:19:24|2.1447
05:19:25|2.1424
05:19:26|2.1424
05:19:27|2.1407
05:19:28|2.142
05:19:29|2.1404
05:19:30|2.1406
05:19:31|2.1406
05:19:32|2.1412
05:19:33|2.1423
05:19:34|2.1423
05:19:35|2.1413
05:19:36|2.142
05:19:37|2.1421
05:19:38|2.1422
05:19:40|2.1418
05:19:40|2.1418
05:19:42|2.1419
05:19:44|2.1431
05:19:45|2.1423
05:19:46|2.1441
05:19:48|2.1437
05:19:48|2.145
05:19:50|2.1453
05:19:50|2.146
05:19:52|2.146
05:19:53|2.1458
05:19:53|2.1474
05:19:54|2.1466
05:19:56|2.1465
05:19:57|2.1462
05:19:58|2.1468
05:19:59|2.1462
05:20:00|2.1462
05:20:02|2.1455
05:20:03|2.1447
05:20:04|2.1449
05:20:04|2.1457
05:20:06|2.1467
05:20:07|2.1472
05:20:07|2.1474
05:20:09|2.1499
05:20:09|2.1496
05:20:10|2.149
05:20:12|2.1493
05:20:13|2.1454
05:20:14|2.1547
05:20:14|2.1545
05:20:15|2.1542
05:20:16|2.1546
05:20:18|2.1546
05:20:18|2.1546
05:20:19|2.1532
05:20:20|2.1533
05:20:22|2.153
05:20:22|2.1537
05:20:23|2.1583
05:20:24|2.159
05:20:25|2.1602
05:20:26|2.1607
05:20:27|2.1629
05:20:29|2.1621
05:20:29|2.1616
05:20:30|2.1597
05:20:31|2.1566
05:20:32|2.157
05:20:33|2.1564
05:20:35|2.1543
05:20:35|2.1552
05:20:36|2.1555
05:20:37|2.1558
05:20:38|2.1573
05:20:39|2.16
05:20:40|2.16
05:20:41|2.1609
05:20:43|2.1626
05:20:45|2.1656
05:20:46|2.1648
05:20:47|2.1652
05:20:48|2.1628
05:20:49|2.1673
05:20:50|2.1643
05:20:52|2.163
05:20:53|2.1617
05:20:54|2.1613
05:20:55|2.163
05:20:56|2.1621
05:20:57|2.1602
05:20:58|2.1611
05:20:59|2.1609
05:21:00|2.1598
05:21:01|2.1612
05:21:03|2.1618
05:21:04|2.1618
05:21:05|2.163
05:21:06|2.1627
05:21:07|2.165
05:21:08|2.166
05:21:09|2.1647
05:21:10|2.1658
05:21:11|2.1663
05:21:12|2.1666
05:21:13|2.1678
05:21:14|2.1672
05:21:15|2.1666
05:21:16|2.167
05:21:17|2.1665
05:21:18|2.1675
05:21:19|2.1687
05:21:20|2.1685
05:21:21|2.1718
05:21:22|2.1718
05:21:23|2.1748
05:21:24|2.174
05:21:25|2.1739
05:21:26|2.1728
05:21:27|2.1734
05:21:28|2.1744
05:21:29|2.1739
05:21:30|2.1734
05:21:31|2.1713
05:21:32|2.1706
05:21:33|2.1679
05:21:34|2.1687
05:21:35|2.1671
05:21:36|2.1687
05:21:37|2.1683
05:21:39|2.1696
05:21:39|2.1695
05:21:40|2.1687
05:21:41|2.168
05:21:43|2.1661
05:21:44|2.1669
05:21:46|2.1657
05:21:47|2.165
05:21:47|2.1653
05:21:50|2.1639
05:21:51|2.1635
05:21:51|2.1639
05:21:52|2.1657
05:21:54|2.1666
05:21:55|2.1655
05:21:55|2.1639
05:21:56|2.166
05:21:58|2.1648
05:21:59|2.1658
05:21:59|2.1652
05:22:01|2.1644
05:22:02|2.1651
05:22:03|2.1651
05:22:04|2.1643
05:22:05|2.1647
05:22:06|2.1647
05:22:07|2.1648
05:22:09|2.1641
05:22:10|2.1619
05:22:11|2.1617
05:22:12|2.163
05:22:13|2.1625
05:22:14|2.1644
05:22:15|2.1622
05:22:16|2.1594
05:22:17|2.1585
05:22:18|2.1594
05:22:19|2.1594
05:22:20|2.1594
05:22:21|2.1594
05:22:22|2.1602
05:22:23|2.1603
05:22:24|2.1578
05:22:25|2.1576
05:22:26|2.1577
05:22:27|2.1562
05:22:28|2.1588
05:22:29|2.1603
05:22:30|2.1588
05:22:31|2.1592
05:22:32|2.1614
05:22:33|2.1614
05:22:34|2.1599
05:22:35|2.1611
05:22:36|2.1595
05:22:37|2.1601
05:22:38|2.1576
05:22:39|2.1595
05:22:40|2.1585
05:22:41|2.1598
05:22:42|2.1559
05:22:43|2.1575
05:22:44|2.1591
05:22:46|2.1591
05:22:48|2.1593
05:22:48|2.1594
05:22:49|2.1591
05:22:51|2.158
05:22:52|2.1599
05:22:53|2.1594
05:22:54|2.1594
05:22:55|2.1583
05:22:56|2.1595
05:22:57|2.1597
05:22:58|2.159
05:22:59|2.16
05:23:00|2.1598
05:23:01|2.1608
05:23:02|2.1613
05:23:03|2.1605
05:23:05|2.1606
05:23:05|2.1607
05:23:06|2.1608
05:23:08|2.1583
05:23:09|2.1587
05:23:10|2.1586
05:23:11|2.1583
05:23:12|2.1582
05:23:13|2.1583
05:23:14|2.1588
05:23:15|2.1587
05:23:16|2.1588
05:23:17|2.1589
05:23:18|2.1586
05:23:19|2.158
05:23:20|2.1583
05:23:21|2.1585
05:23:22|2.1599
05:23:23|2.159
05:23:24|2.1594
05:23:25|2.1577
05:23:26|2.1564
05:23:27|2.1559
05:23:28|2.1562
05:23:29|2.1566
05:23:30|2.1563
05:23:31|2.1572
05:23:32|2.1582
05:23:33|2.1561
05:23:34|2.1568
05:23:35|2.1562
05:23:36|2.1559
05:23:37|2.1572
05:23:38|2.1571
05:23:39|2.1537
05:23:40|2.1538
05:23:41|2.1526
05:23:42|2.1541
05:23:43|2.1541
05:23:44|2.1546
05:23:45|2.1544
05:23:46|2.1537
05:23:48|2.1567
05:23:49|2.158
05:23:50|2.1568
05:23:51|2.1545
05:23:52|2.1558
05:23:53|2.1558
05:23:54|2.1557
05:23:56|2.156
05:23:57|2.1576
05:23:58|2.1577
05:23:59|2.1563
05:24:00|2.157
05:24:01|2.1549
05:24:02|2.1556
05:24:03|2.1555
05:24:04|2.1549
05:24:05|2.1539
05:24:06|2.155
05:24:07|2.1546
05:24:08|2.1569
05:24:09|2.1569
05:24:10|2.1546
05:24:11|2.1549
05:24:12|2.1557
05:24:13|2.1547
05:24:14|2.1535
05:24:14|2.1545
05:24:16|2.1544
05:24:17|2.1545
05:24:18|2.1545
05:24:18|2.1545
05:24:20|2.1551
05:24:21|2.1534
05:24:22|2.1542
05:24:23|2.1542
05:24:24|2.1522
05:24:24|2.1519
05:24:26|2.1514
05:24:27|2.1502
05:24:28|2.1506
05:24:29|2.1514
05:24:30|2.1507
05:24:31|2.1521
05:24:31|2.151
05:24:33|2.1507
05:24:34|2.152
05:24:34|2.152
05:24:36|2.1497
05:24:37|2.1507
05:24:38|2.1502
05:24:39|2.1516
05:24:40|2.1506
05:24:41|2.151
05:24:42|2.1514
05:24:43|2.151
05:24:44|2.1502
05:24:45|2.1497
05:24:46|2.1494
05:24:48|2.1482
05:24:49|2.1467
05:24:50|2.142
05:24:52|2.1431
05:24:53|2.1436
05:24:54|2.143
05:24:56|2.1434
05:24:56|2.1436
05:24:58|2.1431
05:24:58|2.1421
05:25:00|2.1438
05:25:01|2.145
05:25:01|2.145
05:25:02|2.1438
05:25:04|2.1423
05:25:05|2.1441
05:25:06|2.1442
05:25:06|2.1448
05:25:07|2.1438
05:25:08|2.1445
05:25:10|2.1454
05:25:11|2.147
05:25:11|2.1462
05:25:12|2.1489
05:25:13|2.1484
05:25:14|2.1469
05:25:17|2.1494
05:25:17|2.15
05:25:18|2.15
05:25:19|2.1493
05:25:20|2.1487
05:25:21|2.1487
05:25:22|2.1488
05:25:23|2.1476
05:25:24|2.1473
05:25:25|2.1457
05:25:26|2.1431
05:25:27|2.1444
05:25:28|2.1461
05:25:29|2.1446
05:25:30|2.1413
05:25:31|2.1421
05:25:32|2.1411
05:25:33|2.1417
05:25:34|2.1419
05:25:35|2.1415
05:25:36|2.1415
05:25:37|2.1403
05:25:38|2.141
05:25:39|2.143
05:25:40|2.1413
05:25:41|2.1426
05:25:42|2.1407
05:25:43|2.1409
05:25:44|2.142
05:25:45|2.1409
05:25:46|2.1404
05:25:48|2.1378
05:25:50|2.1408
05:25:51|2.1391
05:25:52|2.1381
05:25:53|2.1428
05:25:54|2.1432
05:25:55|2.1419
05:25:57|2.1407
05:25:58|2.1431
05:25:59|2.1465
05:25:59|2.1451
05:26:01|2.1442
05:26:02|2.1421
05:26:02|2.1421
05:26:04|2.143
05:26:05|2.1433
05:26:06|2.1476
05:26:06|2.1483
05:26:08|2.148
05:26:08|2.1481
05:26:10|2.1481
05:26:11|2.1514
05:26:12|2.1517
05:26:13|2.1515
05:26:14|2.149
05:26:15|2.1515
05:26:15|2.1504
05:26:16|2.1528
05:26:18|2.1526
05:26:19|2.1529
05:26:20|2.1528
05:26:21|2.1536
05:26:22|2.1522
05:26:23|2.155
05:26:24|2.1561
05:26:25|2.1533
05:26:26|2.1558
05:26:27|2.157
05:26:28|2.1579
05:26:29|2.1581
05:26:30|2.1579
05:26:31|2.1593
05:26:32|2.1594
05:26:33|2.1585
05:26:34|2.1594
05:26:35|2.1592
05:26:36|2.1619
05:26:37|2.1626
05:26:38|2.1621
05:26:39|2.1627
05:26:41|2.163
05:26:42|2.1621
05:26:43|2.1617
05:26:44|2.1637
05:26:45|2.1612
05:26:46|2.1609
05:26:47|2.1614
05:26:48|2.161
05:26:49|2.1604
05:26:51|2.1603
05:26:52|2.1605
05:26:54|2.1598
05:26:55|2.1583
05:26:56|2.1585
05:26:57|2.1619
05:26:58|2.1599
05:27:00|2.1608
05:27:02|2.16
05:27:02|2.1603
05:27:03|2.1601
05:27:04|2.1604
05:27:05|2.1602
05:27:07|2.1602
05:27:07|2.1604
05:27:08|2.1608
05:27:09|2.161
05:27:10|2.1619
05:27:11|2.1627
05:27:12|2.1624
05:27:13|2.163
05:27:14|2.164
05:27:15|2.1641
05:27:16|2.1641
05:27:17|2.1621
05:27:18|2.163
05:27:19|2.1622
05:27:20|2.1623
05:27:21|2.1623
05:27:22|2.1624
05:27:23|2.16
05:27:24|2.1608
05:27:25|2.1607
05:27:26|2.1608
05:27:27|2.1594
05:27:28|2.159
05:27:29|2.159
05:27:30|2.1593
05:27:31|2.1593
05:27:32|2.1583
05:27:33|2.1572
05:27:34|2.1575
05:27:35|2.156
05:27:36|2.1563
05:27:37|2.156
05:27:38|2.1557
05:27:39|2.1534
05:27:40|2.1555
05:27:41|2.1551
05:27:42|2.1557
05:27:43|2.1557
05:27:44|2.1554
05:27:45|2.156
05:27:46|2.1533
05:27:47|2.1528
05:27:48|2.155
05:27:50|2.1548
05:27:52|2.1558
05:27:53|2.1559
05:27:55|2.1559
05:27:55|2.1563
05:27:57|2.1569
05:27:57|2.1569
05:27:59|2.1552
05:28:00|2.1552
05:28:01|2.1559
05:28:02|2.155
05:28:03|2.1568
05:28:04|2.1562
05:28:05|2.1559
05:28:06|2.155
05:28:07|2.1538
05:28:08|2.1541
05:28:09|2.1533
05:28:10|2.1535
05:28:11|2.1535
05:28:12|2.1541
05:28:13|2.1553
05:28:14|2.153
05:28:15|2.1551
05:28:16|2.1558
05:28:17|2.1553
05:28:18|2.1578
05:28:19|2.1566
05:28:20|2.1552
05:28:21|2.1552
05:28:22|2.1562
05:28:23|2.1571
05:28:24|2.1579
05:28:25|2.1578
05:28:26|2.1576
05:28:27|2.1574
05:28:28|2.1565
05:28:29|2.1556
05:28:30|2.1563
05:28:31|2.1548
05:28:32|2.157
05:28:33|2.1567
05:28:34|2.1575
05:28:35|2.1578
05:28:36|2.1572
05:28:37|2.1572
05:28:38|2.1578
05:28:39|2.1579
05:28:40|2.1578
05:28:42|2.1571
05:28:42|2.1579
05:28:43|2.1562
05:28:44|2.1562
05:28:45|2.16
05:28:46|2.1597
05:28:47|2.1612
05:28:48|2.162
05:28:49|2.1616
05:28:51|2.162
05:28:53|2.162
05:28:54|2.1616
05:28:55|2.1608
05:28:57|2.1571
05:28:58|2.16
05:28:59|2.1617
05:29:00|2.1607
05:29:01|2.1616
05:29:02|2.1612
05:29:03|2.1614
05:29:04|2.1618
05:29:05|2.1617
05:29:06|2.1615
05:29:07|2.1611
05:29:07|2.1562
05:29:09|2.1528
05:29:10|2.1561
05:29:11|2.1561
05:29:12|2.1548
05:29:13|2.1552
05:29:14|2.1558
05:29:15|2.157
05:29:16|2.1554
05:29:17|2.1574
05:29:18|2.1571
05:29:19|2.1571
05:29:20|2.1554
05:29:21|2.1554
05:29:22|2.155
05:29:23|2.155
05:29:24|2.1551
05:29:25|2.1521
05:29:26|2.151
05:29:27|2.1548
05:29:28|2.1553
05:29:29|2.1553
05:29:30|2.1575
05:29:30|2.1569
05:29:32|2.1574
05:29:33|2.1569
05:29:34|2.1569
05:29:35|2.1584
05:29:36|2.1574
05:29:36|2.158
05:29:38|2.1579
05:29:39|2.1579
05:29:40|2.1586
05:29:41|2.1586
05:29:42|2.1597
05:29:43|2.1593
05:29:44|2.1592
05:29:45|2.1598
05:29:46|2.1594
05:29:47|2.159
05:29:47|2.1591
05:29:48|2.1591
05:29:50|2.1589
05:29:51|2.1582
05:29:53|2.1556
05:29:53|2.1542
05:29:55|2.1569
05:29:57|2.1588
05:29:58|2.1582
05:29:59|2.1598
05:29:59|2.1598
05:30:00|2.1612
05:30:01|2.1601
05:30:03|2.1601
05:30:04|2.1601
05:30:05|2.1616
05:30:06|2.1601
05:30:07|2.1608
05:30:08|2.1601
05:30:09|2.1603
05:30:10|2.1609
05:30:12|2.1608
05:30:12|2.1608
05:30:13|2.1608
05:30:14|2.1621
05:30:15|2.1617
05:30:16|2.1614
05:30:17|2.162
05:30:19|2.1618
05:30:19|2.1612
05:30:20|2.1611
05:30:21|2.162
05:30:22|2.1612
05:30:23|2.1612
05:30:24|2.161
05:30:25|2.1598
05:30:26|2.1604
05:30:27|2.1593
05:30:28|2.1615
05:30:29|2.1591
05:30:30|2.1595
05:30:31|2.1565
05:30:32|2.1551
05:30:34|2.1547
05:30:34|2.1549
05:30:35|2.1554
05:30:36|2.1551
05:30:37|2.1553
05:30:38|2.1563
05:30:40|2.158
05:30:40|2.156
05:30:42|2.157
05:30:42|2.1562
05:30:43|2.1556
05:30:44|2.156
05:30:45|2.1549
05:30:46|2.1552
05:30:47|2.1532
05:30:48|2.1539
05:30:49|2.1515
05:30:51|2.1491
05:30:51|2.1486
05:30:53|2.1484
05:30:55|2.1488
05:30:56|2.1483
05:30:57|2.148
05:30:58|2.1481
05:30:58|2.1444
05:31:00|2.148
05:31:01|2.1469
05:31:02|2.1465
05:31:03|2.1467
05:31:04|2.1476
05:31:05|2.1463
05:31:06|2.1462
05:31:07|2.1454
05:31:08|2.1454
05:31:09|2.1464
05:31:10|2.1462
05:31:12|2.145
05:31:12|2.144
05:31:13|2.1444
05:31:14|2.1431
05:31:15|2.1429
05:31:16|2.1415
05:31:18|2.1408
05:31:19|2.1421
05:31:20|2.1425
05:31:21|2.1435
05:31:22|2.1419
05:31:23|2.1432
05:31:25|2.1442
05:31:25|2.1449
05:31:26|2.1429
05:31:27|2.1441
05:31:28|2.1441
05:31:29|2.1463
05:31:31|2.1463
05:31:31|2.1463
05:31:32|2.1461
05:31:34|2.1464
05:31:34|2.1473
05:31:36|2.1483
05:31:37|2.1472
05:31:37|2.1482
05:31:38|2.1467
05:31:39|2.1472
05:31:40|2.1472
05:31:41|2.1472
05:31:42|2.1532
05:31:43|2.1504
05:31:44|2.1533
05:31:45|2.1522
05:31:46|2.1533
05:31:47|2.1538
05:31:48|2.1535
05:31:49|2.1523
05:31:50|2.15
05:31:51|2.1494
05:31:52|2.1484
05:31:54|2.1505
05:31:56|2.1487
05:31:56|2.1495
05:31:58|2.1491
05:31:59|2.1499
05:32:00|2.1486
05:32:01|2.1482
05:32:03|2.1466
05:32:04|2.1461
05:32:05|2.1457
05:32:06|2.1466
05:32:07|2.1457
05:32:08|2.1455
05:32:09|2.1455
05:32:10|2.1446
05:32:11|2.1472
05:32:12|2.1444
05:32:13|2.1451
05:32:14|2.1455
05:32:15|2.1451
05:32:16|2.1454
05:32:17|2.1454
05:32:18|2.1453
05:32:19|2.1449
05:32:20|2.1444
05:32:21|2.1442
05:32:22|2.1442
05:32:23|2.1457
05:32:24|2.1457
05:32:25|2.1456
05:32:26|2.1456
05:32:27|2.145
05:32:28|2.1435
05:32:29|2.1445
05:32:30|2.1444
05:32:31|2.1441
05:32:32|2.145
05:32:33|2.1431
05:32:34|2.1418
05:32:35|2.1413
05:32:36|2.1417
05:32:37|2.1423
05:32:38|2.1417
05:32:39|2.1421
05:32:41|2.1428
05:32:42|2.1428
05:32:42|2.1432
05:32:43|2.1432
05:32:45|2.1419
05:32:46|2.1417
05:32:46|2.1445
05:32:47|2.1432
05:32:48|2.1449
05:32:49|2.1456
05:32:50|2.1457
05:32:51|2.1453
05:32:52|2.1471
05:32:53|2.1471
05:32:54|2.145
05:32:55|2.145
05:32:56|2.1435
05:32:58|2.145
05:32:59|2.145
05:33:00|2.145
05:33:01|2.1455
05:33:02|2.1456
05:33:03|2.1451
05:33:04|2.1441
05:33:05|2.1435
05:33:06|2.1438
05:33:08|2.1443
05:33:09|2.1443
05:33:09|2.1451
05:33:10|2.1451
05:33:12|2.1453
05:33:13|2.1453
05:33:14|2.1453
05:33:15|2.1453
05:33:16|2.1453
05:33:16|2.1453
05:33:17|2.1462
05:33:19|2.1452
05:33:19|2.1471
05:33:21|2.1488
05:33:22|2.1488
05:33:23|2.1475
05:33:24|2.1475
05:33:25|2.1467
05:33:26|2.1476
05:33:27|2.148
05:33:28|2.1493
05:33:29|2.1481
05:33:30|2.1484
05:33:31|2.1485
05:33:32|2.1478
05:33:33|2.1489
05:33:34|2.1496
05:33:35|2.1496
05:33:36|2.1488
05:33:37|2.1499
05:33:38|2.1499
05:33:39|2.15
05:33:41|2.1507
05:33:42|2.1496
05:33:43|2.1511
05:33:43|2.1513
05:33:44|2.1513
05:33:45|2.1512
05:33:47|2.1507
05:33:48|2.1513
05:33:49|2.1513
05:33:50|2.1511
05:33:51|2.1517
05:33:52|2.1526
05:33:53|2.1526
05:33:54|2.1527
05:33:54|2.1528
05:33:57|2.1531
05:33:58|2.1519
05:34:00|2.1519
05:34:02|2.1518
05:34:02|2.1528
05:34:03|2.1527
05:34:04|2.1524
05:34:05|2.1524
05:34:06|2.1524
05:34:07|2.1514
05:34:08|2.1526
05:34:09|2.1524
05:34:10|2.1524
05:34:11|2.1506
05:34:12|2.1468
05:34:13|2.1457
05:34:14|2.1465
05:34:15|2.1446
05:34:16|2.145
05:34:17|2.1439
05:34:18|2.1439
05:34:19|2.1439
05:34:20|2.1423
05:34:21|2.1423
05:34:22|2.1428
05:34:23|2.1427
05:34:24|2.1444
05:34:25|2.1429
05:34:26|2.1435
05:34:27|2.1438
05:34:28|2.1438
05:34:29|2.145
05:34:30|2.1448
05:34:31|2.1453
05:34:32|2.1457
05:34:33|2.1454
05:34:34|2.1462
05:34:35|2.1459
05:34:36|2.1444
05:34:37|2.1453
05:34:39|2.1444
05:34:40|2.1464
05:34:41|2.1457
05:34:42|2.1439
05:34:43|2.1458
05:34:44|2.1464
05:34:45|2.1457
05:34:46|2.1451
05:34:47|2.1437
05:34:48|2.1433
05:34:49|2.1433
05:34:50|2.1429
05:34:51|2.1447
05:34:52|2.1425
05:34:53|2.1425
05:34:54|2.1442
05:34:55|2.1446
05:34:56|2.1445
05:34:57|2.1454
05:34:59|2.1452
05:34:59|2.1471
05:35:01|2.1471
05:35:02|2.1475
05:35:02|2.1479
05:35:04|2.1483
05:35:05|2.1479
05:35:05|2.1478
05:35:06|2.1476
05:35:08|2.1478
05:35:09|2.1482
05:35:10|2.1486
05:35:11|2.1482
05:35:12|2.1477
05:35:13|2.1472
05:35:14|2.1465
05:35:14|2.143
05:35:15|2.144
05:35:17|2.1441
05:35:17|2.1424
05:35:18|2.1438
05:35:20|2.143
05:35:20|2.1401
05:35:22|2.1378
05:35:23|2.1373
05:35:23|2.1386
05:35:24|2.1369
05:35:26|2.1367
05:35:26|2.1364
05:35:27|2.1332
05:35:28|2.1332
05:35:30|2.1306
05:35:31|2.1303
05:35:32|2.132
05:35:32|2.1307
05:35:33|2.1309
05:35:34|2.1317
05:35:35|2.132
05:35:36|2.131
05:35:37|2.1314
05:35:39|2.1302
05:35:39|2.1305
05:35:40|2.1321
05:35:41|2.1332
05:35:42|2.1338
05:35:43|2.1354
05:35:45|2.1358
05:35:45|2.139
05:35:46|2.1376
05:35:47|2.14
05:35:48|2.1382
05:35:49|2.1376
05:35:50|2.1357
05:35:51|2.1365
05:35:52|2.1355
05:35:53|2.1362
05:35:55|2.1344
05:35:55|2.1339
05:35:56|2.1339
05:35:57|2.1329
05:35:59|2.133
05:36:00|2.1323
05:36:01|2.1316
05:36:03|2.1321
05:36:03|2.1315
05:36:05|2.132
05:36:06|2.1319
05:36:07|2.1321
05:36:08|2.133
05:36:09|2.1329
05:36:10|2.1342
05:36:11|2.1342
05:36:12|2.1333
05:36:12|2.1333
05:36:13|2.134
05:36:15|2.1329
05:36:16|2.1331
05:36:17|2.1338
05:36:17|2.1334
05:36:19|2.1331
05:36:19|2.133
05:36:20|2.1336
05:36:21|2.1322
05:36:22|2.1326
05:36:24|2.133
05:36:25|2.133
05:36:26|2.1315
05:36:27|2.1327
05:36:28|2.1325
05:36:29|2.1327
05:36:30|2.1326
05:36:31|2.1326
05:36:32|2.1315
05:36:33|2.1327
05:36:34|2.1315
05:36:35|2.1318
05:36:36|2.1323
05:36:37|2.1325
05:36:38|2.1321
05:36:39|2.1324
05:36:40|2.1293
05:36:41|2.1283
05:36:42|2.129
05:36:43|2.1283
05:36:44|2.1274
05:36:45|2.1287
05:36:46|2.1286
05:36:47|2.1293
05:36:48|2.1276
05:36:49|2.1271
05:36:51|2.1281
05:36:52|2.1268
05:36:53|2.1267
05:36:54|2.1258
05:36:55|2.1271
05:36:56|2.126
05:36:57|2.1263
05:36:58|2.1286
05:37:00|2.1275
05:37:01|2.1277
05:37:02|2.1285
05:37:02|2.1288
05:37:03|2.1307
05:37:05|2.131
05:37:06|2.1296
05:37:07|2.1304
05:37:08|2.1315
05:37:09|2.1305
05:37:10|2.1328
05:37:11|2.1311
05:37:12|2.1305
05:37:13|2.1304
05:37:14|2.1303
05:37:15|2.1331
05:37:16|2.132
05:37:17|2.1321
05:37:18|2.1289
05:37:19|2.1303
05:37:20|2.129
05:37:21|2.1303
05:37:23|2.1293
05:37:24|2.1299
05:37:25|2.1301
05:37:26|2.13
05:37:27|2.13
05:37:28|2.1296
05:37:29|2.1298
05:37:30|2.1292
05:37:30|2.1292
05:37:31|2.13
05:37:32|2.1301
05:37:34|2.1306
05:37:34|2.1292
05:37:35|2.1306
05:37:36|2.1295
05:37:38|2.1289
05:37:39|2.1295
05:37:40|2.1293
05:37:41|2.1288
05:37:41|2.1289
05:37:43|2.1289
05:37:43|2.1282
05:37:44|2.1283
05:37:45|2.1234
05:37:47|2.1222
05:37:48|2.1228
05:37:49|2.122
05:37:50|2.1219
05:37:51|2.1222
05:37:52|2.1201
05:37:53|2.1208
05:37:54|2.1218
05:37:54|2.123
05:37:56|2.1231
05:37:57|2.123
05:37:58|2.1229
05:37:59|2.1229
05:38:01|2.1229
05:38:02|2.124
05:38:04|2.1262
05:38:05|2.1248
05:38:06|2.1249
05:38:07|2.1249
05:38:09|2.1246
05:38:10|2.1252
05:38:11|2.1256
05:38:12|2.125
05:38:13|2.1258
05:38:14|2.1252
05:38:15|2.1259
05:38:16|2.126
05:38:17|2.126
05:38:18|2.1262
05:38:19|2.1271
05:38:20|2.128
05:38:20|2.1285
05:38:22|2.1278
05:38:23|2.1331
05:38:23|2.1336
05:38:25|2.1283
05:38:26|2.1279
05:38:27|2.1272
05:38:28|2.1277
05:38:29|2.1281
05:38:30|2.1275
05:38:31|2.1275
05:38:31|2.1267
05:38:33|2.1267
05:38:34|2.1275
05:38:35|2.128
05:38:36|2.1283
05:38:37|2.1278
05:38:37|2.1278
05:38:39|2.1285
05:38:40|2.1278
05:38:40|2.1275
05:38:42|2.1276
05:38:43|2.1274
05:38:43|2.1259
05:38:45|2.1266
05:38:46|2.1273
05:38:47|2.1258
05:38:48|2.1253
05:38:49|2.1251
05:38:50|2.1257
05:38:51|2.1257
05:38:52|2.1253
05:38:53|2.1254
05:38:54|2.1265
05:38:55|2.1263
05:38:56|2.1258
05:38:57|2.1265
05:38:58|2.1265
05:38:59|2.1262
05:39:00|2.1262
05:39:02|2.1268
05:39:03|2.126
05:39:04|2.1274
05:39:05|2.1287
05:39:06|2.1287
05:39:07|2.1287
05:39:08|2.1285
05:39:09|2.1285
05:39:10|2.128
05:39:11|2.1287
05:39:12|2.1287
05:39:13|2.1288
05:39:14|2.1287
05:39:15|2.1275
05:39:16|2.1277
05:39:17|2.1277
05:39:18|2.1268
05:39:19|2.1271
05:39:20|2.1259
05:39:21|2.1269
05:39:22|2.1269
05:39:23|2.1269
05:39:24|2.1264
05:39:25|2.1264
05:39:26|2.1274
05:39:27|2.127
05:39:28|2.1268
05:39:29|2.127
05:39:30|2.127
05:39:32|2.1276
05:39:32|2.1276
05:39:34|2.1278
05:39:35|2.1278
05:39:35|2.1278
05:39:37|2.1274
05:39:38|2.1275
05:39:38|2.1276
05:39:40|2.1285
05:39:41|2.1294
05:39:41|2.1296
05:39:43|2.1294
05:39:43|2.1294
05:39:45|2.1294
05:39:45|2.1294
05:39:47|2.1287
05:39:48|2.1293
05:39:49|2.1294
05:39:50|2.1294
05:39:51|2.1297
05:39:51|2.1301
05:39:53|2.1298
05:39:54|2.1305
05:39:55|2.1303
05:39:56|2.1323
05:39:57|2.132
05:39:58|2.1327
05:39:58|2.1345
05:40:00|2.1336
05:40:01|2.1336
05:40:03|2.1327
05:40:03|2.132
05:40:04|2.1324
05:40:05|2.1314
05:40:06|2.132
05:40:07|2.132
05:40:08|2.1316
05:40:09|2.1316
05:40:10|2.132
05:40:11|2.1322
05:40:12|2.1311
05:40:13|2.131
05:40:14|2.1314
05:40:15|2.131
05:40:16|2.1303
05:40:17|2.1301
05:40:18|2.13
05:40:19|2.1298
05:40:20|2.1291
05:40:21|2.1292
05:40:22|2.129
05:40:23|2.1289
05:40:24|2.125
05:40:25|2.1265
05:40:26|2.1258
05:40:27|2.1263
05:40:28|2.126
05:40:29|2.1265
05:40:30|2.1266
05:40:31|2.1258
05:40:32|2.1261
05:40:33|2.1259
05:40:34|2.127
05:40:35|2.1276
05:40:36|2.1276
05:40:37|2.1276
05:40:38|2.1276
05:40:39|2.1252
05:40:40|2.1263
05:40:41|2.1258
05:40:42|2.1263
05:40:43|2.1276
05:40:44|2.1264
05:40:45|2.1256
05:40:46|2.1291
05:40:47|2.1304
05:40:48|2.1297
05:40:50|2.1287
05:40:50|2.1291
05:40:51|2.1291
05:40:52|2.1287
05:40:53|2.1291
05:40:54|2.1287
05:40:55|2.1288
05:40:56|2.1288
05:40:57|2.1288
05:40:58|2.1288
05:40:59|2.1282
05:41:01|2.1282
05:41:01|2.1281
05:41:03|2.1282
05:41:04|2.1276
05:41:05|2.1276
05:41:06|2.1282
05:41:07|2.1282
05:41:08|2.1282
05:41:08|2.1275
05:41:10|2.1275
05:41:11|2.1271
05:41:12|2.1273
05:41:14|2.1257
05:41:15|2.1258
05:41:16|2.125
05:41:17|2.1256
05:41:18|2.125
05:41:19|2.1255
05:41:20|2.1248
05:41:21|2.1254
05:41:22|2.1257
05:41:23|2.1256
05:41:24|2.1257
05:41:25|2.1253
05:41:26|2.1253
05:41:27|2.125
05:41:28|2.125
05:41:29|2.125
05:41:30|2.1246
05:41:31|2.125
05:41:32|2.125
05:41:33|2.1242
05:41:35|2.1234
05:41:36|2.1234
05:41:37|2.1244
05:41:38|2.1241
05:41:38|2.1258
05:41:40|2.1244
05:41:41|2.1244
05:41:42|2.125
05:41:43|2.1244
05:41:44|2.1244
05:41:45|2.1245
05:41:46|2.125
05:41:47|2.125
05:41:48|2.1245
05:41:49|2.1261
05:41:50|2.126
05:41:51|2.1266
05:41:52|2.127
05:41:53|2.1273
05:41:54|2.1262
05:41:54|2.1259
05:41:56|2.126
05:41:57|2.1274
05:41:58|2.1275
05:41:59|2.1275
05:42:00|2.1297
05:42:01|2.1315
05:42:02|2.1329
05:42:02|2.1324
05:42:05|2.135
05:42:05|2.1349
05:42:06|2.1349
05:42:07|2.1353
05:42:08|2.1357
05:42:09|2.1355
05:42:10|2.1367
05:42:11|2.1351
05:42:12|2.1367
05:42:13|2.1361
05:42:14|2.1368
05:42:15|2.1367
05:42:16|2.1358
05:42:17|2.1367
05:42:18|2.136
05:42:20|2.1362
05:42:20|2.1336
05:42:21|2.1345
05:42:22|2.1351
05:42:23|2.1355
05:42:24|2.1361
05:42:26|2.1361
05:42:27|2.1362
05:42:28|2.1366
05:42:29|2.1345
05:42:30|2.1352
05:42:31|2.1336
05:42:32|2.1353
05:42:33|2.134
05:42:34|2.134
05:42:35|2.1345
05:42:36|2.1352
05:42:37|2.1347
05:42:38|2.135
05:42:39|2.1354
05:42:40|2.1355
05:42:41|2.1358
05:42:42|2.1358
05:42:43|2.1347
05:42:44|2.134
05:42:45|2.1342
05:42:46|2.1349
05:42:47|2.1354
05:42:48|2.1372
05:42:49|2.1372
05:42:50|2.1384
05:42:51|2.1364
05:42:52|2.1386
05:42:53|2.1385
05:42:54|2.1385
05:42:55|2.1387
05:42:56|2.1387
05:42:57|2.1399
05:42:58|2.1386
05:42:59|2.1379
05:43:00|2.1384
05:43:01|2.14
05:43:02|2.1382
05:43:03|2.1382
05:43:04|2.14
05:43:06|2.1389
05:43:07|2.1409
05:43:09|2.141
05:43:10|2.1436
05:43:10|2.1427
05:43:13|2.1422
05:43:13|2.1417
05:43:15|2.1421
05:43:16|2.1423
05:43:16|2.1428
05:43:17|2.1432
05:43:19|2.1424
05:43:19|2.142
05:43:20|2.1433
05:43:21|2.143
05:43:22|2.143
05:43:23|2.143
05:43:24|2.143
05:43:25|2.143
05:43:27|2.1427
05:43:27|2.1407
05:43:28|2.1407
05:43:29|2.1399
05:43:31|2.1394
05:43:31|2.1364
05:43:32|2.1377
05:43:33|2.1377
05:43:34|2.1371
05:43:35|2.1368
05:43:36|2.1364
05:43:37|2.1378
05:43:38|2.1374
05:43:39|2.1374
05:43:40|2.1391
05:43:41|2.1382
05:43:42|2.1387
05:43:43|2.1369
05:43:44|2.1382
05:43:45|2.1382
05:43:46|2.138
05:43:47|2.1375
05:43:49|2.1368
05:43:50|2.1367
05:43:51|2.1367
05:43:52|2.1375
05:43:53|2.1377
05:43:54|2.1377
05:43:55|2.1384
05:43:56|2.1384
05:43:57|2.1381
05:43:58|2.1385
05:43:59|2.138
05:44:00|2.1387
05:44:01|2.1387
05:44:03|2.1387
05:44:04|2.1381
05:44:04|2.1377
05:44:06|2.1383
05:44:08|2.1376
05:44:08|2.1376
05:44:10|2.1376
05:44:11|2.1376
05:44:12|2.1367
05:44:13|2.1372
05:44:15|2.1368
05:44:16|2.1371
05:44:17|2.1389
05:44:18|2.1368
05:44:19|2.1368
05:44:19|2.1367
05:44:21|2.1379
05:44:21|2.1364
05:44:22|2.1364
05:44:24|2.1369
05:44:25|2.1355
05:44:26|2.1355
05:44:28|2.1363
05:44:28|2.1356
05:44:29|2.1351
05:44:30|2.1349
05:44:31|2.134
05:44:32|2.1339
05:44:33|2.1321
05:44:34|2.1313
05:44:35|2.132
05:44:37|2.1324
05:44:37|2.1308
05:44:38|2.132
05:44:39|2.1326
05:44:40|2.1329
05:44:41|2.1329
05:44:42|2.1325
05:44:43|2.1325
05:44:44|2.1324
05:44:45|2.1324
05:44:46|2.1326
05:44:47|2.1326
05:44:48|2.1326
05:44:49|2.1324
05:44:50|2.1319
05:44:51|2.1324
05:44:52|2.1324
05:44:53|2.132
05:44:54|2.1324
05:44:55|2.1324
05:44:56|2.1324
05:44:57|2.1318
05:44:58|2.1318
05:44:59|2.1318
05:45:00|2.1318
05:45:01|2.1314
05:45:02|2.1338
05:45:03|2.1353
05:45:04|2.1347
05:45:05|2.1349
05:45:07|2.135
05:45:09|2.1352
05:45:10|2.1394
05:45:11|2.1416
05:45:12|2.1404
05:45:13|2.1416
05:45:14|2.1414
05:45:15|2.1423
05:45:16|2.143
05:45:17|2.1428
05:45:18|2.1424
05:45:20|2.144
05:45:20|2.1429
05:45:22|2.1441
05:45:23|2.1448
05:45:24|2.1457
05:45:25|2.1472
05:45:26|2.1487
05:45:27|2.1481
05:45:28|2.1477
05:45:29|2.149
05:45:30|2.1493
05:45:31|2.1534
05:45:32|2.1541
05:45:33|2.1546
05:45:34|2.155
05:45:34|2.1546
05:45:36|2.1555
05:45:37|2.1559
05:45:38|2.1548
05:45:39|2.1544
05:45:40|2.1531
05:45:41|2.1522
05:45:42|2.1527
05:45:43|2.1535
05:45:44|2.1525
05:45:45|2.1503
05:45:45|2.1526
05:45:47|2.1519
05:45:47|2.1518
05:45:49|2.1531
05:45:50|2.154
05:45:52|2.1531
05:45:52|2.1533
05:45:53|2.1537
05:45:55|2.1529
05:45:56|2.1528
05:45:57|2.1522
05:45:57|2.153
05:45:58|2.1527
05:45:59|2.1513
05:46:00|2.1528
05:46:01|2.1527
05:46:02|2.1512
05:46:03|2.1528
05:46:05|2.1534
05:46:05|2.1534
05:46:06|2.1557
05:46:08|2.1566
05:46:09|2.157
05:46:10|2.1598
05:46:11|2.1612
05:46:13|2.1633
05:46:14|2.1617
05:46:15|2.1629
05:46:17|2.1638
05:46:17|2.1626
05:46:18|2.1638
05:46:19|2.162
05:46:21|2.1608
05:46:21|2.1597
05:46:22|2.1597
05:46:23|2.156
05:46:24|2.1547
05:46:25|2.1568
05:46:27|2.1587
05:46:27|2.1619
05:46:28|2.1626
05:46:29|2.1617
05:46:30|2.162
05:46:31|2.1637
05:46:32|2.1624
05:46:33|2.1599
05:46:34|2.16
05:46:35|2.1606
05:46:36|2.1602
05:46:37|2.1604
05:46:38|2.1615
05:46:39|2.1615
05:46:40|2.1606
05:46:41|2.1589
05:46:42|2.1574
05:46:43|2.1579
05:46:44|2.1581
05:46:45|2.1575
05:46:46|2.1581
05:46:47|2.1581
05:46:48|2.1584
05:46:49|2.159
05:46:50|2.1601
05:46:51|2.159
05:46:52|2.1585
05:46:53|2.1585
05:46:54|2.1581
05:46:55|2.158
05:46:57|2.1569
05:46:57|2.1569
05:46:58|2.1551
05:46:59|2.1566
05:47:00|2.1553
05:47:01|2.1551
05:47:02|2.1548
05:47:03|2.1565
05:47:04|2.1556
05:47:05|2.1561
05:47:06|2.1562
05:47:07|2.16
05:47:09|2.159
05:47:11|2.1619
05:47:12|2.1601
05:47:13|2.1627
05:47:14|2.1622
05:47:15|2.1602
05:47:17|2.1625
05:47:17|2.1628
05:47:19|2.1639
05:47:20|2.1627
05:47:21|2.1607
05:47:22|2.161
05:47:23|2.1614
05:47:24|2.1586
05:47:25|2.1588
05:47:26|2.1592
05:47:27|2.1609
05:47:28|2.16
05:47:29|2.1595
05:47:30|2.1601
05:47:32|2.1592
05:47:32|2.1621
05:47:33|2.1606
05:47:34|2.16
05:47:35|2.1598
05:47:37|2.1598
05:47:38|2.1598
05:47:39|2.1596
05:47:40|2.1585
05:47:41|2.1588
05:47:41|2.1576
05:47:42|2.1568
05:47:44|2.157
05:47:44|2.155
05:47:46|2.1534
05:47:47|2.153
05:47:47|2.1528
05:47:48|2.1567
05:47:50|2.1563
05:47:50|2.1572
05:47:51|2.1592
05:47:52|2.1585
05:47:54|2.1593
05:47:54|2.1597
05:47:55|2.1597
05:47:56|2.159
05:47:57|2.159
05:47:58|2.1591
05:48:00|2.1586
05:48:00|2.1583
05:48:02|2.1581
05:48:03|2.1592
05:48:04|2.1594
05:48:04|2.1593
05:48:05|2.1605
05:48:06|2.1598
05:48:08|2.162
05:48:08|2.1609
05:48:10|2.1601
05:48:12|2.1609
05:48:14|2.1608
05:48:14|2.1631
05:48:15|2.1621
05:48:16|2.164
05:48:17|2.1623
05:48:18|2.1613
05:48:19|2.1618
05:48:20|2.161
05:48:21|2.1609
05:48:22|2.161
05:48:23|2.1611
05:48:24|2.1616
05:48:25|2.1609
05:48:27|2.1603
05:48:28|2.16
05:48:28|2.1594
05:48:30|2.1598
05:48:30|2.1593
05:48:32|2.16
05:48:33|2.1597
05:48:33|2.1603
05:48:35|2.1602
05:48:35|2.1599
05:48:37|2.16
05:48:37|2.159
05:48:39|2.1574
05:48:40|2.1571
05:48:40|2.1545
05:48:42|2.1537
05:48:43|2.1541
05:48:44|2.154
05:48:45|2.155
05:48:45|2.1553
05:48:46|2.1552
05:48:47|2.1567
05:48:49|2.155
05:48:50|2.1541
05:48:51|2.1546
05:48:52|2.1564
05:48:53|2.1559
05:48:54|2.1566
05:48:55|2.1566
05:48:56|2.1571
05:48:57|2.157
05:48:58|2.157
05:48:59|2.157
05:49:00|2.1589
05:49:01|2.1581
05:49:02|2.1599
05:49:03|2.1599
05:49:05|2.1585
05:49:05|2.1585
05:49:06|2.1594
05:49:07|2.1588
05:49:08|2.1597
05:49:09|2.1596
05:49:11|2.1585
05:49:12|2.1578
05:49:14|2.1584
05:49:14|2.1578
05:49:15|2.1576
05:49:16|2.1576
05:49:17|2.1585
05:49:18|2.1581
05:49:19|2.1575
05:49:20|2.1566
05:49:22|2.1575
05:49:22|2.1581
05:49:23|2.1577
05:49:24|2.1571
05:49:25|2.1571
05:49:26|2.1581
05:49:27|2.1587
05:49:28|2.1575
05:49:29|2.1575
05:49:30|2.1594
05:49:31|2.158
05:49:32|2.1587
05:49:33|2.1628
05:49:34|2.1607
05:49:35|2.1601
05:49:36|2.1601
05:49:37|2.1601
05:49:38|2.1604
05:49:39|2.1604
05:49:40|2.1576
05:49:41|2.1591
05:49:42|2.1584
05:49:44|2.1583
05:49:44|2.1583
05:49:45|2.16
05:49:46|2.16
05:49:47|2.1593
05:49:48|2.1605
05:49:49|2.1608
05:49:50|2.161
05:49:51|2.1613
05:49:52|2.1612
05:49:54|2.1612
05:49:55|2.1612
05:49:55|2.1613
05:49:56|2.1602
05:49:57|2.1609
05:49:58|2.16
05:49:59|2.1592
05:50:01|2.1586
05:50:03|2.16
05:50:03|2.1596
05:50:04|2.1588
05:50:05|2.1596
05:50:06|2.1582
05:50:07|2.1591
05:50:08|2.1604
05:50:09|2.1596
05:50:10|2.1596
05:50:12|2.1593
05:50:14|2.156
05:50:16|2.1536
05:50:17|2.1545
05:50:17|2.1548
05:50:19|2.1546
05:50:19|2.1546
05:50:20|2.1555
05:50:21|2.1583
05:50:22|2.1583
05:50:23|2.1576
05:50:24|2.1573
05:50:25|2.1595
05:50:27|2.1586
05:50:27|2.1591
05:50:28|2.159
05:50:30|2.1584
05:50:30|2.159
05:50:31|2.1584
05:50:32|2.1584
05:50:33|2.1595
05:50:34|2.1586
05:50:36|2.16
05:50:36|2.16
05:50:37|2.1599
05:50:38|2.1622
05:50:40|2.164
05:50:41|2.1625
05:50:41|2.1635
05:50:43|2.1645
05:50:43|2.1645
05:50:44|2.1653
05:50:46|2.1653
05:50:46|2.1654
05:50:48|2.165
05:50:48|2.1654
05:50:50|2.1649
05:50:50|2.1651
05:50:51|2.1654
05:50:52|2.1662
05:50:53|2.1655
05:50:54|2.1663
05:50:55|2.1659
05:50:57|2.166
05:50:57|2.1665
05:50:59|2.1662
05:50:59|2.1675
05:51:00|2.1663
05:51:01|2.1671
05:51:02|2.1659
05:51:04|2.167
05:51:04|2.1663
05:51:05|2.167
05:51:06|2.1648
05:51:08|2.1644
05:51:09|2.1645
05:51:10|2.1634
05:51:11|2.1686
05:51:12|2.1664
05:51:14|2.1664
05:51:15|2.1656
05:51:17|2.1652
05:51:17|2.1664
05:51:18|2.1664
05:51:19|2.1681
05:51:20|2.1655
05:51:21|2.1673
05:51:22|2.1674
05:51:23|2.1673
05:51:24|2.1679
05:51:25|2.1679
05:51:26|2.1678
05:51:27|2.1696
05:51:28|2.1685
05:51:29|2.1693
05:51:31|2.1698
05:51:32|2.1697
05:51:32|2.1688
05:51:34|2.169
05:51:35|2.1695
05:51:36|2.1679
05:51:37|2.1667
05:51:38|2.1674
05:51:39|2.1666
05:51:40|2.1663
05:51:40|2.1665
05:51:42|2.1647
05:51:43|2.1599
05:51:44|2.1604
05:51:44|2.158
05:51:46|2.1602
05:51:47|2.1606
05:51:48|2.1614
05:51:48|2.1626
05:51:50|2.1636
05:51:50|2.1636
05:51:52|2.1622
05:51:54|2.163
05:51:54|2.1609
05:51:55|2.1604
05:51:56|2.1602
05:51:57|2.1609
05:51:58|2.1607
05:51:59|2.1605
05:52:00|2.162
05:52:01|2.1631
05:52:02|2.1625
05:52:03|2.1624
05:52:04|2.1626
05:52:05|2.1622
05:52:06|2.1622
05:52:08|2.1616
05:52:09|2.1612
05:52:10|2.1604
05:52:11|2.1607
05:52:12|2.1631
05:52:13|2.1609
05:52:15|2.163
05:52:16|2.1607
05:52:18|2.1612
05:52:19|2.1612
05:52:20|2.1608
05:52:21|2.1599
05:52:22|2.1589
05:52:23|2.1596
05:52:24|2.1594
05:52:25|2.1587
05:52:26|2.1546
05:52:27|2.1545
05:52:28|2.1563
05:52:29|2.1562
05:52:30|2.1582
05:52:31|2.157
05:52:32|2.158
05:52:33|2.1561
05:52:34|2.1569
05:52:35|2.1569
05:52:37|2.1566
05:52:38|2.1574
05:52:39|2.1573
05:52:40|2.1573
05:52:41|2.157
05:52:42|2.1577
05:52:43|2.1577
05:52:44|2.1577
05:52:45|2.1581
05:52:46|2.1577
05:52:47|2.1588
05:52:48|2.158
05:52:49|2.1585
05:52:50|2.1597
05:52:51|2.1593
05:52:52|2.16
05:52:53|2.1617
05:52:54|2.1612
05:52:55|2.1613
05:52:56|2.1615
05:52:57|2.162
05:52:58|2.1607
05:52:59|2.1608
05:53:00|2.1601
05:53:01|2.1594
05:53:02|2.1588
05:53:03|2.1593
05:53:04|2.1589
05:53:05|2.1571
05:53:06|2.1573
05:53:08|2.1561
05:53:09|2.1562
05:53:10|2.1554
05:53:11|2.1554
05:53:12|2.155
05:53:13|2.155
05:53:14|2.1544
05:53:16|2.1535
05:53:17|2.1529
05:53:18|2.1527
05:53:19|2.1507
05:53:20|2.1475
05:53:21|2.1495
05:53:22|2.1495
05:53:23|2.1493
05:53:24|2.1504
05:53:25|2.1513
05:53:27|2.1508
05:53:28|2.1513
05:53:28|2.1524
05:53:29|2.1531
05:53:31|2.1552
05:53:32|2.155
05:53:32|2.156
05:53:33|2.1571
05:53:34|2.1582
05:53:35|2.158
05:53:36|2.1566
05:53:37|2.1564
05:53:39|2.1555
05:53:40|2.1543
05:53:40|2.1543
05:53:42|2.1539
05:53:43|2.1533
05:53:44|2.1528
05:53:45|2.1528
05:53:46|2.153
05:53:47|2.1513
05:53:48|2.1507
05:53:49|2.1507
05:53:50|2.1517
05:53:51|2.1517
05:53:52|2.1533
05:53:52|2.1522
05:53:54|2.1523
05:53:55|2.1523
05:53:56|2.1524
05:53:57|2.1522
05:53:58|2.1522
05:53:58|2.1508
05:53:59|2.1517
05:54:01|2.1532
05:54:02|2.1538
05:54:03|2.1555
05:54:04|2.1571
05:54:05|2.157
05:54:05|2.1601
05:54:07|2.1588
05:54:09|2.1595
05:54:09|2.1592
05:54:11|2.1549
05:54:11|2.1563
05:54:12|2.1563
05:54:14|2.1538
05:54:14|2.1557
05:54:16|2.1568
05:54:18|2.1633
05:54:19|2.1629
05:54:20|2.1616
05:54:21|2.1623
05:54:22|2.1627
05:54:22|2.1641
05:54:24|2.1663
05:54:25|2.166
05:54:26|2.167
05:54:27|2.1695
05:54:28|2.1714
05:54:29|2.1719
05:54:30|2.1742
05:54:30|2.1771
05:54:32|2.1755
05:54:33|2.1743
05:54:33|2.1759
05:54:35|2.177
05:54:36|2.1755
05:54:37|2.176
05:54:38|2.1779
05:54:39|2.1775
05:54:40|2.18
05:54:40|2.1811
05:54:42|2.1816
05:54:42|2.1834
05:54:44|2.1831
05:54:45|2.1832
05:54:46|2.1835
05:54:47|2.186
05:54:48|2.1872
05:54:49|2.1882
05:54:50|2.186
05:54:50|2.1889
05:54:52|2.1883
05:54:53|2.1883
05:54:54|2.1889
05:54:55|2.1889
05:54:57|2.1899
05:54:57|2.1897
05:54:58|2.1895
05:54:59|2.19
05:55:00|2.1887
05:55:01|2.1891
05:55:02|2.182
05:55:03|2.182
05:55:04|2.1833
05:55:05|2.1833
05:55:07|2.1836
05:55:08|2.1845
05:55:08|2.1852
05:55:09|2.185
05:55:10|2.1879
05:55:11|2.1878
05:55:13|2.1874
05:55:13|2.1887
05:55:14|2.1886
05:55:15|2.1866
05:55:17|2.1865
05:55:18|2.1866
05:55:20|2.1877
05:55:21|2.1881
05:55:21|2.1877
05:55:23|2.1885
05:55:24|2.1868
05:55:25|2.1872
05:55:25|2.1869
05:55:27|2.1859
05:55:27|2.1846
05:55:28|2.1847
05:55:29|2.1823
05:55:31|2.185
05:55:31|2.1842
05:55:32|2.1842
05:55:33|2.1842
05:55:35|2.1904
05:55:35|2.1893
05:55:37|2.1899
05:55:37|2.1874
05:55:38|2.1893
05:55:41|2.1888
05:55:42|2.1877
05:55:43|2.1895
05:55:44|2.189
05:55:44|2.1888
05:55:46|2.1893
05:55:47|2.1894
05:55:48|2.1911
05:55:48|2.1921
05:55:50|2.1959
05:55:51|2.1952
05:55:52|2.1958
05:55:52|2.1964
05:55:54|2.1986
05:55:55|2.1979
05:55:56|2.1978
05:55:57|2.1957
05:55:58|2.1938
05:56:00|2.1926
05:56:01|2.1959
05:56:02|2.195
05:56:02|2.1954
05:56:03|2.1961
05:56:04|2.1938
05:56:05|2.1929
05:56:06|2.1933
05:56:07|2.192
05:56:09|2.1888
05:56:09|2.1896
05:56:11|2.1891
05:56:11|2.1875
05:56:13|2.1881
05:56:14|2.1867
05:56:14|2.1867
05:56:16|2.1877
05:56:16|2.1869
05:56:19|2.1872
05:56:20|2.1873
05:56:21|2.187
05:56:22|2.1869
05:56:24|2.1858
05:56:25|2.1858
05:56:26|2.1855
05:56:27|2.1864
05:56:29|2.1876
05:56:30|2.187
05:56:31|2.1876
05:56:32|2.1876
05:56:33|2.1886
05:56:34|2.1882
05:56:35|2.1867
05:56:36|2.1871
05:56:37|2.1869
05:56:38|2.1853
05:56:39|2.1843
05:56:40|2.1834
05:56:41|2.1825
05:56:42|2.1829
05:56:43|2.1821
05:56:44|2.1832
05:56:45|2.1834
05:56:46|2.1825
05:56:47|2.1835
05:56:48|2.1843
05:56:49|2.1843
05:56:50|2.1848
05:56:51|2.1864
05:56:52|2.1867
05:56:53|2.1878
05:56:54|2.1873
05:56:55|2.187
05:56:56|2.1874
05:56:57|2.1878
05:56:58|2.1878
05:56:59|2.1889
05:57:00|2.1855
05:57:01|2.1879
05:57:02|2.1861
05:57:03|2.1862
05:57:04|2.1853
05:57:05|2.1852
05:57:06|2.1848
05:57:07|2.1832
05:57:08|2.1834
05:57:09|2.1844
05:57:10|2.1842
05:57:11|2.1839
05:57:12|2.1843
05:57:13|2.183
05:57:14|2.1822
05:57:15|2.1812
05:57:16|2.1807
05:57:17|2.1804
05:57:18|2.1801
05:57:20|2.1805
05:57:21|2.1786
05:57:23|2.1772
05:57:23|2.1757
05:57:24|2.1745
05:57:25|2.1755
05:57:27|2.1776
05:57:28|2.1778
05:57:28|2.1793
05:57:29|2.1799
05:57:31|2.1804
05:57:32|2.1801
05:57:33|2.1801
05:57:35|2.1798
05:57:35|2.1805
05:57:36|2.1797
05:57:37|2.1786
05:57:38|2.1791
05:57:39|2.179
05:57:40|2.1798
05:57:42|2.1788
05:57:43|2.1798
05:57:44|2.1793
05:57:45|2.1789
05:57:46|2.1795
05:57:47|2.1791
05:57:48|2.1791
05:57:50|2.1806
05:57:50|2.1795
05:57:51|2.1796
05:57:52|2.179
05:57:53|2.1796
05:57:54|2.1796
05:57:55|2.1802
05:57:56|2.1802
05:57:57|2.181
05:57:58|2.1802
05:57:59|2.1808
05:58:00|2.1813
05:58:01|2.1818
05:58:02|2.1832
05:58:03|2.1813
05:58:04|2.1815
05:58:05|2.1822
05:58:06|2.1829
05:58:07|2.184
05:58:08|2.1839
05:58:09|2.1845
05:58:10|2.186
05:58:11|2.1865
05:58:12|2.1859
05:58:13|2.1874
05:58:14|2.1893
05:58:15|2.1883
05:58:16|2.1873
05:58:17|2.1867
05:58:18|2.1875
05:58:20|2.1859
05:58:22|2.1862
05:58:23|2.1862
05:58:23|2.1852
05:58:25|2.1855
05:58:27|2.1845
05:58:28|2.1849
05:58:29|2.1846
05:58:29|2.1849
05:58:30|2.1856
05:58:31|2.1847
05:58:33|2.1849
05:58:34|2.1856
05:58:34|2.1851
05:58:35|2.185
05:58:37|2.1847
05:58:37|2.1838
05:58:39|2.1838
05:58:40|2.1836
05:58:40|2.1831
05:58:41|2.1811
05:58:42|2.1819
05:58:44|2.1822
05:58:45|2.1821
05:58:46|2.1839
05:58:47|2.1822
05:58:48|2.183
05:58:49|2.1876
05:58:50|2.1871
05:58:51|2.1867
05:58:52|2.1888
05:58:53|2.1894
05:58:54|2.1895
05:58:55|2.19
05:58:56|2.1884
05:58:57|2.1888
05:58:58|2.1891
05:58:59|2.1895
05:59:00|2.1901
05:59:01|2.1905
05:59:02|2.1912
05:59:03|2.192
05:59:04|2.192
05:59:05|2.1924
05:59:07|2.1923
05:59:08|2.1934
05:59:09|2.1947
05:59:09|2.1948
05:59:11|2.1947
05:59:12|2.1923
05:59:12|2.1921
05:59:14|2.1901
05:59:15|2.1925
05:59:16|2.1887
05:59:17|2.1883
05:59:17|2.187
05:59:19|2.1894
05:59:20|2.1893
05:59:22|2.1891
05:59:23|2.1883
05:59:25|2.185
05:59:26|2.1842
05:59:27|2.183
05:59:28|2.1832
05:59:29|2.1841
05:59:31|2.1874
05:59:32|2.186
05:59:33|2.1872
05:59:34|2.1867
05:59:35|2.1863
05:59:36|2.1874
05:59:37|2.1873
05:59:38|2.1882
05:59:39|2.1874
05:59:40|2.1867
05:59:40|2.1861
05:59:42|2.1854
05:59:43|2.1854
05:59:44|2.1871
05:59:45|2.1865
05:59:46|2.1894
05:59:47|2.1894
05:59:48|2.19
05:59:49|2.1909
05:59:51|2.19
05:59:51|2.1891
05:59:52|2.1877
05:59:53|2.1877
05:59:54|2.1885
05:59:55|2.1878
05:59:56|2.1878
05:59:57|2.1865
05:59:58|2.1858
05:59:59|2.1843
06:00:00|2.1869
06:00:01|2.1867
06:00:02|2.186
06:00:03|2.185
06:00:04|2.1841
06:00:05|2.1825
06:00:06|2.1832
06:00:07|2.1826
06:00:09|2.1823
06:00:10|2.181
06:00:11|2.1804
06:00:12|2.1831
06:00:13|2.184
06:00:14|2.185
06:00:15|2.1855
06:00:16|2.1877
06:00:17|2.1865
06:00:18|2.1878
06:00:19|2.1882
06:00:20|2.1895
06:00:21|2.1906
06:00:23|2.1922
06:00:24|2.1928
06:00:25|2.1938
06:00:27|2.1945
06:00:27|2.1946
06:00:28|2.1958
06:00:29|2.1962
06:00:30|2.1968
06:00:31|2.1972
06:00:32|2.1975
06:00:33|2.1981
06:00:35|2.1964
06:00:36|2.1953
06:00:37|2.1948
06:00:38|2.1957
06:00:39|2.1956
06:00:40|2.1941
06:00:41|2.1953
06:00:42|2.1972
06:00:43|2.1965
06:00:44|2.1968
06:00:45|2.1962
06:00:46|2.1961
06:00:47|2.1953
06:00:48|2.1948
06:00:49|2.1944
06:00:50|2.1932
06:00:50|2.1948
06:00:52|2.1947
06:00:53|2.1914
06:00:54|2.1928
06:00:55|2.1935
06:00:55|2.1925
06:00:57|2.1915
06:00:58|2.1881
06:00:59|2.1911
06:01:00|2.1887
06:01:00|2.1866
06:01:02|2.1876
06:01:02|2.1888
06:01:04|2.1884
06:01:05|2.1839
06:01:05|2.1848
06:01:07|2.1851
06:01:08|2.185
06:01:08|2.1825
06:01:10|2.1848
06:01:12|2.1859
06:01:12|2.1852
06:01:13|2.183
06:01:14|2.1847
06:01:15|2.1835
06:01:16|2.183
06:01:17|2.1838
06:01:18|2.1819
06:01:19|2.1814
06:01:20|2.1813
06:01:21|2.1806
06:01:23|2.1801
06:01:25|2.1777
06:01:26|2.18
06:01:27|2.1823
06:01:28|2.1802
06:01:29|2.1792
06:01:30|2.1781
06:01:31|2.1789
06:01:33|2.1762
06:01:34|2.1782
06:01:35|2.1776
06:01:36|2.1776
06:01:37|2.1772
06:01:39|2.1763
06:01:40|2.1786
06:01:40|2.1778
06:01:41|2.1769
06:01:43|2.1758
06:01:43|2.1755
06:01:46|2.1771
06:01:46|2.1775
06:01:48|2.1777
06:01:48|2.177
06:01:49|2.1774
06:01:51|2.1789
06:01:51|2.1786
06:01:52|2.1785
06:01:54|2.18
06:01:55|2.18
06:01:55|2.1824
06:01:57|2.1824
06:01:57|2.1831
06:01:58|2.1832
06:01:59|2.1855
06:02:00|2.184
06:02:02|2.1833
06:02:03|2.1829
06:02:04|2.1825
06:02:04|2.1791
06:02:05|2.1773
06:02:07|2.1784
06:02:08|2.1779
06:02:09|2.1776
06:02:09|2.1772
06:02:11|2.1781
06:02:12|2.1785
06:02:13|2.1766
06:02:14|2.1823
06:02:15|2.1779
06:02:16|2.1769
06:02:17|2.177
06:02:18|2.1767
06:02:19|2.1768
06:02:20|2.1776
06:02:21|2.1777
06:02:22|2.1788
06:02:23|2.1798
06:02:24|2.18
06:02:26|2.1813
06:02:27|2.1821
06:02:29|2.185
06:02:30|2.1847
06:02:31|2.1839
06:02:32|2.1844
06:02:33|2.1841
06:02:34|2.1852
06:02:35|2.1853
06:02:36|2.1856
06:02:37|2.1856
06:02:38|2.1856
06:02:39|2.1852
06:02:40|2.1856
06:02:41|2.1852
06:02:42|2.1841
06:02:43|2.1841
06:02:44|2.1832
06:02:45|2.1835
06:02:46|2.1811
06:02:47|2.1811
06:02:48|2.1805
06:02:49|2.1823
06:02:50|2.18
06:02:52|2.1805
06:02:52|2.1803
06:02:54|2.1812
06:02:55|2.1792
06:02:56|2.1794
06:02:57|2.1777
06:02:58|2.1787
06:02:59|2.1778
06:03:00|2.1777
06:03:01|2.1752
06:03:02|2.1786
06:03:03|2.1775
06:03:04|2.1776
06:03:04|2.1777
06:03:05|2.1774
06:03:07|2.1775
06:03:08|2.1781
06:03:09|2.1779
06:03:11|2.181
06:03:12|2.1794
06:03:12|2.1822
06:03:14|2.1801
06:03:14|2.1787
06:03:16|2.179
06:03:17|2.1786
06:03:17|2.1775
06:03:19|2.177
06:03:20|2.176
06:03:20|2.1781
06:03:22|2.1783
06:03:23|2.1789
06:03:23|2.1788
06:03:26|2.1775
06:03:27|2.1762
06:03:29|2.1761
06:03:29|2.1766
06:03:32|2.1763
06:03:33|2.1795
06:03:33|2.1796
06:03:35|2.1801
06:03:36|2.1783
06:03:36|2.1783
06:03:37|2.1775
06:03:39|2.1771
06:03:39|2.1772
06:03:41|2.1768
06:03:41|2.177
06:03:43|2.1783
06:03:43|2.1776
06:03:44|2.1793
06:03:45|2.1792
06:03:46|2.1806
06:03:47|2.179
06:03:48|2.1787
06:03:49|2.1792
06:03:50|2.18
06:03:51|2.1789
06:03:52|2.1788
06:03:53|2.178
06:03:55|2.1786
06:03:55|2.1765
06:03:57|2.1768
06:03:57|2.1773
06:03:58|2.1777
06:03:59|2.1765
06:04:00|2.1771
06:04:02|2.1761
06:04:02|2.1769
06:04:04|2.1776
06:04:05|2.1773
06:04:05|2.178
06:04:08|2.1824
06:04:08|2.1817
06:04:10|2.181
06:04:11|2.1831
06:04:12|2.1841
06:04:13|2.1833
06:04:14|2.1846
06:04:14|2.1834
06:04:15|2.185
06:04:17|2.1842
06:04:18|2.1838
06:04:19|2.1843
06:04:20|2.1842
06:04:21|2.1844
06:04:21|2.1843
06:04:22|2.185
06:04:24|2.1849
06:04:25|2.1846
06:04:27|2.1842
06:04:29|2.1851
06:04:29|2.1833
06:04:31|2.1846
06:04:32|2.1852
06:04:33|2.1854
06:04:34|2.1852
06:04:35|2.185
06:04:36|2.1825
06:04:37|2.1829
06:04:38|2.1816
06:04:39|2.1816
06:04:41|2.1822
06:04:42|2.1816
06:04:43|2.1805
06:04:45|2.182
06:04:45|2.1816
06:04:46|2.1822
06:04:47|2.1804
06:04:48|2.1819
06:04:50|2.1822
06:04:51|2.1813
06:04:52|2.1819
06:04:53|2.1822
06:04:54|2.1824
06:04:55|2.1824
06:04:56|2.1823
06:04:57|2.182
06:04:58|2.1828
06:04:59|2.1832
06:05:00|2.1838
06:05:01|2.1828
06:05:02|2.1838
06:05:03|2.1828
06:05:04|2.1816
06:05:06|2.1803
06:05:06|2.1818
06:05:07|2.1808
06:05:08|2.18
06:05:10|2.1804
06:05:11|2.1804
06:05:12|2.1809
06:05:13|2.1804
06:05:14|2.1805
06:05:14|2.1802
06:05:15|2.1795
06:05:17|2.1777
06:05:18|2.1782
06:05:19|2.1771
06:05:20|2.1777
06:05:21|2.1775
06:05:22|2.1758
06:05:23|2.1759
06:05:24|2.1754
06:05:25|2.1743
06:05:26|2.1731
06:05:27|2.1732
06:05:29|2.173
06:05:30|2.1732
06:05:31|2.175
06:05:31|2.1749
06:05:33|2.1764
06:05:33|2.1762
06:05:35|2.1764
06:05:35|2.1776
06:05:37|2.1781
06:05:38|2.1778
06:05:38|2.1778
06:05:39|2.1785
06:05:40|2.1804
06:05:41|2.1808
06:05:42|2.1814
06:05:43|2.1808
06:05:44|2.1816
06:05:46|2.1822
06:05:46|2.1829
06:05:47|2.1829
06:05:49|2.1834
06:05:50|2.1831
06:05:51|2.1839
06:05:52|2.1885
06:05:53|2.1884
06:05:54|2.1884
06:05:55|2.1868
06:05:56|2.1894
06:05:57|2.1897
06:05:58|2.1905
06:05:59|2.1905
06:06:00|2.1898
06:06:01|2.1915
06:06:02|2.1926
06:06:03|2.1938
06:06:04|2.1941
06:06:05|2.1958
06:06:06|2.196
06:06:07|2.1954
06:06:13|2.1995
06:06:14|2.1984
06:06:15|2.1995
06:06:16|2.1993
06:06:16|2.1991
06:06:18|2.1982
06:06:18|2.1973
06:06:19|2.1924
06:06:21|2.1951
06:06:22|2.1943
06:06:23|2.195
06:06:24|2.1946
06:06:25|2.1945
06:06:26|2.1952
06:06:27|2.1941
06:06:29|2.1942
06:06:30|2.194
06:06:31|2.1945
06:06:31|2.1936
06:06:34|2.1912
06:06:34|2.1912
06:06:36|2.1931
06:06:37|2.1926
06:06:39|2.196
06:06:40|2.1977
06:06:40|2.1954
06:06:42|2.1954
06:06:43|2.1952
06:06:43|2.1965
06:06:44|2.1955
06:06:47|2.1966
06:06:47|2.1965
06:06:48|2.1965
06:06:49|2.1964
06:06:51|2.1957
06:06:51|2.1985
06:06:53|2.199
06:06:53|2.1983
06:06:54|2.1981
06:06:55|2.1993
06:06:57|2.1984
06:06:57|2.1992
06:06:58|2.1991
06:06:59|2.1991
06:07:00|2.1995
06:07:02|2.1993
06:07:02|2.1992
06:07:04|2.1995
06:07:04|2.2
06:07:05|2.2
06:07:07|2.2
06:07:08|2.2068
06:07:08|2.2065
06:07:10|2.2041
06:07:12|2.2054
06:07:13|2.2046
06:07:15|2.2063
06:07:16|2.2068
06:07:16|2.2082
06:07:18|2.2076
06:07:19|2.2081
06:07:20|2.2082
06:07:21|2.2093
06:07:22|2.2114
06:07:23|2.2118
06:07:24|2.2118
06:07:25|2.2108
06:07:25|2.2096
06:07:26|2.2118
06:07:27|2.2132
06:07:29|2.2133
06:07:30|2.2133
06:07:31|2.2072
06:07:33|2.2092
06:07:34|2.2098
06:07:35|2.2099
06:07:36|2.2095
06:07:37|2.2094
06:07:38|2.2085
06:07:39|2.2094
06:07:40|2.2099
06:07:41|2.2043
06:07:42|2.2024
06:07:43|2.2017
06:07:44|2.2
06:07:45|2.2002
06:07:46|2.2022
06:07:47|2.2023
06:07:48|2.2034
06:07:49|2.2028
06:07:50|2.2083
06:07:50|2.2035
06:07:52|2.2043
06:07:52|2.2055
06:07:54|2.2072
06:07:55|2.2056
06:07:56|2.2047
06:07:56|2.2035
06:07:58|2.2025
06:07:59|2.2033
06:08:00|2.2024
06:08:02|2.2031
06:08:03|2.2018
06:08:03|2.2023
06:08:04|2.2012
06:08:05|2.2021
06:08:06|2.2021
06:08:07|2.2022
06:08:09|2.2009
06:08:09|2.2015
06:08:11|2.2012
06:08:11|2.1988
06:08:12|2.1988
06:08:13|2.1973
06:08:14|2.1968
06:08:15|2.1971
06:08:16|2.1963
06:08:18|2.1958
06:08:19|2.1982
06:08:20|2.1995
06:08:20|2.1989
06:08:21|2.2037
06:08:23|2.202
06:08:23|2.2021
06:08:24|2.2022
06:08:25|2.2023
06:08:26|2.2031
06:08:28|2.1957
06:08:29|2.1989
06:08:30|2.1978
06:08:32|2.1999
06:08:33|2.2003
06:08:34|2.2023
06:08:35|2.2023
06:08:36|2.2027
06:08:37|2.2023
06:08:38|2.1975
06:08:39|2.1961
06:08:41|2.1966
06:08:42|2.1955
06:08:43|2.1974
06:08:44|2.2006
06:08:45|2.1999
06:08:46|2.2
06:08:47|2.2036
06:08:48|2.2049
06:08:49|2.2047
06:08:50|2.2042
06:08:51|2.2042
06:08:52|2.2048
06:08:53|2.2032
06:08:54|2.2032
06:08:55|2.2034
06:08:56|2.2023
06:08:57|2.202
06:08:59|2.2
06:08:59|2.1992
06:09:00|2.2002
06:09:01|2.1996
06:09:02|2.1994
06:09:03|2.2005
06:09:04|2.2002
06:09:05|2.1997
06:09:06|2.1992
06:09:07|2.1988
06:09:08|2.1963
06:09:10|2.2015
06:09:10|2.202
06:09:11|2.2013
06:09:12|2.2023
06:09:13|2.2015
06:09:14|2.2013
06:09:15|2.2008
06:09:17|2.2012
06:09:18|2.2023
06:09:18|2.2023
06:09:19|2.2008
06:09:20|2.201
06:09:21|2.2004
06:09:22|2.2027
06:09:24|2.2021
06:09:24|2.204
06:09:25|2.2025
06:09:26|2.2053
06:09:28|2.2058
06:09:28|2.2067
06:09:29|2.2069
06:09:31|2.2075
06:09:33|2.2099
06:09:34|2.2094
06:09:36|2.2097
06:09:37|2.2108
06:09:38|2.2101
06:09:38|2.2103
06:09:40|2.2105
06:09:41|2.2118
06:09:42|2.2099
06:09:43|2.2082
06:09:44|2.2116
06:09:45|2.2086
06:09:46|2.2086
06:09:47|2.2084
06:09:48|2.2073
06:09:49|2.207
06:09:50|2.2078
06:09:50|2.2078
06:09:52|2.2079
06:09:52|2.2079
06:09:54|2.2079
06:09:55|2.2074
06:09:57|2.2078
06:09:57|2.2083
06:09:59|2.2063
06:09:59|2.2063
06:10:00|2.2079
06:10:01|2.206
06:10:02|2.2059
06:10:03|2.2069
06:10:04|2.2078
06:10:05|2.2079
06:10:06|2.2078
06:10:07|2.2069
06:10:08|2.2069
06:10:09|2.2062
06:10:10|2.2035
06:10:11|2.2052
06:10:12|2.2043
06:10:13|2.2047
06:10:14|2.2048
06:10:15|2.2014
06:10:16|2.2038
06:10:17|2.2022
06:10:18|2.2012
06:10:19|2.2048
06:10:20|2.2057
06:10:21|2.2059
06:10:23|2.2059
06:10:24|2.2045
06:10:25|2.2045
06:10:25|2.2053
06:10:27|2.2056
06:10:28|2.2081
06:10:28|2.2037
06:10:30|2.208
06:10:30|2.2076
06:10:33|2.2079
06:10:34|2.2078
06:10:35|2.2082
06:10:35|2.2102
06:10:36|2.2117
06:10:38|2.2137
06:10:39|2.2138
06:10:40|2.213
06:10:41|2.2155
06:10:42|2.2167
06:10:43|2.2155
06:10:44|2.2136
06:10:45|2.2156
06:10:46|2.2147
06:10:47|2.2157
06:10:49|2.2165
06:10:50|2.2165
06:10:50|2.2157
06:10:51|2.2165
06:10:53|2.2132
06:10:54|2.2164
06:10:55|2.2154
06:10:56|2.2163
06:10:56|2.2149
06:10:58|2.2134
06:10:58|2.2144
06:11:00|2.2136
06:11:01|2.2102
06:11:01|2.2073
06:11:02|2.2082
06:11:03|2.2088
06:11:05|2.2073
06:11:06|2.2103
06:11:07|2.2085
06:11:09|2.212
06:11:11|2.2116
06:11:11|2.211
06:11:12|2.2115
06:11:13|2.2102
06:11:14|2.2086
06:11:15|2.2068
06:11:16|2.208
06:11:17|2.2058
06:11:18|2.209
06:11:19|2.21
06:11:20|2.2105
06:11:21|2.212
06:11:22|2.2135
06:11:23|2.2113
06:11:24|2.2139
06:11:25|2.2163
06:11:26|2.2143
06:11:27|2.2151
06:11:28|2.2194
06:11:29|2.2174
06:11:30|2.2182
06:11:31|2.2186
06:11:33|2.2183
06:11:34|2.2199
06:11:36|2.2214
06:11:37|2.223
06:11:39|2.2232
06:11:40|2.2219
06:11:41|2.2204
06:11:42|2.2212
06:11:43|2.2206
06:11:45|2.2187
06:11:46|2.2176
06:11:47|2.2198
06:11:48|2.22
06:11:49|2.2201
06:11:50|2.2202
06:11:52|2.2213
06:11:53|2.2216
06:11:54|2.2213
06:11:55|2.2198
06:11:56|2.2198
06:11:57|2.2205
06:11:57|2.2198
06:11:59|2.2189
06:12:01|2.22
06:12:01|2.2188
06:12:02|2.215
06:12:03|2.214
06:12:04|2.2149
06:12:06|2.2129
06:12:07|2.2138
06:12:08|2.2143
06:12:09|2.217
06:12:09|2.216
06:12:11|2.2206
06:12:12|2.219
06:12:12|2.2203
06:12:14|2.2202
06:12:15|2.2207
06:12:16|2.2241
06:12:17|2.2267
06:12:18|2.2282
06:12:19|2.2313
06:12:20|2.2368
06:12:21|2.24
06:12:22|2.2359
06:12:23|2.2376
06:12:24|2.2367
06:12:25|2.2418
06:12:26|2.2398
06:12:27|2.241
06:12:28|2.2416
06:12:29|2.2421
06:12:29|2.2425
06:12:31|2.2387
06:12:32|2.2369
06:12:32|2.2338
06:12:35|2.2351
06:12:36|2.2361
06:12:36|2.2356
06:12:38|2.2362
06:12:38|2.2396
06:12:39|2.2389
06:12:40|2.238
06:12:41|2.2381
06:12:43|2.2387
06:12:43|2.2389
06:12:44|2.24
06:12:46|2.24
06:12:46|2.2391
06:12:48|2.24
06:12:49|2.2389
06:12:50|2.2403
06:12:50|2.2402
06:12:51|2.2426
06:12:52|2.2414
06:12:54|2.239
06:12:54|2.2373
06:12:55|2.2376
06:12:56|2.2397
06:12:58|2.2383
06:12:59|2.2384
06:12:59|2.2414
06:13:01|2.2438
06:13:02|2.2437
06:13:03|2.243
06:13:04|2.241
06:13:05|2.2421
06:13:06|2.2411
06:13:07|2.242
06:13:08|2.2417
06:13:09|2.241
06:13:10|2.2399
06:13:11|2.2408
06:13:12|2.2416
06:13:13|2.2411
06:13:14|2.2418
06:13:15|2.2428
06:13:16|2.2432
06:13:17|2.2425
06:13:18|2.243
06:13:19|2.2446
06:13:20|2.2439
06:13:21|2.253
06:13:22|2.258
06:13:23|2.2578
06:13:24|2.2595
06:13:25|2.2554
06:13:26|2.2536
06:13:27|2.259
06:13:28|2.256
06:13:29|2.2541
06:13:30|2.2492
06:13:31|2.2489
06:13:32|2.2496
06:13:33|2.2503
06:13:34|2.2505
06:13:35|2.2472
06:13:37|2.248
06:13:38|2.2501
06:13:39|2.2512
06:13:41|2.2539
06:13:41|2.2528
06:13:42|2.25
06:13:44|2.2502
06:13:45|2.2476
06:13:45|2.2475
06:13:47|2.2494
06:13:48|2.2486
06:13:48|2.2486
06:13:50|2.2447
06:13:51|2.2429
06:13:52|2.2443
06:13:52|2.2444
06:13:53|2.2454
06:13:54|2.2452
06:13:56|2.2476
06:13:57|2.255
06:13:58|2.2553
06:13:59|2.2552
06:14:00|2.2538
06:14:01|2.2522
06:14:02|2.2565
06:14:03|2.2546
06:14:04|2.2506
06:14:05|2.25
06:14:06|2.2503
06:14:07|2.2526
06:14:08|2.2495
06:14:09|2.2504
06:14:10|2.2479
06:14:11|2.2474
06:14:12|2.2497
06:14:14|2.2498
06:14:14|2.2508
06:14:15|2.2491
06:14:16|2.251
06:14:17|2.251
06:14:18|2.2512
06:14:19|2.2552
06:14:20|2.2546
06:14:21|2.2514
06:14:22|2.2501
06:14:23|2.2483
06:14:24|2.2487
06:14:25|2.2493
06:14:27|2.2497
06:14:28|2.2495
06:14:29|2.2508
06:14:30|2.2503
06:14:31|2.2508
06:14:32|2.2502
06:14:33|2.252
06:14:34|2.2544
06:14:35|2.2536
06:14:37|2.2508
06:14:38|2.2474
06:14:40|2.2432
06:14:41|2.2424
06:14:41|2.2442
06:14:42|2.2423
06:14:43|2.2442
06:14:44|2.2418
06:14:45|2.2425
06:14:47|2.2398
06:14:47|2.24
06:14:48|2.2339
06:14:49|2.2377
06:14:50|2.2377
06:14:51|2.2389
06:14:52|2.2404
06:14:53|2.2405
06:14:54|2.2431
06:14:55|2.243
06:14:57|2.2434
06:14:57|2.2412
06:14:58|2.2416
06:14:59|2.2385
06:15:00|2.238
06:15:02|2.24
06:15:03|2.2424
06:15:04|2.2434
06:15:05|2.2437
06:15:06|2.2458
06:15:07|2.2436
06:15:08|2.244
06:15:09|2.2444
06:15:10|2.2464
06:15:11|2.2447
06:15:12|2.2445
06:15:13|2.245
06:15:14|2.246
06:15:15|2.2445
06:15:16|2.2421
06:15:17|2.2412
06:15:18|2.2422
06:15:19|2.2404
06:15:20|2.2366
06:15:21|2.2361
06:15:22|2.2312
06:15:23|2.2361
06:15:24|2.2398
06:15:25|2.2355
06:15:26|2.2372
06:15:28|2.2341
06:15:28|2.2348
06:15:30|2.2359
06:15:31|2.2363
06:15:32|2.2374
06:15:33|2.2355
06:15:34|2.2374
06:15:34|2.2329
06:15:36|2.2325
06:15:38|2.2334
06:15:39|2.2326
06:15:40|2.2335
06:15:41|2.2333
06:15:42|2.2315
06:15:44|2.2348
06:15:44|2.2341
06:15:46|2.2328
06:15:46|2.2353
06:15:47|2.2266
06:15:48|2.227
06:15:49|2.2274
06:15:51|2.226
06:15:52|2.2274
06:15:53|2.2276
06:15:53|2.2285
06:15:54|2.2267
06:15:56|2.2266
06:15:57|2.2286
06:15:57|2.228
06:15:58|2.2286
06:16:00|2.2288
06:16:01|2.231
06:16:01|2.23
06:16:03|2.2299
06:16:04|2.2294
06:16:05|2.2308
06:16:06|2.2319
06:16:07|2.2366
06:16:09|2.2336
06:16:10|2.2326
06:16:11|2.2346
06:16:12|2.2345
06:16:13|2.2356
06:16:14|2.2357
06:16:15|2.2357
06:16:16|2.2339
06:16:17|2.2337
06:16:18|2.2346
06:16:19|2.2357
06:16:20|2.2351
06:16:21|2.2332
06:16:21|2.2341
06:16:23|2.234
06:16:24|2.235
06:16:25|2.2356
06:16:26|2.235
06:16:27|2.2328
06:16:28|2.2322
06:16:29|2.2295
06:16:30|2.23
06:16:31|2.2299
06:16:32|2.2293
06:16:33|2.2303
06:16:34|2.2291
06:16:35|2.2289
06:16:36|2.2278
06:16:37|2.2265
06:16:39|2.2277
06:16:41|2.2275
06:16:42|2.2274
06:16:44|2.2259
06:16:45|2.224
06:16:45|2.2223
06:16:47|2.225
06:16:47|2.2251
06:16:48|2.2222
06:16:49|2.2222
06:16:51|2.2229
06:16:51|2.2257
06:16:53|2.2243
06:16:53|2.2248
06:16:55|2.2228
06:16:56|2.2229
06:16:57|2.2229
06:16:57|2.2223
06:16:58|2.2218
06:16:59|2.2223
06:17:01|2.2218
06:17:01|2.2213
06:17:02|2.2234
06:17:03|2.2244
06:17:05|2.2245
06:17:07|2.2218
06:17:08|2.2247
06:17:08|2.2239
06:17:09|2.224
06:17:10|2.2247
06:17:11|2.224
06:17:12|2.224
06:17:13|2.2242
06:17:14|2.223
06:17:15|2.2235
06:17:16|2.2227
06:17:18|2.2229
06:17:18|2.2219
06:17:19|2.2221
06:17:20|2.2214
06:17:21|2.2183
06:17:22|2.2184
06:17:23|2.2179
06:17:24|2.2192
06:17:25|2.2179
06:17:27|2.2191
06:17:27|2.2187
06:17:28|2.2188
06:17:29|2.2206
06:17:30|2.2232
06:17:31|2.2208
06:17:32|2.2225
06:17:33|2.2207
06:17:34|2.2222
06:17:35|2.2212
06:17:36|2.2213
06:17:37|2.2204
06:17:39|2.2196
06:17:41|2.2202
06:17:42|2.22
06:17:43|2.2201
06:17:44|2.2197
06:17:45|2.2205
06:17:46|2.22
06:17:47|2.22
06:17:48|2.2196
06:17:49|2.2186
06:17:51|2.2185
06:17:52|2.2193
06:17:53|2.22
06:17:55|2.22
06:17:55|2.22
06:17:56|2.2208
06:17:57|2.2203
06:17:58|2.2201
06:17:59|2.2203
06:18:00|2.2208
06:18:02|2.2204
06:18:03|2.2206
06:18:04|2.22
06:18:04|2.219
06:18:05|2.2195
06:18:07|2.2188
06:18:07|2.2172
06:18:10|2.2161
06:18:10|2.217
06:18:11|2.2157
06:18:13|2.2152
06:18:13|2.2153
06:18:14|2.2177
06:18:15|2.2182
06:18:16|2.2185
06:18:17|2.2197
06:18:18|2.2195
06:18:19|2.2215
06:18:20|2.2212
06:18:21|2.2217
06:18:22|2.221
06:18:23|2.2229
06:18:24|2.2222
06:18:25|2.2228
06:18:26|2.2228
06:18:27|2.224
06:18:28|2.2236
06:18:29|2.2232
06:18:30|2.2225
06:18:31|2.2216
06:18:32|2.2197
06:18:33|2.218
06:18:34|2.2163
06:18:35|2.219
06:18:36|2.2178
06:18:37|2.218
06:18:38|2.2179
06:18:40|2.2171
06:18:41|2.2173
06:18:43|2.217
06:18:44|2.217
06:18:45|2.217
06:18:45|2.2153
06:18:47|2.2151
06:18:47|2.2169
06:18:48|2.2174
06:18:50|2.2171
06:18:51|2.217
06:18:51|2.2154
06:18:52|2.2147
06:18:54|2.213
06:18:55|2.2136
06:18:56|2.2132
06:18:57|2.2137
06:18:57|2.2112
06:18:59|2.2114
06:18:59|2.2119
06:19:01|2.2114
06:19:02|2.2133
06:19:03|2.2147
06:19:03|2.2162
06:19:05|2.2162
06:19:05|2.2163
06:19:06|2.2158
06:19:07|2.2169
06:19:08|2.2176
06:19:10|2.2179
06:19:10|2.219
06:19:12|2.219
06:19:12|2.2184
06:19:14|2.219
06:19:15|2.2188
06:19:16|2.2178
06:19:17|2.2155
06:19:17|2.2155
06:19:19|2.2151
06:19:20|2.2158
06:19:20|2.2159
06:19:21|2.2165
06:19:23|2.2156
06:19:23|2.2158
06:19:24|2.2158
06:19:25|2.2158
06:19:26|2.2144
06:19:27|2.2135
06:19:28|2.2152
06:19:30|2.2144
06:19:30|2.217
06:19:31|2.2169
06:19:32|2.2158
06:19:33|2.2161
06:19:34|2.2151
06:19:36|2.2153
06:19:36|2.2153
06:19:37|2.2152
06:19:39|2.215
06:19:39|2.2171
06:19:41|2.2164
06:19:42|2.2168
06:19:44|2.2176
06:19:45|2.2168
06:19:46|2.2167
06:19:47|2.2169
06:19:48|2.216
06:19:49|2.2158
06:19:50|2.216
06:19:51|2.2169
06:19:52|2.2159
06:19:53|2.2173
06:19:54|2.216
06:19:55|2.2155
06:19:56|2.2156
06:19:57|2.2156
06:19:58|2.2156
06:19:59|2.2163
06:20:00|2.2168
06:20:01|2.2166
06:20:02|2.2166
06:20:03|2.2171
06:20:04|2.2168
06:20:05|2.2151
06:20:06|2.215
06:20:07|2.2141
06:20:08|2.2151
06:20:09|2.214
06:20:10|2.214
06:20:11|2.2129
06:20:12|2.2098
06:20:13|2.2095
06:20:14|2.208
06:20:16|2.2098
06:20:16|2.2101
06:20:18|2.2103
06:20:19|2.2112
06:20:20|2.2123
06:20:21|2.2131
06:20:22|2.2119
06:20:22|2.2149
06:20:23|2.2135
06:20:24|2.2142
06:20:25|2.2141
06:20:26|2.2146
06:20:27|2.213
06:20:29|2.2133
06:20:30|2.2145
06:20:31|2.2137
06:20:32|2.2149
06:20:33|2.2147
06:20:33|2.2158
06:20:34|2.2148
06:20:36|2.2162
06:20:37|2.2143
06:20:38|2.2166
06:20:39|2.2178
06:20:40|2.2177
06:20:40|2.2174
06:20:43|2.2176
06:20:44|2.2214
06:20:46|2.2197
06:20:46|2.2146
06:20:47|2.2142
06:20:49|2.2139
06:20:49|2.2144
06:20:51|2.2137
06:20:52|2.2149
06:20:52|2.2143
06:20:53|2.2145
06:20:54|2.2165
06:20:55|2.2145
06:20:56|2.215
06:20:58|2.2152
06:20:58|2.2135
06:20:59|2.2146
06:21:00|2.2158
06:21:02|2.2137
06:21:03|2.2172
06:21:03|2.2155
06:21:05|2.2184
06:21:05|2.2187
06:21:06|2.2183
06:21:08|2.2179
06:21:09|2.2173
06:21:09|2.2159
06:21:11|2.2156
06:21:12|2.2155
06:21:13|2.2145
06:21:14|2.2151
06:21:15|2.2143
06:21:16|2.2145
06:21:16|2.2144
06:21:18|2.2135
06:21:19|2.2139
06:21:20|2.214
06:21:20|2.2137
06:21:21|2.2144
06:21:22|2.2139
06:21:23|2.2143
06:21:25|2.2139
06:21:26|2.212
06:21:26|2.2115
06:21:27|2.2121
06:21:28|2.2113
06:21:29|2.2102
06:21:31|2.2079
06:21:31|2.2066
06:21:32|2.2063
06:21:34|2.206
06:21:34|2.2075
06:21:36|2.2093
06:21:36|2.2066
06:21:37|2.2092
06:21:38|2.2068
06:21:40|2.2076
06:21:41|2.2077
06:21:41|2.2086
06:21:43|2.2076
06:21:44|2.2069
06:21:45|2.2075
06:21:46|2.2067
06:21:48|2.204
06:21:49|2.2054
06:21:50|2.205
06:21:52|2.2052
06:21:53|2.2039
06:21:54|2.2039
06:21:55|2.2032
06:21:57|2.2024
06:21:57|2.2013
06:21:58|2.1996
06:21:59|2.1999
06:22:01|2.2005
06:22:02|2.2004
06:22:03|2.2003
06:22:05|2.2032
06:22:05|2.2026
06:22:07|2.2027
06:22:08|2.2009
06:22:09|2.2023
06:22:10|2.2021
06:22:11|2.2005
06:22:12|2.2002
06:22:13|2.1981
06:22:14|2.1995
06:22:15|2.2004
06:22:16|2.2
06:22:16|2.1995
06:22:18|2.1959
06:22:19|2.1977
06:22:20|2.1959
06:22:21|2.1965
06:22:22|2.1964
06:22:22|2.1948
06:22:23|2.1965
06:22:25|2.1965
06:22:26|2.1963
06:22:27|2.1988
06:22:27|2.1972
06:22:29|2.1978
06:22:29|2.1974
06:22:31|2.1969
06:22:32|2.195
06:22:33|2.1956
06:22:34|2.1969
06:22:34|2.1977
06:22:35|2.1976
06:22:36|2.1987
06:22:38|2.1983
06:22:38|2.1988
06:22:40|2.199
06:22:41|2.2
06:22:42|2.1995
06:22:43|2.1997
06:22:45|2.2
06:22:45|2.1998
06:22:46|2.1998
06:22:47|2.1995
06:22:49|2.2001
06:22:50|2.1989
06:22:52|2.1997
06:22:53|2.1985
06:22:53|2.197
06:22:55|2.199
06:22:56|2.1975
06:22:58|2.1987
06:22:58|2.1994
06:22:59|2.1995
06:23:00|2.1996
06:23:01|2.1987
06:23:02|2.1991
06:23:03|2.2
06:23:05|2.1997
06:23:05|2.2003
06:23:06|2.2003
06:23:07|2.2002
06:23:08|2.2005
06:23:09|2.2005
06:23:10|2.2002
06:23:11|2.2003
06:23:13|2.1987
06:23:14|2.1995
06:23:15|2.1994
06:23:16|2.199
06:23:17|2.1989
06:23:18|2.1992
06:23:19|2.1988
06:23:20|2.198
06:23:21|2.1984
06:23:22|2.1975
06:23:23|2.1976
06:23:24|2.1974
06:23:25|2.1954
06:23:26|2.1957
06:23:27|2.1961
06:23:28|2.1988
06:23:29|2.1989
06:23:30|2.1989
06:23:31|2.1983
06:23:32|2.1982
06:23:33|2.1982
06:23:34|2.1982
06:23:35|2.1982
06:23:36|2.1979
06:23:37|2.1981
06:23:38|2.1976
06:23:39|2.1979
06:23:40|2.1989
06:23:41|2.199
06:23:42|2.1985
06:23:43|2.1997
06:23:44|2.1954
06:23:46|2.1986
06:23:47|2.1983
06:23:48|2.1981
06:23:49|2.197
06:23:50|2.1989
06:23:52|2.1986
06:23:53|2.1991
06:23:53|2.1995
06:23:54|2.1992
06:23:55|2.1988
06:23:57|2.1989
06:23:58|2.1965
06:23:59|2.1964
06:24:00|2.1952
06:24:01|2.1951
06:24:02|2.1952
06:24:03|2.1953
06:24:05|2.1978
06:24:06|2.1976
06:24:06|2.1987
06:24:08|2.1989
06:24:09|2.1989
06:24:10|2.1983
06:24:11|2.1999
06:24:13|2.2022
06:24:13|2.2026
06:24:14|2.2034
06:24:15|2.2014
06:24:17|2.2022
06:24:18|2.2006
06:24:19|2.2004
06:24:19|2.2014
06:24:20|2.2009
06:24:21|2.2017
06:24:22|2.2012
06:24:23|2.1997
06:24:24|2.2004
06:24:25|2.2011
06:24:27|2.2024
06:24:28|2.2028
06:24:28|2.2027
06:24:30|2.2034
06:24:30|2.2025
06:24:31|2.2023
06:24:32|2.2018
06:24:33|2.2015
06:24:34|2.2004
06:24:35|2.2032
06:24:37|2.2028
06:24:37|2.202
06:24:38|2.2008
06:24:39|2.202
06:24:40|2.2023
06:24:41|2.202
06:24:42|2.2024
06:24:44|2.2028
06:24:44|2.2036
06:24:46|2.207
06:24:47|2.2055
06:24:49|2.2066
06:24:50|2.2057
06:24:51|2.2042
06:24:53|2.2048
06:24:54|2.2043
06:24:55|2.2034
06:24:55|2.204
06:24:57|2.2029
06:24:58|2.2013
06:24:58|2.2029
06:25:00|2.2069
06:25:01|2.2048
06:25:02|2.2066
06:25:02|2.2065
06:25:04|2.2065
06:25:05|2.2064
06:25:06|2.2049
06:25:07|2.2058
06:25:08|2.2034
06:25:09|2.2047
06:25:10|2.204
06:25:11|2.2036
06:25:12|2.203
06:25:13|2.203
06:25:14|2.2037
06:25:15|2.2022
06:25:16|2.2009
06:25:17|2.2
06:25:18|2.2006
06:25:19|2.2017
06:25:20|2.2008
06:25:21|2.2009
06:25:22|2.2011
06:25:23|2.2015
06:25:24|2.2012
06:25:25|2.2012
06:25:26|2.2011
06:25:27|2.2009
06:25:28|2.2017
06:25:29|2.202
06:25:30|2.2047
06:25:31|2.2043
06:25:32|2.2035
06:25:33|2.2031
06:25:34|2.2035
06:25:35|2.2032
06:25:36|2.2033
06:25:37|2.2032
06:25:38|2.2028
06:25:39|2.2032
06:25:40|2.2034
06:25:41|2.2055
06:25:42|2.2058
06:25:43|2.2066
06:25:44|2.2066
06:25:45|2.2064
06:25:46|2.2069
06:25:48|2.2064
06:25:48|2.2068
06:25:50|2.2066
06:25:51|2.206
06:25:52|2.206
06:25:53|2.2055
06:25:54|2.205
06:25:54|2.2048
06:25:56|2.2058
06:25:57|2.2043
06:25:57|2.2046
06:25:59|2.2055
06:26:00|2.2059
06:26:00|2.2048
06:26:02|2.2056
06:26:02|2.2046
06:26:04|2.2057
06:26:04|2.2057
06:26:05|2.2058
06:26:06|2.2056
06:26:08|2.2049
06:26:08|2.2047
06:26:10|2.2036
06:26:11|2.2048
06:26:12|2.2037
06:26:13|2.2046
06:26:14|2.2049
06:26:14|2.2047
06:26:15|2.2056
06:26:17|2.206
06:26:18|2.2054
06:26:18|2.2061
06:26:19|2.2062
06:26:21|2.2062
06:26:21|2.2065
06:26:23|2.2067
06:26:23|2.2056
06:26:25|2.2059
06:26:25|2.2064
06:26:27|2.2067
06:26:28|2.2069
06:26:28|2.2069
06:26:29|2.2062
06:26:31|2.206
06:26:32|2.2059
06:26:32|2.2035
06:26:33|2.2022
06:26:34|2.2015
06:26:35|2.201
06:26:36|2.2009
06:26:37|2.2016
06:26:39|2.2024
06:26:40|2.2005
06:26:40|2.2014
06:26:41|2.2001
06:26:43|2.2008
06:26:43|2.1979
06:26:45|2.1985
06:26:46|2.197
06:26:46|2.1985
06:26:48|2.1954
06:26:50|2.1963
06:26:51|2.195
06:26:52|2.1977
06:26:53|2.1984
06:26:55|2.1989
06:26:57|2.1993
06:26:57|2.1993
06:26:58|2.1991
06:26:59|2.1998
06:27:00|2.2
06:27:02|2.1989
06:27:02|2.1966
06:27:03|2.1966
06:27:04|2.1989
06:27:05|2.1999
06:27:07|2.1959
06:27:07|2.196
06:27:08|2.1978
06:27:09|2.1949
06:27:11|2.1939
06:27:11|2.1941
06:27:12|2.1922
06:27:13|2.194
06:27:14|2.1953
06:27:16|2.1979
06:27:16|2.1971
06:27:17|2.1957
06:27:18|2.197
06:27:19|2.1963
06:27:20|2.1953
06:27:21|2.195
06:27:22|2.1959
06:27:23|2.1957
06:27:24|2.1948
06:27:25|2.1937
06:27:26|2.1949
06:27:27|2.1943
06:27:28|2.1938
06:27:29|2.2021
06:27:30|2.1982
06:27:32|2.1953
06:27:32|2.1969
06:27:33|2.1946
06:27:34|2.1952
06:27:35|2.1964
06:27:36|2.1967
06:27:37|2.1965
06:27:38|2.1988
06:27:39|2.1975
06:27:40|2.1975
06:27:41|2.1989
06:27:43|2.1981
06:27:43|2.1991
06:27:44|2.1997
06:27:45|2.2004
06:27:46|2.2
06:27:48|2.1997
06:27:49|2.2011
06:27:51|2.2037
06:27:51|2.2054
06:27:53|2.2056
06:27:54|2.205
06:27:55|2.2043
06:27:56|2.2045
06:27:57|2.2037
06:27:58|2.2041
06:27:59|2.2039
06:28:00|2.2031
06:28:01|2.2025
06:28:02|2.2035
06:28:03|2.2033
06:28:04|2.2031
06:28:05|2.2041
06:28:06|2.2034
06:28:07|2.2028
06:28:08|2.2017
06:28:09|2.2017
06:28:10|2.2011
06:28:11|2.2009
06:28:12|2.1969
06:28:13|2.1969
06:28:14|2.1978
06:28:15|2.1997
06:28:16|2.2001
06:28:17|2.2001
06:28:18|2.2007
06:28:19|2.2008
06:28:20|2.2011
06:28:21|2.2007
06:28:22|2.203
06:28:23|2.2024
06:28:24|2.2009
06:28:25|2.2024
06:28:26|2.2034
06:28:27|2.2024
06:28:28|2.2033
06:28:29|2.2043
06:28:30|2.2052
06:28:31|2.2047
06:28:32|2.206
06:28:33|2.2059
06:28:34|2.2047
06:28:35|2.2054
06:28:36|2.2054
06:28:37|2.206
06:28:38|2.2055
06:28:39|2.2048
06:28:40|2.2026
06:28:41|2.202
06:28:42|2.2021
06:28:43|2.2021
06:28:44|2.2027
06:28:45|2.2004
06:28:46|2.2005
06:28:47|2.2019
06:28:48|2.2009
06:28:49|2.2009
06:28:51|2.2003
06:28:53|2.199
06:28:54|2.1988
06:28:56|2.2024
06:28:57|2.2029
06:28:58|2.205
06:28:59|2.2051
06:29:01|2.2052
06:29:02|2.2057
06:29:03|2.2069
06:29:05|2.2128
06:29:05|2.2121
06:29:06|2.213
06:29:08|2.2133
06:29:09|2.211
06:29:09|2.2101
06:29:10|2.2108
06:29:11|2.21
06:29:12|2.2095
06:29:13|2.2093
06:29:14|2.2095
06:29:16|2.2134
06:29:16|2.2129
06:29:17|2.2159
06:29:19|2.2149
06:29:19|2.2167
06:29:21|2.2173
06:29:21|2.2184
06:29:22|2.2182
06:29:24|2.217
06:29:24|2.217
06:29:25|2.2176
06:29:26|2.2177
06:29:27|2.2185
06:29:29|2.2179
06:29:30|2.2179
06:29:30|2.2156
06:29:32|2.2166
06:29:33|2.2153
06:29:33|2.2117
06:29:34|2.2164
06:29:36|2.2175
06:29:37|2.2172
06:29:37|2.2173
06:29:38|2.2197
06:29:39|2.2176
06:29:41|2.2196
06:29:41|2.2202
06:29:42|2.2194
06:29:43|2.2201
06:29:44|2.2197
06:29:46|2.2206
06:29:46|2.2212
06:29:47|2.221
06:29:48|2.2183
06:29:49|2.2166
06:29:51|2.2171
06:29:53|2.2182
06:29:54|2.2187
06:29:55|2.2176
06:29:56|2.2156
06:29:57|2.2192
06:29:58|2.2178
06:29:59|2.2175
06:29:59|2.2181
06:30:01|2.2182
06:30:02|2.2187
06:30:04|2.2169
06:30:04|2.2162
06:30:05|2.2151
06:30:06|2.2174
06:30:08|2.2156
06:30:08|2.2131
06:30:09|2.2129
06:30:10|2.2129
06:30:11|2.2154
06:30:12|2.2163
06:30:13|2.2163
06:30:14|2.2191
06:30:15|2.2196
06:30:16|2.218
06:30:17|2.2182
06:30:18|2.217
06:30:19|2.2179
06:30:20|2.2182
06:30:21|2.2204
06:30:22|2.2192
06:30:23|2.2195
06:30:24|2.2217
06:30:25|2.22
06:30:26|2.2217
06:30:27|2.22
06:30:28|2.2197
06:30:29|2.2201
06:30:30|2.2203
06:30:31|2.2204
06:30:32|2.2203
06:30:33|2.2204
06:30:34|2.2187
06:30:35|2.2185
06:30:36|2.2185
06:30:37|2.218
06:30:38|2.2167
06:30:39|2.2179
06:30:40|2.2158
06:30:41|2.2159
06:30:42|2.2152
06:30:43|2.2133
06:30:44|2.213
06:30:45|2.2117
06:30:46|2.2128
06:30:47|2.2112
06:30:48|2.2094
06:30:49|2.2089
06:30:50|2.2079
06:30:52|2.2054
06:30:53|2.203
06:30:54|2.2029
06:30:55|2.2027
06:30:57|2.2048
06:30:57|2.2019
06:30:59|2.2025
06:31:00|2.2023
06:31:01|2.2024
06:31:02|2.2038
06:31:03|2.2
06:31:03|2.2036
06:31:05|2.2027
06:31:06|2.2026
06:31:07|2.203
06:31:09|2.2008
06:31:09|2.2021
06:31:11|2.2008
06:31:11|2.199
06:31:12|2.198
06:31:13|2.1984
06:31:14|2.1986
06:31:15|2.1967
06:31:16|2.1963
06:31:18|2.1939
06:31:18|2.1925
06:31:19|2.1926
06:31:20|2.1956
06:31:21|2.1964
06:31:22|2.1954
06:31:23|2.1952
06:31:24|2.1975
06:31:25|2.1977
06:31:26|2.1943
06:31:27|2.1974
06:31:28|2.1971
06:31:29|2.1964
06:31:30|2.1953
06:31:31|2.1953
06:31:32|2.1947
06:31:33|2.1958
06:31:34|2.195
06:31:35|2.1947
06:31:36|2.1948
06:31:37|2.1936
06:31:38|2.1955
06:31:39|2.1945
06:31:40|2.1938
06:31:41|2.1932
06:31:42|2.1923
06:31:43|2.1935
06:31:44|2.1922
06:31:45|2.1926
06:31:46|2.1941
06:31:47|2.1932
06:31:48|2.1931
06:31:49|2.194
06:31:50|2.1946
06:31:51|2.1937
06:31:53|2.1929
06:31:54|2.1943
06:31:56|2.1955
06:31:56|2.197
06:31:58|2.1974
06:31:59|2.1968
06:32:00|2.1986
06:32:01|2.1963
06:32:03|2.1964
06:32:03|2.1956
06:32:04|2.1946
06:32:06|2.1916
06:32:07|2.1917
06:32:07|2.1916
06:32:08|2.1914
06:32:09|2.1915
06:32:10|2.1872
06:32:11|2.187
06:32:12|2.1861
06:32:13|2.1867
06:32:14|2.186
06:32:15|2.1841
06:32:16|2.1852
06:32:17|2.1849
06:32:18|2.1851
06:32:19|2.1849
06:32:20|2.1843
06:32:21|2.1801
06:32:22|2.1865
06:32:23|2.1833
06:32:26|2.1862
06:32:26|2.1848
06:32:27|2.1848
06:32:28|2.1872
06:32:29|2.1878
06:32:30|2.1884
06:32:31|2.1878
06:32:32|2.1877
06:32:33|2.1887
06:32:34|2.1867
06:32:36|2.1863
06:32:36|2.1851
06:32:37|2.1875
06:32:38|2.1863
06:32:39|2.1862
06:32:40|2.187
06:32:41|2.1867
06:32:42|2.1885
06:32:43|2.1881
06:32:44|2.1882
06:32:46|2.1899
06:32:46|2.1898
06:32:47|2.1897
06:32:49|2.1888
06:32:49|2.1897
06:32:51|2.1897
06:32:52|2.1897
06:32:52|2.1895
06:32:55|2.1895
06:32:56|2.1895
06:32:57|2.1899
06:32:59|2.1898
06:33:01|2.1896
06:33:01|2.1896
06:33:03|2.1883
06:33:03|2.1895
06:33:05|2.1902
06:33:06|2.1902
06:33:07|2.1899
06:33:08|2.1892
06:33:09|2.1899
06:33:10|2.1916
06:33:11|2.192
06:33:12|2.1937
06:33:13|2.1946
06:33:14|2.1938
06:33:15|2.1932
06:33:16|2.1927
06:33:17|2.193
06:33:18|2.1911
06:33:19|2.1927
06:33:20|2.1917
06:33:21|2.1921
06:33:22|2.1902
06:33:23|2.1907
06:33:24|2.1922
06:33:25|2.1922
06:33:26|2.1915
06:33:27|2.1917
06:33:28|2.1906
06:33:29|2.1906
06:33:30|2.1895
06:33:31|2.1893
06:33:32|2.189
06:33:33|2.1891
06:33:34|2.189
06:33:35|2.1888
06:33:36|2.1887
06:33:37|2.1887
06:33:38|2.1877
06:33:39|2.1847
06:33:40|2.1881
06:33:41|2.1881
06:33:42|2.1867
06:33:43|2.1861
06:33:44|2.1853
06:33:45|2.1855
06:33:46|2.1848
06:33:47|2.1836
06:33:48|2.1851
06:33:49|2.1848
06:33:50|2.1847
06:33:52|2.1848
06:33:52|2.185
06:33:53|2.185
06:33:55|2.1845
06:33:57|2.1852
06:33:57|2.185
06:33:59|2.1878
06:34:00|2.1872
06:34:01|2.1874
06:34:02|2.1866
06:34:03|2.1869
06:34:04|2.1879
06:34:05|2.1878
06:34:06|2.1871
06:34:07|2.1875
06:34:09|2.1949
06:34:09|2.1942
06:34:11|2.1941
06:34:12|2.1941
06:34:13|2.1941
06:34:14|2.1937
06:34:16|2.1956
06:34:17|2.1954
06:34:18|2.196
06:34:19|2.1961
06:34:20|2.1943
06:34:21|2.1944
06:34:21|2.1943
06:34:22|2.1944
06:34:23|2.1922
06:34:25|2.1938
06:34:26|2.193
06:34:27|2.1926
06:34:28|2.1927
06:34:30|2.1929
06:34:30|2.1928
06:34:31|2.1932
06:34:32|2.1931
06:34:33|2.1942
06:34:34|2.194
06:34:35|2.194
06:34:36|2.1937
06:34:37|2.1937
06:34:38|2.1933
06:34:39|2.1936
06:34:40|2.1938
06:34:41|2.1926
06:34:42|2.1926
06:34:43|2.1925
06:34:44|2.1927
06:34:45|2.1916
06:34:46|2.1916
06:34:47|2.1912
06:34:48|2.1912
06:34:49|2.1897
06:34:50|2.1869
06:34:51|2.1872
06:34:52|2.188
06:34:53|2.1877
06:34:54|2.1886
06:34:56|2.1894
06:34:57|2.1891
06:34:58|2.1899
06:35:00|2.1904
06:35:02|2.1923
06:35:02|2.1913
06:35:04|2.1906
06:35:05|2.1899
06:35:06|2.1908
06:35:07|2.1903
06:35:08|2.1904
06:35:10|2.1891
06:35:10|2.1872
06:35:11|2.1886
06:35:12|2.1885
06:35:13|2.1876
06:35:14|2.1878
06:35:15|2.187
06:35:16|2.1856
06:35:17|2.1851
06:35:18|2.1849
06:35:19|2.1857
06:35:20|2.1851
06:35:21|2.1848
06:35:22|2.1842
06:35:23|2.1844
06:35:24|2.1844
06:35:25|2.1849
06:35:26|2.1843
06:35:27|2.1844
06:35:28|2.1837
06:35:29|2.1843
06:35:30|2.1843
06:35:31|2.1849
06:35:32|2.1839
06:35:33|2.1841
06:35:34|2.1841
06:35:35|2.1806
06:35:36|2.18
06:35:37|2.1795
06:35:38|2.1794
06:35:39|2.1798
06:35:40|2.1787
06:35:41|2.1759
06:35:42|2.1744
06:35:43|2.1751
06:35:44|2.1728
06:35:45|2.1746
06:35:46|2.1748
06:35:47|2.1753
06:35:48|2.1739
06:35:49|2.1783
06:35:50|2.1792
06:35:51|2.1781
06:35:52|2.1793
06:35:53|2.1782
06:35:54|2.179
06:35:55|2.1774
06:35:57|2.1763
06:35:58|2.1758
06:36:00|2.1768
06:36:01|2.1757
06:36:02|2.1763
06:36:03|2.1757
06:36:04|2.1752
06:36:05|2.1751
06:36:06|2.1754
06:36:07|2.1761
06:36:08|2.177
06:36:09|2.1764
06:36:11|2.1762
06:36:11|2.1769
06:36:13|2.1768
06:36:13|2.1773
06:36:15|2.1761
06:36:16|2.1759
06:36:16|2.1771
06:36:18|2.1772
06:36:18|2.1777
06:36:19|2.1766
06:36:20|2.1767
06:36:22|2.1773
06:36:23|2.1771
06:36:24|2.1752
06:36:25|2.1761
06:36:25|2.175
06:36:27|2.1752
06:36:27|2.1752
06:36:29|2.1758
06:36:29|2.1758
06:36:30|2.1757
06:36:31|2.1756
06:36:33|2.1694
06:36:33|2.1703
06:36:35|2.1728
06:36:36|2.1719
06:36:36|2.1717
06:36:37|2.1736
06:36:38|2.1734
06:36:40|2.1721
06:36:40|2.1734
06:36:42|2.1728
06:36:43|2.1732
06:36:44|2.1741
06:36:44|2.174
06:36:45|2.1747
06:36:47|2.1741
06:36:48|2.1755
06:36:48|2.1744
06:36:50|2.1812
06:36:50|2.1814
06:36:51|2.18
06:36:53|2.1796
06:36:53|2.1795
06:36:54|2.1818
06:36:55|2.1802
06:36:57|2.1813
06:36:58|2.1797
06:36:59|2.1798
06:37:00|2.1812
06:37:02|2.1807
06:37:02|2.1806
06:37:04|2.1799
06:37:04|2.1795
06:37:05|2.1789
06:37:07|2.178
06:37:08|2.1777
06:37:09|2.1748
06:37:10|2.1763
06:37:11|2.1753
06:37:12|2.1748
06:37:13|2.1747
06:37:14|2.175
06:37:15|2.1746
06:37:16|2.1754
06:37:17|2.1754
06:37:18|2.1761
06:37:19|2.1768
06:37:20|2.1763
06:37:21|2.1766
06:37:22|2.1773
06:37:23|2.1776
06:37:24|2.1766
06:37:25|2.1775
06:37:26|2.1766
06:37:27|2.176
06:37:28|2.1771
06:37:29|2.177
06:37:30|2.1754
06:37:31|2.1788
06:37:32|2.1789
06:37:33|2.1788
06:37:34|2.1799
06:37:35|2.18
06:37:36|2.1818
06:37:37|2.1813
06:37:38|2.1796
06:37:39|2.181
06:37:40|2.18
06:37:41|2.1805
06:37:42|2.18
06:37:43|2.1801
06:37:44|2.178
06:37:45|2.1792
06:37:46|2.1818
06:37:47|2.1816
06:37:48|2.184
06:37:49|2.184
06:37:50|2.1821
06:37:51|2.1847
06:37:52|2.1837
06:37:53|2.1835
06:37:54|2.1834
06:37:55|2.1846
06:37:56|2.1826
06:37:57|2.1841
06:37:58|2.1822
06:38:00|2.182
06:38:01|2.1815
06:38:02|2.1802
06:38:03|2.1802
06:38:05|2.1817
06:38:06|2.1813
06:38:07|2.1807
06:38:09|2.1787
06:38:10|2.178
06:38:11|2.1781
06:38:12|2.178
06:38:13|2.1777
06:38:14|2.1781
06:38:14|2.1779
06:38:16|2.1779
06:38:17|2.1773
06:38:18|2.1787
06:38:18|2.1784
06:38:20|2.1781
06:38:21|2.1784
06:38:21|2.1778
06:38:22|2.1782
06:38:23|2.1787
06:38:24|2.1783
06:38:25|2.1716
06:38:26|2.1699
06:38:27|2.1699
06:38:29|2.17
06:38:29|2.1679
06:38:30|2.1674
06:38:32|2.1671
06:38:33|2.1671
06:38:34|2.167
06:38:35|2.1666
06:38:36|2.1687
06:38:37|2.1682
06:38:38|2.1706
06:38:39|2.1701
06:38:40|2.17
06:38:41|2.1697
06:38:42|2.1698
06:38:43|2.1703
06:38:44|2.1718
06:38:45|2.1735
06:38:46|2.1728
06:38:47|2.1709
06:38:48|2.1718
06:38:49|2.1693
06:38:50|2.17
06:38:51|2.1695
06:38:52|2.17
06:38:53|2.1692
06:38:54|2.1701
06:38:55|2.1696
06:38:56|2.1708
06:38:57|2.171
06:38:58|2.1699
06:38:59|2.1715
06:39:00|2.1712
06:39:01|2.1706
06:39:02|2.1707
06:39:03|2.1707
06:39:04|2.1715
06:39:05|2.1706
06:39:06|2.1716
06:39:07|2.1737
06:39:08|2.1737
06:39:10|2.1752
06:39:11|2.1754
06:39:12|2.177
06:39:13|2.1775
06:39:14|2.177
06:39:15|2.1755
06:39:16|2.1739
06:39:17|2.1722
06:39:18|2.1746
06:39:19|2.1734
06:39:20|2.174
06:39:21|2.1738
06:39:22|2.1723
06:39:23|2.1713
06:39:24|2.1712
06:39:25|2.1699
06:39:26|2.1703
06:39:27|2.171
06:39:28|2.1699
06:39:29|2.1699
06:39:30|2.1708
06:39:31|2.1709
06:39:32|2.169
06:39:33|2.1705
06:39:33|2.1709
06:39:35|2.17
06:39:36|2.1707
06:39:37|2.1734
06:39:38|2.1725
06:39:38|2.1729
06:39:40|2.1713
06:39:40|2.1716
06:39:42|2.1717
06:39:43|2.1717
06:39:44|2.171
06:39:45|2.1717
06:39:46|2.1718
06:39:47|2.1723
06:39:47|2.1721
06:39:49|2.1732
06:39:50|2.1716
06:39:50|2.1721
06:39:51|2.1711
06:39:52|2.1717
06:39:54|2.1709
06:39:55|2.1715
06:39:56|2.1734
06:39:57|2.1722
06:39:58|2.1725
06:39:59|2.1733
06:40:00|2.1719
06:40:02|2.17
06:40:03|2.17
06:40:03|2.1701
06:40:05|2.1692
06:40:07|2.172
06:40:08|2.1723
06:40:09|2.1716
06:40:10|2.1717
06:40:11|2.1728
06:40:12|2.1751
06:40:13|2.1766
06:40:14|2.1759
06:40:15|2.1755
06:40:16|2.176
06:40:17|2.1779
06:40:18|2.1758
06:40:19|2.1765
06:40:20|2.1763
06:40:21|2.1747
06:40:22|2.1743
06:40:23|2.1727
06:40:24|2.1735
06:40:24|2.1734
06:40:26|2.1714
06:40:27|2.1736
06:40:28|2.1724
06:40:29|2.1724
06:40:30|2.1731
06:40:31|2.1724
06:40:31|2.171
06:40:33|2.1701
06:40:34|2.1702
06:40:35|2.17
06:40:36|2.1707
06:40:36|2.1697
06:40:38|2.1699
06:40:39|2.1698
06:40:40|2.1698
06:40:40|2.1715
06:40:42|2.1692
06:40:43|2.1693
06:40:44|2.1697
06:40:45|2.169
06:40:46|2.1693
06:40:47|2.169
06:40:48|2.1687
06:40:49|2.169
06:40:50|2.1684
06:40:51|2.167
06:40:52|2.1676
06:40:53|2.1678
06:40:54|2.1682
06:40:55|2.1657
06:40:56|2.1666
06:40:57|2.159
06:40:58|2.1623
06:40:59|2.1619
06:41:00|2.164
06:41:01|2.1662
06:41:03|2.1657
06:41:03|2.1657
06:41:04|2.1659
06:41:06|2.1669
06:41:07|2.1684
06:41:08|2.1675
06:41:09|2.1711
06:41:10|2.1705
06:41:10|2.1725
06:41:11|2.1688
06:41:13|2.1724
06:41:14|2.1711
06:41:14|2.1713
06:41:15|2.1696
06:41:16|2.1698
06:41:17|2.17
06:41:19|2.1699
06:41:19|2.1702
06:41:21|2.1697
06:41:21|2.1713
06:41:22|2.1698
06:41:23|2.1701
06:41:24|2.1724
06:41:26|2.1715
06:41:27|2.1719
06:41:27|2.1732
06:41:29|2.173
06:41:29|2.1739
06:41:30|2.1747
06:41:31|2.174
06:41:32|2.1742
06:41:33|2.175
06:41:35|2.1744
06:41:36|2.1742
06:41:37|2.1741
06:41:37|2.1728
06:41:38|2.1723
06:41:39|2.1721
06:41:40|2.1723
06:41:42|2.1726
06:41:42|2.1726
06:41:43|2.1729
06:41:45|2.173
06:41:47|2.1727
06:41:47|2.1728
06:41:48|2.1723
06:41:49|2.1726
06:41:51|2.1724
06:41:51|2.1726
06:41:53|2.1724
06:41:54|2.1731
06:41:54|2.1735
06:41:55|2.1723
06:41:57|2.1716
06:41:58|2.1717
06:41:58|2.1717
06:42:00|2.1728
06:42:00|2.1727
06:42:02|2.1719
06:42:03|2.172
06:42:05|2.1727
06:42:06|2.1725
06:42:07|2.1721
06:42:09|2.1714
06:42:10|2.1711
06:42:11|2.1707
06:42:11|2.1707
06:42:13|2.1705
06:42:14|2.17
06:42:14|2.1711
06:42:16|2.1695
06:42:17|2.1706
06:42:17|2.1709
06:42:19|2.1716
06:42:21|2.173
06:42:22|2.175
06:42:23|2.175
06:42:24|2.1777
06:42:25|2.176
06:42:26|2.1779
06:42:27|2.1775
06:42:28|2.1763
06:42:28|2.1774
06:42:29|2.177
06:42:30|2.1784
06:42:32|2.1766
06:42:32|2.1782
06:42:34|2.1787
06:42:34|2.178
06:42:36|2.1787
06:42:37|2.1785
06:42:37|2.1793
06:42:38|2.1799
06:42:39|2.1782
06:42:41|2.1798
06:42:42|2.1802
06:42:43|2.1798
06:42:44|2.1783
06:42:45|2.1769
06:42:46|2.1779
06:42:47|2.178
06:42:48|2.1797
06:42:48|2.1792
06:42:50|2.1772
06:42:51|2.1774
06:42:52|2.1782
06:42:52|2.1785
06:42:54|2.1776
06:42:54|2.1776
06:42:56|2.1771
06:42:57|2.1768
06:42:58|2.176
06:43:00|2.1779
06:43:00|2.1782
06:43:01|2.1788
06:43:02|2.1773
06:43:04|2.1773
06:43:06|2.1764
06:43:07|2.1759
06:43:08|2.1761
06:43:10|2.1753
06:43:10|2.1748
06:43:12|2.1748
06:43:12|2.1752
06:43:14|2.1753
06:43:15|2.1755
06:43:16|2.1811
06:43:16|2.1802
06:43:18|2.1805
06:43:19|2.1811
06:43:20|2.182
06:43:21|2.1816
06:43:22|2.1827
06:43:23|2.1828
06:43:25|2.1828
06:43:25|2.1823
06:43:26|2.1813
06:43:27|2.1823
06:43:28|2.1817
06:43:29|2.1802
06:43:30|2.1805
06:43:31|2.1818
06:43:32|2.1815
06:43:33|2.1819
06:43:34|2.1823
06:43:35|2.1821
06:43:36|2.1811
06:43:37|2.1783
06:43:38|2.1771
06:43:39|2.1775
06:43:40|2.1779
06:43:42|2.1763
06:43:42|2.176
06:43:43|2.1766
06:43:44|2.1766
06:43:45|2.1768
06:43:46|2.1753
06:43:47|2.1757
06:43:48|2.1772
06:43:49|2.1763
06:43:50|2.1763
06:43:51|2.1753
06:43:52|2.1758
06:43:53|2.1754
06:43:54|2.1745
06:43:55|2.1736
06:43:56|2.1722
06:43:57|2.1729
06:43:58|2.1729
06:43:59|2.1737
06:44:00|2.172
06:44:01|2.1714
06:44:02|2.172
06:44:03|2.1705
06:44:05|2.1721
06:44:07|2.1684
06:44:08|2.1686
06:44:09|2.1673
06:44:10|2.1664
06:44:11|2.1681
06:44:12|2.1677
06:44:13|2.1673
06:44:14|2.1669
06:44:15|2.1678
06:44:16|2.1669
06:44:17|2.1671
06:44:18|2.1655
06:44:19|2.1674
06:44:20|2.1661
06:44:21|2.1659
06:44:22|2.168
06:44:23|2.1705
06:44:24|2.1685
06:44:26|2.1691
06:44:26|2.1692
06:44:27|2.1706
06:44:28|2.1711
06:44:29|2.177
06:44:30|2.1718
06:44:31|2.1751
06:44:32|2.1744
06:44:33|2.174
06:44:34|2.1728
06:44:35|2.1721
06:44:36|2.1718
06:44:37|2.1716
06:44:38|2.1717
06:44:39|2.1719
06:44:40|2.1733
06:44:41|2.1756
06:44:42|2.1755
06:44:43|2.176
06:44:44|2.176
06:44:45|2.1753
06:44:46|2.1743
06:44:47|2.1767
06:44:48|2.1756
06:44:49|2.1776
06:44:50|2.1774
06:44:51|2.1785
06:44:52|2.1785
06:44:53|2.1775
06:44:54|2.1765
06:44:55|2.1787
06:44:56|2.176
06:44:57|2.1767
06:44:59|2.1767
06:44:59|2.1767
06:45:00|2.1764
06:45:01|2.1766
06:45:02|2.1775
06:45:03|2.1776
06:45:04|2.1764
06:45:06|2.1768
06:45:08|2.1771
06:45:09|2.1772
06:45:09|2.1773
06:45:11|2.179
06:45:12|2.1824
06:45:12|2.184
06:45:14|2.1839
06:45:15|2.1828
06:45:16|2.1835
06:45:18|2.1827
06:45:19|2.182
06:45:19|2.1805
06:45:21|2.181
06:45:22|2.1804
06:45:23|2.18
06:45:24|2.1801
06:45:25|2.1824
06:45:26|2.182
06:45:27|2.1822
06:45:28|2.1809
06:45:29|2.18
06:45:29|2.1781
06:45:30|2.18
06:45:32|2.1785
06:45:33|2.1796
06:45:33|2.1786
06:45:35|2.1791
06:45:36|2.1786
06:45:37|2.1779
06:45:38|2.1801
06:45:39|2.1783
06:45:40|2.1799
06:45:41|2.1779
06:45:42|2.1763
06:45:43|2.1778
06:45:44|2.1778
06:45:45|2.1764
06:45:46|2.173
06:45:47|2.1759
06:45:48|2.1751
06:45:49|2.1745
06:45:50|2.1741
06:45:51|2.1737
06:45:52|2.1738
06:45:53|2.1741
06:45:54|2.1738
06:45:55|2.1754
06:45:56|2.1749
06:45:57|2.1762
06:45:58|2.1755
06:45:59|2.1753
06:46:00|2.1759
06:46:01|2.1752
06:46:02|2.1725
06:46:03|2.1726
06:46:04|2.1728
06:46:05|2.1732
06:46:06|2.1712
06:46:08|2.1732
06:46:09|2.1719
06:46:10|2.1721
06:46:11|2.1719
06:46:12|2.173
06:46:13|2.1745
06:46:14|2.1728
06:46:15|2.1735
06:46:16|2.1739
06:46:17|2.1745
06:46:18|2.1744
06:46:19|2.1778
06:46:19|2.1782
06:46:21|2.1789
06:46:22|2.1799
06:46:23|2.1788
06:46:23|2.179
06:46:25|2.1797
06:46:26|2.1801
06:46:27|2.1805
06:46:28|2.1809
06:46:28|2.18
06:46:29|2.18
06:46:30|2.18
06:46:32|2.1821
06:46:34|2.1813
06:46:34|2.1806
06:46:35|2.18
06:46:36|2.1799
06:46:37|2.1814
06:46:38|2.181
06:46:39|2.1806
06:46:40|2.1804
06:46:41|2.1803
06:46:42|2.1805
06:46:43|2.1787
06:46:44|2.1793
06:46:45|2.179
06:46:46|2.1789
06:46:47|2.1788
06:46:48|2.1788
06:46:49|2.1781
06:46:50|2.1789
06:46:51|2.1801
06:46:52|2.18
06:46:53|2.1802
06:46:54|2.1803
06:46:55|2.1817
06:46:56|2.1811
06:46:57|2.1815
06:46:58|2.1806
06:46:59|2.1797
06:47:00|2.1808
06:47:01|2.181
06:47:02|2.1814
06:47:03|2.1822
06:47:04|2.1815
06:47:05|2.1823
06:47:06|2.1824
06:47:08|2.1827
06:47:10|2.1827
06:47:11|2.1838
06:47:12|2.184
06:47:13|2.1844
06:47:14|2.1848
06:47:15|2.1842
06:47:16|2.1847
06:47:17|2.1837
06:47:18|2.1831
06:47:20|2.183
06:47:21|2.1833
06:47:22|2.1831
06:47:23|2.1873
06:47:24|2.1881
06:47:25|2.1877
06:47:26|2.1882
06:47:26|2.1881
06:47:28|2.1882
06:47:29|2.1909
06:47:30|2.1918
06:47:31|2.1926
06:47:32|2.1936
06:47:34|2.1932
06:47:35|2.1953
06:47:36|2.194
06:47:37|2.1946
06:47:37|2.1945
06:47:38|2.1956
06:47:39|2.1975
06:47:40|2.196
06:47:42|2.1934
06:47:43|2.193
06:47:44|2.1941
06:47:45|2.1928
06:47:46|2.1929
06:47:47|2.1926
06:47:48|2.1909
06:47:49|2.191
06:47:50|2.1897
06:47:51|2.1894
06:47:52|2.1898
06:47:53|2.1885
06:47:54|2.1873
06:47:55|2.1865
06:47:56|2.1876
06:47:57|2.1876
06:47:58|2.188
06:47:59|2.1887
06:48:00|2.1869
06:48:01|2.1865
06:48:02|2.1865
06:48:03|2.1864
06:48:04|2.1874
06:48:05|2.1874
06:48:06|2.189
06:48:07|2.1868
06:48:08|2.1867
06:48:09|2.188
06:48:11|2.1878
06:48:12|2.1872
06:48:14|2.187
06:48:15|2.1875
06:48:16|2.1893
06:48:17|2.1885
06:48:18|2.1894
06:48:19|2.1897
06:48:20|2.1927
06:48:21|2.1921
06:48:22|2.1921
06:48:23|2.1927
06:48:24|2.1904
06:48:25|2.1899
06:48:26|2.1902
06:48:27|2.1878
06:48:28|2.1875
06:48:29|2.1872
06:48:30|2.1889
06:48:32|2.1889
06:48:33|2.1881
06:48:34|2.1878
06:48:35|2.1876
06:48:36|2.1883
06:48:38|2.1891
06:48:39|2.1901
06:48:40|2.1887
06:48:40|2.1891
06:48:41|2.1886
06:48:43|2.1883
06:48:44|2.1903
06:48:45|2.1903
06:48:46|2.1894
06:48:47|2.1902
06:48:48|2.1894
06:48:49|2.1896
06:48:50|2.191
06:48:51|2.1889
06:48:51|2.1905
06:48:53|2.1905
06:48:54|2.1902
06:48:55|2.19
06:48:56|2.1923
06:48:57|2.1912
06:48:57|2.191
06:48:59|2.1909
06:49:00|2.1922
06:49:01|2.1916
06:49:02|2.193
06:49:03|2.1935
06:49:04|2.1934
06:49:05|2.1928
06:49:05|2.1935
06:49:07|2.1934
06:49:08|2.1917
06:49:09|2.1924
06:49:11|2.1916
06:49:11|2.1917
06:49:13|2.1923
06:49:15|2.1914
06:49:17|2.191
06:49:17|2.1908
06:49:18|2.1905
06:49:20|2.1912
06:49:22|2.1893
06:49:23|2.1884
06:49:24|2.1888
06:49:25|2.1884
06:49:26|2.1875
06:49:27|2.1866
06:49:27|2.1857
06:49:29|2.1866
06:49:30|2.1864
06:49:31|2.1881
06:49:32|2.189
06:49:33|2.1878
06:49:34|2.1869
06:49:35|2.1863
06:49:36|2.1863
06:49:37|2.1861
06:49:38|2.1852
06:49:39|2.1858
06:49:40|2.1852
06:49:41|2.1847
06:49:42|2.1858
06:49:43|2.1845
06:49:44|2.1845
06:49:45|2.1851
06:49:46|2.18
06:49:47|2.1832
06:49:48|2.1832
06:49:49|2.1814
06:49:50|2.1819
06:49:51|2.1815
06:49:52|2.1795
06:49:53|2.1785
06:49:54|2.1793
06:49:55|2.1785
06:49:56|2.1783
06:49:57|2.1779
06:49:58|2.1814
06:49:59|2.1797
06:50:00|2.181
06:50:01|2.183
06:50:02|2.1821
06:50:03|2.1816
06:50:04|2.1818
06:50:05|2.1817
06:50:07|2.1823
06:50:08|2.1823
06:50:09|2.1825
06:50:10|2.1827
06:50:12|2.1837
06:50:13|2.1846
06:50:15|2.1855
06:50:15|2.1858
06:50:16|2.1857
06:50:18|2.1861
06:50:18|2.1853
06:50:20|2.1855
06:50:21|2.1842
06:50:23|2.1851
06:50:24|2.1845
06:50:24|2.1845
06:50:25|2.1838
06:50:26|2.184
06:50:27|2.1837
06:50:28|2.1836
06:50:29|2.1828
06:50:30|2.1828
06:50:31|2.1817
06:50:32|2.1821
06:50:33|2.183
06:50:34|2.1823
06:50:35|2.1823
06:50:36|2.182
06:50:37|2.1818
06:50:39|2.1816
06:50:40|2.1819
06:50:41|2.1818
06:50:42|2.1815
06:50:43|2.1816
06:50:44|2.1815
06:50:44|2.1816
06:50:45|2.1816
06:50:46|2.1809
06:50:48|2.1811
06:50:48|2.1807
06:50:49|2.18
06:50:50|2.1809
06:50:51|2.1805
06:50:53|2.1806
06:50:53|2.1796
06:50:54|2.1805
06:50:55|2.1801
06:50:56|2.1805
06:50:57|2.1793
06:50:58|2.1803
06:50:59|2.179
06:51:00|2.179
06:51:01|2.1787
06:51:02|2.1785
06:51:04|2.1786
06:51:04|2.1785
06:51:06|2.1783
06:51:06|2.1798
06:51:08|2.1798
06:51:08|2.1787
06:51:09|2.1792
06:51:11|2.179
06:51:13|2.1799
06:51:14|2.1791
06:51:15|2.179
06:51:16|2.179
06:51:17|2.1783
06:51:18|2.1793
06:51:19|2.1795
06:51:20|2.1805
06:51:21|2.1805
06:51:22|2.1796
06:51:23|2.1805
06:51:24|2.1815
06:51:25|2.1815
06:51:26|2.1876
06:51:27|2.1867
06:51:28|2.1878
06:51:29|2.1881
06:51:30|2.1877
06:51:31|2.1857
06:51:32|2.1836
06:51:33|2.1852
06:51:34|2.186
06:51:35|2.187
06:51:36|2.1863
06:51:37|2.1871
06:51:38|2.1871
06:51:39|2.1871
06:51:40|2.1872
06:51:41|2.1872
06:51:42|2.1861
06:51:43|2.1858
06:51:44|2.1859
06:51:45|2.1864
06:51:46|2.1849
06:51:47|2.1853
06:51:48|2.1853
06:51:49|2.1852
06:51:50|2.186
06:51:51|2.1861
06:51:52|2.1863
06:51:53|2.1862
06:51:54|2.1862
06:51:55|2.1862
06:51:56|2.186
06:51:57|2.1853
06:51:58|2.1853
06:51:59|2.1852
06:52:00|2.1855
06:52:01|2.1852
06:52:02|2.1852
06:52:04|2.185
06:52:05|2.1851
06:52:06|2.1855
06:52:07|2.1855
06:52:08|2.1861
06:52:08|2.1869
06:52:09|2.1857
06:52:10|2.1857
06:52:12|2.1857
06:52:14|2.1861
06:52:15|2.1861
06:52:16|2.187
06:52:18|2.1872
06:52:19|2.187
06:52:20|2.1867
06:52:22|2.1873
06:52:22|2.1871
06:52:23|2.1857
06:52:24|2.1871
06:52:25|2.1871
06:52:26|2.1871
06:52:27|2.1869
06:52:29|2.1872
06:52:30|2.1865
06:52:31|2.1865
06:52:32|2.1865
06:52:32|2.1863
06:52:34|2.1862
06:52:35|2.186
06:52:36|2.1864
06:52:37|2.1864
06:52:37|2.1864
06:52:38|2.1865
06:52:39|2.186
06:52:41|2.1858
06:52:42|2.1845
06:52:43|2.1849
06:52:44|2.1857
06:52:45|2.1856
06:52:46|2.1834
06:52:47|2.1831
06:52:48|2.1829
06:52:49|2.1824
06:52:50|2.18
06:52:51|2.1812
06:52:52|2.1811
06:52:53|2.1818
06:52:54|2.182
06:52:55|2.18
06:52:56|2.1819
06:52:57|2.18
06:52:58|2.18
06:52:59|2.1805
06:53:00|2.1794
06:53:00|2.1794
06:53:02|2.1794
06:53:03|2.1787
06:53:03|2.1808
06:53:05|2.1791
06:53:07|2.1795
06:53:07|2.1788
06:53:08|2.1777
06:53:10|2.177
06:53:10|2.1771
06:53:11|2.1771
06:53:13|2.1757
06:53:14|2.1763
06:53:16|2.1743
06:53:17|2.1737
06:53:19|2.1701
06:53:20|2.1725
06:53:21|2.1703
06:53:22|2.1709
06:53:23|2.17
06:53:24|2.171
06:53:25|2.17
06:53:26|2.1701
06:53:27|2.1692
06:53:28|2.17
06:53:29|2.1709
06:53:30|2.1699
06:53:31|2.17
06:53:33|2.17
06:53:33|2.1707
06:53:34|2.1689
06:53:35|2.1684
06:53:36|2.1661
06:53:37|2.1684
06:53:38|2.1701
06:53:39|2.1704
06:53:41|2.1704
06:53:41|2.1701
06:53:42|2.1688
06:53:43|2.1685
06:53:44|2.17
06:53:46|2.169
06:53:46|2.169
06:53:47|2.1717
06:53:48|2.1745
06:53:49|2.175
06:53:50|2.1747
06:53:51|2.1732
06:53:52|2.172
06:53:53|2.1712
06:53:55|2.1726
06:53:55|2.1737
06:53:57|2.1733
06:53:57|2.1728
06:53:58|2.1719
06:53:59|2.1707
06:54:00|2.1704
06:54:01|2.1705
06:54:02|2.1705
06:54:03|2.1715
06:54:04|2.1705
06:54:05|2.171
06:54:06|2.1723
06:54:07|2.1727
06:54:08|2.1734
06:54:09|2.171
06:54:10|2.1707
06:54:11|2.1704
06:54:12|2.1707
06:54:13|2.1709
06:54:15|2.1709
06:54:16|2.1709
06:54:18|2.1709
06:54:19|2.1708
06:54:20|2.172
06:54:21|2.1718
06:54:22|2.1718
06:54:23|2.172
06:54:25|2.1713
06:54:26|2.172
06:54:27|2.1719
06:54:27|2.1715
06:54:29|2.1726
06:54:30|2.1721
06:54:31|2.1728
06:54:32|2.1733
06:54:33|2.175
06:54:34|2.1753
06:54:35|2.1763
06:54:36|2.1758
06:54:37|2.1767
06:54:37|2.1772
06:54:39|2.1784
06:54:40|2.179
06:54:41|2.1781
06:54:42|2.1781
06:54:42|2.1783
06:54:44|2.1782
06:54:45|2.1778
06:54:46|2.1778
06:54:46|2.1795
06:54:47|2.1795
06:54:49|2.1793
06:54:50|2.1792
06:54:51|2.1785
06:54:52|2.1831
06:54:53|2.1842
06:54:54|2.1834
06:54:54|2.1838
06:54:56|2.1833
06:54:57|2.1824
06:54:57|2.1815
06:54:59|2.1829
06:54:59|2.1846
06:55:01|2.1838
06:55:02|2.184
06:55:03|2.1832
06:55:04|2.1836
06:55:05|2.1838
06:55:06|2.1831
06:55:06|2.1829
06:55:08|2.1811
06:55:10|2.1819
06:55:11|2.1799
06:55:11|2.1798
06:55:13|2.1805
06:55:13|2.1812
06:55:15|2.1808
06:55:16|2.1806
06:55:17|2.1798
06:55:18|2.1803
06:55:19|2.1804
06:55:20|2.1791
06:55:21|2.1796
06:55:22|2.1797
06:55:23|2.179
06:55:24|2.1778
06:55:25|2.1784
06:55:26|2.1783
06:55:27|2.1783
06:55:28|2.1778
06:55:29|2.1781
06:55:30|2.1782
06:55:31|2.1793
06:55:32|2.1783
06:55:33|2.1792
06:55:34|2.1805
06:55:35|2.1805
06:55:36|2.1813
06:55:37|2.1813
06:55:38|2.1818
06:55:39|2.1828
06:55:40|2.1822
06:55:41|2.1828
06:55:42|2.1853
06:55:43|2.1913
06:55:45|2.1951
06:55:45|2.1952
06:55:47|2.195
06:55:48|2.1942
06:55:48|2.1937
06:55:50|2.1913
06:55:51|2.1911
06:55:51|2.1871
06:55:52|2.1866
06:55:53|2.1858
06:55:54|2.1847
06:55:56|2.1856
06:55:56|2.1863
06:55:58|2.1869
06:55:59|2.1869
06:55:59|2.1871
06:56:00|2.1873
06:56:01|2.1873
06:56:02|2.1922
06:56:04|2.1911
06:56:04|2.19
06:56:06|2.1911
06:56:06|2.1904
06:56:08|2.1898
06:56:08|2.1905
06:56:10|2.1911
06:56:11|2.19
06:56:11|2.1894
06:56:12|2.1907
06:56:13|2.1889
06:56:14|2.19
06:56:15|2.1897
06:56:17|2.1896
06:56:18|2.1891
06:56:20|2.1907
06:56:21|2.188
06:56:22|2.1895
06:56:24|2.1899
06:56:25|2.1891
06:56:26|2.1887
06:56:27|2.1884
06:56:29|2.1883
06:56:30|2.1873
06:56:31|2.1874
06:56:32|2.1874
06:56:32|2.1882
06:56:34|2.1877
06:56:35|2.1883
06:56:36|2.1887
06:56:37|2.1889
06:56:38|2.189
06:56:39|2.1892
06:56:40|2.1889
06:56:41|2.1907
06:56:42|2.1909
06:56:43|2.1909
06:56:44|2.1908
06:56:45|2.1909
06:56:46|2.1912
06:56:46|2.1901
06:56:48|2.1902
06:56:49|2.1902
06:56:50|2.1903
06:56:50|2.1895
06:56:52|2.1903
06:56:53|2.1898
06:56:54|2.1886
06:56:55|2.1893
06:56:56|2.1892
06:56:57|2.1909
06:56:59|2.1911
06:56:59|2.191
06:57:01|2.1911
06:57:01|2.1911
06:57:02|2.1902
06:57:03|2.1916
06:57:04|2.1901
06:57:05|2.1901
06:57:06|2.1902
06:57:07|2.1898
06:57:08|2.1901
06:57:09|2.1903
06:57:10|2.1905
06:57:11|2.1912
06:57:13|2.1912
06:57:14|2.1928
06:57:14|2.1909
06:57:16|2.1906
06:57:16|2.1904
06:57:17|2.19
06:57:18|2.1904
06:57:20|2.1889
06:57:21|2.1869
06:57:23|2.1866
06:57:24|2.1853
06:57:25|2.1869
06:57:26|2.1867
06:57:27|2.1861
06:57:28|2.1867
06:57:29|2.1847
06:57:30|2.1868
06:57:31|2.186
06:57:32|2.1835
06:57:33|2.1841
06:57:34|2.1835
06:57:35|2.1861
06:57:36|2.1878
06:57:37|2.1899
06:57:38|2.1891
06:57:39|2.1892
06:57:40|2.1879
06:57:41|2.1874
06:57:42|2.1874
06:57:43|2.1884
06:57:44|2.1884
06:57:45|2.1878
06:57:46|2.1885
06:57:47|2.188
06:57:48|2.1868
06:57:49|2.186
06:57:50|2.1874
06:57:51|2.1874
06:57:52|2.1874
06:57:53|2.1871
06:57:54|2.186
06:57:55|2.186
06:57:56|2.186
06:57:57|2.1853
06:57:58|2.184
06:57:59|2.1846
06:58:00|2.1866
06:58:01|2.1856
06:58:02|2.1854
06:58:03|2.1854
06:58:04|2.1835
06:58:05|2.1847
06:58:06|2.1847
06:58:08|2.1847
06:58:09|2.1845
06:58:09|2.184
06:58:11|2.184
06:58:12|2.1836
06:58:13|2.1837
06:58:14|2.1841
06:58:16|2.1861
06:58:17|2.1867
06:58:18|2.1859
06:58:20|2.1859
06:58:21|2.1868
06:58:22|2.1864
06:58:23|2.187
06:58:24|2.188
06:58:26|2.188
06:58:27|2.1875
06:58:28|2.1884
06:58:29|2.1881
06:58:30|2.1876
06:58:31|2.1886
06:58:32|2.188
06:58:33|2.1887
06:58:34|2.1875
06:58:35|2.1875
06:58:36|2.1872
06:58:37|2.1865
06:58:38|2.1872
06:58:39|2.1852
06:58:40|2.1865
06:58:41|2.1868
06:58:42|2.1813
06:58:43|2.1833
06:58:44|2.1841
06:58:45|2.1838
06:58:46|2.1846
06:58:47|2.1828
06:58:48|2.1817
06:58:49|2.1807
06:58:50|2.1803
06:58:51|2.1801
06:58:52|2.1803
06:58:53|2.1776
06:58:54|2.178
06:58:55|2.1768
06:58:56|2.1764
06:58:57|2.1768
06:58:58|2.1743
06:58:59|2.1738
06:59:01|2.1722
06:59:01|2.172
06:59:02|2.1726
06:59:03|2.172
06:59:04|2.1726
06:59:05|2.1721
06:59:06|2.173
06:59:07|2.1738
06:59:08|2.1749
06:59:09|2.1766
06:59:10|2.1778
06:59:11|2.1826
06:59:13|2.1801
06:59:14|2.1798
06:59:15|2.18
06:59:16|2.1799
06:59:17|2.1813
06:59:18|2.1812
06:59:18|2.1786
06:59:21|2.1772
06:59:22|2.1773
06:59:24|2.1756
06:59:25|2.1756
06:59:26|2.1755
06:59:27|2.1749
06:59:28|2.1747
06:59:29|2.1746
06:59:30|2.1744
06:59:30|2.176
06:59:32|2.1755
06:59:33|2.1738
06:59:34|2.1751
06:59:34|2.176
06:59:36|2.1753
06:59:36|2.1758
06:59:37|2.1756
06:59:39|2.1773
06:59:40|2.1805
06:59:41|2.1805
06:59:42|2.1814
06:59:42|2.1824
06:59:44|2.1809
06:59:45|2.1809
06:59:45|2.1792
06:59:46|2.1782
06:59:48|2.1793
06:59:49|2.1792
06:59:50|2.1787
06:59:51|2.1791
06:59:53|2.1791
06:59:54|2.1791
06:59:55|2.1793
06:59:55|2.1797
06:59:57|2.18
06:59:57|2.1801
06:59:59|2.1798
07:00:00|2.1797
07:00:00|2.1775
07:00:02|2.1789
07:00:03|2.1778
07:00:05|2.177
07:00:05|2.1765
07:00:06|2.1797
07:00:07|2.1781
07:00:09|2.1778
07:00:09|2.1781
07:00:10|2.1777
07:00:11|2.1777
07:00:14|2.1766
07:00:14|2.1756
07:00:15|2.1759
07:00:16|2.1756
07:00:17|2.1738
07:00:18|2.1756
07:00:19|2.175
07:00:21|2.1747
07:00:23|2.1766
07:00:24|2.1742
07:00:26|2.1747
07:00:26|2.1747
07:00:27|2.1766
07:00:28|2.176
07:00:30|2.176
07:00:31|2.1765
07:00:32|2.1765
07:00:33|2.1766
07:00:34|2.1771
07:00:35|2.1771
07:00:36|2.18
07:00:37|2.1802
07:00:38|2.1817
07:00:39|2.1796
07:00:40|2.1807
07:00:41|2.1807
07:00:42|2.1807
07:00:43|2.1819
07:00:44|2.182
07:00:45|2.1818
07:00:46|2.182
07:00:47|2.1805
07:00:48|2.1805
07:00:49|2.1826
07:00:50|2.1818
07:00:51|2.1844
07:00:52|2.1831
07:00:53|2.1844
07:00:54|2.185
07:00:55|2.1851
07:00:56|2.1849
07:00:57|2.1845
07:00:58|2.183
07:00:59|2.1739
07:01:00|2.171
07:01:01|2.1709
07:01:02|2.1712
07:01:03|2.1702
07:01:04|2.1709
07:01:05|2.1686
07:01:06|2.1646
07:01:07|2.1661
07:01:08|2.1653
07:01:09|2.1647
07:01:10|2.1691
07:01:11|2.1694
07:01:12|2.1686
07:01:13|2.1673
07:01:14|2.1686
07:01:15|2.169
07:01:16|2.1686
07:01:17|2.1682
07:01:18|2.1688
07:01:19|2.1683
07:01:20|2.1678
07:01:21|2.1678
07:01:23|2.167
07:01:24|2.1661
07:01:26|2.1655
07:01:27|2.1646
07:01:27|2.1628
07:01:29|2.1608
07:01:30|2.1576
07:01:30|2.1594
07:01:31|2.1575
07:01:33|2.1578
07:01:34|2.156
07:01:34|2.1572
07:01:36|2.1544
07:01:38|2.1564
07:01:39|2.1564
07:01:40|2.1554
07:01:40|2.1585
07:01:41|2.1591
07:01:42|2.1597
07:01:44|2.1574
07:01:45|2.1559
07:01:45|2.1566
07:01:47|2.1553
07:01:47|2.1563
07:01:48|2.1579
07:01:51|2.1602
07:01:51|2.1599
07:01:52|2.1573
07:01:53|2.1599
07:01:54|2.1599
07:01:55|2.159
07:01:56|2.1613
07:01:57|2.1616
07:01:58|2.1618
07:01:59|2.1634
07:02:00|2.1629
07:02:01|2.1618
07:02:02|2.1631
07:02:03|2.1628
07:02:04|2.1606
07:02:05|2.1616
07:02:07|2.1607
07:02:07|2.16
07:02:09|2.1598
07:02:10|2.1594
07:02:11|2.1592
07:02:11|2.159
07:02:13|2.1596
07:02:14|2.1616
07:02:15|2.1616
07:02:16|2.1615
07:02:16|2.1605
07:02:18|2.1625
07:02:19|2.1632
07:02:20|2.1637
07:02:21|2.1667
07:02:22|2.1671
07:02:24|2.1643
07:02:25|2.163
07:02:27|2.1639
07:02:27|2.1649
07:02:29|2.1644
07:02:30|2.1618
07:02:31|2.1628
07:02:32|2.1648
07:02:33|2.1644
07:02:34|2.1621
07:02:35|2.165
07:02:36|2.165
07:02:37|2.1649
07:02:39|2.1646
07:02:40|2.1642
07:02:40|2.164
07:02:41|2.1635
07:02:43|2.1639
07:02:44|2.1642
07:02:44|2.1649
07:02:46|2.1647
07:02:47|2.1637
07:02:47|2.1649
07:02:48|2.1638
07:02:50|2.1636
07:02:50|2.1635
07:02:51|2.1623
07:02:52|2.1621
07:02:53|2.1609
07:02:54|2.1591
07:02:56|2.1592
07:02:57|2.1601
07:02:58|2.1592
07:02:58|2.1588
07:02:59|2.1574
07:03:00|2.1585
07:03:02|2.1579
07:03:03|2.158
07:03:04|2.1589
07:03:04|2.16
07:03:06|2.16
07:03:07|2.1599
07:03:08|2.1589
07:03:09|2.1602
07:03:10|2.1597
07:03:11|2.1589
07:03:12|2.1592
07:03:13|2.1597
07:03:14|2.1597
07:03:15|2.16
07:03:16|2.1592
07:03:17|2.1593
07:03:18|2.1596
07:03:19|2.1602
07:03:20|2.1605
07:03:21|2.1609
07:03:22|2.1619
07:03:23|2.1607
07:03:24|2.1607
07:03:26|2.1599
07:03:27|2.1599
07:03:29|2.1602
07:03:30|2.1623
07:03:31|2.1611
07:03:32|2.1616
07:03:33|2.1609
07:03:35|2.1625
07:03:36|2.1625
07:03:38|2.164
07:03:38|2.1621
07:03:39|2.1612
07:03:41|2.1621
07:03:43|2.1622
07:03:44|2.1609
07:03:45|2.1606
07:03:46|2.1604
07:03:47|2.1601
07:03:48|2.161
07:03:49|2.1609
07:03:50|2.1608
07:03:51|2.1609
07:03:52|2.161
07:03:53|2.1613
07:03:54|2.1613
07:03:55|2.1611
07:03:56|2.1611
07:03:57|2.1605
07:03:58|2.1601
07:03:59|2.1601
07:04:00|2.16
07:04:02|2.16
07:04:03|2.1596
07:04:03|2.1581
07:04:05|2.1593
07:04:05|2.1591
07:04:07|2.1587
07:04:08|2.1584
07:04:09|2.1585
07:04:10|2.1575
07:04:11|2.1576
07:04:12|2.1579
07:04:13|2.1581
07:04:14|2.1587
07:04:15|2.1587
07:04:16|2.1602
07:04:17|2.1613
07:04:18|2.1605
07:04:19|2.1588
07:04:20|2.159
07:04:21|2.16
07:04:22|2.1606
07:04:23|2.1598
07:04:25|2.16
07:04:26|2.16
07:04:28|2.1602
07:04:28|2.1605
07:04:29|2.1605
07:04:30|2.1605
07:04:31|2.16
07:04:32|2.1616
07:04:34|2.1606
07:04:36|2.1608
07:04:37|2.1616
07:04:38|2.161
07:04:39|2.1597
07:04:40|2.1604
07:04:41|2.1608
07:04:42|2.1608
07:04:43|2.1613
07:04:44|2.1619
07:04:45|2.1627
07:04:45|2.1625
07:04:47|2.163
07:04:48|2.1632
07:04:49|2.1632
07:04:50|2.1628
07:04:51|2.1636
07:04:52|2.1635
07:04:54|2.1627
07:04:54|2.165
07:04:55|2.1638
07:04:56|2.1643
07:04:57|2.1624
07:04:58|2.1638
07:04:59|2.1638
07:05:01|2.1609
07:05:01|2.1612
07:05:03|2.1609
07:05:03|2.1598
07:05:04|2.1593
07:05:05|2.1588
07:05:06|2.1586
07:05:08|2.1586
07:05:08|2.1586
07:05:10|2.1595
07:05:10|2.159
07:05:11|2.1589
07:05:13|2.1586
07:05:13|2.1586
07:05:15|2.1585
07:05:16|2.1565
07:05:17|2.1551
07:05:18|2.1554
07:05:19|2.1557
07:05:20|2.1551
07:05:21|2.1552
07:05:22|2.1565
07:05:24|2.1565
07:05:25|2.155
07:05:26|2.1527
07:05:27|2.1545
07:05:29|2.153
07:05:30|2.1526
07:05:31|2.153
07:05:32|2.1526
07:05:33|2.1526
07:05:34|2.1529
07:05:35|2.1543
07:05:36|2.1553
07:05:37|2.1541
07:05:38|2.1523
07:05:39|2.1529
07:05:40|2.1544
07:05:40|2.1544
07:05:42|2.1536
07:05:43|2.1529
07:05:44|2.153
07:05:44|2.1525
07:05:45|2.1541
07:05:47|2.1531
07:05:48|2.1533
07:05:48|2.1542
07:05:50|2.1562
07:05:51|2.1557
07:05:52|2.1558
07:05:53|2.1556
07:05:54|2.1556
07:05:55|2.1557
07:05:56|2.1543
07:05:57|2.1544
07:05:59|2.1553
07:05:59|2.1549
07:06:00|2.1553
07:06:01|2.1555
07:06:02|2.1551
07:06:03|2.1556
07:06:04|2.1549
07:06:05|2.1552
07:06:06|2.1555
07:06:07|2.1555
07:06:08|2.1556
07:06:09|2.1558
07:06:10|2.1561
07:06:11|2.1557
07:06:12|2.1571
07:06:13|2.1571
07:06:14|2.1577
07:06:16|2.1574
07:06:16|2.1568
07:06:17|2.1576
07:06:18|2.1588
07:06:20|2.1595
07:06:20|2.1588
07:06:21|2.1582
07:06:22|2.1585
07:06:23|2.158
07:06:24|2.1591
07:06:25|2.1594
07:06:27|2.1564
07:06:28|2.1589
07:06:29|2.1589
07:06:30|2.1589
07:06:32|2.1578
07:06:33|2.1579
07:06:35|2.1587
07:06:35|2.1588
07:06:37|2.159
07:06:37|2.1609
07:06:38|2.1602
07:06:39|2.1598
07:06:40|2.1599
07:06:41|2.1602
07:06:42|2.1599
07:06:43|2.1592
07:06:45|2.1592
07:06:45|2.1586
07:06:46|2.1585
07:06:48|2.1588
07:06:48|2.1585
07:06:50|2.1586
07:06:51|2.1589
07:06:52|2.1586
07:06:53|2.1586
07:06:54|2.1583
07:06:56|2.1578
07:06:56|2.1573
07:06:57|2.1553
07:06:58|2.1569
07:06:59|2.1561
07:07:00|2.1562
07:07:01|2.1562
07:07:02|2.1557
07:07:03|2.156
07:07:04|2.1559
07:07:05|2.1551
07:07:06|2.1553
07:07:07|2.1554
07:07:08|2.1559
07:07:09|2.1559
07:07:10|2.1556
07:07:11|2.1563
07:07:12|2.157
07:07:13|2.157
07:07:15|2.1586
07:07:16|2.1585
07:07:17|2.1587
07:07:18|2.1565
07:07:18|2.1576
07:07:19|2.1595
07:07:21|2.1582
07:07:22|2.1582
07:07:23|2.1582
07:07:24|2.1572
07:07:25|2.1585
07:07:26|2.1577
07:07:27|2.1591
07:07:29|2.1589
07:07:30|2.1585
07:07:30|2.1585
07:07:31|2.1596
07:07:32|2.1586
07:07:33|2.159
07:07:34|2.1583
07:07:35|2.158
07:07:36|2.1579
07:07:37|2.1593
07:07:38|2.1602
07:07:40|2.1602
07:07:41|2.1612
07:07:42|2.1616
07:07:43|2.1626
07:07:44|2.1614
07:07:45|2.163
07:07:46|2.1632
07:07:48|2.1628
07:07:48|2.1617
07:07:50|2.1615
07:07:51|2.1616
07:07:51|2.1598
07:07:53|2.1598
07:07:54|2.1598
07:07:54|2.1602
07:07:55|2.1601
07:07:57|2.1599
07:07:58|2.1596
07:07:58|2.159
07:08:00|2.1598
07:08:00|2.1597
07:08:02|2.1591
07:08:02|2.1585
07:08:04|2.1581
07:08:05|2.1581
07:08:05|2.1587
07:08:07|2.1587
07:08:08|2.1586
07:08:09|2.1582
07:08:10|2.1582
07:08:11|2.1581
07:08:12|2.158
07:08:13|2.1571
07:08:14|2.1577
07:08:15|2.1572
07:08:16|2.1572
07:08:17|2.1571
07:08:18|2.1571
07:08:19|2.1571
07:08:20|2.157
07:08:21|2.1571
07:08:22|2.1569
07:08:23|2.1569
07:08:24|2.1563
07:08:25|2.1569
07:08:26|2.1567
07:08:27|2.1573
07:08:28|2.1587
07:08:29|2.1587
07:08:31|2.1593
07:08:33|2.1619
07:08:34|2.162
07:08:35|2.1602
07:08:36|2.1601
07:08:38|2.1603
07:08:38|2.1591
07:08:39|2.1584
07:08:40|2.1595
07:08:41|2.1592
07:08:42|2.1592
07:08:44|2.16
07:08:44|2.1595
07:08:45|2.1605
07:08:46|2.1607
07:08:47|2.1607
07:08:48|2.1613
07:08:49|2.1613
07:08:51|2.1614
07:08:52|2.162
07:08:53|2.1609
07:08:54|2.162
07:08:55|2.161
07:08:56|2.1607
07:08:56|2.1604
07:08:58|2.1606
07:08:59|2.1606
07:09:00|2.1607
07:09:01|2.1605
07:09:02|2.1603
07:09:04|2.1607
07:09:04|2.1607
07:09:05|2.1609
07:09:06|2.1609
07:09:07|2.1614
07:09:08|2.1614
07:09:09|2.1614
07:09:10|2.161
07:09:11|2.1607
07:09:12|2.1608
07:09:13|2.1608
07:09:14|2.16
07:09:16|2.1599
07:09:16|2.1599
07:09:17|2.1596
07:09:18|2.1577
07:09:19|2.1584
07:09:20|2.1578
07:09:22|2.1575
07:09:22|2.1576
07:09:23|2.1575
07:09:24|2.159
07:09:25|2.1581
07:09:26|2.1569
07:09:27|2.1581
07:09:28|2.159
07:09:30|2.1583
07:09:32|2.1583
07:09:32|2.1583
07:09:34|2.1587
07:09:35|2.1587
07:09:36|2.1587
07:09:37|2.1598
07:09:39|2.1598
07:09:40|2.1584
07:09:40|2.1593
07:09:41|2.1592
07:09:42|2.1589
07:09:43|2.1589
07:09:44|2.1581
07:09:45|2.1584
07:09:46|2.1583
07:09:47|2.1575
07:09:48|2.1577
07:09:50|2.1587
07:09:51|2.1587
07:09:52|2.1583
07:09:53|2.157
07:09:54|2.1572
07:09:56|2.1578
07:09:57|2.1579
07:09:58|2.1579
07:09:59|2.1579
07:10:00|2.1561
07:10:01|2.1563
07:10:02|2.1564
07:10:03|2.1564
07:10:05|2.1575
07:10:05|2.1575
07:10:07|2.1599
07:10:07|2.1578
07:10:09|2.1586
07:10:10|2.158
07:10:11|2.158
07:10:12|2.1592
07:10:13|2.1596
07:10:14|2.1596
07:10:15|2.1597
07:10:16|2.1598
07:10:17|2.1601
07:10:18|2.1603
07:10:18|2.1603
07:10:20|2.1603
07:10:20|2.1611
07:10:22|2.1611
07:10:23|2.1619
07:10:24|2.1615
07:10:25|2.1604
07:10:25|2.1612
07:10:27|2.1633
07:10:27|2.164
07:10:29|2.1644
07:10:30|2.1639
07:10:32|2.1644
07:10:32|2.1621
07:10:33|2.1629
07:10:35|2.1631
07:10:35|2.162
07:10:36|2.1631
07:10:38|2.1625
07:10:39|2.1625
07:10:40|2.1622
07:10:41|2.1625
07:10:42|2.1641
07:10:43|2.1631
07:10:44|2.1631
07:10:45|2.1624
07:10:46|2.1624
07:10:47|2.1615
07:10:48|2.1624
07:10:49|2.1624
07:10:50|2.1626
07:10:51|2.1627
07:10:52|2.1626
07:10:53|2.1628
07:10:54|2.1649
07:10:55|2.1635
07:10:56|2.1634
07:10:57|2.1628
07:10:58|2.1628
07:10:59|2.1638
07:11:00|2.1638
07:11:01|2.1638
07:11:02|2.1632
07:11:03|2.162
07:11:04|2.1623
07:11:05|2.1624
07:11:06|2.1625
07:11:08|2.1637
07:11:08|2.1639
07:11:09|2.1639
07:11:12|2.1641
07:11:12|2.1642
07:11:13|2.1636
07:11:14|2.1647
07:11:15|2.1646
07:11:16|2.1635
07:11:17|2.1637
07:11:18|2.164
07:11:19|2.1638
07:11:20|2.1638
07:11:21|2.1636
07:11:22|2.1636
07:11:23|2.1641
07:11:24|2.1638
07:11:25|2.1657
07:11:26|2.1657
07:11:27|2.1649
07:11:28|2.1654
07:11:29|2.1655
07:11:31|2.1653
07:11:33|2.1668
07:11:34|2.1664
07:11:36|2.1691
07:11:37|2.1678
07:11:38|2.1675
07:11:38|2.1667
07:11:40|2.1669
07:11:41|2.1666
07:11:42|2.1662
07:11:43|2.1655
07:11:44|2.1655
07:11:45|2.1658
07:11:46|2.165
07:11:47|2.165
07:11:48|2.165
07:11:49|2.1655
07:11:50|2.1649
07:11:51|2.1649
07:11:52|2.1651
07:11:53|2.1645
07:11:54|2.1653
07:11:55|2.1644
07:11:56|2.1653
07:11:57|2.1653
07:11:58|2.1649
07:11:59|2.1647
07:12:00|2.1632
07:12:01|2.1632
07:12:02|2.1628
07:12:04|2.1635
07:12:04|2.1632
07:12:05|2.1632
07:12:07|2.1626
07:12:07|2.1625
07:12:09|2.1619
07:12:10|2.1618
07:12:11|2.1625
07:12:12|2.1643
07:12:12|2.1634
07:12:13|2.1636
07:12:15|2.1631
07:12:16|2.1629
07:12:17|2.1625
07:12:18|2.1625
07:12:18|2.1628
07:12:19|2.1626
07:12:21|2.162
07:12:22|2.1608
07:12:22|2.1601
07:12:24|2.16
07:12:24|2.1603
07:12:25|2.1598
07:12:26|2.1592
07:12:28|2.1584
07:12:29|2.16
07:12:30|2.1642
07:12:31|2.1618
07:12:32|2.1619
07:12:34|2.1606
07:12:35|2.1607
07:12:36|2.1607
07:12:37|2.1613
07:12:37|2.1607
07:12:39|2.161
07:12:40|2.1608
07:12:41|2.1629
07:12:42|2.1626
07:12:43|2.1618
07:12:44|2.1618
07:12:45|2.1624
07:12:46|2.1623
07:12:47|2.1621
07:12:48|2.1619
07:12:49|2.1613
07:12:51|2.157
07:12:51|2.1579
07:12:53|2.1581
07:12:53|2.1563
07:12:54|2.1573
07:12:55|2.1591
07:12:56|2.1589
07:12:58|2.1588
07:12:59|2.1581
07:12:59|2.1597
07:13:01|2.1576
07:13:01|2.1577
07:13:03|2.1591
07:13:03|2.1587
07:13:05|2.1587
07:13:06|2.159
07:13:07|2.159
07:13:08|2.1582
07:13:09|2.1581
07:13:10|2.1582
07:13:11|2.1572
07:13:12|2.1571
07:13:13|2.1589
07:13:14|2.1576
07:13:15|2.1581
07:13:16|2.1589
07:13:17|2.156
07:13:18|2.1578
07:13:19|2.1577
07:13:20|2.16
07:13:21|2.1611
07:13:22|2.1611
07:13:23|2.1611
07:13:24|2.1615
07:13:25|2.1616
07:13:26|2.1616
07:13:27|2.1615
07:13:28|2.162
07:13:29|2.162
07:13:30|2.162
07:13:31|2.1626
07:13:32|2.1619
07:13:33|2.1623
07:13:35|2.1623
07:13:36|2.1622
07:13:37|2.1593
07:13:39|2.1601
07:13:40|2.1598
07:13:41|2.1618
07:13:41|2.1617
07:13:43|2.1608
07:13:44|2.1615
07:13:45|2.1611
07:13:46|2.1606
07:13:47|2.1598
07:13:49|2.161
07:13:50|2.1601
07:13:51|2.1603
07:13:52|2.1606
07:13:53|2.1602
07:13:54|2.1615
07:13:55|2.1608
07:13:56|2.1616
07:13:57|2.1613
07:13:58|2.1614
07:13:59|2.1611
07:14:00|2.1607
07:14:00|2.1614
07:14:02|2.1611
07:14:03|2.161
07:14:04|2.1608
07:14:05|2.1608
07:14:06|2.1611
07:14:07|2.1611
07:14:07|2.1622
07:14:08|2.1614
07:14:10|2.1615
07:14:12|2.1623
07:14:12|2.162
07:14:13|2.1632
07:14:14|2.1634
07:14:15|2.1655
07:14:16|2.1648
07:14:17|2.1651
07:14:18|2.164
07:14:20|2.1653
07:14:21|2.1654
07:14:22|2.1642
07:14:23|2.1642
07:14:24|2.1621
07:14:24|2.1627
07:14:26|2.1624
07:14:27|2.1624
07:14:28|2.1633
07:14:30|2.1642
07:14:30|2.1633
07:14:31|2.1648
07:14:32|2.1653
07:14:33|2.166
07:14:35|2.1639
07:14:35|2.1658
07:14:37|2.1662
07:14:38|2.1662
07:14:40|2.1662
07:14:40|2.1665
07:14:41|2.167
07:14:42|2.1671
07:14:44|2.1655
07:14:44|2.1653
07:14:45|2.166
07:14:46|2.1654
07:14:48|2.1655
07:14:48|2.1646
07:14:49|2.1641
07:14:51|2.166
07:14:52|2.1662
07:14:53|2.1657
07:14:54|2.1655
07:14:55|2.1651
07:14:56|2.1651
07:14:57|2.1656
07:14:58|2.165
07:14:59|2.1649
07:15:00|2.1656
07:15:01|2.1649
07:15:02|2.165
07:15:03|2.165
07:15:05|2.166
07:15:05|2.1649
07:15:06|2.1645
07:15:07|2.1656
07:15:09|2.1656
07:15:10|2.1656
07:15:10|2.1654
07:15:12|2.166
07:15:13|2.166
07:15:14|2.1484
07:15:14|2.0973
07:15:15|2.0833
07:15:17|2.0596
07:15:17|2.062
07:15:18|2.0552
07:15:20|2.055
07:15:21|2.0775
07:15:22|2.098
07:15:23|2.1041
07:15:23|2.1054
07:15:24|2.1061
07:15:25|2.1048
07:15:26|2.1059
07:15:27|2.1057
07:15:28|2.1068
07:15:29|2.1124
07:15:30|2.1133
07:15:32|2.1144
07:15:32|2.1129
07:15:33|2.1133
07:15:34|2.1138
07:15:37|2.1133
07:15:37|2.1143
07:15:39|2.1155
07:15:41|2.1136
07:15:42|2.1118
07:15:43|2.1118
07:15:45|2.1104
07:15:45|2.1123
07:15:46|2.1122
07:15:47|2.1065
07:15:49|2.1108
07:15:50|2.1098
07:15:50|2.1091
07:15:52|2.1071
07:15:54|2.1058
07:15:54|2.1068
07:15:55|2.1074
07:15:56|2.1074
07:15:57|2.1067
07:15:59|2.1082
07:16:00|2.1086
07:16:01|2.1052
07:16:02|2.1078
07:16:03|2.112
07:16:04|2.1102
07:16:05|2.1161
07:16:06|2.1115
07:16:07|2.1119
07:16:08|2.1134
07:16:10|2.1161
07:16:10|2.1144
07:16:11|2.1126
07:16:13|2.1167
07:16:14|2.1165
07:16:14|2.1163
07:16:16|2.1165
07:16:16|2.1117
07:16:18|2.1138
07:16:19|2.108
07:16:20|2.1075
07:16:21|2.1054
07:16:22|2.1066
07:16:23|2.1055
07:16:24|2.1075
07:16:25|2.1062
07:16:26|2.1032
07:16:27|2.1053
07:16:28|2.1051
07:16:29|2.1046
07:16:30|2.1025
07:16:31|2.1022
07:16:32|2.1031
07:16:33|2.0999
07:16:34|2.0997
07:16:35|2.0981
07:16:36|2.0993
07:16:37|2.1058
07:16:39|2.1002
07:16:40|2.1017
07:16:41|2.1031
07:16:43|2.1049
07:16:43|2.1045
07:16:45|2.1059
07:16:46|2.1055
07:16:48|2.1065
07:16:49|2.104
07:16:50|2.1031
07:16:51|2.1039
07:16:52|2.1032
07:16:53|2.103
07:16:54|2.1013
07:16:55|2.1011
07:16:56|2.1043
07:16:57|2.1044
07:16:58|2.1038
07:16:59|2.1032
07:17:00|2.1045
07:17:01|2.1037
07:17:02|2.1066
07:17:03|2.1108
07:17:05|2.1105
07:17:06|2.1066
07:17:07|2.1067
07:17:08|2.1066
07:17:09|2.1099
07:17:10|2.11
07:17:11|2.1075
07:17:12|2.1119
07:17:13|2.1081
07:17:14|2.109
07:17:15|2.1107
07:17:16|2.1076
07:17:17|2.1076
07:17:18|2.1094
07:17:19|2.1088
07:17:20|2.1043
07:17:21|2.1041
07:17:22|2.1043
07:17:23|2.1053
07:17:24|2.1044
07:17:25|2.1059
07:17:26|2.1051
07:17:27|2.1031
07:17:28|2.1022
07:17:29|2.1035
07:17:30|2.1026
07:17:31|2.1
07:17:32|2.0986
07:17:33|2.0997
07:17:34|2.0977
07:17:35|2.0994
07:17:36|2.1001
07:17:37|2.1007
07:17:39|2.0989
07:17:39|2.0995
07:17:40|2.098
07:17:42|2.0983
07:17:42|2.098
07:17:43|2.0976
07:17:45|2.0969
07:17:46|2.0973
07:17:47|2.0958
07:17:48|2.0961
07:17:49|2.0966
07:17:50|2.0972
07:17:51|2.0962
07:17:52|2.0963
07:17:53|2.0909
07:17:55|2.0919
07:17:55|2.0895
07:17:56|2.0902
07:17:58|2.0894
07:17:58|2.0903
07:18:00|2.0933
07:18:00|2.0973
07:18:01|2.0951
07:18:02|2.0969
07:18:03|2.0942
07:18:04|2.0922
07:18:06|2.0915
07:18:07|2.0924
07:18:08|2.0915
07:18:09|2.0907
07:18:10|2.0909
07:18:11|2.0909
07:18:12|2.0905
07:18:13|2.0903
07:18:14|2.0898
07:18:15|2.089
07:18:16|2.0894
07:18:18|2.0902
07:18:18|2.091
07:18:19|2.0944
07:18:20|2.0942
07:18:21|2.0958
07:18:22|2.0963
07:18:23|2.0982
07:18:25|2.0975
07:18:25|2.1008
07:18:27|2.1016
07:18:28|2.1026
07:18:28|2.1045
07:18:29|2.1039
07:18:30|2.1051
07:18:31|2.1057
07:18:33|2.1034
07:18:34|2.1039
07:18:34|2.1015
07:18:36|2.0989
07:18:36|2.099
07:18:37|2.0985
07:18:39|2.0944
07:18:41|2.095
07:18:42|2.0942
07:18:44|2.099
07:18:44|2.0986
07:18:45|2.0976
07:18:47|2.0985
07:18:47|2.0989
07:18:49|2.0983
07:18:50|2.0993
07:18:50|2.0983
07:18:52|2.098
07:18:53|2.0978
07:18:54|2.0969
07:18:55|2.0963
07:18:56|2.0963
07:18:57|2.0965
07:18:59|2.0967
07:19:00|2.0984
07:19:01|2.0979
07:19:02|2.0982
07:19:03|2.0994
07:19:04|2.1006
07:19:05|2.1032
07:19:06|2.0984
07:19:07|2.0992
07:19:09|2.0992
07:19:09|2.0985
07:19:10|2.0991
07:19:12|2.0979
07:19:12|2.0979
07:19:13|2.0954
07:19:15|2.0928
07:19:15|2.0945
07:19:17|2.0943
07:19:18|2.0939
07:19:18|2.0942
07:19:20|2.0928
07:19:21|2.0909
07:19:22|2.0899
07:19:23|2.0918
07:19:24|2.0902
07:19:24|2.0915
07:19:26|2.0922
07:19:26|2.093
07:19:27|2.0939
07:19:28|2.0952
07:19:29|2.0971
07:19:30|2.0965
07:19:31|2.0971
07:19:32|2.0965
07:19:33|2.0962
07:19:35|2.0962
07:19:36|2.0957
07:19:37|2.0968
07:19:38|2.0967
07:19:38|2.0967
07:19:41|2.0964
07:19:42|2.0968
07:19:44|2.095
07:19:45|2.0956
07:19:46|2.095
07:19:47|2.0946
07:19:48|2.0958
07:19:49|2.0954
07:19:50|2.0961
07:19:51|2.0966
07:19:53|2.0962
07:19:54|2.0965
07:19:55|2.0967
07:19:57|2.0977
07:19:57|2.1018
07:19:59|2.1025
07:20:00|2.1017
07:20:01|2.1024
07:20:02|2.1027
07:20:03|2.1016
07:20:04|2.1024
07:20:05|2.1037
07:20:07|2.1037
07:20:07|2.1007
07:20:08|2.0993
07:20:09|2.0978
07:20:10|2.0968
07:20:11|2.099
07:20:12|2.0992
07:20:13|2.0986
07:20:15|2.0993
07:20:16|2.098
07:20:18|2.0979
07:20:18|2.0967
07:20:19|2.0977
07:20:20|2.0976
07:20:21|2.0961
07:20:22|2.0944
07:20:23|2.0939
07:20:24|2.0953
07:20:25|2.094
07:20:26|2.0956
07:20:27|2.0946
07:20:28|2.094
07:20:29|2.097
07:20:30|2.0961
07:20:31|2.0974
07:20:32|2.0969
07:20:33|2.0983
07:20:34|2.0952
07:20:36|2.0955
07:20:36|2.0955
07:20:42|2.0934
07:20:42|2.0931
07:20:45|2.0923
07:20:45|2.0921
07:20:46|2.0917
07:20:47|2.0911
07:20:49|2.0909
07:20:50|2.0848
07:20:52|2.0868
07:20:52|2.0863
07:20:53|2.0875
07:20:54|2.086
07:20:55|2.0881
07:20:56|2.0871
07:20:57|2.0941
07:20:59|2.0904
07:20:59|2.0927
07:21:00|2.0907
07:21:01|2.0904
07:21:02|2.0895
07:21:04|2.0895
07:21:05|2.0878
07:21:06|2.0873
07:21:07|2.0873
07:21:08|2.0896
07:21:09|2.0921
07:21:10|2.0904
07:21:12|2.091
07:21:13|2.0932
07:21:14|2.0939
07:21:15|2.0954
07:21:15|2.0954
07:21:17|2.0944
07:21:18|2.0948
07:21:19|2.0946
07:21:20|2.0946
07:21:21|2.0949
07:21:22|2.0944
07:21:22|2.0943
07:21:24|2.0942
07:21:25|2.0911
07:21:26|2.0904
07:21:27|2.09
07:21:28|2.0883
07:21:29|2.09
07:21:30|2.0903
07:21:31|2.0913
07:21:32|2.0921
07:21:33|2.093
07:21:34|2.0931
07:21:35|2.0934
07:21:35|2.094
07:21:37|2.0929
07:21:38|2.093
07:21:38|2.0913
07:21:40|2.0916
07:21:41|2.0928
07:21:43|2.0926
07:21:43|2.0913
07:21:45|2.0904
07:21:45|2.0906
07:21:47|2.0912
07:21:48|2.0908
07:21:48|2.0902
07:21:50|2.0902
07:21:52|2.09
07:21:53|2.0885
07:21:53|2.0885
07:21:55|2.0892
07:21:56|2.0883
07:21:58|2.085
07:21:59|2.0849
07:22:00|2.0837
07:22:01|2.0838
07:22:02|2.0813
07:22:03|2.0793
07:22:04|2.0769
07:22:04|2.0771
07:22:06|2.0804
07:22:07|2.0829
07:22:08|2.0817
07:22:09|2.0835
07:22:10|2.0831
07:22:11|2.0817
07:22:12|2.0857
07:22:13|2.0857
07:22:14|2.0857
07:22:16|2.0845
07:22:16|2.0857
07:22:17|2.0859
07:22:18|2.0863
07:22:19|2.0871
07:22:20|2.0887
07:22:21|2.0877
07:22:22|2.0883
07:22:23|2.0884
07:22:24|2.0866
07:22:26|2.0866
07:22:26|2.0866
07:22:27|2.0875
07:22:28|2.0832
07:22:29|2.0844
07:22:30|2.0838
07:22:31|2.086
07:22:32|2.0863
07:22:33|2.0861
07:22:34|2.0855
07:22:35|2.0866
07:22:36|2.0862
07:22:37|2.0865
07:22:38|2.0845
07:22:40|2.085
07:22:40|2.0851
07:22:41|2.0855
07:22:42|2.0864
07:22:43|2.0873
07:22:45|2.0874
07:22:47|2.0874
07:22:48|2.0872
07:22:49|2.0906
07:22:50|2.0891
07:22:51|2.0905
07:22:52|2.0919
07:22:53|2.0902
07:22:54|2.091
07:22:55|2.0893
07:22:57|2.0886
07:22:58|2.0868
07:22:59|2.0865
07:23:00|2.0851
07:23:00|2.0848
07:23:02|2.0849
07:23:03|2.0833
07:23:03|2.0837
07:23:06|2.0827
07:23:07|2.0808
07:23:07|2.0807
07:23:08|2.0798
07:23:09|2.0823
07:23:10|2.0842
07:23:11|2.0816
07:23:12|2.0818
07:23:13|2.0837
07:23:14|2.0831
07:23:15|2.0832
07:23:16|2.0821
07:23:17|2.0825
07:23:19|2.0823
07:23:20|2.0835
07:23:20|2.0851
07:23:21|2.0843
07:23:23|2.0849
07:23:23|2.0851
07:23:24|2.0855
07:23:26|2.0859
07:23:27|2.0858
07:23:27|2.0886
07:23:28|2.0888
07:23:30|2.0893
07:23:30|2.0904
07:23:31|2.0912
07:23:33|2.0908
07:23:34|2.0909
07:23:34|2.0913
07:23:35|2.0921
07:23:37|2.0903
07:23:37|2.0908
07:23:39|2.0889
07:23:40|2.0888
07:23:40|2.0882
07:23:41|2.0881
07:23:43|2.0892
07:23:44|2.0874
07:23:45|2.0876
07:23:46|2.0876
07:23:47|2.0872
07:23:49|2.0887
07:23:50|2.0881
07:23:50|2.0883
07:23:52|2.0887
07:23:53|2.0881
07:23:54|2.0885
07:23:54|2.0893
07:23:56|2.0899
07:23:58|2.0907
07:23:58|2.0941
07:24:00|2.0956
07:24:01|2.0946
07:24:02|2.0922
07:24:03|2.0929
07:24:04|2.0912
07:24:04|2.0918
07:24:06|2.0913
07:24:08|2.0888
07:24:09|2.0878
07:24:09|2.0877
07:24:11|2.0873
07:24:12|2.087
07:24:12|2.0876
07:24:14|2.0869
07:24:15|2.0876
07:24:15|2.0874
07:24:17|2.088
07:24:17|2.0875
07:24:19|2.0875
07:24:20|2.088
07:24:21|2.0915
07:24:22|2.0915
07:24:23|2.0908
07:24:23|2.0899
07:24:25|2.0898
07:24:26|2.0895
07:24:26|2.0885
07:24:27|2.0886
07:24:28|2.0887
07:24:29|2.0886
07:24:31|2.0885
07:24:31|2.0855
07:24:33|2.0841
07:24:33|2.0851
07:24:35|2.085
07:24:35|2.0833
07:24:36|2.0826
07:24:38|2.0806
07:24:38|2.0828
07:24:39|2.0826
07:24:40|2.0842
07:24:41|2.0841
07:24:43|2.0831
07:24:43|2.0839
07:24:46|2.0846
07:24:47|2.0878
07:24:47|2.0882
07:24:49|2.0879
07:24:50|2.0883
07:24:52|2.089
07:24:53|2.0885
07:24:54|2.0882
07:24:54|2.0886
07:24:56|2.0886
07:24:57|2.0884
07:24:57|2.0887
07:24:58|2.0887
07:25:00|2.0887
07:25:01|2.0891
07:25:01|2.0893
07:25:02|2.0892
07:25:05|2.089
07:25:05|2.0886
07:25:06|2.0877
07:25:07|2.0878
07:25:08|2.0861
07:25:09|2.0862
07:25:10|2.0871
07:25:11|2.0878
07:25:12|2.0872
07:25:13|2.0871
07:25:14|2.0855
07:25:15|2.0853
07:25:16|2.0858
07:25:17|2.0863
07:25:18|2.0868
07:25:20|2.0853
07:25:21|2.0853
07:25:21|2.0853
07:25:22|2.0875
07:25:24|2.0862
07:25:24|2.0874
07:25:25|2.0889
07:25:26|2.0887
07:25:27|2.0888
07:25:28|2.089
07:25:29|2.0886
07:25:30|2.0886
07:25:31|2.0886
07:25:32|2.0886
07:25:34|2.0878
07:25:34|2.0879
07:25:35|2.0893
07:25:36|2.0858
07:25:37|2.0886
07:25:38|2.0886
07:25:39|2.0881
07:25:40|2.0874
07:25:41|2.0867
07:25:42|2.0868
07:25:43|2.0884
07:25:44|2.0886
07:25:46|2.088
07:25:48|2.0884
07:25:49|2.0884
07:25:49|2.0882
07:25:51|2.0887
07:25:52|2.0887
07:25:52|2.0885
07:25:54|2.0899
07:25:55|2.0895
07:25:56|2.0899
07:25:57|2.0895
07:25:57|2.0899
07:25:59|2.092
07:26:00|2.0916
07:26:01|2.0891
07:26:02|2.0886
07:26:03|2.0891
07:26:04|2.0883
07:26:06|2.0887
07:26:06|2.0917
07:26:07|2.0898
07:26:08|2.0879
07:26:10|2.088
07:26:10|2.0889
07:26:12|2.0872
07:26:13|2.0863
07:26:13|2.0871
07:26:15|2.0871
07:26:15|2.0856
07:26:18|2.0846
07:26:19|2.0842
07:26:19|2.0858
07:26:20|2.0848
07:26:21|2.0866
07:26:22|2.0864
07:26:23|2.0878
07:26:24|2.0869
07:26:26|2.0861
07:26:26|2.086
07:26:27|2.085
07:26:29|2.085
07:26:29|2.085
07:26:30|2.0856
07:26:31|2.0851
07:26:32|2.0857
07:26:34|2.0864
07:26:34|2.0855
07:26:35|2.0855
07:26:36|2.085
07:26:37|2.0828
07:26:39|2.0849
07:26:39|2.0805
07:26:40|2.0815
07:26:41|2.0833
07:26:42|2.0839
07:26:43|2.088
07:26:44|2.0854
07:26:45|2.0852
07:26:47|2.0836
07:26:49|2.0834
07:26:50|2.0837
07:26:51|2.0819
07:26:52|2.0815
07:26:53|2.0801
07:26:54|2.0798
07:26:55|2.0798
07:26:56|2.0812
07:26:57|2.0824
07:26:58|2.0686
07:27:00|2.0699
07:27:00|2.0747
07:27:02|2.0754
07:27:03|2.0741
07:27:04|2.074
07:27:06|2.0719
07:27:06|2.0733
07:27:08|2.073
07:27:09|2.0779
07:27:09|2.0794
07:27:11|2.077
07:27:12|2.0774
07:27:13|2.0795
07:27:13|2.0788
07:27:15|2.0798
07:27:15|2.0796
07:27:17|2.0789
07:27:18|2.0799
07:27:18|2.083
07:27:19|2.0837
07:27:21|2.0828
07:27:22|2.0829
07:27:23|2.0841
07:27:23|2.0843
07:27:24|2.0832
07:27:26|2.0835
07:27:26|2.0819
07:27:27|2.0819
07:27:28|2.0814
07:27:29|2.0812
07:27:30|2.0818
07:27:31|2.0759
07:27:32|2.0776
07:27:33|2.0758
07:27:34|2.0732
07:27:35|2.0786
07:27:36|2.0786
07:27:37|2.0785
07:27:39|2.0785
07:27:40|2.0786
07:27:42|2.0791
07:27:42|2.0794
07:27:43|2.08
07:27:44|2.079
07:27:45|2.0799
07:27:46|2.0799
07:27:48|2.0787
07:27:49|2.0792
07:27:51|2.08
07:27:53|2.0793
07:27:54|2.081
07:27:55|2.0792
07:27:56|2.0797
07:27:57|2.08
07:27:58|2.0802
07:27:59|2.0804
07:28:00|2.0804
07:28:01|2.081
07:28:02|2.0808
07:28:04|2.0819
07:28:05|2.0817
07:28:05|2.0817
07:28:06|2.0788
07:28:07|2.0783
07:28:08|2.0781
07:28:09|2.0793
07:28:11|2.0812
07:28:12|2.0798
07:28:13|2.0796
07:28:14|2.079
07:28:16|2.0795
07:28:16|2.079
07:28:17|2.0791
07:28:19|2.0777
07:28:19|2.0782
07:28:21|2.078
07:28:22|2.078
07:28:23|2.0786
07:28:24|2.0791
07:28:25|2.0784
07:28:26|2.0791
07:28:27|2.0793
07:28:28|2.0789
07:28:29|2.0795
07:28:30|2.0797
07:28:31|2.0796
07:28:32|2.0798
07:28:33|2.0802
07:28:34|2.0852
07:28:35|2.0835
07:28:36|2.0826
07:28:37|2.0826
07:28:38|2.0826
07:28:39|2.0826
07:28:40|2.0815
07:28:41|2.0798
07:28:42|2.0809
07:28:43|2.0778
07:28:44|2.0757
07:28:45|2.0778
07:28:46|2.077
07:28:47|2.0751
07:28:48|2.0763
07:28:50|2.0763
07:28:52|2.0745
07:28:53|2.0741
07:28:54|2.0737
07:28:56|2.0728
07:28:58|2.0736
07:28:59|2.0725
07:29:00|2.0725
07:29:00|2.0717
07:29:01|2.0714
07:29:02|2.0718
07:29:04|2.0724
07:29:05|2.0649
07:29:06|2.0645
07:29:07|2.0669
07:29:08|2.0692
07:29:09|2.0691
07:29:10|2.0692
07:29:11|2.0677
07:29:12|2.0666
07:29:13|2.0677
07:29:14|2.07
07:29:15|2.0685
07:29:16|2.0704
07:29:17|2.0692
07:29:18|2.0678
07:29:19|2.0704
07:29:20|2.0701
07:29:21|2.0702
07:29:22|2.0704
07:29:23|2.0696
07:29:24|2.0683
07:29:25|2.0674
07:29:26|2.0699
07:29:27|2.0719
07:29:29|2.0718
07:29:30|2.0716
07:29:31|2.0701
07:29:32|2.0655
07:29:33|2.064
07:29:34|2.0648
07:29:35|2.0663
07:29:36|2.0662
07:29:37|2.0673
07:29:38|2.0679
07:29:39|2.0712
07:29:40|2.0719
07:29:41|2.0693
07:29:42|2.0692
07:29:43|2.0687
07:29:44|2.0703
07:29:45|2.0696
07:29:46|2.07
07:29:47|2.0687
07:29:48|2.0675
07:29:49|2.0664
07:29:51|2.0674
07:29:51|2.065
07:29:53|2.0656
07:29:54|2.0645
07:29:55|2.0673
07:29:56|2.0666
07:29:57|2.0664
07:29:58|2.0655
07:29:59|2.0632
07:30:00|2.0654
07:30:02|2.0659
07:30:02|2.0664
07:30:03|2.0674
07:30:05|2.0671
07:30:05|2.07
07:30:06|2.0682
07:30:07|2.0686
07:30:08|2.0687
07:30:09|2.069
07:30:10|2.07
07:30:11|2.069
07:30:13|2.069
07:30:13|2.0678
07:30:14|2.0686
07:30:15|2.0697
07:30:17|2.0698
07:30:17|2.0724
07:30:18|2.075
07:30:19|2.076
07:30:20|2.0747
07:30:21|2.0745
07:30:22|2.0707
07:30:23|2.0718
07:30:24|2.0718
07:30:26|2.0708
07:30:27|2.0734
07:30:29|2.0743
07:30:29|2.0728
07:30:30|2.0726
07:30:31|2.0716
07:30:33|2.072
07:30:33|2.0727
07:30:35|2.0731
07:30:35|2.0721
07:30:37|2.0707
07:30:38|2.0722
07:30:39|2.0735
07:30:40|2.0736
07:30:41|2.0734
07:30:41|2.0722
07:30:42|2.0737
07:30:43|2.0724
07:30:45|2.0778
07:30:45|2.0784
07:30:46|2.078
07:30:48|2.0778
07:30:48|2.0774
07:30:50|2.0777
07:30:52|2.0765
07:30:53|2.0738
07:30:53|2.0694
07:30:55|2.0728
07:30:56|2.0745
07:30:57|2.0743
07:30:59|2.0708
07:30:59|2.0711
07:31:00|2.0731
07:31:01|2.068
07:31:02|2.0695
07:31:03|2.0679
07:31:04|2.068
07:31:06|2.068
07:31:07|2.0669
07:31:07|2.0671
07:31:09|2.0675
07:31:10|2.0681
07:31:11|2.0683
07:31:12|2.0665
07:31:13|2.0682
07:31:14|2.0697
07:31:15|2.0694
07:31:16|2.071
07:31:17|2.0715
07:31:18|2.0724
07:31:19|2.075
07:31:19|2.0749
07:31:21|2.0745
07:31:22|2.0747
07:31:23|2.0752
07:31:25|2.0743
07:31:25|2.0735
07:31:26|2.0738
07:31:27|2.0736
07:31:28|2.0711
07:31:29|2.0724
07:31:30|2.0729
07:31:31|2.0729
07:31:32|2.0726
07:31:33|2.0701
07:31:34|2.0772
07:31:35|2.0771
07:31:36|2.0752
07:31:37|2.0756
07:31:38|2.0752
07:31:39|2.0745
07:31:40|2.0738
07:31:41|2.0749
07:31:42|2.075
07:31:43|2.0757
07:31:44|2.0749
07:31:45|2.0756
07:31:46|2.0751
07:31:47|2.0765
07:31:48|2.0766
07:31:49|2.0757
07:31:50|2.0787
07:31:52|2.0793
07:31:53|2.0793
07:31:54|2.08
07:31:56|2.078
07:31:57|2.0789
07:31:57|2.0787
07:31:59|2.0744
07:32:00|2.0732
07:32:02|2.0742
07:32:03|2.0745
07:32:04|2.0743
07:32:05|2.0745
07:32:07|2.0747
07:32:08|2.0774
07:32:09|2.0772
07:32:10|2.077
07:32:11|2.0768
07:32:12|2.0768
07:32:13|2.0772
07:32:14|2.0771
07:32:15|2.0768
07:32:16|2.0761
07:32:17|2.0769
07:32:18|2.0788
07:32:19|2.0782
07:32:20|2.0781
07:32:21|2.0795
07:32:22|2.0789
07:32:23|2.0789
07:32:24|2.0789
07:32:25|2.0798
07:32:26|2.0802
07:32:27|2.0802
07:32:28|2.0803
07:32:29|2.0795
07:32:30|2.0798
07:32:31|2.0792
07:32:32|2.0788
07:32:33|2.077
07:32:34|2.0779
07:32:35|2.077
07:32:36|2.077
07:32:37|2.0751
07:32:38|2.0755
07:32:39|2.0734
07:32:40|2.0752
07:32:41|2.0745
07:32:42|2.0744
07:32:43|2.0734
07:32:44|2.0748
07:32:45|2.0728
07:32:46|2.0747
07:32:47|2.0755
07:32:48|2.075
07:32:49|2.0768
07:32:50|2.077
07:32:51|2.0779
07:32:52|2.0771
07:32:54|2.0787
07:32:55|2.0789
07:32:56|2.0784
07:32:57|2.0771
07:32:58|2.0784
07:32:59|2.0813
07:33:00|2.0813
07:33:01|2.0806
07:33:02|2.0804
07:33:03|2.0796
07:33:05|2.0826
07:33:05|2.0837
07:33:07|2.0835
07:33:09|2.0811
07:33:10|2.0802
07:33:11|2.0804
07:33:11|2.079
07:33:14|2.0773
07:33:15|2.0789
07:33:16|2.0781
07:33:16|2.0775
07:33:17|2.0784
07:33:19|2.0788
07:33:19|2.0787
07:33:20|2.0801
07:33:21|2.0803
07:33:22|2.0804
07:33:23|2.0806
07:33:24|2.0822
07:33:26|2.0826
07:33:27|2.0837
07:33:27|2.0836
07:33:29|2.0834
07:33:29|2.0834
07:33:30|2.0823
07:33:32|2.0803
07:33:32|2.0809
07:33:34|2.0801
07:33:35|2.0801
07:33:36|2.0798
07:33:36|2.0781
07:33:37|2.077
07:33:39|2.0758
07:33:39|2.0754
07:33:41|2.0764
07:33:41|2.0772
07:33:42|2.0773
07:33:44|2.0772
07:33:44|2.0749
07:33:45|2.0764
07:33:46|2.0759
07:33:47|2.0755
07:33:48|2.0768
07:33:49|2.0766
07:33:50|2.0758
07:33:52|2.0763
07:33:52|2.0763
07:33:54|2.0754
07:33:56|2.0764
07:33:57|2.0779
07:33:59|2.0791
07:34:00|2.0793
07:34:01|2.0783
07:34:02|2.0783
07:34:04|2.0759
07:34:05|2.0773
07:34:05|2.0778
07:34:06|2.0775
07:34:08|2.0781
07:34:09|2.0777
07:34:10|2.0768
07:34:11|2.0772
07:34:12|2.0784
07:34:13|2.0777
07:34:14|2.0777
07:34:15|2.0783
07:34:16|2.0788
07:34:17|2.0787
07:34:18|2.0775
07:34:19|2.0797
07:34:20|2.0807
07:34:21|2.08
07:34:22|2.0813
07:34:23|2.0805
07:34:24|2.0807
07:34:25|2.08
07:34:26|2.08
07:34:27|2.0796
07:34:28|2.0796
07:34:29|2.0803
07:34:30|2.0801
07:34:31|2.0788
07:34:32|2.0797
07:34:33|2.0783
07:34:34|2.0783
07:34:35|2.0785
07:34:36|2.0783
07:34:37|2.0792
07:34:38|2.0782
07:34:39|2.0777
07:34:40|2.0773
07:34:41|2.0788
07:34:42|2.0776
07:34:43|2.0769
07:34:44|2.0771
07:34:45|2.0745
07:34:46|2.0741
07:34:47|2.0728
07:34:48|2.0731
07:34:49|2.0721
07:34:50|2.0722
07:34:51|2.0736
07:34:52|2.0741
07:34:53|2.0727
07:34:54|2.0735
07:34:55|2.0737
07:34:57|2.071
07:34:57|2.0722
07:34:59|2.0736
07:35:00|2.0746
07:35:01|2.073
07:35:03|2.0745
07:35:04|2.077
07:35:06|2.0756
07:35:07|2.0781
07:35:08|2.0793
07:35:09|2.0731
07:35:10|2.0754
07:35:11|2.0769
07:35:12|2.0767
07:35:13|2.0693
07:35:15|2.0702
07:35:16|2.0692
07:35:17|2.0681
07:35:18|2.0674
07:35:19|2.0686
07:35:19|2.0656
07:35:21|2.0632
07:35:21|2.0631
07:35:23|2.0617
07:35:24|2.0643
07:35:25|2.064
07:35:26|2.0617
07:35:27|2.0652
07:35:28|2.065
07:35:29|2.0633
07:35:30|2.0644
07:35:31|2.0645
07:35:31|2.0641
07:35:33|2.0624
07:35:33|2.0647
07:35:35|2.0645
07:35:36|2.0664
07:35:36|2.0661
07:35:37|2.0693
07:35:38|2.0688
07:35:40|2.0688
07:35:41|2.069
07:35:42|2.0687
07:35:43|2.0692
07:35:44|2.0699
07:35:45|2.0704
07:35:46|2.0712
07:35:46|2.0711
07:35:47|2.0709
07:35:49|2.073
07:35:50|2.072
07:35:51|2.0724
07:35:52|2.0725
07:35:53|2.0729
07:35:54|2.0731
07:35:55|2.0731
07:35:57|2.073
07:35:57|2.0728
07:35:58|2.0725
07:36:00|2.0728
07:36:01|2.0742
07:36:02|2.0722
07:36:02|2.0719
07:36:05|2.0724
07:36:06|2.0718
07:36:07|2.0702
07:36:08|2.069
07:36:09|2.0689
07:36:10|2.0689
07:36:11|2.0675
07:36:13|2.0684
07:36:14|2.0681
07:36:14|2.0692
07:36:15|2.0683
07:36:16|2.0673
07:36:17|2.0683
07:36:18|2.0696
07:36:20|2.0698
07:36:22|2.0686
07:36:22|2.0696
07:36:23|2.0685
07:36:24|2.0683
07:36:25|2.0681
07:36:26|2.0678
07:36:27|2.0676
07:36:28|2.0673
07:36:29|2.0672
07:36:30|2.0661
07:36:31|2.0686
07:36:32|2.0673
07:36:33|2.0639
07:36:34|2.065
07:36:35|2.0641
07:36:36|2.0646
07:36:37|2.0638
07:36:38|2.0606
07:36:39|2.0622
07:36:40|2.0624
07:36:41|2.0643
07:36:42|2.0613
07:36:43|2.0628
07:36:44|2.0603
07:36:45|2.0613
07:36:46|2.059
07:36:47|2.06
07:36:48|2.0593
07:36:49|2.059
07:36:50|2.058
07:36:51|2.0563
07:36:52|2.0568
07:36:53|2.0563
07:36:54|2.0571
07:36:55|2.0565
07:36:57|2.0581
07:36:58|2.0544
07:37:00|2.0558
07:37:01|2.0541
07:37:03|2.0531
07:37:04|2.056
07:37:06|2.0562
07:37:07|2.0579
07:37:08|2.06
07:37:09|2.0625
07:37:10|2.0587
07:37:11|2.0587
07:37:12|2.0581
07:37:13|2.0574
07:37:14|2.0571
07:37:15|2.0553
07:37:16|2.054
07:37:17|2.055
07:37:18|2.0563
07:37:18|2.0572
07:37:20|2.0575
07:37:21|2.0588
07:37:22|2.058
07:37:24|2.0583
07:37:25|2.0589
07:37:26|2.0619
07:37:27|2.061
07:37:27|2.0615
07:37:28|2.0611
07:37:30|2.0595
07:37:31|2.0594
07:37:32|2.059
07:37:32|2.0604
07:37:33|2.06
07:37:35|2.06
07:37:35|2.0591
07:37:37|2.0592
07:37:37|2.0592
07:37:38|2.06
07:37:40|2.0597
07:37:41|2.0597
07:37:41|2.0611
07:37:42|2.0617
07:37:43|2.0616
07:37:44|2.0624
07:37:45|2.0625
07:37:46|2.0605
07:37:47|2.0613
07:37:48|2.0612
07:37:49|2.0606
07:37:50|2.0609
07:37:51|2.0624
07:37:52|2.0617
07:37:53|2.0644
07:37:54|2.0646
07:37:56|2.0633
07:37:56|2.0637
07:37:58|2.0627
07:38:00|2.0635
07:38:01|2.0643
07:38:02|2.0632
07:38:04|2.0633
07:38:05|2.0639
07:38:07|2.0648
07:38:07|2.0645
07:38:08|2.0639
07:38:09|2.0649
07:38:10|2.0643
07:38:11|2.0648
07:38:12|2.064
07:38:14|2.0644
07:38:16|2.0635
07:38:17|2.0634
07:38:17|2.0621
07:38:19|2.0632
07:38:20|2.0628
07:38:21|2.0615
07:38:21|2.0616
07:38:23|2.0627
07:38:24|2.0617
07:38:25|2.0617
07:38:26|2.062
07:38:27|2.062
07:38:28|2.0615
07:38:29|2.0619
07:38:30|2.0617
07:38:31|2.0636
07:38:32|2.0629
07:38:33|2.0647
07:38:34|2.0637
07:38:35|2.0644
07:38:36|2.0645
07:38:37|2.0638
07:38:38|2.0647
07:38:39|2.067
07:38:40|2.0662
07:38:41|2.0677
07:38:42|2.0685
07:38:43|2.0695
07:38:44|2.07
07:38:45|2.0697
07:38:46|2.07
07:38:47|2.07
07:38:48|2.0685
07:38:49|2.0693
07:38:50|2.068
07:38:51|2.0685
07:38:52|2.0684
07:38:53|2.0687
07:38:54|2.0687
07:38:55|2.0684
07:38:56|2.0689
07:38:57|2.0689
07:38:58|2.0692
07:39:00|2.0693
07:39:01|2.0698
07:39:03|2.0695
07:39:03|2.0674
07:39:04|2.068
07:39:06|2.0698
07:39:07|2.0687
07:39:08|2.0692
07:39:09|2.0697
07:39:10|2.068
07:39:11|2.0699
07:39:13|2.0683
07:39:14|2.069
07:39:15|2.069
07:39:16|2.0693
07:39:17|2.0693
07:39:18|2.0655
07:39:19|2.0661
07:39:20|2.066
07:39:21|2.066
07:39:22|2.0667
07:39:23|2.0673
07:39:24|2.0684
07:39:25|2.0685
07:39:26|2.0682
07:39:27|2.0667
07:39:28|2.0679
07:39:29|2.0669
07:39:30|2.0689
07:39:31|2.0675
07:39:32|2.0675
07:39:33|2.0675
07:39:34|2.067
07:39:35|2.0677
07:39:36|2.0676
07:39:37|2.0679
07:39:38|2.0643
07:39:39|2.0653
07:39:40|2.0656
07:39:41|2.0655
07:39:42|2.065
07:39:43|2.0651
07:39:44|2.0645
07:39:45|2.0638
07:39:46|2.063
07:39:47|2.0632
07:39:48|2.0632
07:39:49|2.0614
07:39:50|2.0624
07:39:51|2.0643
07:39:52|2.0648
07:39:53|2.0638
07:39:54|2.0641
07:39:55|2.0643
07:39:56|2.0664
07:39:57|2.0656
07:39:58|2.0656
07:39:59|2.0667
07:40:01|2.0668
07:40:02|2.0678
07:40:02|2.0681
07:40:04|2.0678
07:40:05|2.0689
07:40:07|2.07
07:40:07|2.0699
07:40:09|2.0708
07:40:10|2.0719
07:40:11|2.0719
07:40:12|2.0725
07:40:13|2.0699
07:40:14|2.0719
07:40:16|2.0703
07:40:17|2.0705
07:40:18|2.0714
07:40:20|2.0715
07:40:20|2.0726
07:40:22|2.0721
07:40:23|2.0722
07:40:24|2.0721
07:40:25|2.0726
07:40:26|2.0726
07:40:26|2.0707
07:40:28|2.0712
07:40:29|2.0721
07:40:29|2.072
07:40:31|2.068
07:40:32|2.0692
07:40:33|2.0683
07:40:34|2.069
07:40:35|2.0683
07:40:36|2.0677
07:40:37|2.0673
07:40:38|2.0694
07:40:39|2.0705
07:40:40|2.0696
07:40:41|2.0698
07:40:42|2.0703
07:40:43|2.0711
07:40:44|2.0711
07:40:45|2.0711
07:40:46|2.0699
07:40:47|2.0706
07:40:48|2.0688
07:40:49|2.0688
07:40:50|2.0703
07:40:52|2.0688
07:40:52|2.0697
07:40:54|2.0698
07:40:55|2.0707
07:40:55|2.0706
07:40:57|2.0698
07:40:57|2.0701
07:40:59|2.0731
07:40:59|2.0717
07:41:02|2.072
07:41:03|2.0721
07:41:04|2.0717
07:41:05|2.0715
07:41:06|2.0712
07:41:08|2.0704
07:41:09|2.0703
07:41:10|2.0702
07:41:11|2.0713
07:41:12|2.0712
07:41:13|2.0713
07:41:14|2.0722
07:41:15|2.0722
07:41:16|2.0721
07:41:18|2.0713
07:41:20|2.0725
07:41:22|2.0732
07:41:23|2.0743
07:41:23|2.0764
07:41:25|2.0762
07:41:25|2.0759
07:41:27|2.076
07:41:28|2.076
07:41:29|2.0761
07:41:30|2.0762
07:41:31|2.0762
07:41:32|2.0749
07:41:33|2.0764
07:41:34|2.0761
07:41:35|2.0767
07:41:36|2.0754
07:41:37|2.0756
07:41:38|2.0762
07:41:39|2.0751
07:41:40|2.0761
07:41:41|2.0761
07:41:42|2.0766
07:41:43|2.0765
07:41:44|2.0762
07:41:45|2.0772
07:41:46|2.076
07:41:47|2.0761
07:41:48|2.0756
07:41:49|2.0735
07:41:50|2.0734
07:41:51|2.0725
07:41:52|2.0733
07:41:53|2.0734
07:41:54|2.0734
07:41:55|2.0741
07:41:56|2.0745
07:41:57|2.0744
07:41:58|2.0726
07:41:59|2.0725
07:42:00|2.0716
07:42:02|2.0714
07:42:04|2.0718
07:42:05|2.0705
07:42:05|2.0722
07:42:07|2.0713
07:42:08|2.0718
07:42:09|2.0706
07:42:09|2.0713
07:42:11|2.0716
07:42:12|2.0715
07:42:12|2.0716
07:42:14|2.0722
07:42:15|2.0721
07:42:15|2.0722
07:42:16|2.0724
07:42:17|2.0724
07:42:19|2.0722
07:42:20|2.0724
07:42:21|2.0745
07:42:22|2.0749
07:42:23|2.0758
07:42:24|2.0765
07:42:25|2.0773
07:42:26|2.077
07:42:27|2.0764
07:42:28|2.0753
07:42:29|2.0749
07:42:30|2.0773
07:42:31|2.0775
07:42:32|2.0761
07:42:33|2.0762
07:42:34|2.0769
07:42:35|2.0775
07:42:36|2.0769
07:42:37|2.0775
07:42:38|2.0771
07:42:39|2.0758
07:42:40|2.0751
07:42:41|2.075
07:42:42|2.0752
07:42:43|2.0755
07:42:44|2.0751
07:42:45|2.076
07:42:46|2.0759
07:42:47|2.0762
07:42:48|2.0762
07:42:50|2.0752
07:42:50|2.0731
07:42:51|2.0748
07:42:52|2.0765
07:42:53|2.0742
07:42:54|2.0742
07:42:55|2.0746
07:42:56|2.0751
07:42:58|2.0751
07:42:59|2.0767
07:43:00|2.0755
07:43:00|2.0761
07:43:01|2.0769
07:43:03|2.0761
07:43:04|2.0778
07:43:06|2.077
07:43:08|2.0775
07:43:08|2.0766
07:43:09|2.077
07:43:11|2.0767
07:43:12|2.0766
07:43:13|2.0767
07:43:14|2.0767
07:43:15|2.0766
07:43:16|2.0749
07:43:17|2.073
07:43:18|2.0735
07:43:19|2.0731
07:43:20|2.0733
07:43:22|2.0734
07:43:23|2.0736
07:43:24|2.0736
07:43:25|2.0746
07:43:26|2.0758
07:43:27|2.0755
07:43:28|2.0757
07:43:29|2.0757
07:43:30|2.0756
07:43:31|2.0755
07:43:32|2.075
07:43:33|2.075
07:43:34|2.074
07:43:35|2.0736
07:43:36|2.0731
07:43:37|2.073
07:43:38|2.0723
07:43:39|2.0729
07:43:40|2.073
07:43:41|2.0743
07:43:41|2.0734
07:43:43|2.0743
07:43:43|2.0742
07:43:45|2.0756
07:43:46|2.0755
07:43:47|2.0755
07:43:48|2.0755
07:43:49|2.075
07:43:49|2.0751
07:43:51|2.0758
07:43:52|2.0762
07:43:53|2.0758
07:43:54|2.0765
07:43:55|2.076
07:43:56|2.076
07:43:57|2.0762
07:43:58|2.076
07:43:59|2.076
07:44:00|2.0755
07:44:01|2.0756
07:44:02|2.076
07:44:03|2.0766
07:44:05|2.0767
07:44:06|2.0755
07:44:07|2.0761
07:44:08|2.0724
07:44:10|2.075
07:44:11|2.0742
07:44:12|2.0751
07:44:13|2.0752
07:44:14|2.0752
07:44:14|2.0737
07:44:16|2.075
07:44:17|2.0749
07:44:18|2.0749
07:44:19|2.0755
07:44:20|2.076
07:44:21|2.0757
07:44:22|2.0773
07:44:23|2.0792
07:44:24|2.0794
07:44:25|2.0796
07:44:26|2.0825
07:44:27|2.081
07:44:28|2.0833
07:44:29|2.0835
07:44:30|2.0852
07:44:31|2.0845
07:44:32|2.0846
07:44:33|2.0851
07:44:34|2.0832
07:44:35|2.0833
07:44:36|2.0829
07:44:38|2.0809
07:44:38|2.0796
07:44:39|2.0804
07:44:40|2.0794
07:44:41|2.0782
07:44:42|2.0778
07:44:43|2.0781
07:44:44|2.0777
07:44:45|2.0777
07:44:46|2.0776
07:44:47|2.0776
07:44:48|2.0766
07:44:49|2.077
07:44:50|2.077
07:44:51|2.0775
07:44:52|2.0776
07:44:53|2.0776
07:44:54|2.0776
07:44:55|2.0776
07:44:56|2.0776
07:44:57|2.0777
07:44:58|2.0776
07:44:59|2.0776
07:45:01|2.079
07:45:01|2.0796
07:45:02|2.0825
07:45:04|2.0784
07:45:06|2.0806
07:45:07|2.0804
07:45:09|2.0802
07:45:10|2.0799
07:45:11|2.0798
07:45:12|2.0792
07:45:13|2.0792
07:45:14|2.0795
07:45:15|2.0794
07:45:16|2.0798
07:45:17|2.0791
07:45:18|2.0794
07:45:19|2.0803
07:45:20|2.0797
07:45:21|2.0806
07:45:22|2.0804
07:45:23|2.0806
07:45:25|2.0816
07:45:26|2.0807
07:45:27|2.0822
07:45:28|2.0825
07:45:29|2.0818
07:45:30|2.0818
07:45:31|2.0818
07:45:32|2.0822
07:45:33|2.0815
07:45:34|2.0823
07:45:35|2.0846
07:45:36|2.0845
07:45:37|2.0841
07:45:38|2.0848
07:45:40|2.0837
07:45:40|2.0841
07:45:42|2.0849
07:45:43|2.0854
07:45:44|2.0848
07:45:45|2.086
07:45:46|2.0867
07:45:47|2.0811
07:45:48|2.0815
07:45:49|2.0834
07:45:50|2.0833
07:45:51|2.0823
07:45:52|2.0844
07:45:53|2.0846
07:45:54|2.0841
07:45:55|2.0842
07:45:56|2.0857
07:45:57|2.0843
07:45:58|2.085
07:45:59|2.0849
07:46:00|2.0856
07:46:01|2.0857
07:46:02|2.0851
07:46:03|2.0848
07:46:04|2.0841
07:46:05|2.085
07:46:07|2.085
07:46:07|2.0849
07:46:10|2.0856
07:46:11|2.0853
07:46:12|2.0858
07:46:13|2.086
07:46:14|2.0866
07:46:15|2.0864
07:46:16|2.0856
07:46:17|2.0865
07:46:18|2.0874
07:46:19|2.0867
07:46:20|2.087
07:46:21|2.0886
07:46:22|2.088
07:46:23|2.0889
07:46:24|2.0895
07:46:25|2.0893
07:46:26|2.0894
07:46:27|2.089
07:46:28|2.0879
07:46:29|2.0892
07:46:31|2.0888
07:46:32|2.089
07:46:32|2.0889
07:46:34|2.089
07:46:35|2.0902
07:46:36|2.0909
07:46:37|2.0905
07:46:38|2.0909
07:46:38|2.0917
07:46:39|2.0913
07:46:40|2.0917
07:46:42|2.0915
07:46:42|2.0906
07:46:43|2.0903
07:46:44|2.0901
07:46:46|2.0904
07:46:46|2.089
07:46:47|2.0884
07:46:48|2.0874
07:46:49|2.0868
07:46:50|2.0868
07:46:51|2.0867
07:46:53|2.0867
07:46:53|2.0868
07:46:55|2.0869
07:46:55|2.0875
07:46:57|2.0879
07:46:58|2.0878
07:46:59|2.0872
07:47:00|2.087
07:47:01|2.0883
07:47:01|2.0876
07:47:03|2.0886
07:47:04|2.0888
07:47:05|2.0885
07:47:06|2.0878
07:47:07|2.0872
07:47:09|2.0891
07:47:11|2.0886
07:47:12|2.0877
07:47:13|2.0882
07:47:15|2.0879
07:47:16|2.0877
07:47:17|2.089
07:47:18|2.0882
07:47:19|2.0891
07:47:19|2.0892
07:47:22|2.089
07:47:22|2.0889
07:47:23|2.0884
07:47:24|2.0887
07:47:25|2.0891
07:47:26|2.0886
07:47:27|2.0883
07:47:28|2.0863
07:47:29|2.0868
07:47:30|2.0843
07:47:31|2.0842
07:47:33|2.0833
07:47:34|2.0821
07:47:35|2.0838
07:47:36|2.0824
07:47:37|2.083
07:47:38|2.0828
07:47:39|2.0846
07:47:40|2.0858
07:47:41|2.0882
07:47:42|2.0873
07:47:43|2.0859
07:47:44|2.0861
07:47:45|2.0849
07:47:46|2.0842
07:47:47|2.0844
07:47:48|2.0827
07:47:49|2.0842
07:47:51|2.0841
07:47:51|2.0838
07:47:53|2.0859
07:47:54|2.083
07:47:55|2.0839
07:47:56|2.0855
07:47:57|2.0842
07:47:58|2.0845
07:47:59|2.0845
07:48:00|2.0841
07:48:01|2.0851
07:48:02|2.0848
07:48:03|2.0856
07:48:04|2.0857
07:48:05|2.0862
07:48:06|2.0864
07:48:07|2.0876
07:48:09|2.0871
07:48:10|2.0891
07:48:11|2.0881
07:48:12|2.0888
07:48:14|2.0884
07:48:15|2.0886
07:48:16|2.0908
07:48:17|2.0895
07:48:18|2.0895
07:48:19|2.0896
07:48:20|2.0893
07:48:22|2.09
07:48:22|2.0907
07:48:23|2.0908
07:48:24|2.0906
07:48:25|2.0906
07:48:26|2.0896
07:48:27|2.0881
07:48:28|2.0855
07:48:29|2.086
07:48:30|2.0859
07:48:31|2.0864
07:48:33|2.0888
07:48:33|2.0874
07:48:34|2.0879
07:48:35|2.0878
07:48:36|2.0874
07:48:37|2.0872
07:48:38|2.0877
07:48:39|2.0883
07:48:40|2.0877
07:48:41|2.0873
07:48:42|2.0863
07:48:43|2.0871
07:48:44|2.0871
07:48:45|2.0862
07:48:46|2.0854
07:48:47|2.0854
07:48:48|2.0855
07:48:49|2.085
07:48:50|2.0852
07:48:51|2.0841
07:48:52|2.0828
07:48:53|2.0821
07:48:54|2.0824
07:48:55|2.0824
07:48:56|2.0821
07:48:57|2.0821
07:48:58|2.0846
07:48:59|2.0839
07:49:00|2.0817
07:49:01|2.083
07:49:02|2.0808
07:49:03|2.0795
07:49:04|2.0796
07:49:06|2.0802
07:49:06|2.0813
07:49:07|2.0804
07:49:08|2.0804
07:49:10|2.0803
07:49:11|2.0796
07:49:12|2.0791
07:49:14|2.0789
07:49:14|2.0789
07:49:15|2.08
07:49:17|2.0786
07:49:18|2.08
07:49:19|2.079
07:49:20|2.079
07:49:21|2.085
07:49:22|2.0827
07:49:23|2.0817
07:49:24|2.0821
07:49:25|2.0838
07:49:26|2.0831
07:49:26|2.0839
07:49:28|2.084
07:49:29|2.0828
07:49:30|2.0805
07:49:31|2.0822
07:49:32|2.082
07:49:33|2.0824
07:49:33|2.0836
07:49:35|2.0808
07:49:36|2.0813
07:49:37|2.0813
07:49:38|2.0799
07:49:39|2.0825
07:49:40|2.0824
07:49:41|2.0796
07:49:41|2.08
07:49:43|2.0813
07:49:44|2.0806
07:49:44|2.0793
07:49:45|2.0802
07:49:47|2.0778
07:49:48|2.0797
07:49:49|2.0787
07:49:50|2.0793
07:49:50|2.0794
07:49:52|2.0812
07:49:53|2.0796
07:49:53|2.0799
07:49:55|2.0799
07:49:56|2.0793
07:49:57|2.0811
07:49:57|2.0789
07:49:59|2.0802
07:50:00|2.0792
07:50:00|2.082
07:50:02|2.0797
07:50:03|2.0786
07:50:03|2.0786
07:50:05|2.0783
07:50:06|2.0778
07:50:07|2.0779
07:50:08|2.074
07:50:08|2.0748
07:50:11|2.0759
07:50:12|2.0754
07:50:13|2.0755
07:50:14|2.0753
07:50:15|2.0775
07:50:16|2.0761
07:50:17|2.0752
07:50:18|2.0752
07:50:19|2.0756
07:50:20|2.0769
07:50:21|2.0755
07:50:22|2.0758
07:50:23|2.074
07:50:24|2.0758
07:50:25|2.077
07:50:27|2.0753
07:50:27|2.0754
07:50:28|2.0758
07:50:29|2.0752
07:50:31|2.075
07:50:31|2.0758
07:50:32|2.0755
07:50:34|2.0798
07:50:35|2.0787
07:50:35|2.077
07:50:36|2.0772
07:50:38|2.0762
07:50:38|2.0758
07:50:40|2.0754
07:50:40|2.077
07:50:42|2.074
07:50:42|2.0701
07:50:44|2.0717
07:50:45|2.0723
07:50:46|2.0716
07:50:46|2.0723
07:50:47|2.0727
07:50:48|2.0716
07:50:49|2.074
07:50:50|2.0725
07:50:51|2.0751
07:50:52|2.0723
07:50:53|2.0727
07:50:54|2.0721
07:50:56|2.0721
07:50:56|2.0716
07:50:58|2.0723
07:50:58|2.073
07:50:59|2.0721
07:51:00|2.0727
07:51:02|2.073
07:51:03|2.0721
07:51:04|2.074
07:51:05|2.0745
07:51:05|2.0745
07:51:06|2.0744
07:51:08|2.0743
07:51:08|2.0744
07:51:09|2.0744
07:51:10|2.075
07:51:12|2.0759
07:51:14|2.0758
07:51:16|2.0739
07:51:16|2.0745
07:51:17|2.0739
07:51:18|2.0726
07:51:19|2.0723
07:51:20|2.0734
07:51:21|2.0729
07:51:22|2.073
07:51:23|2.073
07:51:24|2.0726
07:51:25|2.072
07:51:27|2.0728
07:51:27|2.073
07:51:28|2.0728
07:51:29|2.0713
07:51:30|2.0714
07:51:31|2.0689
07:51:32|2.0686
07:51:33|2.0683
07:51:34|2.0686
07:51:35|2.0719
07:51:36|2.0712
07:51:37|2.07
07:51:38|2.0715
07:51:39|2.0699
07:51:40|2.0693
07:51:41|2.0692
07:51:43|2.0682
07:51:44|2.0676
07:51:45|2.0705
07:51:45|2.0677
07:51:47|2.0684
07:51:48|2.0681
07:51:48|2.0675
07:51:50|2.0671
07:51:51|2.0658
07:51:51|2.0656
07:51:52|2.0656
07:51:54|2.0658
07:51:54|2.0661
07:51:56|2.0661
07:51:57|2.0661
07:51:58|2.0639
07:51:59|2.0633
07:51:59|2.0646
07:52:01|2.0645
07:52:03|2.0641
07:52:04|2.0649
07:52:05|2.065
07:52:05|2.0648
07:52:06|2.0635
07:52:07|2.0661
07:52:08|2.0669
07:52:10|2.068
07:52:10|2.0665
07:52:11|2.0663
07:52:14|2.0666
07:52:14|2.0663
07:52:16|2.0657
07:52:17|2.0655
07:52:18|2.0653
07:52:20|2.0664
07:52:20|2.0648
07:52:22|2.0648
07:52:22|2.0682
07:52:24|2.0682
07:52:24|2.069
07:52:25|2.0684
07:52:27|2.0684
07:52:27|2.0683
07:52:29|2.0674
07:52:30|2.0681
07:52:31|2.0681
07:52:33|2.0691
07:52:33|2.067
07:52:34|2.0666
07:52:35|2.0666
07:52:36|2.0663
07:52:37|2.0663
07:52:38|2.0663
07:52:39|2.0662
07:52:40|2.0664
07:52:41|2.0664
07:52:42|2.0664
07:52:43|2.066
07:52:45|2.0661
07:52:45|2.0675
07:52:46|2.0691
07:52:47|2.0684
07:52:48|2.0699
07:52:49|2.0685
07:52:50|2.0685
07:52:51|2.0684
07:52:52|2.0702
07:52:53|2.0683
07:52:54|2.0667
07:52:55|2.0654
07:52:56|2.065
07:52:57|2.0635
07:52:58|2.0639
07:52:59|2.0617
07:53:00|2.0628
07:53:01|2.0602
07:53:02|2.0622
07:53:03|2.0622
07:53:04|2.0618
07:53:05|2.0608
07:53:06|2.061
07:53:07|2.0602
07:53:08|2.0617
07:53:09|2.0613
07:53:11|2.063
07:53:12|2.0636
07:53:14|2.0635
07:53:16|2.0628
07:53:17|2.062
07:53:19|2.0638
07:53:19|2.0628
07:53:20|2.0625
07:53:22|2.0632
07:53:24|2.0623
07:53:25|2.0622
07:53:26|2.0623
07:53:27|2.0637
07:53:28|2.0628
07:53:29|2.0622
07:53:30|2.0629
07:53:31|2.0647
07:53:32|2.0657
07:53:33|2.0668
07:53:34|2.067
07:53:35|2.067
07:53:36|2.0647
07:53:36|2.0662
07:53:38|2.0662
07:53:39|2.0669
07:53:40|2.0648
07:53:41|2.0646
07:53:41|2.0661
07:53:43|2.067
07:53:44|2.0663
07:53:44|2.0663
07:53:46|2.0675
07:53:47|2.0656
07:53:48|2.0645
07:53:49|2.0646
07:53:50|2.0649
07:53:50|2.0652
07:53:52|2.0655
07:53:53|2.0655
07:53:54|2.0649
07:53:55|2.0649
07:53:56|2.0642
07:53:56|2.0642
07:53:58|2.0642
07:53:59|2.0649
07:53:59|2.0663
07:54:01|2.064
07:54:02|2.0647
07:54:03|2.0646
07:54:04|2.064
07:54:05|2.0665
07:54:06|2.0645
07:54:07|2.0645
07:54:08|2.066
07:54:09|2.0663
07:54:09|2.0659
07:54:11|2.0653
07:54:12|2.0651
07:54:13|2.065
07:54:15|2.0648
07:54:16|2.065
07:54:17|2.065
07:54:19|2.0653
07:54:20|2.0652
07:54:21|2.0657
07:54:22|2.0655
07:54:23|2.0657
07:54:24|2.0658
07:54:25|2.066
07:54:26|2.066
07:54:27|2.0663
07:54:28|2.0673
07:54:29|2.0675
07:54:30|2.0674
07:54:31|2.0678
07:54:32|2.0683
07:54:33|2.0691
07:54:34|2.0676
07:54:35|2.0657
07:54:36|2.0664
07:54:37|2.0663
07:54:38|2.066
07:54:39|2.066
07:54:40|2.0659
07:54:41|2.0658
07:54:42|2.066
07:54:43|2.0651
07:54:44|2.0672
07:54:45|2.0669
07:54:46|2.0656
07:54:47|2.0662
07:54:48|2.0664
07:54:49|2.0675
07:54:50|2.0681
07:54:51|2.0676
07:54:52|2.067
07:54:53|2.0664
07:54:54|2.0649
07:54:55|2.0659
07:54:56|2.0644
07:54:57|2.0648
07:54:58|2.0653
07:54:59|2.065
07:55:00|2.064
07:55:01|2.0637
07:55:02|2.0637
07:55:03|2.0634
07:55:04|2.0624
07:55:05|2.061
07:55:06|2.063
07:55:08|2.062
07:55:08|2.0622
07:55:10|2.0627
07:55:11|2.0618
07:55:12|2.0611
07:55:13|2.0611
07:55:14|2.0618
07:55:16|2.0621
07:55:16|2.0613
07:55:18|2.0621
07:55:19|2.0619
07:55:21|2.0621
07:55:22|2.0615
07:55:22|2.0616
07:55:24|2.0615
07:55:25|2.0619
07:55:26|2.0615
07:55:26|2.0612
07:55:27|2.061
07:55:29|2.0613
07:55:30|2.0621
07:55:30|2.0639
07:55:32|2.0637
07:55:33|2.0624
07:55:34|2.0627
07:55:36|2.0646
07:55:36|2.0637
07:55:37|2.0632
07:55:38|2.0633
07:55:39|2.0638
07:55:40|2.0647
07:55:41|2.0639
07:55:42|2.064
07:55:43|2.063
07:55:44|2.0637
07:55:45|2.0641
07:55:46|2.0663
07:55:48|2.0679
07:55:48|2.0674
07:55:49|2.066
07:55:50|2.0659
07:55:51|2.0662
07:55:52|2.0654
07:55:53|2.065
07:55:55|2.065
07:55:55|2.0635
07:55:56|2.0649
07:55:57|2.0643
07:55:58|2.0639
07:55:59|2.0633
07:56:00|2.0635
07:56:01|2.0633
07:56:02|2.0634
07:56:03|2.0648
07:56:04|2.0662
07:56:05|2.0661
07:56:06|2.066
07:56:07|2.0657
07:56:08|2.0652
07:56:09|2.065
07:56:10|2.0652
07:56:11|2.0651
07:56:12|2.0651
07:56:13|2.0653
07:56:14|2.0651
07:56:16|2.0652
07:56:18|2.0629
07:56:19|2.0641
07:56:20|2.0632
07:56:22|2.0617
07:56:23|2.0631
07:56:24|2.0623
07:56:25|2.0625
07:56:26|2.0617
07:56:27|2.0615
07:56:28|2.0634
07:56:29|2.0645
07:56:29|2.0643
07:56:31|2.063
07:56:32|2.0628
07:56:33|2.0628
07:56:34|2.063
07:56:35|2.0623
07:56:36|2.0615
07:56:37|2.0618
07:56:38|2.0622
07:56:39|2.0615
07:56:40|2.0621
07:56:41|2.0619
07:56:42|2.0621
07:56:43|2.0619
07:56:44|2.0622
07:56:45|2.0621
07:56:46|2.0621
07:56:46|2.0619
07:56:48|2.0614
07:56:48|2.0618
07:56:50|2.0604
07:56:50|2.0584
07:56:52|2.0582
07:56:53|2.0566
07:56:54|2.0605
07:56:55|2.0618
07:56:56|2.0613
07:56:56|2.06
07:56:58|2.0615
07:56:59|2.0606
07:56:59|2.0605
07:57:01|2.0606
07:57:02|2.0581
07:57:02|2.058
07:57:04|2.0579
07:57:05|2.0579
07:57:06|2.0564
07:57:07|2.0533
07:57:08|2.0533
07:57:09|2.053
07:57:10|2.0532
07:57:11|2.0518
07:57:12|2.0493
07:57:12|2.0496
07:57:14|2.047
07:57:16|2.04
07:57:17|2.0451
07:57:19|2.0452
07:57:19|2.0484
07:57:20|2.0558
07:57:22|2.0538
07:57:23|2.0545
07:57:24|2.0585
07:57:25|2.0571
07:57:26|2.0546
07:57:27|2.0523
07:57:28|2.0535
07:57:29|2.0522
07:57:30|2.0521
07:57:31|2.0506
07:57:32|2.0509
07:57:33|2.0512
07:57:34|2.0507
07:57:35|2.0509
07:57:36|2.05
07:57:37|2.0509
07:57:38|2.0495
07:57:39|2.0502
07:57:40|2.0508
07:57:41|2.0491
07:57:42|2.0463
07:57:43|2.0471
07:57:44|2.0482
07:57:45|2.0481
07:57:46|2.0472
07:57:47|2.047
07:57:48|2.0475
07:57:49|2.0484
07:57:50|2.0474
07:57:51|2.0478
07:57:52|2.0472
07:57:54|2.0472
07:57:55|2.0474
07:57:55|2.0466
07:57:56|2.0478
07:57:58|2.0478
07:57:58|2.0473
07:58:00|2.0472
07:58:01|2.0484
07:58:01|2.046
07:58:03|2.0473
07:58:04|2.0476
07:58:05|2.0467
07:58:06|2.0463
07:58:06|2.0464
07:58:08|2.0451
07:58:09|2.0474
07:58:10|2.0474
07:58:11|2.0474
07:58:12|2.0468
07:58:12|2.0474
07:58:14|2.0474
07:58:15|2.047
07:58:15|2.0459
07:58:17|2.0466
07:58:19|2.0466
07:58:20|2.0463
07:58:21|2.0489
07:58:22|2.049
07:58:23|2.0481
07:58:24|2.0493
07:58:26|2.0499
07:58:26|2.0483
07:58:28|2.0463
07:58:29|2.0475
07:58:29|2.0485
07:58:31|2.0483
07:58:32|2.0482
07:58:34|2.0477
07:58:34|2.0486
07:58:35|2.0482
07:58:36|2.0481
07:58:37|2.0482
07:58:38|2.047
07:58:39|2.0472
07:58:40|2.047
07:58:41|2.0474
07:58:42|2.0493
07:58:43|2.0473
07:58:44|2.0482
07:58:45|2.0486
07:58:46|2.0491
07:58:47|2.0498
07:58:48|2.0499
07:58:49|2.05
07:58:50|2.0495
07:58:51|2.0496
07:58:52|2.0494
07:58:53|2.0491
07:58:54|2.0496
07:58:55|2.0493
07:58:56|2.0496
07:58:58|2.0469
07:58:59|2.0495
07:59:00|2.0491
07:59:01|2.0489
07:59:02|2.0496
07:59:03|2.0495
07:59:04|2.0488
07:59:05|2.0488
07:59:06|2.0456
07:59:07|2.0482
07:59:08|2.0495
07:59:09|2.0499
07:59:10|2.05
07:59:11|2.0538
07:59:12|2.0541
07:59:13|2.0549
07:59:14|2.0535
07:59:15|2.0534
07:59:16|2.0529
07:59:17|2.0527
07:59:18|2.0501
07:59:19|2.0499
07:59:21|2.0495
07:59:22|2.0495
07:59:24|2.0495
07:59:25|2.0501
07:59:27|2.0494
07:59:27|2.0482
07:59:29|2.048
07:59:29|2.0468
07:59:30|2.0449
07:59:31|2.0446
07:59:33|2.0474
07:59:34|2.0468
07:59:35|2.0471
07:59:36|2.051
07:59:37|2.0494
07:59:38|2.0489
07:59:39|2.0483
07:59:40|2.0464
07:59:41|2.0467
07:59:42|2.048
07:59:43|2.051
07:59:44|2.0491
07:59:45|2.0459
07:59:46|2.0486
07:59:47|2.0508
07:59:48|2.0496
07:59:49|2.0518
07:59:50|2.0494
07:59:51|2.0502
07:59:53|2.0505
07:59:54|2.0505
07:59:55|2.0503
07:59:55|2.0501
07:59:56|2.0514
07:59:57|2.048
07:59:58|2.0506
08:00:00|2.049
08:00:00|2.05
08:00:01|2.0492
08:00:02|2.047
08:00:04|2.0488
08:00:05|2.0479
08:00:06|2.0492
08:00:08|2.0486
08:00:08|2.0484
08:00:09|2.0488
08:00:11|2.049
08:00:13|2.0476
08:00:13|2.048
08:00:14|2.0486
08:00:15|2.0481
08:00:16|2.0482
08:00:17|2.0491
08:00:19|2.0489
08:00:20|2.0486
08:00:22|2.0485
08:00:23|2.0494
08:00:25|2.0472
08:00:26|2.0468
08:00:26|2.0454
08:00:27|2.0465
08:00:29|2.0474
08:00:30|2.0455
08:00:30|2.047
08:00:32|2.0458
08:00:33|2.0479
08:00:34|2.0466
08:00:34|2.05
08:00:36|2.0528
08:00:36|2.0519
08:00:38|2.0521
08:00:39|2.0509
08:00:41|2.0521
08:00:41|2.0523
08:00:42|2.0512
08:00:43|2.0499
08:00:44|2.0503
08:00:46|2.0504
08:00:47|2.0521
08:00:48|2.0503
08:00:49|2.0514
08:00:51|2.0539
08:00:52|2.0521
08:00:53|2.0539
08:00:54|2.0539
08:00:54|2.0552
08:00:55|2.055
08:00:56|2.0552
08:00:57|2.0534
08:00:58|2.0549
08:01:00|2.0547
08:01:00|2.0545
08:01:02|2.0543
08:01:03|2.0541
08:01:04|2.0549
08:01:04|2.0562
08:01:06|2.0562
08:01:06|2.0549
08:01:07|2.0562
08:01:08|2.0562
08:01:09|2.0557
08:01:10|2.056
08:01:12|2.0567
08:01:13|2.057
08:01:13|2.0567
08:01:15|2.057
08:01:15|2.057
08:01:17|2.057
08:01:17|2.0557
08:01:18|2.0567
08:01:19|2.0571
08:01:22|2.0579
08:01:22|2.0586
08:01:24|2.0589
08:01:25|2.06
08:01:27|2.0595
08:01:28|2.06
08:01:29|2.06
08:01:30|2.0588
08:01:31|2.0592
08:01:32|2.0594
08:01:33|2.0594
08:01:34|2.0622
08:01:35|2.0616
08:01:36|2.0621
08:01:37|2.0614
08:01:38|2.0613
08:01:39|2.0615
08:01:40|2.0613
08:01:41|2.0614
08:01:42|2.0595
08:01:43|2.0603
08:01:44|2.062
08:01:45|2.062
08:01:46|2.0618
08:01:47|2.0617
08:01:48|2.0621
08:01:49|2.0627
08:01:50|2.0626
08:01:51|2.0621
08:01:52|2.0608
08:01:53|2.06
08:01:54|2.0595
08:01:55|2.0576
08:01:56|2.059
08:01:57|2.0584
08:01:58|2.0564
08:01:59|2.0553
08:02:00|2.0566
08:02:01|2.0568
08:02:02|2.0582
08:02:03|2.0582
08:02:04|2.0578
08:02:05|2.0596
08:02:06|2.0587
08:02:07|2.0599
08:02:08|2.06
08:02:09|2.0596
08:02:10|2.0601
08:02:11|2.0605
08:02:12|2.0599
08:02:13|2.0596
08:02:14|2.0597
08:02:15|2.0595
08:02:16|2.0593
08:02:17|2.059
08:02:18|2.059
08:02:19|2.0581
08:02:20|2.0566
08:02:21|2.0584
08:02:23|2.0593
08:02:23|2.0587
08:02:25|2.0575
08:02:25|2.058
08:02:27|2.0572
08:02:28|2.0571
08:02:29|2.0559
08:02:30|2.056
08:02:32|2.0572
08:02:32|2.0556
08:02:33|2.0554
08:02:34|2.0541
08:02:35|2.0531
08:02:36|2.0535
08:02:37|2.0536
08:02:38|2.0552
08:02:39|2.055
08:02:40|2.0522
08:02:41|2.0559
08:02:42|2.0557
08:02:43|2.0555
08:02:44|2.0556
08:02:45|2.0582
08:02:46|2.0588
08:02:47|2.0575
08:02:48|2.0595
08:02:49|2.0584
08:02:50|2.0581
08:02:51|2.0592
08:02:52|2.0597
08:02:53|2.0589
08:02:54|2.0574
08:02:55|2.0575
08:02:56|2.0575
08:02:57|2.0566
08:02:58|2.058
08:02:59|2.0581
08:03:00|2.0579
08:03:01|2.0601
08:03:02|2.0601
08:03:03|2.0601
08:03:04|2.0601
08:03:05|2.0599
08:03:06|2.0576
08:03:07|2.0566
08:03:08|2.0572
08:03:09|2.0574
08:03:10|2.0574
08:03:11|2.0579
08:03:12|2.0572
08:03:13|2.0578
08:03:14|2.0576
08:03:15|2.0579
08:03:16|2.0597
08:03:17|2.0595
08:03:18|2.0586
08:03:19|2.0584
08:03:20|2.0589
08:03:21|2.0591
08:03:23|2.0592
08:03:25|2.0585
08:03:26|2.0584
08:03:27|2.0575
08:03:28|2.0575
08:03:30|2.0573
08:03:30|2.0571
08:03:32|2.0566
08:03:33|2.0571
08:03:34|2.0575
08:03:35|2.0567
08:03:36|2.0567
08:03:38|2.0557
08:03:38|2.0556
08:03:39|2.0561
08:03:40|2.0557
08:03:42|2.0562
08:03:43|2.0556
08:03:44|2.056
08:03:45|2.0566
08:03:46|2.0575
08:03:47|2.0588
08:03:48|2.058
08:03:49|2.0572
08:03:50|2.0581
08:03:51|2.0574
08:03:52|2.0568
08:03:53|2.0568
08:03:54|2.0573
08:03:55|2.0568
08:03:56|2.0568
08:03:57|2.057
08:03:58|2.057
08:03:59|2.0566
08:04:00|2.057
08:04:01|2.057
08:04:02|2.0572
08:04:03|2.0572
08:04:04|2.0568
08:04:05|2.0564
08:04:06|2.0563
08:04:07|2.0567
08:04:08|2.0559
08:04:09|2.0559
08:04:10|2.0567
08:04:11|2.057
08:04:12|2.057
08:04:13|2.0567
08:04:14|2.0558
08:04:15|2.0558
08:04:16|2.056
08:04:17|2.056
08:04:19|2.0563
08:04:20|2.0563
08:04:20|2.0588
08:04:21|2.0579
08:04:23|2.0578
08:04:24|2.0567
08:04:25|2.0578
08:04:26|2.0571
08:04:28|2.0571
08:04:29|2.0565
08:04:30|2.0566
08:04:31|2.0565
08:04:32|2.0566
08:04:33|2.0578
08:04:34|2.0579
08:04:35|2.0568
08:04:36|2.0561
08:04:37|2.0564
08:04:38|2.0564
08:04:39|2.0571
08:04:40|2.0572
08:04:41|2.0572
08:04:43|2.0572
08:04:44|2.0572
08:04:44|2.0572
08:04:45|2.057
08:04:46|2.057
08:04:48|2.0572
08:04:48|2.0579
08:04:49|2.0574
08:04:50|2.0577
08:04:51|2.0572
08:04:52|2.0572
08:04:53|2.057
08:04:54|2.0598
08:04:55|2.0604
08:04:56|2.0612
08:04:58|2.061
08:04:58|2.0626
08:04:59|2.0625
08:05:00|2.0623
08:05:01|2.061
08:05:02|2.0626
08:05:03|2.0616
08:05:04|2.0621
08:05:06|2.0599
08:05:07|2.0594
08:05:08|2.0598
08:05:09|2.0584
08:05:10|2.0592
08:05:11|2.0596
08:05:12|2.0603
08:05:12|2.059
08:05:14|2.0589
08:05:15|2.0585
08:05:16|2.0585
08:05:17|2.0587
08:05:17|2.0586
08:05:19|2.0586
08:05:20|2.0579
08:05:21|2.0584
08:05:22|2.0585
08:05:23|2.0585
08:05:24|2.06
08:05:26|2.0598
08:05:27|2.0598
08:05:28|2.059
08:05:30|2.0608
08:05:30|2.0594
08:05:32|2.0594
08:05:34|2.0613
08:05:34|2.0613
08:05:36|2.0604
08:05:37|2.0604
08:05:38|2.0604
08:05:38|2.0605
08:05:40|2.0605
08:05:41|2.0613
08:05:42|2.0606
08:05:43|2.0608
08:05:44|2.0615
08:05:44|2.0603
08:05:46|2.061
08:05:48|2.0612
08:05:49|2.061
08:05:49|2.0607
08:05:50|2.061
08:05:51|2.061
08:05:52|2.061
08:05:53|2.0625
08:05:54|2.0621
08:05:55|2.0619
08:05:56|2.0618
08:05:57|2.0618
08:05:58|2.0617
08:05:59|2.0618
08:06:00|2.0616
08:06:02|2.0637
08:06:03|2.064
08:06:04|2.064
08:06:05|2.0639
08:06:06|2.0634
08:06:07|2.0628
08:06:08|2.0619
08:06:09|2.0621
08:06:11|2.0627
08:06:12|2.0621
08:06:13|2.0621
08:06:13|2.0625
08:06:14|2.0622
08:06:15|2.0623
08:06:16|2.0625
08:06:17|2.0622
08:06:18|2.0624
08:06:20|2.0632
08:06:21|2.0623
08:06:21|2.0623
08:06:22|2.0629
08:06:23|2.0616
08:06:24|2.0618
08:06:26|2.0612
08:06:28|2.0613
08:06:29|2.0612
08:06:30|2.06
08:06:31|2.0604
08:06:33|2.0605
08:06:34|2.0605
08:06:36|2.0603
08:06:37|2.0595
08:06:37|2.0585
08:06:39|2.057
08:06:40|2.0572
08:06:41|2.0551
08:06:42|2.056
08:06:43|2.0556
08:06:44|2.0569
08:06:45|2.0571
08:06:46|2.057
08:06:47|2.0572
08:06:48|2.0569
08:06:49|2.0568
08:06:50|2.0564
08:06:51|2.057
08:06:52|2.057
08:06:53|2.0564
08:06:54|2.0564
08:06:55|2.0571
08:06:56|2.0573
08:06:57|2.0588
08:06:58|2.0572
08:06:59|2.057
08:07:00|2.0571
08:07:02|2.0588
08:07:02|2.0592
08:07:04|2.0592
08:07:05|2.0585
08:07:05|2.0601
08:07:06|2.06
08:07:07|2.0591
08:07:08|2.0586
08:07:09|2.0603
08:07:10|2.0594
08:07:11|2.0586
08:07:12|2.058
08:07:13|2.0554
08:07:15|2.0548
08:07:16|2.0569
08:07:17|2.0572
08:07:18|2.0582
08:07:19|2.0581
08:07:20|2.0573
08:07:21|2.059
08:07:22|2.0593
08:07:23|2.0587
08:07:24|2.0587
08:07:25|2.0583
08:07:26|2.0579
08:07:28|2.0573
08:07:29|2.0573
08:07:31|2.0579
08:07:31|2.0572
08:07:32|2.0572
08:07:34|2.0572
08:07:36|2.0573
08:07:36|2.0573
08:07:38|2.0573
08:07:39|2.0551
08:07:40|2.0562
08:07:41|2.0561
08:07:42|2.0561
08:07:43|2.0564
08:07:44|2.0566
08:07:45|2.0561
08:07:46|2.0562
08:07:48|2.056
08:07:48|2.0562
08:07:49|2.0549
08:07:51|2.0547
08:07:51|2.0547
08:07:52|2.054
08:07:53|2.0559
08:07:54|2.0543
08:07:55|2.0541
08:07:56|2.0539
08:07:57|2.0539
08:07:58|2.0529
08:07:59|2.0532
08:08:00|2.0546
08:08:01|2.05
08:08:03|2.049
08:08:04|2.0498
08:08:05|2.0501
08:08:06|2.0501
08:08:06|2.0504
08:08:08|2.0504
08:08:09|2.0486
08:08:10|2.0504
08:08:11|2.0493
08:08:11|2.0493
08:08:12|2.0501
08:08:13|2.0513
08:08:14|2.0503
08:08:15|2.0496
08:08:17|2.0497
08:08:17|2.0506
08:08:18|2.0516
08:08:19|2.0509
08:08:20|2.0515
08:08:21|2.0514
08:08:22|2.051
08:08:24|2.0508
08:08:24|2.0512
08:08:26|2.0505
08:08:26|2.0507
08:08:28|2.0509
08:08:30|2.051
08:08:32|2.0505
08:08:33|2.0522
08:08:34|2.0525
08:08:35|2.0485
08:08:36|2.0512
08:08:36|2.0512
08:08:38|2.0512
08:08:39|2.051
08:08:40|2.0505
08:08:41|2.05
08:08:43|2.0501
08:08:43|2.0501
08:08:44|2.0505
08:08:45|2.0501
08:08:46|2.0505
08:08:47|2.0503
08:08:48|2.0505
08:08:49|2.0503
08:08:51|2.0523
08:08:52|2.0525
08:08:53|2.0513
08:08:53|2.0516
08:08:55|2.052
08:08:55|2.0526
08:08:58|2.0517
08:08:58|2.0514
08:08:59|2.0517
08:09:01|2.0518
08:09:02|2.0519
08:09:03|2.0519
08:09:04|2.0517
08:09:05|2.0509
08:09:06|2.0513
08:09:07|2.0513
08:09:08|2.0519
08:09:09|2.0503
08:09:10|2.0508
08:09:11|2.0505
08:09:12|2.0502
08:09:13|2.0503
08:09:14|2.0505
08:09:15|2.0502
08:09:16|2.0499
08:09:17|2.0499
08:09:18|2.0499
08:09:19|2.0498
08:09:20|2.0481
08:09:21|2.0491
08:09:22|2.0489
08:09:23|2.0482
08:09:24|2.0489
08:09:25|2.0485
08:09:26|2.0472
08:09:27|2.0486
08:09:28|2.0481
08:09:30|2.0499
08:09:32|2.0482
08:09:32|2.0484
08:09:34|2.0489
08:09:34|2.0487
08:09:36|2.0491
08:09:36|2.049
08:09:37|2.0487
08:09:38|2.0485
08:09:40|2.0485
08:09:41|2.0486
08:09:41|2.048
08:09:43|2.0483
08:09:45|2.0487
08:09:45|2.0484
08:09:46|2.0484
08:09:47|2.0483
08:09:48|2.0481
08:09:49|2.0485
08:09:50|2.0469
08:09:51|2.0485
08:09:52|2.048
08:09:53|2.0493
08:09:55|2.0486
08:09:55|2.0469
08:09:56|2.0477
08:09:57|2.0477
08:09:59|2.0484
08:09:59|2.0455
08:10:00|2.0484
08:10:01|2.0483
08:10:02|2.0478
08:10:03|2.0474
08:10:04|2.0473
08:10:05|2.0469
08:10:07|2.0476
08:10:07|2.049
08:10:08|2.0489
08:10:09|2.05
08:10:10|2.0502
08:10:11|2.0499
08:10:12|2.0497
08:10:13|2.05
08:10:14|2.0498
08:10:16|2.0509
08:10:16|2.0511
08:10:17|2.0543
08:10:18|2.0536
08:10:19|2.0548
08:10:20|2.0561
08:10:21|2.0545
08:10:22|2.0551
08:10:23|2.0564
08:10:24|2.0561
08:10:25|2.0553
08:10:26|2.0592
08:10:27|2.0579
08:10:28|2.0592
08:10:30|2.0592
08:10:32|2.0578
08:10:33|2.059
08:10:34|2.0591
08:10:35|2.0591
08:10:35|2.0593
08:10:37|2.0593
08:10:38|2.0592
08:10:39|2.0591
08:10:39|2.0593
08:10:41|2.0591
08:10:42|2.0589
08:10:43|2.0579
08:10:44|2.0604
08:10:45|2.0612
08:10:46|2.0608
08:10:47|2.0615
08:10:48|2.0622
08:10:49|2.0622
08:10:50|2.0625
08:10:51|2.0628
08:10:52|2.0624
08:10:53|2.0638
08:10:54|2.063
08:10:55|2.0616
08:10:56|2.0609
08:10:56|2.0638
08:10:58|2.0628
08:10:59|2.0629
08:11:00|2.063
08:11:01|2.0634
08:11:02|2.0639
08:11:03|2.0637
08:11:03|2.0635
08:11:04|2.0626
08:11:06|2.0638
08:11:07|2.0638
08:11:08|2.0665
08:11:08|2.0667
08:11:10|2.0687
08:11:11|2.0687
08:11:12|2.0688
08:11:12|2.0699
08:11:13|2.0709
08:11:15|2.0688
08:11:16|2.0697
08:11:17|2.069
08:11:18|2.0687
08:11:19|2.0691
08:11:20|2.069
08:11:21|2.0692
08:11:22|2.0679
08:11:23|2.0683
08:11:24|2.0679
08:11:24|2.0669
08:11:25|2.0678
08:11:27|2.067
08:11:28|2.066
08:11:28|2.0655
08:11:30|2.065
08:11:32|2.0646
08:11:34|2.0637
08:11:34|2.0635
08:11:36|2.0615
08:11:37|2.0609
08:11:37|2.0596
08:11:38|2.0606
08:11:40|2.0612
08:11:41|2.0613
08:11:42|2.0603
08:11:44|2.0612
08:11:44|2.0602
08:11:45|2.0602
08:11:46|2.061
08:11:47|2.0605
08:11:48|2.0602
08:11:49|2.0612
08:11:50|2.061
08:11:51|2.0605
08:11:52|2.0605
08:11:53|2.0605
08:11:54|2.0608
08:11:55|2.061
08:11:56|2.0609
08:11:57|2.0609
08:11:59|2.0609
08:12:00|2.0606
08:12:01|2.0606
08:12:02|2.0605
08:12:03|2.0604
08:12:04|2.0604
08:12:05|2.0598
08:12:06|2.0547
08:12:07|2.0542
08:12:08|2.0555
08:12:09|2.0577
08:12:10|2.0586
08:12:11|2.0567
08:12:12|2.0577
08:12:13|2.0581
08:12:14|2.0585
08:12:15|2.0595
08:12:16|2.0603
08:12:17|2.0595
08:12:18|2.0605
08:12:19|2.0623
08:12:20|2.0626
08:12:21|2.0635
08:12:22|2.0639
08:12:23|2.0642
08:12:24|2.0642
08:12:25|2.064
08:12:26|2.0642
08:12:27|2.0646
08:12:28|2.0632
08:12:29|2.0613
08:12:30|2.0615
08:12:31|2.0612
08:12:33|2.0609
08:12:34|2.0599
08:12:36|2.0608
08:12:37|2.0604
08:12:39|2.0624
08:12:40|2.0615
08:12:41|2.0616
08:12:42|2.0612
08:12:43|2.0616
08:12:43|2.0616
08:12:45|2.0632
08:12:46|2.0632
08:12:47|2.0632
08:12:47|2.0632
08:12:49|2.0632
08:12:50|2.0629
08:12:51|2.0631
08:12:52|2.0631
08:12:53|2.0631
08:12:54|2.0628
08:12:55|2.0632
08:12:57|2.0663
08:12:57|2.0666
08:12:58|2.0678
08:12:59|2.0679
08:13:00|2.0674
08:13:01|2.0661
08:13:02|2.0663
08:13:03|2.0663
08:13:04|2.0667
08:13:05|2.068
08:13:06|2.0671
08:13:07|2.0673
08:13:08|2.0664
08:13:09|2.065
08:13:10|2.0643
08:13:11|2.0635
08:13:13|2.0652
08:13:14|2.0643
08:13:14|2.0639
08:13:16|2.0639
08:13:17|2.0635
08:13:18|2.065
08:13:19|2.0649
08:13:20|2.0661
08:13:21|2.0649
08:13:22|2.0649
08:13:23|2.0647
08:13:24|2.0663
08:13:25|2.0647
08:13:26|2.0645
08:13:27|2.0633
08:13:28|2.0631
08:13:29|2.0642
08:13:30|2.0618
08:13:31|2.0613
08:13:32|2.0609
08:13:34|2.0604
08:13:35|2.059
08:13:36|2.0602
08:13:37|2.0602
08:13:39|2.0596
08:13:39|2.0594
08:13:41|2.0617
08:13:42|2.062
08:13:42|2.0618
08:13:43|2.0623
08:13:45|2.0628
08:13:45|2.0645
08:13:46|2.0614
08:13:48|2.0635
08:13:49|2.0631
08:13:50|2.0631
08:13:51|2.0642
08:13:52|2.0632
08:13:53|2.0645
08:13:54|2.0627
08:13:55|2.0647
08:13:57|2.0653
08:13:58|2.0663
08:13:58|2.0655
08:14:00|2.0646
08:14:00|2.0643
08:14:01|2.0637
08:14:02|2.0638
08:14:04|2.0658
08:14:05|2.0652
08:14:06|2.0636
08:14:08|2.065
08:14:09|2.0643
08:14:10|2.0638
08:14:11|2.0632
08:14:12|2.0635
08:14:13|2.0646
08:14:13|2.0648
08:14:15|2.0632
08:14:16|2.0632
08:14:17|2.0645
08:14:18|2.0657
08:14:19|2.0657
08:14:20|2.0647
08:14:21|2.0654
08:14:22|2.065
08:14:23|2.065
08:14:24|2.0652
08:14:25|2.066
08:14:26|2.066
08:14:27|2.0657
08:14:28|2.0657
08:14:29|2.0664
08:14:30|2.0664
08:14:31|2.0673
08:14:32|2.0665
08:14:33|2.0651
08:14:35|2.0659
08:14:36|2.0664
08:14:37|2.0659
08:14:38|2.0659
08:14:40|2.0653
08:14:41|2.0667
08:14:42|2.0667
08:14:42|2.0666
08:14:43|2.0664
08:14:45|2.0671
08:14:46|2.0656
08:14:47|2.0661
08:14:48|2.0658
08:14:49|2.0666
08:14:50|2.0659
08:14:51|2.0659
08:14:52|2.0658
08:14:53|2.0658
08:14:54|2.0657
08:14:55|2.0657
08:14:57|2.0657
08:14:58|2.0658
08:14:59|2.0658
08:15:00|2.0679
08:15:01|2.0682
08:15:02|2.0682
08:15:03|2.0679
08:15:04|2.0671
08:15:05|2.0671
08:15:06|2.0666
08:15:07|2.0665
08:15:08|2.0664
08:15:09|2.0655
08:15:10|2.0662
08:15:12|2.0658
08:15:12|2.0652
08:15:14|2.0648
08:15:15|2.0632
08:15:15|2.0625
08:15:16|2.0633
08:15:18|2.064
08:15:19|2.0632
08:15:19|2.0632
08:15:21|2.0635
08:15:22|2.0635
08:15:22|2.0633
08:15:24|2.0642
08:15:25|2.065
08:15:25|2.0664
08:15:26|2.0664
08:15:27|2.0663
08:15:28|2.0672
08:15:29|2.0677
08:15:30|2.0661
08:15:32|2.0666
08:15:32|2.0684
08:15:34|2.0686
08:15:35|2.069
08:15:36|2.0677
08:15:37|2.069
08:15:38|2.0694
08:15:39|2.0698
08:15:40|2.0704
08:15:41|2.0711
08:15:42|2.0712
08:15:43|2.071
08:15:44|2.0707
08:15:45|2.071
08:15:46|2.071
08:15:47|2.0685
08:15:48|2.0708
08:15:49|2.0664
08:15:50|2.0677
08:15:51|2.0689
08:15:52|2.0692
08:15:53|2.0691
08:15:54|2.0686
08:15:55|2.068
08:15:56|2.069
08:15:57|2.0697
08:15:58|2.0697
08:16:00|2.0693
08:16:01|2.069
08:16:01|2.0697
08:16:03|2.0697
08:16:03|2.0698
08:16:04|2.0698
08:16:05|2.0693
08:16:07|2.0696
08:16:08|2.071
08:16:09|2.0701
08:16:10|2.0703
08:16:10|2.0703
08:16:12|2.0698
08:16:13|2.068
08:16:14|2.0693
08:16:15|2.0681
08:16:16|2.0682
08:16:17|2.0668
08:16:18|2.0664
08:16:20|2.0674
08:16:20|2.0669
08:16:22|2.0669
08:16:23|2.066
08:16:24|2.0662
08:16:25|2.0649
08:16:26|2.0667
08:16:26|2.0662
08:16:27|2.0663
08:16:28|2.066
08:16:29|2.0662
08:16:31|2.0667
08:16:31|2.0664
08:16:32|2.0666
08:16:33|2.0664
08:16:34|2.0666
08:16:36|2.0678
08:16:37|2.0667
08:16:39|2.0656
08:16:41|2.0652
08:16:42|2.0647
08:16:42|2.0647
08:16:43|2.0666
08:16:44|2.0666
08:16:46|2.0666
08:16:46|2.0663
08:16:47|2.0663
08:16:48|2.0661
08:16:50|2.0662
08:16:51|2.0657
08:16:53|2.0663
08:16:54|2.0658
08:16:56|2.0655
08:16:57|2.0655
08:16:58|2.0638
08:16:59|2.0639
08:17:00|2.0642
08:17:01|2.0642
08:17:02|2.0642
08:17:03|2.0637
08:17:03|2.0643
08:17:06|2.0635
08:17:06|2.0635
08:17:08|2.062
08:17:09|2.0619
08:17:10|2.0628
08:17:11|2.061
08:17:12|2.0608
08:17:13|2.0608
08:17:14|2.0594
08:17:15|2.0605
08:17:16|2.0604
08:17:17|2.0593
08:17:18|2.0597
08:17:19|2.0593
08:17:20|2.0597
08:17:21|2.0589
08:17:23|2.058
08:17:23|2.0595
08:17:24|2.0586
08:17:26|2.0591
08:17:26|2.0589
08:17:27|2.058
08:17:28|2.0589
08:17:29|2.058
08:17:31|2.0576
08:17:32|2.0595
08:17:32|2.0616
08:17:33|2.0616
08:17:34|2.0613
08:17:35|2.0607
08:17:37|2.0602
08:17:39|2.0595
08:17:40|2.0614
08:17:42|2.0594
08:17:44|2.0602
08:17:44|2.06
08:17:45|2.0611
08:17:46|2.0603
08:17:48|2.06
08:17:49|2.06
08:17:50|2.06
08:17:51|2.0598
08:17:52|2.0595
08:17:53|2.0595
08:17:54|2.0595
08:17:54|2.0595
08:17:56|2.0595
08:17:57|2.0595
08:17:58|2.0595
08:17:59|2.0595
08:17:59|2.0593
08:18:02|2.0581
08:18:02|2.0575
08:18:03|2.0579
08:18:04|2.0579
08:18:06|2.0578
08:18:07|2.0562
08:18:08|2.0569
08:18:09|2.0571
08:18:10|2.0567
08:18:11|2.0576
08:18:12|2.0576
08:18:13|2.0576
08:18:14|2.0583
08:18:15|2.0586
08:18:16|2.06
08:18:17|2.0594
08:18:18|2.061
08:18:19|2.061
08:18:20|2.0613
08:18:21|2.0613
08:18:22|2.0612
08:18:23|2.0615
08:18:23|2.0613
08:18:24|2.0615
08:18:26|2.0616
08:18:27|2.0615
08:18:28|2.0613
08:18:28|2.0613
08:18:29|2.0615
08:18:30|2.061
08:18:32|2.0613
08:18:33|2.0613
08:18:34|2.0608
08:18:34|2.0583
08:18:36|2.0583
08:18:36|2.0583
08:18:39|2.0566
08:18:40|2.0589
08:18:41|2.059
08:18:42|2.0586
08:18:43|2.0583
08:18:44|2.0588
08:18:45|2.06
08:18:46|2.0591
08:18:47|2.0597
08:18:48|2.0597
08:18:49|2.0591
08:18:50|2.0595
08:18:51|2.0599
08:18:52|2.0611
08:18:53|2.0611
08:18:54|2.0608
08:18:55|2.0608
08:18:55|2.0599
08:18:57|2.0599
08:18:58|2.06
08:18:58|2.06
08:19:00|2.0598
08:19:01|2.0595
08:19:02|2.0587
08:19:03|2.0599
08:19:04|2.0599
08:19:05|2.0611
08:19:06|2.0609
08:19:07|2.0598
08:19:08|2.0595
08:19:09|2.0563
08:19:10|2.0589
08:19:11|2.0601
08:19:12|2.0611
08:19:13|2.0611
08:19:14|2.0611
08:19:15|2.0605
08:19:16|2.0601
08:19:17|2.0607
08:19:18|2.0604
08:19:19|2.0608
08:19:20|2.0608
08:19:21|2.0604
08:19:22|2.0635
08:19:23|2.0624
08:19:25|2.0648
08:19:26|2.0646
08:19:27|2.0651
08:19:28|2.0668
08:19:30|2.0637
08:19:30|2.0636
08:19:31|2.0636
08:19:32|2.0638
08:19:33|2.0637
08:19:34|2.0638
08:19:35|2.0624
08:19:37|2.0652
08:19:38|2.0652
08:19:40|2.0649
08:19:40|2.0653
08:19:41|2.0665
08:19:43|2.0663
08:19:43|2.0666
08:19:45|2.0652
08:19:46|2.0646
08:19:47|2.0646
08:19:49|2.0647
08:19:50|2.0652
08:19:51|2.0648
08:19:52|2.065
08:19:53|2.065
08:19:54|2.0655
08:19:55|2.0666
08:19:56|2.0666
08:19:58|2.0651
08:20:00|2.0643
08:20:00|2.065
08:20:02|2.0642
08:20:02|2.0642
08:20:03|2.065
08:20:04|2.0647
08:20:05|2.0666
08:20:06|2.0666
08:20:09|2.0652
08:20:09|2.065
08:20:10|2.0654
08:20:11|2.0652
08:20:12|2.0652
08:20:13|2.0651
08:20:15|2.065
08:20:16|2.0648
08:20:17|2.065
08:20:18|2.065
08:20:20|2.0665
08:20:21|2.0657
08:20:23|2.0657
08:20:23|2.0657
08:20:24|2.0657
08:20:25|2.0656
08:20:26|2.0657
08:20:27|2.0655
08:20:28|2.0655
08:20:29|2.0655
08:20:30|2.0654
08:20:31|2.0652
08:20:32|2.0653
08:20:33|2.0633
08:20:34|2.0614
08:20:36|2.0613
08:20:36|2.0623
08:20:37|2.0629
08:20:38|2.0616
08:20:40|2.0598
08:20:42|2.0613
08:20:44|2.0577
08:20:45|2.0584
08:20:47|2.0589
08:20:48|2.0579
08:20:49|2.0576
08:20:50|2.0578
08:20:52|2.0618
08:20:52|2.0619
08:20:54|2.0617
08:20:54|2.0599
08:20:56|2.0584
08:20:57|2.0584
08:20:58|2.0586
08:20:58|2.0576
08:21:00|2.0576
08:21:00|2.057
08:21:01|2.0586
08:21:02|2.0571
08:21:04|2.0566
08:21:05|2.0573
08:21:06|2.0584
08:21:07|2.0584
08:21:08|2.0568
08:21:09|2.0567
08:21:10|2.0567
08:21:11|2.0566
08:21:12|2.0566
08:21:13|2.0575
08:21:14|2.0568
08:21:15|2.0584
08:21:16|2.0557
08:21:17|2.0554
08:21:18|2.0544
08:21:19|2.0544
08:21:20|2.0576
08:21:21|2.0562
08:21:22|2.0552
08:21:23|2.0541
08:21:24|2.0548
08:21:25|2.0542
08:21:26|2.0536
08:21:27|2.0523
08:21:28|2.0522
08:21:29|2.0517
08:21:30|2.0529
08:21:31|2.0524
08:21:32|2.0524
08:21:33|2.051
08:21:34|2.0517
08:21:35|2.0502
08:21:36|2.0509
08:21:37|2.0501
08:21:38|2.0515
08:21:39|2.0511
08:21:40|2.0525
08:21:42|2.0515
08:21:43|2.0513
08:21:44|2.0525
08:21:46|2.0515
08:21:47|2.0515
08:21:48|2.052
08:21:49|2.0537
08:21:50|2.0538
08:21:51|2.0543
08:21:52|2.0536
08:21:53|2.052
08:21:54|2.0522
08:21:55|2.0515
08:21:56|2.0502
08:21:57|2.0517
08:21:58|2.0514
08:21:59|2.0514
08:22:00|2.0515
08:22:02|2.0504
08:22:03|2.0505
08:22:04|2.0511
08:22:05|2.0511
08:22:06|2.051
08:22:07|2.0507
08:22:08|2.0509
08:22:09|2.0505
08:22:11|2.0508
08:22:12|2.0502
08:22:13|2.0503
08:22:14|2.048
08:22:15|2.0498
08:22:16|2.0505
08:22:17|2.0505
08:22:18|2.051
08:22:19|2.0506
08:22:20|2.0488
08:22:21|2.0495
08:22:22|2.0507
08:22:23|2.0507
08:22:24|2.0504
08:22:25|2.0502
08:22:26|2.05
08:22:27|2.0503
08:22:28|2.0511
08:22:29|2.0501
08:22:30|2.0501
08:22:31|2.0503
08:22:32|2.0505
08:22:33|2.0514
08:22:34|2.0502
08:22:35|2.0501
08:22:36|2.0503
08:22:37|2.0534
08:22:38|2.0543
08:22:39|2.0547
08:22:40|2.0547
08:22:41|2.0551
08:22:42|2.055
08:22:44|2.0551
08:22:45|2.053
08:22:47|2.0516
08:22:49|2.0518
08:22:49|2.0544
08:22:50|2.0534
08:22:51|2.0534
08:22:53|2.0533
08:22:54|2.0519
08:22:56|2.0523
08:22:57|2.053
08:22:58|2.0522
08:22:59|2.0529
08:22:59|2.0529
08:23:01|2.0522
08:23:02|2.0496
08:23:03|2.0515
08:23:04|2.0493
08:23:04|2.0494
08:23:05|2.0492
08:23:06|2.0494
08:23:07|2.0486
08:23:09|2.0493
08:23:09|2.0474
08:23:10|2.0476
08:23:11|2.0471
08:23:13|2.0473
08:23:13|2.0473
08:23:14|2.0464
08:23:16|2.047
08:23:17|2.0455
08:23:17|2.0466
08:23:19|2.0457
08:23:20|2.0476
08:23:21|2.0482
08:23:21|2.0485
08:23:23|2.05
08:23:23|2.0499
08:23:25|2.0528
08:23:25|2.0551
08:23:27|2.0543
08:23:28|2.0537
08:23:29|2.0537
08:23:30|2.0551
08:23:31|2.0544
08:23:31|2.054
08:23:32|2.0537
08:23:34|2.0515
08:23:35|2.051
08:23:36|2.0525
08:23:36|2.0534
08:23:38|2.0537
08:23:39|2.0539
08:23:40|2.052
08:23:40|2.0518
08:23:41|2.0532
08:23:43|2.0527
08:23:45|2.0523
08:23:47|2.0524
08:23:48|2.052
08:23:49|2.0532
08:23:50|2.0532
08:23:51|2.0543
08:23:52|2.0563
08:23:53|2.054
08:23:54|2.0539
08:23:55|2.0525
08:23:56|2.0528
08:23:57|2.0511
08:23:58|2.0526
08:23:59|2.0539
08:24:00|2.0527
08:24:01|2.0514
08:24:02|2.0525
08:24:03|2.0523
08:24:05|2.0525
08:24:05|2.0522
08:24:06|2.0527
08:24:08|2.0533
08:24:09|2.0542
08:24:10|2.0539
08:24:11|2.0536
08:24:12|2.0532
08:24:13|2.0532
08:24:14|2.0531
08:24:15|2.0531
08:24:16|2.0519
08:24:17|2.0526
08:24:18|2.0524
08:24:19|2.0534
08:24:20|2.0534
08:24:21|2.0543
08:24:22|2.0539
08:24:23|2.0536
08:24:24|2.0534
08:24:25|2.0534
08:24:26|2.0534
08:24:27|2.0554
08:24:28|2.0576
08:24:29|2.0576
08:24:29|2.0583
08:24:30|2.0563
08:24:32|2.0585
08:24:33|2.0564
08:24:34|2.056
08:24:35|2.0535
08:24:36|2.0539
08:24:36|2.0536
08:24:37|2.0541
08:24:38|2.0555
08:24:40|2.0549
08:24:41|2.0555
08:24:42|2.0555
08:24:43|2.0562
08:24:43|2.0549
08:24:46|2.0565
08:24:47|2.055
08:24:48|2.055
08:24:49|2.0544
08:24:51|2.0544
08:24:51|2.0549
08:24:52|2.0557
08:24:53|2.0565
08:24:55|2.0566
08:24:55|2.0571
08:24:57|2.0571
08:24:57|2.0576
08:24:59|2.0591
08:25:00|2.0593
08:25:00|2.0587
08:25:01|2.0599
08:25:02|2.0585
08:25:03|2.0581
08:25:04|2.0572
08:25:05|2.0587
08:25:06|2.0576
08:25:08|2.0576
08:25:09|2.057
08:25:10|2.0571
08:25:10|2.0571
08:25:11|2.0579
08:25:12|2.0577
08:25:14|2.0576
08:25:15|2.0576
08:25:15|2.0578
08:25:17|2.057
08:25:17|2.0569
08:25:18|2.0569
08:25:20|2.0563
08:25:20|2.0563
08:25:22|2.0563
08:25:23|2.0564
08:25:23|2.0563
08:25:24|2.0564
08:25:26|2.057
08:25:26|2.057
08:25:27|2.0575
08:25:29|2.0585
08:25:30|2.0585
08:25:30|2.0588
08:25:31|2.0577
08:25:32|2.0577
08:25:33|2.0586
08:25:34|2.0587
08:25:35|2.0581
08:25:36|2.0583
08:25:37|2.0577
08:25:39|2.0586
08:25:39|2.0585
08:25:41|2.0575
08:25:41|2.0577
08:25:43|2.0576
08:25:43|2.0576
08:25:45|2.0577
08:25:46|2.0577
08:25:48|2.0576
08:25:50|2.0577
08:25:51|2.0576
08:25:52|2.0583
08:25:53|2.0583
08:25:54|2.0551
08:25:56|2.058
08:25:57|2.0576
08:25:57|2.0554
08:25:59|2.0573
08:26:00|2.0573
08:26:01|2.0568
08:26:03|2.056
08:26:04|2.0572
08:26:05|2.0573
08:26:06|2.0565
08:26:07|2.0565
08:26:08|2.0554
08:26:09|2.0544
08:26:10|2.0544
08:26:11|2.0535
08:26:12|2.0538
08:26:13|2.0539
08:26:14|2.0528
08:26:15|2.0533
08:26:16|2.0529
08:26:17|2.0541
08:26:18|2.0548
08:26:19|2.0559
08:26:20|2.0559
08:26:21|2.0571
08:26:22|2.0571
08:26:23|2.0569
08:26:24|2.0569
08:26:25|2.0569
08:26:26|2.0568
08:26:27|2.0564
08:26:28|2.0565
08:26:29|2.056
08:26:30|2.0564
08:26:31|2.0564
08:26:32|2.0568
08:26:33|2.0568
08:26:34|2.0547
08:26:35|2.0536
08:26:36|2.0536
08:26:37|2.0548
08:26:38|2.0545
08:26:39|2.0548
08:26:40|2.0547
08:26:41|2.0547
08:26:42|2.0546
08:26:43|2.0548
08:26:44|2.0546
08:26:45|2.0546
08:26:47|2.055
08:26:48|2.0569
08:26:48|2.0592
08:26:50|2.0596
08:26:51|2.0598
08:26:51|2.059
08:26:52|2.0596
08:26:53|2.059
08:26:55|2.0596
08:26:57|2.0612
08:26:58|2.0615
08:26:59|2.0624
08:27:00|2.0639
08:27:01|2.063
08:27:02|2.0624
08:27:03|2.0625
08:27:04|2.0627
08:27:05|2.0635
08:27:06|2.0638
08:27:08|2.0626
08:27:08|2.0636
08:27:09|2.0626
08:27:10|2.0631
08:27:11|2.0631
08:27:12|2.0619
08:27:13|2.0632
08:27:14|2.0634
08:27:16|2.061
08:27:16|2.0607
08:27:17|2.0629
08:27:18|2.0646
08:27:19|2.0635
08:27:20|2.0635
08:27:21|2.0639
08:27:22|2.0635
08:27:24|2.065
08:27:25|2.0652
08:27:26|2.0651
08:27:27|2.0668
08:27:28|2.0663
08:27:29|2.0667
08:27:30|2.0681
08:27:31|2.0672
08:27:32|2.0682
08:27:32|2.0676
08:27:34|2.0675
08:27:34|2.0675
08:27:36|2.0691
08:27:37|2.0698
08:27:38|2.0705
08:27:39|2.0702
08:27:40|2.0703
08:27:40|2.0719
08:27:41|2.0711
08:27:43|2.0712
08:27:44|2.0704
08:27:44|2.0717
08:27:45|2.0712
08:27:47|2.0709
08:27:48|2.0703
08:27:49|2.0699
08:27:50|2.0686
08:27:51|2.0686
08:27:53|2.0686
08:27:53|2.0681
08:27:55|2.0707
08:27:56|2.0708
08:27:57|2.0705
08:27:57|2.071
08:27:58|2.071
08:27:59|2.071
08:28:00|2.0702
08:28:01|2.0712
08:28:02|2.0707
08:28:03|2.0707
08:28:05|2.0718
08:28:06|2.0723
08:28:08|2.073
08:28:08|2.0724
08:28:09|2.0724
08:28:11|2.07
08:28:12|2.0709
08:28:13|2.0708
08:28:14|2.0708
08:28:14|2.0715
08:28:16|2.0706
08:28:17|2.07
08:28:18|2.0708
08:28:19|2.0708
08:28:20|2.0701
08:28:21|2.0707
08:28:22|2.0703
08:28:23|2.0703
08:28:24|2.0707
08:28:24|2.0705
08:28:26|2.0716
08:28:27|2.0716
08:28:28|2.071
08:28:29|2.0709
08:28:30|2.0708
08:28:31|2.073
08:28:32|2.0716
08:28:33|2.0726
08:28:34|2.0732
08:28:35|2.0729
08:28:36|2.0723
08:28:37|2.0734
08:28:38|2.0732
08:28:39|2.0738
08:28:40|2.0713
08:28:41|2.0725
08:28:41|2.0727
08:28:43|2.0735
08:28:44|2.0735
08:28:45|2.0731
08:28:46|2.0728
08:28:46|2.0739
08:28:47|2.0768
08:28:48|2.0771
08:28:50|2.0771
08:28:51|2.0788
08:28:52|2.0791
08:28:53|2.0817
08:28:55|2.0815
08:28:55|2.0843
08:28:56|2.0839
08:28:57|2.0848
08:28:58|2.08
08:28:59|2.0793
08:29:00|2.0816
08:29:02|2.0795
08:29:03|2.0759
08:29:04|2.0757
08:29:05|2.0746
08:29:05|2.0742
08:29:06|2.0725
08:29:08|2.0741
08:29:08|2.0752
08:29:10|2.0749
08:29:11|2.0715
08:29:12|2.0719
08:29:13|2.0732
08:29:14|2.0723
08:29:14|2.071
08:29:16|2.071
08:29:16|2.0708
08:29:17|2.0718
08:29:19|2.0722
08:29:20|2.0732
08:29:21|2.0728
08:29:22|2.0731
08:29:23|2.0731
08:29:23|2.0731
08:29:24|2.0731
08:29:25|2.0722
08:29:27|2.0722
08:29:27|2.0718
08:29:29|2.0716
08:29:30|2.0717
08:29:31|2.0709
08:29:32|2.0704
08:29:33|2.07
08:29:34|2.07
08:29:35|2.0709
08:29:36|2.072
08:29:37|2.0718
08:29:38|2.0717
08:29:39|2.0715
08:29:40|2.0716
08:29:41|2.0716
08:29:42|2.0715
08:29:43|2.0715
08:29:44|2.0715
08:29:45|2.0711
08:29:46|2.0711
08:29:47|2.0703
08:29:48|2.0701
08:29:50|2.0705
08:29:51|2.0698
08:29:52|2.0699
08:29:53|2.0711
08:29:54|2.0707
08:29:55|2.0711
08:29:56|2.0713
08:29:57|2.0717
08:29:58|2.0721
08:29:59|2.0721
08:30:00|2.0731
08:30:00|2.075
08:30:02|2.0747
08:30:03|2.074
08:30:04|2.0737
08:30:05|2.0807
08:30:06|2.0795
08:30:07|2.0768
08:30:08|2.0772
08:30:09|2.0778
08:30:10|2.0764
08:30:10|2.0761
08:30:12|2.0754
08:30:13|2.0772
08:30:14|2.0774
08:30:15|2.0766
08:30:16|2.0774
08:30:17|2.0774
08:30:18|2.0774
08:30:19|2.0764
08:30:20|2.0774
08:30:21|2.0779
08:30:22|2.0782
08:30:23|2.0819
08:30:24|2.081
08:30:25|2.0802
08:30:26|2.0795
08:30:27|2.08
08:30:28|2.0798
08:30:29|2.08
08:30:30|2.0787
08:30:31|2.083
08:30:32|2.0819
08:30:33|2.0819
08:30:34|2.0815
08:30:35|2.0824
08:30:36|2.0835
08:30:37|2.0836
08:30:38|2.0824
08:30:39|2.0832
08:30:40|2.0836
08:30:41|2.0847
08:30:42|2.0835
08:30:43|2.0833
08:30:44|2.0824
08:30:45|2.082
08:30:46|2.0819
08:30:47|2.0813
08:30:48|2.0814
08:30:49|2.0813
08:30:50|2.0806
08:30:52|2.0785
08:30:53|2.0787
08:30:55|2.0811
08:30:56|2.0812
08:30:57|2.0812
08:30:58|2.081
08:30:59|2.0805
08:31:00|2.0811
08:31:01|2.0811
08:31:02|2.0813
08:31:03|2.0811
08:31:04|2.0806
08:31:05|2.0812
08:31:06|2.0788
08:31:07|2.0791
08:31:08|2.0803
08:31:09|2.0785
08:31:10|2.08
08:31:11|2.0811
08:31:12|2.0813
08:31:13|2.0813
08:31:14|2.0814
08:31:15|2.0813
08:31:16|2.0813
08:31:17|2.0825
08:31:18|2.0814
08:31:19|2.0828
08:31:20|2.0819
08:31:21|2.0834
08:31:22|2.0822
08:31:24|2.0808
08:31:26|2.0822
08:31:26|2.0831
08:31:27|2.0818
08:31:28|2.083
08:31:29|2.0826
08:31:30|2.083
08:31:31|2.083
08:31:32|2.0835
08:31:33|2.0844
08:31:34|2.0847
08:31:35|2.0855
08:31:36|2.0852
08:31:37|2.0862
08:31:38|2.085
08:31:39|2.0853
08:31:40|2.0849
08:31:41|2.0856
08:31:42|2.0882
08:31:43|2.088
08:31:44|2.0876
08:31:45|2.0864
08:31:46|2.0856
08:31:47|2.0856
08:31:48|2.0859
08:31:49|2.0867
08:31:50|2.0866
08:31:52|2.086
08:31:53|2.0871
08:31:54|2.0871
08:31:55|2.0879
08:31:56|2.0886
08:31:57|2.0882
08:31:58|2.0877
08:31:59|2.0879
08:32:00|2.0864
08:32:01|2.0864
08:32:02|2.0853
08:32:03|2.0874
08:32:04|2.0865
08:32:05|2.0865
08:32:06|2.0872
08:32:07|2.0871
08:32:08|2.0882
08:32:09|2.0875
08:32:10|2.0875
08:32:11|2.0881
08:32:12|2.0871
08:32:13|2.0865
08:32:14|2.0866
08:32:15|2.0868
08:32:16|2.087
08:32:17|2.0861
08:32:18|2.0856
08:32:19|2.0842
08:32:20|2.083
08:32:21|2.084
08:32:22|2.0827
08:32:23|2.0824
08:32:24|2.0815
08:32:25|2.0825
08:32:26|2.0824
08:32:27|2.0834
08:32:28|2.0827
08:32:29|2.083
08:32:30|2.0831
08:32:31|2.085
08:32:32|2.0825
08:32:33|2.0837
08:32:34|2.0824
08:32:35|2.0833
08:32:36|2.0837
08:32:37|2.0836
08:32:38|2.083
08:32:39|2.0835
08:32:40|2.0836
08:32:41|2.0836
08:32:42|2.0834
08:32:43|2.0836
08:32:44|2.0835
08:32:45|2.0836
08:32:46|2.0836
08:32:47|2.0836
08:32:48|2.0858
08:32:49|2.0858
08:32:50|2.0871
08:32:51|2.0874
08:32:53|2.0869
08:32:54|2.0881
08:32:55|2.0877
08:32:56|2.0871
08:32:58|2.0867
08:32:58|2.0887
08:32:59|2.0891
08:33:00|2.0907
08:33:02|2.0911
08:33:02|2.0913
08:33:04|2.093
08:33:05|2.0921
08:33:05|2.0942
08:33:07|2.0949
08:33:07|2.0959
08:33:09|2.0957
08:33:10|2.0965
08:33:11|2.0962
08:33:12|2.0968
08:33:13|2.0952
08:33:15|2.0958
08:33:15|2.0957
08:33:16|2.0957
08:33:17|2.0968
08:33:18|2.0963
08:33:20|2.0968
08:33:21|2.0971
08:33:22|2.0977
08:33:23|2.0969
08:33:24|2.0977
08:33:24|2.0966
08:33:25|2.0961
08:33:27|2.095
08:33:28|2.0968
08:33:28|2.0959
08:33:30|2.0952
08:33:31|2.095
08:33:32|2.095
08:33:32|2.095
08:33:34|2.0949
08:33:35|2.095
08:33:36|2.0957
08:33:37|2.0949
08:33:38|2.095
08:33:39|2.0949
08:33:40|2.095
08:33:42|2.095
08:33:42|2.0949
08:33:43|2.0955
08:33:44|2.0968
08:33:45|2.0959
08:33:46|2.0964
08:33:47|2.0944
08:33:49|2.0933
08:33:50|2.0939
08:33:51|2.0934
08:33:53|2.0935
08:33:53|2.0911
08:33:54|2.091
08:33:56|2.0898
08:33:57|2.0892
08:33:58|2.0885
08:33:59|2.0862
08:34:01|2.0859
08:34:02|2.0859
08:34:04|2.085
08:34:05|2.0845
08:34:06|2.0858
08:34:07|2.0889
08:34:09|2.092
08:34:10|2.0903
08:34:10|2.0903
08:34:12|2.0895
08:34:12|2.0882
08:34:13|2.0888
08:34:14|2.092
08:34:16|2.0932
08:34:16|2.0926
08:34:17|2.0919
08:34:18|2.0921
08:34:19|2.0935
08:34:20|2.0909
08:34:22|2.0909
08:34:22|2.0918
08:34:24|2.0921
08:34:25|2.0922
08:34:25|2.0918
08:34:26|2.0932
08:34:27|2.0919
08:34:28|2.0935
08:34:29|2.0933
08:34:31|2.0934
08:34:32|2.0968
08:34:32|2.0957
08:34:34|2.0962
08:34:35|2.0975
08:34:35|2.0968
08:34:37|2.0965
08:34:37|2.0967
08:34:39|2.0977
08:34:39|2.0996
08:34:40|2.0988
08:34:42|2.0981
08:34:43|2.099
08:34:44|2.0994
08:34:45|2.0995
08:34:46|2.1005
08:34:47|2.1001
08:34:48|2.0997
08:34:49|2.1004
08:34:50|2.1001
08:34:51|2.0988
08:34:52|2.0995
08:34:53|2.0988
08:34:55|2.0999
08:34:55|2.0963
08:34:56|2.0967
08:34:57|2.0959
08:34:59|2.0959
08:35:00|2.0986
08:35:02|2.0965
08:35:02|2.0961
08:35:04|2.0956
08:35:06|2.0959
08:35:07|2.0959
08:35:08|2.0935
08:35:09|2.0932
08:35:09|2.0955
08:35:10|2.0962
08:35:11|2.0961
08:35:13|2.0959
08:35:14|2.0955
08:35:14|2.0961
08:35:16|2.0953
08:35:17|2.0961
08:35:18|2.0961
08:35:19|2.0972
08:35:20|2.0972
08:35:21|2.0987
08:35:22|2.0984
08:35:23|2.099
08:35:24|2.0988
08:35:25|2.099
08:35:26|2.099
08:35:27|2.1006
08:35:28|2.1036
08:35:29|2.1034
08:35:30|2.1018
08:35:31|2.1024
08:35:32|2.1029
08:35:33|2.1036
08:35:34|2.1038
08:35:35|2.103
08:35:36|2.1014
08:35:37|2.1006
08:35:38|2.0965
08:35:39|2.096
08:35:40|2.0963
08:35:41|2.0974
08:35:42|2.0986
08:35:43|2.0995
08:35:44|2.099
08:35:45|2.0985
08:35:46|2.0976
08:35:47|2.0984
08:35:48|2.1001
08:35:49|2.1017
08:35:50|2.1014
08:35:51|2.1014
08:35:52|2.1014
08:35:53|2.1009
08:35:54|2.1017
08:35:56|2.1012
08:35:58|2.099
08:35:59|2.0999
08:35:59|2.0998
08:36:01|2.0999
08:36:01|2.0999
08:36:03|2.1014
08:36:04|2.1015
08:36:05|2.1031
08:36:06|2.1024
08:36:08|2.1022
08:36:09|2.1014
08:36:10|2.1019
08:36:11|2.1019
08:36:12|2.1018
08:36:13|2.1015
08:36:14|2.1014
08:36:15|2.1013
08:36:16|2.1
08:36:17|2.1001
08:36:18|2.0992
08:36:19|2.0969
08:36:20|2.0997
08:36:21|2.0997
08:36:22|2.0994
08:36:23|2.1
08:36:24|2.099
08:36:25|2.1007
08:36:26|2.1012
08:36:27|2.1
08:36:28|2.0992
08:36:29|2.0995
08:36:30|2.0998
08:36:31|2.1
08:36:32|2.101
08:36:33|2.0998
08:36:34|2.0996
08:36:35|2.1003
08:36:36|2.0995
08:36:37|2.1002
08:36:39|2.1006
08:36:40|2.101
08:36:40|2.0996
08:36:41|2.0995
08:36:42|2.0995
08:36:43|2.1001
08:36:44|2.1001
08:36:45|2.1001
08:36:46|2.1001
08:36:48|2.1
08:36:48|2.1002
08:36:49|2.0989
08:36:50|2.0994
08:36:51|2.1
08:36:52|2.0988
08:36:53|2.0997
08:36:55|2.0997
08:36:56|2.1009
08:36:58|2.1009
08:36:58|2.1038
08:37:00|2.1027
08:37:01|2.1044
08:37:02|2.1039
08:37:03|2.1048
08:37:04|2.1048
08:37:05|2.1069
08:37:06|2.1059
08:37:07|2.1064
08:37:08|2.1061
08:37:09|2.1056
08:37:10|2.1063
08:37:11|2.1063
08:37:12|2.1055
08:37:13|2.1052
08:37:14|2.1056
08:37:15|2.1071
08:37:16|2.1053
08:37:18|2.1063
08:37:18|2.1059
08:37:19|2.1055
08:37:20|2.1055
08:37:21|2.1059
08:37:22|2.1058
08:37:23|2.1034
08:37:24|2.1039
08:37:25|2.1031
08:37:26|2.1011
08:37:27|2.1023
08:37:28|2.1004
08:37:29|2.1033
08:37:30|2.1011
08:37:31|2.1032
08:37:32|2.1033
08:37:33|2.1032
08:37:34|2.1041
08:37:35|2.1039
08:37:36|2.1043
08:37:37|2.1042
08:37:38|2.1042
08:37:39|2.1038
08:37:40|2.1037
08:37:41|2.103
08:37:42|2.1032
08:37:43|2.103
08:37:44|2.103
08:37:45|2.1038
08:37:46|2.1047
08:37:47|2.1042
08:37:48|2.1042
08:37:49|2.1069
08:37:50|2.1054
08:37:51|2.1055
08:37:52|2.1059
08:37:53|2.1054
08:37:54|2.1037
08:37:55|2.1032
08:37:57|2.1057
08:37:59|2.1058
08:38:00|2.1058
08:38:02|2.1027
08:38:02|2.1033
08:38:04|2.1036
08:38:04|2.1026
08:38:06|2.1024
08:38:07|2.102
08:38:08|2.1027
08:38:09|2.1025
08:38:10|2.1034
08:38:11|2.1029
08:38:12|2.1009
08:38:13|2.1005
08:38:14|2.1006
08:38:15|2.1001
08:38:16|2.102
08:38:17|2.1016
08:38:18|2.1
08:38:19|2.1
08:38:20|2.1012
08:38:21|2.1019
08:38:22|2.1038
08:38:23|2.1014
08:38:24|2.1025
08:38:25|2.1014
08:38:26|2.1032
08:38:27|2.0999
08:38:28|2.1021
08:38:29|2.1018
08:38:30|2.1015
08:38:31|2.1005
08:38:32|2.1004
08:38:33|2.0983
08:38:34|2.0995
08:38:35|2.0963
08:38:36|2.0964
08:38:37|2.0983
08:38:38|2.0952
08:38:39|2.0979
08:38:40|2.0976
08:38:41|2.0957
08:38:42|2.0977
08:38:43|2.0946
08:38:44|2.0943
08:38:45|2.0963
08:38:46|2.0952
08:38:47|2.0942
08:38:49|2.0941
08:38:49|2.0956
08:38:50|2.0964
08:38:51|2.0957
08:38:52|2.0988
08:38:53|2.0971
08:38:54|2.0969
08:38:55|2.0972
08:38:56|2.0975
08:38:58|2.0976
08:38:59|2.0972
08:39:01|2.0965
08:39:01|2.0964
08:39:02|2.0961
08:39:04|2.0955
08:39:05|2.0961
08:39:06|2.0968
08:39:08|2.0949
08:39:09|2.0949
08:39:10|2.0936
08:39:12|2.0942
08:39:14|2.0931
08:39:15|2.0949
08:39:15|2.0932
08:39:16|2.0916
08:39:17|2.0919
08:39:18|2.0946
08:39:20|2.0974
08:39:20|2.0968
08:39:22|2.0966
08:39:22|2.096
08:39:24|2.0954
08:39:24|2.0948
08:39:25|2.1002
08:39:26|2.0939
08:39:28|2.0942
08:39:29|2.0955
08:39:29|2.0956
08:39:31|2.0951
08:39:31|2.0952
08:39:32|2.0951
08:39:34|2.0951
08:39:35|2.0937
08:39:35|2.0948
08:39:36|2.0947
08:39:37|2.0947
08:39:38|2.0944
08:39:39|2.0944
08:39:40|2.0944
08:39:42|2.094
08:39:42|2.0987
08:39:43|2.0973
08:39:45|2.0982
08:39:45|2.0979
08:39:46|2.0981
08:39:47|2.098
08:39:49|2.0981
08:39:50|2.0978
08:39:50|2.0979
08:39:52|2.0978
08:39:52|2.0985
08:39:53|2.0985
08:39:54|2.0984
08:39:55|2.0984
08:39:57|2.0991
08:39:57|2.0995
08:39:59|2.0992
08:40:01|2.101
08:40:02|2.1013
08:40:03|2.0999
08:40:04|2.0991
08:40:06|2.0991
08:40:08|2.1003
08:40:08|2.1002
08:40:10|2.1001
08:40:11|2.1001
08:40:12|2.1003
08:40:13|2.0959
08:40:14|2.0958
08:40:14|2.0999
08:40:16|2.0998
08:40:17|2.0992
08:40:18|2.0994
08:40:19|2.0994
08:40:19|2.0985
08:40:21|2.1002
08:40:22|2.1002
08:40:23|2.0985
08:40:24|2.0985
08:40:25|2.0985
08:40:26|2.0985
08:40:27|2.0985
08:40:28|2.0983
08:40:29|2.0981
08:40:30|2.0972
08:40:31|2.0978
08:40:32|2.0976
08:40:33|2.0972
08:40:34|2.0972
08:40:35|2.0973
08:40:36|2.0968
08:40:37|2.0948
08:40:38|2.0949
08:40:39|2.0946
08:40:40|2.0984
08:40:41|2.0982
08:40:42|2.0967
08:40:43|2.0972
08:40:44|2.097
08:40:45|2.0967
08:40:46|2.0961
08:40:47|2.0965
08:40:48|2.0964
08:40:49|2.0968
08:40:50|2.0964
08:40:51|2.0953
08:40:52|2.096
08:40:53|2.0964
08:40:54|2.0955
08:40:55|2.0952
08:40:56|2.0962
08:40:57|2.0956
08:40:58|2.096
08:40:59|2.0942
08:41:01|2.0941
08:41:02|2.0958
08:41:02|2.0954
08:41:04|2.0953
08:41:05|2.0956
08:41:07|2.0955
08:41:08|2.0953
08:41:08|2.0941
08:41:09|2.094
08:41:11|2.0946
08:41:12|2.0946
08:41:13|2.0956
08:41:14|2.0947
08:41:15|2.0952
08:41:16|2.0945
08:41:17|2.0941
08:41:18|2.0943
08:41:19|2.094
08:41:20|2.0941
08:41:21|2.0939
08:41:22|2.092
08:41:23|2.0914
08:41:24|2.091
08:41:25|2.0919
08:41:26|2.0914
08:41:27|2.0906
08:41:28|2.0906
08:41:29|2.0922
08:41:30|2.0913
08:41:31|2.0916
08:41:32|2.092
08:41:33|2.0916
08:41:34|2.0919
08:41:36|2.0928
08:41:36|2.0937
08:41:38|2.0939
08:41:39|2.0941
08:41:39|2.0941
08:41:41|2.096
08:41:41|2.0948
08:41:42|2.0948
08:41:43|2.0947
08:41:45|2.0944
08:41:45|2.0953
08:41:46|2.0953
08:41:47|2.0952
08:41:48|2.0941
08:41:49|2.0946
08:41:50|2.0946
08:41:51|2.0951
08:41:52|2.0961
08:41:54|2.0961
08:41:54|2.0962
08:41:55|2.0958
08:41:56|2.0959
08:41:57|2.0961
08:41:58|2.0957
08:41:59|2.0957
08:42:01|2.0958
08:42:03|2.0965
08:42:05|2.0976
08:42:06|2.0973
08:42:06|2.0973
08:42:07|2.0967
08:42:08|2.0967
08:42:09|2.0959
08:42:11|2.0942
08:42:12|2.0956
08:42:13|2.0955
08:42:14|2.0944
08:42:15|2.094
08:42:16|2.0935
08:42:17|2.0935
08:42:18|2.0932
08:42:19|2.0929
08:42:20|2.093
08:42:20|2.0929
08:42:21|2.0925
08:42:23|2.0926
08:42:24|2.0913
08:42:25|2.0913
08:42:26|2.091
08:42:27|2.0912
08:42:28|2.0911
08:42:29|2.0907
08:42:30|2.0912
08:42:31|2.0909
08:42:32|2.0913
08:42:33|2.0916
08:42:34|2.0916
08:42:35|2.0922
08:42:36|2.0922
08:42:37|2.0921
08:42:38|2.0928
08:42:39|2.0927
08:42:40|2.0927
08:42:41|2.0928
08:42:42|2.0931
08:42:43|2.0931
08:42:44|2.0931
08:42:45|2.0903
08:42:46|2.0911
08:42:47|2.093
08:42:48|2.09
08:42:49|2.0915
08:42:50|2.0912
08:42:51|2.091
08:42:52|2.0909
08:42:53|2.0911
08:42:54|2.0911
08:42:55|2.0909
08:42:56|2.0908
08:42:57|2.0907
08:42:58|2.0905
08:42:59|2.0905
08:43:00|2.0924
08:43:01|2.0915
08:43:03|2.092
08:43:04|2.0916
08:43:05|2.0916
08:43:06|2.0916
08:43:07|2.0913
08:43:09|2.091
08:43:10|2.091
08:43:12|2.0905
08:43:12|2.0923
08:43:13|2.0911
08:43:14|2.0911
08:43:15|2.0912
08:43:16|2.0918
08:43:17|2.0915
08:43:18|2.0908
08:43:19|2.0909
08:43:20|2.0908
08:43:21|2.0907
08:43:22|2.0907
08:43:23|2.0906
08:43:25|2.0875
08:43:25|2.0888
08:43:27|2.0884
08:43:28|2.0903
08:43:29|2.0896
08:43:29|2.0891
08:43:31|2.088
08:43:31|2.0882
08:43:33|2.0886
08:43:33|2.0885
08:43:35|2.0886
08:43:36|2.0882
08:43:36|2.0881
08:43:38|2.0884
08:43:38|2.0882
08:43:40|2.0884
08:43:40|2.0878
08:43:41|2.0878
08:43:42|2.0873
08:43:44|2.0856
08:43:45|2.0854
08:43:45|2.0858
08:43:46|2.0854
08:43:47|2.0842
08:43:48|2.0839
08:43:49|2.0829
08:43:50|2.082
08:43:52|2.0821
08:43:52|2.0833
08:43:54|2.0824
08:43:54|2.0845
08:43:55|2.083
08:43:56|2.083
08:43:57|2.0857
08:43:58|2.0867
08:43:59|2.0863
08:44:00|2.0867
08:44:02|2.0861
08:44:04|2.088
08:44:05|2.0867
08:44:05|2.0863
08:44:06|2.0843
08:44:07|2.0852
08:44:08|2.0852
08:44:10|2.0845
08:44:11|2.0863
08:44:12|2.0863
08:44:13|2.0852
08:44:15|2.0843
08:44:15|2.084
08:44:17|2.0837
08:44:17|2.0844
08:44:18|2.0844
08:44:19|2.0833
08:44:20|2.0819
08:44:21|2.0814
08:44:22|2.0809
08:44:23|2.0819
08:44:24|2.0824
08:44:25|2.0822
08:44:26|2.0824
08:44:27|2.0826
08:44:28|2.0815
08:44:29|2.0819
08:44:30|2.0837
08:44:31|2.085
08:44:32|2.0833
08:44:33|2.0839
08:44:34|2.0844
08:44:35|2.0844
08:44:36|2.0844
08:44:37|2.0844
08:44:38|2.0872
08:44:39|2.0875
08:44:40|2.0885
08:44:41|2.0885
08:44:42|2.0874
08:44:43|2.0877
08:44:44|2.0875
08:44:45|2.0869
08:44:46|2.0869
08:44:47|2.0869
08:44:48|2.0884
08:44:49|2.0884
08:44:50|2.0873
08:44:51|2.0881
08:44:52|2.0883
08:44:53|2.0883
08:44:54|2.0883
08:44:55|2.0885
08:44:56|2.088
08:44:57|2.088
08:44:58|2.0885
08:44:59|2.0895
08:45:00|2.0885
08:45:01|2.0883
08:45:03|2.0894
08:45:04|2.0892
08:45:06|2.0956
08:45:07|2.0972
08:45:08|2.0962
08:45:09|2.0965
08:45:10|2.0936
08:45:11|2.0944
08:45:12|2.0933
08:45:13|2.0935
08:45:14|2.0936
08:45:15|2.0932
08:45:16|2.0933
08:45:17|2.094
08:45:18|2.0935
08:45:19|2.0935
08:45:20|2.0938
08:45:21|2.0938
08:45:22|2.0937
08:45:23|2.0937
08:45:24|2.0945
08:45:25|2.0948
08:45:26|2.0952
08:45:27|2.097
08:45:28|2.0973
08:45:29|2.097
08:45:30|2.0969
08:45:31|2.0978
08:45:33|2.0975
08:45:33|2.0975
08:45:35|2.0985
08:45:36|2.0994
08:45:36|2.0978
08:45:39|2.0975
08:45:39|2.098
08:45:40|2.098
08:45:41|2.0982
08:45:42|2.098
08:45:43|2.0989
08:45:44|2.0991
08:45:45|2.0993
08:45:46|2.0999
08:45:47|2.0998
08:45:48|2.0982
08:45:49|2.101
08:45:51|2.1024
08:45:52|2.1011
08:45:53|2.1012
08:45:54|2.1015
08:45:55|2.1018
08:45:56|2.1023
08:45:57|2.1019
08:45:58|2.1034
08:46:00|2.1029
08:46:01|2.1044
08:46:02|2.1035
08:46:03|2.1038
08:46:04|2.1038
08:46:06|2.1041
08:46:06|2.1023
08:46:08|2.1023
08:46:08|2.1028
08:46:09|2.1027
08:46:10|2.1017
08:46:12|2.101
08:46:13|2.1016
08:46:14|2.1008
08:46:15|2.0999
08:46:15|2.1014
08:46:17|2.1001
08:46:18|2.1011
08:46:19|2.1026
08:46:20|2.1017
08:46:21|2.1009
08:46:22|2.1009
08:46:23|2.1009
08:46:24|2.1009
08:46:25|2.0981
08:46:26|2.0996
08:46:27|2.097
08:46:28|2.0974
08:46:29|2.099
08:46:30|2.0987
08:46:31|2.0977
08:46:32|2.0974
08:46:33|2.098
08:46:34|2.0978
08:46:35|2.0983
08:46:36|2.0997
08:46:37|2.0995
08:46:38|2.0995
08:46:39|2.1
08:46:40|2.0997
08:46:41|2.0993
08:46:42|2.0995
08:46:43|2.1
08:46:44|2.1
08:46:45|2.0997
08:46:46|2.1014
08:46:47|2.1003
08:46:48|2.1012
08:46:49|2.1027
08:46:50|2.1031
08:46:51|2.1053
08:46:52|2.1051
08:46:53|2.1047
08:46:54|2.1053
08:46:55|2.1051
08:46:56|2.1048
08:46:57|2.1052
08:46:58|2.106
08:46:59|2.1063
08:47:00|2.1058
08:47:01|2.1058
08:47:02|2.1061
08:47:03|2.1076
08:47:04|2.106
08:47:05|2.1085
08:47:07|2.109
08:47:07|2.1071
08:47:08|2.1062
08:47:10|2.1068
08:47:10|2.1058
08:47:12|2.1055
08:47:13|2.1027
08:47:14|2.1034
08:47:15|2.1026
08:47:16|2.1029
08:47:17|2.1032
08:47:18|2.1041
08:47:19|2.1041
08:47:20|2.1042
08:47:21|2.1046
08:47:22|2.1049
08:47:23|2.1003
08:47:24|2.1019
08:47:25|2.102
08:47:26|2.1008
08:47:27|2.101
08:47:28|2.1006
08:47:29|2.0999
08:47:30|2.0968
08:47:31|2.0986
08:47:32|2.0984
08:47:33|2.0989
08:47:34|2.0983
08:47:35|2.0984
08:47:36|2.0996
08:47:37|2.0991
08:47:38|2.0996
08:47:39|2.0986
08:47:40|2.099
08:47:41|2.0993
08:47:42|2.1001
08:47:43|2.1008
08:47:44|2.0997
08:47:45|2.0995
08:47:46|2.0995
08:47:47|2.0995
08:47:48|2.0995
08:47:49|2.0995
08:47:50|2.0997
08:47:51|2.1012
08:47:52|2.1001
08:47:53|2.1001
08:47:54|2.1001
08:47:55|2.0991
08:47:56|2.0985
08:47:57|2.0989
08:47:59|2.0999
08:47:59|2.0996
08:48:01|2.099
08:48:02|2.0992
08:48:02|2.0991
08:48:03|2.0997
08:48:05|2.0997
08:48:05|2.1022
08:48:06|2.1012
08:48:08|2.101
08:48:08|2.1007
08:48:10|2.1004
08:48:11|2.1002
08:48:19|2.0999
08:48:20|2.0983
08:48:21|2.0971
08:48:22|2.0979
08:48:23|2.0977
08:48:24|2.0976
08:48:25|2.0976
08:48:26|2.097
08:48:27|2.0973
08:48:29|2.0969
08:48:30|2.0972
08:48:31|2.0972
08:48:32|2.0963
08:48:33|2.097
08:48:34|2.097
08:48:35|2.098
08:48:36|2.0975
08:48:37|2.0985
08:48:38|2.098
08:48:39|2.098
08:48:40|2.0979
08:48:41|2.0992
08:48:42|2.0989
08:48:43|2.0989
08:48:44|2.099
08:48:45|2.0985
08:48:46|2.0985
08:48:47|2.0986
08:48:48|2.0984
08:48:49|2.0986
08:48:50|2.0981
08:48:51|2.0985
08:48:52|2.0997
08:48:53|2.0994
08:48:54|2.0995
08:48:55|2.0988
08:48:56|2.0999
08:48:57|2.0989
08:48:58|2.0989
08:48:59|2.0979
08:49:00|2.0979
08:49:01|2.0998
08:49:02|2.0984
08:49:03|2.0994
08:49:04|2.0986
08:49:05|2.0988
08:49:06|2.0983
08:49:07|2.0986
08:49:09|2.098
08:49:11|2.098
08:49:12|2.0976
08:49:13|2.0977
08:49:14|2.0979
08:49:15|2.0974
08:49:16|2.0977
08:49:17|2.0977
08:49:18|2.0982
08:49:19|2.098
08:49:20|2.098
08:49:21|2.0975
08:49:22|2.0978
08:49:23|2.0978
08:49:24|2.0977
08:49:25|2.0977
08:49:26|2.0975
08:49:27|2.0976
08:49:28|2.0975
08:49:29|2.0975
08:49:30|2.0974
08:49:31|2.0966
08:49:32|2.097
08:49:33|2.0951
08:49:34|2.0951
08:49:35|2.0955
08:49:36|2.0941
08:49:37|2.1263
08:49:38|2.125
08:49:39|2.1246
08:49:40|2.1272
08:49:41|2.1283
08:49:42|2.1316
08:49:43|2.1313
08:49:44|2.1346
08:49:45|2.1307
08:49:47|2.1335
08:49:48|2.1293
08:49:49|2.1235
08:49:49|2.1236
08:49:50|2.1299
08:49:51|2.1289
08:49:52|2.1291
08:49:53|2.1288
08:49:54|2.1317
08:49:55|2.1332
08:49:57|2.1288
08:49:58|2.1275
08:49:59|2.1317
08:49:59|2.1312
08:50:00|2.1317
08:50:01|2.1304
08:50:02|2.1347
08:50:03|2.1329
08:50:05|2.1325
08:50:06|2.1337
08:50:06|2.1327
08:50:07|2.1319
08:50:09|2.1289
08:50:10|2.1283
08:50:12|2.1281
08:50:12|2.127
08:50:14|2.1274
08:50:16|2.1304
08:50:17|2.1279
08:50:18|2.1264
08:50:19|2.1273
08:50:20|2.1284
08:50:21|2.1295
08:50:22|2.1284
08:50:23|2.1298
08:50:24|2.1289
08:50:25|2.1285
08:50:26|2.1285
08:50:27|2.1276
08:50:28|2.1279
08:50:29|2.1279
08:50:30|2.1267
08:50:31|2.1267
08:50:32|2.1279
08:50:33|2.1257
08:50:34|2.1253
08:50:35|2.126
08:50:36|2.1251
08:50:37|2.1255
08:50:38|2.1271
08:50:39|2.1298
08:50:40|2.1282
08:50:41|2.1279
08:50:42|2.1262
08:50:43|2.1277
08:50:44|2.1279
08:50:45|2.1285
08:50:46|2.1271
08:50:47|2.1273
08:50:48|2.127
08:50:49|2.1258
08:50:50|2.1262
08:50:51|2.1256
08:50:52|2.1247
08:50:53|2.1255
08:50:54|2.1252
08:50:55|2.1243
08:50:56|2.1245
08:50:57|2.1245
08:50:58|2.1251
08:50:59|2.1251
08:51:00|2.1245
08:51:02|2.1251
08:51:02|2.1247
08:51:03|2.1227
08:51:04|2.121
08:51:05|2.1208
08:51:06|2.1207
08:51:07|2.1221
08:51:08|2.1231
08:51:09|2.125
08:51:11|2.1245
08:51:13|2.1218
08:51:15|2.1222
08:51:15|2.1226
08:51:16|2.125
08:51:18|2.1223
08:51:19|2.123
08:51:20|2.123
08:51:20|2.1256
08:51:21|2.127
08:51:22|2.1269
08:51:24|2.1285
08:51:25|2.1309
08:51:26|2.131
08:51:27|2.13
08:51:28|2.13
08:51:29|2.1308
08:51:30|2.1301
08:51:31|2.1305
08:51:32|2.1323
08:51:33|2.1341
08:51:34|2.1333
08:51:35|2.1368
08:51:36|2.1368
08:51:37|2.1382
08:51:38|2.1404
08:51:39|2.143
08:51:40|2.1416
08:51:41|2.1463
08:51:42|2.147
08:51:43|2.1477
08:51:44|2.1497
08:51:45|2.1512
08:51:46|2.1518
08:51:47|2.1508
08:51:48|2.1503
08:51:49|2.1511
08:51:50|2.1509
08:51:51|2.15
08:51:52|2.1471
08:51:53|2.1458
08:51:54|2.1504
08:51:55|2.1497
08:51:56|2.1494
08:51:57|2.1489
08:51:58|2.1487
08:51:59|2.147
08:52:00|2.148
08:52:01|2.1481
08:52:02|2.1488
08:52:03|2.1487
08:52:04|2.1525
08:52:05|2.1549
08:52:06|2.1525
08:52:07|2.1525
08:52:08|2.1487
08:52:09|2.1526
08:52:10|2.1519
08:52:12|2.1539
08:52:13|2.1537
08:52:15|2.1541
08:52:16|2.1542
08:52:17|2.1524
08:52:18|2.1508
08:52:18|2.1492
08:52:20|2.1508
08:52:21|2.1513
08:52:22|2.1507
08:52:22|2.1462
08:52:24|2.1484
08:52:25|2.1463
08:52:26|2.1428
08:52:27|2.146
08:52:28|2.1431
08:52:29|2.1474
08:52:30|2.1477
08:52:31|2.1466
08:52:32|2.1471
08:52:33|2.1463
08:52:34|2.1481
08:52:35|2.1478
08:52:36|2.1482
08:52:37|2.1526
08:52:38|2.1503
08:52:38|2.1508
08:52:40|2.1517
08:52:41|2.15
08:52:42|2.1498
08:52:43|2.1523
08:52:43|2.1484
08:52:45|2.1489
08:52:46|2.1483
08:52:47|2.149
08:52:48|2.1478
08:52:49|2.1478
08:52:50|2.1499
08:52:51|2.1474
08:52:51|2.147
08:52:53|2.1486
08:52:53|2.1475
08:52:55|2.1472
08:52:56|2.1482
08:52:57|2.1481
08:52:58|2.145
08:52:59|2.1462
08:53:00|2.1446
08:53:01|2.1478
08:53:02|2.1477
08:53:03|2.145
08:53:04|2.1446
08:53:05|2.1468
08:53:06|2.1456
08:53:07|2.145
08:53:08|2.1445
08:53:09|2.1449
08:53:10|2.146
08:53:11|2.1453
08:53:12|2.1477
08:53:13|2.1487
08:53:14|2.1487
08:53:15|2.1487
08:53:16|2.1492
08:53:18|2.149
08:53:18|2.1506
08:53:20|2.1493
08:53:20|2.1495
08:53:22|2.1517
08:53:23|2.1511
08:53:24|2.1524
08:53:25|2.15
08:53:26|2.1509
08:53:27|2.1526
08:53:28|2.1516
08:53:29|2.1508
08:53:30|2.1501
08:53:32|2.1485
08:53:33|2.1475
08:53:34|2.1474
08:53:35|2.1461
08:53:36|2.1437
08:53:37|2.1439
08:53:38|2.1429
08:53:39|2.1437
08:53:40|2.1439
08:53:41|2.1421
08:53:42|2.1414
08:53:43|2.1386
08:53:44|2.1389
08:53:45|2.1384
08:53:47|2.1413
08:53:48|2.1405
08:53:49|2.1417
08:53:49|2.1418
08:53:51|2.1418
08:53:51|2.1409
08:53:53|2.1415
08:53:53|2.1415
08:53:54|2.1418
08:53:56|2.1426
08:53:57|2.1422
08:53:57|2.1422
08:53:58|2.1408
08:53:59|2.142
08:54:00|2.1414
08:54:01|2.1414
08:54:03|2.1404
08:54:04|2.1402
08:54:04|2.14
08:54:06|2.1402
08:54:07|2.1408
08:54:08|2.1389
08:54:08|2.1377
08:54:10|2.1393
08:54:11|2.1387
08:54:12|2.1386
08:54:12|2.1404
08:54:14|2.1396
08:54:16|2.1393
08:54:17|2.1402
08:54:18|2.1388
08:54:19|2.1396
08:54:20|2.1394
08:54:21|2.1396
08:54:22|2.1392
08:54:23|2.1389
08:54:25|2.138
08:54:25|2.1393
08:54:28|2.1376
08:54:29|2.1389
08:54:30|2.139
08:54:31|2.1394
08:54:32|2.1383
08:54:33|2.1383
08:54:34|2.1383
08:54:35|2.1388
08:54:36|2.1391
08:54:37|2.1391
08:54:38|2.1405
08:54:40|2.1401
08:54:40|2.1403
08:54:41|2.1402
08:54:42|2.1399
08:54:44|2.1402
08:54:44|2.1402
08:54:45|2.14
08:54:46|2.1402
08:54:47|2.14
08:54:49|2.1404
08:54:49|2.1392
08:54:50|2.1379
08:54:51|2.1376
08:54:52|2.1378
08:54:54|2.1379
08:54:55|2.1351
08:54:56|2.1341
08:54:56|2.135
08:54:57|2.1357
08:54:58|2.1623
08:54:59|2.1619
08:55:00|2.1627
08:55:02|2.1639
08:55:03|2.1653
08:55:04|2.1659
08:55:05|2.1698
08:55:06|2.1666
08:55:07|2.1668
08:55:08|2.1663
08:55:09|2.1677
08:55:10|2.1666
08:55:11|2.1643
08:55:12|2.1626
08:55:14|2.1648
08:55:16|2.1688
08:55:17|2.1636
08:55:19|2.1642
08:55:19|2.17
08:55:20|2.1676
08:55:21|2.1675
08:55:22|2.1678
08:55:23|2.1668
08:55:24|2.168
08:55:25|2.1689
08:55:26|2.1664
08:55:27|2.1678
08:55:28|2.1681
08:55:30|2.1678
08:55:30|2.1655
08:55:31|2.1662
08:55:32|2.1679
08:55:33|2.1676
08:55:35|2.1656
08:55:36|2.1631
08:55:37|2.1637
08:55:38|2.1629
08:55:39|2.1603
08:55:40|2.1604
08:55:41|2.1613
08:55:42|2.156
08:55:43|2.1561
08:55:44|2.1592
08:55:45|2.1603
08:55:46|2.1617
08:55:47|2.1597
08:55:49|2.1622
08:55:50|2.1622
08:55:51|2.1636
08:55:52|2.1656
08:55:52|2.1646
08:55:54|2.1643
08:55:54|2.1644
08:55:56|2.1634
08:55:57|2.1626
08:55:58|2.1619
08:55:59|2.1629
08:56:00|2.1619
08:56:01|2.16
08:56:01|2.161
08:56:02|2.1612
08:56:04|2.1623
08:56:05|2.1641
08:56:06|2.1631
08:56:06|2.164
08:56:08|2.1666
08:56:09|2.1672
08:56:09|2.1652
08:56:11|2.1643
08:56:11|2.1643
08:56:13|2.165
08:56:14|2.1647
08:56:16|2.1644
08:56:17|2.166
08:56:17|2.1652
08:56:19|2.1666
08:56:20|2.166
08:56:21|2.1622
08:56:22|2.1624
08:56:23|2.1629
08:56:24|2.1624
08:56:25|2.1631
08:56:27|2.1638
08:56:27|2.162
08:56:29|2.1625
08:56:30|2.1627
08:56:30|2.1617
08:56:32|2.162
08:56:32|2.1617
08:56:33|2.1613
08:56:35|2.1601
08:56:35|2.1602
08:56:36|2.1597
08:56:38|2.1601
08:56:38|2.1606
08:56:40|2.1632
08:56:40|2.1592
08:56:41|2.1605
08:56:42|2.1647
08:56:43|2.1623
08:56:45|2.1632
08:56:45|2.161
08:56:46|2.1625
08:56:47|2.1621
08:56:48|2.1634
08:56:49|2.1629
08:56:50|2.1624
08:56:51|2.1643
08:56:52|2.1624
08:56:53|2.1632
08:56:54|2.1649
08:56:55|2.1652
08:56:56|2.1666
08:56:57|2.1664
08:56:58|2.168
08:57:00|2.1688
08:57:01|2.1649
08:57:01|2.1664
08:57:02|2.1667
08:57:03|2.1637
08:57:04|2.1659
08:57:06|2.1679
08:57:07|2.1653
08:57:09|2.1653
08:57:09|2.1634
08:57:10|2.1621
08:57:12|2.1618
08:57:13|2.1617
08:57:14|2.1625
08:57:15|2.1617
08:57:17|2.1608
08:57:17|2.1569
08:57:19|2.158
08:57:20|2.1576
08:57:21|2.1594
08:57:22|2.1572
08:57:23|2.1603
08:57:24|2.1612
08:57:25|2.1605
08:57:27|2.1611
08:57:28|2.1621
08:57:29|2.162
08:57:30|2.1619
08:57:31|2.1613
08:57:32|2.1613
08:57:33|2.1598
08:57:34|2.1607
08:57:35|2.1608
08:57:36|2.1609
08:57:37|2.1604
08:57:38|2.1593
08:57:39|2.16
08:57:40|2.1583
08:57:41|2.1566
08:57:42|2.1562
08:57:43|2.1542
08:57:44|2.1559
08:57:45|2.1533
08:57:46|2.1538
08:57:47|2.157
08:57:48|2.1561
08:57:49|2.1572
08:57:50|2.1562
08:57:51|2.156
08:57:52|2.155
08:57:53|2.1553
08:57:54|2.1554
08:57:55|2.1575
08:57:56|2.1557
08:57:57|2.1553
08:57:58|2.1539
08:57:59|2.1542
08:58:00|2.1551
08:58:01|2.156
08:58:02|2.1575
08:58:03|2.1569
08:58:05|2.1555
08:58:06|2.1552
08:58:06|2.1541
08:58:08|2.1551
08:58:09|2.1542
08:58:10|2.1614
08:58:11|2.1598
08:58:12|2.1591
08:58:13|2.1589
08:58:14|2.1586
08:58:15|2.1586
08:58:17|2.1579
08:58:18|2.1653
08:58:19|2.1628
08:58:21|2.1625
08:58:22|2.1621
08:58:23|2.1653
08:58:25|2.1652
08:58:25|2.166
08:58:26|2.1662
08:58:28|2.1643
08:58:29|2.1666
08:58:29|2.166
08:58:30|2.165
08:58:31|2.1667
08:58:32|2.1681
08:58:33|2.168
08:58:35|2.168
08:58:35|2.1683
08:58:37|2.168
08:58:37|2.1677
08:58:38|2.1678
08:58:40|2.1661
08:58:40|2.1673
08:58:42|2.1679
08:58:43|2.1655
08:58:45|2.166
08:58:46|2.1654
08:58:47|2.1639
08:58:48|2.1648
08:58:50|2.1629
08:58:50|2.1616
08:58:51|2.1645
08:58:52|2.1599
08:58:53|2.1603
08:58:54|2.1615
08:58:56|2.1624
08:58:57|2.1582
08:58:58|2.1604
08:58:59|2.1602
08:59:00|2.1609
08:59:02|2.1605
08:59:03|2.1608
08:59:04|2.1619
08:59:05|2.1588
08:59:06|2.1568
08:59:07|2.1555
08:59:08|2.1561
08:59:09|2.1539
08:59:10|2.1543
08:59:11|2.1551
08:59:12|2.1546
08:59:13|2.1551
08:59:14|2.154
08:59:15|2.1545
08:59:16|2.1545
08:59:17|2.1527
08:59:19|2.1457
08:59:21|2.1492
08:59:22|2.1489
08:59:23|2.1503
08:59:24|2.1505
08:59:25|2.1488
08:59:27|2.15
08:59:28|2.1501
08:59:28|2.1472
08:59:30|2.1496
08:59:31|2.1494
08:59:32|2.1491
08:59:34|2.1488
08:59:35|2.1498
08:59:36|2.1501
08:59:36|2.1519
08:59:37|2.1504
08:59:39|2.1494
08:59:41|2.1508
08:59:41|2.1488
08:59:43|2.1497
08:59:43|2.1494
08:59:44|2.1468
08:59:46|2.1465
08:59:47|2.1486
08:59:47|2.1488
08:59:48|2.1481
08:59:50|2.1447
08:59:50|2.1447
08:59:51|2.1443
08:59:53|2.1443
08:59:54|2.1429
08:59:54|2.143
08:59:56|2.1424
08:59:56|2.1438
08:59:58|2.1438
08:59:58|2.1459
08:59:59|2.1438
09:00:00|2.1446
09:00:02|2.1438
09:00:02|2.1435
09:00:03|2.144
09:00:05|2.1457
09:00:06|2.1473
09:00:06|2.1481
09:00:07|2.1465
09:00:09|2.1463
09:00:09|2.1461
09:00:11|2.1463
09:00:11|2.1456
09:00:12|2.147
09:00:13|2.147
09:00:15|2.1473
09:00:15|2.1481
09:00:16|2.1471
09:00:17|2.1493
09:00:19|2.1504
09:00:20|2.1493
09:00:21|2.1492
09:00:23|2.1493
09:00:23|2.1493
09:00:26|2.1504
09:00:26|2.1471
09:00:27|2.1454
09:00:28|2.1474
09:00:29|2.1474
09:00:30|2.146
09:00:32|2.1433
09:00:33|2.143
09:00:34|2.1431
09:00:34|2.1423
09:00:36|2.1412
09:00:36|2.1403
09:00:38|2.1401
09:00:38|2.1396
09:00:40|2.1396
09:00:40|2.1402
09:00:41|2.1403
09:00:43|2.1402
09:00:44|2.1408
09:00:45|2.1411
09:00:45|2.142
09:00:46|2.1408
09:00:47|2.1407
09:00:48|2.141
09:00:49|2.1409
09:00:50|2.1405
09:00:52|2.1401
09:00:54|2.142
09:00:54|2.1419
09:00:55|2.1412
09:00:56|2.1422
09:00:57|2.1431
09:00:58|2.1431
09:00:59|2.142
09:01:00|2.1454
09:01:02|2.1411
09:01:03|2.1412
09:01:04|2.1424
09:01:05|2.1437
09:01:06|2.1408
09:01:07|2.1436
09:01:08|2.1423
09:01:09|2.1442
09:01:10|2.1421
09:01:11|2.1422
09:01:12|2.142
09:01:13|2.1409
09:01:14|2.1414
09:01:15|2.1397
09:01:16|2.1395
09:01:17|2.1389
09:01:18|2.1363
09:01:20|2.1376
09:01:21|2.1376
09:01:22|2.139
09:01:23|2.1375
09:01:25|2.1374
09:01:26|2.1362
09:01:27|2.1384
09:01:28|2.1365
09:01:29|2.1371
09:01:30|2.1361
09:01:31|2.1358
09:01:31|2.1362
09:01:33|2.1357
09:01:34|2.1341
09:01:35|2.135
09:01:35|2.1335
09:01:38|2.1344
09:01:38|2.1336
09:01:39|2.1343
09:01:40|2.1356
09:01:41|2.1344
09:01:42|2.1358
09:01:43|2.1335
09:01:44|2.1345
09:01:46|2.1347
09:01:47|2.1348
09:01:48|2.1338
09:01:49|2.1348
09:01:49|2.1351
09:01:51|2.1358
09:01:52|2.1359
09:01:53|2.1358
09:01:54|2.1358
09:01:54|2.1352
09:01:56|2.1362
09:01:57|2.1369
09:01:57|2.1368
09:01:59|2.1364
09:02:00|2.136
09:02:00|2.1353
09:02:02|2.1341
09:02:03|2.135
09:02:04|2.1342
09:02:05|2.1344
09:02:06|2.1352
09:02:06|2.1345
09:02:08|2.1341
09:02:09|2.1332
09:02:10|2.1331
09:02:11|2.133
09:02:11|2.1327
09:02:13|2.1321
09:02:14|2.132
09:02:15|2.1307
09:02:15|2.1293
09:02:17|2.1278
09:02:17|2.1283
09:02:18|2.1307
09:02:20|2.1305
09:02:22|2.1293
09:02:24|2.1297
09:02:25|2.1312
09:02:26|2.1305
09:02:27|2.1306
09:02:28|2.1286
09:02:29|2.1295
09:02:30|2.1292
09:02:31|2.1297
09:02:32|2.1305
09:02:33|2.1315
09:02:34|2.1307
09:02:35|2.1291
09:02:36|2.1292
09:02:37|2.1306
09:02:38|2.1305
09:02:39|2.1297
09:02:40|2.1297
09:02:41|2.1296
09:02:42|2.1291
09:02:43|2.1291
09:02:44|2.1281
09:02:45|2.128
09:02:46|2.1278
09:02:47|2.1273
09:02:48|2.127
09:02:49|2.1268
09:02:50|2.1269
09:02:51|2.1279
09:02:52|2.128
09:02:54|2.1292
09:02:55|2.1285
09:02:55|2.1296
09:02:57|2.1291
09:02:57|2.1308
09:02:58|2.131
09:03:00|2.1316
09:03:01|2.1318
09:03:01|2.1313
09:03:03|2.1306
09:03:04|2.1299
09:03:05|2.1307
09:03:06|2.1304
09:03:07|2.1296
09:03:08|2.1312
09:03:09|2.1305
09:03:10|2.1309
09:03:11|2.1313
09:03:12|2.1322
09:03:12|2.1326
09:03:13|2.1364
09:03:15|2.1366
09:03:16|2.1351
09:03:17|2.1372
09:03:18|2.1345
09:03:19|2.1337
09:03:20|2.1323
09:03:21|2.1339
09:03:23|2.1332
09:03:24|2.133
09:03:26|2.1318
09:03:28|2.1309
09:03:29|2.1324
09:03:30|2.1328
09:03:31|2.134
09:03:32|2.1331
09:03:33|2.1334
09:03:35|2.1347
09:03:36|2.1359
09:03:37|2.1359
09:03:38|2.1341
09:03:39|2.1344
09:03:40|2.1348
09:03:41|2.1348
09:03:42|2.1352
09:03:43|2.136
09:03:45|2.1345
09:03:45|2.1345
09:03:47|2.1333
09:03:47|2.1341
09:03:49|2.1347
09:03:50|2.1349
09:03:50|2.1351
09:03:52|2.1351
09:03:52|2.1351
09:03:54|2.1349
09:03:54|2.1353
09:03:55|2.135
09:03:56|2.135
09:03:57|2.1333
09:03:59|2.1336
09:03:59|2.1342
09:04:01|2.1342
09:04:02|2.1348
09:04:02|2.134
09:04:04|2.1339
09:04:05|2.1341
09:04:06|2.1325
09:04:07|2.1329
09:04:08|2.1324
09:04:09|2.1336
09:04:10|2.1317
09:04:11|2.1322
09:04:12|2.131
09:04:13|2.1304
09:04:14|2.1313
09:04:16|2.1302
09:04:17|2.1309
09:04:18|2.1301
09:04:19|2.13
09:04:20|2.129
09:04:21|2.1331
09:04:22|2.1325
09:04:24|2.133
09:04:25|2.1327
09:04:26|2.1333
09:04:27|2.1338
09:04:28|2.1351
09:04:30|2.1334
09:04:31|2.1328
09:04:32|2.134
09:04:34|2.1334
09:04:34|2.1347
09:04:36|2.1334
09:04:37|2.1344
09:04:38|2.1337
09:04:39|2.1349
09:04:40|2.1346
09:04:41|2.1346
09:04:41|2.1345
09:04:42|2.1349
09:04:43|2.135
09:04:45|2.1346
09:04:45|2.1349
09:04:46|2.1354
09:04:47|2.1369
09:04:48|2.1376
09:04:49|2.1376
09:04:50|2.1375
09:04:52|2.1361
09:04:53|2.136
09:04:53|2.1364
09:04:55|2.1364
09:04:56|2.1374
09:04:56|2.1396
09:04:57|2.1403
09:04:58|2.14
09:04:59|2.1413
09:05:00|2.1389
09:05:01|2.1386
09:05:03|2.1399
09:05:04|2.1435
09:05:04|2.1465
09:05:05|2.1444
09:05:06|2.1455
09:05:07|2.146
09:05:08|2.1453
09:05:09|2.1479
09:05:10|2.1487
09:05:11|2.1477
09:05:12|2.1483
09:05:13|2.1483
09:05:15|2.1477
09:05:15|2.1471
09:05:17|2.1463
09:05:17|2.1489
09:05:18|2.1487
09:05:19|2.1487
09:05:21|2.1484
09:05:21|2.1486
09:05:22|2.1479
09:05:24|2.1489
09:05:25|2.149
09:05:27|2.1499
09:05:28|2.1499
09:05:29|2.1528
09:05:30|2.1549
09:05:31|2.1543
09:05:32|2.1533
09:05:33|2.1547
09:05:34|2.1576
09:05:36|2.1619
09:05:37|2.1629
09:05:38|2.1645
09:05:39|2.1636
09:05:40|2.1646
09:05:42|2.1655
09:05:43|2.1623
09:05:44|2.1643
09:05:45|2.1637
09:05:46|2.1644
09:05:47|2.1646
09:05:48|2.1654
09:05:49|2.1653
09:05:50|2.1656
09:05:50|2.1653
09:05:52|2.1649
09:05:53|2.1654
09:05:54|2.1676
09:05:55|2.1651
09:05:56|2.1674
09:05:56|2.1667
09:05:58|2.1668
09:05:58|2.1667
09:06:01|2.1673
09:06:01|2.1666
09:06:02|2.167
09:06:03|2.1666
09:06:04|2.167
09:06:05|2.1624
09:06:06|2.1633
09:06:07|2.1633
09:06:08|2.164
09:06:09|2.1663
09:06:10|2.1663
09:06:11|2.167
09:06:12|2.167
09:06:13|2.1674
09:06:14|2.1688
09:06:15|2.1682
09:06:16|2.1682
09:06:17|2.169
09:06:18|2.1696
09:06:19|2.1709
09:06:21|2.1717
09:06:23|2.1738
09:06:24|2.1746
09:06:24|2.1746
09:06:26|2.171
09:06:27|2.168
09:06:29|2.1698
09:06:30|2.1686
09:06:30|2.1699
09:06:32|2.1685
09:06:33|2.1676
09:06:34|2.163
09:06:35|2.1648
09:06:36|2.1604
09:06:37|2.1629
09:06:38|2.1619
09:06:39|2.1622
09:06:40|2.1617
09:06:41|2.16
09:06:42|2.1607
09:06:43|2.1584
09:06:44|2.1614
09:06:46|2.1597
09:06:47|2.1598
09:06:48|2.1628
09:06:49|2.1624
09:06:50|2.1633
09:06:51|2.1617
09:06:52|2.1614
09:06:53|2.1614
09:06:54|2.1613
09:06:55|2.1608
09:06:56|2.1615
09:06:57|2.1609
09:06:59|2.1585
09:07:00|2.1577
09:07:01|2.1581
09:07:02|2.1564
09:07:03|2.1566
09:07:04|2.1553
09:07:05|2.1576
09:07:06|2.1566
09:07:07|2.1555
09:07:08|2.1571
09:07:09|2.1563
09:07:10|2.1558
09:07:11|2.1565
09:07:13|2.1538
09:07:13|2.1521
09:07:15|2.152
09:07:16|2.1542
09:07:17|2.1529
09:07:18|2.1536
09:07:18|2.1526
09:07:20|2.1525
09:07:20|2.1525
09:07:22|2.1528
09:07:23|2.153
09:07:23|2.1547
09:07:25|2.1549
09:07:27|2.1539
09:07:28|2.1541
09:07:30|2.155
09:07:32|2.1562
09:07:32|2.1551
09:07:34|2.155
09:07:35|2.1558
09:07:36|2.1551
09:07:37|2.1571
09:07:39|2.1556
09:07:39|2.1559
09:07:40|2.155
09:07:41|2.1555
09:07:42|2.1555
09:07:43|2.1553
09:07:44|2.1562
09:07:45|2.1562
09:07:46|2.154
09:07:47|2.1539
09:07:48|2.1528
09:07:49|2.1531
09:07:51|2.1507
09:07:52|2.1526
09:07:53|2.1516
09:07:54|2.1502
09:07:55|2.1505
09:07:55|2.1483
09:07:56|2.1484
09:07:58|2.1483
09:07:59|2.1493
09:07:59|2.1464
09:08:00|2.1496
09:08:02|2.1506
09:08:02|2.15
09:08:03|2.1509
09:08:05|2.1511
09:08:05|2.1542
09:08:06|2.1534
09:08:07|2.154
09:08:08|2.1532
09:08:10|2.1515
09:08:10|2.1525
09:08:12|2.1526
09:08:12|2.1548
09:08:13|2.1523
09:08:14|2.1517
09:08:16|2.153
09:08:16|2.153
09:08:18|2.1541
09:08:18|2.1534
09:08:19|2.1539
09:08:21|2.157
09:08:21|2.1543
09:08:23|2.1552
09:08:24|2.1557
09:08:24|2.1563
09:08:25|2.1539
09:08:27|2.1534
09:08:29|2.1524
09:08:31|2.1508
09:08:31|2.1512
09:08:33|2.1507
09:08:34|2.1504
09:08:34|2.15
09:08:35|2.1507
09:08:37|2.1507
09:08:37|2.1501
09:08:38|2.15
09:08:40|2.15
09:08:41|2.1468
09:08:41|2.1479
09:08:42|2.1499
09:08:44|2.1483
09:08:44|2.149
09:08:46|2.1495
09:08:47|2.1501
09:08:48|2.1498
09:08:49|2.1507
09:08:50|2.1511
09:08:51|2.1492
09:08:52|2.1484
09:08:53|2.149
09:08:54|2.1472
09:08:55|2.1466
09:08:56|2.1477
09:08:57|2.1475
09:08:58|2.1467
09:08:59|2.1459
09:09:00|2.1463
09:09:01|2.1464
09:09:02|2.1459
09:09:04|2.1459
09:09:04|2.1459
09:09:06|2.1479
09:09:06|2.1474
09:09:08|2.1472
09:09:08|2.1477
09:09:10|2.1484
09:09:10|2.1483
09:09:12|2.1484
09:09:13|2.1493
09:09:14|2.1483
09:09:14|2.1482
09:09:16|2.1489
09:09:16|2.1495
09:09:18|2.1486
09:09:19|2.1487
09:09:19|2.1492
09:09:21|2.1496
09:09:21|2.1527
09:09:22|2.1543
09:09:24|2.153
09:09:24|2.1536
09:09:26|2.1544
09:09:26|2.1532
09:09:28|2.1535
09:09:30|2.1535
09:09:31|2.1514
09:09:33|2.1504
09:09:34|2.1507
09:09:34|2.152
09:09:36|2.1519
09:09:37|2.153
09:09:38|2.1511
09:09:38|2.1511
09:09:40|2.1544
09:09:41|2.1542
09:09:42|2.1542
09:09:43|2.1523
09:09:43|2.1515
09:09:45|2.1528
09:09:45|2.1536
09:09:47|2.1518
09:09:48|2.1533
09:09:49|2.1531
09:09:50|2.1532
09:09:51|2.1529
09:09:52|2.1529
09:09:53|2.1539
09:09:54|2.1549
09:09:55|2.1538
09:09:56|2.1531
09:09:57|2.1535
09:09:58|2.1526
09:09:59|2.155
09:10:00|2.1555
09:10:01|2.1539
09:10:02|2.1533
09:10:03|2.1531
09:10:04|2.1538
09:10:05|2.1536
09:10:06|2.1541
09:10:07|2.1539
09:10:08|2.1549
09:10:09|2.1536
09:10:10|2.1519
09:10:11|2.1519
09:10:12|2.1524
09:10:13|2.1508
09:10:14|2.152
09:10:15|2.1501
09:10:16|2.1502
09:10:17|2.1508
09:10:18|2.15
09:10:19|2.1513
09:10:20|2.1506
09:10:21|2.15
09:10:22|2.15
09:10:23|2.1491
09:10:24|2.1505
09:10:25|2.1518
09:10:26|2.1501
09:10:27|2.1493
09:10:29|2.1508
09:10:30|2.1509
09:10:32|2.152
09:10:33|2.1514
09:10:35|2.1519
09:10:36|2.1526
09:10:37|2.153
09:10:37|2.1529
09:10:39|2.1546
09:10:40|2.1546
09:10:41|2.1539
09:10:42|2.154
09:10:43|2.1544
09:10:45|2.1551
09:10:45|2.1554
09:10:47|2.1559
09:10:48|2.1551
09:10:48|2.1557
09:10:49|2.1566
09:10:50|2.1557
09:10:51|2.1564
09:10:52|2.1559
09:10:53|2.1557
09:10:54|2.1554
09:10:56|2.1557
09:10:57|2.1556
09:10:58|2.1557
09:10:59|2.1561
09:10:59|2.156
09:11:00|2.156
09:11:01|2.1544
09:11:03|2.1544
09:11:04|2.1532
09:11:05|2.1537
09:11:06|2.1534
09:11:07|2.154
09:11:07|2.1522
09:11:09|2.1526
09:11:10|2.1523
09:11:11|2.1538
09:11:12|2.1501
09:11:13|2.1499
09:11:14|2.1514
09:11:15|2.1506
09:11:16|2.1505
09:11:17|2.1494
09:11:18|2.1499
09:11:19|2.1498
09:11:20|2.1501
09:11:21|2.15
09:11:22|2.15
09:11:23|2.1506
09:11:24|2.1512
09:11:25|2.1515
09:11:26|2.1505
09:11:27|2.1517
09:11:28|2.1512
09:11:29|2.151
09:11:30|2.1509
09:11:32|2.1512
09:11:32|2.1516
09:11:34|2.1509
09:11:35|2.151
09:11:36|2.151
09:11:37|2.1517
09:11:38|2.1514
09:11:39|2.1513
09:11:40|2.1513
09:11:41|2.1518
09:11:42|2.1521
09:11:43|2.1521
09:11:45|2.1514
09:11:45|2.1504
09:11:46|2.1504
09:11:47|2.1503
09:11:48|2.1502
09:11:49|2.1502
09:11:50|2.1501
09:11:51|2.1501
09:11:52|2.1488
09:11:53|2.1492
09:11:55|2.1498
09:11:55|2.1476
09:11:56|2.1472
09:11:58|2.1469
09:11:59|2.1482
09:11:59|2.1463
09:12:00|2.1468
09:12:01|2.1461
09:12:02|2.1462
09:12:03|2.1455
09:12:04|2.1474
09:12:05|2.1465
09:12:06|2.1471
09:12:07|2.1467
09:12:08|2.1483
09:12:09|2.1462
09:12:11|2.1459
09:12:12|2.1445
09:12:13|2.1428
09:12:14|2.142
09:12:15|2.1413
09:12:16|2.1408
09:12:17|2.14
09:12:18|2.1413
09:12:19|2.1414
09:12:20|2.1402
09:12:21|2.139
09:12:22|2.1397
09:12:23|2.1422
09:12:24|2.1393
09:12:25|2.1374
09:12:26|2.1367
09:12:27|2.1383
09:12:28|2.1355
09:12:29|2.1358
09:12:30|2.1358
09:12:32|2.132
09:12:34|2.136
09:12:35|2.1389
09:12:36|2.1371
09:12:37|2.1383
09:12:39|2.1383
09:12:39|2.1376
09:12:41|2.1378
09:12:42|2.1374
09:12:43|2.1376
09:12:44|2.1371
09:12:45|2.1383
09:12:46|2.1381
09:12:47|2.1387
09:12:48|2.1383
09:12:49|2.1397
09:12:51|2.14
09:12:52|2.14
09:12:53|2.1425
09:12:54|2.1423
09:12:55|2.1413
09:12:57|2.1407
09:12:58|2.1416
09:12:59|2.1426
09:13:00|2.1431
09:13:00|2.1422
09:13:01|2.1421
09:13:03|2.1414
09:13:04|2.1414
09:13:05|2.1401
09:13:06|2.1398
09:13:07|2.1389
09:13:08|2.1387
09:13:08|2.1389
09:13:10|2.1392
09:13:11|2.1398
09:13:12|2.1394
09:13:12|2.1395
09:13:14|2.1399
09:13:15|2.1387
09:13:16|2.1387
09:13:17|2.1378
09:13:18|2.1402
09:13:19|2.1383
09:13:19|2.139
09:13:21|2.1386
09:13:22|2.1368
09:13:23|2.1372
09:13:24|2.1364
09:13:25|2.1364
09:13:26|2.1364
09:13:27|2.1368
09:13:28|2.1377
09:13:29|2.137
09:13:30|2.137
09:13:32|2.1359
09:13:33|2.1378
09:13:35|2.136
09:13:36|2.1363
09:13:38|2.1364
09:13:38|2.1359
09:13:40|2.1364
09:13:41|2.136
09:13:42|2.1354
09:13:43|2.1347
09:13:44|2.1362
09:13:46|2.1354
09:13:46|2.1356
09:13:47|2.1354
09:13:49|2.137
09:13:50|2.1358
09:13:51|2.1357
09:13:52|2.1363
09:13:53|2.1355
09:13:54|2.1342
09:13:55|2.1355
09:13:56|2.1356
09:13:57|2.1351
09:13:58|2.1348
09:13:59|2.135
09:14:00|2.1353
09:14:01|2.1349
09:14:02|2.1357
09:14:03|2.1359
09:14:04|2.1353
09:14:05|2.1351
09:14:06|2.1355
09:14:07|2.1354
09:14:08|2.135
09:14:09|2.1369
09:14:10|2.1369
09:14:11|2.1377
09:14:12|2.1378
09:14:13|2.1381
09:14:14|2.1391
09:14:15|2.1388
09:14:16|2.1393
09:14:17|2.139
09:14:18|2.139
09:14:19|2.139
09:14:20|2.1392
09:14:21|2.1399
09:14:22|2.1395
09:14:23|2.1395
09:14:24|2.1399
09:14:25|2.14
09:14:26|2.1398
09:14:27|2.1392
09:14:28|2.1393
09:14:29|2.1387
09:14:30|2.1395
09:14:31|2.1385
09:14:32|2.1374
09:14:34|2.1367
09:14:35|2.1367
09:14:37|2.1367
09:14:38|2.137
09:14:39|2.1371
09:14:40|2.1355
09:14:41|2.1351
09:14:42|2.1351
09:14:43|2.1351
09:14:44|2.1341
09:14:45|2.1334
09:14:46|2.133
09:14:47|2.1334
09:14:48|2.1324
09:14:49|2.1326
09:14:50|2.1348
09:14:51|2.134
09:14:52|2.1329
09:14:53|2.133
09:14:54|2.1328
09:14:55|2.134
09:14:56|2.135
09:14:57|2.1328
09:14:58|2.1344
09:14:59|2.1344
09:15:00|2.1336
09:15:01|2.1338
09:15:02|2.1337
09:15:04|2.1338
09:15:04|2.14
09:15:06|2.1377
09:15:06|2.1393
09:15:07|2.1384
09:15:08|2.1426
09:15:10|2.142
09:15:10|2.1417
09:15:11|2.1416
09:15:12|2.1413
09:15:13|2.1403
09:15:14|2.1397
09:15:15|2.1404
09:15:16|2.1397
09:15:17|2.1389
09:15:18|2.1386
09:15:19|2.1372
09:15:20|2.1386
09:15:21|2.1385
09:15:22|2.138
09:15:23|2.1378
09:15:24|2.1385
09:15:25|2.1385
09:15:26|2.1382
09:15:27|2.1372
09:15:29|2.1363
09:15:30|2.1364
09:15:30|2.1364
09:15:31|2.1372
09:15:32|2.1377
09:15:34|2.1389
09:15:36|2.14
09:15:37|2.14
09:15:38|2.1425
09:15:39|2.1417
09:15:40|2.1408
09:15:41|2.1405
09:15:43|2.1407
09:15:43|2.1405
09:15:44|2.1395
09:15:45|2.1387
09:15:46|2.1399
09:15:47|2.1413
09:15:48|2.1425
09:15:50|2.1427
09:15:51|2.1403
09:15:51|2.1383
09:15:53|2.1408
09:15:55|2.1411
09:15:56|2.1418
09:15:57|2.141
09:15:58|2.1409
09:15:59|2.1396
09:16:00|2.1397
09:16:01|2.1396
09:16:02|2.1388
09:16:03|2.1406
09:16:04|2.1398
09:16:06|2.1402
09:16:06|2.1408
09:16:08|2.1398
09:16:09|2.1397
09:16:09|2.1399
09:16:11|2.1377
09:16:11|2.1384
09:16:12|2.1393
09:16:13|2.1375
09:16:14|2.1387
09:16:16|2.138
09:16:16|2.1385
09:16:17|2.1385
09:16:19|2.1363
09:16:19|2.1369
09:16:21|2.1383
09:16:22|2.1381
09:16:23|2.1381
09:16:23|2.1375
09:16:24|2.135
09:16:25|2.135
09:16:26|2.1351
09:16:28|2.135
09:16:29|2.1355
09:16:30|2.1329
09:16:31|2.134
09:16:32|2.1331
09:16:33|2.133
09:16:34|2.1343
09:16:36|2.1305
09:16:37|2.129
09:16:39|2.1286
09:16:40|2.1283
09:16:41|2.1292
09:16:41|2.1288
09:16:44|2.1269
09:16:44|2.1273
09:16:45|2.1283
09:16:47|2.1279
09:16:47|2.1274
09:16:48|2.1275
09:16:49|2.1278
09:16:50|2.1284
09:16:51|2.129
09:16:52|2.129
09:16:53|2.1291
09:16:55|2.129
09:16:56|2.1296
09:16:58|2.1297
09:16:58|2.13
09:16:59|2.1312
09:17:01|2.1303
09:17:02|2.1312
09:17:03|2.1313
09:17:03|2.1315
09:17:04|2.1297
09:17:06|2.1283
09:17:06|2.1281
09:17:08|2.1275
09:17:09|2.1286
09:17:09|2.1296
09:17:11|2.1286
09:17:12|2.129
09:17:12|2.1304
09:17:13|2.1312
09:17:15|2.1294
09:17:16|2.1292
09:17:17|2.1298
09:17:18|2.1312
09:17:18|2.1239
09:17:19|2.1206
09:17:21|2.118
09:17:22|2.1167
09:17:22|2.1257
09:17:24|2.1246
09:17:25|2.1258
09:17:26|2.1267
09:17:27|2.1252
09:17:27|2.1241
09:17:29|2.1238
09:17:30|2.1232
09:17:30|2.1213
09:17:32|2.1222
09:17:32|2.1218
09:17:33|2.1217
09:17:34|2.1219
09:17:36|2.1226
09:17:38|2.1228
09:17:39|2.1221
09:17:41|2.1219
09:17:42|2.1224
09:17:44|2.1207
09:17:44|2.1207
09:17:45|2.1169
09:17:46|2.1182
09:17:48|2.1183
09:17:49|2.1169
09:17:50|2.1179
09:17:52|2.1183
09:17:53|2.1198
09:17:53|2.118
09:17:55|2.1183
09:17:55|2.1183
09:17:57|2.1185
09:17:58|2.1183
09:18:00|2.1178
09:18:00|2.1178
09:18:02|2.1173
09:18:02|2.1143
09:18:03|2.1153
09:18:04|2.1149
09:18:05|2.1162
09:18:06|2.1137
09:18:07|2.1161
09:18:08|2.1161
09:18:09|2.1172
09:18:10|2.1166
09:18:11|2.115
09:18:12|2.1157
09:18:13|2.1162
09:18:14|2.1161
09:18:16|2.1152
09:18:16|2.116
09:18:17|2.1175
09:18:18|2.1179
09:18:19|2.1197
09:18:20|2.1175
09:18:21|2.1175
09:18:22|2.1188
09:18:23|2.1188
09:18:24|2.1186
09:18:25|2.1186
09:18:26|2.1186
09:18:27|2.1182
09:18:28|2.118
09:18:29|2.1175
09:18:30|2.1176
09:18:31|2.1184
09:18:32|2.1184
09:18:33|2.1179
09:18:34|2.1184
09:18:35|2.1185
09:18:36|2.1188
09:18:38|2.1199
09:18:39|2.12
09:18:41|2.1199
09:18:41|2.1197
09:18:43|2.1198
09:18:43|2.1187
09:18:45|2.1192
09:18:46|2.1187
09:18:47|2.1196
09:18:48|2.1192
09:18:49|2.1192
09:18:50|2.1196
09:18:51|2.119
09:18:52|2.1192
09:18:53|2.1195
09:18:54|2.12
09:18:54|2.12
09:18:57|2.1197
09:18:57|2.1196
09:18:58|2.1196
09:18:59|2.1194
09:19:00|2.1181
09:19:01|2.1181
09:19:02|2.1182
09:19:03|2.1192
09:19:04|2.1186
09:19:05|2.1184
09:19:06|2.1185
09:19:08|2.1186
09:19:08|2.1185
09:19:09|2.1183
09:19:10|2.1191
09:19:11|2.1181
09:19:12|2.1181
09:19:13|2.1186
09:19:14|2.1171
09:19:15|2.1181
09:19:16|2.1173
09:19:17|2.1181
09:19:18|2.1183
09:19:20|2.1163
09:19:21|2.1185
09:19:22|2.1172
09:19:23|2.1173
09:19:24|2.1196
09:19:25|2.1188
09:19:25|2.1189
09:19:27|2.1183
09:19:28|2.1183
09:19:29|2.1194
09:19:29|2.1188
09:19:31|2.1188
09:19:31|2.1187
09:19:33|2.1184
09:19:34|2.1185
09:19:34|2.1185
09:19:36|2.1189
09:19:37|2.1183
09:19:39|2.1188
09:19:40|2.1205
09:19:42|2.1214
09:19:43|2.1228
09:19:45|2.1244
09:19:46|2.1242
09:19:46|2.1235
09:19:48|2.1218
09:19:48|2.1202
09:19:50|2.1209
09:19:50|2.1205
09:19:52|2.1193
09:19:53|2.1209
09:19:53|2.1192
09:19:55|2.1187
09:19:57|2.1188
09:19:57|2.1186
09:19:58|2.1186
09:19:59|2.1182
09:20:00|2.1185
09:20:02|2.1183
09:20:02|2.1181
09:20:04|2.1181
09:20:04|2.1181
09:20:05|2.1176
09:20:06|2.1181
09:20:07|2.118
09:20:08|2.1187
09:20:09|2.1185
09:20:11|2.1183
09:20:12|2.1184
09:20:13|2.1162
09:20:14|2.1185
09:20:15|2.119
09:20:17|2.1183
09:20:17|2.1183
09:20:18|2.1182
09:20:19|2.1181
09:20:20|2.1181
09:20:21|2.1182
09:20:22|2.1181
09:20:23|2.118
09:20:24|2.1175
09:20:25|2.1171
09:20:26|2.1164
09:20:27|2.1156
09:20:28|2.1157
09:20:29|2.1156
09:20:30|2.1145
09:20:31|2.1142
09:20:32|2.1137
09:20:33|2.1138
09:20:34|2.1138
09:20:35|2.1167
09:20:36|2.1153
09:20:37|2.1142
09:20:38|2.1133
09:20:39|2.1129
09:20:41|2.1129
09:20:42|2.1113
09:20:43|2.1126
09:20:44|2.1128
09:20:45|2.1128
09:20:46|2.1121
09:20:48|2.1112
09:20:49|2.1113
09:20:50|2.1114
09:20:51|2.1112
09:20:52|2.1102
09:20:53|2.1115
09:20:53|2.1115
09:20:55|2.112
09:20:56|2.1109
09:20:56|2.1115
09:20:57|2.1126
09:20:58|2.1113
09:20:59|2.111
09:21:00|2.1128
09:21:02|2.1116
09:21:03|2.1119
09:21:03|2.1116
09:21:04|2.1119
09:21:06|2.1126
09:21:07|2.1132
09:21:08|2.1128
09:21:09|2.1128
09:21:10|2.1128
09:21:11|2.1128
09:21:12|2.1122
09:21:13|2.1131
09:21:14|2.1144
09:21:15|2.1151
09:21:16|2.1163
09:21:17|2.1161
09:21:18|2.1161
09:21:19|2.1153
09:21:20|2.1148
09:21:21|2.1142
09:21:22|2.1148
09:21:23|2.115
09:21:24|2.1148
09:21:25|2.1148
09:21:26|2.1144
09:21:27|2.1144
09:21:28|2.1138
09:21:29|2.1138
09:21:30|2.114
09:21:31|2.114
09:21:32|2.1123
09:21:33|2.1131
09:21:35|2.1133
09:21:35|2.1117
09:21:36|2.1134
09:21:38|2.1134
09:21:38|2.1134
09:21:41|2.1126
09:21:42|2.1126
09:21:43|2.1127
09:21:45|2.1131
09:21:46|2.1129
09:21:46|2.1126
09:21:47|2.113
09:21:48|2.1136
09:21:50|2.1137
09:21:50|2.1134
09:21:52|2.1131
09:21:53|2.1131
09:21:53|2.1133
09:21:54|2.1134
09:21:56|2.1134
09:21:57|2.1128
09:21:57|2.113
09:21:59|2.1133
09:21:59|2.1133
09:22:00|2.1137
09:22:02|2.1129
09:22:03|2.1129
09:22:04|2.1129
09:22:05|2.1128
09:22:05|2.1126
09:22:07|2.1126
09:22:08|2.1116
09:22:09|2.1115
09:22:10|2.1117
09:22:11|2.1127
09:22:12|2.1116
09:22:13|2.1124
09:22:14|2.1124
09:22:15|2.1127
09:22:16|2.1121
09:22:17|2.1117
09:22:18|2.1109
09:22:19|2.1105
09:22:20|2.11
09:22:21|2.11
09:22:22|2.1084
09:22:23|2.108
09:22:24|2.1047
09:22:25|2.1031
09:22:26|2.1055
09:22:27|2.1055
09:22:28|2.1065
09:22:29|2.1065
09:22:30|2.1084
09:22:31|2.1086
09:22:32|2.1075
09:22:33|2.1067
09:22:34|2.1071
09:22:35|2.1058
09:22:36|2.1067
09:22:37|2.1061
09:22:38|2.1055
09:22:39|2.106
09:22:41|2.109
09:22:42|2.1066
09:22:43|2.1085
09:22:45|2.1087
09:22:46|2.1051
09:22:48|2.107
09:22:49|2.1071
09:22:49|2.1071
09:22:50|2.1057
09:22:52|2.1052
09:22:53|2.1053
09:22:53|2.1044
09:22:54|2.1043
09:22:56|2.1048
09:22:57|2.1047
09:22:59|2.1052
09:23:00|2.1073
09:23:01|2.1047
09:23:02|2.106
09:23:03|2.1046
09:23:04|2.1052
09:23:05|2.105
09:23:06|2.1046
09:23:07|2.1049
09:23:08|2.1032
09:23:09|2.104
09:23:09|2.1032
09:23:10|2.1039
09:23:12|2.1039
09:23:13|2.1036
09:23:14|2.1046
09:23:15|2.1045
09:23:16|2.1044
09:23:17|2.1037
09:23:18|2.105
09:23:19|2.105
09:23:20|2.1052
09:23:20|2.1065
09:23:22|2.1059
09:23:23|2.1054
09:23:23|2.1054
09:23:25|2.1046
09:23:26|2.1063
09:23:27|2.1057
09:23:27|2.1063
09:23:29|2.1058
09:23:30|2.1055
09:23:31|2.1035
09:23:31|2.1056
09:23:33|2.1057
09:23:35|2.106
09:23:36|2.1064
09:23:36|2.1062
09:23:37|2.1056
09:23:38|2.1055
09:23:40|2.1056
09:23:41|2.106
09:23:42|2.1058
09:23:44|2.1061
09:23:45|2.1061
09:23:47|2.1049
09:23:49|2.1055
09:23:50|2.1051
09:23:52|2.1044
09:23:52|2.1052
09:23:53|2.1056
09:23:55|2.1056
09:23:55|2.1056
09:23:56|2.1053
09:23:58|2.1045
09:23:59|2.1046
09:24:00|2.104
09:24:00|2.1046
09:24:01|2.1046
09:24:02|2.0998
09:24:04|2.1003
09:24:06|2.0985
09:24:07|2.0982
09:24:08|2.0969
09:24:09|2.098
09:24:10|2.1014
09:24:11|2.0982
09:24:12|2.1037
09:24:13|2.1011
09:24:14|2.1021
09:24:14|2.1019
09:24:16|2.1028
09:24:17|2.1021
09:24:18|2.1009
09:24:19|2.1017
09:24:20|2.1009
09:24:21|2.1007
09:24:21|2.0998
09:24:23|2.0999
09:24:23|2.0981
09:24:25|2.1022
09:24:26|2.102
09:24:27|2.1036
09:24:28|2.1021
09:24:29|2.1021
09:24:30|2.102
09:24:31|2.102
09:24:32|2.1021
09:24:33|2.1021
09:24:34|2.1021
09:24:34|2.1022
09:24:36|2.1022
09:24:37|2.1029
09:24:38|2.1036
09:24:39|2.1033
09:24:40|2.1029
09:24:40|2.1029
09:24:42|2.1032
09:24:44|2.1028
09:24:45|2.1026
09:24:46|2.1029
09:24:46|2.1035
09:24:48|2.1029
09:24:49|2.104
09:24:50|2.1036
09:24:52|2.1039
09:24:52|2.1039
09:24:54|2.1054
09:24:55|2.1052
09:24:57|2.1041
09:24:58|2.1052
09:24:59|2.1064
09:25:00|2.1056
09:25:01|2.1051
09:25:02|2.1058
09:25:03|2.1057
09:25:04|2.1052
09:25:05|2.1039
09:25:07|2.1046
09:25:08|2.1027
09:25:09|2.1023
09:25:10|2.1023
09:25:11|2.1017
09:25:12|2.1009
09:25:13|2.1012
09:25:14|2.1004
09:25:15|2.1011
09:25:16|2.1009
09:25:17|2.1019
09:25:18|2.1026
09:25:19|2.1017
09:25:20|2.1001
09:25:21|2.1
09:25:22|2.0996
09:25:23|2.1
09:25:24|2.1002
09:25:25|2.1001
09:25:25|2.0999
09:25:27|2.0999
09:25:28|2.1
09:25:29|2.099
09:25:30|2.0988
09:25:30|2.0988
09:25:31|2.1
09:25:33|2.1
09:25:34|2.0996
09:25:35|2.0998
09:25:36|2.0995
09:25:37|2.0995
09:25:37|2.0989
09:25:39|2.0972
09:25:40|2.0966
09:25:41|2.0969
09:25:41|2.0969
09:25:42|2.0964
09:25:44|2.0951
09:25:46|2.094
09:25:47|2.0951
09:25:47|2.0949
09:25:50|2.0951
09:25:50|2.0968
09:25:51|2.0983
09:25:52|2.0983
09:25:53|2.0983
09:25:54|2.1001
09:25:55|2.1004
09:25:57|2.1008
09:25:57|2.1007
09:25:59|2.0976
09:25:59|2.0983
09:26:00|2.0989
09:26:02|2.0968
09:26:03|2.0977
09:26:04|2.0981
09:26:05|2.099
09:26:06|2.0981
09:26:07|2.0989
09:26:09|2.1
09:26:10|2.1017
09:26:10|2.1006
09:26:12|2.1
09:26:12|2.1012
09:26:14|2.1006
09:26:15|2.0995
09:26:16|2.1005
09:26:17|2.1004
09:26:18|2.1
09:26:19|2.1
09:26:20|2.0992
09:26:20|2.0993
09:26:22|2.099
09:26:23|2.0988
09:26:24|2.0986
09:26:25|2.0986
09:26:26|2.0989
09:26:27|2.0984
09:26:28|2.0984
09:26:29|2.0981
09:26:29|2.098
09:26:31|2.098
09:26:32|2.0979
09:26:32|2.098
09:26:34|2.0987
09:26:35|2.0993
09:26:36|2.0993
09:26:37|2.0993
09:26:38|2.0993
09:26:38|2.0998
09:26:40|2.1001
09:26:41|2.1012
09:26:42|2.1023
09:26:42|2.1019
09:26:44|2.1021
09:26:46|2.1017
09:26:47|2.0992
09:26:48|2.0995
09:26:48|2.0998
09:26:50|2.0996
09:26:50|2.0994
09:26:52|2.0988
09:26:53|2.0986
09:26:54|2.0989
09:26:55|2.0991
09:26:56|2.0997
09:26:57|2.1
09:26:58|2.101
09:26:59|2.0994
09:27:00|2.0995
09:27:02|2.1001
09:27:02|2.1001
09:27:04|2.0999
09:27:04|2.0995
09:27:06|2.0991
09:27:07|2.0989
09:27:08|2.0995
09:27:08|2.0996
09:27:10|2.0997
09:27:11|2.0998
09:27:11|2.0992
09:27:13|2.0997
09:27:14|2.0994
09:27:15|2.0992
09:27:16|2.0998
09:27:17|2.0997
09:27:18|2.0997
09:27:19|2.0995
09:27:20|2.0993
09:27:21|2.0993
09:27:22|2.0992
09:27:23|2.0992
09:27:24|2.0992
09:27:25|2.0998
09:27:26|2.0996
09:27:27|2.1
09:27:28|2.1009
09:27:29|2.1017
09:27:30|2.1011
09:27:31|2.1011
09:27:33|2.0999
09:27:34|2.1004
09:27:35|2.1008
09:27:36|2.1008
09:27:36|2.1017
09:27:38|2.1016
09:27:39|2.1028
09:27:40|2.1028
09:27:40|2.1038
09:27:42|2.1043
09:27:43|2.1043
09:27:43|2.1056
09:27:45|2.105
09:27:46|2.106
09:27:47|2.1036
09:27:49|2.1054
09:27:50|2.1065
09:27:52|2.1054
09:27:53|2.1058
09:27:54|2.1058
09:27:55|2.1065
09:27:56|2.1066
09:27:57|2.1067
09:27:58|2.1093
09:27:59|2.1103
09:28:00|2.1112
09:28:02|2.1093
09:28:03|2.1108
09:28:04|2.1108
09:28:04|2.1106
09:28:05|2.1106
09:28:07|2.11
09:28:07|2.107
09:28:09|2.1075
09:28:10|2.1076
09:28:11|2.1067
09:28:12|2.1067
09:28:13|2.1066
09:28:14|2.1068
09:28:15|2.1064
09:28:16|2.1071
09:28:17|2.1078
09:28:18|2.1081
09:28:19|2.1086
09:28:20|2.1074
09:28:21|2.1078
09:28:22|2.1091
09:28:23|2.1095
09:28:24|2.109
09:28:25|2.1116
09:28:26|2.1101
09:28:27|2.1098
09:28:28|2.1097
09:28:30|2.1115
09:28:31|2.1116
09:28:32|2.1107
09:28:33|2.111
09:28:34|2.1078
09:28:35|2.1106
09:28:36|2.1093
09:28:37|2.1088
09:28:38|2.1089
09:28:39|2.1093
09:28:40|2.1083
09:28:41|2.1089
09:28:42|2.1085
09:28:43|2.1089
09:28:44|2.1095
09:28:45|2.1093
09:28:46|2.1098
09:28:47|2.1116
09:28:49|2.1098
09:28:49|2.1108
09:28:51|2.1115
09:28:52|2.1126
09:28:53|2.1153
09:28:54|2.1125
09:28:55|2.114
09:28:56|2.1145
09:28:57|2.114
09:28:58|2.1144
09:28:59|2.1146
09:29:00|2.1146
09:29:01|2.1148
09:29:02|2.1144
09:29:04|2.1148
09:29:04|2.1148
09:29:06|2.1148
09:29:07|2.1148
09:29:08|2.1141
09:29:09|2.1131
09:29:10|2.1101
09:29:11|2.1113
09:29:12|2.1108
09:29:13|2.1106
09:29:14|2.1089
09:29:15|2.1098
09:29:16|2.1097
09:29:17|2.1079
09:29:18|2.1036
09:29:19|2.1064
09:29:20|2.1055
09:29:21|2.1052
09:29:22|2.1054
09:29:24|2.1051
09:29:25|2.1049
09:29:25|2.1057
09:29:27|2.106
09:29:28|2.106
09:29:29|2.106
09:29:30|2.1065
09:29:31|2.1062
09:29:32|2.1064
09:29:33|2.106
09:29:34|2.1064
09:29:35|2.1066
09:29:36|2.1056
09:29:37|2.1061
09:29:38|2.1058
09:29:39|2.1058
09:29:40|2.1057
09:29:41|2.1057
09:29:42|2.1035
09:29:43|2.1042
09:29:44|2.1054
09:29:45|2.1062
09:29:46|2.1057
09:29:47|2.1075
09:29:49|2.1086
09:29:51|2.1083
09:29:51|2.115
09:29:53|2.112
09:29:54|2.1119
09:29:55|2.1108
09:29:57|2.1087
09:29:57|2.1103
09:29:59|2.1095
09:30:00|2.1097
09:30:01|2.1099
09:30:02|2.1091
09:30:03|2.1091
09:30:04|2.1122
09:30:05|2.113
09:30:06|2.1127
09:30:07|2.1131
09:30:08|2.1109
09:30:09|2.1109
09:30:10|2.1115
09:30:11|2.1115
09:30:12|2.1114
09:30:13|2.1114
09:30:14|2.1102
09:30:15|2.1103
09:30:16|2.1109
09:30:17|2.1104
09:30:19|2.1094
09:30:19|2.1094
09:30:20|2.1093
09:30:21|2.1077
09:30:22|2.1062
09:30:23|2.1061
09:30:24|2.1061
09:30:25|2.1054
09:30:26|2.1053
09:30:27|2.1054
09:30:28|2.1064
09:30:29|2.1079
09:30:30|2.107
09:30:31|2.1065
09:30:32|2.1061
09:30:33|2.1061
09:30:34|2.1054
09:30:35|2.1057
09:30:36|2.1058
09:30:37|2.105
09:30:38|2.1046
09:30:39|2.1054
09:30:40|2.1051
09:30:41|2.1051
09:30:42|2.1042
09:30:43|2.1046
09:30:44|2.1037
09:30:45|2.1034
09:30:46|2.1044
09:30:47|2.1044
09:30:49|2.1053
09:30:51|2.1069
09:30:52|2.1051
09:30:53|2.1051
09:30:54|2.1094
09:30:54|2.1075
09:30:56|2.1091
09:30:57|2.1097
09:30:58|2.1089
09:30:59|2.1058
09:31:00|2.1068
09:31:01|2.1058
09:31:02|2.1056
09:31:04|2.105
09:31:05|2.1029
09:31:06|2.1032
09:31:08|2.1032
09:31:09|2.1042
09:31:10|2.1047
09:31:11|2.1047
09:31:12|2.104
09:31:13|2.104
09:31:14|2.104
09:31:15|2.105
09:31:16|2.1054
09:31:17|2.1049
09:31:18|2.1045
09:31:19|2.104
09:31:20|2.1045
09:31:21|2.1042
09:31:22|2.1025
09:31:23|2.1022
09:31:24|2.1023
09:31:25|2.1023
09:31:26|2.1015
09:31:27|2.1036
09:31:28|2.1029
09:31:29|2.1029
09:31:30|2.1023
09:31:31|2.102
09:31:32|2.102
09:31:33|2.1003
09:31:34|2.1005
09:31:35|2.0986
09:31:36|2.0988
09:31:37|2.0986
09:31:38|2.1007
09:31:39|2.1002
09:31:40|2.1
09:31:41|2.099
09:31:42|2.0991
09:31:43|2.099
09:31:44|2.1003
09:31:45|2.0993
09:31:46|2.0992
09:31:47|2.1001
09:31:48|2.0993
09:31:49|2.1027
09:31:51|2.1004
09:31:52|2.1
09:31:54|2.0999
09:31:55|2.1003
09:31:56|2.0984
09:31:57|2.1004
09:31:58|2.1004
09:32:00|2.1
09:32:00|2.0993
09:32:01|2.0986
09:32:02|2.1008
09:32:03|2.1007
09:32:05|2.1004
09:32:06|2.1017
09:32:07|2.0993
09:32:09|2.1002
09:32:09|2.1001
09:32:11|2.1
09:32:12|2.0989
09:32:12|2.0988
09:32:14|2.0988
09:32:15|2.0991
09:32:15|2.0986
09:32:16|2.0984
09:32:18|2.0982
09:32:19|2.098
09:32:19|2.0978
09:32:21|2.0969
09:32:22|2.0986
09:32:23|2.0978
09:32:24|2.0982
09:32:25|2.0978
09:32:25|2.0981
09:32:27|2.0977
09:32:28|2.0977
09:32:28|2.0978
09:32:29|2.099
09:32:30|2.0991
09:32:31|2.0987
09:32:33|2.1
09:32:34|2.0997
09:32:35|2.0997
09:32:36|2.0998
09:32:36|2.1008
09:32:37|2.101
09:32:38|2.1
09:32:39|2.0998
09:32:40|2.1001
09:32:41|2.1003
09:32:42|2.1005
09:32:44|2.1008
09:32:44|2.101
09:32:46|2.1009
09:32:46|2.1009
09:32:47|2.1009
09:32:49|2.1007
09:32:49|2.0977
09:32:51|2.098
09:32:52|2.0974
09:32:53|2.0973
09:32:54|2.0984
09:32:55|2.0987
09:32:57|2.0996
09:32:58|2.0995
09:32:59|2.0984
09:32:59|2.0971
09:33:00|2.0963
09:33:01|2.0972
09:33:02|2.0977
09:33:04|2.0966
09:33:06|2.0966
09:33:06|2.0974
09:33:08|2.0963
09:33:09|2.0988
09:33:10|2.0973
09:33:11|2.0966
09:33:12|2.0971
09:33:13|2.0972
09:33:14|2.0973
09:33:15|2.0974
09:33:16|2.0969
09:33:17|2.0978
09:33:18|2.0973
09:33:18|2.0964
09:33:20|2.0969
09:33:21|2.097
09:33:22|2.097
09:33:23|2.0953
09:33:24|2.0953
09:33:25|2.0944
09:33:25|2.0944
09:33:27|2.0938
09:33:28|2.0931
09:33:28|2.0926
09:33:30|2.0937
09:33:30|2.0935
09:33:32|2.0946
09:33:33|2.0954
09:33:34|2.096
09:33:34|2.0959
09:33:35|2.0951
09:33:36|2.0923
09:33:37|2.0927
09:33:39|2.09
09:33:40|2.091
09:33:41|2.0925
09:33:41|2.093
09:33:43|2.094
09:33:44|2.0947
09:33:45|2.0947
09:33:46|2.0946
09:33:47|2.0941
09:33:47|2.0946
09:33:49|2.0939
09:33:50|2.0938
09:33:51|2.0931
09:33:53|2.0925
09:33:54|2.0917
09:33:55|2.091
09:33:57|2.092
09:33:57|2.092
09:33:59|2.0913
09:33:59|2.0902
09:34:00|2.0902
09:34:01|2.0901
09:34:02|2.0897
09:34:03|2.0899
09:34:04|2.0902
09:34:05|2.0885
09:34:06|2.0863
09:34:07|2.0876
09:34:09|2.0843
09:34:10|2.0863
09:34:11|2.0876
09:34:12|2.0867
09:34:12|2.0856
09:34:14|2.0868
09:34:15|2.0844
09:34:16|2.086
09:34:17|2.0863
09:34:18|2.0851
09:34:19|2.0853
09:34:20|2.0848
09:34:21|2.0841
09:34:22|2.082
09:34:23|2.0847
09:34:23|2.0839
09:34:25|2.0841
09:34:26|2.083
09:34:27|2.0824
09:34:27|2.082
09:34:29|2.0813
09:34:30|2.081
09:34:30|2.082
09:34:31|2.0815
09:34:33|2.08
09:34:34|2.0834
09:34:35|2.0831
09:34:36|2.0842
09:34:37|2.0845
09:34:38|2.0858
09:34:39|2.0856
09:34:39|2.0894
09:34:41|2.0881
09:34:42|2.0865
09:34:43|2.0868
09:34:44|2.0881
09:34:45|2.0878
09:34:46|2.0862
09:34:47|2.0866
09:34:47|2.0874
09:34:49|2.0868
09:34:50|2.0873
09:34:50|2.0856
09:34:52|2.0864
09:34:54|2.0866
09:34:56|2.087
09:34:57|2.0873
09:34:58|2.0885
09:34:59|2.0866
09:35:00|2.0865
09:35:01|2.0865
09:35:02|2.0865
09:35:03|2.087
09:35:04|2.0869
09:35:05|2.0882
09:35:06|2.0884
09:35:07|2.089
09:35:08|2.0894
09:35:09|2.0862
09:35:10|2.0932
09:35:11|2.0913
09:35:12|2.0909
09:35:13|2.0912
09:35:14|2.0907
09:35:15|2.091
09:35:16|2.091
09:35:17|2.09
09:35:18|2.0894
09:35:19|2.0891
09:35:20|2.09
09:35:21|2.092
09:35:22|2.0911
09:35:23|2.0923
09:35:24|2.0923
09:35:25|2.0931
09:35:26|2.0938
09:35:27|2.0926
09:35:28|2.0936
09:35:29|2.0928
09:35:30|2.0934
09:35:31|2.093
09:35:32|2.0928
09:35:33|2.093
09:35:34|2.0999
09:35:35|2.0945
09:35:36|2.0924
09:35:37|2.0921
09:35:38|2.0922
09:35:39|2.0918
09:35:40|2.0913
09:35:41|2.0911
09:35:42|2.0908
09:35:43|2.0922
09:35:44|2.0932
09:35:45|2.0923
09:35:46|2.092
09:35:47|2.0929
09:35:48|2.0929
09:35:49|2.093
09:35:50|2.0932
09:35:52|2.0932
09:35:52|2.0931
09:35:54|2.094
09:35:56|2.0919
09:35:58|2.0932
09:35:59|2.0913
09:36:00|2.0913
09:36:02|2.0916
09:36:03|2.0906
09:36:04|2.0916
09:36:06|2.0911
09:36:07|2.0907
09:36:08|2.0906
09:36:08|2.0901
09:36:09|2.0901
09:36:10|2.0891
09:36:11|2.0892
09:36:12|2.0868
09:36:13|2.0873
09:36:14|2.0868
09:36:15|2.0868
09:36:16|2.087
09:36:17|2.0877
09:36:18|2.0874
09:36:19|2.0884
09:36:20|2.087
09:36:21|2.0875
09:36:22|2.087
09:36:24|2.0866
09:36:24|2.0865
09:36:25|2.0891
09:36:27|2.0888
09:36:27|2.088
09:36:28|2.09
09:36:29|2.0901
09:36:31|2.0898
09:36:32|2.0877
09:36:32|2.0895
09:36:33|2.0902
09:36:34|2.09
09:36:36|2.0901
09:36:37|2.0918
09:36:38|2.0915
09:36:39|2.0933
09:36:40|2.093
09:36:41|2.0933
09:36:42|2.094
09:36:43|2.095
09:36:44|2.0965
09:36:45|2.0962
09:36:46|2.0964
09:36:47|2.096
09:36:48|2.0958
09:36:49|2.096
09:36:50|2.096
09:36:51|2.0952
09:36:52|2.0955
09:36:53|2.0957
09:36:54|2.0955
09:36:56|2.0951
09:36:57|2.0953
09:36:58|2.0958
09:37:00|2.0958
09:37:01|2.0958
09:37:02|2.098
09:37:03|2.098
09:37:05|2.098
09:37:06|2.0981
09:37:07|2.0985
09:37:08|2.0985
09:37:09|2.098
09:37:10|2.098
09:37:12|2.0985
09:37:13|2.0983
09:37:14|2.0998
09:37:15|2.0985
09:37:16|2.0992
09:37:17|2.1004
09:37:18|2.1004
09:37:19|2.0984
09:37:20|2.0983
09:37:21|2.0983
09:37:22|2.0988
09:37:23|2.0981
09:37:24|2.0981
09:37:25|2.0979
09:37:26|2.0983
09:37:27|2.097
09:37:28|2.0974
09:37:29|2.0973
09:37:30|2.0981
09:37:31|2.0981
09:37:32|2.0977
09:37:33|2.0989
09:37:34|2.0989
09:37:35|2.0987
09:37:36|2.0988
09:37:37|2.0977
09:37:38|2.0986
09:37:39|2.0982
09:37:40|2.098
09:37:41|2.0972
09:37:42|2.098
09:37:43|2.0985
09:37:44|2.0981
09:37:45|2.1003
09:37:46|2.0977
09:37:47|2.0976
09:37:48|2.0978
09:37:49|2.0976
09:37:50|2.0977
09:37:51|2.0976
09:37:52|2.0976
09:37:53|2.0976
09:37:54|2.0971
09:37:55|2.0974
09:37:57|2.0968
09:37:59|2.097
09:37:59|2.0972
09:38:00|2.0967
09:38:02|2.0972
09:38:03|2.0981
09:38:04|2.0985
09:38:06|2.0976
09:38:06|2.097
09:38:09|2.0999
09:38:09|2.0999
09:38:11|2.1
09:38:11|2.1
09:38:13|2.1
09:38:14|2.1
09:38:14|2.1
09:38:16|2.1
09:38:17|2.1003
09:38:17|2.0991
09:38:18|2.1
09:38:20|2.1
09:38:20|2.0992
09:38:22|2.1004
09:38:23|2.1006
09:38:23|2.1006
09:38:25|2.1033
09:38:25|2.1036
09:38:27|2.1036
09:38:27|2.1036
09:38:29|2.1034
09:38:30|2.1034
09:38:30|2.1035
09:38:31|2.1027
09:38:33|2.1035
09:38:33|2.1029
09:38:34|2.1026
09:38:35|2.1023
09:38:36|2.1029
09:38:37|2.1029
09:38:39|2.1031
09:38:39|2.1019
09:38:41|2.1027
09:38:41|2.102
09:38:42|2.1023
09:38:44|2.1023
09:38:44|2.1023
09:38:45|2.1037
09:38:47|2.1026
09:38:48|2.1022
09:38:49|2.1021
09:38:50|2.1023
09:38:51|2.1023
09:38:52|2.1023
09:38:53|2.1045
09:38:53|2.1045
09:38:54|2.101
09:38:55|2.0997
09:38:57|2.0955
09:38:58|2.0973
09:38:59|2.0974
09:39:00|2.1015
09:39:01|2.1016
09:39:02|2.1016
09:39:04|2.1016
09:39:05|2.1016
09:39:06|2.1016
09:39:07|2.0998
09:39:08|2.1016
09:39:09|2.1043
09:39:11|2.1033
09:39:11|2.105
09:39:12|2.1033
09:39:14|2.1023
09:39:14|2.1016
09:39:15|2.1016
09:39:16|2.1036
09:39:17|2.1035
09:39:18|2.0999
09:39:19|2.0993
09:39:20|2.0992
09:39:21|2.098
09:39:23|2.1005
09:39:23|2.1005
09:39:24|2.0996
09:39:25|2.0996
09:39:26|2.0996
09:39:27|2.0991
09:39:28|2.0991
09:39:29|2.0984
09:39:30|2.0985
09:39:31|2.0995
09:39:32|2.0979
09:39:33|2.0992
09:39:34|2.0993
09:39:35|2.0992
09:39:36|2.099
09:39:38|2.1004
09:39:39|2.0998
09:39:40|2.1004
09:39:41|2.0997
09:39:42|2.1005
09:39:43|2.0999
09:39:44|2.0998
09:39:45|2.1005
09:39:46|2.1002
09:39:46|2.1002
09:39:48|2.0999
09:39:49|2.0995
09:39:50|2.0996
09:39:52|2.0995
09:39:52|2.0981
09:39:53|2.0985
09:39:54|2.0985
09:39:55|2.0985
09:39:56|2.0974
09:39:58|2.0987
09:39:59|2.0976
09:40:00|2.0993
09:40:02|2.0988
09:40:02|2.0992
09:40:04|2.0978
09:40:05|2.0987
09:40:07|2.0989
09:40:08|2.0987
09:40:09|2.0991
09:40:10|2.0993
09:40:11|2.0993
09:40:12|2.1
09:40:13|2.1
09:40:14|2.1005
09:40:15|2.1005
09:40:16|2.1005
09:40:17|2.1003
09:40:18|2.1004
09:40:19|2.1004
09:40:20|2.1005
09:40:21|2.1001
09:40:22|2.1001
09:40:23|2.1005
09:40:24|2.1005
09:40:25|2.1005
09:40:26|2.1005
09:40:27|2.0999
09:40:28|2.1
09:40:29|2.0999
09:40:30|2.1002
09:40:31|2.0993
09:40:32|2.0985
09:40:33|2.0998
09:40:34|2.0998
09:40:35|2.0999
09:40:36|2.0998
09:40:37|2.0997
09:40:38|2.0995
09:40:39|2.0995
09:40:40|2.0996
09:40:41|2.0987
09:40:42|2.0999
09:40:43|2.0984
09:40:44|2.1005
09:40:45|2.1005
09:40:46|2.0986
09:40:47|2.0987
09:40:48|2.0972
09:40:49|2.0967
09:40:50|2.0968
09:40:51|2.0967
09:40:52|2.0967
09:40:53|2.0972
09:40:54|2.0952
09:40:55|2.0934
09:40:56|2.0944
09:40:57|2.0939
09:40:58|2.093
09:40:59|2.0935
09:41:01|2.095
09:41:02|2.0951
09:41:04|2.0951
09:41:04|2.097
09:41:06|2.0962
09:41:06|2.0982
09:41:07|2.0971
09:41:09|2.096
09:41:10|2.0956
09:41:11|2.0935
09:41:12|2.0944
09:41:12|2.0944
09:41:14|2.0944
09:41:15|2.0947
09:41:16|2.0955
09:41:16|2.0951
09:41:18|2.0951
09:41:19|2.0951
09:41:20|2.0964
09:41:21|2.0964
09:41:22|2.0965
09:41:23|2.0966
09:41:24|2.0966
09:41:25|2.0967
09:41:25|2.0966
09:41:27|2.0967
09:41:28|2.0981
09:41:29|2.0981
09:41:30|2.0998
09:41:30|2.0994
09:41:32|2.0996
09:41:33|2.0999
09:41:33|2.1035
09:41:34|2.0988
09:41:36|2.0984
09:41:37|2.0976
09:41:38|2.0987
09:41:38|2.0982
09:41:40|2.0969
09:41:41|2.096
09:41:42|2.0954
09:41:42|2.0954
09:41:44|2.0955
09:41:45|2.0952
09:41:45|2.0953
09:41:47|2.0953
09:41:48|2.0952
09:41:49|2.0947
09:41:50|2.0946
09:41:51|2.0946
09:41:52|2.0946
09:41:52|2.0951
09:41:54|2.0952
09:41:54|2.0953
09:41:56|2.095
09:41:57|2.095
09:41:58|2.0949
09:41:59|2.0943
09:42:00|2.0945
09:42:01|2.096
09:42:02|2.096
09:42:03|2.0963
09:42:05|2.097
09:42:06|2.0967
09:42:08|2.0983
09:42:09|2.0976
09:42:10|2.0979
09:42:10|2.0989
09:42:13|2.0997
09:42:13|2.0997
09:42:14|2.1001
09:42:15|2.1001
09:42:17|2.1007
09:42:17|2.1021
09:42:18|2.1021
09:42:19|2.1035
09:42:20|2.1038
09:42:21|2.1042
09:42:22|2.1043
09:42:23|2.1043
09:42:24|2.1043
09:42:25|2.106
09:42:26|2.1045
09:42:28|2.1042
09:42:28|2.1035
09:42:29|2.1031
09:42:30|2.1032
09:42:31|2.1009
09:42:32|2.1021
09:42:33|2.1017
09:42:34|2.1023
09:42:35|2.1027
09:42:36|2.1025
09:42:37|2.1025
09:42:38|2.1025
09:42:39|2.1021
09:42:40|2.1034
09:42:41|2.1051
09:42:43|2.1051
09:42:43|2.1049
09:42:44|2.1034
09:42:45|2.1035
09:42:46|2.1042
09:42:47|2.1058
09:42:48|2.1041
09:42:49|2.1041
09:42:50|2.1056
09:42:51|2.1052
09:42:53|2.1069
09:42:53|2.1069
09:42:54|2.1095
09:42:55|2.1142
09:42:56|2.1147
09:42:57|2.1148
09:42:58|2.116
09:42:59|2.1173
09:43:00|2.1173
09:43:01|2.1177
09:43:03|2.1151
09:43:04|2.1151
09:43:05|2.1133
09:43:07|2.1162
09:43:07|2.114
09:43:09|2.126
09:43:11|2.1283
09:43:11|2.128
09:43:13|2.1291
09:43:13|2.1312
09:43:14|2.1334
09:43:15|2.1336
09:43:16|2.1334
09:43:17|2.1342
09:43:18|2.1333
09:43:19|2.1308
09:43:20|2.127
09:43:22|2.1268
09:43:22|2.1257
09:43:23|2.1255
09:43:24|2.1224
09:43:25|2.124
09:43:26|2.1249
09:43:28|2.1263
09:43:29|2.1267
09:43:30|2.1266
09:43:31|2.1285
09:43:32|2.1285
09:43:33|2.1289
09:43:34|2.1271
09:43:35|2.127
09:43:36|2.126
09:43:37|2.1278
09:43:38|2.1266
09:43:39|2.1384
09:43:40|2.134
09:43:42|2.131
09:43:42|2.1312
09:43:44|2.1313
09:43:44|2.1346
09:43:46|2.1314
09:43:47|2.1315
09:43:48|2.1317
09:43:48|2.1322
09:43:49|2.1339
09:43:50|2.1327
09:43:51|2.1336
09:43:53|2.1322
09:43:54|2.1347
09:43:54|2.1321
09:43:55|2.1312
09:43:56|2.1309
09:43:59|2.1305
09:43:59|2.13
09:44:00|2.1298
09:44:02|2.1286
09:44:03|2.128
09:44:04|2.1291
09:44:06|2.1298
09:44:07|2.1299
09:44:08|2.1306
09:44:08|2.1317
09:44:10|2.1313
09:44:11|2.1307
09:44:12|2.1302
09:44:12|2.1295
09:44:14|2.1296
09:44:14|2.1318
09:44:16|2.1317
09:44:17|2.1316
09:44:18|2.133
09:44:18|2.1329
09:44:20|2.1334
09:44:21|2.1319
09:44:21|2.1333
09:44:22|2.1334
09:44:24|2.1333
09:44:25|2.1334
09:44:26|2.1325
09:44:27|2.1326
09:44:28|2.1334
09:44:28|2.1333
09:44:30|2.1325
09:44:31|2.1329
09:44:32|2.1294
09:44:33|2.1296
09:44:34|2.1302
09:44:35|2.1302
09:44:36|2.1292
09:44:37|2.1296
09:44:38|2.1286
09:44:39|2.1273
09:44:40|2.1289
09:44:41|2.1279
09:44:42|2.1276
09:44:43|2.1245
09:44:44|2.124
09:44:45|2.124
09:44:46|2.1211
09:44:47|2.126
09:44:48|2.1231
09:44:49|2.1238
09:44:50|2.1251
09:44:51|2.1244
09:44:52|2.1239
09:44:53|2.1228
09:44:54|2.1247
09:44:55|2.1237
09:44:56|2.1246
09:44:57|2.1238
09:44:58|2.1241
09:44:59|2.1247
09:45:00|2.1253
09:45:01|2.1251
09:45:02|2.1248
09:45:04|2.125
09:45:05|2.1245
09:45:06|2.1246
09:45:07|2.1245
09:45:08|2.1249
09:45:10|2.126
09:45:10|2.1262
09:45:11|2.1255
09:45:12|2.1265
09:45:13|2.1247
09:45:14|2.1256
09:45:15|2.1257
09:45:16|2.1255
09:45:17|2.1277
09:45:18|2.1281
09:45:19|2.1282
09:45:20|2.13
09:45:21|2.1308
09:45:22|2.1327
09:45:23|2.135
09:45:24|2.135
09:45:25|2.1341
09:45:27|2.1356
09:45:27|2.1365
09:45:28|2.1353
09:45:30|2.1328
09:45:30|2.1344
09:45:31|2.1371
09:45:32|2.1349
09:45:33|2.136
09:45:34|2.1355
09:45:35|2.137
09:45:36|2.1379
09:45:37|2.1398
09:45:38|2.1398
09:45:39|2.1413
09:45:40|2.1433
09:45:41|2.1443
09:45:42|2.144
09:45:43|2.1427
09:45:44|2.1422
09:45:45|2.1429
09:45:46|2.1417
09:45:47|2.1407
09:45:48|2.1416
09:45:49|2.1393
09:45:50|2.1402
09:45:51|2.1433
09:45:52|2.141
09:45:53|2.1408
09:45:54|2.1409
09:45:55|2.1405
09:45:56|2.1408
09:45:57|2.1394
09:45:58|2.1381
09:45:59|2.1374
09:46:00|2.1418
09:46:01|2.1417
09:46:02|2.1376
09:46:04|2.1374
09:46:06|2.1366
09:46:07|2.1355
09:46:07|2.138
09:46:08|2.1369
09:46:09|2.1357
09:46:11|2.1385
09:46:11|2.1376
09:46:13|2.1362
09:46:13|2.1335
09:46:14|2.1323
09:46:15|2.1334
09:46:17|2.1322
09:46:17|2.1324
09:46:18|2.1317
09:46:19|2.1323
09:46:20|2.1313
09:46:21|2.1326
09:46:22|2.1314
09:46:23|2.1296
09:46:24|2.13
09:46:25|2.1286
09:46:26|2.1295
09:46:27|2.1294
09:46:28|2.1286
09:46:29|2.1321
09:46:30|2.1305
09:46:31|2.1303
09:46:32|2.1299
09:46:33|2.1298
09:46:34|2.1319
09:46:35|2.1301
09:46:36|2.1306
09:46:37|2.1303
09:46:39|2.1294
09:46:39|2.1293
09:46:40|2.1297
09:46:41|2.1296
09:46:42|2.1287
09:46:43|2.1255
09:46:44|2.1285
09:46:45|2.1268
09:46:46|2.1297
09:46:47|2.1282
09:46:48|2.1279
09:46:49|2.1279
09:46:50|2.128
09:46:51|2.1273
09:46:52|2.129
09:46:53|2.127
09:46:54|2.1271
09:46:55|2.1278
09:46:56|2.1281
09:46:57|2.1293
09:46:58|2.1284
09:46:59|2.1269
09:47:00|2.1272
09:47:02|2.1279
09:47:03|2.1278
09:47:04|2.1283
09:47:05|2.1283
09:47:07|2.125
09:47:08|2.1238
09:47:09|2.1218
09:47:11|2.1232
09:47:12|2.123
09:47:12|2.1226
09:47:14|2.1233
09:47:15|2.1224
09:47:16|2.1209
09:47:17|2.1198
09:47:18|2.1198
09:47:19|2.118
09:47:20|2.118
09:47:20|2.119
09:47:22|2.1196
09:47:23|2.1198
09:47:24|2.1214
09:47:25|2.1219
09:47:26|2.1222
09:47:26|2.1211
09:47:27|2.1202
09:47:29|2.121
09:47:29|2.1205
09:47:31|2.1203
09:47:32|2.1178
09:47:32|2.1178
09:47:34|2.1176
09:47:34|2.1158
09:47:35|2.1169
09:47:37|2.1169
09:47:37|2.1182
09:47:38|2.1189
09:47:39|2.1208
09:47:40|2.118
09:47:42|2.1203
09:47:43|2.1205
09:47:43|2.12
09:47:45|2.119
09:47:46|2.1194
09:47:47|2.119
09:47:48|2.1186
09:47:49|2.1172
09:47:50|2.1151
09:47:51|2.1161
09:47:52|2.1157
09:47:52|2.1154
09:47:54|2.1154
09:47:55|2.1179
09:47:55|2.1178
09:47:57|2.1166
09:47:58|2.1109
09:47:59|2.1088
09:48:00|2.113
09:48:01|2.1127
09:48:02|2.1158
09:48:03|2.1157
09:48:04|2.1148
09:48:05|2.1121
09:48:05|2.1102
09:48:08|2.1117
09:48:09|2.112
09:48:09|2.1136
09:48:11|2.1139
09:48:12|2.1136
09:48:13|2.1114
09:48:14|2.1131
09:48:15|2.1106
09:48:17|2.114
09:48:17|2.1143
09:48:18|2.1127
09:48:19|2.1099
09:48:20|2.1088
09:48:22|2.1094
09:48:23|2.1097
09:48:23|2.1079
09:48:25|2.1093
09:48:26|2.1085
09:48:27|2.1077
09:48:27|2.1081
09:48:30|2.1067
09:48:30|2.1089
09:48:31|2.1075
09:48:32|2.1081
09:48:33|2.108
09:48:34|2.108
09:48:35|2.1065
09:48:36|2.1067
09:48:37|2.1068
09:48:38|2.1065
09:48:39|2.1066
09:48:40|2.105
09:48:41|2.1057
09:48:42|2.105
09:48:43|2.1057
09:48:44|2.1049
09:48:45|2.1051
09:48:46|2.105
09:48:47|2.1057
09:48:48|2.1054
09:48:49|2.1052
09:48:50|2.1054
09:48:51|2.1057
09:48:52|2.1057
09:48:53|2.1049
09:48:54|2.1053
09:48:55|2.1043
09:48:56|2.1047
09:48:57|2.1048
09:48:59|2.1049
09:48:59|2.1066
09:49:00|2.1066
09:49:01|2.107
09:49:02|2.1063
09:49:04|2.107
09:49:04|2.1063
09:49:06|2.1063
09:49:07|2.1055
09:49:08|2.1061
09:49:09|2.1061
09:49:11|2.106
09:49:12|2.1062
09:49:12|2.1082
09:49:14|2.1083
09:49:15|2.1093
09:49:16|2.1094
09:49:17|2.1112
09:49:18|2.1102
09:49:19|2.1073
09:49:20|2.1075
09:49:20|2.1075
09:49:21|2.1062
09:49:23|2.1057
09:49:24|2.1062
09:49:25|2.1062
09:49:26|2.1063
09:49:27|2.1054
09:49:28|2.1054
09:49:29|2.1059
09:49:29|2.1053
09:49:31|2.1057
09:49:32|2.1051
09:49:33|2.1049
09:49:34|2.1068
09:49:35|2.1063
09:49:36|2.1063
09:49:37|2.1048
09:49:39|2.105
09:49:39|2.1055
09:49:40|2.1057
09:49:41|2.1059
09:49:42|2.1053
09:49:43|2.1052
09:49:44|2.1051
09:49:45|2.105
09:49:46|2.1052
09:49:47|2.1052
09:49:48|2.1049
09:49:49|2.1051
09:49:50|2.1036
09:49:51|2.1052
09:49:52|2.1027
09:49:53|2.1031
09:49:54|2.105
09:49:55|2.1051
09:49:56|2.1039
09:49:57|2.1048
09:49:58|2.1021
09:49:59|2.1017
09:50:00|2.101
09:50:01|2.1
09:50:02|2.1
09:50:04|2.0999
09:50:05|2.1001
09:50:07|2.1002
09:50:08|2.0999
09:50:09|2.0997
09:50:10|2.0996
09:50:11|2.1002
09:50:13|2.1021
09:50:14|2.1011
09:50:15|2.1006
09:50:16|2.1018
09:50:17|2.1019
09:50:18|2.1046
09:50:19|2.1037
09:50:20|2.1058
09:50:21|2.1038
09:50:22|2.1054
09:50:23|2.1048
09:50:24|2.1056
09:50:25|2.1046
09:50:26|2.1054
09:50:27|2.1054
09:50:28|2.1053
09:50:29|2.1046
09:50:30|2.1045
09:50:31|2.1047
09:50:32|2.1053
09:50:33|2.1043
09:50:34|2.1035
09:50:35|2.1026
09:50:36|2.1034
09:50:37|2.104
09:50:38|2.1026
09:50:39|2.1023
09:50:40|2.1026
09:50:41|2.102
09:50:42|2.1022
09:50:43|2.1022
09:50:44|2.1007
09:50:45|2.1014
09:50:46|2.1021
09:50:47|2.1006
09:50:48|2.1006
09:50:49|2.101
09:50:50|2.101
09:50:51|2.1006
09:50:52|2.1012
09:50:53|2.101
09:50:54|2.1012
09:50:55|2.101
09:50:57|2.1011
09:50:58|2.1011
09:50:58|2.101
09:51:00|2.1001
09:51:01|2.1009
09:51:02|2.102
09:51:03|2.1022
09:51:04|2.1016
09:51:05|2.1016
09:51:06|2.1018
09:51:06|2.1018
09:51:08|2.1019
09:51:08|2.1017
09:51:11|2.1011
09:51:11|2.1011
09:51:13|2.1011
09:51:14|2.1015
09:51:14|2.1016
09:51:15|2.1013
09:51:17|2.1012
09:51:17|2.1012
09:51:18|2.1006
09:51:20|2.1005
09:51:20|2.1008
09:51:21|2.1006
09:51:22|2.1002
09:51:23|2.1008
09:51:24|2.1008
09:51:25|2.1012
09:51:26|2.1008
09:51:28|2.1015
09:51:28|2.1016
09:51:29|2.1014
09:51:30|2.1008
09:51:31|2.1019
09:51:32|2.1008
09:51:33|2.1016
09:51:34|2.1016
09:51:35|2.101
09:51:36|2.1011
09:51:37|2.1009
09:51:38|2.1015
09:51:39|2.1003
09:51:40|2.1015
09:51:41|2.1016
09:51:42|2.1007
09:51:44|2.1007
09:51:44|2.1008
09:51:45|2.1008
09:51:46|2.1007
09:51:47|2.1002
09:51:48|2.1001
09:51:50|2.0981
09:51:51|2.0961
09:51:52|2.0981
09:51:53|2.0985
09:51:54|2.0986
09:51:55|2.099
09:51:56|2.0991
09:51:57|2.0984
09:51:58|2.0991
09:51:59|2.0976
09:52:00|2.0984
09:52:01|2.0979
09:52:02|2.098
09:52:03|2.0981
09:52:04|2.0978
09:52:05|2.0988
09:52:06|2.0975
09:52:07|2.0977
09:52:08|2.098
09:52:09|2.0981
09:52:11|2.0975
09:52:11|2.0978
09:52:13|2.0988
09:52:14|2.0975
09:52:16|2.098
09:52:16|2.0986
09:52:17|2.0999
09:52:18|2.1
09:52:19|2.098
09:52:20|2.1001
09:52:21|2.1001
09:52:22|2.1004
09:52:23|2.1002
09:52:24|2.1002
09:52:25|2.1004
09:52:26|2.1005
09:52:27|2.1006
09:52:28|2.1
09:52:29|2.0991
09:52:30|2.1004
09:52:31|2.0984
09:52:32|2.0994
09:52:33|2.0989
09:52:34|2.0987
09:52:36|2.0987
09:52:37|2.098
09:52:38|2.098
09:52:39|2.0979
09:52:40|2.0997
09:52:41|2.0983
09:52:42|2.0991
09:52:43|2.0991
09:52:44|2.0995
09:52:45|2.0996
09:52:46|2.099
09:52:47|2.099
09:52:47|2.099
09:52:49|2.099
09:52:50|2.0985
09:52:51|2.099
09:52:52|2.0981
09:52:53|2.0983
09:52:54|2.0983
09:52:55|2.0984
09:52:56|2.0984
09:52:57|2.0984
09:52:58|2.0984
09:52:59|2.0985
09:53:00|2.099
09:53:01|2.099
09:53:01|2.0987
09:53:02|2.0992
09:53:04|2.0991
09:53:04|2.0991
09:53:06|2.0983
09:53:07|2.0992
09:53:08|2.0992
09:53:08|2.0996
09:53:09|2.0993
09:53:12|2.1003
09:53:12|2.1008
09:53:14|2.101
09:53:16|2.1011
09:53:17|2.1012
09:53:19|2.101
09:53:19|2.101
09:53:21|2.1019
09:53:22|2.1019
09:53:22|2.1018
09:53:23|2.1018
09:53:25|2.1022
09:53:25|2.1026
09:53:27|2.1026
09:53:27|2.1027
09:53:29|2.1035
09:53:30|2.1043
09:53:31|2.1042
09:53:31|2.1039
09:53:33|2.103
09:53:34|2.1025
09:53:35|2.1018
09:53:36|2.1011
09:53:37|2.1016
09:53:38|2.1006
09:53:39|2.1006
09:53:40|2.1003
09:53:41|2.1004
09:53:42|2.105
09:53:43|2.105
09:53:44|2.1051
09:53:45|2.105
09:53:46|2.1052
09:53:47|2.1051
09:53:48|2.1051
09:53:49|2.1058
09:53:50|2.1053
09:53:51|2.1073
09:53:52|2.1068
09:53:53|2.1092
09:53:54|2.1079
09:53:55|2.1093
09:53:56|2.11
09:53:57|2.1058
09:53:58|2.1058
09:53:59|2.1064
09:54:00|2.106
09:54:01|2.1071
09:54:02|2.1071
09:54:03|2.1058
09:54:04|2.1059
09:54:05|2.1047
09:54:06|2.1039
09:54:07|2.1037
09:54:08|2.1035
09:54:09|2.1035
09:54:10|2.105
09:54:12|2.1052
09:54:13|2.1051
09:54:14|2.1051
09:54:16|2.1056
09:54:17|2.1056
09:54:19|2.1053
09:54:19|2.1058
09:54:20|2.1052
09:54:21|2.1047
09:54:22|2.1048
09:54:23|2.1046
09:54:24|2.1045
09:54:25|2.1042
09:54:26|2.1039
09:54:27|2.1041
09:54:29|2.103
09:54:29|2.1014
09:54:31|2.1008
09:54:32|2.1008
09:54:33|2.1003
09:54:34|2.1016
09:54:35|2.102
09:54:36|2.102
09:54:37|2.1012
09:54:38|2.1022
09:54:39|2.1022
09:54:40|2.1016
09:54:41|2.1018
09:54:42|2.1043
09:54:43|2.102
09:54:44|2.102
09:54:45|2.1024
09:54:46|2.1024
09:54:47|2.1022
09:54:48|2.1022
09:54:49|2.1017
09:54:50|2.1014
09:54:51|2.1026
09:54:52|2.1026
09:54:53|2.1021
09:54:54|2.1
09:54:55|2.1009
09:54:56|2.1009
09:54:57|2.1009
09:54:58|2.1016
09:54:59|2.1016
09:55:00|2.1015
09:55:01|2.101
09:55:02|2.101
09:55:03|2.1012
09:55:04|2.1012
09:55:05|2.1014
09:55:06|2.1015
09:55:07|2.1015
09:55:08|2.1015
09:55:09|2.101
09:55:10|2.101
09:55:11|2.1006
09:55:12|2.1001
09:55:13|2.0962
09:55:14|2.0973
09:55:16|2.0962
09:55:17|2.0969
09:55:18|2.0971
09:55:19|2.0969
09:55:20|2.0963
09:55:21|2.0963
09:55:23|2.0962
09:55:23|2.0966
09:55:24|2.0947
09:55:26|2.095
09:55:27|2.095
09:55:28|2.0977
09:55:29|2.0993
09:55:30|2.0985
09:55:31|2.0973
09:55:32|2.0977
09:55:33|2.0965
09:55:34|2.0967
09:55:35|2.0963
09:55:36|2.0953
09:55:37|2.0945
09:55:38|2.094
09:55:39|2.094
09:55:40|2.094
09:55:41|2.0925
09:55:42|2.0924
09:55:43|2.0927
09:55:44|2.0929
09:55:45|2.0939
09:55:46|2.0939
09:55:47|2.0935
09:55:48|2.0929
09:55:49|2.0945
09:55:50|2.0927
09:55:51|2.094
09:55:52|2.0935
09:55:53|2.0941
09:55:54|2.0941
09:55:55|2.0941
09:55:56|2.0933
09:55:57|2.0921
09:55:58|2.0931
09:55:59|2.0929
09:56:00|2.0917
09:56:01|2.0933
09:56:02|2.0924
09:56:03|2.0924
09:56:04|2.0908
09:56:05|2.0902
09:56:06|2.0912
09:56:07|2.0905
09:56:08|2.0905
09:56:09|2.0893
09:56:10|2.0895
09:56:11|2.0885
09:56:12|2.0861
09:56:14|2.0897
09:56:15|2.0875
09:56:17|2.0875
09:56:17|2.0881
09:56:18|2.0891
09:56:20|2.0894
09:56:21|2.0888
09:56:22|2.0881
09:56:24|2.0889
09:56:25|2.0884
09:56:26|2.0881
09:56:27|2.0886
09:56:28|2.089
09:56:29|2.0893
09:56:30|2.0888
09:56:31|2.0886
09:56:32|2.0886
09:56:33|2.0879
09:56:34|2.0898
09:56:35|2.0893
09:56:36|2.0897
09:56:37|2.0892
09:56:38|2.0889
09:56:39|2.0904
09:56:40|2.0902
09:56:41|2.0903
09:56:42|2.0922
09:56:43|2.0912
09:56:44|2.0915
09:56:45|2.0921
09:56:46|2.0923
09:56:47|2.0908
09:56:48|2.0908
09:56:49|2.0915
09:56:50|2.0909
09:56:52|2.0913
09:56:53|2.0904
09:56:53|2.0904
09:56:54|2.091
09:56:55|2.0921
09:56:57|2.0911
09:56:58|2.0919
09:56:59|2.0924
09:57:00|2.0912
09:57:01|2.0916
09:57:02|2.0919
09:57:03|2.0926
09:57:04|2.0915
09:57:05|2.0925
09:57:06|2.0926
09:57:07|2.0922
09:57:08|2.0913
09:57:09|2.0922
09:57:11|2.0918
09:57:11|2.0908
09:57:12|2.0912
09:57:13|2.091
09:57:15|2.0908
09:57:16|2.0907
09:57:18|2.0906
09:57:19|2.0903
09:57:20|2.0903
09:57:22|2.0901
09:57:23|2.0901
09:57:24|2.0903
09:57:25|2.0885
09:57:26|2.0879
09:57:27|2.0876
09:57:28|2.0867
09:57:29|2.0862
09:57:30|2.0864
09:57:31|2.086
09:57:31|2.0866
09:57:32|2.0866
09:57:34|2.0857
09:57:35|2.0857
09:57:36|2.0864
09:57:37|2.0854
09:57:38|2.0854
09:57:39|2.0856
09:57:40|2.0862
09:57:41|2.086
09:57:42|2.0854
09:57:42|2.0855
09:57:43|2.0855
09:57:45|2.0854
09:57:46|2.0859
09:57:47|2.0856
09:57:47|2.0851
09:57:49|2.0852
09:57:50|2.0852
09:57:51|2.0851
09:57:52|2.0851
09:57:53|2.0851
09:57:54|2.085
09:57:54|2.085
09:57:56|2.0848
09:57:57|2.085
09:57:58|2.0851
09:57:59|2.0849
09:58:00|2.0849
09:58:00|2.0847
09:58:02|2.0832
09:58:03|2.0849
09:58:04|2.0858
09:58:05|2.0849
09:58:06|2.0844
09:58:07|2.0849
09:58:08|2.0857
09:58:10|2.0859
09:58:10|2.0859
09:58:11|2.0857
09:58:12|2.0886
09:58:13|2.0891
09:58:14|2.089
09:58:16|2.0891
09:58:18|2.0889
09:58:19|2.0883
09:58:21|2.087
09:58:21|2.0878
09:58:23|2.0865
09:58:24|2.0866
09:58:24|2.087
09:58:25|2.0869
09:58:27|2.088
09:58:27|2.0882
09:58:28|2.0883
09:58:30|2.0883
09:58:30|2.0866
09:58:32|2.087
09:58:33|2.085
09:58:34|2.0852
09:58:35|2.0848
09:58:35|2.0848
09:58:37|2.0848
09:58:38|2.0846
09:58:39|2.0857
09:58:39|2.085
09:58:41|2.0835
09:58:42|2.0837
09:58:42|2.0837
09:58:44|2.0836
09:58:45|2.0834
09:58:45|2.083
09:58:47|2.0836
09:58:48|2.0836
09:58:48|2.0829
09:58:50|2.0829
09:58:51|2.0833
09:58:51|2.0862
09:58:53|2.083
09:58:54|2.0835
09:58:55|2.0845
09:58:56|2.0839
09:58:57|2.0849
09:58:57|2.0857
09:58:58|2.0858
09:59:00|2.0857
09:59:00|2.0866
09:59:02|2.0865
09:59:03|2.0853
09:59:04|2.0881
09:59:05|2.0876
09:59:06|2.0876
09:59:07|2.088
09:59:08|2.0881
09:59:09|2.0874
09:59:10|2.0883
09:59:11|2.0885
09:59:12|2.0882
09:59:13|2.0867
09:59:14|2.0866
09:59:15|2.0873
09:59:15|2.0858
09:59:18|2.0872
09:59:19|2.0866
09:59:20|2.0863
09:59:21|2.0856
09:59:22|2.0848
09:59:23|2.0831
09:59:24|2.0835
09:59:25|2.0832
09:59:26|2.0817
09:59:27|2.082
09:59:28|2.082
09:59:29|2.0819
09:59:30|2.0819
09:59:31|2.0813
09:59:32|2.0812
09:59:33|2.0814
09:59:34|2.0819
09:59:35|2.0823
09:59:36|2.083
09:59:37|2.0806
09:59:38|2.0824
09:59:39|2.0815
09:59:40|2.083
09:59:41|2.0816
09:59:42|2.082
09:59:43|2.08
09:59:44|2.0798
09:59:45|2.08
09:59:46|2.0801
09:59:47|2.0811
09:59:48|2.0799
09:59:49|2.0802
09:59:50|2.0798
09:59:51|2.0799
09:59:52|2.08
09:59:53|2.0811
09:59:54|2.0796
09:59:55|2.0797
09:59:56|2.0796
09:59:57|2.081
09:59:58|2.0798
09:59:59|2.0772
10:00:01|2.078
10:00:01|2.0793
10:00:02|2.0785
10:00:03|2.0779
10:00:04|2.0812
10:00:05|2.0832
10:00:06|2.0857
10:00:08|2.084
10:00:08|2.0833
10:00:10|2.0852
10:00:10|2.0837
10:00:11|2.0834
10:00:13|2.0837
10:00:14|2.0837
10:00:15|2.085
10:00:16|2.0828
10:00:17|2.0826
10:00:19|2.0837
10:00:21|2.0822
10:00:22|2.0822
10:00:23|2.0808
10:00:24|2.0807
10:00:25|2.0806
10:00:26|2.0808
10:00:27|2.0811
10:00:27|2.0819
10:00:30|2.085
10:00:31|2.0856
10:00:32|2.0854
10:00:32|2.0853
10:00:33|2.0865
10:00:34|2.0879
10:00:35|2.0892
10:00:37|2.0876
10:00:38|2.0876
10:00:39|2.0889
10:00:39|2.0892
10:00:41|2.0881
10:00:42|2.0873
10:00:43|2.0873
10:00:44|2.0899
10:00:45|2.0887
10:00:46|2.0897
10:00:47|2.0884
10:00:48|2.087
10:00:49|2.087
10:00:50|2.088
10:00:51|2.0847
10:00:52|2.0835
10:00:53|2.0835
10:00:54|2.0838
10:00:55|2.0838
10:00:56|2.0849
10:00:57|2.0835
10:00:58|2.0869
10:00:59|2.0869
10:01:00|2.0864
10:01:01|2.0814
10:01:02|2.0831
10:01:03|2.0818
10:01:04|2.0815
10:01:05|2.0819
10:01:06|2.0841
10:01:07|2.0827
10:01:08|2.0839
10:01:09|2.0847
10:01:10|2.0833
10:01:11|2.0833
10:01:12|2.0821
10:01:13|2.0827
10:01:14|2.0817
10:01:15|2.0824
10:01:16|2.0828
10:01:17|2.0841
10:01:18|2.0826
10:01:20|2.0815
10:01:20|2.0816
10:01:22|2.0817
10:01:23|2.0818
10:01:25|2.0803
10:01:26|2.0801
10:01:26|2.0806
10:01:27|2.0806
10:01:29|2.0804
10:01:30|2.0808
10:01:31|2.0802
10:01:32|2.0808
10:01:32|2.0808
10:01:34|2.0805
10:01:35|2.0805
10:01:36|2.0808
10:01:37|2.0842
10:01:38|2.0829
10:01:39|2.0816
10:01:39|2.0816
10:01:40|2.0812
10:01:42|2.0815
10:01:43|2.0824
10:01:44|2.0824
10:01:45|2.0824
10:01:46|2.0825
10:01:47|2.0825
10:01:47|2.0823
10:01:49|2.0841
10:01:50|2.085
10:01:51|2.085
10:01:52|2.0848
10:01:53|2.085
10:01:53|2.085
10:01:55|2.085
10:01:55|2.085
10:01:57|2.085
10:01:58|2.0859
10:01:59|2.0862
10:02:00|2.0879
10:02:01|2.0882
10:02:02|2.0882
10:02:03|2.0869
10:02:04|2.0898
10:02:05|2.0876
10:02:06|2.0905
10:02:07|2.0899
10:02:08|2.0904
10:02:09|2.0914
10:02:10|2.0903
10:02:11|2.0897
10:02:12|2.0898
10:02:13|2.0892
10:02:14|2.0898
10:02:15|2.0894
10:02:17|2.0895
10:02:18|2.0875
10:02:18|2.0883
10:02:21|2.0897
10:02:21|2.0904
10:02:22|2.0901
10:02:24|2.0847
10:02:25|2.0871
10:02:26|2.0877
10:02:27|2.0877
10:02:29|2.0877
10:02:29|2.0877
10:02:31|2.0876
10:02:31|2.0894
10:02:33|2.0877
10:02:34|2.0879
10:02:35|2.0879
10:02:36|2.0892
10:02:37|2.0892
10:02:38|2.088
10:02:39|2.0883
10:02:40|2.0883
10:02:41|2.0883
10:02:42|2.0883
10:02:43|2.0893
10:02:43|2.0888
10:02:45|2.089
10:02:46|2.089
10:02:47|2.089
10:02:48|2.0889
10:02:48|2.089
10:02:50|2.0888
10:02:51|2.0881
10:02:52|2.0889
10:02:53|2.0889
10:02:54|2.0888
10:02:55|2.0887
10:02:55|2.0887
10:02:57|2.0887
10:02:58|2.0869
10:02:59|2.0879
10:03:00|2.0868
10:03:00|2.0864
10:03:02|2.0869
10:03:03|2.0864
10:03:04|2.0861
10:03:06|2.085
10:03:06|2.0847
10:03:08|2.0855
10:03:09|2.0842
10:03:10|2.0843
10:03:11|2.0836
10:03:12|2.0829
10:03:12|2.0818
10:03:14|2.0818
10:03:15|2.0818
10:03:16|2.0822
10:03:17|2.0828
10:03:18|2.0816
10:03:19|2.0821
10:03:20|2.0809
10:03:22|2.0848
10:03:23|2.0808
10:03:24|2.0822
10:03:26|2.083
10:03:27|2.0831
10:03:27|2.0831
10:03:28|2.0805
10:03:30|2.0808
10:03:31|2.0819
10:03:33|2.0803
10:03:34|2.0819
10:03:35|2.0812
10:03:36|2.0811
10:03:37|2.0813
10:03:38|2.0811
10:03:39|2.0812
10:03:40|2.0813
10:03:41|2.0811
10:03:42|2.0811
10:03:42|2.0812
10:03:43|2.0813
10:03:46|2.0807
10:03:46|2.0811
10:03:47|2.0806
10:03:48|2.0812
10:03:49|2.0811
10:03:50|2.0811
10:03:51|2.0803
10:03:53|2.0808
10:03:54|2.0811
10:03:55|2.0809
10:03:56|2.0813
10:03:56|2.0808
10:03:58|2.0811
10:03:59|2.0811
10:04:00|2.0811
10:04:01|2.0809
10:04:03|2.0813
10:04:03|2.0813
10:04:04|2.0812
10:04:06|2.0813
10:04:07|2.0813
10:04:08|2.0813
10:04:08|2.0813
10:04:09|2.0814
10:04:11|2.0812
10:04:11|2.0813
10:04:13|2.0806
10:04:14|2.0809
10:04:15|2.0809
10:04:16|2.0805
10:04:17|2.0805
10:04:18|2.0805
10:04:19|2.0805
10:04:20|2.0805
10:04:21|2.0804
10:04:22|2.0802
10:04:23|2.0804
10:04:25|2.0805
10:04:26|2.0805
10:04:27|2.0805
10:04:28|2.0808
10:04:30|2.0811
10:04:31|2.081
10:04:31|2.0805
10:04:33|2.0805
10:04:34|2.0805
10:04:35|2.0812
10:04:36|2.0806
10:04:37|2.0806
10:04:38|2.0806
10:04:40|2.0802
10:04:40|2.0802
10:04:42|2.0802
10:04:43|2.0803
10:04:44|2.0803
10:04:44|2.0803
10:04:46|2.08
10:04:47|2.08
10:04:48|2.08
10:04:49|2.08
10:04:50|2.0805
10:04:51|2.0812
10:04:52|2.0821
10:04:53|2.0815
10:04:54|2.0821
10:04:55|2.0819
10:04:56|2.0831
10:04:57|2.084
10:04:58|2.0843
10:04:59|2.0858
10:05:00|2.0857
10:05:01|2.0869
10:05:02|2.0869
10:05:03|2.0868
10:05:04|2.086
10:05:05|2.0903
10:05:07|2.0901
10:05:08|2.0915
10:05:09|2.0926
10:05:09|2.0923
10:05:11|2.0946
10:05:13|2.0942
10:05:13|2.0954
10:05:14|2.0941
10:05:15|2.0959
10:05:16|2.0961
10:05:17|2.0946
10:05:18|2.0938
10:05:19|2.0937
10:05:20|2.0932
10:05:21|2.0935
10:05:23|2.0925
10:05:25|2.0927
10:05:25|2.0915
10:05:27|2.0896
10:05:27|2.0884
10:05:28|2.0899
10:05:29|2.0889
10:05:31|2.0886
10:05:32|2.0884
10:05:34|2.0881
10:05:34|2.0879
10:05:36|2.0884
10:05:36|2.0884
10:05:37|2.0881
10:05:39|2.0886
10:05:39|2.0915
10:05:41|2.09
10:05:42|2.0894
10:05:43|2.0885
10:05:44|2.0886
10:05:44|2.088
10:05:45|2.088
10:05:46|2.0879
10:05:47|2.0862
10:05:49|2.0866
10:05:50|2.0885
10:05:51|2.0884
10:05:51|2.0884
10:05:52|2.0884
10:05:53|2.0906
10:05:54|2.0903
10:05:55|2.0903
10:05:56|2.0918
10:05:57|2.0917
10:05:58|2.0917
10:06:00|2.093
10:06:01|2.0917
10:06:02|2.1026
10:06:03|2.1068
10:06:04|2.1056
10:06:05|2.1072
10:06:07|2.1028
10:06:07|2.1057
10:06:08|2.1054
10:06:09|2.1077
10:06:10|2.1063
10:06:11|2.1075
10:06:12|2.1084
10:06:14|2.1085
10:06:14|2.1095
10:06:16|2.1139
10:06:16|2.1117
10:06:17|2.1133
10:06:18|2.1121
10:06:20|2.1114
10:06:21|2.11
10:06:21|2.1091
10:06:23|2.1069
10:06:24|2.1099
10:06:25|2.109
10:06:26|2.1066
10:06:28|2.1078
10:06:29|2.1069
10:06:30|2.1074
10:06:31|2.1081
10:06:33|2.1069
10:06:34|2.1081
10:06:35|2.1073
10:06:36|2.1092
10:06:37|2.1085
10:06:39|2.1082
10:06:39|2.1061
10:06:40|2.1064
10:06:42|2.1091
10:06:43|2.1091
10:06:43|2.1098
10:06:45|2.112
10:06:46|2.1117
10:06:46|2.1095
10:06:47|2.1091
10:06:48|2.1102
10:06:49|2.1095
10:06:50|2.1064
10:06:51|2.1073
10:06:53|2.108
10:06:53|2.1088
10:06:54|2.1087
10:06:56|2.1089
10:06:56|2.1082
10:06:57|2.1088
10:06:58|2.1082
10:07:00|2.1088
10:07:01|2.1089
10:07:02|2.1088
10:07:03|2.1087
10:07:04|2.108
10:07:06|2.1074
10:07:07|2.1069
10:07:07|2.1055
10:07:09|2.103
10:07:10|2.103
10:07:11|2.1043
10:07:12|2.1033
10:07:13|2.1022
10:07:14|2.1023
10:07:15|2.1024
10:07:15|2.103
10:07:17|2.1021
10:07:18|2.1042
10:07:19|2.106
10:07:20|2.1059
10:07:21|2.1054
10:07:22|2.1059
10:07:23|2.1054
10:07:24|2.1051
10:07:26|2.1051
10:07:27|2.1061
10:07:28|2.1061
10:07:30|2.1065
10:07:30|2.1063
10:07:31|2.1057
10:07:33|2.1057
10:07:34|2.1063
10:07:35|2.1058
10:07:36|2.1052
10:07:37|2.1054
10:07:38|2.1055
10:07:39|2.1056
10:07:40|2.1054
10:07:41|2.1048
10:07:42|2.1048
10:07:43|2.1044
10:07:44|2.1024
10:07:45|2.102
10:07:46|2.1025
10:07:47|2.1033
10:07:48|2.1039
10:07:49|2.1031
10:07:50|2.1031
10:07:51|2.1038
10:07:52|2.1039
10:07:53|2.1038
10:07:54|2.1032
10:07:55|2.1033
10:07:56|2.1035
10:07:57|2.1035
10:07:58|2.1033
10:07:59|2.1039
10:08:00|2.1035
10:08:01|2.1031
10:08:02|2.1033
10:08:03|2.1021
10:08:04|2.1029
10:08:05|2.1029
10:08:06|2.1023
10:08:07|2.102
10:08:08|2.104
10:08:09|2.1046
10:08:10|2.1039
10:08:11|2.1059
10:08:12|2.1054
10:08:13|2.1066
10:08:14|2.1065
10:08:15|2.1068
10:08:16|2.1068
10:08:17|2.1069
10:08:18|2.1062
10:08:19|2.1067
10:08:20|2.1066
10:08:21|2.1069
10:08:22|2.1069
10:08:23|2.1069
10:08:24|2.1066
10:08:25|2.1065
10:08:27|2.1052
10:08:29|2.1051
10:08:30|2.1047
10:08:31|2.1046
10:08:31|2.1046
10:08:33|2.1047
10:08:33|2.1049
10:08:35|2.1046
10:08:36|2.1044
10:08:37|2.1049
10:08:39|2.1085
10:08:40|2.1085
10:08:41|2.1081
10:08:42|2.1084
10:08:43|2.1084
10:08:44|2.1084
10:08:45|2.1073
10:08:46|2.1074
10:08:47|2.108
10:08:48|2.1083
10:08:49|2.1096
10:08:50|2.1078
10:08:51|2.1079
10:08:53|2.1078
10:08:54|2.108
10:08:55|2.1079
10:08:56|2.1084
10:08:58|2.1082
10:08:58|2.1082
10:08:59|2.1082
10:09:00|2.1082
10:09:02|2.1079
10:09:02|2.1081
10:09:03|2.1082
10:09:04|2.1076
10:09:05|2.108
10:09:06|2.1076
10:09:07|2.1105
10:09:08|2.1105
10:09:09|2.11
10:09:10|2.1103
10:09:11|2.1101
10:09:12|2.1099
10:09:13|2.1092
10:09:14|2.1081
10:09:15|2.1077
10:09:16|2.1087
10:09:17|2.1083
10:09:18|2.1083
10:09:19|2.1089
10:09:20|2.1089
10:09:21|2.1089
10:09:22|2.1083
10:09:23|2.1088
10:09:24|2.1083
10:09:25|2.1074
10:09:27|2.1101
10:09:29|2.1087
10:09:30|2.1094
10:09:31|2.1069
10:09:32|2.107
10:09:34|2.1076
10:09:36|2.1061
10:09:36|2.1069
10:09:37|2.1061
10:09:39|2.1078
10:09:40|2.108
10:09:41|2.1071
10:09:43|2.107
10:09:43|2.1069
10:09:44|2.1069
10:09:45|2.1054
10:09:46|2.1069
10:09:48|2.104
10:09:49|2.1027
10:09:50|2.102
10:09:51|2.1048
10:09:51|2.1037
10:09:53|2.1035
10:09:54|2.1046
10:09:55|2.1041
10:09:56|2.1046
10:09:57|2.1046
10:09:59|2.105
10:10:00|2.1062
10:10:01|2.106
10:10:02|2.1051
10:10:04|2.1053
10:10:04|2.1054
10:10:05|2.1053
10:10:06|2.106
10:10:07|2.1065
10:10:08|2.1065
10:10:09|2.1068
10:10:10|2.1068
10:10:11|2.1068
10:10:12|2.1068
10:10:13|2.1072
10:10:14|2.1079
10:10:15|2.1081
10:10:16|2.1089
10:10:17|2.1099
10:10:18|2.1086
10:10:19|2.1083
10:10:20|2.1083
10:10:21|2.1086
10:10:22|2.1077
10:10:23|2.1078
10:10:24|2.1081
10:10:25|2.1078
10:10:26|2.1078
10:10:28|2.1086
10:10:30|2.1061
10:10:30|2.1064
10:10:32|2.106
10:10:32|2.106
10:10:33|2.106
10:10:35|2.1065
10:10:36|2.1076
10:10:38|2.1078
10:10:38|2.1073
10:10:40|2.107
10:10:40|2.107
10:10:41|2.1071
10:10:42|2.1071
10:10:43|2.1064
10:10:44|2.1085
10:10:45|2.1087
10:10:46|2.1088
10:10:47|2.1086
10:10:48|2.1081
10:10:49|2.1086
10:10:50|2.1078
10:10:51|2.108
10:10:52|2.1072
10:10:53|2.1069
10:10:54|2.1063
10:10:55|2.1068
10:10:56|2.1076
10:10:57|2.1074
10:10:58|2.1073
10:10:59|2.1072
10:11:00|2.1072
10:11:01|2.1087
10:11:02|2.1076
10:11:03|2.1088
10:11:05|2.1076
10:11:06|2.1083
10:11:08|2.1102
10:11:09|2.112
10:11:10|2.1115
10:11:11|2.1135
10:11:11|2.1127
10:11:12|2.1134
10:11:14|2.1121
10:11:14|2.111
10:11:16|2.1114
10:11:17|2.1111
10:11:18|2.111
10:11:19|2.1104
10:11:20|2.1104
10:11:21|2.1111
10:11:22|2.1113
10:11:23|2.1115
10:11:24|2.1113
10:11:25|2.1113
10:11:26|2.107
10:11:27|2.1079
10:11:28|2.1082
10:11:30|2.1064
10:11:32|2.1058
10:11:32|2.1056
10:11:34|2.1056
10:11:35|2.1052
10:11:36|2.1055
10:11:37|2.105
10:11:38|2.1061
10:11:39|2.1064
10:11:40|2.1064
10:11:40|2.1064
10:11:42|2.1057
10:11:43|2.1057
10:11:44|2.1058
10:11:45|2.1058
10:11:45|2.1072
10:11:47|2.1069
10:11:48|2.1062
10:11:50|2.1067
10:11:50|2.107
10:11:51|2.1071
10:11:52|2.107
10:11:54|2.1065
10:11:54|2.1057
10:11:55|2.1057
10:11:57|2.1053
10:11:57|2.1055
10:11:59|2.1053
10:12:00|2.1052
10:12:01|2.1053
10:12:01|2.1052
10:12:02|2.1053
10:12:03|2.1048
10:12:04|2.1047
10:12:05|2.1036
10:12:07|2.1039
10:12:07|2.1039
10:12:09|2.1036
10:12:09|2.1036
10:12:10|2.1039
10:12:12|2.1033
10:12:13|2.1028
10:12:14|2.105
10:12:15|2.102
10:12:15|2.1027
10:12:16|2.1027
10:12:18|2.103
10:12:18|2.102
10:12:20|2.102
10:12:20|2.102
10:12:22|2.102
10:12:23|2.1021
10:12:24|2.102
10:12:25|2.1022
10:12:26|2.1017
10:12:27|2.1018
10:12:28|2.1017
10:12:29|2.1016
10:12:31|2.1017
10:12:33|2.1018
10:12:34|2.1026
10:12:35|2.1013
10:12:36|2.101
10:12:37|2.1013
10:12:38|2.1014
10:12:39|2.101
10:12:40|2.1002
10:12:41|2.1001
10:12:43|2.1004
10:12:43|2.1004
10:12:45|2.1001
10:12:46|2.1001
10:12:47|2.1011
10:12:48|2.1016
10:12:49|2.1017
10:12:50|2.1017
10:12:51|2.1017
10:12:52|2.1017
10:12:53|2.102
10:12:54|2.1022
10:12:55|2.1018
10:12:56|2.1021
10:12:57|2.1015
10:12:58|2.1015
10:12:59|2.1015
10:13:00|2.1012
10:13:01|2.1012
10:13:02|2.1012
10:13:03|2.1012
10:13:04|2.101
10:13:05|2.1002
10:13:06|2.1005
10:13:07|2.1006
10:13:08|2.1009
10:13:09|2.1009
10:13:10|2.1006
10:13:11|2.1006
10:13:12|2.1006
10:13:13|2.1015
10:13:14|2.1033
10:13:15|2.1027
10:13:16|2.1025
10:13:17|2.1033
10:13:18|2.1043
10:13:19|2.103
10:13:20|2.1025
10:13:21|2.1025
10:13:22|2.1023
10:13:23|2.1031
10:13:24|2.1015
10:13:26|2.1013
10:13:27|2.1025
10:13:28|2.1017
10:13:29|2.1018
10:13:30|2.1018
10:13:32|2.1016
10:13:34|2.1017
10:13:34|2.1015
10:13:35|2.1017
10:13:37|2.1011
10:13:38|2.1011
10:13:39|2.1017
10:13:40|2.1017
10:13:41|2.1011
10:13:42|2.1011
10:13:43|2.1009
10:13:44|2.101
10:13:45|2.1007
10:13:46|2.1005
10:13:47|2.1004
10:13:48|2.1005
10:13:49|2.1005
10:13:51|2.1004
10:13:52|2.1004
10:13:53|2.1003
10:13:54|2.1003
10:13:55|2.1003
10:13:56|2.1025
10:13:57|2.1006
10:13:58|2.1026
10:13:59|2.103
10:14:00|2.1024
10:14:01|2.1022
10:14:02|2.1022
10:14:03|2.1019
10:14:05|2.1018
10:14:05|2.1018
10:14:07|2.1019
10:14:07|2.1019
10:14:08|2.1018
10:14:09|2.1019
10:14:10|2.1015
10:14:11|2.1015
10:14:12|2.1009
10:14:13|2.1014
10:14:14|2.1011
10:14:16|2.1006
10:14:16|2.101
10:14:18|2.101
10:14:18|2.101
10:14:20|2.1005
10:14:21|2.1007
10:14:22|2.1007
10:14:23|2.1005
10:14:24|2.1004
10:14:25|2.1001
10:14:26|2.1003
10:14:27|2.1002
10:14:28|2.1001
10:14:29|2.1
10:14:30|2.1002
10:14:31|2.1002
10:14:33|2.1002
10:14:35|2.1002
10:14:35|2.1
10:14:37|2.1
10:14:39|2.1007
10:14:40|2.1008
10:14:40|2.1006
10:14:42|2.1006
10:14:43|2.1008
10:14:43|2.1
10:14:45|2.1001
10:14:45|2.1
10:14:47|2.1002
10:14:48|2.1002
10:14:49|2.1
10:14:51|2.1003
10:14:51|2.1002
10:14:52|2.1003
10:14:53|2.1003
10:14:54|2.1003
10:14:55|2.1003
10:14:56|2.1001
10:14:57|2.1
10:14:58|2.1
10:14:59|2.1
10:15:00|2.1
10:15:01|2.1
10:15:02|2.1001
10:15:03|2.1001
10:15:05|2.1031
10:15:06|2.103
10:15:06|2.1032
10:15:07|2.1033
10:15:09|2.1031
10:15:10|2.1044
10:15:11|2.103
10:15:12|2.103
10:15:13|2.103
10:15:14|2.102
10:15:15|2.1028
10:15:16|2.1028
10:15:17|2.1028
10:15:18|2.1024
10:15:19|2.1026
10:15:20|2.1046
10:15:21|2.1035
10:15:22|2.1031
10:15:23|2.1035
10:15:24|2.1029
10:15:25|2.1016
10:15:25|2.1015
10:15:26|2.1015
10:15:28|2.1014
10:15:28|2.1029
10:15:30|2.101
10:15:30|2.101
10:15:32|2.1013
10:15:34|2.1011
10:15:34|2.1017
10:15:36|2.102
10:15:38|2.1019
10:15:39|2.1019
10:15:40|2.1015
10:15:41|2.1015
10:15:42|2.1015
10:15:43|2.1015
10:15:44|2.1017
10:15:45|2.1017
10:15:46|2.1017
10:15:47|2.1022
10:15:48|2.1016
10:15:49|2.1016
10:15:50|2.1016
10:15:51|2.102
10:15:52|2.1014
10:15:53|2.1016
10:15:54|2.1014
10:15:55|2.1014
10:15:56|2.1014
10:15:57|2.1022
10:15:59|2.1029
10:15:59|2.103
10:16:01|2.1047
10:16:01|2.1049
10:16:03|2.1053
10:16:03|2.1046
10:16:05|2.105
10:16:06|2.105
10:16:08|2.1053
10:16:09|2.1051
10:16:09|2.1053
10:16:11|2.1043
10:16:12|2.1042
10:16:13|2.1043
10:16:14|2.1043
10:16:14|2.1043
10:16:15|2.1042
10:16:16|2.104
10:16:18|2.104
10:16:19|2.1038
10:16:20|2.1035
10:16:20|2.1032
10:16:21|2.103
10:16:22|2.1027
10:16:23|2.103
10:16:25|2.1025
10:16:25|2.1014
10:16:26|2.102
10:16:28|2.1019
10:16:28|2.1027
10:16:30|2.1014
10:16:30|2.1023
10:16:31|2.1025
10:16:32|2.1023
10:16:35|2.1022
10:16:36|2.102
10:16:37|2.1014
10:16:39|2.1011
10:16:39|2.1018
10:16:41|2.1001
10:16:42|2.1001
10:16:43|2.101
10:16:44|2.101
10:16:45|2.1012
10:16:46|2.1015
10:16:47|2.1016
10:16:49|2.1013
10:16:50|2.1015
10:16:50|2.1021
10:16:51|2.1021
10:16:52|2.1012
10:16:53|2.1014
10:16:54|2.101
10:16:55|2.1017
10:16:56|2.1014
10:16:57|2.1029
10:16:58|2.1026
10:16:59|2.1016
10:17:00|2.1021
10:17:01|2.1022
10:17:02|2.1025
10:17:03|2.102
10:17:04|2.1026
10:17:05|2.1021
10:17:06|2.1009
10:17:08|2.1012
10:17:09|2.1016
10:17:10|2.1018
10:17:11|2.1015
10:17:12|2.1012
10:17:13|2.1012
10:17:14|2.101
10:17:15|2.101
10:17:16|2.1012
10:17:17|2.1005
10:17:18|2.1013
10:17:19|2.1019
10:17:20|2.101
10:17:21|2.101
10:17:22|2.101
10:17:23|2.1009
10:17:24|2.1002
10:17:25|2.1
10:17:26|2.1
10:17:27|2.1
10:17:28|2.1
10:17:29|2.1003
10:17:30|2.1001
10:17:31|2.1012
10:17:32|2.1
10:17:33|2.101
10:17:34|2.1014
10:17:36|2.1
10:17:36|2.1
10:17:38|2.1
10:17:39|2.1
10:17:41|2.1
10:17:43|2.1
10:17:44|2.1
10:17:45|2.1006
10:17:46|2.1
10:17:47|2.1
10:17:48|2.1
10:17:49|2.1
10:17:50|2.1
10:17:51|2.1
10:17:52|2.1003
10:17:53|2.1
10:17:54|2.0944
10:17:55|2.0976
10:17:56|2.0944
10:17:57|2.0943
10:17:58|2.0928
10:17:59|2.0942
10:18:00|2.0945
10:18:01|2.0935
10:18:02|2.0955
10:18:03|2.0944
10:18:04|2.0959
10:18:05|2.0935
10:18:06|2.0936
10:18:07|2.0924
10:18:09|2.0938
10:18:10|2.0936
10:18:11|2.0927
10:18:12|2.0909
10:18:13|2.0878
10:18:14|2.0889
10:18:15|2.0845
10:18:16|2.0838
10:18:17|2.0833
10:18:18|2.084
10:18:19|2.0846
10:18:20|2.0848
10:18:21|2.086
10:18:22|2.0832
10:18:24|2.0852
10:18:24|2.0849
10:18:26|2.084
10:18:26|2.0834
10:18:27|2.0838
10:18:28|2.0838
10:18:30|2.0847
10:18:31|2.0856
10:18:32|2.0843
10:18:32|2.0869
10:18:33|2.0868
10:18:34|2.0866
10:18:35|2.0874
10:18:38|2.0868
10:18:39|2.0879
10:18:41|2.0885
10:18:42|2.0922
10:18:43|2.0914
10:18:44|2.0927
10:18:45|2.0921
10:18:47|2.092
10:18:47|2.0924
10:18:49|2.0924
10:18:50|2.0916
10:18:51|2.0894
10:18:51|2.0889
10:18:52|2.089
10:18:54|2.0897
10:18:55|2.0884
10:18:56|2.0882
10:18:57|2.0893
10:18:57|2.089
10:18:58|2.0891
10:19:00|2.0894
10:19:01|2.0907
10:19:02|2.09
10:19:03|2.0903
10:19:03|2.0901
10:19:05|2.0895
10:19:05|2.0891
10:19:07|2.0889
10:19:08|2.0877
10:19:09|2.0877
10:19:10|2.0878
10:19:11|2.0882
10:19:12|2.0879
10:19:13|2.0881
10:19:15|2.088
10:19:16|2.0881
10:19:17|2.0878
10:19:18|2.0877
10:19:19|2.088
10:19:20|2.0841
10:19:21|2.0827
10:19:22|2.0831
10:19:23|2.0808
10:19:24|2.0787
10:19:25|2.0821
10:19:26|2.0813
10:19:27|2.0793
10:19:28|2.0817
10:19:29|2.0813
10:19:30|2.0801
10:19:31|2.0816
10:19:32|2.0828
10:19:33|2.0807
10:19:35|2.0812
10:19:36|2.0817
10:19:37|2.0816
10:19:38|2.082
10:19:40|2.0825
10:19:41|2.0838
10:19:42|2.0861
10:19:43|2.0866
10:19:43|2.0846
10:19:45|2.0852
10:19:46|2.0858
10:19:47|2.0859
10:19:47|2.0859
10:19:49|2.0859
10:19:49|2.0872
10:19:51|2.0872
10:19:52|2.0876
10:19:53|2.0879
10:19:54|2.0879
10:19:55|2.0881
10:19:55|2.0884
10:19:57|2.0879
10:19:58|2.0879
10:19:59|2.0879
10:20:00|2.0884
10:20:02|2.0894
10:20:02|2.0878
10:20:03|2.0881
10:20:04|2.0877
10:20:05|2.0862
10:20:06|2.0854
10:20:07|2.0841
10:20:08|2.0837
10:20:09|2.0837
10:20:10|2.0813
10:20:11|2.0795
10:20:13|2.0808
10:20:13|2.0794
10:20:14|2.0797
10:20:15|2.0808
10:20:16|2.0816
10:20:17|2.0814
10:20:18|2.0833
10:20:19|2.082
10:20:20|2.0822
10:20:21|2.0824
10:20:22|2.0826
10:20:23|2.0841
10:20:24|2.0841
10:20:25|2.0818
10:20:26|2.0842
10:20:27|2.0839
10:20:28|2.0839
10:20:29|2.0848
10:20:30|2.0848
10:20:31|2.0848
10:20:32|2.0834
10:20:33|2.083
10:20:34|2.083
10:20:35|2.0823
10:20:36|2.0826
10:20:37|2.0826
10:20:39|2.0817
10:20:41|2.0809
10:20:43|2.081
10:20:43|2.081
10:20:45|2.081
10:20:47|2.0817
10:20:47|2.0813
10:20:49|2.0815
10:20:51|2.0818
10:20:52|2.0812
10:20:53|2.0809
10:20:54|2.077
10:20:55|2.077
10:20:56|2.0787
10:20:57|2.0774
10:20:58|2.0805
10:20:59|2.0791
10:21:00|2.0787
10:21:02|2.0797
10:21:03|2.0777
10:21:04|2.0777
10:21:05|2.0793
10:21:06|2.0789
10:21:07|2.0811
10:21:08|2.0828
10:21:09|2.0811
10:21:10|2.0821
10:21:11|2.0815
10:21:12|2.0804
10:21:13|2.0795
10:21:14|2.0794
10:21:15|2.0795
10:21:16|2.0807
10:21:17|2.0798
10:21:18|2.08
10:21:20|2.0797
10:21:20|2.0859
10:21:21|2.0859
10:21:22|2.0841
10:21:24|2.0833
10:21:24|2.0841
10:21:25|2.0858
10:21:27|2.0811
10:21:28|2.0806
10:21:29|2.0821
10:21:29|2.0826
10:21:30|2.0812
10:21:32|2.0809
10:21:32|2.0821
10:21:34|2.0821
10:21:34|2.082
10:21:36|2.0809
10:21:36|2.0811
10:21:37|2.0799
10:21:39|2.0799
10:21:41|2.0802
10:21:41|2.0809
10:21:44|2.0812
10:21:44|2.0825
10:21:45|2.0826
10:21:46|2.0817
10:21:48|2.0812
10:21:48|2.0812
10:21:49|2.0808
10:21:51|2.0795
10:21:53|2.0766
10:21:53|2.0785
10:21:54|2.0772
10:21:56|2.077
10:21:57|2.0764
10:21:58|2.0757
10:21:59|2.0764
10:22:00|2.0772
10:22:01|2.0765
10:22:02|2.0765
10:22:03|2.0772
10:22:05|2.0767
10:22:05|2.0755
10:22:06|2.076
10:22:07|2.0753
10:22:08|2.07
10:22:09|2.0718
10:22:10|2.0694
10:22:11|2.0697
10:22:12|2.0689
10:22:13|2.0686
10:22:14|2.07
10:22:15|2.073
10:22:16|2.0718
10:22:17|2.0723
10:22:18|2.0723
10:22:19|2.0723
10:22:20|2.0731
10:22:21|2.072
10:22:22|2.0715
10:22:23|2.0721
10:22:24|2.0721
10:22:25|2.0721
10:22:26|2.0728
10:22:27|2.0708
10:22:28|2.0708
10:22:29|2.0708
10:22:30|2.0708
10:22:31|2.0709
10:22:32|2.0699
10:22:33|2.069
10:22:34|2.0687
10:22:35|2.0695
10:22:36|2.0709
10:22:37|2.0709
10:22:38|2.0716
10:22:39|2.0785
10:22:41|2.0758
10:22:43|2.0748
10:22:43|2.0751
10:22:44|2.0784
10:22:45|2.0813
10:22:46|2.0792
10:22:47|2.0788
10:22:48|2.0792
10:22:49|2.0782
10:22:50|2.078
10:22:51|2.0784
10:22:53|2.0787
10:22:54|2.0782
10:22:55|2.0782
10:22:56|2.078
10:22:57|2.0775
10:22:58|2.0773
10:22:59|2.0779
10:23:00|2.0771
10:23:01|2.0778
10:23:02|2.0778
10:23:03|2.0779
10:23:04|2.0778
10:23:05|2.0769
10:23:06|2.0788
10:23:07|2.0787
10:23:08|2.0804
10:23:09|2.0804
10:23:10|2.0807
10:23:11|2.0831
10:23:12|2.0828
10:23:13|2.0864
10:23:14|2.0839
10:23:15|2.0832
10:23:16|2.0834
10:23:17|2.084
10:23:18|2.0834
10:23:19|2.085
10:23:20|2.0844
10:23:21|2.0843
10:23:22|2.0832
10:23:23|2.083
10:23:24|2.0836
10:23:25|2.0834
10:23:26|2.0833
10:23:27|2.0842
10:23:28|2.0823
10:23:29|2.0803
10:23:30|2.0802
10:23:31|2.0804
10:23:32|2.0801
10:23:33|2.0793
10:23:34|2.08
10:23:35|2.0787
10:23:36|2.0804
10:23:37|2.0805
10:23:38|2.0803
10:23:39|2.0803
10:23:40|2.0809
10:23:42|2.0809
10:23:43|2.0808
10:23:44|2.0806
10:23:46|2.0804
10:23:47|2.0807
10:23:48|2.0804
10:23:49|2.0806
10:23:50|2.0807
10:23:51|2.0801
10:23:53|2.0798
10:23:53|2.0806
10:23:55|2.0806
10:23:56|2.0804
10:23:56|2.0807
10:23:57|2.0807
10:23:58|2.0809
10:23:59|2.0809
10:24:02|2.0807
10:24:02|2.0802
10:24:03|2.0801
10:24:05|2.0781
10:24:06|2.079
10:24:07|2.0788
10:24:08|2.0788
10:24:09|2.0788
10:24:10|2.0781
10:24:11|2.0774
10:24:12|2.0781
10:24:13|2.0781
10:24:15|2.0773
10:24:16|2.0763
10:24:16|2.076
10:24:17|2.0765
10:24:18|2.0765
10:24:19|2.0777
10:24:20|2.0786
10:24:22|2.0794
10:24:23|2.0806
10:24:24|2.0807
10:24:25|2.0809
10:24:25|2.0809
10:24:27|2.0821
10:24:27|2.0813
10:24:28|2.0807
10:24:29|2.0813
10:24:30|2.0811
10:24:31|2.0812
10:24:32|2.0814
10:24:33|2.0813
10:24:34|2.0813
10:24:35|2.0811
10:24:36|2.0812
10:24:37|2.081
10:24:38|2.0804
10:24:39|2.0805
10:24:40|2.0816
10:24:42|2.0819
10:24:44|2.0817
10:24:45|2.0816
10:24:47|2.0816
10:24:47|2.0814
10:24:49|2.079
10:24:50|2.0796
10:24:52|2.0796
10:24:52|2.0796
10:24:54|2.0794
10:24:54|2.0794
10:24:56|2.0796
10:24:57|2.0787
10:24:59|2.0791
10:25:00|2.0814
10:25:00|2.0806
10:25:02|2.0802
10:25:02|2.08
10:25:03|2.079
10:25:04|2.079
10:25:06|2.0791
10:25:06|2.079
10:25:07|2.0765
10:25:09|2.0761
10:25:10|2.0768
10:25:11|2.0778
10:25:12|2.0755
10:25:13|2.0757
10:25:15|2.0762
10:25:15|2.0762
10:25:16|2.0775
10:25:18|2.0775
10:25:18|2.0782
10:25:19|2.076
10:25:21|2.0754
10:25:22|2.076
10:25:23|2.0745
10:25:24|2.0755
10:25:25|2.076
10:25:26|2.0748
10:25:27|2.0761
10:25:28|2.0753
10:25:29|2.0751
10:25:30|2.0754
10:25:31|2.0754
10:25:32|2.0752
10:25:33|2.0754
10:25:34|2.0752
10:25:35|2.0752
10:25:36|2.0749
10:25:37|2.0749
10:25:38|2.0759
10:25:39|2.0767
10:25:40|2.0759
10:25:41|2.074
10:25:42|2.0732
10:25:43|2.0718
10:25:45|2.0713
10:25:46|2.0706
10:25:47|2.0719
10:25:48|2.0724
10:25:49|2.0741
10:25:50|2.074
10:25:52|2.0734
10:25:53|2.0707
10:25:54|2.071
10:25:55|2.0706
10:25:56|2.0709
10:25:58|2.0707
10:25:59|2.071
10:26:00|2.071
10:26:01|2.0706
10:26:02|2.0706
10:26:03|2.0706
10:26:04|2.071
10:26:05|2.0696
10:26:06|2.0717
10:26:07|2.0705
10:26:08|2.0664
10:26:09|2.0641
10:26:10|2.0647
10:26:11|2.0651
10:26:13|2.0657
10:26:13|2.0659
10:26:14|2.0671
10:26:15|2.0666
10:26:16|2.065
10:26:17|2.065
10:26:18|2.0666
10:26:19|2.0653
10:26:20|2.0671
10:26:21|2.0663
10:26:22|2.0659
10:26:23|2.0665
10:26:25|2.0651
10:26:26|2.0648
10:26:27|2.0655
10:26:28|2.0656
10:26:29|2.0641
10:26:30|2.0641
10:26:31|2.0633
10:26:32|2.0636
10:26:33|2.0604
10:26:33|2.063
10:26:35|2.0637
10:26:35|2.0644
10:26:37|2.0645
10:26:37|2.0652
10:26:39|2.0654
10:26:40|2.071
10:26:40|2.0726
10:26:42|2.0701
10:26:43|2.0682
10:26:45|2.0697
10:26:46|2.0691
10:26:47|2.0692
10:26:47|2.0691
10:26:49|2.0707
10:26:50|2.0718
10:26:51|2.0707
10:26:52|2.0712
10:26:53|2.0722
10:26:54|2.072
10:26:56|2.0712
10:26:57|2.0733
10:26:58|2.08
10:26:58|2.0782
10:27:00|2.0842
10:27:01|2.0823
10:27:02|2.0802
10:27:03|2.083
10:27:04|2.0813
10:27:05|2.0813
10:27:06|2.0814
10:27:07|2.0799
10:27:08|2.0795
10:27:09|2.0791
10:27:10|2.0799
10:27:11|2.0805
10:27:12|2.0797
10:27:13|2.0795
10:27:14|2.08
10:27:15|2.0801
10:27:16|2.08
10:27:17|2.0794
10:27:18|2.0796
10:27:19|2.0798
10:27:20|2.0806
10:27:21|2.08
10:27:22|2.0794
10:27:23|2.0786
10:27:24|2.0785
10:27:25|2.0776
10:27:26|2.0775
10:27:27|2.0772
10:27:28|2.0793
10:27:29|2.0794
10:27:30|2.0793
10:27:31|2.08
10:27:32|2.0798
10:27:33|2.08
10:27:34|2.0807
10:27:35|2.0811
10:27:36|2.0812
10:27:37|2.0816
10:27:38|2.0808
10:27:39|2.08
10:27:40|2.08
10:27:41|2.0805
10:27:42|2.081
10:27:43|2.0811
10:27:45|2.0811
10:27:46|2.0814
10:27:47|2.081
10:27:49|2.0791
10:27:50|2.0802
10:27:51|2.0798
10:27:52|2.0797
10:27:53|2.0794
10:27:54|2.079
10:27:55|2.0786
10:27:57|2.0786
10:27:58|2.0785
10:27:59|2.0785
10:28:00|2.0786
10:28:00|2.0786
10:28:02|2.0778
10:28:02|2.0767
10:28:04|2.0766
10:28:05|2.0765
10:28:06|2.0783
10:28:07|2.0783
10:28:08|2.0781
10:28:10|2.0779
10:28:11|2.0778
10:28:13|2.0778
10:28:13|2.0795
10:28:14|2.0784
10:28:15|2.0787
10:28:17|2.0787
10:28:18|2.0787
10:28:19|2.0787
10:28:19|2.0783
10:28:20|2.0786
10:28:21|2.0792
10:28:22|2.0788
10:28:23|2.0785
10:28:25|2.0788
10:28:26|2.0787
10:28:26|2.0789
10:28:27|2.078
10:28:29|2.078
10:28:29|2.078
10:28:31|2.078
10:28:31|2.0781
10:28:32|2.0786
10:28:34|2.078
10:28:34|2.0788
10:28:35|2.0792
10:28:37|2.0789
10:28:37|2.0787
10:28:39|2.0787
10:28:40|2.0795
10:28:41|2.0795
10:28:42|2.079
10:28:42|2.0787
10:28:43|2.0778
10:28:44|2.078
10:28:46|2.0764
10:28:47|2.0771
10:28:48|2.0763
10:28:49|2.0751
10:28:51|2.0746
10:28:52|2.0746
10:28:54|2.0746
10:28:54|2.0752
10:28:56|2.0745
10:28:57|2.0737
10:28:57|2.0739
10:28:58|2.0739
10:28:59|2.0766
10:29:00|2.0771
10:29:01|2.0786
10:29:03|2.0787
10:29:05|2.0782
10:29:05|2.0782
10:29:07|2.0777
10:29:08|2.0791
10:29:08|2.0789
10:29:10|2.0785
10:29:10|2.0808
10:29:12|2.0804
10:29:13|2.0803
10:29:14|2.0811
10:29:14|2.0798
10:29:15|2.0806
10:29:16|2.0799
10:29:17|2.0799
10:29:18|2.0823
10:29:20|2.0824
10:29:21|2.0828
10:29:22|2.0835
10:29:23|2.0828
10:29:24|2.0858
10:29:25|2.084
10:29:26|2.0856
10:29:27|2.0858
10:29:28|2.0872
10:29:29|2.0862
10:29:30|2.0867
10:29:31|2.0878
10:29:32|2.085
10:29:33|2.0854
10:29:34|2.0855
10:29:35|2.086
10:29:36|2.0856
10:29:37|2.0864
10:29:38|2.0856
10:29:39|2.087
10:29:40|2.0878
10:29:41|2.0886
10:29:42|2.088
10:29:43|2.0874
10:29:44|2.0872
10:29:45|2.0878
10:29:46|2.0877
10:29:48|2.0874
10:29:49|2.0871
10:29:50|2.0871
10:29:51|2.0871
10:29:53|2.0871
10:29:54|2.0868
10:29:55|2.087
10:29:56|2.0861
10:29:57|2.085
10:29:58|2.0852
10:29:59|2.0849
10:30:00|2.0865
10:30:00|2.0861
10:30:02|2.0871
10:30:03|2.0864
10:30:04|2.087
10:30:04|2.0875
10:30:06|2.087
10:30:07|2.088
10:30:08|2.0882
10:30:09|2.0882
10:30:10|2.0884
10:30:10|2.0895
10:30:13|2.0877
10:30:13|2.0879
10:30:14|2.0869
10:30:15|2.0869
10:30:16|2.0861
10:30:17|2.0861
10:30:18|2.0863
10:30:19|2.087
10:30:20|2.087
10:30:21|2.0859
10:30:22|2.0855
10:30:23|2.0868
10:30:24|2.0878
10:30:25|2.0882
10:30:26|2.0879
10:30:27|2.0886
10:30:28|2.0887
10:30:29|2.0889
10:30:30|2.09
10:30:31|2.0902
10:30:32|2.0917
10:30:33|2.0923
10:30:34|2.0945
10:30:36|2.095
10:30:37|2.0955
10:30:38|2.0972
10:30:39|2.0983
10:30:40|2.0991
10:30:41|2.0974
10:30:42|2.097
10:30:43|2.0959
10:30:44|2.0986
10:30:45|2.0999
10:30:46|2.0998
10:30:47|2.0988
10:30:49|2.098
10:30:51|2.0968
10:30:51|2.0929
10:30:52|2.0957
10:30:53|2.0983
10:30:55|2.0966
10:30:55|2.0974
10:30:57|2.0964
10:30:59|2.0962
10:31:00|2.0943
10:31:02|2.0954
10:31:02|2.0955
10:31:04|2.0953
10:31:05|2.0953
10:31:06|2.0947
10:31:06|2.0936
10:31:08|2.0927
10:31:08|2.0922
10:31:09|2.0907
10:31:11|2.0906
10:31:12|2.0904
10:31:12|2.0916
10:31:14|2.0897
10:31:14|2.0885
10:31:16|2.0896
10:31:17|2.0913
10:31:18|2.091
10:31:19|2.0897
10:31:20|2.0897
10:31:21|2.0903
10:31:22|2.0902
10:31:23|2.09
10:31:24|2.0907
10:31:25|2.09
10:31:26|2.0904
10:31:27|2.0906
10:31:28|2.0904
10:31:29|2.0908
10:31:30|2.0911
10:31:31|2.0911
10:31:32|2.09
10:31:33|2.091
10:31:34|2.0925
10:31:35|2.094
10:31:36|2.0941
10:31:37|2.0941
10:31:38|2.0944
10:31:39|2.0944
10:31:40|2.095
10:31:41|2.0958
10:31:42|2.0959
10:31:43|2.0956
10:31:44|2.095
10:31:45|2.0965
10:31:46|2.0963
10:31:47|2.094
10:31:48|2.0936
10:31:50|2.0933
10:31:52|2.0923
10:31:53|2.0927
10:31:54|2.0919
10:31:55|2.0932
10:31:56|2.0929
10:31:56|2.0931
10:31:58|2.092
10:31:59|2.0921
10:32:00|2.092
10:32:02|2.089
10:32:02|2.0892
10:32:03|2.0891
10:32:05|2.0891
10:32:06|2.0895
10:32:07|2.0899
10:32:08|2.091
10:32:09|2.0911
10:32:10|2.0918
10:32:12|2.091
10:32:12|2.0937
10:32:13|2.0925
10:32:14|2.0925
10:32:15|2.0925
10:32:16|2.0922
10:32:17|2.092
10:32:18|2.094
10:32:19|2.0933
10:32:20|2.094
10:32:21|2.0943
10:32:22|2.0947
10:32:23|2.0928
10:32:24|2.0927
10:32:25|2.0935
10:32:26|2.0927
10:32:27|2.0929
10:32:28|2.0937
10:32:30|2.0936
10:32:30|2.093
10:32:31|2.0932
10:32:33|2.093
10:32:33|2.0929
10:32:34|2.0929
10:32:35|2.0928
10:32:36|2.0933
10:32:37|2.0933
10:32:38|2.0932
10:32:39|2.0932
10:32:40|2.0917
10:32:41|2.0912
10:32:42|2.0908
10:32:43|2.0909
10:32:44|2.0903
10:32:45|2.0905
10:32:47|2.0899
10:32:48|2.0893
10:32:49|2.0892
10:32:51|2.0874
10:32:52|2.0893
10:32:54|2.0884
10:32:54|2.0895
10:32:56|2.0896
10:32:56|2.0904
10:32:58|2.09
10:32:59|2.09
10:33:00|2.09
10:33:01|2.0895
10:33:02|2.0898
10:33:03|2.0898
10:33:04|2.0891
10:33:05|2.0891
10:33:06|2.0888
10:33:07|2.0888
10:33:09|2.0913
10:33:10|2.0906
10:33:10|2.091
10:33:11|2.0909
10:33:12|2.0909
10:33:14|2.0907
10:33:15|2.0905
10:33:16|2.0905
10:33:17|2.0908
10:33:18|2.0927
10:33:18|2.0927
10:33:20|2.0934
10:33:21|2.0932
10:33:21|2.0934
10:33:23|2.0932
10:33:24|2.0932
10:33:25|2.0932
10:33:26|2.0932
10:33:27|2.0938
10:33:28|2.0933
10:33:28|2.0936
10:33:30|2.0958
10:33:31|2.0958
10:33:32|2.0961
10:33:33|2.0958
10:33:33|2.0958
10:33:35|2.0956
10:33:36|2.095
10:33:37|2.0943
10:33:37|2.0952
10:33:39|2.0932
10:33:40|2.0932
10:33:41|2.0938
10:33:41|2.0941
10:33:43|2.0933
10:33:44|2.0953
10:33:45|2.0945
10:33:46|2.0946
10:33:47|2.095
10:33:47|2.095
10:33:49|2.0943
10:33:50|2.0946
10:33:52|2.0943
10:33:52|2.0943
10:33:53|2.094
10:33:55|2.094
10:33:56|2.0944
10:33:57|2.0941
10:33:59|2.0937
10:33:59|2.0937
10:34:01|2.0943
10:34:01|2.0943
10:34:03|2.0946
10:34:03|2.0947
10:34:04|2.095
10:34:06|2.0947
10:34:07|2.0947
10:34:07|2.095
10:34:09|2.0943
10:34:10|2.0957
10:34:11|2.0952
10:34:11|2.0948
10:34:13|2.0957
10:34:14|2.0956
10:34:15|2.0953
10:34:15|2.0943
10:34:16|2.0947
10:34:18|2.0944
10:34:19|2.0943
10:34:19|2.0943
10:34:20|2.0941
10:34:21|2.0934
10:34:22|2.0931
10:34:23|2.091
10:34:25|2.091
10:34:25|2.0918
10:34:26|2.0901
10:34:28|2.0901
10:34:28|2.0891
10:34:29|2.0885
10:34:31|2.0882
10:34:31|2.0886
10:34:33|2.0882
10:34:34|2.088
10:34:34|2.0875
10:34:35|2.0873
10:34:37|2.0873
10:34:37|2.0871
10:34:39|2.089
10:34:40|2.088
10:34:40|2.088
10:34:41|2.0877
10:34:42|2.088
10:34:43|2.0898
10:34:45|2.0882
10:34:45|2.0891
10:34:46|2.0911
10:34:48|2.0912
10:34:49|2.09
10:34:50|2.09
10:34:50|2.0906
10:34:51|2.0907
10:34:53|2.0899
10:34:54|2.0865
10:34:55|2.0872
10:34:56|2.0857
10:34:58|2.0851
10:34:59|2.0849
10:35:01|2.0836
10:35:02|2.0841
10:35:03|2.0835
10:35:04|2.0818
10:35:04|2.0813
10:35:06|2.0807
10:35:07|2.0821
10:35:07|2.0821
10:35:09|2.0813
10:35:10|2.0788
10:35:11|2.078
10:35:12|2.076
10:35:13|2.0768
10:35:14|2.0786
10:35:15|2.0765
10:35:16|2.0778
10:35:17|2.0781
10:35:18|2.0774
10:35:19|2.0777
10:35:20|2.0781
10:35:21|2.0794
10:35:22|2.0792
10:35:23|2.0781
10:35:24|2.0783
10:35:25|2.0801
10:35:26|2.0799
10:35:27|2.0791
10:35:28|2.0791
10:35:29|2.0791
10:35:30|2.0798
10:35:31|2.0782
10:35:32|2.0786
10:35:33|2.0786
10:35:34|2.0782
10:35:35|2.0791
10:35:36|2.0798
10:35:37|2.0793
10:35:38|2.0784
10:35:39|2.0792
10:35:40|2.0799
10:35:41|2.0799
10:35:42|2.0804
10:35:43|2.0803
10:35:44|2.0812
10:35:45|2.08
10:35:46|2.0806
10:35:47|2.0814
10:35:48|2.0806
10:35:49|2.0814
10:35:50|2.0806
10:35:51|2.0809
10:35:52|2.0809
10:35:54|2.081
10:35:55|2.0801
10:35:56|2.0806
10:35:58|2.0803
10:35:59|2.0814
10:36:00|2.0809
10:36:01|2.0815
10:36:02|2.0815
10:36:03|2.0823
10:36:04|2.0812
10:36:05|2.0812
10:36:06|2.0815
10:36:07|2.0812
10:36:09|2.0805
10:36:10|2.0798
10:36:12|2.079
10:36:13|2.0787
10:36:14|2.0785
10:36:15|2.0761
10:36:16|2.0775
10:36:17|2.0771
10:36:18|2.0766
10:36:19|2.0767
10:36:20|2.0767
10:36:21|2.077
10:36:22|2.0772
10:36:23|2.0775
10:36:24|2.0776
10:36:25|2.078
10:36:26|2.0781
10:36:27|2.078
10:36:28|2.078
10:36:29|2.0766
10:36:30|2.0775
10:36:31|2.0775
10:36:32|2.0764
10:36:33|2.0766
10:36:34|2.0775
10:36:35|2.0775
10:36:36|2.0764
10:36:37|2.0764
10:36:38|2.0778
10:36:39|2.078
10:36:40|2.078
10:36:41|2.0807
10:36:42|2.08
10:36:43|2.0795
10:36:44|2.0791
10:36:45|2.0791
10:36:46|2.0799
10:36:47|2.0797
10:36:48|2.0802
10:36:49|2.0813
10:36:50|2.0797
10:36:51|2.0807
10:36:52|2.0807
10:36:53|2.0827
10:36:55|2.0837
10:36:56|2.084
10:36:57|2.0834
10:36:57|2.0828
10:36:59|2.0832
10:37:00|2.0837
10:37:00|2.0823
10:37:03|2.0825
10:37:03|2.0824
10:37:04|2.0822
10:37:06|2.0825
10:37:07|2.0819
10:37:08|2.0812
10:37:08|2.0812
10:37:10|2.0807
10:37:11|2.0784
10:37:12|2.079
10:37:13|2.079
10:37:14|2.0785
10:37:15|2.0787
10:37:16|2.0782
10:37:17|2.0782
10:37:18|2.0781
10:37:19|2.0781
10:37:20|2.0787
10:37:21|2.0799
10:37:22|2.08
10:37:23|2.0789
10:37:24|2.0799
10:37:25|2.0804
10:37:26|2.0806
10:37:27|2.0806
10:37:28|2.0814
10:37:29|2.0814
10:37:30|2.0814
10:37:31|2.0817
10:37:32|2.0812
10:37:33|2.0812
10:37:34|2.0809
10:37:35|2.0804
10:37:36|2.0809
10:37:37|2.081
10:37:38|2.0809
10:37:39|2.0809
10:37:40|2.0804
10:37:41|2.0809
10:37:42|2.081
10:37:43|2.081
10:37:44|2.081
10:37:45|2.0809
10:37:46|2.081
10:37:47|2.081
10:37:48|2.0821
10:37:49|2.0821
10:37:50|2.0813
10:37:51|2.0813
10:37:51|2.0815
10:37:52|2.0815
10:37:54|2.0812
10:37:56|2.0821
10:37:58|2.0819
10:37:59|2.0824
10:38:00|2.0824
10:38:01|2.083
10:38:03|2.0831
10:38:04|2.0835
10:38:06|2.084
10:38:06|2.0831
10:38:07|2.0831
10:38:08|2.0831
10:38:10|2.0831
10:38:11|2.0831
10:38:12|2.0819
10:38:13|2.0813
10:38:14|2.0816
10:38:15|2.0813
10:38:16|2.0809
10:38:17|2.0804
10:38:18|2.0816
10:38:19|2.0816
10:38:20|2.0809
10:38:21|2.0812
10:38:23|2.0812
10:38:23|2.0809
10:38:24|2.081
10:38:25|2.0812
10:38:26|2.081
10:38:27|2.081
10:38:28|2.0809
10:38:29|2.0809
10:38:30|2.081
10:38:31|2.0809
10:38:33|2.0818
10:38:34|2.0818
10:38:35|2.082
10:38:36|2.0819
10:38:37|2.0817
10:38:38|2.0825
10:38:39|2.0817
10:38:40|2.0818
10:38:41|2.0787
10:38:42|2.0802
10:38:43|2.0794
10:38:44|2.0794
10:38:45|2.0794
10:38:46|2.0797
10:38:47|2.0797
10:38:48|2.0794
10:38:49|2.0796
10:38:50|2.0793
10:38:51|2.0801
10:38:52|2.0801
10:38:53|2.08
10:38:54|2.0797
10:38:55|2.0797
10:38:57|2.0793
10:38:58|2.0791
10:38:59|2.078
10:39:01|2.078
10:39:02|2.077
10:39:03|2.077
10:39:05|2.077
10:39:06|2.0795
10:39:07|2.0808
10:39:08|2.0787
10:39:09|2.08
10:39:11|2.0809
10:39:11|2.082
10:39:12|2.0809
10:39:13|2.0814
10:39:14|2.0815
10:39:16|2.0823
10:39:16|2.0828
10:39:17|2.083
10:39:18|2.0824
10:39:19|2.0828
10:39:20|2.0827
10:39:21|2.0827
10:39:22|2.0831
10:39:23|2.0832
10:39:24|2.0826
10:39:25|2.083
10:39:27|2.0834
10:39:27|2.0831
10:39:28|2.0835
10:39:29|2.0832
10:39:30|2.0824
10:39:31|2.0824
10:39:32|2.0824
10:39:33|2.0826
10:39:34|2.0827
10:39:35|2.0828
10:39:36|2.0822
10:39:37|2.0822
10:39:38|2.0818
10:39:39|2.0818
10:39:40|2.0826
10:39:41|2.0826
10:39:42|2.0821
10:39:43|2.0823
10:39:44|2.0835
10:39:45|2.0827
10:39:46|2.0827
10:39:47|2.0821
10:39:48|2.082
10:39:49|2.082
10:39:50|2.082
10:39:52|2.082
10:39:53|2.082
10:39:54|2.082
10:39:55|2.082
10:39:56|2.0821
10:39:58|2.082
10:39:59|2.0834
10:40:01|2.0834
10:40:01|2.0835
10:40:04|2.085
10:40:04|2.0853
10:40:05|2.0856
10:40:06|2.0856
10:40:07|2.088
10:40:08|2.0892
10:40:10|2.0889
10:40:10|2.0892
10:40:12|2.09
10:40:12|2.0904
10:40:14|2.0906
10:40:14|2.0912
10:40:15|2.0917
10:40:16|2.0921
10:40:17|2.0925
10:40:18|2.0924
10:40:19|2.093
10:40:21|2.0923
10:40:21|2.0931
10:40:23|2.0932
10:40:23|2.0926
10:40:24|2.0933
10:40:26|2.0933
10:40:26|2.0935
10:40:28|2.0932
10:40:28|2.0932
10:40:30|2.0933
10:40:30|2.0933
10:40:32|2.0932
10:40:33|2.0926
10:40:33|2.0927
10:40:34|2.0923
10:40:36|2.0923
10:40:36|2.0924
10:40:37|2.0925
10:40:38|2.0922
10:40:40|2.0913
10:40:41|2.0897
10:40:41|2.0893
10:40:42|2.0902
10:40:44|2.0898
10:40:44|2.0914
10:40:46|2.0909
10:40:47|2.0909
10:40:49|2.0892
10:40:49|2.0893
10:40:50|2.0897
10:40:51|2.0902
10:40:52|2.0894
10:40:53|2.0893
10:40:54|2.089
10:40:55|2.0889
10:40:57|2.0884
10:40:58|2.0893
10:41:00|2.0875
10:41:01|2.088
10:41:03|2.085
10:41:04|2.0843
10:41:05|2.083
10:41:06|2.0815
10:41:07|2.0826
10:41:08|2.0829
10:41:08|2.0848
10:41:10|2.0833
10:41:11|2.0829
10:41:12|2.0834
10:41:12|2.0839
10:41:13|2.0846
10:41:15|2.0846
10:41:16|2.0844
10:41:17|2.0845
10:41:17|2.0833
10:41:18|2.0838
10:41:20|2.0839
10:41:20|2.0836
10:41:21|2.0837
10:41:23|2.0836
10:41:24|2.0834
10:41:25|2.0835
10:41:27|2.0823
10:41:28|2.0813
10:41:29|2.0818
10:41:29|2.0818
10:41:30|2.0817
10:41:32|2.0818
10:41:33|2.0817
10:41:33|2.0817
10:41:35|2.0824
10:41:36|2.0825
10:41:36|2.0834
10:41:37|2.0832
10:41:39|2.083
10:41:40|2.0833
10:41:41|2.0834
10:41:42|2.081
10:41:43|2.081
10:41:44|2.08
10:41:45|2.0803
10:41:46|2.0801
10:41:47|2.08
10:41:48|2.081
10:41:49|2.081
10:41:49|2.0805
10:41:51|2.0809
10:41:52|2.0805
10:41:53|2.0807
10:41:54|2.0809
10:41:55|2.0832
10:41:56|2.0839
10:41:57|2.0839
10:41:58|2.0831
10:42:00|2.0825
10:42:01|2.083
10:42:02|2.0833
10:42:04|2.0832
10:42:04|2.0832
10:42:06|2.0829
10:42:06|2.0826
10:42:07|2.0828
10:42:08|2.0828
10:42:09|2.0828
10:42:10|2.0836
10:42:11|2.0833
10:42:12|2.0833
10:42:13|2.0836
10:42:14|2.0836
10:42:15|2.0835
10:42:16|2.0832
10:42:17|2.0835
10:42:18|2.0836
10:42:19|2.0834
10:42:20|2.0836
10:42:21|2.0834
10:42:22|2.0834
10:42:23|2.0835
10:42:24|2.0834
10:42:25|2.0835
10:42:26|2.0835
10:42:27|2.0834
10:42:28|2.0834
10:42:29|2.0825
10:42:30|2.0826
10:42:31|2.0824
10:42:32|2.0825
10:42:33|2.082
10:42:34|2.082
10:42:35|2.0821
10:42:36|2.082
10:42:37|2.0814
10:42:38|2.0815
10:42:39|2.082
10:42:40|2.0814
10:42:41|2.0818
10:42:42|2.0818
10:42:43|2.0814
10:42:44|2.0814
10:42:45|2.0814
10:42:46|2.082
10:42:47|2.082
10:42:48|2.0812
10:42:49|2.0812
10:42:50|2.0814
10:42:51|2.0813
10:42:52|2.0803
10:42:53|2.0817
10:42:54|2.0815
10:42:55|2.0814
10:42:56|2.0811
10:42:57|2.0813
10:42:58|2.0832
10:43:00|2.0824
10:43:02|2.0809
10:43:03|2.081
10:43:04|2.0813
10:43:06|2.0811
10:43:06|2.081
10:43:07|2.0793
10:43:09|2.0796
10:43:09|2.0789
10:43:11|2.0789
10:43:11|2.08
10:43:13|2.08
10:43:14|2.08
10:43:14|2.0802
10:43:15|2.0808
10:43:16|2.0809
10:43:18|2.0802
10:43:19|2.0795
10:43:19|2.0789
10:43:21|2.0792
10:43:21|2.0802
10:43:22|2.08
10:43:24|2.08
10:43:25|2.0801
10:43:26|2.0799
10:43:27|2.0799
10:43:27|2.08
10:43:30|2.0801
10:43:30|2.0802
10:43:31|2.0805
10:43:32|2.0802
10:43:33|2.0808
10:43:34|2.0802
10:43:35|2.0802
10:43:36|2.0803
10:43:37|2.0814
10:43:38|2.0834
10:43:39|2.0816
10:43:40|2.0827
10:43:41|2.0824
10:43:42|2.0854
10:43:43|2.0886
10:43:44|2.087
10:43:45|2.087
10:43:46|2.0881
10:43:47|2.0905
10:43:48|2.0922
10:43:49|2.0916
10:43:50|2.0918
10:43:51|2.0919
10:43:52|2.0924
10:43:53|2.0922
10:43:54|2.0926
10:43:55|2.0938
10:43:57|2.0933
10:43:58|2.0944
10:43:58|2.0944
10:44:00|2.0935
10:44:01|2.0936
10:44:03|2.0944
10:44:04|2.0937
10:44:06|2.09
10:44:07|2.0906
10:44:08|2.0913
10:44:09|2.09
10:44:10|2.0907
10:44:11|2.0907
10:44:12|2.0911
10:44:13|2.0915
10:44:13|2.0923
10:44:16|2.0931
10:44:16|2.0929
10:44:17|2.0931
10:44:18|2.0921
10:44:19|2.0905
10:44:20|2.0907
10:44:21|2.0903
10:44:22|2.0904
10:44:23|2.0904
10:44:24|2.0907
10:44:25|2.0908
10:44:26|2.0907
10:44:27|2.0905
10:44:28|2.0907
10:44:29|2.0907
10:44:30|2.09
10:44:31|2.0895
10:44:32|2.088
10:44:33|2.089
10:44:34|2.09
10:44:35|2.0899
10:44:36|2.0889
10:44:37|2.0889
10:44:38|2.0889
10:44:39|2.0881
10:44:40|2.0903
10:44:41|2.0892
10:44:42|2.0887
10:44:43|2.0882
10:44:44|2.0881
10:44:45|2.0881
10:44:46|2.0886
10:44:47|2.0884
10:44:48|2.0903
10:44:49|2.0903
10:44:50|2.0896
10:44:51|2.0901
10:44:52|2.0901
10:44:53|2.0902
10:44:54|2.089
10:44:55|2.0903
10:44:56|2.0903
10:44:57|2.0903
10:44:58|2.091
10:44:59|2.0903
10:45:00|2.0902
10:45:02|2.0903
10:45:03|2.0904
10:45:05|2.0908
10:45:05|2.0917
10:45:07|2.0911
10:45:08|2.0922
10:45:09|2.0927
10:45:10|2.0928
10:45:11|2.0952
10:45:13|2.0959
10:45:13|2.0985
10:45:14|2.098
10:45:15|2.0999
10:45:16|2.1
10:45:17|2.0996
10:45:19|2.1001
10:45:20|2.1016
10:45:21|2.1022
10:45:21|2.1021
10:45:23|2.1032
10:45:24|2.1024
10:45:25|2.1001
10:45:25|2.1008
10:45:26|2.1008
10:45:27|2.1013
10:45:29|2.1008
10:45:30|2.1019
10:45:30|2.102
10:45:31|2.102
10:45:32|2.1006
10:45:33|2.1007
10:45:35|2.1008
10:45:35|2.1005
10:45:36|2.1004
10:45:37|2.1001
10:45:38|2.1003
10:45:39|2.1
10:45:40|2.1001
10:45:42|2.1002
10:45:43|2.1006
10:45:43|2.1005
10:45:44|2.1
10:45:45|2.1003
10:45:46|2.0998
10:45:48|2.1022
10:45:49|2.1022
10:45:50|2.1036
10:45:50|2.1045
10:45:51|2.1046
10:45:53|2.1056
10:45:53|2.1056
10:45:55|2.1073
10:45:55|2.1086
10:45:56|2.1056
10:45:57|2.1071
10:45:58|2.1067
10:45:59|2.1044
10:46:00|2.1047
10:46:01|2.1073
10:46:03|2.1041
10:46:05|2.1043
10:46:07|2.1047
10:46:08|2.1054
10:46:09|2.1054
10:46:10|2.1062
10:46:11|2.1061
10:46:12|2.1059
10:46:13|2.106
10:46:14|2.1062
10:46:15|2.1066
10:46:16|2.1075
10:46:17|2.1076
10:46:18|2.1077
10:46:19|2.1099
10:46:20|2.11
10:46:21|2.1115
10:46:22|2.112
10:46:23|2.1113
10:46:24|2.1129
10:46:25|2.111
10:46:26|2.1106
10:46:27|2.1123
10:46:28|2.1125
10:46:29|2.1125
10:46:30|2.1118
10:46:31|2.113
10:46:32|2.1123
10:46:33|2.1151
10:46:34|2.1171
10:46:35|2.1166
10:46:36|2.1178
10:46:37|2.1172
10:46:38|2.1171
10:46:39|2.1176
10:46:40|2.1168
10:46:41|2.1149
10:46:42|2.1155
10:46:43|2.1148
10:46:44|2.1137
10:46:45|2.1129
10:46:46|2.1136
10:46:47|2.113
10:46:48|2.1128
10:46:49|2.113
10:46:50|2.1115
10:46:51|2.1103
10:46:52|2.11
10:46:53|2.1097
10:46:54|2.1107
10:46:55|2.1111
10:46:56|2.1081
10:46:57|2.1088
10:46:58|2.1096
10:46:59|2.1101
10:47:00|2.1079
10:47:01|2.1091
10:47:02|2.1091
10:47:04|2.1054
10:47:06|2.1023
10:47:07|2.1048
10:47:08|2.1043
10:47:10|2.1082
10:47:11|2.1067
10:47:12|2.11
10:47:13|2.1071
10:47:14|2.1087
10:47:15|2.1085
10:47:16|2.1074
10:47:17|2.1062
10:47:18|2.105
10:47:19|2.1058
10:47:20|2.1059
10:47:21|2.107
10:47:22|2.107
10:47:24|2.105
10:47:24|2.1064
10:47:25|2.1059
10:47:27|2.1059
10:47:27|2.1064
10:47:28|2.1056
10:47:29|2.1061
10:47:30|2.105
10:47:31|2.1059
10:47:32|2.1063
10:47:34|2.1066
10:47:35|2.1064
10:47:35|2.106
10:47:37|2.1082
10:47:38|2.1084
10:47:39|2.1066
10:47:40|2.1082
10:47:41|2.1073
10:47:42|2.1067
10:47:44|2.1066
10:47:45|2.1064
10:47:46|2.1064
10:47:46|2.1064
10:47:48|2.1057
10:47:50|2.1059
10:47:50|2.106
10:47:52|2.1061
10:47:53|2.1056
10:47:54|2.1058
10:47:54|2.1056
10:47:56|2.106
10:47:56|2.1061
10:47:58|2.1059
10:47:58|2.106
10:48:00|2.106
10:48:01|2.1068
10:48:02|2.1066
10:48:03|2.106
10:48:04|2.1059
10:48:06|2.1061
10:48:07|2.1061
10:48:08|2.1071
10:48:09|2.1072
10:48:10|2.1074
10:48:11|2.108
10:48:13|2.1079
10:48:13|2.1083
10:48:14|2.1078
10:48:15|2.1079
10:48:16|2.1096
10:48:17|2.1099
10:48:18|2.11
10:48:19|2.11
10:48:20|2.1107
10:48:21|2.1109
10:48:22|2.11
10:48:23|2.1092
10:48:24|2.1094
10:48:26|2.1089
10:48:27|2.1097
10:48:28|2.1097
10:48:29|2.1105
10:48:30|2.1098
10:48:31|2.1097
10:48:32|2.11
10:48:33|2.11
10:48:34|2.1109
10:48:35|2.1098
10:48:36|2.1095
10:48:37|2.1084
10:48:38|2.1079
10:48:39|2.1044
10:48:40|2.1069
10:48:41|2.1072
10:48:42|2.1075
10:48:43|2.1076
10:48:43|2.1072
10:48:44|2.1071
10:48:46|2.1072
10:48:47|2.11
10:48:47|2.11
10:48:49|2.1092
10:48:50|2.1099
10:48:51|2.1096
10:48:51|2.1092
10:48:53|2.1091
10:48:54|2.1097
10:48:54|2.1091
10:48:55|2.1096
10:48:57|2.1082
10:48:58|2.1082
10:48:59|2.1079
10:49:00|2.108
10:49:00|2.1081
10:49:01|2.1068
10:49:03|2.1068
10:49:04|2.1079
10:49:05|2.1071
10:49:06|2.1069
10:49:07|2.1087
10:49:09|2.1058
10:49:10|2.109
10:49:11|2.109
10:49:12|2.1082
10:49:13|2.1076
10:49:14|2.1078
10:49:15|2.1074
10:49:16|2.1087
10:49:17|2.1068
10:49:18|2.1071
10:49:19|2.1074
10:49:20|2.108
10:49:21|2.1076
10:49:22|2.1065
10:49:23|2.107
10:49:24|2.1069
10:49:25|2.1065
10:49:26|2.1068
10:49:27|2.1062
10:49:28|2.106
10:49:30|2.1059
10:49:31|2.107
10:49:32|2.1068
10:49:33|2.1076
10:49:34|2.108
10:49:35|2.1077
10:49:36|2.1064
10:49:37|2.1072
10:49:37|2.1084
10:49:39|2.1087
10:49:40|2.1081
10:49:40|2.1086
10:49:42|2.1084
10:49:43|2.1079
10:49:44|2.108
10:49:45|2.1085
10:49:46|2.1075
10:49:46|2.1062
10:49:48|2.1074
10:49:49|2.1073
10:49:51|2.1067
10:49:51|2.1061
10:49:53|2.1057
10:49:54|2.1061
10:49:55|2.1063
10:49:56|2.1053
10:49:57|2.1063
10:49:58|2.1057
10:49:59|2.1054
10:50:00|2.1041
10:50:01|2.1021
10:50:02|2.1002
10:50:03|2.1014
10:50:04|2.1001
10:50:05|2.1001
10:50:06|2.1009
10:50:08|2.0996
10:50:10|2.1022
10:50:11|2.1024
10:50:11|2.1001
10:50:14|2.1018
10:50:14|2.099
10:50:15|2.0993
10:50:16|2.0997
10:50:17|2.1016
10:50:18|2.1008
10:50:19|2.1009
10:50:20|2.101
10:50:22|2.1013
10:50:22|2.1013
10:50:24|2.102
10:50:24|2.1028
10:50:25|2.1011
10:50:26|2.1024
10:50:27|2.1028
10:50:28|2.1026
10:50:29|2.1032
10:50:30|2.1031
10:50:31|2.1035
10:50:32|2.1029
10:50:33|2.1029
10:50:34|2.1046
10:50:35|2.1055
10:50:36|2.1053
10:50:37|2.1044
10:50:38|2.1071
10:50:39|2.1071
10:50:40|2.1066
10:50:41|2.1055
10:50:42|2.1078
10:50:43|2.1078
10:50:44|2.1038
10:50:46|2.1048
10:50:46|2.1045
10:50:47|2.1054
10:50:48|2.1044
10:50:49|2.1053
10:50:50|2.1058
10:50:51|2.1053
10:50:52|2.1051
10:50:53|2.1056
10:50:54|2.1041
10:50:55|2.104
10:50:56|2.1041
10:50:57|2.104
10:50:58|2.1036
10:50:59|2.1019
10:51:00|2.1024
10:51:01|2.1017
10:51:02|2.1
10:51:03|2.1018
10:51:04|2.0993
10:51:05|2.1004
10:51:06|2.1006
10:51:08|2.1005
10:51:10|2.1004
10:51:11|2.0954
10:51:12|2.0975
10:51:13|2.0967
10:51:14|2.0966
10:51:14|2.0966
10:51:15|2.0968
10:51:18|2.0962
10:51:19|2.0977
10:51:20|2.0966
10:51:21|2.0965
10:51:22|2.0967
10:51:23|2.0972
10:51:24|2.0985
10:51:25|2.0983
10:51:26|2.1024
10:51:27|2.1031
10:51:28|2.1026
10:51:29|2.1027
10:51:30|2.1027
10:51:31|2.1031
10:51:32|2.1042
10:51:33|2.1037
10:51:34|2.104
10:51:35|2.1033
10:51:36|2.104
10:51:37|2.1042
10:51:38|2.1042
10:51:39|2.105
10:51:40|2.1047
10:51:41|2.1038
10:51:42|2.1046
10:51:43|2.1047
10:51:44|2.1045
10:51:45|2.1045
10:51:46|2.1046
10:51:47|2.1046
10:51:48|2.1062
10:51:49|2.1058
10:51:50|2.1058
10:51:51|2.1056
10:51:52|2.1061
10:51:53|2.1056
10:51:54|2.1047
10:51:56|2.1047
10:51:56|2.1032
10:51:57|2.103
10:51:58|2.1003
10:51:59|2.1021
10:52:00|2.1021
10:52:01|2.1015
10:52:02|2.1015
10:52:03|2.1031
10:52:04|2.1009
10:52:05|2.1015
10:52:06|2.1004
10:52:07|2.0968
10:52:09|2.0984
10:52:10|2.0981
10:52:12|2.0988
10:52:13|2.0986
10:52:15|2.0997
10:52:16|2.0986
10:52:17|2.0989
10:52:18|2.0991
10:52:19|2.0989
10:52:20|2.0989
10:52:21|2.0989
10:52:22|2.0991
10:52:23|2.0993
10:52:23|2.0981
10:52:25|2.0984
10:52:26|2.0992
10:52:27|2.1
10:52:27|2.1003
10:52:28|2.1
10:52:30|2.1001
10:52:31|2.1001
10:52:32|2.1003
10:52:33|2.1023
10:52:34|2.101
10:52:35|2.1023
10:52:36|2.1008
10:52:37|2.102
10:52:38|2.1021
10:52:39|2.1023
10:52:40|2.1021
10:52:41|2.1022
10:52:42|2.1022
10:52:43|2.1033
10:52:44|2.103
10:52:45|2.1034
10:52:46|2.1039
10:52:47|2.1039
10:52:48|2.1039
10:52:49|2.1039
10:52:50|2.1039
10:52:51|2.1044
10:52:52|2.1051
10:52:53|2.1051
10:52:54|2.1065
10:52:55|2.1065
10:52:56|2.1079
10:52:57|2.1079
10:52:58|2.1079
10:52:59|2.1088
10:53:00|2.1099
10:53:01|2.1097
10:53:02|2.11
10:53:03|2.109
10:53:04|2.1099
10:53:05|2.11
10:53:06|2.1109
10:53:07|2.1115
10:53:08|2.1132
10:53:10|2.1141
10:53:12|2.113
10:53:12|2.1134
10:53:14|2.1175
10:53:15|2.1178
10:53:17|2.1182
10:53:18|2.1234
10:53:19|2.127
10:53:20|2.1263
10:53:21|2.1275
10:53:22|2.129
10:53:23|2.1308
10:53:24|2.1337
10:53:25|2.1345
10:53:26|2.1363
10:53:27|2.1306
10:53:28|2.1316
10:53:29|2.131
10:53:30|2.1267
10:53:31|2.125
10:53:32|2.1272
10:53:33|2.126
10:53:34|2.1226
10:53:35|2.1206
10:53:36|2.1208
10:53:37|2.1191
10:53:38|2.1228
10:53:39|2.1247
10:53:40|2.1226
10:53:41|2.1243
10:53:42|2.1242
10:53:43|2.1248
10:53:45|2.1255
10:53:46|2.125
10:53:47|2.1238
10:53:48|2.122
10:53:49|2.1267
10:53:51|2.1256
10:53:52|2.1248
10:53:53|2.1288
10:53:53|2.1291
10:53:55|2.1269
10:53:55|2.1272
10:53:57|2.1271
10:53:57|2.1258
10:53:59|2.1261
10:53:59|2.1273
10:54:01|2.1267
10:54:02|2.1273
10:54:03|2.1285
10:54:04|2.126
10:54:05|2.1269
10:54:07|2.1255
10:54:08|2.1255
10:54:09|2.1245
10:54:09|2.1235
10:54:12|2.1226
10:54:14|2.1232
10:54:14|2.1239
10:54:16|2.1224
10:54:16|2.1253
10:54:18|2.1244
10:54:19|2.1246
10:54:21|2.124
10:54:21|2.1228
10:54:23|2.123
10:54:24|2.1227
10:54:25|2.1224
10:54:26|2.1219
10:54:27|2.1229
10:54:28|2.122
10:54:29|2.1223
10:54:30|2.1218
10:54:31|2.1195
10:54:32|2.1179
10:54:33|2.1176
10:54:34|2.1131
10:54:35|2.1164
10:54:36|2.1157
10:54:37|2.1188
10:54:38|2.1184
10:54:39|2.1157
10:54:40|2.1172
10:54:41|2.1189
10:54:42|2.1192
10:54:43|2.1179
10:54:44|2.1183
10:54:45|2.1187
10:54:46|2.1192
10:54:47|2.1201
10:54:48|2.1193
10:54:49|2.1212
10:54:50|2.1199
10:54:51|2.1212
10:54:52|2.1253
10:54:53|2.1259
10:54:54|2.1261
10:54:55|2.1263
10:54:56|2.1251
10:54:57|2.1245
10:54:58|2.1198
10:54:59|2.1194
10:55:00|2.1231
10:55:01|2.1221
10:55:02|2.1226
10:55:03|2.1226
10:55:04|2.1236
10:55:05|2.1264
10:55:06|2.1266
10:55:07|2.1269
10:55:08|2.1285
10:55:09|2.1292
10:55:10|2.1292
10:55:11|2.1291
10:55:13|2.1299
10:55:15|2.1282
10:55:16|2.1288
10:55:18|2.1267
10:55:18|2.1256
10:55:20|2.1276
10:55:21|2.1299
10:55:22|2.13
10:55:23|2.1292
10:55:24|2.1297
10:55:25|2.1302
10:55:26|2.1322
10:55:27|2.134
10:55:27|2.1338
10:55:28|2.135
10:55:30|2.1324
10:55:31|2.1361
10:55:32|2.133
10:55:33|2.1334
10:55:34|2.1338
10:55:35|2.1332
10:55:35|2.1338
10:55:37|2.1325
10:55:38|2.1312
10:55:39|2.1311
10:55:40|2.13
10:55:41|2.1293
10:55:42|2.1299
10:55:43|2.1297
10:55:43|2.129
10:55:45|2.1294
10:55:46|2.13
10:55:47|2.1299
10:55:48|2.1304
10:55:49|2.1267
10:55:51|2.1281
10:55:51|2.1296
10:55:52|2.1283
10:55:53|2.1289
10:55:54|2.1291
10:55:55|2.1299
10:55:56|2.1306
10:55:57|2.1293
10:55:58|2.1281
10:55:59|2.1292
10:56:00|2.128
10:56:01|2.1281
10:56:02|2.1282
10:56:03|2.1287
10:56:04|2.1294
10:56:05|2.1297
10:56:06|2.13
10:56:07|2.1306
10:56:08|2.1302
10:56:09|2.1304
10:56:10|2.1295
10:56:11|2.1282
10:56:12|2.128
10:56:13|2.1267
10:56:15|2.1276
10:56:17|2.1265
10:56:18|2.1278
10:56:19|2.1282
10:56:20|2.1284
10:56:21|2.1279
10:56:22|2.128
10:56:23|2.1292
10:56:29|2.129
10:56:31|2.1304
10:56:31|2.1302
10:56:33|2.1313
10:56:34|2.132
10:56:35|2.1319
10:56:35|2.1326
10:56:37|2.1332
10:56:38|2.133
10:56:39|2.1316
10:56:40|2.1304
10:56:41|2.1317
10:56:42|2.1307
10:56:43|2.1302
10:56:44|2.131
10:56:45|2.1315
10:56:46|2.1307
10:56:47|2.1309
10:56:48|2.1299
10:56:49|2.1289
10:56:50|2.128
10:56:51|2.1273
10:56:52|2.1273
10:56:52|2.1231
10:56:54|2.1221
10:56:55|2.1221
10:56:56|2.1253
10:56:57|2.1244
10:56:58|2.1227
10:56:59|2.1241
10:56:59|2.1229
10:57:01|2.1219
10:57:02|2.1238
10:57:02|2.1232
10:57:04|2.1232
10:57:04|2.1233
10:57:06|2.1233
10:57:07|2.123
10:57:08|2.1223
10:57:09|2.1233
10:57:10|2.124
10:57:11|2.1245
10:57:11|2.124
10:57:13|2.1246
10:57:15|2.1251
10:57:15|2.125
10:57:17|2.1256
10:57:18|2.1277
10:57:19|2.1281
10:57:20|2.1276
10:57:21|2.1293
10:57:23|2.1282
10:57:23|2.1288
10:57:24|2.1274
10:57:25|2.1277
10:57:26|2.1279
10:57:27|2.1273
10:57:29|2.1273
10:57:30|2.1255
10:57:30|2.1254
10:57:32|2.1261
10:57:32|2.1253
10:57:34|2.1255
10:57:34|2.1228
10:57:36|2.1224
10:57:37|2.1215
10:57:38|2.1169
10:57:38|2.1171
10:57:41|2.1173
10:57:41|2.1192
10:57:42|2.1175
10:57:43|2.1202
10:57:44|2.1201
10:57:45|2.1198
10:57:46|2.1208
10:57:47|2.121
10:57:48|2.1221
10:57:49|2.122
10:57:50|2.1212
10:57:51|2.1193
10:57:52|2.1173
10:57:53|2.1177
10:57:54|2.1203
10:57:55|2.119
10:57:56|2.1191
10:57:57|2.1187
10:57:58|2.1192
10:57:59|2.1202
10:58:00|2.1198
10:58:01|2.1205
10:58:02|2.12
10:58:03|2.1203
10:58:04|2.1207
10:58:05|2.1231
10:58:06|2.1229
10:58:08|2.1238
10:58:09|2.1213
10:58:10|2.1222
10:58:10|2.1217
10:58:12|2.1198
10:58:12|2.1199
10:58:13|2.1191
10:58:16|2.1199
10:58:16|2.1213
10:58:18|2.1197
10:58:20|2.1199
10:58:20|2.1198
10:58:21|2.1192
10:58:23|2.1188
10:58:23|2.1187
10:58:24|2.1166
10:58:25|2.1163
10:58:26|2.1177
10:58:27|2.1171
10:58:28|2.1169
10:58:29|2.1171
10:58:30|2.1168
10:58:31|2.113
10:58:32|2.1113
10:58:33|2.1103
10:58:34|2.1079
10:58:35|2.1104
10:58:36|2.1131
10:58:38|2.1109
10:58:39|2.1132
10:58:39|2.1146
10:58:40|2.1138
10:58:41|2.1133
10:58:42|2.1129
10:58:43|2.1132
10:58:44|2.1134
10:58:45|2.1135
10:58:46|2.1156
10:58:47|2.1153
10:58:48|2.1166
10:58:49|2.1198
10:58:50|2.1211
10:58:51|2.1211
10:58:52|2.1213
10:58:53|2.1225
10:58:54|2.1235
10:58:55|2.1227
10:58:56|2.1241
10:58:57|2.1242
10:58:58|2.1235
10:58:59|2.1223
10:59:00|2.1243
10:59:01|2.1251
10:59:02|2.1264
10:59:03|2.1274
10:59:04|2.1282
10:59:05|2.1304
10:59:06|2.1349
10:59:07|2.1366
10:59:08|2.1439
10:59:09|2.1458
10:59:10|2.149
10:59:11|2.1462
10:59:12|2.1468
10:59:13|2.15
10:59:14|2.1499
10:59:16|2.1494
10:59:17|2.1513
10:59:19|2.1485
10:59:20|2.1461
10:59:21|2.1459
10:59:22|2.1493
10:59:23|2.1492
10:59:24|2.1462
10:59:25|2.1458
10:59:26|2.1482
10:59:27|2.1503
10:59:28|2.1499
10:59:29|2.1493
10:59:30|2.1498
10:59:31|2.1472
10:59:33|2.1463
10:59:34|2.1413
10:59:35|2.1461
10:59:36|2.1455
10:59:37|2.1473
10:59:38|2.1466
10:59:38|2.1452
10:59:40|2.1456
10:59:41|2.1458
10:59:41|2.1429
10:59:43|2.1425
10:59:44|2.144
10:59:44|2.142
10:59:46|2.1455
10:59:47|2.1446
10:59:48|2.152
10:59:49|2.1514
10:59:50|2.1537
10:59:52|2.1625
10:59:52|2.165
10:59:54|2.1617
10:59:55|2.1622
10:59:56|2.1606
10:59:56|2.1624
10:59:57|2.1628
10:59:58|2.1601
10:59:59|2.1569
11:00:00|2.1582
11:00:02|2.1589
11:00:02|2.1605
11:00:03|2.1603
11:00:04|2.1601
11:00:05|2.1625
11:00:07|2.1643
11:00:07|2.1644
11:00:08|2.164
11:00:09|2.1611
11:00:10|2.1619
11:00:11|2.1642
11:00:12|2.1611
11:00:13|2.1631
11:00:14|2.161
11:00:15|2.1612
11:00:18|2.1593
11:00:18|2.1567
11:00:20|2.1595
11:00:21|2.1548
11:00:22|2.1526
11:00:24|2.1578
11:00:25|2.1577
11:00:25|2.1591
11:00:26|2.1583
11:00:28|2.1542
11:00:29|2.1553
11:00:30|2.1574
11:00:32|2.1597
11:00:32|2.1627
11:00:33|2.1652
11:00:35|2.1664
11:00:36|2.1626
11:00:38|2.164
11:00:39|2.1669
11:00:39|2.1659
11:00:41|2.1635
11:00:42|2.166
11:00:43|2.1639
11:00:44|2.1655
11:00:45|2.1637
11:00:46|2.1619
11:00:47|2.1638
11:00:49|2.1635
11:00:50|2.1643
11:00:51|2.1626
11:00:52|2.1638
11:00:53|2.163
11:00:54|2.1652
11:00:55|2.1669
11:00:56|2.1645
11:00:57|2.1663
11:00:58|2.1678
11:00:59|2.1667
11:01:00|2.1811
11:01:01|2.1813
11:01:02|2.1788
11:01:03|2.1804
11:01:04|2.176
11:01:05|2.1766
11:01:06|2.1815
11:01:07|2.1819
11:01:08|2.1806
11:01:09|2.1809
11:01:10|2.1765
11:01:11|2.1758
11:01:12|2.175
11:01:13|2.178
11:01:14|2.1789
11:01:15|2.1795
11:01:16|2.1816
11:01:17|2.1812
11:01:18|2.1803
11:01:19|2.1796
11:01:21|2.1788
11:01:22|2.1774
11:01:24|2.1782
11:01:24|2.1783
11:01:26|2.1812
11:01:26|2.1783
11:01:27|2.1798
11:01:28|2.1792
11:01:29|2.1825
11:01:30|2.1858
11:01:31|2.1851
11:01:32|2.187
11:01:34|2.1891
11:01:35|2.1882
11:01:36|2.19
11:01:37|2.1907
11:01:37|2.19
11:01:39|2.1908
11:01:40|2.1907
11:01:41|2.1911
11:01:41|2.191
11:01:43|2.1896
11:01:44|2.1852
11:01:45|2.185
11:01:46|2.1851
11:01:47|2.1878
11:01:48|2.1862
11:01:48|2.1896
11:01:50|2.1916
11:01:50|2.1905
11:01:52|2.1887
11:01:53|2.1879
11:01:54|2.1882
11:01:55|2.188
11:01:55|2.1875
11:01:57|2.1881
11:01:57|2.1861
11:01:59|2.1857
11:02:00|2.1854
11:02:01|2.1874
11:02:02|2.1875
11:02:03|2.1864
11:02:04|2.1874
11:02:05|2.1917
11:02:06|2.1908
11:02:07|2.1911
11:02:08|2.1894
11:02:09|2.1927
11:02:10|2.1901
11:02:11|2.1903
11:02:12|2.19
11:02:13|2.19
11:02:14|2.191
11:02:15|2.1898
11:02:16|2.1892
11:02:17|2.1875
11:02:18|2.1823
11:02:20|2.178
11:02:21|2.1795
11:02:23|2.1803
11:02:25|2.1793
11:02:26|2.1791
11:02:26|2.1793
11:02:28|2.1805
11:02:29|2.1805
11:02:30|2.1829
11:02:31|2.1825
11:02:32|2.1818
11:02:33|2.1851
11:02:34|2.186
11:02:35|2.1871
11:02:36|2.185
11:02:38|2.1892
11:02:39|2.1899
11:02:39|2.1917
11:02:41|2.1908
11:02:42|2.1889
11:02:42|2.1871
11:02:44|2.1873
11:02:44|2.1884
11:02:46|2.191
11:02:47|2.1887
11:02:48|2.19
11:02:49|2.1905
11:02:49|2.1899
11:02:50|2.1882
11:02:51|2.1898
11:02:52|2.1905
11:02:54|2.1903
11:02:55|2.1885
11:02:56|2.189
11:02:57|2.187
11:02:57|2.1864
11:02:59|2.1844
11:02:59|2.1878
11:03:01|2.1884
11:03:01|2.1872
11:03:03|2.187
11:03:04|2.1864
11:03:04|2.1849
11:03:06|2.1836
11:03:07|2.1838
11:03:08|2.1838
11:03:08|2.1864
11:03:09|2.1885
11:03:10|2.1858
11:03:11|2.1845
11:03:12|2.1857
11:03:13|2.1863
11:03:15|2.1875
11:03:16|2.1875
11:03:16|2.1878
11:03:17|2.1851
11:03:19|2.1858
11:03:20|2.1856
11:03:21|2.1875
11:03:23|2.1851
11:03:24|2.185
11:03:25|2.1854
11:03:27|2.1841
11:03:28|2.1838
11:03:29|2.1841
11:03:30|2.185
11:03:31|2.1845
11:03:33|2.1819
11:03:34|2.1821
11:03:35|2.1807
11:03:35|2.1795
11:03:37|2.1787
11:03:37|2.1787
11:03:39|2.1784
11:03:40|2.1784
11:03:40|2.1793
11:03:41|2.1787
11:03:42|2.18
11:03:44|2.1797
11:03:44|2.1783
11:03:45|2.1804
11:03:47|2.1824
11:03:48|2.1827
11:03:48|2.1808
11:03:49|2.1827
11:03:50|2.1809
11:03:52|2.1806
11:03:53|2.1807
11:03:53|2.1803
11:03:55|2.18
11:03:56|2.179
11:03:57|2.1803
11:03:58|2.179
11:03:59|2.1791
11:04:00|2.1799
11:04:01|2.1805
11:04:02|2.18
11:04:03|2.1799
11:04:05|2.1805
11:04:06|2.1824
11:04:07|2.1816
11:04:08|2.182
11:04:09|2.1831
11:04:09|2.1816
11:04:11|2.1811
11:04:12|2.1815
11:04:12|2.18
11:04:13|2.1812
11:04:15|2.179
11:04:15|2.1766
11:04:16|2.1769
11:04:17|2.1765
11:04:19|2.1769
11:04:19|2.1766
11:04:21|2.1769
11:04:23|2.174
11:04:25|2.179
11:04:26|2.1801
11:04:27|2.1786
11:04:29|2.1788
11:04:29|2.1784
11:04:31|2.1777
11:04:32|2.1798
11:04:33|2.1795
11:04:35|2.1796
11:04:35|2.1796
11:04:36|2.1794
11:04:37|2.181
11:04:38|2.1826
11:04:40|2.1854
11:04:40|2.1849
11:04:41|2.1854
11:04:42|2.1863
11:04:43|2.1857
11:04:44|2.1851
11:04:46|2.1855
11:04:46|2.1863
11:04:48|2.1859
11:04:49|2.1862
11:04:49|2.1856
11:04:50|2.1849
11:04:52|2.1855
11:04:52|2.1838
11:04:54|2.184
11:04:54|2.1836
11:04:55|2.1815
11:04:56|2.1807
11:04:58|2.1802
11:04:58|2.1796
11:05:00|2.179
11:05:00|2.1785
11:05:02|2.1774
11:05:02|2.1767
11:05:04|2.1762
11:05:04|2.174
11:05:06|2.1762
11:05:07|2.1772
11:05:08|2.1797
11:05:09|2.1779
11:05:10|2.1785
11:05:11|2.1775
11:05:12|2.1787
11:05:13|2.181
11:05:14|2.1831
11:05:15|2.1835
11:05:16|2.1857
11:05:17|2.1809
11:05:18|2.1791
11:05:19|2.1792
11:05:20|2.1805
11:05:21|2.18
11:05:22|2.1808
11:05:24|2.1806
11:05:25|2.1806
11:05:27|2.1815
11:05:27|2.1808
11:05:29|2.1807
11:05:29|2.1809
11:05:31|2.1813
11:05:33|2.179
11:05:33|2.178
11:05:34|2.1773
11:05:35|2.1802
11:05:36|2.1759
11:05:37|2.1763
11:05:38|2.1783
11:05:39|2.1794
11:05:40|2.1783
11:05:42|2.1739
11:05:42|2.1711
11:05:44|2.1721
11:05:45|2.1727
11:05:46|2.1742
11:05:47|2.1737
11:05:48|2.1744
11:05:48|2.1738
11:05:50|2.1736
11:05:51|2.1735
11:05:52|2.1725
11:05:53|2.1713
11:05:54|2.1718
11:05:55|2.1718
11:05:56|2.1753
11:05:58|2.1738
11:05:59|2.17
11:06:00|2.172
11:06:01|2.1709
11:06:02|2.1702
11:06:03|2.1692
11:06:04|2.1688
11:06:05|2.1669
11:06:06|2.1647
11:06:07|2.1646
11:06:08|2.1675
11:06:09|2.1653
11:06:10|2.166
11:06:11|2.1681
11:06:12|2.169
11:06:13|2.1677
11:06:14|2.1672
11:06:15|2.1666
11:06:16|2.1667
11:06:17|2.1671
11:06:18|2.1652
11:06:20|2.1633
11:06:21|2.1605
11:06:21|2.1606
11:06:23|2.1611
11:06:24|2.1625
11:06:26|2.1641
11:06:26|2.1631
11:06:28|2.1633
11:06:30|2.1625
11:06:30|2.1621
11:06:31|2.1623
11:06:32|2.1611
11:06:33|2.1611
11:06:35|2.1623
11:06:36|2.1585
11:06:37|2.1612
11:06:38|2.1595
11:06:39|2.1599
11:06:41|2.1595
11:06:41|2.1599
11:06:43|2.1594
11:06:43|2.1603
11:06:45|2.1623
11:06:46|2.1611
11:06:47|2.1616
11:06:48|2.1622
11:06:48|2.1615
11:06:49|2.1612
11:06:51|2.161
11:06:51|2.1602
11:06:53|2.1595
11:06:54|2.16
11:06:55|2.1606
11:06:56|2.1612
11:06:57|2.1602
11:06:58|2.1607
11:06:59|2.1615
11:07:01|2.1626
11:07:02|2.1628
11:07:04|2.1634
11:07:04|2.1628
11:07:05|2.1665
11:07:07|2.1656
11:07:08|2.166
11:07:09|2.1652
11:07:10|2.1638
11:07:11|2.1652
11:07:12|2.1647
11:07:13|2.1637
11:07:14|2.1637
11:07:15|2.1633
11:07:16|2.1632
11:07:17|2.1632
11:07:18|2.1623
11:07:19|2.164
11:07:20|2.1637
11:07:21|2.1622
11:07:22|2.1618
11:07:24|2.162
11:07:25|2.1613
11:07:26|2.1614
11:07:28|2.1608
11:07:29|2.1627
11:07:29|2.161
11:07:31|2.1622
11:07:32|2.1601
11:07:34|2.1596
11:07:35|2.1608
11:07:36|2.1595
11:07:36|2.1589
11:07:38|2.1564
11:07:39|2.1563
11:07:40|2.1533
11:07:41|2.1546
11:07:42|2.1482
11:07:43|2.1479
11:07:44|2.1474
11:07:45|2.149
11:07:46|2.1457
11:07:47|2.1504
11:07:48|2.1516
11:07:49|2.1507
11:07:50|2.1499
11:07:51|2.1488
11:07:52|2.15
11:07:53|2.1566
11:07:55|2.1544
11:07:55|2.154
11:07:57|2.154
11:07:58|2.1545
11:07:58|2.1534
11:08:00|2.151
11:08:01|2.1515
11:08:02|2.1502
11:08:03|2.1523
11:08:04|2.1517
11:08:05|2.1519
11:08:06|2.1499
11:08:07|2.1515
11:08:08|2.1526
11:08:08|2.1515
11:08:10|2.1517
11:08:11|2.1522
11:08:12|2.152
11:08:13|2.1519
11:08:14|2.1514
11:08:15|2.1499
11:08:15|2.1484
11:08:17|2.1508
11:08:18|2.1474
11:08:19|2.1486
11:08:20|2.1465
11:08:21|2.1442
11:08:22|2.144
11:08:23|2.1441
11:08:24|2.147
11:08:26|2.1485
11:08:26|2.1469
11:08:28|2.1464
11:08:30|2.147
11:08:31|2.1478
11:08:32|2.148
11:08:34|2.148
11:08:35|2.1476
11:08:36|2.1477
11:08:37|2.1473
11:08:39|2.1475
11:08:40|2.1492
11:08:41|2.148
11:08:42|2.1505
11:08:43|2.148
11:08:44|2.1483
11:08:45|2.1483
11:08:46|2.1481
11:08:47|2.1477
11:08:48|2.149
11:08:50|2.1479
11:08:51|2.149
11:08:52|2.1492
11:08:53|2.1499
11:08:54|2.1496
11:08:55|2.1498
11:08:56|2.1507
11:08:57|2.1531
11:08:58|2.1438
11:09:00|2.1443
11:09:00|2.1432
11:09:02|2.1439
11:09:02|2.144
11:09:04|2.1435
11:09:05|2.1476
11:09:05|2.1479
11:09:06|2.1473
11:09:07|2.1486
11:09:08|2.1489
11:09:09|2.149
11:09:10|2.1506
11:09:12|2.1487
11:09:13|2.1483
11:09:13|2.1496
11:09:15|2.1505
11:09:15|2.15
11:09:17|2.1498
11:09:17|2.1505
11:09:19|2.1498
11:09:20|2.1497
11:09:21|2.1505
11:09:21|2.146
11:09:22|2.1463
11:09:23|2.1475
11:09:25|2.1464
11:09:26|2.1476
11:09:28|2.1471
11:09:29|2.1471
11:09:30|2.148
11:09:32|2.1476
11:09:32|2.1476
11:09:33|2.1479
11:09:34|2.1475
11:09:36|2.148
11:09:37|2.1475
11:09:38|2.1476
11:09:39|2.1479
11:09:40|2.1477
11:09:42|2.1463
11:09:42|2.1465
11:09:43|2.1469
11:09:45|2.1472
11:09:46|2.1476
11:09:46|2.1476
11:09:48|2.1476
11:09:48|2.1478
11:09:50|2.1478
11:09:50|2.1479
11:09:52|2.1469
11:09:52|2.1477
11:09:54|2.1476
11:09:54|2.1476
11:09:56|2.1469
11:09:56|2.1469
11:09:57|2.1465
11:09:58|2.146
11:10:00|2.1445
11:10:00|2.1454
11:10:01|2.1444
11:10:02|2.1399
11:10:03|2.1387
11:10:05|2.1393
11:10:05|2.1432
11:10:07|2.1386
11:10:07|2.1374
11:10:09|2.1372
11:10:09|2.1359
11:10:12|2.1347
11:10:12|2.1338
11:10:13|2.137
11:10:14|2.1374
11:10:16|2.1377
11:10:16|2.1363
11:10:17|2.134
11:10:18|2.1338
11:10:19|2.1384
11:10:20|2.1375
11:10:21|2.1364
11:10:22|2.1368
11:10:23|2.1357
11:10:24|2.1363
11:10:25|2.137
11:10:27|2.1377
11:10:29|2.1379
11:10:31|2.1387
11:10:31|2.1396
11:10:33|2.1415
11:10:35|2.1416
11:10:36|2.1408
11:10:37|2.1364
11:10:38|2.1371
11:10:39|2.1376
11:10:40|2.1372
11:10:41|2.1357
11:10:42|2.1359
11:10:43|2.138
11:10:44|2.1368
11:10:45|2.1376
11:10:46|2.1367
11:10:47|2.1369
11:10:48|2.1368
11:10:50|2.1372
11:10:51|2.1372
11:10:52|2.1372
11:10:52|2.1368
11:10:53|2.1365
11:10:55|2.1361
11:10:56|2.1352
11:10:57|2.1353
11:10:58|2.1357
11:10:59|2.1359
11:11:00|2.136
11:11:01|2.1365
11:11:02|2.137
11:11:03|2.1369
11:11:04|2.137
11:11:05|2.1382
11:11:06|2.1376
11:11:07|2.1381
11:11:08|2.1386
11:11:09|2.1389
11:11:10|2.1407
11:11:11|2.143
11:11:12|2.1422
11:11:13|2.1417
11:11:14|2.1412
11:11:15|2.1413
11:11:16|2.141
11:11:17|2.1412
11:11:18|2.1407
11:11:19|2.1388
11:11:20|2.1394
11:11:21|2.14
11:11:22|2.14
11:11:23|2.14
11:11:24|2.1401
11:11:25|2.1408
11:11:26|2.1408
11:11:27|2.1401
11:11:29|2.1391
11:11:30|2.1392
11:11:31|2.1389
11:11:32|2.1372
11:11:33|2.1371
11:11:34|2.1359
11:11:35|2.1353
11:11:36|2.135
11:11:37|2.1357
11:11:39|2.1357
11:11:40|2.1358
11:11:41|2.1363
11:11:42|2.1357
11:11:43|2.1356
11:11:44|2.1329
11:11:46|2.1342
11:11:47|2.1335
11:11:47|2.1328
11:11:49|2.13
11:11:50|2.1304
11:11:51|2.1296
11:11:52|2.1285
11:11:53|2.1306
11:11:54|2.1327
11:11:54|2.1312
11:11:56|2.1298
11:11:57|2.1302
11:11:58|2.1352
11:11:59|2.1345
11:12:00|2.1344
11:12:01|2.1353
11:12:02|2.1347
11:12:03|2.1367
11:12:05|2.1398
11:12:05|2.139
11:12:06|2.1389
11:12:08|2.1349
11:12:09|2.1338
11:12:10|2.1338
11:12:11|2.1327
11:12:12|2.1324
11:12:13|2.134
11:12:14|2.1343
11:12:15|2.1341
11:12:16|2.1347
11:12:17|2.1349
11:12:18|2.1349
11:12:19|2.1362
11:12:20|2.1351
11:12:21|2.136
11:12:22|2.1364
11:12:23|2.1377
11:12:24|2.1378
11:12:25|2.1376
11:12:26|2.1392
11:12:27|2.139
11:12:29|2.1397
11:12:31|2.14
11:12:31|2.1398
11:12:32|2.1398
11:12:34|2.1393
11:12:34|2.14
11:12:36|2.1386
11:12:37|2.1362
11:12:38|2.1351
11:12:40|2.1371
11:12:40|2.1355
11:12:42|2.1374
11:12:43|2.1372
11:12:44|2.1367
11:12:45|2.1371
11:12:46|2.1376
11:12:48|2.1375
11:12:49|2.1384
11:12:49|2.1383
11:12:51|2.1384
11:12:52|2.1379
11:12:53|2.1381
11:12:54|2.1383
11:12:55|2.1383
11:12:56|2.1383
11:12:57|2.139
11:12:58|2.1388
11:12:59|2.1382
11:13:00|2.1393
11:13:01|2.1389
11:13:02|2.1393
11:13:03|2.1398
11:13:04|2.1426
11:13:05|2.1443
11:13:06|2.1428
11:13:07|2.1425
11:13:08|2.1421
11:13:09|2.1443
11:13:10|2.1452
11:13:12|2.1458
11:13:12|2.1453
11:13:14|2.1449
11:13:14|2.1453
11:13:16|2.1467
11:13:17|2.1454
11:13:18|2.1461
11:13:19|2.145
11:13:20|2.146
11:13:22|2.1452
11:13:22|2.1446
11:13:23|2.1447
11:13:24|2.1451
11:13:25|2.1456
11:13:26|2.1458
11:13:27|2.1448
11:13:28|2.1446
11:13:30|2.1426
11:13:32|2.1423
11:13:33|2.1423
11:13:33|2.1415
11:13:35|2.1413
11:13:35|2.1405
11:13:37|2.1392
11:13:38|2.136
11:13:39|2.136
11:13:40|2.1361
11:13:41|2.1361
11:13:42|2.1361
11:13:44|2.1341
11:13:44|2.1334
11:13:45|2.1335
11:13:46|2.1321
11:13:48|2.1301
11:13:49|2.13
11:13:50|2.1302
11:13:51|2.1291
11:13:52|2.1319
11:13:52|2.1302
11:13:55|2.1304
11:13:55|2.1314
11:13:56|2.1313
11:13:57|2.1304
11:13:59|2.1302
11:14:00|2.1307
11:14:00|2.1303
11:14:02|2.1297
11:14:02|2.1302
11:14:03|2.1302
11:14:04|2.1321
11:14:05|2.1353
11:14:07|2.1338
11:14:08|2.134
11:14:09|2.1332
11:14:09|2.1334
11:14:11|2.1331
11:14:12|2.1331
11:14:13|2.1328
11:14:14|2.1328
11:14:14|2.1325
11:14:16|2.1325
11:14:17|2.1326
11:14:18|2.1328
11:14:19|2.1328
11:14:20|2.1327
11:14:21|2.1371
11:14:22|2.136
11:14:23|2.1361
11:14:24|2.137
11:14:25|2.1372
11:14:26|2.1387
11:14:27|2.1387
11:14:28|2.1377
11:14:29|2.1371
11:14:30|2.1389
11:14:32|2.1396
11:14:34|2.1412
11:14:35|2.1405
11:14:35|2.1411
11:14:37|2.1409
11:14:38|2.14
11:14:39|2.1361
11:14:40|2.1371
11:14:41|2.1364
11:14:42|2.135
11:14:43|2.1349
11:14:44|2.1348
11:14:45|2.1337
11:14:46|2.1342
11:14:47|2.1328
11:14:48|2.135
11:14:49|2.135
11:14:50|2.1353
11:14:51|2.1372
11:14:52|2.137
11:14:52|2.1382
11:14:54|2.1382
11:14:56|2.1382
11:14:56|2.1381
11:14:57|2.1382
11:14:58|2.1371
11:15:00|2.1371
11:15:00|2.1364
11:15:01|2.1377
11:15:02|2.1379
11:15:03|2.1377
11:15:04|2.1409
11:15:07|2.1446
11:15:07|2.1444
11:15:08|2.1457
11:15:09|2.1448
11:15:10|2.1442
11:15:11|2.1438
11:15:12|2.1424
11:15:13|2.1383
11:15:14|2.1416
11:15:15|2.1423
11:15:16|2.1419
11:15:17|2.1419
11:15:18|2.1421
11:15:19|2.1411
11:15:20|2.1419
11:15:21|2.1421
11:15:22|2.1421
11:15:24|2.1419
11:15:24|2.1416
11:15:25|2.1416
11:15:26|2.1424
11:15:27|2.1424
11:15:28|2.1421
11:15:29|2.1423
11:15:30|2.1422
11:15:32|2.1423
11:15:33|2.1423
11:15:35|2.1408
11:15:36|2.1393
11:15:37|2.1383
11:15:38|2.1382
11:15:40|2.1368
11:15:42|2.1369
11:15:42|2.1352
11:15:43|2.135
11:15:44|2.135
11:15:46|2.1335
11:15:47|2.1352
11:15:48|2.1343
11:15:49|2.1334
11:15:50|2.1335
11:15:52|2.1337
11:15:52|2.1339
11:15:54|2.1333
11:15:55|2.1337
11:15:57|2.1334
11:15:57|2.1314
11:15:58|2.1315
11:15:59|2.1314
11:16:00|2.1314
11:16:01|2.1314
11:16:02|2.1313
11:16:03|2.1316
11:16:04|2.133
11:16:05|2.1336
11:16:06|2.1337
11:16:07|2.1337
11:16:08|2.1334
11:16:09|2.1334
11:16:10|2.1326
11:16:11|2.1337
11:16:12|2.133
11:16:13|2.133
11:16:14|2.133
11:16:15|2.1323
11:16:16|2.1323
11:16:17|2.1328
11:16:18|2.1332
11:16:20|2.133
11:16:20|2.133
11:16:21|2.1336
11:16:22|2.1331
11:16:23|2.1331
11:16:24|2.1334
11:16:25|2.1331
11:16:26|2.1285
11:16:27|2.1281
11:16:28|2.1274
11:16:29|2.1274
11:16:30|2.1293
11:16:31|2.1257
11:16:33|2.1249
11:16:35|2.1248
11:16:36|2.1252
11:16:37|2.126
11:16:38|2.126
11:16:39|2.1257
11:16:40|2.1251
11:16:41|2.1256
11:16:42|2.1256
11:16:43|2.125
11:16:44|2.1262
11:16:45|2.1251
11:16:46|2.1258
11:16:47|2.1251
11:16:48|2.1237
11:16:49|2.1241
11:16:50|2.1251
11:16:51|2.1258
11:16:52|2.1205
11:16:53|2.1195
11:16:53|2.1209
11:16:54|2.1214
11:16:56|2.1238
11:16:57|2.1239
11:16:58|2.1236
11:16:59|2.1214
11:16:59|2.12
11:17:01|2.1198
11:17:02|2.1201
11:17:02|2.1213
11:17:04|2.1215
11:17:05|2.1199
11:17:06|2.1206
11:17:07|2.121
11:17:08|2.1234
11:17:09|2.1227
11:17:10|2.1211
11:17:11|2.1209
11:17:11|2.1207
11:17:13|2.1229
11:17:14|2.1226
11:17:15|2.1228
11:17:15|2.1228
11:17:17|2.1241
11:17:18|2.1266
11:17:19|2.1224
11:17:20|2.1231
11:17:21|2.1241
11:17:22|2.1241
11:17:23|2.1251
11:17:23|2.12
11:17:24|2.1214
11:17:25|2.1205
11:17:26|2.122
11:17:28|2.1216
11:17:29|2.1214
11:17:30|2.122
11:17:31|2.1212
11:17:32|2.1194
11:17:33|2.12
11:17:34|2.1152
11:17:36|2.1103
11:17:37|2.1135
11:17:39|2.113
11:17:39|2.1152
11:17:41|2.1153
11:17:42|2.1174
11:17:43|2.1171
11:17:44|2.1168
11:17:46|2.1177
11:17:47|2.1177
11:17:47|2.119
11:17:49|2.117
11:17:50|2.1188
11:17:51|2.1197
11:17:52|2.1174
11:17:52|2.1186
11:17:54|2.118
11:17:55|2.1188
11:17:56|2.119
11:17:57|2.1189
11:17:58|2.1188
11:17:58|2.1178
11:18:00|2.1178
11:18:01|2.1181
11:18:02|2.1194
11:18:02|2.1217
11:18:04|2.1239
11:18:05|2.1232
11:18:06|2.1252
11:18:07|2.1285
11:18:08|2.121
11:18:09|2.1198
11:18:11|2.1212
11:18:11|2.1193
11:18:13|2.1202
11:18:13|2.1216
11:18:14|2.12
11:18:15|2.12
11:18:16|2.1185
11:18:18|2.1197
11:18:19|2.1175
11:18:20|2.1186
11:18:21|2.1188
11:18:22|2.1178
11:18:22|2.1161
11:18:24|2.1161
11:18:25|2.1167
11:18:26|2.1167
11:18:27|2.1162
11:18:28|2.1161
11:18:29|2.1169
11:18:30|2.1163
11:18:31|2.116
11:18:32|2.116
11:18:33|2.1166
11:18:34|2.1161
11:18:36|2.1164
11:18:38|2.1171
11:18:39|2.1195
11:18:40|2.1211
11:18:42|2.1211
11:18:43|2.1214
11:18:44|2.1221
11:18:45|2.1225
11:18:47|2.1223
11:18:47|2.1224
11:18:48|2.123
11:18:50|2.1232
11:18:51|2.1238
11:18:52|2.1236
11:18:53|2.1236
11:18:54|2.1236
11:18:55|2.1236
11:18:56|2.1229
11:18:57|2.1223
11:18:58|2.1224
11:18:59|2.1232
11:19:00|2.1224
11:19:01|2.1225
11:19:02|2.1225
11:19:03|2.1244
11:19:05|2.1242
11:19:05|2.1249
11:19:06|2.1241
11:19:07|2.1241
11:19:09|2.1231
11:19:10|2.1244
11:19:10|2.1238
11:19:11|2.1231
11:19:13|2.123
11:19:13|2.12
11:19:15|2.1207
11:19:16|2.1197
11:19:17|2.1199
11:19:18|2.12
11:19:19|2.118
11:19:20|2.1181
11:19:21|2.1163
11:19:22|2.1161
11:19:23|2.1165
11:19:24|2.117
11:19:26|2.1196
11:19:26|2.1229
11:19:27|2.123
11:19:28|2.1233
11:19:29|2.1199
11:19:30|2.1198
11:19:31|2.1205
11:19:33|2.1198
11:19:34|2.1198
11:19:35|2.116
11:19:37|2.1174
11:19:38|2.1182
11:19:39|2.1179
11:19:40|2.1187
11:19:41|2.119
11:19:42|2.12
11:19:43|2.1224
11:19:44|2.121
11:19:45|2.1209
11:19:46|2.1209
11:19:47|2.1207
11:19:49|2.1209
11:19:49|2.1208
11:19:50|2.1212
11:19:51|2.1209
11:19:53|2.1214
11:19:53|2.1227
11:19:55|2.1235
11:19:56|2.1233
11:19:57|2.1224
11:19:58|2.1245
11:19:59|2.1264
11:20:01|2.1262
11:20:01|2.1258
11:20:03|2.1216
11:20:04|2.122
11:20:05|2.1213
11:20:06|2.1213
11:20:07|2.1215
11:20:08|2.1216
11:20:09|2.1218
11:20:10|2.1216
11:20:11|2.1216
11:20:12|2.12
11:20:13|2.1228
11:20:14|2.1224
11:20:15|2.1233
11:20:16|2.1235
11:20:17|2.1235
11:20:19|2.1243
11:20:20|2.1237
11:20:21|2.1226
11:20:21|2.1233
11:20:22|2.1223
11:20:24|2.1254
11:20:24|2.1237
11:20:26|2.1216
11:20:27|2.1218
11:20:28|2.1216
11:20:29|2.123
11:20:29|2.1228
11:20:31|2.1219
11:20:32|2.1222
11:20:33|2.1229
11:20:33|2.1207
11:20:35|2.1201
11:20:36|2.1202
11:20:37|2.1206
11:20:38|2.1202
11:20:40|2.1208
11:20:41|2.12
11:20:43|2.1188
11:20:43|2.119
11:20:45|2.118
11:20:45|2.1169
11:20:46|2.1172
11:20:47|2.1173
11:20:48|2.12
11:20:49|2.1198
11:20:50|2.1207
11:20:51|2.1216
11:20:52|2.123
11:20:53|2.125
11:20:54|2.1229
11:20:55|2.1236
11:20:56|2.1244
11:20:57|2.1235
11:20:58|2.1247
11:20:59|2.1236
11:21:00|2.1237
11:21:01|2.1237
11:21:02|2.1284
11:21:03|2.1268
11:21:05|2.1303
11:21:05|2.1284
11:21:06|2.1279
11:21:08|2.1287
11:21:08|2.1259
11:21:10|2.1261
11:21:11|2.1256
11:21:13|2.1255
11:21:14|2.127
11:21:14|2.1268
11:21:16|2.1248
11:21:16|2.1251
11:21:17|2.1247
11:21:18|2.1247
11:21:19|2.1249
11:21:20|2.125
11:21:21|2.124
11:21:23|2.1242
11:21:23|2.1286
11:21:24|2.1267
11:21:25|2.1269
11:21:26|2.127
11:21:27|2.1272
11:21:29|2.1266
11:21:30|2.1255
11:21:30|2.1258
11:21:31|2.1259
11:21:32|2.1255
11:21:33|2.1281
11:21:34|2.1256
11:21:35|2.1245
11:21:37|2.1239
11:21:38|2.1226
11:21:40|2.123
11:21:41|2.123
11:21:41|2.1213
11:21:43|2.1216
11:21:44|2.1265
11:21:45|2.1234
11:21:46|2.1238
11:21:47|2.1241
11:21:48|2.1213
11:21:49|2.1228
11:21:50|2.1221
11:21:51|2.1228
11:21:52|2.123
11:21:53|2.1239
11:21:54|2.1239
11:21:55|2.1235
11:21:56|2.1231
11:21:57|2.1229
11:21:58|2.123
11:21:59|2.123
11:22:00|2.1226
11:22:01|2.1229
11:22:02|2.1228
11:22:03|2.123
11:22:04|2.1216
11:22:05|2.1217
11:22:06|2.1201
11:22:07|2.1206
11:22:08|2.1221
11:22:09|2.121
11:22:10|2.1213
11:22:11|2.1213
11:22:12|2.1201
11:22:13|2.1218
11:22:14|2.1212
11:22:15|2.1169
11:22:16|2.1169
11:22:17|2.1185
11:22:18|2.1184
11:22:19|2.1195
11:22:20|2.1221
11:22:21|2.123
11:22:22|2.1229
11:22:23|2.123
11:22:24|2.123
11:22:25|2.123
11:22:26|2.122
11:22:27|2.1225
11:22:28|2.122
11:22:29|2.1226
11:22:30|2.1225
11:22:31|2.1225
11:22:32|2.123
11:22:33|2.1226
11:22:34|2.1255
11:22:35|2.1278
11:22:36|2.1293
11:22:37|2.1283
11:22:38|2.13
11:22:40|2.13
11:22:42|2.129
11:22:43|2.126
11:22:44|2.1257
11:22:45|2.1254
11:22:47|2.1263
11:22:48|2.1259
11:22:48|2.126
11:22:49|2.1271
11:22:50|2.1262
11:22:52|2.126
11:22:52|2.1258
11:22:54|2.1256
11:22:55|2.1256
11:22:55|2.1254
11:22:57|2.1255
11:22:57|2.1258
11:22:59|2.1259
11:23:00|2.1263
11:23:01|2.1261
11:23:02|2.1258
11:23:03|2.1269
11:23:04|2.1266
11:23:05|2.1279
11:23:06|2.128
11:23:07|2.1296
11:23:08|2.13
11:23:09|2.1311
11:23:10|2.1308
11:23:11|2.1299
11:23:12|2.1303
11:23:13|2.1304
11:23:14|2.13
11:23:16|2.13
11:23:17|2.13
11:23:18|2.1294
11:23:19|2.1296
11:23:20|2.1296
11:23:21|2.1304
11:23:22|2.1303
11:23:23|2.13
11:23:24|2.13
11:23:25|2.1298
11:23:26|2.1298
11:23:27|2.1295
11:23:28|2.1296
11:23:29|2.13
11:23:30|2.1299
11:23:31|2.1294
11:23:32|2.1288
11:23:33|2.1292
11:23:34|2.1235
11:23:35|2.1253
11:23:36|2.1263
11:23:37|2.1268
11:23:38|2.1275
11:23:39|2.1281
11:23:40|2.1283
11:23:42|2.1282
11:23:44|2.1272
11:23:44|2.1276
11:23:46|2.1276
11:23:48|2.1263
11:23:49|2.1283
11:23:50|2.1281
11:23:51|2.1281
11:23:51|2.1288
11:23:52|2.1287
11:23:54|2.1282
11:23:55|2.128
11:23:56|2.1273
11:23:57|2.1274
11:23:58|2.1268
11:23:59|2.1273
11:24:00|2.1264
11:24:01|2.1264
11:24:02|2.1267
11:24:03|2.1266
11:24:04|2.1261
11:24:05|2.1247
11:24:06|2.1249
11:24:07|2.1244
11:24:08|2.1272
11:24:09|2.1244
11:24:11|2.1246
11:24:12|2.1239
11:24:13|2.1235
11:24:14|2.1246
11:24:15|2.1235
11:24:16|2.1225
11:24:17|2.1222
11:24:18|2.1222
11:24:19|2.122
11:24:20|2.1224
11:24:21|2.1222
11:24:22|2.1222
11:24:23|2.1212
11:24:24|2.1228
11:24:25|2.121
11:24:26|2.1216
11:24:27|2.1212
11:24:28|2.121
11:24:29|2.1217
11:24:30|2.1213
11:24:31|2.1213
11:24:32|2.1212
11:24:33|2.1208
11:24:34|2.1201
11:24:35|2.1202
11:24:36|2.1206
11:24:37|2.1211
11:24:38|2.1215
11:24:39|2.1221
11:24:40|2.1221
11:24:42|2.1255
11:24:43|2.1253
11:24:44|2.1237
11:24:46|2.1234
11:24:47|2.1232
11:24:48|2.1221
11:24:49|2.1223
11:24:51|2.1218
11:24:51|2.1225
11:24:52|2.1232
11:24:54|2.1222
11:24:54|2.1239
11:24:55|2.1242
11:24:57|2.1249
11:24:58|2.1249
11:24:58|2.1233
11:24:59|2.1233
11:25:01|2.1252
11:25:02|2.1255
11:25:03|2.1254
11:25:04|2.126
11:25:05|2.1253
11:25:06|2.1255
11:25:07|2.1255
11:25:08|2.125
11:25:09|2.1256
11:25:10|2.1253
11:25:11|2.1253
11:25:12|2.1252
11:25:13|2.1253
11:25:15|2.1253
11:25:16|2.1262
11:25:17|2.1265
11:25:18|2.1274
11:25:19|2.1278
11:25:20|2.1278
11:25:21|2.1274
11:25:22|2.129
11:25:23|2.1274
11:25:24|2.1281
11:25:25|2.1269
11:25:27|2.1272
11:25:27|2.1275
11:25:28|2.1265
11:25:29|2.1261
11:25:30|2.1267
11:25:31|2.1265
11:25:32|2.127
11:25:33|2.1268
11:25:34|2.1268
11:25:35|2.1281
11:25:36|2.1269
11:25:37|2.1262
11:25:39|2.1266
11:25:39|2.1273
11:25:40|2.1269
11:25:42|2.125
11:25:43|2.1241
11:25:45|2.1248
11:25:47|2.1265
11:25:48|2.1282
11:25:49|2.1283
11:25:50|2.1285
11:25:51|2.1284
11:25:52|2.1287
11:25:54|2.1273
11:25:55|2.126
11:25:56|2.1261
11:25:58|2.1263
11:25:58|2.1263
11:25:59|2.1257
11:26:01|2.1271
11:26:01|2.1271
11:26:02|2.1269
11:26:03|2.1272
11:26:05|2.127
11:26:05|2.1272
11:26:06|2.1292
11:26:07|2.1292
11:26:09|2.1276
11:26:10|2.1269
11:26:11|2.1267
11:26:11|2.1267
11:26:14|2.127
11:26:15|2.1261
11:26:16|2.127
11:26:17|2.127
11:26:17|2.1267
11:26:18|2.1268
11:26:19|2.1269
11:26:20|2.1261
11:26:21|2.1267
11:26:22|2.1265
11:26:23|2.1259
11:26:25|2.1235
11:26:26|2.1224
11:26:26|2.1215
11:26:27|2.1209
11:26:28|2.1214
11:26:30|2.122
11:26:31|2.1221
11:26:31|2.1221
11:26:33|2.1224
11:26:33|2.1233
11:26:34|2.1199
11:26:35|2.1204
11:26:37|2.1203
11:26:38|2.1194
11:26:39|2.1193
11:26:39|2.1193
11:26:40|2.1196
11:26:42|2.1196
11:26:43|2.1194
11:26:45|2.1199
11:26:46|2.1199
11:26:47|2.1199
11:26:48|2.1193
11:26:49|2.1194
11:26:49|2.117
11:26:51|2.115
11:26:52|2.1157
11:26:53|2.1164
11:26:54|2.1172
11:26:55|2.1175
11:26:56|2.1159
11:26:57|2.1186
11:26:58|2.1186
11:27:00|2.1172
11:27:01|2.1179
11:27:02|2.117
11:27:03|2.1181
11:27:05|2.1201
11:27:05|2.1201
11:27:06|2.1181
11:27:07|2.1193
11:27:08|2.1195
11:27:09|2.1177
11:27:11|2.1179
11:27:12|2.1184
11:27:12|2.1181
11:27:14|2.1169
11:27:15|2.1176
11:27:16|2.1174
11:27:17|2.1178
11:27:18|2.1175
11:27:19|2.1166
11:27:20|2.1173
11:27:21|2.1179
11:27:22|2.1166
11:27:23|2.1169
11:27:24|2.1169
11:27:25|2.1161
11:27:25|2.1171
11:27:27|2.117
11:27:28|2.117
11:27:29|2.1174
11:27:31|2.1171
11:27:31|2.1173
11:27:32|2.1175
11:27:33|2.1172
11:27:34|2.1176
11:27:35|2.117
11:27:37|2.1188
11:27:37|2.1173
11:27:39|2.1175
11:27:40|2.118
11:27:41|2.1176
11:27:42|2.1179
11:27:43|2.1177
11:27:44|2.1169
11:27:45|2.1168
11:27:46|2.116
11:27:47|2.1156
11:27:48|2.1148
11:27:49|2.114
11:27:50|2.1139
11:27:52|2.1138
11:27:52|2.1148
11:27:54|2.1141
11:27:54|2.1166
11:27:55|2.118
11:27:57|2.1182
11:27:57|2.1186
11:27:58|2.1184
11:28:00|2.1188
11:28:00|2.117
11:28:02|2.1168
11:28:03|2.1176
11:28:04|2.1183
11:28:05|2.12
11:28:05|2.1194
11:28:06|2.1201
11:28:07|2.1202
11:28:08|2.1182
11:28:09|2.1181
11:28:11|2.1183
11:28:12|2.1188
11:28:12|2.1186
11:28:14|2.1182
11:28:14|2.1182
11:28:15|2.1182
11:28:17|2.118
11:28:17|2.1196
11:28:19|2.1194
11:28:19|2.1196
11:28:21|2.1177
11:28:22|2.1177
11:28:22|2.1172
11:28:24|2.1171
11:28:24|2.1171
11:28:25|2.1171
11:28:26|2.1176
11:28:27|2.1177
11:28:28|2.1177
11:28:29|2.1176
11:28:31|2.1176
11:28:31|2.1171
11:28:32|2.1171
11:28:33|2.1156
11:28:35|2.1153
11:28:35|2.1154
11:28:36|2.115
11:28:38|2.115
11:28:39|2.1153
11:28:39|2.1153
11:28:40|2.1152
11:28:41|2.1155
11:28:42|2.1162
11:28:43|2.1166
11:28:44|2.1162
11:28:46|2.1161
11:28:48|2.1151
11:28:50|2.1163
11:28:51|2.1151
11:28:53|2.115
11:28:54|2.1154
11:28:54|2.1151
11:28:55|2.115
11:28:56|2.115
11:28:58|2.1152
11:29:00|2.115
11:29:00|2.115
11:29:02|2.114
11:29:03|2.1147
11:29:03|2.1153
11:29:05|2.1142
11:29:06|2.1155
11:29:07|2.1173
11:29:09|2.1166
11:29:10|2.118
11:29:11|2.1165
11:29:12|2.1164
11:29:13|2.1163
11:29:14|2.1167
11:29:16|2.1167
11:29:17|2.1164
11:29:17|2.1162
11:29:19|2.1166
11:29:19|2.1171
11:29:21|2.1171
11:29:21|2.1172
11:29:22|2.1167
11:29:23|2.1162
11:29:24|2.1166
11:29:25|2.1154
11:29:27|2.1154
11:29:27|2.1159
11:29:29|2.1167
11:29:30|2.1166
11:29:30|2.1172
11:29:32|2.1167
11:29:32|2.1166
11:29:34|2.1182
11:29:35|2.1191
11:29:35|2.1193
11:29:36|2.1197
11:29:38|2.1203
11:29:38|2.1204
11:29:39|2.1194
11:29:40|2.119
11:29:41|2.1189
11:29:42|2.1193
11:29:44|2.1189
11:29:44|2.1181
11:29:47|2.1186
11:29:48|2.1197
11:29:49|2.1193
11:29:50|2.1196
11:29:51|2.1196
11:29:53|2.1196
11:29:55|2.1201
11:29:55|2.12
11:29:56|2.1202
11:29:57|2.12
11:29:58|2.1203
11:29:59|2.1205
11:30:00|2.1218
11:30:01|2.1218
11:30:02|2.1227
11:30:03|2.1233
11:30:05|2.1255
11:30:05|2.1271
11:30:06|2.1272
11:30:07|2.1275
11:30:08|2.1275
11:30:09|2.1271
11:30:10|2.1278
11:30:11|2.1271
11:30:12|2.1277
11:30:13|2.1276
11:30:14|2.1269
11:30:15|2.1271
11:30:16|2.1266
11:30:17|2.1224
11:30:18|2.1234
11:30:19|2.1238
11:30:20|2.1244
11:30:21|2.1238
11:30:23|2.1241
11:30:23|2.1243
11:30:24|2.1237
11:30:25|2.1232
11:30:27|2.1232
11:30:28|2.1228
11:30:29|2.1224
11:30:30|2.121
11:30:31|2.1214
11:30:32|2.1232
11:30:33|2.123
11:30:34|2.1232
11:30:35|2.1227
11:30:36|2.1229
11:30:37|2.123
11:30:38|2.1246
11:30:39|2.1245
11:30:40|2.1246
11:30:47|2.1264
11:30:48|2.1265
11:30:49|2.1265
11:30:50|2.1266
11:30:52|2.1277
11:30:53|2.1272
11:30:54|2.1277
11:30:56|2.1298
11:30:57|2.129
11:30:58|2.1304
11:30:58|2.1308
11:31:00|2.1321
11:31:01|2.132
11:31:03|2.1324
11:31:03|2.1328
11:31:04|2.1315
11:31:05|2.1319
11:31:06|2.1327
11:31:07|2.1325
11:31:09|2.1319
11:31:09|2.1328
11:31:11|2.1318
11:31:11|2.1326
11:31:13|2.1331
11:31:13|2.1333
11:31:14|2.1333
11:31:16|2.1333
11:31:17|2.1318
11:31:18|2.1319
11:31:19|2.132
11:31:20|2.1322
11:31:20|2.133
11:31:21|2.1347
11:31:22|2.1335
11:31:24|2.1334
11:31:24|2.1321
11:31:25|2.1312
11:31:26|2.1304
11:31:28|2.1314
11:31:29|2.1329
11:31:30|2.1327
11:31:30|2.1322
11:31:31|2.1318
11:31:32|2.1314
11:31:33|2.132
11:31:34|2.1326
11:31:35|2.133
11:31:36|2.132
11:31:37|2.1331
11:31:39|2.1327
11:31:40|2.1346
11:31:41|2.1334
11:31:41|2.1341
11:31:42|2.1347
11:31:43|2.1348
11:31:44|2.1355
11:31:45|2.1374
11:31:46|2.1361
11:31:48|2.1385
11:31:49|2.1382
11:31:51|2.1388
11:31:52|2.1366
11:31:53|2.1355
11:31:55|2.1379
11:31:55|2.1341
11:31:56|2.1341
11:31:58|2.1342
11:31:58|2.1341
11:31:59|2.1343
11:32:01|2.1346
11:32:02|2.1345
11:32:03|2.1345
11:32:04|2.1344
11:32:05|2.1356
11:32:06|2.1357
11:32:07|2.1358
11:32:08|2.1376
11:32:09|2.1376
11:32:10|2.137
11:32:11|2.1351
11:32:12|2.1368
11:32:13|2.1359
11:32:14|2.1365
11:32:15|2.1387
11:32:16|2.1374
11:32:17|2.1382
11:32:18|2.1381
11:32:19|2.1378
11:32:20|2.1378
11:32:21|2.1385
11:32:22|2.1385
11:32:23|2.1376
11:32:24|2.135
11:32:25|2.1356
11:32:26|2.135
11:32:27|2.1357
11:32:28|2.1349
11:32:29|2.1351
11:32:30|2.1348
11:32:31|2.1337
11:32:32|2.1337
11:32:33|2.1352
11:32:34|2.136
11:32:35|2.1347
11:32:36|2.1347
11:32:37|2.1343
11:32:38|2.1346
11:32:39|2.134
11:32:40|2.1336
11:32:41|2.1347
11:32:42|2.136
11:32:43|2.1363
11:32:44|2.135
11:32:45|2.1374
11:32:46|2.1373
11:32:47|2.1389
11:32:48|2.1387
11:32:50|2.1374
11:32:52|2.1373
11:32:52|2.1375
11:32:54|2.1374
11:32:55|2.1374
11:32:56|2.1376
11:32:57|2.1381
11:32:58|2.1366
11:32:59|2.1374
11:33:01|2.138
11:33:01|2.1382
11:33:03|2.1381
11:33:04|2.1383
11:33:04|2.1383
11:33:06|2.138
11:33:07|2.1368
11:33:08|2.1373
11:33:09|2.1367
11:33:10|2.1366
11:33:11|2.136
11:33:12|2.1358
11:33:13|2.1356
11:33:14|2.1356
11:33:15|2.1364
11:33:16|2.1378
11:33:17|2.1378
11:33:18|2.1378
11:33:19|2.1371
11:33:20|2.1362
11:33:21|2.1363
11:33:22|2.1367
11:33:23|2.1362
11:33:24|2.1355
11:33:25|2.1359
11:33:26|2.1346
11:33:27|2.1343
11:33:28|2.1332
11:33:29|2.1303
11:33:30|2.128
11:33:31|2.1293
11:33:32|2.13
11:33:33|2.1297
11:33:34|2.1297
11:33:35|2.1307
11:33:36|2.1313
11:33:37|2.1323
11:33:38|2.1326
11:33:39|2.1323
11:33:40|2.1301
11:33:42|2.131
11:33:43|2.1275
11:33:44|2.13
11:33:45|2.1293
11:33:46|2.1285
11:33:47|2.1279
11:33:48|2.1278
11:33:49|2.1288
11:33:51|2.1267
11:33:52|2.1277
11:33:53|2.1289
11:33:54|2.1275
11:33:56|2.128
11:33:57|2.1285
11:33:58|2.1278
11:33:59|2.1279
11:34:01|2.128
11:34:02|2.1276
11:34:03|2.1258
11:34:04|2.1256
11:34:05|2.1258
11:34:06|2.1259
11:34:07|2.1261
11:34:08|2.1253
11:34:09|2.1253
11:34:10|2.1252
11:34:11|2.1255
11:34:12|2.1255
11:34:13|2.126
11:34:14|2.1267
11:34:15|2.1266
11:34:16|2.1268
11:34:17|2.1266
11:34:18|2.1271
11:34:19|2.1265
11:34:20|2.1275
11:34:21|2.1271
11:34:22|2.1265
11:34:23|2.1278
11:34:24|2.1278
11:34:25|2.1274
11:34:25|2.1276
11:34:27|2.1272
11:34:28|2.1278
11:34:29|2.1299
11:34:30|2.1321
11:34:31|2.1308
11:34:32|2.1307
11:34:33|2.1292
11:34:34|2.1282
11:34:35|2.128
11:34:36|2.1281
11:34:37|2.1297
11:34:38|2.1288
11:34:39|2.1282
11:34:40|2.1298
11:34:41|2.1298
11:34:41|2.1306
11:34:43|2.1304
11:34:44|2.1323
11:34:45|2.1323
11:34:46|2.1331
11:34:47|2.1341
11:34:48|2.1332
11:34:49|2.1322
11:34:49|2.1306
11:34:52|2.1301
11:34:53|2.1325
11:34:54|2.1337
11:34:55|2.1349
11:34:57|2.1318
11:34:58|2.1323
11:34:59|2.1347
11:35:01|2.1333
11:35:01|2.1319
11:35:02|2.1324
11:35:04|2.1323
11:35:05|2.132
11:35:07|2.1319
11:35:08|2.1323
11:35:09|2.1335
11:35:10|2.1335
11:35:11|2.1349
11:35:12|2.1339
11:35:13|2.1357
11:35:14|2.1348
11:35:15|2.1348
11:35:16|2.1355
11:35:17|2.1346
11:35:18|2.1346
11:35:19|2.1338
11:35:20|2.1345
11:35:22|2.1345
11:35:23|2.1341
11:35:24|2.1335
11:35:25|2.1334
11:35:26|2.1334
11:35:27|2.1339
11:35:28|2.1341
11:35:29|2.1335
11:35:30|2.1337
11:35:32|2.1338
11:35:32|2.1338
11:35:33|2.1338
11:35:34|2.1343
11:35:35|2.1355
11:35:37|2.1348
11:35:37|2.1348
11:35:38|2.1348
11:35:40|2.1351
11:35:41|2.1349
11:35:41|2.1354
11:35:42|2.1367
11:35:43|2.1366
11:35:45|2.1379
11:35:45|2.1379
11:35:47|2.139
11:35:47|2.141
11:35:48|2.142
11:35:49|2.1431
11:35:50|2.143
11:35:52|2.1459
11:35:54|2.1452
11:35:55|2.146
11:35:56|2.1439
11:35:56|2.145
11:35:58|2.1448
11:35:59|2.145
11:36:01|2.1455
11:36:02|2.1451
11:36:04|2.1455
11:36:05|2.145
11:36:06|2.146
11:36:07|2.1469
11:36:08|2.1478
11:36:09|2.149
11:36:10|2.1481
11:36:12|2.1503
11:36:12|2.1517
11:36:14|2.1518
11:36:15|2.1505
11:36:15|2.1494
11:36:16|2.15
11:36:17|2.1478
11:36:18|2.1491
11:36:20|2.1504
11:36:21|2.1484
11:36:21|2.1491
11:36:22|2.1501
11:36:23|2.1477
11:36:25|2.1488
11:36:26|2.1494
11:36:26|2.1499
11:36:28|2.1474
11:36:28|2.1468
11:36:30|2.1455
11:36:31|2.1433
11:36:32|2.143
11:36:33|2.1418
11:36:34|2.1405
11:36:35|2.1426
11:36:36|2.1419
11:36:37|2.1433
11:36:38|2.1411
11:36:39|2.1412
11:36:40|2.1387
11:36:41|2.1386
11:36:42|2.1385
11:36:43|2.1399
11:36:44|2.1397
11:36:45|2.1388
11:36:46|2.141
11:36:47|2.1415
11:36:48|2.1415
11:36:49|2.1398
11:36:50|2.1397
11:36:51|2.1398
11:36:52|2.1397
11:36:54|2.1388
11:36:55|2.1387
11:36:56|2.1388
11:36:57|2.1386
11:36:58|2.14
11:36:59|2.1394
11:37:01|2.139
11:37:01|2.1389
11:37:02|2.1378
11:37:04|2.1371
11:37:05|2.1367
11:37:06|2.1364
11:37:07|2.1362
11:37:08|2.1344
11:37:08|2.1362
11:37:10|2.1336
11:37:11|2.1338
11:37:12|2.1337
11:37:14|2.133
11:37:15|2.1322
11:37:16|2.1325
11:37:17|2.1332
11:37:19|2.1342
11:37:20|2.133
11:37:21|2.1329
11:37:22|2.1333
11:37:23|2.1332
11:37:24|2.1322
11:37:25|2.1324
11:37:26|2.1314
11:37:27|2.1301
11:37:28|2.1301
11:37:28|2.1302
11:37:30|2.1276
11:37:31|2.1256
11:37:32|2.1245
11:37:33|2.1222
11:37:34|2.1229
11:37:36|2.1221
11:37:37|2.1215
11:37:38|2.123
11:37:38|2.1249
11:37:40|2.1219
11:37:40|2.123
11:37:41|2.1249
11:37:42|2.1256
11:37:43|2.1244
11:37:44|2.1257
11:37:46|2.1237
11:37:47|2.1257
11:37:48|2.122
11:37:50|2.1233
11:37:51|2.1249
11:37:52|2.1352
11:37:53|2.1336
11:37:55|2.1321
11:37:55|2.1303
11:37:58|2.1301
11:37:58|2.1309
11:38:00|2.1309
11:38:01|2.131
11:38:03|2.1328
11:38:04|2.1306
11:38:06|2.13
11:38:07|2.13
11:38:08|2.13
11:38:09|2.1245
11:38:10|2.1252
11:38:11|2.1254
11:38:13|2.1247
11:38:13|2.1238
11:38:15|2.1239
11:38:16|2.1244
11:38:16|2.1236
11:38:18|2.126
11:38:19|2.1267
11:38:19|2.1244
11:38:20|2.1233
11:38:22|2.1243
11:38:22|2.1221
11:38:24|2.1243
11:38:24|2.1221
11:38:26|2.1233
11:38:27|2.1224
11:38:28|2.1204
11:38:29|2.1202
11:38:30|2.1219
11:38:31|2.1211
11:38:32|2.12
11:38:33|2.12
11:38:34|2.12
11:38:36|2.12
11:38:36|2.1201
11:38:37|2.1201
11:38:39|2.1202
11:38:40|2.1202
11:38:41|2.1206
11:38:41|2.1201
11:38:42|2.12
11:38:43|2.12
11:38:44|2.1208
11:38:46|2.1201
11:38:46|2.1209
11:38:48|2.1215
11:38:49|2.1205
11:38:50|2.1216
11:38:51|2.1216
11:38:52|2.1207
11:38:52|2.1201
11:38:53|2.118
11:38:55|2.117
11:38:56|2.1154
11:38:57|2.1186
11:38:58|2.1183
11:38:59|2.1181
11:39:00|2.1198
11:39:02|2.1193
11:39:03|2.12
11:39:05|2.1202
11:39:05|2.121
11:39:06|2.121
11:39:07|2.1202
11:39:08|2.1193
11:39:09|2.121
11:39:11|2.1208
11:39:12|2.1213
11:39:13|2.1192
11:39:14|2.1208
11:39:15|2.1191
11:39:17|2.1196
11:39:18|2.12
11:39:19|2.119
11:39:20|2.12
11:39:20|2.1199
11:39:22|2.1219
11:39:23|2.1219
11:39:24|2.1206
11:39:25|2.1204
11:39:26|2.1213
11:39:27|2.1206
11:39:28|2.1207
11:39:29|2.1206
11:39:30|2.1213
11:39:31|2.124
11:39:32|2.1266
11:39:33|2.126
11:39:34|2.1254
11:39:35|2.1226
11:39:36|2.1237
11:39:37|2.1225
11:39:38|2.1233
11:39:38|2.1226
11:39:40|2.122
11:39:40|2.1219
11:39:41|2.1232
11:39:43|2.1242
11:39:44|2.1214
11:39:45|2.1219
11:39:46|2.1231
11:39:47|2.1235
11:39:48|2.1206
11:39:49|2.1222
11:39:50|2.1196
11:39:51|2.1207
11:39:52|2.1211
11:39:53|2.1207
11:39:54|2.1221
11:39:55|2.1195
11:39:57|2.1216
11:39:58|2.1203
11:39:59|2.1218
11:40:00|2.122
11:40:01|2.1187
11:40:02|2.1199
11:40:04|2.1206
11:40:04|2.1187
11:40:06|2.1193
11:40:07|2.1175
11:40:08|2.119
11:40:09|2.1204
11:40:10|2.1185
11:40:11|2.1197
11:40:12|2.1218
11:40:13|2.1218
11:40:14|2.1235
11:40:15|2.1247
11:40:16|2.1239
11:40:17|2.1257
11:40:18|2.1254
11:40:19|2.1254
11:40:20|2.1245
11:40:21|2.1233
11:40:22|2.1229
11:40:23|2.1219
11:40:24|2.1243
11:40:25|2.1216
11:40:26|2.1223
11:40:27|2.1223
11:40:28|2.1215
11:40:29|2.1222
11:40:30|2.1238
11:40:31|2.1239
11:40:32|2.1235
11:40:33|2.1235
11:40:34|2.1222
11:40:35|2.1216
11:40:36|2.1227
11:40:37|2.1253
11:40:38|2.1238
11:40:39|2.1237
11:40:40|2.1238
11:40:41|2.1247
11:40:42|2.124
11:40:43|2.126
11:40:44|2.1246
11:40:45|2.126
11:40:46|2.1256
11:40:47|2.1248
11:40:48|2.1238
11:40:49|2.1238
11:40:50|2.1248
11:40:51|2.1245
11:40:52|2.1238
11:40:53|2.1234
11:40:54|2.1235
11:40:55|2.1239
11:40:56|2.1241
11:40:58|2.1215
11:40:59|2.1206
11:41:00|2.1191
11:41:02|2.1205
11:41:03|2.1221
11:41:04|2.1221
11:41:06|2.1226
11:41:07|2.1234
11:41:08|2.125
11:41:09|2.125
11:41:10|2.125
11:41:11|2.126
11:41:12|2.126
11:41:13|2.126
11:41:14|2.1263
11:41:14|2.125
11:41:16|2.1259
11:41:17|2.125
11:41:18|2.1276
11:41:19|2.1259
11:41:20|2.1276
11:41:21|2.1269
11:41:22|2.1271
11:41:23|2.1265
11:41:25|2.1262
11:41:26|2.1264
11:41:27|2.1253
11:41:28|2.1254
11:41:29|2.1257
11:41:30|2.1267
11:41:31|2.1273
11:41:32|2.1272
11:41:33|2.1273
11:41:34|2.1272
11:41:35|2.1261
11:41:36|2.1261
11:41:37|2.1268
11:41:38|2.1274
11:41:39|2.1263
11:41:40|2.1263
11:41:41|2.1263
11:41:42|2.1267
11:41:43|2.1267
11:41:44|2.1263
11:41:45|2.1263
11:41:46|2.1255
11:41:47|2.1264
11:41:48|2.1253
11:41:49|2.1263
11:41:50|2.1254
11:41:51|2.1256
11:41:52|2.1245
11:41:53|2.1271
11:41:54|2.1269
11:41:55|2.1269
11:41:56|2.1277
11:41:57|2.1276
11:41:59|2.1272
11:42:00|2.127
11:42:01|2.1276
11:42:02|2.1273
11:42:04|2.1273
11:42:04|2.1269
11:42:05|2.1263
11:42:06|2.1257
11:42:08|2.1265
11:42:09|2.1265
11:42:10|2.1271
11:42:10|2.1273
11:42:12|2.1265
11:42:13|2.1282
11:42:13|2.1283
11:42:15|2.1293
11:42:16|2.1303
11:42:16|2.13
11:42:18|2.13
11:42:18|2.1306
11:42:20|2.1307
11:42:21|2.1308
11:42:22|2.1314
11:42:23|2.132
11:42:25|2.1339
11:42:26|2.135
11:42:26|2.1346
11:42:27|2.1349
11:42:28|2.1347
11:42:30|2.1342
11:42:31|2.1346
11:42:32|2.1353
11:42:32|2.1365
11:42:34|2.1368
11:42:34|2.1378
11:42:36|2.1379
11:42:36|2.1383
11:42:38|2.1378
11:42:38|2.1382
11:42:39|2.1374
11:42:41|2.1375
11:42:41|2.1384
11:42:42|2.1388
11:42:43|2.1398
11:42:44|2.14
11:42:45|2.1398
11:42:46|2.1401
11:42:48|2.1409
11:42:48|2.1411
11:42:49|2.1415
11:42:50|2.1415
11:42:51|2.1404
11:42:52|2.1382
11:42:53|2.1388
11:42:54|2.1375
11:42:55|2.1375
11:42:56|2.1367
11:42:57|2.1352
11:42:59|2.1359
11:43:00|2.1375
11:43:02|2.1373
11:43:03|2.1373
11:43:05|2.1386
11:43:06|2.1378
11:43:07|2.1398
11:43:08|2.1411
11:43:09|2.139
11:43:10|2.139
11:43:11|2.1399
11:43:13|2.1393
11:43:14|2.1414
11:43:15|2.1414
11:43:16|2.1406
11:43:17|2.1406
11:43:17|2.141
11:43:19|2.141
11:43:19|2.1411
11:43:21|2.1413
11:43:22|2.1412
11:43:23|2.1447
11:43:24|2.1448
11:43:24|2.1471
11:43:26|2.1479
11:43:26|2.1463
11:43:28|2.1459
11:43:28|2.148
11:43:29|2.1473
11:43:30|2.1474
11:43:31|2.1472
11:43:32|2.1462
11:43:33|2.1455
11:43:35|2.1443
11:43:36|2.1466
11:43:37|2.1491
11:43:38|2.1471
11:43:38|2.1472
11:43:40|2.1492
11:43:40|2.1493
11:43:42|2.1488
11:43:42|2.1492
11:43:43|2.1522
11:43:45|2.1599
11:43:46|2.1561
11:43:46|2.1586
11:43:48|2.1595
11:43:48|2.1606
11:43:49|2.1644
11:43:50|2.1606
11:43:51|2.1617
11:43:52|2.1599
11:43:54|2.1553
11:43:54|2.1522
11:43:56|2.1528
11:43:56|2.1549
11:43:57|2.1549
11:43:58|2.1555
11:44:00|2.1547
11:44:01|2.1592
11:44:02|2.16
11:44:04|2.1641
11:44:05|2.1632
11:44:06|2.1605
11:44:07|2.1584
11:44:08|2.1574
11:44:09|2.1574
11:44:11|2.1568
11:44:12|2.1582
11:44:13|2.158
11:44:14|2.1609
11:44:15|2.16
11:44:16|2.1595
11:44:17|2.1588
11:44:18|2.158
11:44:19|2.158
11:44:20|2.1582
11:44:21|2.1581
11:44:22|2.158
11:44:23|2.1571
11:44:23|2.1576
11:44:26|2.1565
11:44:26|2.1583
11:44:27|2.1587
11:44:28|2.1583
11:44:29|2.158
11:44:30|2.1597
11:44:31|2.1579
11:44:32|2.1567
11:44:33|2.1575
11:44:34|2.1587
11:44:35|2.1575
11:44:36|2.1567
11:44:37|2.1566
11:44:38|2.1556
11:44:39|2.1548
11:44:40|2.1557
11:44:41|2.1549
11:44:42|2.1521
11:44:43|2.1501
11:44:44|2.153
11:44:45|2.1502
11:44:46|2.151
11:44:47|2.1489
11:44:48|2.1526
11:44:49|2.1512
11:44:50|2.1512
11:44:51|2.1527
11:44:52|2.1511
11:44:53|2.1516
11:44:54|2.1527
11:44:55|2.1522
11:44:56|2.1546
11:44:57|2.1537
11:44:58|2.157
11:44:59|2.1551
11:45:01|2.1554
11:45:02|2.155
11:45:03|2.1549
11:45:04|2.1567
11:45:06|2.1547
11:45:08|2.1557
11:45:08|2.1566
11:45:09|2.1579
11:45:10|2.161
11:45:11|2.1628
11:45:12|2.1656
11:45:14|2.1675
11:45:15|2.1672
11:45:16|2.1693
11:45:17|2.1682
11:45:18|2.1693
11:45:19|2.168
11:45:20|2.1688
11:45:20|2.1684
11:45:22|2.1696
11:45:23|2.1698
11:45:24|2.1688
11:45:25|2.171
11:45:26|2.1745
11:45:27|2.1766
11:45:28|2.1813
11:45:28|2.1794
11:45:29|2.1803
11:45:31|2.183
11:45:32|2.1799
11:45:33|2.1816
11:45:33|2.1827
11:45:34|2.18
11:45:35|2.1781
11:45:37|2.174
11:45:38|2.1738
11:45:39|2.1748
11:45:39|2.1712
11:45:41|2.1758
11:45:42|2.1775
11:45:42|2.1762
11:45:44|2.1778
11:45:45|2.1789
11:45:46|2.1798
11:45:46|2.1796
11:45:47|2.1811
11:45:49|2.1816
11:45:50|2.1831
11:45:50|2.1841
11:45:51|2.1851
11:45:53|2.1857
11:45:53|2.1863
11:45:55|2.1846
11:45:56|2.184
11:45:57|2.1831
11:45:58|2.18
11:45:59|2.1778
11:46:00|2.1795
11:46:01|2.18
11:46:02|2.1795
11:46:04|2.1803
11:46:05|2.1824
11:46:07|2.1815
11:46:07|2.1838
11:46:08|2.1846
11:46:09|2.1852
11:46:10|2.1865
11:46:11|2.1895
11:46:13|2.195
11:46:14|2.1973
11:46:15|2.1961
11:46:16|2.1917
11:46:17|2.195
11:46:18|2.2013
11:46:19|2.207
11:46:19|2.2115
11:46:20|2.2081
11:46:22|2.2089
11:46:22|2.208
11:46:24|2.203
11:46:25|2.2028
11:46:25|2.2001
11:46:26|2.1999
11:46:28|2.2034
11:46:29|2.2001
11:46:30|2.2052
11:46:31|2.1986
11:46:32|2.2048
11:46:33|2.2035
11:46:34|2.2039
11:46:35|2.2049
11:46:36|2.204
11:46:37|2.2052
11:46:37|2.2062
11:46:39|2.209
11:46:40|2.2099
11:46:41|2.2099
11:46:42|2.2129
11:46:42|2.215
11:46:44|2.2155
11:46:44|2.2154
11:46:46|2.2158
11:46:47|2.2127
11:46:47|2.2095
11:46:49|2.2078
11:46:50|2.2092
11:46:50|2.2057
11:46:51|2.2044
11:46:53|2.2029
11:46:54|2.2026
11:46:55|2.1985
11:46:56|2.1995
11:46:56|2.1979
11:46:58|2.1961
11:46:58|2.2006
11:47:00|2.2061
11:47:00|2.2065
11:47:02|2.2086
11:47:04|2.2057
11:47:04|2.206
11:47:05|2.2049
11:47:07|2.2046
11:47:08|2.203
11:47:09|2.204
11:47:10|2.2021
11:47:10|2.2029
11:47:12|2.2008
11:47:13|2.1985
11:47:14|2.1999
11:47:15|2.1983
11:47:16|2.1993
11:47:16|2.1999
11:47:18|2.2107
11:47:19|2.2145
11:47:20|2.2149
11:47:21|2.2146
11:47:21|2.2149
11:47:23|2.2141
11:47:24|2.2137
11:47:25|2.2087
11:47:26|2.2091
11:47:27|2.2118
11:47:28|2.21
11:47:29|2.2099
11:47:30|2.2062
11:47:31|2.2054
11:47:32|2.2055
11:47:33|2.1969
11:47:34|2.204
11:47:35|2.2053
11:47:36|2.2044
11:47:36|2.2022
11:47:39|2.2028
11:47:39|2.2032
11:47:40|2.1995
11:47:41|2.1989
11:47:42|2.1995
11:47:43|2.1992
11:47:44|2.1998
11:47:45|2.2021
11:47:46|2.2027
11:47:47|2.2026
11:47:48|2.2042
11:47:49|2.2056
11:47:50|2.2063
11:47:51|2.2069
11:47:53|2.2011
11:47:53|2.2019
11:47:54|2.2018
11:47:55|2.2013
11:47:56|2.1995
11:47:57|2.2006
11:47:58|2.2005
11:47:59|2.198
11:48:00|2.199
11:48:01|2.1982
11:48:02|2.1994
11:48:04|2.1992
11:48:06|2.2036
11:48:07|2.2022
11:48:09|2.203
11:48:10|2.2017
11:48:10|2.2012
11:48:12|2.2029
11:48:12|2.2001
11:48:13|2.2001
11:48:14|2.1998
11:48:15|2.1994
11:48:16|2.2004
11:48:18|2.2031
11:48:18|2.201
11:48:19|2.202
11:48:20|2.2012
11:48:21|2.2011
11:48:22|2.2019
11:48:23|2.2004
11:48:24|2.199
11:48:25|2.1988
11:48:26|2.1975
11:48:27|2.197
11:48:28|2.1921
11:48:29|2.1902
11:48:30|2.1959
11:48:31|2.1952
11:48:32|2.1967
11:48:34|2.1932
11:48:34|2.1921
11:48:35|2.1934
11:48:36|2.1935
11:48:37|2.1942
11:48:39|2.1921
11:48:39|2.1967
11:48:40|2.1953
11:48:41|2.1934
11:48:42|2.1938
11:48:43|2.1946
11:48:44|2.1967
11:48:45|2.195
11:48:46|2.1921
11:48:47|2.1934
11:48:48|2.1914
11:48:50|2.1946
11:48:50|2.1933
11:48:51|2.1922
11:48:52|2.1877
11:48:53|2.1895
11:48:54|2.1898
11:48:55|2.1938
11:48:56|2.1916
11:48:57|2.1919
11:48:58|2.1938
11:48:59|2.1915
11:49:01|2.1903
11:49:01|2.1892
11:49:02|2.1885
11:49:03|2.1863
11:49:05|2.1826
11:49:06|2.1871
11:49:07|2.1876
11:49:09|2.1849
11:49:10|2.1857
11:49:11|2.1864
11:49:12|2.1873
11:49:13|2.1846
11:49:13|2.1854
11:49:15|2.1859
11:49:16|2.1868
11:49:17|2.1899
11:49:18|2.1937
11:49:19|2.1924
11:49:20|2.1927
11:49:21|2.1917
11:49:22|2.1908
11:49:23|2.1881
11:49:24|2.19
11:49:25|2.1888
11:49:26|2.1883
11:49:27|2.1886
11:49:28|2.19
11:49:29|2.19
11:49:30|2.1887
11:49:31|2.1889
11:49:32|2.1888
11:49:34|2.1886
11:49:34|2.1868
11:49:36|2.1873
11:49:37|2.19
11:49:38|2.189
11:49:39|2.1904
11:49:41|2.1934
11:49:42|2.193
11:49:43|2.1922
11:49:44|2.1912
11:49:45|2.1912
11:49:45|2.1929
11:49:47|2.1935
11:49:48|2.1938
11:49:49|2.1938
11:49:50|2.1937
11:49:51|2.1938
11:49:52|2.1953
11:49:52|2.1966
11:49:54|2.197
11:49:55|2.1971
11:49:56|2.1992
11:49:57|2.1997
11:49:58|2.2
11:49:58|2.1987
11:50:00|2.1985
11:50:01|2.2016
11:50:02|2.198
11:50:03|2.1997
11:50:04|2.1985
11:50:05|2.1998
11:50:06|2.1954
11:50:07|2.1958
11:50:09|2.1967
11:50:10|2.1984
11:50:11|2.1961
11:50:12|2.197
11:50:13|2.1965
11:50:14|2.1967
11:50:15|2.1976
11:50:16|2.1971
11:50:17|2.1967
11:50:18|2.197
11:50:19|2.1964
11:50:20|2.1961
11:50:21|2.1959
11:50:22|2.1938
11:50:23|2.1927
11:50:24|2.1935
11:50:25|2.1928
11:50:26|2.1955
11:50:27|2.1956
11:50:28|2.1948
11:50:29|2.1941
11:50:30|2.1933
11:50:31|2.1912
11:50:32|2.1918
11:50:33|2.1948
11:50:34|2.1934
11:50:35|2.1919
11:50:36|2.1919
11:50:37|2.1916
11:50:38|2.1908
11:50:39|2.19
11:50:40|2.1901
11:50:41|2.1892
11:50:42|2.1881
11:50:43|2.1891
11:50:44|2.1904
11:50:45|2.1912
11:50:46|2.1884
11:50:47|2.1893
11:50:48|2.1882
11:50:49|2.1888
11:50:51|2.1895
11:50:51|2.1914
11:50:52|2.1901
11:50:53|2.189
11:50:54|2.1888
11:50:55|2.188
11:50:56|2.1877
11:50:57|2.1877
11:50:58|2.1883
11:50:59|2.1883
11:51:00|2.1878
11:51:01|2.1861
11:51:02|2.1851
11:51:03|2.1823
11:51:04|2.1823
11:51:05|2.1819
11:51:07|2.1849
11:51:08|2.1849
11:51:10|2.1848
11:51:10|2.1847
11:51:12|2.1838
11:51:13|2.1843
11:51:14|2.1826
11:51:14|2.1833
11:51:15|2.1848
11:51:16|2.1841
11:51:17|2.1829
11:51:18|2.1837
11:51:19|2.1829
11:51:21|2.1825
11:51:22|2.1819
11:51:23|2.1802
11:51:24|2.1804
11:51:25|2.1797
11:51:26|2.1794
11:51:28|2.1813
11:51:29|2.1778
11:51:30|2.1779
11:51:31|2.1769
11:51:32|2.175
11:51:33|2.1773
11:51:33|2.176
11:51:35|2.1786
11:51:36|2.1773
11:51:37|2.1776
11:51:37|2.1786
11:51:39|2.1796
11:51:40|2.1806
11:51:41|2.1816
11:51:42|2.1809
11:51:43|2.182
11:51:44|2.1839
11:51:45|2.1821
11:51:46|2.1834
11:51:46|2.1828
11:51:48|2.1832
11:51:49|2.1814
11:51:51|2.1813
11:51:51|2.1814
11:51:52|2.181
11:51:53|2.1809
11:51:54|2.1816
11:51:55|2.1816
11:51:56|2.1822
11:51:57|2.1814
11:51:58|2.1801
11:51:59|2.18
11:52:00|2.1788
11:52:01|2.1787
11:52:02|2.1789
11:52:03|2.1788
11:52:04|2.1788
11:52:05|2.1789
11:52:06|2.1781
11:52:08|2.1809
11:52:10|2.1814
11:52:11|2.1827
11:52:12|2.1854
11:52:14|2.1834
11:52:15|2.1846
11:52:15|2.1849
11:52:17|2.186
11:52:17|2.1873
11:52:18|2.1886
11:52:19|2.1929
11:52:21|2.1942
11:52:22|2.1914
11:52:22|2.1901
11:52:24|2.1928
11:52:25|2.1928
11:52:26|2.1929
11:52:27|2.1929
11:52:28|2.1901
11:52:28|2.192
11:52:30|2.19
11:52:31|2.1903
11:52:31|2.1888
11:52:33|2.1897
11:52:34|2.1893
11:52:35|2.1865
11:52:36|2.186
11:52:37|2.1876
11:52:38|2.1897
11:52:39|2.1897
11:52:40|2.1889
11:52:41|2.1876
11:52:41|2.1879
11:52:43|2.1888
11:52:44|2.1885
11:52:45|2.1882
11:52:46|2.1889
11:52:47|2.188
11:52:48|2.1879
11:52:49|2.1886
11:52:50|2.1883
11:52:51|2.1882
11:52:52|2.1882
11:52:52|2.1883
11:52:53|2.1888
11:52:55|2.1889
11:52:56|2.1907
11:52:56|2.1913
11:52:58|2.191
11:52:59|2.1916
11:53:00|2.1919
11:53:01|2.1927
11:53:02|2.191
11:53:02|2.1931
11:53:04|2.1931
11:53:05|2.1964
11:53:06|2.1969
11:53:06|2.1972
11:53:08|2.2025
11:53:10|2.2098
11:53:10|2.2092
11:53:11|2.2107
11:53:13|2.2072
11:53:15|2.207
11:53:16|2.2067
11:53:17|2.2094
11:53:18|2.2084
11:53:19|2.2081
11:53:19|2.211
11:53:20|2.2081
11:53:22|2.2068
11:53:23|2.2075
11:53:24|2.207
11:53:24|2.2117
11:53:25|2.215
11:53:27|2.2191
11:53:27|2.2231
11:53:29|2.2257
11:53:29|2.2246
11:53:31|2.2202
11:53:31|2.2227
11:53:33|2.2239
11:53:34|2.2231
11:53:35|2.2221
11:53:36|2.2232
11:53:37|2.2264
11:53:38|2.2221
11:53:39|2.2219
11:53:40|2.2208
11:53:40|2.2187
11:53:42|2.2286
11:53:43|2.2309
11:53:44|2.2301
11:53:45|2.2306
11:53:46|2.2336
11:53:47|2.2351
11:53:48|2.2244
11:53:49|2.224
11:53:50|2.2238
11:53:51|2.2308
11:53:52|2.2298
11:53:53|2.2322
11:53:54|2.2305
11:53:55|2.2388
11:53:56|2.2373
11:53:57|2.2387
11:53:58|2.2384
11:53:59|2.2377
11:54:00|2.2394
11:54:01|2.2389
11:54:02|2.2408
11:54:03|2.2401
11:54:04|2.2415
11:54:05|2.2414
11:54:06|2.2449
11:54:07|2.2422
11:54:08|2.2444
11:54:09|2.2435
11:54:11|2.2413
11:54:12|2.2364
11:54:13|2.2366
11:54:14|2.2405
11:54:16|2.2369
11:54:17|2.2376
11:54:18|2.2365
11:54:19|2.2401
11:54:21|2.2422
11:54:21|2.2405
11:54:22|2.2408
11:54:24|2.2421
11:54:24|2.2409
11:54:25|2.2408
11:54:27|2.2412
11:54:28|2.2395
11:54:29|2.2397
11:54:30|2.2395
11:54:31|2.2395
11:54:32|2.2397
11:54:33|2.2403
11:54:34|2.2398
11:54:35|2.2405
11:54:36|2.2397
11:54:37|2.2397
11:54:38|2.2386
11:54:39|2.2387
11:54:40|2.2396
11:54:41|2.2388
11:54:42|2.2361
11:54:43|2.2354
11:54:44|2.2373
11:54:45|2.234
11:54:46|2.236
11:54:47|2.236
11:54:48|2.2345
11:54:49|2.2337
11:54:50|2.2367
11:54:51|2.2352
11:54:52|2.2339
11:54:53|2.234
11:54:54|2.2364
11:54:55|2.2363
11:54:56|2.2364
11:54:57|2.2353
11:54:58|2.236
11:54:59|2.2353
11:55:00|2.2348
11:55:01|2.2359
11:55:02|2.2337
11:55:04|2.2345
11:55:05|2.2346
11:55:05|2.2337
11:55:06|2.2337
11:55:07|2.2291
11:55:08|2.2275
11:55:09|2.2304
11:55:11|2.2311
11:55:13|2.2311
11:55:14|2.2346
11:55:16|2.2356
11:55:17|2.2369
11:55:18|2.2363
11:55:18|2.2361
11:55:20|2.2321
11:55:21|2.2326
11:55:22|2.2332
11:55:22|2.2343
11:55:24|2.2342
11:55:25|2.233
11:55:26|2.2343
11:55:27|2.2333
11:55:28|2.237
11:55:29|2.2377
11:55:31|2.2386
11:55:32|2.2456
11:55:33|2.249
11:55:34|2.2489
11:55:35|2.2473
11:55:36|2.2465
11:55:37|2.2475
11:55:38|2.246
11:55:39|2.25
11:55:40|2.2482
11:55:41|2.2488
11:55:42|2.2492
11:55:43|2.2509
11:55:44|2.2549
11:55:45|2.2562
11:55:47|2.2504
11:55:47|2.2517
11:55:49|2.2499
11:55:49|2.2506
11:55:50|2.2517
11:55:51|2.2514
11:55:52|2.2506
11:55:54|2.2501
11:55:55|2.2513
11:55:56|2.2489
11:55:56|2.2511
11:55:57|2.2528
11:55:58|2.2524
11:55:59|2.2531
11:56:00|2.2478
11:56:02|2.2491
11:56:02|2.2469
11:56:03|2.241
11:56:04|2.2419
11:56:05|2.2413
11:56:07|2.2432
11:56:08|2.2418
11:56:08|2.2431
11:56:09|2.2437
11:56:11|2.2481
11:56:12|2.2485
11:56:14|2.2477
11:56:15|2.2484
11:56:16|2.2487
11:56:17|2.2484
11:56:17|2.2454
11:56:19|2.2452
11:56:20|2.2457
11:56:20|2.2481
11:56:22|2.244
11:56:23|2.2483
11:56:24|2.2465
11:56:24|2.247
11:56:26|2.2468
11:56:27|2.2453
11:56:28|2.2459
11:56:29|2.2453
11:56:31|2.2456
11:56:31|2.2453
11:56:33|2.2436
11:56:34|2.2452
11:56:34|2.2452
11:56:36|2.2447
11:56:36|2.2477
11:56:38|2.2465
11:56:39|2.2441
11:56:39|2.2468
11:56:41|2.2463
11:56:42|2.2454
11:56:42|2.2517
11:56:43|2.2532
11:56:44|2.2567
11:56:46|2.26
11:56:46|2.2569
11:56:47|2.2578
11:56:49|2.2591
11:56:50|2.261
11:56:51|2.2657
11:56:52|2.2665
11:56:54|2.2714
11:56:54|2.2774
11:56:55|2.2736
11:56:56|2.2718
11:56:57|2.2759
11:56:59|2.274
11:56:59|2.2746
11:57:00|2.2766
11:57:01|2.2742
11:57:02|2.2771
11:57:04|2.2751
11:57:05|2.2793
11:57:06|2.2778
11:57:07|2.2738
11:57:08|2.2738
11:57:09|2.2787
11:57:09|2.2757
11:57:10|2.2786
11:57:11|2.2785
11:57:14|2.2782
11:57:14|2.2794
11:57:16|2.2799
11:57:17|2.2815
11:57:17|2.2819
11:57:19|2.2822
11:57:20|2.2826
11:57:21|2.2815
11:57:23|2.2815
11:57:24|2.2783
11:57:25|2.2728
11:57:26|2.2702
11:57:27|2.2707
11:57:28|2.2717
11:57:29|2.2723
11:57:30|2.2789
11:57:31|2.2765
11:57:32|2.2795
11:57:33|2.2749
11:57:34|2.2768
11:57:35|2.2746
11:57:36|2.2745
11:57:37|2.2728
11:57:38|2.2702
11:57:39|2.2757
11:57:40|2.2747
11:57:40|2.2806
11:57:41|2.2841
11:57:43|2.2849
11:57:44|2.2878
11:57:44|2.2911
11:57:46|2.2874
11:57:47|2.2879
11:57:48|2.2831
11:57:49|2.2912
11:57:50|2.2887
11:57:51|2.2844
11:57:52|2.2864
11:57:53|2.2808
11:57:53|2.2834
11:57:56|2.2837
11:57:56|2.2797
11:57:57|2.2789
11:57:58|2.2806
11:57:59|2.2794
11:58:00|2.2765
11:58:01|2.284
11:58:02|2.2818
11:58:04|2.2788
11:58:04|2.2839
11:58:05|2.2798
11:58:06|2.2802
11:58:08|2.2791
11:58:08|2.2789
11:58:11|2.2725
11:58:11|2.2767
11:58:12|2.2726
11:58:14|2.2741
11:58:16|2.2737
11:58:18|2.2696
11:58:18|2.2686
11:58:20|2.2683
11:58:21|2.267
11:58:23|2.2683
11:58:23|2.273
11:58:26|2.2724
11:58:26|2.2713
11:58:27|2.2696
11:58:29|2.2701
11:58:30|2.27
11:58:30|2.2701
11:58:31|2.2698
11:58:32|2.2694
11:58:34|2.2671
11:58:35|2.2663
11:58:36|2.2644
11:58:37|2.2632
11:58:37|2.2634
11:58:39|2.2661
11:58:40|2.2615
11:58:40|2.2598
11:58:41|2.2595
11:58:42|2.2648
11:58:43|2.2634
11:58:45|2.2658
11:58:45|2.2718
11:58:47|2.2681
11:58:47|2.2682
11:58:48|2.2713
11:58:50|2.2727
11:58:50|2.2728
11:58:52|2.2743
11:58:53|2.2747
11:58:54|2.2765
11:58:54|2.2791
11:58:55|2.2793
11:58:57|2.2793
11:58:57|2.2835
11:58:58|2.2843
11:59:00|2.2856
11:59:01|2.2852
11:59:02|2.2855
11:59:02|2.2808
11:59:03|2.2824
11:59:04|2.282
11:59:06|2.2836
11:59:06|2.2821
11:59:08|2.2792
11:59:08|2.2788
11:59:09|2.2792
11:59:10|2.2798
11:59:12|2.2801
11:59:12|2.28
11:59:14|2.2777
11:59:14|2.2788
11:59:16|2.2779
11:59:17|2.2818
11:59:18|2.2841
11:59:19|2.286
11:59:20|2.291
11:59:21|2.2934
11:59:22|2.2986
11:59:23|2.2905
11:59:24|2.2905
11:59:25|2.2852
11:59:26|2.2852
11:59:27|2.2876
11:59:28|2.2881
11:59:29|2.2904
11:59:30|2.2872
11:59:31|2.29
11:59:32|2.2881
11:59:33|2.2892
11:59:34|2.2875
11:59:35|2.2954
11:59:36|2.2952
11:59:37|2.2927
11:59:38|2.2931
11:59:39|2.2995
11:59:40|2.288
11:59:41|2.2888
11:59:42|2.2902
11:59:43|2.2893
11:59:44|2.2875
11:59:45|2.287
11:59:46|2.2851
11:59:47|2.2869
11:59:48|2.2813
11:59:49|2.281
11:59:50|2.282
11:59:51|2.2856
11:59:52|2.2896
11:59:53|2.2887
11:59:54|2.2894
11:59:55|2.2922
11:59:57|2.29
11:59:58|2.288
11:59:59|2.2847
12:00:00|2.2841
12:00:01|2.2845
12:00:02|2.2822
12:00:03|2.28
12:00:04|2.2786
12:00:05|2.2782
12:00:06|2.2744
12:00:07|2.2747
12:00:08|2.2737
12:00:09|2.2768
12:00:10|2.2793
12:00:11|2.2826
12:00:12|2.282
12:00:13|2.2902
12:00:14|2.2933
12:00:15|2.2953
12:00:17|2.2968
12:00:18|2.2941
12:00:19|2.2904
12:00:20|2.2888
12:00:20|2.2884
12:00:22|2.2879
12:00:23|2.29
12:00:23|2.2888
12:00:25|2.2876
12:00:26|2.2881
12:00:27|2.2882
12:00:28|2.285
12:00:29|2.2922
12:00:31|2.2951
12:00:32|2.2953
12:00:33|2.2926
12:00:34|2.2946
12:00:35|2.2902
12:00:36|2.2908
12:00:37|2.289
12:00:38|2.2906
12:00:39|2.2915
12:00:40|2.291
12:00:41|2.291
12:00:42|2.291
12:00:43|2.2961
12:00:45|2.2969
12:00:45|2.3018
12:00:47|2.3042
12:00:47|2.3034
12:00:49|2.3033
12:00:49|2.3074
12:00:50|2.3074
12:00:53|2.3111
12:00:53|2.3089
12:00:54|2.3093
12:00:55|2.3073
12:00:56|2.3056
12:00:57|2.3032
12:00:58|2.3025
12:00:59|2.308
12:01:00|2.3046
12:01:01|2.3013
12:01:02|2.3096
12:01:03|2.313
12:01:04|2.3185
12:01:05|2.3132
12:01:08|2.3135
12:01:08|2.3132
12:01:09|2.3163
12:01:10|2.3158
12:01:11|2.3249
12:01:12|2.3224
12:01:13|2.3223
12:01:14|2.3183
12:01:15|2.3181
12:01:17|2.3197
12:01:18|2.32
12:01:20|2.3222
12:01:21|2.3164
12:01:22|2.3172
12:01:23|2.3165
12:01:24|2.317
12:01:25|2.3156
12:01:26|2.3158
12:01:27|2.3174
12:01:28|2.3164
12:01:29|2.317
12:01:30|2.3158
12:01:31|2.312
12:01:32|2.3128
12:01:33|2.3108
12:01:34|2.309
12:01:35|2.308
12:01:36|2.304
12:01:37|2.3053
12:01:38|2.3007
12:01:39|2.3007
12:01:40|2.3034
12:01:41|2.3053
12:01:42|2.306
12:01:43|2.3041
12:01:44|2.3028
12:01:45|2.3023
12:01:46|2.3034
12:01:47|2.3019
12:01:48|2.3008
12:01:49|2.299
12:01:50|2.2958
12:01:51|2.2971
12:01:52|2.2956
12:01:53|2.2954
12:01:54|2.2937
12:01:55|2.2948
12:01:56|2.2939
12:01:57|2.2948
12:01:58|2.2938
12:01:59|2.2929
12:02:00|2.2938
12:02:01|2.2931
12:02:02|2.2923
12:02:03|2.2919
12:02:04|2.2854
12:02:05|2.2843
12:02:06|2.2868
12:02:07|2.2846
12:02:08|2.2838
12:02:10|2.2857
12:02:10|2.2848
12:02:11|2.2875
12:02:12|2.2908
12:02:13|2.2945
12:02:14|2.2926
12:02:16|2.2898
12:02:16|2.2888
12:02:19|2.2887
12:02:20|2.2869
12:02:21|2.2894
12:02:22|2.2895
12:02:24|2.2877
12:02:24|2.2863
12:02:26|2.2841
12:02:28|2.2823
12:02:28|2.2823
12:02:31|2.2804
12:02:32|2.2812
12:02:32|2.2694
12:02:33|2.2736
12:02:35|2.2759
12:02:37|2.2725
12:02:37|2.2642
12:02:38|2.27
12:02:39|2.2765
12:02:40|2.2748
12:02:41|2.2738
12:02:42|2.2749
12:02:43|2.2746
12:02:44|2.2752
12:02:45|2.2774
12:02:46|2.2767
12:02:47|2.2768
12:02:48|2.2783
12:02:49|2.2756
12:02:50|2.2755
12:02:51|2.276
12:02:52|2.2755
12:02:53|2.2743
12:02:55|2.2737
12:02:56|2.2716
12:02:57|2.2733
12:02:57|2.2731
12:02:59|2.27
12:03:00|2.2723
12:03:01|2.2714
12:03:02|2.271
12:03:03|2.2716
12:03:04|2.2672
12:03:06|2.265
12:03:06|2.2642
12:03:07|2.2658
12:03:08|2.268
12:03:09|2.2688
12:03:10|2.2668
12:03:11|2.2665
12:03:12|2.266
12:03:13|2.2661
12:03:14|2.2714
12:03:15|2.2729
12:03:16|2.273
12:03:17|2.273
12:03:19|2.2661
12:03:21|2.2688
12:03:22|2.268
12:03:23|2.2667
12:03:24|2.2671
12:03:26|2.2674
12:03:27|2.2703
12:03:27|2.2681
12:03:29|2.2683
12:03:30|2.2684
12:03:31|2.2652
12:03:32|2.2651
12:03:32|2.265
12:03:34|2.2614
12:03:35|2.261
12:03:36|2.263
12:03:37|2.2634
12:03:38|2.265
12:03:38|2.2649
12:03:39|2.2646
12:03:41|2.2651
12:03:43|2.2656
12:03:43|2.268
12:03:44|2.2684
12:03:45|2.2687
12:03:46|2.267
12:03:47|2.2668
12:03:48|2.2665
12:03:49|2.2667
12:03:50|2.2668
12:03:51|2.2651
12:03:52|2.2654
12:03:54|2.2586
12:03:55|2.2603
12:03:55|2.2621
12:03:56|2.2617
12:03:57|2.2617
12:03:59|2.2626
12:03:59|2.2609
12:04:01|2.2599
12:04:02|2.2599
12:04:03|2.2591
12:04:03|2.2627
12:04:04|2.2629
12:04:05|2.263
12:04:06|2.263
12:04:07|2.2637
12:04:08|2.2662
12:04:09|2.266
12:04:11|2.2657
12:04:12|2.2659
12:04:13|2.2656
12:04:14|2.2623
12:04:15|2.26
12:04:16|2.2612
12:04:17|2.2612
12:04:18|2.2608
12:04:19|2.2604
12:04:21|2.26
12:04:22|2.26
12:04:24|2.2591
12:04:25|2.2566
12:04:26|2.253
12:04:28|2.2559
12:04:29|2.2559
12:04:30|2.2584
12:04:31|2.2589
12:04:31|2.2572
12:04:33|2.2584
12:04:34|2.2588
12:04:36|2.2594
12:04:36|2.2579
12:04:37|2.2595
12:04:38|2.2609
12:04:39|2.2627
12:04:40|2.2607
12:04:41|2.26
12:04:42|2.2607
12:04:43|2.2592
12:04:45|2.2596
12:04:45|2.2591
12:04:46|2.2584
12:04:47|2.2573
12:04:48|2.2582
12:04:50|2.2603
12:04:51|2.2586
12:04:52|2.2573
12:04:53|2.2577
12:04:54|2.2579
12:04:54|2.2572
12:04:56|2.258
12:04:57|2.26
12:04:58|2.2518
12:04:59|2.2455
12:04:59|2.2521
12:05:01|2.2548
12:05:02|2.2541
12:05:03|2.2531
12:05:04|2.2526
12:05:05|2.2506
12:05:06|2.2487
12:05:06|2.2565
12:05:08|2.2559
12:05:09|2.2533
12:05:10|2.2529
12:05:10|2.253
12:05:12|2.2573
12:05:12|2.2555
12:05:14|2.2558
12:05:15|2.2563
12:05:16|2.2558
12:05:17|2.2565
12:05:18|2.2579
12:05:19|2.2593
12:05:19|2.2586
12:05:22|2.2614
12:05:23|2.2646
12:05:24|2.2583
12:05:25|2.2588
12:05:26|2.2575
12:05:27|2.2551
12:05:28|2.2593
12:05:29|2.2569
12:05:31|2.257
12:05:31|2.2484
12:05:32|2.2484
12:05:33|2.2458
12:05:34|2.2455
12:05:36|2.247
12:05:37|2.2469
12:05:38|2.2446
12:05:39|2.2436
12:05:40|2.2471
12:05:42|2.2473
12:05:42|2.2429
12:05:44|2.2444
12:05:45|2.2492
12:05:45|2.2451
12:05:47|2.2453
12:05:48|2.2474
12:05:48|2.2484
12:05:50|2.2458
12:05:51|2.2455
12:05:52|2.2442
12:05:53|2.2424
12:05:54|2.244
12:05:55|2.2418
12:05:56|2.2426
12:05:56|2.2423
12:05:57|2.242
12:05:59|2.2444
12:05:59|2.254
12:06:01|2.2508
12:06:02|2.2483
12:06:02|2.2457
12:06:05|2.2464
12:06:05|2.2464
12:06:07|2.248
12:06:07|2.2488
12:06:09|2.25
12:06:09|2.2539
12:06:10|2.2572
12:06:11|2.2563
12:06:12|2.2584
12:06:14|2.2584
12:06:14|2.2556
12:06:15|2.2565
12:06:16|2.2561
12:06:17|2.2549
12:06:19|2.2535
12:06:19|2.2528
12:06:20|2.2516
12:06:22|2.249
12:06:23|2.2491
12:06:25|2.2469
12:06:26|2.2499
12:06:27|2.2483
12:06:28|2.2429
12:06:29|2.2435
12:06:30|2.2431
12:06:31|2.2433
12:06:32|2.2462
12:06:33|2.244
12:06:34|2.2412
12:06:35|2.2418
12:06:36|2.2433
12:06:38|2.2407
12:06:39|2.24
12:06:39|2.2407
12:06:41|2.2418
12:06:41|2.2406
12:06:43|2.2444
12:06:44|2.2459
12:06:45|2.2464
12:06:46|2.2466
12:06:47|2.2451
12:06:48|2.247
12:06:49|2.2467
12:06:50|2.2527
12:06:51|2.2525
12:06:52|2.2508
12:06:53|2.2505
12:06:53|2.2481
12:06:55|2.2471
12:06:57|2.248
12:06:57|2.2494
12:06:58|2.248
12:06:59|2.2482
12:07:00|2.247
12:07:01|2.2463
12:07:02|2.2439
12:07:03|2.2429
12:07:04|2.2415
12:07:05|2.2463
12:07:06|2.2473
12:07:07|2.2456
12:07:09|2.245
12:07:10|2.2464
12:07:11|2.2453
12:07:12|2.2465
12:07:13|2.2494
12:07:14|2.25
12:07:15|2.2521
12:07:16|2.2523
12:07:17|2.2535
12:07:18|2.253
12:07:19|2.2535
12:07:20|2.2545
12:07:21|2.2558
12:07:21|2.2546
12:07:24|2.2531
12:07:26|2.2501
12:07:27|2.2452
12:07:27|2.2444
12:07:28|2.2376
12:07:30|2.2405
12:07:31|2.2389
12:07:32|2.2373
12:07:33|2.2402
12:07:34|2.2396
12:07:35|2.2418
12:07:36|2.2419
12:07:37|2.2433
12:07:39|2.2423
12:07:40|2.2397
12:07:41|2.24
12:07:42|2.2347
12:07:42|2.2382
12:07:44|2.2381
12:07:45|2.2404
12:07:46|2.2417
12:07:47|2.2427
12:07:48|2.2415
12:07:49|2.2422
12:07:50|2.2409
12:07:51|2.2395
12:07:52|2.2382
12:07:53|2.239
12:07:54|2.238
12:07:55|2.2384
12:07:56|2.2407
12:07:57|2.2399
12:07:58|2.2405
12:07:59|2.2413
12:08:00|2.2411
12:08:00|2.2402
12:08:02|2.2379
12:08:02|2.2386
12:08:04|2.2404
12:08:05|2.2408
12:08:06|2.2402
12:08:07|2.2428
12:08:07|2.2428
12:08:09|2.2445
12:08:10|2.2456
12:08:11|2.2449
12:08:11|2.2445
12:08:13|2.244
12:08:14|2.243
12:08:15|2.2425
12:08:16|2.2418
12:08:17|2.2419
12:08:18|2.2437
12:08:19|2.244
12:08:20|2.2441
12:08:20|2.2438
12:08:22|2.2436
12:08:23|2.2436
12:08:30|2.242
12:08:31|2.2418
12:08:32|2.243
12:08:33|2.2424
12:08:34|2.2417
12:08:34|2.2444
12:08:36|2.2422
12:08:37|2.2431
12:08:38|2.2421
12:08:38|2.2412
12:08:40|2.2427
12:08:41|2.2431
12:08:42|2.2477
12:08:43|2.2473
12:08:44|2.2468
12:08:45|2.2471
12:08:46|2.2454
12:08:47|2.2465
12:08:49|2.2473
12:08:50|2.2489
12:08:51|2.2483
12:08:52|2.2468
12:08:53|2.2477
12:08:55|2.2441
12:08:55|2.243
12:08:57|2.2427
12:08:57|2.2422
12:08:58|2.242
12:08:59|2.2413
12:09:01|2.2413
12:09:01|2.2414
12:09:03|2.2419
12:09:03|2.2436
12:09:04|2.2457
12:09:05|2.2443
12:09:06|2.2462
12:09:07|2.2481
12:09:09|2.2499
12:09:09|2.2543
12:09:10|2.2559
12:09:11|2.2553
12:09:12|2.2549
12:09:13|2.2538
12:09:14|2.2533
12:09:16|2.2502
12:09:17|2.2506
12:09:17|2.2505
12:09:18|2.2525
12:09:20|2.2515
12:09:21|2.2525
12:09:21|2.2519
12:09:23|2.2502
12:09:23|2.2484
12:09:25|2.2477
12:09:27|2.2477
12:09:29|2.2469
12:09:30|2.2471
12:09:32|2.2509
12:09:32|2.252
12:09:33|2.2524
12:09:35|2.2521
12:09:35|2.252
12:09:36|2.2536
12:09:37|2.2525
12:09:38|2.2516
12:09:39|2.2529
12:09:40|2.253
12:09:41|2.2515
12:09:43|2.2533
12:09:44|2.2511
12:09:45|2.2504
12:09:46|2.2518
12:09:47|2.2535
12:09:48|2.252
12:09:49|2.2533
12:09:50|2.2532
12:09:51|2.2531
12:09:53|2.2542
12:09:54|2.2527
12:09:55|2.2528
12:09:56|2.2518
12:09:57|2.2509
12:09:58|2.2509
12:09:59|2.2507
12:10:00|2.2479
12:10:01|2.2534
12:10:02|2.2511
12:10:03|2.2502
12:10:04|2.2522
12:10:06|2.2513
12:10:07|2.2534
12:10:08|2.2516
12:10:09|2.2524
12:10:10|2.2518
12:10:11|2.2489
12:10:12|2.2468
12:10:13|2.2469
12:10:14|2.2462
12:10:15|2.2451
12:10:16|2.243
12:10:17|2.2429
12:10:18|2.242
12:10:19|2.2418
12:10:20|2.2422
12:10:21|2.2418
12:10:22|2.2488
12:10:23|2.2494
12:10:24|2.2491
12:10:25|2.2507
12:10:27|2.2496
12:10:27|2.2498
12:10:29|2.2501
12:10:30|2.2503
12:10:32|2.2517
12:10:34|2.2536
12:10:34|2.2539
12:10:36|2.2567
12:10:37|2.2589
12:10:38|2.2635
12:10:39|2.2648
12:10:39|2.2696
12:10:41|2.2675
12:10:42|2.2662
12:10:42|2.266
12:10:44|2.2628
12:10:45|2.2621
12:10:46|2.2646
12:10:46|2.2641
12:10:48|2.2655
12:10:48|2.2701
12:10:50|2.2741
12:10:51|2.2756
12:10:52|2.2778
12:10:53|2.2758
12:10:54|2.2748
12:10:55|2.2735
12:10:55|2.2732
12:10:57|2.2716
12:10:58|2.2709
12:10:58|2.2675
12:10:59|2.2668
12:11:00|2.2673
12:11:03|2.2684
12:11:04|2.2712
12:11:04|2.2727
12:11:05|2.2738
12:11:07|2.2718
12:11:07|2.2714
12:11:08|2.2676
12:11:10|2.2654
12:11:11|2.2683
12:11:12|2.2692
12:11:13|2.2675
12:11:13|2.2674
12:11:14|2.267
12:11:15|2.2667
12:11:16|2.2663
12:11:17|2.2663
12:11:18|2.2674
12:11:19|2.2654
12:11:20|2.2676
12:11:22|2.2683
12:11:22|2.2685
12:11:23|2.2683
12:11:24|2.2743
12:11:25|2.2731
12:11:27|2.2726
12:11:29|2.267
12:11:30|2.2676
12:11:32|2.2701
12:11:32|2.271
12:11:33|2.2713
12:11:35|2.2728
12:11:36|2.2739
12:11:37|2.2718
12:11:38|2.2711
12:11:39|2.2725
12:11:40|2.2711
12:11:42|2.2711
12:11:44|2.2726
12:11:44|2.2711
12:11:45|2.2722
12:11:46|2.2726
12:11:47|2.2724
12:11:48|2.2823
12:11:49|2.2857
12:11:50|2.2899
12:11:51|2.2911
12:11:53|2.2853
12:11:54|2.2854
12:11:54|2.2826
12:11:56|2.287
12:11:56|2.286
12:11:58|2.2817
12:11:59|2.2818
12:11:59|2.2825
12:12:00|2.2815
12:12:02|2.2833
12:12:03|2.283
12:12:04|2.2889
12:12:05|2.2892
12:12:05|2.2915
12:12:08|2.291
12:12:08|2.2924
12:12:10|2.2904
12:12:10|2.2853
12:12:11|2.2874
12:12:13|2.2889
12:12:14|2.2899
12:12:14|2.2924
12:12:15|2.2927
12:12:16|2.2922
12:12:17|2.3025
12:12:19|2.3001
12:12:19|2.3008
12:12:20|2.306
12:12:21|2.3001
12:12:22|2.3045
12:12:24|2.3046
12:12:24|2.3019
12:12:26|2.3038
12:12:26|2.2982
12:12:28|2.2965
12:12:30|2.3014
12:12:31|2.2999
12:12:32|2.3005
12:12:32|2.3022
12:12:34|2.3049
12:12:35|2.3048
12:12:36|2.3062
12:12:36|2.3041
12:12:38|2.304
12:12:39|2.304
12:12:40|2.302
12:12:41|2.3051
12:12:42|2.306
12:12:42|2.3095
12:12:44|2.3121
12:12:45|2.3132
12:12:46|2.3138
12:12:48|2.3084
12:12:48|2.3081
12:12:49|2.3064
12:12:50|2.3053
12:12:51|2.3032
12:12:52|2.3079
12:12:53|2.3092
12:12:54|2.3086
12:12:55|2.3128
12:12:57|2.3079
12:12:57|2.307
12:12:59|2.3068
12:12:59|2.3086
12:13:00|2.3
12:13:02|2.3005
12:13:03|2.301
12:13:03|2.3019
12:13:04|2.3052
12:13:06|2.3077
12:13:07|2.3081
12:13:08|2.3104
12:13:08|2.3114
12:13:10|2.3103
12:13:10|2.3103
12:13:11|2.3102
12:13:14|2.3091
12:13:14|2.3048
12:13:15|2.2994
12:13:16|2.2991
12:13:17|2.2985
12:13:18|2.297
12:13:19|2.2968
12:13:20|2.2961
12:13:21|2.2964
12:13:22|2.2978
12:13:23|2.2989
12:13:24|2.298
12:13:25|2.2965
12:13:26|2.2969
12:13:27|2.2971
12:13:29|2.3032
12:13:31|2.3007
12:13:32|2.3042
12:13:33|2.3015
12:13:34|2.3021
12:13:35|2.3035
12:13:36|2.3042
12:13:38|2.3016
12:13:39|2.3034
12:13:39|2.3014
12:13:41|2.3019
12:13:42|2.3007
12:13:43|2.3021
12:13:45|2.3066
12:13:45|2.3113
12:13:46|2.3164
12:13:47|2.3168
12:13:48|2.3185
12:13:49|2.3193
12:13:51|2.319
12:13:51|2.3128
12:13:52|2.3154
12:13:54|2.3242
12:13:54|2.3308
12:13:55|2.3417
12:13:56|2.3456
12:13:57|2.3405
12:13:58|2.3351
12:14:00|2.3402
12:14:00|2.3397
12:14:01|2.3386
12:14:03|2.3426
12:14:03|2.3389
12:14:04|2.3359
12:14:06|2.3353
12:14:07|2.3318
12:14:08|2.3301
12:14:08|2.3336
12:14:10|2.3391
12:14:10|2.3383
12:14:12|2.3376
12:14:12|2.331
12:14:14|2.3336
12:14:14|2.3379
12:14:15|2.3402
12:14:16|2.3403
12:14:17|2.3424
12:14:18|2.3403
12:14:20|2.3428
12:14:21|2.3424
12:14:22|2.3411
12:14:23|2.338
12:14:24|2.338
12:14:25|2.336
12:14:26|2.3322
12:14:27|2.3324
12:14:28|2.3348
12:14:29|2.3336
12:14:31|2.3341
12:14:32|2.3354
12:14:34|2.3345
12:14:35|2.3369
12:14:36|2.3393
12:14:38|2.3432
12:14:39|2.3431
12:14:40|2.3459
12:14:40|2.3492
12:14:42|2.3452
12:14:43|2.3462
12:14:44|2.3487
12:14:46|2.3442
12:14:46|2.3437
12:14:48|2.3376
12:14:48|2.3404
12:14:50|2.3393
12:14:51|2.3388
12:14:52|2.3383
12:14:53|2.34
12:14:54|2.3418
12:14:55|2.3436
12:14:56|2.3438
12:14:57|2.3437
12:14:58|2.3432
12:14:59|2.3458
12:15:00|2.3478
12:15:01|2.3467
12:15:02|2.3462
12:15:03|2.3405
12:15:04|2.342
12:15:05|2.34
12:15:06|2.3376
12:15:07|2.3363
12:15:08|2.3353
12:15:09|2.3386
12:15:10|2.3431
12:15:11|2.3422
12:15:12|2.3443
12:15:13|2.3464
12:15:14|2.3459
12:15:15|2.3456
12:15:16|2.3482
12:15:17|2.3491
12:15:18|2.35
12:15:19|2.3521
12:15:20|2.3544
12:15:21|2.3522
12:15:22|2.3515
12:15:23|2.3521
12:15:24|2.3479
12:15:25|2.3517
12:15:26|2.3519
12:15:27|2.3543
12:15:28|2.3552
12:15:29|2.3567
12:15:30|2.3508
12:15:32|2.3506
12:15:34|2.3478
12:15:34|2.347
12:15:35|2.3442
12:15:36|2.3408
12:15:37|2.3409
12:15:39|2.3433
12:15:40|2.3438
12:15:40|2.3471
12:15:41|2.3492
12:15:42|2.3473
12:15:43|2.3499
12:15:44|2.3462
12:15:45|2.3461
12:15:46|2.3447
12:15:48|2.3438
12:15:49|2.344
12:15:50|2.3465
12:15:51|2.3489
12:15:52|2.3481
12:15:52|2.3446
12:15:54|2.344
12:15:55|2.3383
12:15:56|2.3401
12:15:57|2.3364
12:15:57|2.3367
12:15:58|2.3314
12:15:59|2.3275
12:16:01|2.332
12:16:02|2.335
12:16:03|2.3292
12:16:04|2.3265
12:16:05|2.3273
12:16:06|2.3251
12:16:07|2.3249
12:16:07|2.3202
12:16:08|2.3247
12:16:10|2.3285
12:16:11|2.3331
12:16:12|2.329
12:16:14|2.3308
12:16:14|2.3272
12:16:15|2.326
12:16:16|2.3296
12:16:17|2.3333
12:16:18|2.3329
12:16:19|2.3337
12:16:20|2.3342
12:16:21|2.3306
12:16:22|2.3296
12:16:23|2.3376
12:16:24|2.3313
12:16:25|2.3319
12:16:26|2.3312
12:16:27|2.3312
12:16:28|2.3332
12:16:29|2.3342
12:16:30|2.3294
12:16:32|2.3317
12:16:34|2.3333
12:16:35|2.3339
12:16:37|2.3344
12:16:38|2.3391
12:16:40|2.339
12:16:41|2.3374
12:16:41|2.3364
12:16:43|2.3375
12:16:44|2.3356
12:16:45|2.3356
12:16:46|2.3383
12:16:46|2.3428
12:16:48|2.3451
12:16:48|2.3495
12:16:49|2.35
12:16:51|2.3523
12:16:52|2.3515
12:16:53|2.3539
12:16:54|2.3524
12:16:55|2.3554
12:16:56|2.3603
12:16:57|2.3633
12:16:59|2.3666
12:16:59|2.3654
12:17:00|2.3638
12:17:02|2.3634
12:17:03|2.3646
12:17:03|2.3671
12:17:04|2.3697
12:17:06|2.3705
12:17:08|2.3752
12:17:09|2.3718
12:17:09|2.3697
12:17:11|2.3708
12:17:11|2.372
12:17:12|2.3709
12:17:13|2.3724
12:17:14|2.3736
12:17:15|2.3724
12:17:16|2.3721
12:17:17|2.3703
12:17:19|2.3697
12:17:19|2.3716
12:17:20|2.3716
12:17:21|2.3684
12:17:23|2.3698
12:17:24|2.3678
12:17:25|2.3669
12:17:26|2.3644
12:17:27|2.3672
12:17:27|2.3692
12:17:29|2.3694
12:17:30|2.37
12:17:30|2.3729
12:17:31|2.3695
12:17:33|2.3694
12:17:35|2.3683
12:17:36|2.3682
12:17:38|2.3661
12:17:38|2.3671
12:17:40|2.3639
12:17:40|2.3591
12:17:42|2.3549
12:17:43|2.3586
12:17:44|2.3547
12:17:46|2.3581
12:17:46|2.3577
12:17:47|2.3592
12:17:48|2.3601
12:17:49|2.3628
12:17:50|2.3645
12:17:51|2.3645
12:17:52|2.3621
12:17:54|2.3643
12:17:55|2.3524
12:17:56|2.3563
12:17:57|2.3578
12:17:58|2.3609
12:18:00|2.3588
12:18:00|2.357
12:18:01|2.3563
12:18:02|2.3551
12:18:03|2.3562
12:18:04|2.355
12:18:05|2.3596
12:18:06|2.36
12:18:08|2.36
12:18:09|2.3655
12:18:10|2.3631
12:18:12|2.3649
12:18:12|2.365
12:18:13|2.3661
12:18:14|2.364
12:18:15|2.364
12:18:16|2.364
12:18:17|2.3623
12:18:18|2.3601
12:18:19|2.36
12:18:20|2.3591
12:18:21|2.3538
12:18:22|2.3576
12:18:23|2.356
12:18:24|2.3557
12:18:25|2.3566
12:18:26|2.3591
12:18:27|2.3515
12:18:28|2.3503
12:18:29|2.3471
12:18:30|2.3468
12:18:31|2.3475
12:18:32|2.3453
12:18:34|2.3455
12:18:35|2.3466
12:18:36|2.3499
12:18:37|2.352
12:18:38|2.3513
12:18:39|2.347
12:18:40|2.3479
12:18:42|2.3467
12:18:43|2.3457
12:18:44|2.3443
12:18:45|2.344
12:18:46|2.3412
12:18:47|2.3425
12:18:48|2.3425
12:18:49|2.34
12:18:50|2.34
12:18:51|2.3396
12:18:52|2.3381
12:18:53|2.3363
12:18:54|2.3378
12:18:55|2.3397
12:18:56|2.3403
12:18:57|2.3413
12:18:58|2.3423
12:18:59|2.345
12:19:00|2.3455
12:19:01|2.348
12:19:02|2.3486
12:19:03|2.3468
12:19:04|2.348
12:19:05|2.3444
12:19:06|2.3446
12:19:07|2.3444
12:19:08|2.3428
12:19:09|2.3429
12:19:11|2.3402
12:19:11|2.3401
12:19:12|2.3416
12:19:13|2.3418
12:19:14|2.3408
12:19:15|2.343
12:19:16|2.3439
12:19:18|2.344
12:19:19|2.3437
12:19:20|2.3442
12:19:21|2.3426
12:19:22|2.3429
12:19:23|2.3413
12:19:24|2.3412
12:19:24|2.3419
12:19:26|2.3385
12:19:27|2.3386
12:19:27|2.3321
12:19:29|2.3349
12:19:30|2.336
12:19:30|2.3353
12:19:32|2.3306
12:19:33|2.3305
12:19:34|2.3317
12:19:36|2.3321
12:19:36|2.3324
12:19:38|2.3304
12:19:40|2.3317
12:19:40|2.3315
12:19:42|2.3282
12:19:43|2.3344
12:19:45|2.3314
12:19:46|2.331
12:19:47|2.3312
12:19:48|2.3308
12:19:49|2.33
12:19:50|2.33
12:19:51|2.3291
12:19:52|2.3328
12:19:53|2.3356
12:19:54|2.3347
12:19:56|2.3349
12:19:57|2.3325
12:19:57|2.3335
12:19:58|2.331
12:20:00|2.333
12:20:01|2.3309
12:20:02|2.3316
12:20:03|2.3322
12:20:04|2.3369
12:20:05|2.3368
12:20:06|2.3357
12:20:07|2.3365
12:20:08|2.334
12:20:09|2.3341
12:20:10|2.333
12:20:11|2.333
12:20:12|2.3331
12:20:14|2.3341
12:20:14|2.3347
12:20:15|2.332
12:20:16|2.3292
12:20:17|2.3281
12:20:18|2.3271
12:20:19|2.325
12:20:20|2.326
12:20:22|2.3242
12:20:22|2.3247
12:20:23|2.3277
12:20:24|2.3267
12:20:25|2.3265
12:20:26|2.3275
12:20:27|2.3262
12:20:28|2.3261
12:20:29|2.3248
12:20:30|2.3253
12:20:31|2.3259
12:20:32|2.3254
12:20:34|2.3259
12:20:34|2.3267
12:20:36|2.3255
12:20:37|2.3292
12:20:39|2.335
12:20:40|2.3359
12:20:41|2.3339
12:20:41|2.3376
12:20:43|2.3392
12:20:43|2.3396
12:20:45|2.3399
12:20:45|2.3455
12:20:46|2.3469
12:20:49|2.3526
12:20:50|2.3543
12:20:51|2.3518
12:20:53|2.3572
12:20:53|2.3596
12:20:54|2.3627
12:20:55|2.3655
12:20:56|2.3678
12:20:57|2.3655
12:20:58|2.3683
12:20:59|2.3688
12:21:00|2.3758
12:21:01|2.374
12:21:02|2.3692
12:21:03|2.3732
12:21:04|2.3683
12:21:05|2.3678
12:21:07|2.3704
12:21:07|2.3685
12:21:08|2.3684
12:21:09|2.3671
12:21:10|2.3675
12:21:12|2.3677
12:21:12|2.3691
12:21:13|2.3714
12:21:14|2.3713
12:21:15|2.3724
12:21:16|2.3745
12:21:17|2.379
12:21:18|2.3757
12:21:19|2.3718
12:21:20|2.3707
12:21:21|2.3733
12:21:22|2.3738
12:21:23|2.375
12:21:24|2.3792
12:21:25|2.3759
12:21:26|2.3783
12:21:27|2.3767
12:21:28|2.3769
12:21:29|2.3779
12:21:30|2.3759
12:21:31|2.3731
12:21:32|2.3724
12:21:33|2.3734
12:21:34|2.3727
12:21:35|2.3714
12:21:37|2.3725
12:21:39|2.3735
12:21:40|2.3718
12:21:41|2.3717
12:21:41|2.3739
12:21:43|2.3679
12:21:44|2.3671
12:21:46|2.3655
12:21:46|2.3652
12:21:48|2.3644
12:21:49|2.363
12:21:50|2.3635
12:21:51|2.363
12:21:52|2.3628
12:21:52|2.3633
12:21:53|2.3672
12:21:54|2.3706
12:21:55|2.3707
12:21:56|2.3718
12:21:58|2.3713
12:21:59|2.3729
12:22:00|2.3729
12:22:00|2.3707
12:22:02|2.3771
12:22:03|2.3782
12:22:04|2.3805
12:22:04|2.3831
12:22:05|2.3848
12:22:06|2.3893
12:22:08|2.3877
12:22:08|2.3866
12:22:09|2.382
12:22:11|2.3883
12:22:11|2.3884
12:22:12|2.3859
12:22:13|2.385
12:22:14|2.3839
12:22:17|2.3853
12:22:17|2.3919
12:22:18|2.3914
12:22:19|2.3967
12:22:20|2.3919
12:22:21|2.3909
12:22:22|2.3968
12:22:23|2.3962
12:22:24|2.4008
12:22:25|2.4
12:22:26|2.4013
12:22:27|2.4028
12:22:28|2.4068
12:22:29|2.4045
12:22:30|2.4
12:22:31|2.4002
12:22:32|2.4
12:22:33|2.4074
12:22:34|2.4069
12:22:36|2.4034
12:22:37|2.404
12:22:39|2.4017
12:22:40|2.3967
12:22:41|2.3915
12:22:41|2.3963
12:22:42|2.4017
12:22:43|2.4025
12:22:45|2.4012
12:22:47|2.3977
12:22:48|2.3975
12:22:49|2.397
12:22:49|2.3999
12:22:51|2.4018
12:22:52|2.4003
12:22:53|2.4008
12:22:54|2.3981
12:22:56|2.3981
12:22:57|2.395
12:22:57|2.3982
12:22:58|2.3984
12:22:59|2.3992
12:23:01|2.3981
12:23:02|2.3956
12:23:03|2.3913
12:23:04|2.3901
12:23:05|2.3921
12:23:06|2.3907
12:23:07|2.39
12:23:08|2.39
12:23:09|2.3919
12:23:10|2.391
12:23:11|2.3935
12:23:12|2.3935
12:23:13|2.3948
12:23:14|2.3934
12:23:15|2.3942
12:23:16|2.3926
12:23:17|2.391
12:23:19|2.3869
12:23:19|2.3854
12:23:20|2.3838
12:23:22|2.3813
12:23:22|2.3817
12:23:23|2.3826
12:23:25|2.3828
12:23:25|2.3825
12:23:27|2.3812
12:23:28|2.3817
12:23:29|2.3807
12:23:29|2.3797
12:23:30|2.3827
12:23:31|2.3805
12:23:32|2.3813
12:23:34|2.3848
12:23:34|2.3855
12:23:35|2.3884
12:23:36|2.3866
12:23:38|2.3848
12:23:39|2.3851
12:23:41|2.3912
12:23:41|2.3902
12:23:43|2.3953
12:23:44|2.3955
12:23:45|2.3958
12:23:46|2.3972
12:23:47|2.3967
12:23:49|2.3958
12:23:50|2.3974
12:23:51|2.3965
12:23:52|2.3998
12:23:54|2.3996
12:23:55|2.4032
12:23:56|2.4066
12:23:57|2.41
12:23:58|2.4106
12:23:59|2.4107
12:24:00|2.4084
12:24:00|2.4031
12:24:02|2.4052
12:24:03|2.4064
12:24:04|2.4086
12:24:05|2.41
12:24:07|2.4138
12:24:08|2.4168
12:24:09|2.4047
12:24:10|2.409
12:24:11|2.4149
12:24:12|2.4132
12:24:12|2.4077
12:24:14|2.403
12:24:15|2.4035
12:24:16|2.4036
12:24:17|2.4048
12:24:18|2.4092
12:24:19|2.4058
12:24:20|2.4066
12:24:21|2.4037
12:24:22|2.4026
12:24:23|2.4058
12:24:23|2.4049
12:24:24|2.4054
12:24:26|2.4045
12:24:26|2.4038
12:24:28|2.4043
12:24:28|2.4
12:24:30|2.4007
12:24:31|2.4002
12:24:31|2.4047
12:24:33|2.4019
12:24:34|2.4013
12:24:35|2.4001
12:24:36|2.4
12:24:37|2.398
12:24:38|2.3924
12:24:39|2.3906
12:24:41|2.3946
12:24:42|2.3951
12:24:43|2.3936
12:24:44|2.3974
12:24:45|2.396
12:24:46|2.3998
12:24:47|2.401
12:24:48|2.4018
12:24:50|2.4031
12:24:50|2.4051
12:24:52|2.4032
12:24:53|2.4019
12:24:53|2.4012
12:24:56|2.4018
12:24:56|2.402
12:24:57|2.4006
12:24:58|2.3972
12:25:00|2.3953
12:25:01|2.3982
12:25:02|2.3975
12:25:03|2.3974
12:25:04|2.3972
12:25:04|2.3933
12:25:06|2.3922
12:25:06|2.3888
12:25:07|2.3873
12:25:09|2.3862
12:25:09|2.3919
12:25:11|2.3913
12:25:11|2.3902
12:25:13|2.3897
12:25:13|2.3917
12:25:15|2.3929
12:25:15|2.3873
12:25:16|2.388
12:25:17|2.3892
12:25:18|2.39
12:25:20|2.3915
12:25:21|2.3961
12:25:21|2.396
12:25:22|2.394
12:25:23|2.3962
12:25:24|2.3963
12:25:26|2.3971
12:25:27|2.3964
12:25:27|2.4001
12:25:28|2.403
12:25:30|2.4061
12:25:31|2.406
12:25:31|2.4048
12:25:32|2.4
12:25:33|2.3969
12:25:35|2.3994
12:25:35|2.3963
12:25:36|2.396
12:25:37|2.3974
12:25:38|2.3932
12:25:39|2.3908
12:25:41|2.3915
12:25:43|2.3946
12:25:43|2.3939
12:25:45|2.3902
12:25:46|2.39
12:25:48|2.3884
12:25:48|2.392
12:25:49|2.392
12:25:50|2.3923
12:25:51|2.3952
12:25:53|2.392
12:25:53|2.3931
12:25:54|2.3923
12:25:55|2.3915
12:25:57|2.3938
12:25:58|2.3919
12:25:59|2.3896
12:26:00|2.3879
12:26:01|2.3906
12:26:02|2.3928
12:26:04|2.3895
12:26:05|2.3877
12:26:06|2.3855
12:26:08|2.3831
12:26:09|2.384
12:26:10|2.387
12:26:11|2.3895
12:26:13|2.3968
12:26:13|2.3967
12:26:14|2.3945
12:26:15|2.3938
12:26:16|2.3961
12:26:17|2.3951
12:26:18|2.395
12:26:19|2.3953
12:26:20|2.3917
12:26:21|2.3926
12:26:22|2.3874
12:26:23|2.3899
12:26:24|2.3895
12:26:25|2.3886
12:26:26|2.3881
12:26:27|2.3899
12:26:28|2.3901
12:26:29|2.388
12:26:30|2.3854
12:26:32|2.3833
12:26:32|2.3834
12:26:33|2.3822
12:26:35|2.3836
12:26:35|2.3802
12:26:36|2.3854
12:26:37|2.3856
12:26:38|2.3891
12:26:39|2.392
12:26:40|2.3915
12:26:41|2.3907
12:26:43|2.3931
12:26:44|2.3933
12:26:45|2.3914
12:26:46|2.3958
12:26:47|2.3929
12:26:49|2.4045
12:26:49|2.4094
12:26:50|2.4169
12:26:51|2.416
12:26:52|2.4172
12:26:53|2.4173
12:26:55|2.422
12:26:55|2.4242
12:26:56|2.4278
12:26:58|2.4275
12:26:58|2.4205
12:26:59|2.426
12:27:01|2.4277
12:27:02|2.4281
12:27:03|2.43
12:27:04|2.4294
12:27:06|2.4298
12:27:06|2.4258
12:27:07|2.4264
12:27:08|2.422
12:27:09|2.4221
12:27:10|2.4229
12:27:11|2.4243
12:27:12|2.4277
12:27:13|2.4282
12:27:14|2.4248
12:27:16|2.4242
12:27:17|2.4216
12:27:18|2.4142
12:27:19|2.4202
12:27:20|2.4178
12:27:20|2.4174
12:27:22|2.4187
12:27:23|2.4147
12:27:24|2.4172
12:27:25|2.4165
12:27:25|2.4146
12:27:27|2.4113
12:27:28|2.4148
12:27:29|2.4169
12:27:30|2.4188
12:27:31|2.4178
12:27:32|2.4112
12:27:33|2.428
12:27:33|2.4277
12:27:35|2.4326
12:27:36|2.4364
12:27:37|2.437
12:27:38|2.4353
12:27:39|2.4381
12:27:40|2.4355
12:27:41|2.4309
12:27:42|2.4319
12:27:42|2.4352
12:27:45|2.4365
12:27:46|2.4375
12:27:46|2.44
12:27:48|2.4397
12:27:48|2.4351
12:27:49|2.4308
12:27:50|2.4299
12:27:51|2.4308
12:27:52|2.429
12:27:53|2.4294
12:27:54|2.4235
12:27:56|2.4261
12:27:57|2.4391
12:27:58|2.4303
12:27:59|2.4288
12:28:00|2.4361
12:28:01|2.4329
12:28:02|2.4345
12:28:03|2.4365
12:28:04|2.4369
12:28:06|2.4378
12:28:07|2.438
12:28:08|2.4378
12:28:08|2.437
12:28:10|2.4318
12:28:11|2.43
12:28:11|2.4293
12:28:12|2.4332
12:28:14|2.4341
12:28:15|2.4359
12:28:15|2.4323
12:28:17|2.4322
12:28:19|2.431
12:28:19|2.4311
12:28:20|2.4304
12:28:21|2.4254
12:28:22|2.423
12:28:23|2.4225
12:28:24|2.4257
12:28:25|2.4279
12:28:26|2.4278
12:28:27|2.4256
12:28:28|2.427
12:28:29|2.4237
12:28:30|2.4264
12:28:31|2.4246
12:28:32|2.4246
12:28:33|2.4206
12:28:34|2.422
12:28:35|2.4222
12:28:36|2.4199
12:28:37|2.4175
12:28:38|2.418
12:28:39|2.4225
12:28:40|2.4213
12:28:41|2.4203
12:28:42|2.4145
12:28:44|2.4162
12:28:46|2.4115
12:28:47|2.4138
12:28:48|2.4193
12:28:49|2.4199
12:28:51|2.4193
12:28:51|2.4215
12:28:53|2.4187
12:28:54|2.4194
12:28:55|2.4192
12:28:56|2.42
12:28:56|2.421
12:28:58|2.4181
12:28:59|2.4178
12:29:00|2.4123
12:29:01|2.4156
12:29:02|2.4136
12:29:03|2.413
12:29:04|2.4114
12:29:05|2.4121
12:29:06|2.4076
12:29:07|2.4099
12:29:08|2.4076
12:29:09|2.4073
12:29:10|2.4066
12:29:11|2.4025
12:29:13|2.4093
12:29:13|2.407
12:29:15|2.406
12:29:16|2.4057
12:29:17|2.4027
12:29:18|2.4063
12:29:19|2.4028
12:29:20|2.4003
12:29:21|2.402
12:29:22|2.4007
12:29:22|2.4009
12:29:24|2.4031
12:29:25|2.4055
12:29:26|2.406
12:29:27|2.406
12:29:28|2.4071
12:29:29|2.4072
12:29:30|2.4081
12:29:30|2.4071
12:29:31|2.4098
12:29:33|2.409
12:29:34|2.4082
12:29:35|2.4079
12:29:36|2.408
12:29:36|2.4067
12:29:38|2.4051
12:29:38|2.4055
12:29:40|2.4062
12:29:41|2.4033
12:29:42|2.4032
12:29:43|2.4033
12:29:44|2.4019
12:29:46|2.4036
12:29:47|2.4054
12:29:49|2.4045
12:29:50|2.4055
12:29:52|2.407
12:29:53|2.4055
12:29:53|2.4058
12:29:55|2.4084
12:29:56|2.4098
12:29:57|2.4182
12:29:58|2.418
12:29:59|2.4209
12:30:01|2.4216
12:30:01|2.4145
12:30:02|2.4148
12:30:03|2.4177
12:30:04|2.4205
12:30:05|2.4106
12:30:06|2.4118
12:30:07|2.4109
12:30:08|2.4118
12:30:09|2.4109
12:30:11|2.4105
12:30:11|2.415
12:30:12|2.4125
12:30:14|2.4156
12:30:15|2.4195
12:30:16|2.4225
12:30:16|2.4242
12:30:17|2.4284
12:30:19|2.4273
12:30:19|2.4258
12:30:21|2.4267
12:30:21|2.4266
12:30:22|2.43
12:30:24|2.436
12:30:25|2.4373
12:30:26|2.4396
12:30:27|2.436
12:30:28|2.4339
12:30:29|2.4301
12:30:30|2.4305
12:30:31|2.4307
12:30:32|2.4361
12:30:33|2.4356
12:30:34|2.435
12:30:35|2.4338
12:30:36|2.436
12:30:37|2.4375
12:30:38|2.4372
12:30:39|2.4396
12:30:40|2.4385
12:30:41|2.4398
12:30:42|2.4386
12:30:43|2.4362
12:30:44|2.43
12:30:45|2.4326
12:30:47|2.4307
12:30:47|2.4266
12:30:48|2.4279
12:30:50|2.4211
12:30:52|2.4176
12:30:53|2.416
12:30:54|2.4114
12:30:55|2.4115
12:30:56|2.4169
12:30:57|2.4114
12:30:58|2.4101
12:30:59|2.4101
12:31:00|2.4056
12:31:02|2.4031
12:31:03|2.3994
12:31:04|2.4023
12:31:04|2.4091
12:31:05|2.4042
12:31:07|2.4004
12:31:08|2.4001
12:31:08|2.4032
12:31:09|2.3987
12:31:11|2.3948
12:31:12|2.3947
12:31:13|2.3921
12:31:13|2.394
12:31:14|2.3935
12:31:16|2.395
12:31:16|2.3948
12:31:18|2.3954
12:31:19|2.397
12:31:19|2.3965
12:31:21|2.3929
12:31:22|2.3959
12:31:23|2.3959
12:31:23|2.3979
12:31:25|2.3954
12:31:26|2.3976
12:31:26|2.3921
12:31:27|2.3954
12:31:28|2.3947
12:31:30|2.3939
12:31:31|2.3953
12:31:31|2.3926
12:31:32|2.3923
12:31:33|2.39
12:31:34|2.3841
12:31:36|2.3828
12:31:37|2.3883
12:31:37|2.3912
12:31:39|2.3905
12:31:39|2.3928
12:31:41|2.397
12:31:41|2.3906
12:31:43|2.3896
12:31:44|2.388
12:31:45|2.3874
12:31:46|2.3881
12:31:47|2.392
12:31:48|2.3987
12:31:50|2.3956
12:31:51|2.39
12:31:52|2.3894
12:31:53|2.3875
12:31:54|2.3905
12:31:56|2.3863
12:31:57|2.3841
12:31:58|2.3838
12:31:59|2.3833
12:32:00|2.3846
12:32:01|2.3874
12:32:02|2.3873
12:32:03|2.3835
12:32:04|2.3801
12:32:05|2.3808
12:32:06|2.38
12:32:07|2.38
12:32:09|2.3828
12:32:09|2.3859
12:32:10|2.3919
12:32:11|2.3901
12:32:13|2.3866
12:32:14|2.3875
12:32:14|2.3857
12:32:16|2.3889
12:32:17|2.3908
12:32:18|2.391
12:32:18|2.3863
12:32:19|2.3899
12:32:20|2.3885
12:32:22|2.3867
12:32:22|2.3879
12:32:23|2.3892
12:32:25|2.3891
12:32:25|2.389
12:32:26|2.3889
12:32:27|2.3894
12:32:29|2.3896
12:32:30|2.3879
12:32:30|2.389
12:32:31|2.3893
12:32:32|2.3901
12:32:33|2.3903
12:32:35|2.3909
12:32:35|2.39
12:32:37|2.3901
12:32:38|2.39
12:32:38|2.3876
12:32:39|2.3869
12:32:40|2.3881
12:32:42|2.3878
12:32:42|2.3881
12:32:44|2.388
12:32:44|2.3899
12:32:46|2.3909
12:32:46|2.3941
12:32:49|2.3961
12:32:49|2.3968
12:32:50|2.3995
12:32:52|2.3986
12:32:53|2.3978
12:32:55|2.3943
12:32:55|2.3956
12:32:57|2.3964
12:32:58|2.3948
12:32:58|2.3935
12:32:59|2.392
12:33:00|2.387
12:33:01|2.385
12:33:03|2.3865
12:33:03|2.3802
12:33:05|2.3824
12:33:06|2.3842
12:33:06|2.3857
12:33:08|2.3856
12:33:08|2.3866
12:33:10|2.3917
12:33:10|2.3898
12:33:12|2.3899
12:33:13|2.3853
12:33:13|2.3894
12:33:14|2.3898
12:33:15|2.3899
12:33:17|2.3945
12:33:18|2.3947
12:33:19|2.3968
12:33:20|2.3956
12:33:21|2.3927
12:33:22|2.3901
12:33:23|2.39
12:33:24|2.3912
12:33:25|2.3901
12:33:26|2.3933
12:33:27|2.39
12:33:28|2.3913
12:33:29|2.39
12:33:30|2.3918
12:33:31|2.3917
12:33:32|2.3901
12:33:33|2.392
12:33:34|2.3913
12:33:35|2.3913
12:33:36|2.3912
12:33:37|2.3924
12:33:38|2.3934
12:33:39|2.392
12:33:40|2.3933
12:33:41|2.3979
12:33:42|2.3971
12:33:43|2.3968
12:33:44|2.3965
12:33:45|2.3936
12:33:46|2.3944
12:33:47|2.3945
12:33:48|2.3967
12:33:50|2.3947
12:33:50|2.3969
12:33:52|2.397
12:33:53|2.402
12:33:55|2.4048
12:33:56|2.4165
12:33:56|2.422
12:33:58|2.4286
12:34:00|2.4228
12:34:00|2.4227
12:34:01|2.4165
12:34:03|2.4224
12:34:04|2.4253
12:34:04|2.4285
12:34:06|2.4334
12:34:06|2.4339
12:34:08|2.4279
12:34:09|2.4272
12:34:10|2.4232
12:34:11|2.4225
12:34:12|2.4174
12:34:13|2.4169
12:34:14|2.4178
12:34:15|2.4314
12:34:16|2.4274
12:34:17|2.4313
12:34:18|2.43
12:34:19|2.4321
12:34:20|2.432
12:34:21|2.4336
12:34:22|2.4361
12:34:23|2.4363
12:34:24|2.436
12:34:25|2.438
12:34:26|2.44
12:34:27|2.445
12:34:28|2.4473
12:34:29|2.4468
12:34:30|2.4457
12:34:31|2.439
12:34:32|2.4374
12:34:33|2.4405
12:34:34|2.4399
12:34:35|2.4443
12:34:36|2.446
12:34:37|2.4413
12:34:38|2.4406
12:34:39|2.4385
12:34:40|2.4339
12:34:41|2.4357
12:34:42|2.4362
12:34:43|2.4404
12:34:44|2.4416
12:34:45|2.4429
12:34:47|2.4485
12:34:48|2.4388
12:34:49|2.4401
12:34:50|2.439
12:34:51|2.4376
12:34:52|2.4399
12:34:54|2.4401
12:34:55|2.4429
12:34:56|2.4428
12:34:57|2.4409
12:34:58|2.4409
12:34:59|2.4421
12:35:01|2.4389
12:35:02|2.4374
12:35:03|2.4351
12:35:04|2.4324
12:35:05|2.437
12:35:06|2.4406
12:35:07|2.4415
12:35:08|2.4396
12:35:09|2.4398
12:35:10|2.4379
12:35:11|2.4324
12:35:12|2.4346
12:35:13|2.4313
12:35:14|2.43
12:35:15|2.4323
12:35:17|2.4356
12:35:18|2.439
12:35:19|2.4381
12:35:20|2.4399
12:35:21|2.4364
12:35:21|2.435
12:35:23|2.4356
12:35:23|2.432
12:35:24|2.4282
12:35:26|2.4283
12:35:27|2.4275
12:35:28|2.4311
12:35:28|2.436
12:35:30|2.437
12:35:31|2.4389
12:35:32|2.4373
12:35:33|2.4371
12:35:34|2.439
12:35:35|2.4398
12:35:36|2.4407
12:35:37|2.4448
12:35:38|2.4484
12:35:39|2.4522
12:35:40|2.4495
12:35:41|2.4497
12:35:42|2.4431
12:35:43|2.4408
12:35:44|2.4427
12:35:45|2.4426
12:35:46|2.4419
12:35:47|2.4411
12:35:48|2.4422
12:35:49|2.4454
12:35:50|2.4416
12:35:52|2.4366
12:35:53|2.4363
12:35:55|2.4328
12:35:55|2.4312
12:35:57|2.4348
12:35:58|2.4373
12:35:59|2.4333
12:36:00|2.4365
12:36:01|2.4344
12:36:02|2.4329
12:36:03|2.4297
12:36:04|2.4265
12:36:05|2.4244
12:36:06|2.4322
12:36:07|2.432
12:36:08|2.4349
12:36:09|2.4365
12:36:10|2.4343
12:36:11|2.4297
12:36:12|2.4304
12:36:13|2.4304
12:36:14|2.4282
12:36:15|2.4312
12:36:16|2.4309
12:36:17|2.4328
12:36:18|2.435
12:36:19|2.44
12:36:20|2.4449
12:36:21|2.4481
12:36:22|2.442
12:36:23|2.4399
12:36:24|2.4342
12:36:25|2.4335
12:36:26|2.433
12:36:27|2.4342
12:36:28|2.4376
12:36:29|2.4381
12:36:30|2.4424
12:36:31|2.4424
12:36:33|2.4405
12:36:33|2.4412
12:36:34|2.4408
12:36:35|2.4394
12:36:37|2.4373
12:36:37|2.4356
12:36:38|2.4332
12:36:39|2.4346
12:36:40|2.4379
12:36:41|2.4389
12:36:43|2.4381
12:36:44|2.4391
12:36:44|2.446
12:36:45|2.4418
12:36:46|2.4457
12:36:47|2.4429
12:36:49|2.4434
12:36:50|2.4428
12:36:50|2.4394
12:36:52|2.4391
12:36:53|2.4335
12:36:54|2.4348
12:36:55|2.4363
12:36:57|2.4366
12:36:59|2.4328
12:37:00|2.4354
12:37:01|2.4342
12:37:02|2.4316
12:37:04|2.4308
12:37:05|2.4243
12:37:06|2.4313
12:37:07|2.4296
12:37:08|2.4281
12:37:09|2.4263
12:37:10|2.4261
12:37:11|2.4286
12:37:12|2.4288
12:37:13|2.4285
12:37:14|2.4271
12:37:15|2.4275
12:37:16|2.4274
12:37:17|2.4222
12:37:18|2.4246
12:37:19|2.4229
12:37:20|2.4233
12:37:21|2.4197
12:37:22|2.4184
12:37:22|2.4119
12:37:24|2.4071
12:37:25|2.4039
12:37:26|2.4059
12:37:27|2.4085
12:37:27|2.4113
12:37:29|2.4115
12:37:30|2.41
12:37:31|2.4115
12:37:32|2.4102
12:37:34|2.4111
12:37:35|2.4099
12:37:36|2.4099
12:37:37|2.4085
12:37:38|2.4083
12:37:39|2.4073
12:37:40|2.4051
12:37:41|2.4011
12:37:42|2.4005
12:37:43|2.4033
12:37:44|2.4035
12:37:45|2.3991
12:37:46|2.3998
12:37:47|2.4006
12:37:48|2.3992
12:37:49|2.3975
12:37:50|2.3984
12:37:51|2.4008
12:37:52|2.4022
12:37:54|2.4033
12:37:55|2.4027
12:37:57|2.4019
12:37:58|2.4006
12:37:59|2.4001
12:38:01|2.4012
12:38:01|2.3992
12:38:03|2.4008
12:38:04|2.4016
12:38:05|2.401
12:38:06|2.4015
12:38:07|2.4022
12:38:08|2.4072
12:38:09|2.403
12:38:10|2.4021
12:38:12|2.3986
12:38:13|2.4009
12:38:15|2.4005
12:38:15|2.3955
12:38:16|2.3971
12:38:17|2.3989
12:38:18|2.3992
12:38:19|2.4016
12:38:20|2.399
12:38:21|2.3994
12:38:23|2.398
12:38:23|2.3991
12:38:24|2.3992
12:38:25|2.4028
12:38:26|2.4025
12:38:27|2.4051
12:38:28|2.4065
12:38:29|2.4063
12:38:30|2.4066
12:38:31|2.4077
12:38:32|2.4083
12:38:33|2.41
12:38:34|2.4096
12:38:35|2.4098
12:38:36|2.41
12:38:37|2.4119
12:38:38|2.4101
12:38:40|2.4093
12:38:40|2.4084
12:38:41|2.4066
12:38:42|2.4042
12:38:43|2.408
12:38:44|2.405
12:38:46|2.4071
12:38:46|2.4092
12:38:48|2.4136
12:38:49|2.4141
12:38:50|2.4138
12:38:50|2.4067
12:38:52|2.4114
12:38:52|2.4086
12:38:54|2.4147
12:38:56|2.4141
12:38:56|2.4147
12:38:58|2.4148
12:39:00|2.4146
12:39:00|2.4136
12:39:01|2.4106
12:39:03|2.4103
12:39:04|2.4088
12:39:05|2.4059
12:39:06|2.4069
12:39:08|2.4105
12:39:08|2.4106
12:39:10|2.4095
12:39:10|2.4094
12:39:11|2.4104
12:39:12|2.4119
12:39:13|2.4115
12:39:15|2.4075
12:39:15|2.4058
12:39:16|2.4094
12:39:18|2.409
12:39:18|2.4093
12:39:20|2.4112
12:39:21|2.4121
12:39:22|2.4129
12:39:23|2.414
12:39:24|2.4147
12:39:24|2.4213
12:39:25|2.4201
12:39:27|2.4234
12:39:27|2.4232
12:39:28|2.4231
12:39:29|2.4194
12:39:31|2.4171
12:39:31|2.4169
12:39:32|2.4165
12:39:33|2.4178
12:39:34|2.4186
12:39:35|2.4146
12:39:37|2.4124
12:39:37|2.4116
12:39:38|2.4112
12:39:39|2.4101
12:39:40|2.4095
12:39:41|2.4086
12:39:42|2.4111
12:39:43|2.411
12:39:45|2.4103
12:39:45|2.4072
12:39:46|2.4066
12:39:47|2.4049
12:39:48|2.4067
12:39:50|2.4043
12:39:50|2.4039
12:39:52|2.4026
12:39:53|2.4001
12:39:54|2.4027
12:39:55|2.4
12:39:56|2.4027
12:39:57|2.4027
12:39:58|2.4008
12:40:00|2.401
12:40:01|2.4006
12:40:03|2.4009
12:40:04|2.4
12:40:04|2.4041
12:40:06|2.4054
12:40:07|2.406
12:40:08|2.406
12:40:09|2.406
12:40:10|2.4028
12:40:11|2.4004
12:40:12|2.4
12:40:13|2.4001
12:40:14|2.3991
12:40:15|2.398
12:40:16|2.3976
12:40:17|2.3966
12:40:18|2.3976
12:40:19|2.3963
12:40:20|2.398
12:40:21|2.3996
12:40:22|2.4019
12:40:23|2.4004
12:40:24|2.403
12:40:25|2.4036
12:40:26|2.4004
12:40:27|2.4003
12:40:28|2.3989
12:40:29|2.3991
12:40:30|2.3985
12:40:31|2.398
12:40:33|2.3968
12:40:33|2.3969
12:40:34|2.3968
12:40:35|2.3993
12:40:36|2.3996
12:40:37|2.3984
12:40:38|2.3972
12:40:39|2.3963
12:40:40|2.3965
12:40:41|2.396
12:40:42|2.395
12:40:43|2.395
12:40:44|2.4
12:40:45|2.3991
12:40:46|2.3982
12:40:47|2.3987
12:40:48|2.3985
12:40:49|2.3958
12:40:50|2.3941
12:40:51|2.3945
12:40:52|2.3951
12:40:53|2.3929
12:40:54|2.3923
12:40:56|2.3908
12:40:58|2.3884
12:40:59|2.3832
12:41:01|2.3896
12:41:01|2.3878
12:41:02|2.384
12:41:04|2.3835
12:41:05|2.3856
12:41:05|2.3885
12:41:06|2.3872
12:41:07|2.3861
12:41:08|2.3829
12:41:09|2.3836
12:41:10|2.384
12:41:11|2.3825
12:41:13|2.3831
12:41:13|2.3882
12:41:15|2.3862
12:41:16|2.387
12:41:17|2.3879
12:41:17|2.3893
12:41:18|2.3913
12:41:20|2.3941
12:41:20|2.3948
12:41:21|2.4
12:41:22|2.4021
12:41:24|2.402
12:41:24|2.4012
12:41:25|2.3978
12:41:27|2.3942
12:41:27|2.3931
12:41:29|2.3923
12:41:30|2.3962
12:41:30|2.3956
12:41:32|2.3976
12:41:32|2.3984
12:41:33|2.3996
12:41:34|2.402
12:41:35|2.4015
12:41:36|2.4024
12:41:38|2.4004
12:41:38|2.4029
12:41:39|2.4031
12:41:41|2.3992
12:41:42|2.3957
12:41:42|2.3973
12:41:44|2.395
12:41:44|2.3989
12:41:45|2.3977
12:41:47|2.3964
12:41:47|2.3959
12:41:48|2.3968
12:41:50|2.3967
12:41:51|2.3962
12:41:52|2.3966
12:41:52|2.3961
12:41:54|2.3956
12:41:54|2.3955
12:41:56|2.3943
12:41:57|2.3946
12:41:59|2.3958
12:42:00|2.3953
12:42:01|2.3964
12:42:02|2.4
12:42:03|2.4041
12:42:04|2.4027
12:42:06|2.4027
12:42:07|2.4031
12:42:08|2.4021
12:42:08|2.3997
12:42:10|2.3978
12:42:11|2.3977
12:42:12|2.3983
12:42:13|2.3993
12:42:14|2.3997
12:42:15|2.4021
12:42:16|2.402
12:42:17|2.4024
12:42:18|2.4001
12:42:19|2.4001
12:42:20|2.3999
12:42:21|2.3993
12:42:22|2.3994
12:42:23|2.3985
12:42:24|2.399
12:42:25|2.401
12:42:25|2.3994
12:42:27|2.3993
12:42:28|2.4007
12:42:29|2.4009
12:42:30|2.3994
12:42:31|2.4
12:42:32|2.4006
12:42:33|2.401
12:42:34|2.3992
12:42:35|2.3989
12:42:36|2.3964
12:42:37|2.3962
12:42:38|2.3929
12:42:39|2.3916
12:42:40|2.3926
12:42:41|2.3907
12:42:42|2.3918
12:42:43|2.3948
12:42:44|2.394
12:42:45|2.3935
12:42:46|2.3942
12:42:46|2.3944
12:42:47|2.3939
12:42:48|2.3917
12:42:50|2.3914
12:42:51|2.3915
12:42:52|2.391
12:42:53|2.388
12:42:54|2.3884
12:42:55|2.3864
12:42:55|2.3857
12:42:57|2.3871
12:42:59|2.3898
12:42:59|2.3882
12:43:01|2.389
12:43:02|2.3842
12:43:03|2.385
12:43:04|2.3809
12:43:04|2.3808
12:43:06|2.3817
12:43:08|2.3822
12:43:08|2.3812
12:43:09|2.3801
12:43:10|2.3782
12:43:12|2.3753
12:43:12|2.3774
12:43:13|2.3774
12:43:14|2.3744
12:43:15|2.3745
12:43:16|2.3712
12:43:17|2.3721
12:43:18|2.373
12:43:19|2.3725
12:43:20|2.369
12:43:21|2.3656
12:43:22|2.3694
12:43:23|2.3709
12:43:24|2.3687
12:43:25|2.3702
12:43:26|2.3685
12:43:27|2.3681
12:43:28|2.3692
12:43:29|2.3697
12:43:30|2.3707
12:43:31|2.374
12:43:32|2.3741
12:43:33|2.3731
12:43:34|2.3714
12:43:35|2.3712
12:43:36|2.3679
12:43:37|2.3697
12:43:38|2.37
12:43:39|2.3704
12:43:40|2.3702
12:43:41|2.3705
12:43:42|2.3698
12:43:43|2.368
12:43:44|2.3697
12:43:45|2.3685
12:43:46|2.368
12:43:47|2.3679
12:43:48|2.3683
12:43:49|2.3684
12:43:50|2.3667
12:43:51|2.3668
12:43:52|2.3631
12:43:53|2.3585
12:43:54|2.3591
12:43:55|2.3612
12:43:57|2.3641
12:43:58|2.3622
12:43:58|2.3658
12:44:00|2.3605
12:44:02|2.3591
12:44:03|2.3577
12:44:04|2.361
12:44:06|2.3608
12:44:06|2.3662
12:44:09|2.3671
12:44:10|2.3633
12:44:11|2.3634
12:44:12|2.365
12:44:13|2.3639
12:44:14|2.3632
12:44:15|2.3621
12:44:16|2.3607
12:44:17|2.3663
12:44:18|2.368
12:44:19|2.365
12:44:20|2.3628
12:44:21|2.3656
12:44:22|2.3662
12:44:23|2.3617
12:44:24|2.3626
12:44:25|2.3613
12:44:26|2.3628
12:44:27|2.3632
12:44:28|2.3646
12:44:29|2.3644
12:44:30|2.3601
12:44:31|2.3592
12:44:32|2.3601
12:44:33|2.3591
12:44:34|2.36
12:44:35|2.3591
12:44:36|2.3596
12:44:37|2.3603
12:44:38|2.361
12:44:39|2.3628
12:44:40|2.3609
12:44:41|2.3621
12:44:43|2.362
12:44:43|2.3621
12:44:45|2.3615
12:44:46|2.3599
12:44:47|2.3601
12:44:48|2.3587
12:44:49|2.3556
12:44:50|2.3495
12:44:51|2.3509
12:44:52|2.3501
12:44:53|2.3529
12:44:54|2.3583
12:44:55|2.3583
12:44:56|2.3589
12:44:57|2.358
12:44:58|2.3577
12:44:59|2.3597
12:45:01|2.3571
12:45:02|2.3585
12:45:04|2.3634
12:45:06|2.3621
12:45:06|2.3605
12:45:07|2.3694
12:45:08|2.3643
12:45:09|2.3657
12:45:10|2.3641
12:45:12|2.3598
12:45:13|2.359
12:45:14|2.3599
12:45:15|2.361
12:45:16|2.364
12:45:17|2.3668
12:45:18|2.365
12:45:19|2.3665
12:45:20|2.3628
12:45:21|2.3595
12:45:22|2.3573
12:45:23|2.3551
12:45:24|2.3555
12:45:25|2.3522
12:45:26|2.3529
12:45:27|2.3518
12:45:28|2.3491
12:45:29|2.3499
12:45:30|2.3471
12:45:31|2.349
12:45:32|2.3507
12:45:33|2.3531
12:45:34|2.3515
12:45:35|2.3511
12:45:36|2.352
12:45:37|2.3494
12:45:38|2.349
12:45:39|2.3504
12:45:40|2.3471
12:45:41|2.3446
12:45:42|2.3464
12:45:43|2.3457
12:45:44|2.3437
12:45:45|2.3451
12:45:46|2.3476
12:45:47|2.3513
12:45:48|2.3493
12:45:49|2.3491
12:45:50|2.3464
12:45:51|2.348
12:45:52|2.3484
12:45:53|2.3473
12:45:54|2.3476
12:45:55|2.3467
12:45:56|2.3473
12:45:57|2.3489
12:45:58|2.3485
12:45:59|2.3481
12:46:00|2.3487
12:46:02|2.3473
12:46:03|2.3454
12:46:04|2.3448
12:46:05|2.3451
12:46:06|2.3445
12:46:07|2.3439
12:46:08|2.3465
12:46:09|2.3463
12:46:10|2.352
12:46:11|2.3519
12:46:12|2.3491
12:46:13|2.3457
12:46:14|2.3474
12:46:15|2.3434
12:46:16|2.3479
12:46:17|2.35
12:46:18|2.3514
12:46:19|2.3491
12:46:20|2.3485
12:46:21|2.3498
12:46:22|2.3475
12:46:23|2.348
12:46:24|2.348
12:46:25|2.3469
12:46:26|2.3483
12:46:27|2.3481
12:46:28|2.3481
12:46:29|2.3472
12:46:30|2.3445
12:46:31|2.3456
12:46:32|2.3451
12:46:33|2.3465
12:46:34|2.3493
12:46:35|2.35
12:46:36|2.3509
12:46:37|2.3499
12:46:39|2.3518
12:46:39|2.3505
12:46:41|2.3503
12:46:42|2.3515
12:46:43|2.3572
12:46:44|2.3563
12:46:45|2.3571
12:46:46|2.3589
12:46:46|2.3569
12:46:48|2.3532
12:46:49|2.3536
12:46:49|2.3529
12:46:51|2.3527
12:46:52|2.3544
12:46:53|2.3547
12:46:54|2.3534
12:46:55|2.3534
12:46:55|2.3573
12:46:56|2.3587
12:46:58|2.3556
12:46:59|2.3558
12:47:00|2.3548
12:47:01|2.3577
12:47:03|2.3567
12:47:04|2.3569
12:47:06|2.3568
12:47:07|2.3566
12:47:08|2.3564
12:47:08|2.356
12:47:10|2.3535
12:47:11|2.3534
12:47:12|2.3552
12:47:13|2.3572
12:47:15|2.3619
12:47:15|2.3613
12:47:16|2.3596
12:47:17|2.3591
12:47:18|2.3607
12:47:19|2.3636
12:47:20|2.363
12:47:21|2.3616
12:47:22|2.3613
12:47:23|2.3614
12:47:24|2.3638
12:47:25|2.3639
12:47:26|2.3642
12:47:27|2.3633
12:47:28|2.3632
12:47:29|2.3632
12:47:30|2.3679
12:47:31|2.3681
12:47:32|2.3679
12:47:33|2.3661
12:47:34|2.3657
12:47:35|2.3697
12:47:36|2.368
12:47:37|2.368
12:47:38|2.3666
12:47:39|2.3669
12:47:40|2.3682
12:47:41|2.3694
12:47:42|2.371
12:47:43|2.3702
12:47:44|2.3707
12:47:45|2.3712
12:47:46|2.3712
12:47:47|2.3716
12:47:48|2.3734
12:47:49|2.3738
12:47:50|2.3741
12:47:51|2.375
12:47:52|2.3755
12:47:53|2.3756
12:47:54|2.3752
12:47:55|2.3746
12:47:56|2.3751
12:47:57|2.3752
12:47:58|2.3754
12:48:00|2.3732
12:48:00|2.3713
12:48:01|2.368
12:48:02|2.368
12:48:04|2.3672
12:48:06|2.3713
12:48:06|2.3701
12:48:07|2.3695
12:48:09|2.367
12:48:10|2.3688
12:48:11|2.3656
12:48:12|2.365
12:48:13|2.3634
12:48:15|2.368
12:48:15|2.3673
12:48:16|2.3675
12:48:17|2.3685
12:48:18|2.3699
12:48:19|2.3691
12:48:20|2.3695
12:48:21|2.3693
12:48:22|2.37
12:48:23|2.3699
12:48:24|2.3688
12:48:25|2.3691
12:48:26|2.3689
12:48:27|2.3691
12:48:28|2.369
12:48:29|2.3698
12:48:30|2.3689
12:48:31|2.3661
12:48:32|2.3683
12:48:33|2.368
12:48:34|2.3677
12:48:35|2.3677
12:48:36|2.3672
12:48:37|2.3664
12:48:38|2.364
12:48:39|2.3677
12:48:40|2.3658
12:48:41|2.3645
12:48:42|2.3649
12:48:43|2.3649
12:48:44|2.365
12:48:45|2.3635
12:48:46|2.364
12:48:47|2.3634
12:48:48|2.3615
12:48:49|2.3594
12:48:50|2.3581
12:48:51|2.358
12:48:52|2.3568
12:48:53|2.3568
12:48:54|2.3575
12:48:55|2.3571
12:48:56|2.3554
12:48:57|2.3551
12:48:58|2.3508
12:48:59|2.3501
12:49:00|2.3485
12:49:01|2.3515
12:49:02|2.3508
12:49:04|2.3485
12:49:05|2.3499
12:49:06|2.3483
12:49:07|2.3474
12:49:08|2.3477
12:49:09|2.3479
12:49:10|2.3459
12:49:11|2.3467
12:49:12|2.3439
12:49:13|2.3394
12:49:15|2.3387
12:49:16|2.3405
12:49:17|2.3427
12:49:17|2.3414
12:49:19|2.3384
12:49:20|2.3367
12:49:21|2.339
12:49:22|2.3384
12:49:23|2.3405
12:49:24|2.3391
12:49:25|2.3405
12:49:26|2.3416
12:49:27|2.3396
12:49:28|2.3426
12:49:29|2.3437
12:49:30|2.3448
12:49:31|2.3447
12:49:32|2.3432
12:49:33|2.3448
12:49:34|2.3435
12:49:35|2.346
12:49:36|2.346
12:49:37|2.3448
12:49:38|2.3447
12:49:39|2.3424
12:49:40|2.3436
12:49:41|2.3428
12:49:42|2.3421
12:49:43|2.3422
12:49:44|2.3423
12:49:45|2.3422
12:49:46|2.3424
12:49:47|2.3423
12:49:48|2.3413
12:49:49|2.3414
12:49:50|2.341
12:49:51|2.3411
12:49:52|2.3414
12:49:53|2.3412
12:49:54|2.3414
12:49:55|2.3419
12:49:56|2.34
12:49:57|2.34
12:49:58|2.3401
12:49:59|2.3397
12:50:00|2.3386
12:50:01|2.3392
12:50:02|2.337
12:50:03|2.3376
12:50:04|2.3378
12:50:06|2.3394
12:50:08|2.345
12:50:09|2.3457
12:50:10|2.3453
12:50:11|2.347
12:50:12|2.3466
12:50:13|2.3456
12:50:14|2.3463
12:50:16|2.3498
12:50:17|2.3499
12:50:18|2.3488
12:50:19|2.3486
12:50:20|2.3497
12:50:21|2.35
12:50:21|2.3519
12:50:23|2.3484
12:50:24|2.3448
12:50:24|2.3448
12:50:26|2.347
12:50:27|2.3471
12:50:27|2.3484
12:50:29|2.35
12:50:30|2.3492
12:50:31|2.3492
12:50:31|2.3489
12:50:33|2.3466
12:50:33|2.3467
12:50:35|2.3476
12:50:36|2.3461
12:50:37|2.3452
12:50:37|2.3462
12:50:39|2.3463
12:50:40|2.3466
12:50:40|2.3465
12:50:42|2.346
12:50:43|2.3473
12:50:45|2.3493
12:50:45|2.3493
12:50:46|2.3493
12:50:47|2.3496
12:50:48|2.3514
12:50:49|2.3493
12:50:50|2.3507
12:50:51|2.35
12:50:52|2.3507
12:50:53|2.3502
12:50:54|2.3502
12:50:55|2.35
12:50:56|2.3491
12:50:57|2.3472
12:50:58|2.347
12:50:59|2.3487
12:51:00|2.3489
12:51:01|2.3493
12:51:02|2.3462
12:51:03|2.3475
12:51:04|2.3479
12:51:05|2.3468
12:51:07|2.3472
12:51:08|2.3485
12:51:09|2.3498
12:51:10|2.3502
12:51:11|2.3506
12:51:12|2.3538
12:51:13|2.3553
12:51:14|2.3562
12:51:14|2.3562
12:51:16|2.3591
12:51:17|2.3593
12:51:17|2.3608
12:51:19|2.3614
12:51:20|2.3593
12:51:21|2.3585
12:51:22|2.3606
12:51:23|2.3585
12:51:24|2.3576
12:51:25|2.36
12:51:26|2.3581
12:51:27|2.3557
12:51:28|2.3565
12:51:29|2.3529
12:51:30|2.3525
12:51:31|2.3519
12:51:32|2.355
12:51:33|2.3528
12:51:34|2.3537
12:51:35|2.3537
12:51:36|2.355
12:51:37|2.3544
12:51:38|2.3572
12:51:39|2.3565
12:51:40|2.3553
12:51:41|2.3553
12:51:42|2.3552
12:51:43|2.356
12:51:44|2.3577
12:51:45|2.3553
12:51:46|2.3554
12:51:47|2.356
12:51:48|2.3551
12:51:49|2.3531
12:51:50|2.3512
12:51:51|2.3502
12:51:52|2.3506
12:51:53|2.3466
12:51:54|2.3459
12:51:55|2.3464
12:51:56|2.3481
12:51:57|2.3467
12:51:58|2.3484
12:51:59|2.3458
12:52:00|2.3466
12:52:01|2.3457
12:52:02|2.3462
12:52:03|2.3484
12:52:04|2.3478
12:52:05|2.3492
12:52:06|2.3482
12:52:07|2.3492
12:52:09|2.3496
12:52:10|2.3537
12:52:12|2.3525
12:52:12|2.3531
12:52:13|2.3531
12:52:15|2.3515
12:52:15|2.3512
12:52:16|2.3508
12:52:17|2.3489
12:52:19|2.3477
12:52:20|2.3489
12:52:21|2.3512
12:52:21|2.3504
12:52:22|2.3513
12:52:24|2.3507
12:52:25|2.3579
12:52:26|2.3592
12:52:26|2.3588
12:52:28|2.3605
12:52:29|2.3596
12:52:29|2.3642
12:52:30|2.3612
12:52:31|2.3632
12:52:33|2.3598
12:52:34|2.3598
12:52:34|2.3668
12:52:35|2.3683
12:52:37|2.3679
12:52:37|2.3667
12:52:39|2.3687
12:52:39|2.3668
12:52:40|2.365
12:52:41|2.3636
12:52:42|2.3598
12:52:44|2.3628
12:52:45|2.3619
12:52:45|2.3613
12:52:46|2.362
12:52:47|2.3609
12:52:49|2.3598
12:52:49|2.356
12:52:50|2.3594
12:52:51|2.359
12:52:53|2.3576
12:52:53|2.3577
12:52:54|2.3586
12:52:56|2.3587
12:52:56|2.3603
12:52:57|2.3614
12:52:59|2.3631
12:53:00|2.3626
12:53:01|2.3603
12:53:01|2.3623
12:53:03|2.361
12:53:03|2.3622
12:53:04|2.3694
12:53:06|2.3686
12:53:07|2.3682
12:53:08|2.3641
12:53:10|2.3664
12:53:11|2.3664
12:53:12|2.3681
12:53:13|2.3674
12:53:14|2.369
12:53:15|2.371
12:53:16|2.3723
12:53:17|2.3757
12:53:18|2.3752
12:53:19|2.3774
12:53:20|2.3788
12:53:22|2.3796
12:53:22|2.3766
12:53:24|2.3792
12:53:25|2.3792
12:53:26|2.3771
12:53:27|2.3745
12:53:28|2.3747
12:53:29|2.3808
12:53:30|2.3817
12:53:31|2.3825
12:53:32|2.3828
12:53:33|2.3825
12:53:34|2.3825
12:53:35|2.3849
12:53:36|2.3837
12:53:37|2.387
12:53:38|2.3877
12:53:39|2.3906
12:53:40|2.3913
12:53:41|2.3887
12:53:42|2.391
12:53:43|2.39
12:53:44|2.3904
12:53:45|2.3904
12:53:47|2.386
12:53:48|2.3845
12:53:49|2.384
12:53:50|2.3845
12:53:51|2.3844
12:53:52|2.3804
12:53:53|2.3784
12:53:54|2.3827
12:53:54|2.3787
12:53:55|2.3782
12:53:56|2.3769
12:53:58|2.3791
12:53:58|2.3804
12:54:00|2.3791
12:54:01|2.3812
12:54:02|2.3792
12:54:03|2.3819
12:54:04|2.3786
12:54:05|2.3821
12:54:06|2.3813
12:54:07|2.381
12:54:08|2.3821
12:54:10|2.386
12:54:10|2.3827
12:54:12|2.3875
12:54:12|2.3864
12:54:13|2.3918
12:54:15|2.3909
12:54:16|2.3898
12:54:17|2.388
12:54:18|2.3876
12:54:19|2.3883
12:54:20|2.3876
12:54:21|2.3881
12:54:22|2.3844
12:54:23|2.3878
12:54:24|2.3868
12:54:25|2.3828
12:54:26|2.3837
12:54:27|2.3844
12:54:28|2.3837
12:54:29|2.3821
12:54:30|2.3806
12:54:31|2.3805
12:54:31|2.3853
12:54:32|2.3843
12:54:34|2.3864
12:54:35|2.3854
12:54:36|2.3852
12:54:37|2.3848
12:54:38|2.381
12:54:39|2.383
12:54:40|2.3831
12:54:41|2.3807
12:54:42|2.3807
12:54:43|2.3774
12:54:44|2.3773
12:54:45|2.378
12:54:46|2.3779
12:54:47|2.3789
12:54:48|2.3799
12:54:49|2.378
12:54:50|2.3764
12:54:51|2.3768
12:54:52|2.3761
12:54:53|2.3766
12:54:54|2.3761
12:54:55|2.3762
12:54:56|2.3761
12:54:57|2.3765
12:54:58|2.3763
12:54:59|2.3761
12:55:00|2.3761
12:55:01|2.3761
12:55:02|2.3759
12:55:03|2.3741
12:55:04|2.3724
12:55:05|2.374
12:55:06|2.3762
12:55:07|2.3739
12:55:08|2.3747
12:55:10|2.377
12:55:12|2.376
12:55:13|2.3768
12:55:13|2.3759
12:55:15|2.3766
12:55:15|2.3767
12:55:16|2.3777
12:55:17|2.3806
12:55:18|2.3809
12:55:19|2.3794
12:55:20|2.3777
12:55:22|2.3774
12:55:23|2.3763
12:55:23|2.3762
12:55:25|2.3745
12:55:26|2.3725
12:55:26|2.3702
12:55:27|2.368
12:55:29|2.365
12:55:30|2.3667
12:55:30|2.3637
12:55:31|2.3646
12:55:32|2.3635
12:55:34|2.3669
12:55:35|2.3652
12:55:35|2.3647
12:55:36|2.3678
12:55:38|2.3649
12:55:39|2.3629
12:55:40|2.3601
12:55:41|2.3607
12:55:42|2.3657
12:55:43|2.3638
12:55:44|2.3625
12:55:45|2.3625
12:55:46|2.3652
12:55:47|2.3649
12:55:48|2.3638
12:55:49|2.3644
12:55:50|2.3656
12:55:51|2.3665
12:55:52|2.367
12:55:53|2.3644
12:55:54|2.3665
12:55:55|2.3666
12:55:56|2.366
12:55:57|2.367
12:55:58|2.3677
12:55:59|2.3666
12:56:00|2.3667
12:56:01|2.3649
12:56:02|2.3623
12:56:03|2.3614
12:56:04|2.3601
12:56:05|2.3602
12:56:06|2.3591
12:56:07|2.3543
12:56:08|2.3574
12:56:09|2.3563
12:56:10|2.357
12:56:12|2.3582
12:56:13|2.3588
12:56:14|2.3575
12:56:15|2.36
12:56:15|2.3614
12:56:17|2.361
12:56:18|2.3599
12:56:19|2.3598
12:56:21|2.3599
12:56:22|2.3605
12:56:23|2.3647
12:56:24|2.3636
12:56:25|2.3613
12:56:27|2.3662
12:56:27|2.3676
12:56:29|2.3771
12:56:29|2.3728
12:56:30|2.3712
12:56:32|2.3688
12:56:33|2.3751
12:56:34|2.3722
12:56:35|2.375
12:56:36|2.3745
12:56:36|2.3727
12:56:37|2.3692
12:56:39|2.3694
12:56:39|2.3709
12:56:41|2.3716
12:56:41|2.3744
12:56:42|2.3733
12:56:43|2.3718
12:56:45|2.3729
12:56:46|2.3723
12:56:47|2.3722
12:56:48|2.3723
12:56:49|2.3713
12:56:49|2.3707
12:56:51|2.3691
12:56:52|2.3691
12:56:53|2.3692
12:56:54|2.3699
12:56:55|2.3695
12:56:56|2.3699
12:56:57|2.3678
12:56:58|2.3688
12:56:59|2.3686
12:57:00|2.3672
12:57:01|2.3695
12:57:01|2.3689
12:57:03|2.3696
12:57:05|2.372
12:57:05|2.372
12:57:06|2.3723
12:57:07|2.3743
12:57:08|2.3782
12:57:09|2.3799
12:57:11|2.3803
12:57:12|2.3792
12:57:14|2.3823
12:57:15|2.3817
12:57:16|2.3816
12:57:17|2.3815
12:57:18|2.3754
12:57:19|2.3782
12:57:20|2.3773
12:57:21|2.3769
12:57:22|2.3809
12:57:23|2.3788
12:57:24|2.3787
12:57:25|2.3813
12:57:26|2.3795
12:57:28|2.3799
12:57:28|2.381
12:57:30|2.3795
12:57:30|2.3812
12:57:31|2.381
12:57:33|2.3806
12:57:34|2.3796
12:57:35|2.3765
12:57:36|2.3767
12:57:37|2.3764
12:57:38|2.3749
12:57:39|2.3769
12:57:40|2.374
12:57:41|2.3717
12:57:42|2.3713
12:57:43|2.3689
12:57:44|2.3718
12:57:45|2.3716
12:57:46|2.3741
12:57:47|2.3729
12:57:48|2.3739
12:57:49|2.3739
12:57:50|2.373
12:57:51|2.3734
12:57:52|2.3736
12:57:53|2.3728
12:57:54|2.373
12:57:55|2.3728
12:57:56|2.3723
12:57:57|2.3722
12:57:58|2.3708
12:57:59|2.3703
12:58:01|2.37
12:58:02|2.369
12:58:02|2.3666
12:58:03|2.3675
12:58:04|2.365
12:58:05|2.3638
12:58:07|2.3583
12:58:08|2.3596
12:58:09|2.3625
12:58:09|2.3632
12:58:11|2.3644
12:58:12|2.364
12:58:12|2.3621
12:58:14|2.3622
12:58:15|2.3615
12:58:16|2.3626
12:58:17|2.3619
12:58:18|2.362
12:58:20|2.3631
12:58:21|2.3625
12:58:22|2.3622
12:58:24|2.3624
12:58:24|2.3621
12:58:26|2.3686
12:58:26|2.3677
12:58:28|2.3677
12:58:28|2.3682
12:58:29|2.3703
12:58:30|2.3697
12:58:31|2.3709
12:58:32|2.3709
12:58:33|2.37
12:58:34|2.3707
12:58:35|2.3706
12:58:36|2.3718
12:58:37|2.3755
12:58:38|2.3747
12:58:39|2.3764
12:58:40|2.3759
12:58:41|2.3766
12:58:42|2.3736
12:58:43|2.3736
12:58:44|2.3733
12:58:45|2.373
12:58:46|2.374
12:58:47|2.3748
12:58:48|2.3733
12:58:49|2.3706
12:58:50|2.3745
12:58:51|2.3745
12:58:52|2.375
12:58:53|2.3764
12:58:54|2.3777
12:58:55|2.3774
12:58:56|2.38
12:58:57|2.3821
12:58:58|2.3812
12:58:59|2.3815
12:59:00|2.3816
12:59:01|2.385
12:59:02|2.387
12:59:03|2.3899
12:59:04|2.3872
12:59:05|2.3868
12:59:06|2.388
12:59:07|2.3881
12:59:08|2.39
12:59:09|2.3893
12:59:10|2.3889
12:59:11|2.3884
12:59:12|2.3859
12:59:14|2.3821
12:59:16|2.3869
12:59:16|2.3885
12:59:17|2.3862
12:59:19|2.3873
12:59:21|2.3845
12:59:21|2.3866
12:59:22|2.3882
12:59:23|2.3884
12:59:24|2.3889
12:59:25|2.3894
12:59:27|2.3899
12:59:27|2.39
12:59:29|2.3945
12:59:29|2.3958
12:59:30|2.3976
12:59:31|2.3966
12:59:32|2.3915
12:59:33|2.3936
12:59:34|2.393
12:59:35|2.3975
12:59:37|2.3948
12:59:38|2.3952
12:59:39|2.3915
12:59:40|2.39
12:59:41|2.3882
12:59:42|2.391
12:59:43|2.3928
12:59:43|2.3946
12:59:45|2.3936
12:59:46|2.3956
12:59:47|2.3961
12:59:48|2.3975
12:59:49|2.4007
12:59:50|2.4021
12:59:51|2.4042
12:59:52|2.4048
12:59:53|2.4076
12:59:54|2.4021
12:59:55|2.4027
12:59:56|2.4052
12:59:57|2.405
12:59:58|2.4026
12:59:59|2.4038
13:00:00|2.3996
13:00:01|2.3988
13:00:02|2.3965
13:00:04|2.399
13:00:04|2.3985
13:00:05|2.3999
13:00:06|2.4007
13:00:07|2.41
13:00:08|2.4161
13:00:09|2.4135
13:00:10|2.4139
13:00:11|2.4099
13:00:12|2.4086
13:00:13|2.4167
13:00:15|2.4159
13:00:17|2.4169
13:00:18|2.4198
13:00:19|2.4189
13:00:20|2.4203
13:00:21|2.4166
13:00:22|2.4217
13:00:23|2.4181
13:00:25|2.4198
13:00:26|2.4178
13:00:27|2.4107
13:00:28|2.4093
13:00:29|2.4158
13:00:29|2.4127
13:00:30|2.4104
13:00:31|2.4056
13:00:32|2.4102
13:00:34|2.407
13:00:34|2.4092
13:00:35|2.4084
13:00:36|2.404
13:00:39|2.4017
13:00:39|2.4022
13:00:41|2.4057
13:00:41|2.4056
13:00:43|2.4054
13:00:43|2.404
13:00:44|2.4043
13:00:45|2.4062
13:00:46|2.4043
13:00:47|2.4043
13:00:48|2.4042
13:00:49|2.4
13:00:51|2.3995
13:00:51|2.3937
13:00:52|2.3953
13:00:53|2.3901
13:00:54|2.3953
13:00:55|2.3971
13:00:56|2.3951
13:00:57|2.3965
13:00:58|2.3985
13:00:59|2.3976
13:01:00|2.4122
13:01:01|2.4124
13:01:02|2.4153
13:01:03|2.4154
13:01:04|2.4166
13:01:05|2.4236
13:01:06|2.4266
13:01:08|2.427
13:01:08|2.43
13:01:09|2.4327
13:01:10|2.4324
13:01:11|2.432
13:01:12|2.4273
13:01:13|2.4346
13:01:14|2.4362
13:01:16|2.44
13:01:18|2.45
13:01:20|2.4677
13:01:21|2.4665
13:01:22|2.4647
13:01:23|2.464
13:01:24|2.4624
13:01:25|2.4581
13:01:26|2.4568
13:01:26|2.4556
13:01:28|2.4547
13:01:29|2.4578
13:01:30|2.4599
13:01:31|2.4595
13:01:32|2.4712
13:01:33|2.4714
13:01:34|2.4775
13:01:35|2.4742
13:01:36|2.4666
13:01:37|2.4667
13:01:38|2.4647
13:01:38|2.463
13:01:40|2.4657
13:01:41|2.4717
13:01:42|2.4665
13:01:43|2.4675
13:01:43|2.4679
13:01:45|2.4675
13:01:46|2.4675
13:01:47|2.459
13:01:48|2.4638
13:01:49|2.4637
13:01:50|2.4653
13:01:51|2.4593
13:01:52|2.4571
13:01:53|2.4642
13:01:53|2.4617
13:01:54|2.4617
13:01:56|2.4622
13:01:57|2.4628
13:01:58|2.4662
13:01:58|2.4624
13:02:00|2.4619
13:02:01|2.4658
13:02:02|2.4817
13:02:03|2.4849
13:02:04|2.4888
13:02:04|2.4939
13:02:06|2.4973
13:02:06|2.4978
13:02:08|2.4984
13:02:08|2.4976
13:02:10|2.4934
13:02:11|2.4982
13:02:11|2.4994
13:02:13|2.4944
13:02:14|2.4934
13:02:16|2.4834
13:02:17|2.4845
13:02:18|2.4828
13:02:20|2.4831
13:02:21|2.4799
13:02:22|2.4739
13:02:23|2.4755
13:02:24|2.4799
13:02:25|2.4819
13:02:26|2.4857
13:02:27|2.4844
13:02:27|2.4854
13:02:29|2.4877
13:02:30|2.4837
13:02:32|2.4859
13:02:32|2.4733
13:02:34|2.4733
13:02:36|2.472
13:02:36|2.471
13:02:37|2.4694
13:02:38|2.4687
13:02:39|2.4752
13:02:40|2.4811
13:02:41|2.4833
13:02:42|2.4799
13:02:43|2.4785
13:02:44|2.4769
13:02:45|2.4767
13:02:46|2.4762
13:02:47|2.4743
13:02:48|2.4735
13:02:49|2.4779
13:02:50|2.4784
13:02:51|2.4828
13:02:52|2.4863
13:02:53|2.4838
13:02:54|2.4802
13:02:55|2.48
13:02:57|2.4795
13:02:57|2.4764
13:02:59|2.4783
13:03:00|2.4766
13:03:01|2.4741
13:03:02|2.47
13:03:03|2.4694
13:03:04|2.466
13:03:05|2.4668
13:03:07|2.469
13:03:08|2.4709
13:03:09|2.4745
13:03:10|2.4723
13:03:11|2.4774
13:03:11|2.4767
13:03:12|2.4766
13:03:13|2.4774
13:03:14|2.4731
13:03:15|2.4768
13:03:16|2.4776
13:03:19|2.4831
13:03:19|2.4877
13:03:21|2.4999
13:03:22|2.4981
13:03:23|2.503
13:03:24|2.5
13:03:25|2.5017
13:03:26|2.4956
13:03:27|2.4932
13:03:28|2.4935
13:03:29|2.498
13:03:30|2.4966
13:03:31|2.4973
13:03:32|2.4955
13:03:33|2.4891
13:03:35|2.4942
13:03:35|2.4906
13:03:36|2.4883
13:03:37|2.499
13:03:39|2.4965
13:03:39|2.4965
13:03:41|2.4989
13:03:42|2.4987
13:03:43|2.4962
13:03:44|2.495
13:03:45|2.495
13:03:46|2.4954
13:03:47|2.495
13:03:47|2.49
13:03:49|2.49
13:03:50|2.4882
13:03:51|2.4877
13:03:52|2.4876
13:03:53|2.49
13:03:54|2.4914
13:03:55|2.4899
13:03:56|2.4824
13:03:57|2.4803
13:03:58|2.4821
13:03:59|2.4822
13:04:00|2.483
13:04:01|2.4826
13:04:01|2.4801
13:04:03|2.4762
13:04:04|2.4738
13:04:05|2.4723
13:04:06|2.4741
13:04:07|2.4782
13:04:08|2.4776
13:04:09|2.4822
13:04:10|2.4858
13:04:11|2.486
13:04:12|2.4847
13:04:13|2.485
13:04:14|2.4856
13:04:15|2.4811
13:04:16|2.48
13:04:17|2.4812
13:04:18|2.4818
13:04:20|2.4825
13:04:20|2.4809
13:04:22|2.4776
13:04:24|2.4817
13:04:25|2.481
13:04:25|2.4819
13:04:27|2.4779
13:04:28|2.4761
13:04:29|2.4781
13:04:30|2.4787
13:04:31|2.4791
13:04:33|2.4787
13:04:34|2.4797
13:04:35|2.4799
13:04:36|2.4808
13:04:37|2.4886
13:04:37|2.4949
13:04:39|2.4979
13:04:40|2.4985
13:04:41|2.4955
13:04:41|2.4947
13:04:43|2.4884
13:04:44|2.4867
13:04:45|2.4884
13:04:46|2.4875
13:04:47|2.4893
13:04:48|2.4937
13:04:49|2.4917
13:04:50|2.4952
13:04:51|2.504
13:04:51|2.5035
13:04:52|2.514
13:04:54|2.5146
13:04:55|2.5102
13:04:56|2.5138
13:04:57|2.5117
13:04:58|2.5051
13:04:59|2.5008
13:05:00|2.5049
13:05:00|2.5086
13:05:02|2.5094
13:05:03|2.5071
13:05:03|2.5037
13:05:04|2.4961
13:05:06|2.4936
13:05:07|2.5025
13:05:08|2.5037
13:05:09|2.5037
13:05:10|2.5016
13:05:11|2.5033
13:05:11|2.5038
13:05:13|2.5058
13:05:14|2.5044
13:05:14|2.506
13:05:15|2.5089
13:05:17|2.5113
13:05:18|2.518
13:05:20|2.5159
13:05:21|2.5086
13:05:22|2.5055
13:05:23|2.5058
13:05:24|2.5066
13:05:25|2.5054
13:05:26|2.5048
13:05:27|2.5049
13:05:28|2.5013
13:05:30|2.495
13:05:31|2.4968
13:05:32|2.4964
13:05:32|2.4986
13:05:34|2.4913
13:05:35|2.4961
13:05:36|2.4959
13:05:36|2.4935
13:05:37|2.482
13:05:38|2.4848
13:05:41|2.4839
13:05:41|2.4831
13:05:42|2.48
13:05:43|2.4838
13:05:44|2.4842
13:05:45|2.4837
13:05:46|2.485
13:05:47|2.4849
13:05:48|2.484
13:05:50|2.485
13:05:50|2.4898
13:05:51|2.4911
13:05:52|2.491
13:05:53|2.4911
13:05:54|2.4849
13:05:56|2.4864
13:05:56|2.4842
13:05:57|2.48
13:05:58|2.481
13:05:59|2.4812
13:06:00|2.478
13:06:01|2.4756
13:06:03|2.4765
13:06:03|2.4795
13:06:04|2.4839
13:06:05|2.4892
13:06:06|2.4861
13:06:07|2.4806
13:06:08|2.4766
13:06:09|2.4751
13:06:10|2.476
13:06:11|2.4758
13:06:12|2.4747
13:06:13|2.4754
13:06:14|2.4758
13:06:15|2.4787
13:06:16|2.4766
13:06:17|2.4762
13:06:18|2.4797
13:06:19|2.48
13:06:21|2.4818
13:06:23|2.4786
13:06:24|2.482
13:06:25|2.4839
13:06:26|2.484
13:06:27|2.4829
13:06:29|2.4856
13:06:30|2.4883
13:06:31|2.4925
13:06:33|2.4933
13:06:34|2.4907
13:06:35|2.4871
13:06:36|2.485
13:06:38|2.4909
13:06:38|2.4936
13:06:39|2.4932
13:06:40|2.4872
13:06:41|2.4838
13:06:42|2.4863
13:06:43|2.487
13:06:44|2.4877
13:06:45|2.4875
13:06:46|2.4864
13:06:47|2.4844
13:06:48|2.4833
13:06:49|2.4829
13:06:50|2.4821
13:06:51|2.4838
13:06:52|2.4817
13:06:54|2.4817
13:06:54|2.4845
13:06:55|2.4846
13:06:56|2.4834
13:06:58|2.483
13:06:58|2.4814
13:06:59|2.4821
13:07:01|2.4846
13:07:02|2.4836
13:07:03|2.4842
13:07:03|2.4836
13:07:04|2.4801
13:07:06|2.471
13:07:06|2.4702
13:07:08|2.4801
13:07:09|2.4819
13:07:10|2.4756
13:07:11|2.479
13:07:12|2.4756
13:07:13|2.4771
13:07:14|2.4733
13:07:15|2.4709
13:07:16|2.4725
13:07:17|2.47
13:07:18|2.4677
13:07:19|2.4639
13:07:21|2.4657
13:07:21|2.4602
13:07:23|2.4612
13:07:24|2.4637
13:07:26|2.4657
13:07:27|2.4621
13:07:29|2.4631
13:07:30|2.4606
13:07:30|2.4611
13:07:31|2.4595
13:07:33|2.4584
13:07:33|2.4617
13:07:35|2.4601
13:07:35|2.4637
13:07:37|2.4641
13:07:38|2.4644
13:07:39|2.4677
13:07:40|2.4648
13:07:41|2.465
13:07:42|2.464
13:07:43|2.4633
13:07:44|2.4619
13:07:45|2.4578
13:07:46|2.4612
13:07:47|2.4571
13:07:48|2.459
13:07:49|2.4603
13:07:50|2.4615
13:07:51|2.4604
13:07:52|2.4589
13:07:53|2.4603
13:07:54|2.4601
13:07:55|2.4603
13:07:56|2.4599
13:07:57|2.4599
13:07:58|2.4344
13:07:59|2.4359
13:08:00|2.4419
13:08:01|2.4451
13:08:02|2.442
13:08:03|2.4385
13:08:04|2.442
13:08:05|2.4352
13:08:06|2.4386
13:08:07|2.4353
13:08:08|2.4363
13:08:09|2.4326
13:08:10|2.4351
13:08:11|2.4412
13:08:13|2.438
13:08:13|2.4388
13:08:14|2.4376
13:08:15|2.4378
13:08:16|2.4383
13:08:19|2.4327
13:08:20|2.4339
13:08:20|2.4325
13:08:21|2.4334
13:08:22|2.4378
13:08:24|2.4325
13:08:26|2.4336
13:08:27|2.4378
13:08:28|2.4394
13:08:29|2.4376
13:08:30|2.4386
13:08:31|2.4369
13:08:33|2.4395
13:08:33|2.4418
13:08:35|2.4431
13:08:36|2.4398
13:08:37|2.4422
13:08:38|2.4411
13:08:39|2.4413
13:08:40|2.4431
13:08:41|2.4427
13:08:42|2.4429
13:08:42|2.4434
13:08:44|2.4412
13:08:45|2.4416
13:08:46|2.4394
13:08:47|2.4315
13:08:48|2.4304
13:08:49|2.4297
13:08:50|2.4259
13:08:51|2.4267
13:08:52|2.4252
13:08:52|2.4315
13:08:54|2.4284
13:08:55|2.4253
13:08:55|2.4278
13:08:57|2.4275
13:08:58|2.4278
13:08:59|2.426
13:09:00|2.4277
13:09:00|2.4281
13:09:02|2.4278
13:09:03|2.431
13:09:04|2.4323
13:09:05|2.4314
13:09:06|2.433
13:09:07|2.4366
13:09:08|2.4365
13:09:09|2.4342
13:09:10|2.4328
13:09:11|2.4325
13:09:12|2.4319
13:09:13|2.4319
13:09:14|2.4318
13:09:15|2.43
13:09:16|2.4297
13:09:17|2.4264
13:09:18|2.432
13:09:18|2.4306
13:09:19|2.432
13:09:21|2.435
13:09:21|2.4366
13:09:22|2.4389
13:09:25|2.439
13:09:27|2.4378
13:09:28|2.4413
13:09:30|2.4373
13:09:30|2.4361
13:09:32|2.4352
13:09:33|2.4392
13:09:34|2.4386
13:09:35|2.4393
13:09:37|2.4376
13:09:38|2.4385
13:09:39|2.4382
13:09:40|2.4375
13:09:40|2.4382
13:09:42|2.4349
13:09:43|2.4377
13:09:44|2.4393
13:09:45|2.4392
13:09:46|2.4391
13:09:47|2.4374
13:09:48|2.4353
13:09:49|2.4361
13:09:49|2.4344
13:09:51|2.4341
13:09:52|2.4347
13:09:53|2.4307
13:09:54|2.429
13:09:55|2.4276
13:09:56|2.4261
13:09:57|2.4269
13:09:58|2.4283
13:09:59|2.4277
13:10:00|2.429
13:10:00|2.429
13:10:02|2.429
13:10:03|2.4295
13:10:04|2.4286
13:10:05|2.4296
13:10:06|2.4296
13:10:07|2.4298
13:10:08|2.4325
13:10:09|2.4359
13:10:10|2.4322
13:10:11|2.4327
13:10:11|2.4289
13:10:13|2.4301
13:10:14|2.4289
13:10:15|2.4288
13:10:15|2.4291
13:10:17|2.4301
13:10:18|2.4279
13:10:19|2.4281
13:10:20|2.4279
13:10:21|2.425
13:10:22|2.4241
13:10:22|2.421
13:10:24|2.4222
13:10:26|2.4232
13:10:27|2.4219
13:10:28|2.4221
13:10:29|2.4189
13:10:30|2.4197
13:10:31|2.4187
13:10:32|2.4176
13:10:33|2.4232
13:10:34|2.4256
13:10:35|2.4241
13:10:36|2.4223
13:10:37|2.4222
13:10:38|2.4241
13:10:39|2.4257
13:10:40|2.4247
13:10:41|2.4256
13:10:42|2.4281
13:10:43|2.4267
13:10:44|2.4227
13:10:45|2.4216
13:10:46|2.4221
13:10:47|2.4223
13:10:48|2.4224
13:10:49|2.4228
13:10:50|2.4225
13:10:51|2.4207
13:10:52|2.4203
13:10:53|2.4194
13:10:54|2.417
13:10:55|2.4168
13:10:56|2.4164
13:10:57|2.4168
13:10:58|2.4164
13:10:59|2.4159
13:11:00|2.4147
13:11:01|2.4163
13:11:02|2.4175
13:11:03|2.4189
13:11:05|2.418
13:11:05|2.4222
13:11:06|2.4251
13:11:08|2.424
13:11:09|2.4235
13:11:10|2.4244
13:11:11|2.4237
13:11:12|2.4234
13:11:13|2.4253
13:11:14|2.4236
13:11:15|2.4272
13:11:16|2.4253
13:11:17|2.4254
13:11:18|2.4252
13:11:19|2.4259
13:11:20|2.4253
13:11:21|2.4253
13:11:22|2.4271
13:11:23|2.4266
13:11:24|2.427
13:11:25|2.4263
13:11:26|2.427
13:11:27|2.427
13:11:28|2.4269
13:11:30|2.4263
13:11:31|2.4263
13:11:32|2.4243
13:11:33|2.4242
13:11:33|2.4251
13:11:35|2.4251
13:11:37|2.4253
13:11:37|2.4252
13:11:38|2.4249
13:11:39|2.425
13:11:40|2.4283
13:11:41|2.4279
13:11:43|2.4288
13:11:44|2.4287
13:11:45|2.43
13:11:46|2.4339
13:11:48|2.435
13:11:49|2.4355
13:11:49|2.4389
13:11:51|2.4364
13:11:52|2.4392
13:11:53|2.4364
13:11:53|2.4354
13:11:54|2.4361
13:11:56|2.4375
13:11:57|2.4357
13:11:58|2.4348
13:11:59|2.4342
13:12:00|2.434
13:12:01|2.434
13:12:03|2.4335
13:12:03|2.4299
13:12:04|2.4294
13:12:05|2.4351
13:12:06|2.4344
13:12:07|2.4379
13:12:08|2.4384
13:12:10|2.4375
13:12:12|2.437
13:12:12|2.437
13:12:14|2.4374
13:12:14|2.4374
13:12:15|2.4368
13:12:16|2.4345
13:12:18|2.4331
13:12:19|2.4354
13:12:20|2.4337
13:12:20|2.4326
13:12:22|2.4309
13:12:22|2.4311
13:12:23|2.4299
13:12:25|2.4301
13:12:25|2.4294
13:12:27|2.4301
13:12:29|2.4272
13:12:30|2.4271
13:12:31|2.4279
13:12:32|2.4269
13:12:33|2.4269
13:12:34|2.4274
13:12:35|2.426
13:12:37|2.4265
13:12:37|2.4304
13:12:38|2.4288
13:12:39|2.429
13:12:40|2.4304
13:12:41|2.4301
13:12:42|2.43
13:12:43|2.4301
13:12:44|2.43
13:12:45|2.4288
13:12:46|2.4288
13:12:47|2.4236
13:12:48|2.4259
13:12:49|2.4274
13:12:50|2.4287
13:12:51|2.4283
13:12:52|2.4272
13:12:53|2.4273
13:12:54|2.4273
13:12:55|2.4281
13:12:56|2.4281
13:12:57|2.4281
13:12:58|2.4285
13:12:59|2.4285
13:13:00|2.4287
13:13:01|2.4283
13:13:02|2.4296
13:13:04|2.4299
13:13:05|2.4301
13:13:06|2.4318
13:13:07|2.4326
13:13:08|2.4327
13:13:09|2.4327
13:13:10|2.4349
13:13:11|2.4384
13:13:12|2.4393
13:13:13|2.4394
13:13:14|2.4405
13:13:15|2.4389
13:13:16|2.4446
13:13:17|2.4424
13:13:18|2.4455
13:13:19|2.4472
13:13:20|2.4495
13:13:21|2.4519
13:13:22|2.4461
13:13:23|2.4427
13:13:24|2.4459
13:13:25|2.4443
13:13:26|2.4458
13:13:27|2.4446
13:13:29|2.4442
13:13:30|2.4445
13:13:32|2.4435
13:13:33|2.4453
13:13:35|2.4446
13:13:36|2.4445
13:13:36|2.4448
13:13:38|2.4459
13:13:39|2.4468
13:13:41|2.4499
13:13:42|2.45
13:13:42|2.45
13:13:44|2.45
13:13:45|2.45
13:13:46|2.4511
13:13:47|2.45
13:13:48|2.45
13:13:49|2.451
13:13:50|2.4506
13:13:51|2.4501
13:13:52|2.4491
13:13:53|2.4466
13:13:54|2.4453
13:13:55|2.4444
13:13:56|2.4405
13:13:57|2.44
13:13:58|2.4453
13:13:59|2.4453
13:14:00|2.4453
13:14:01|2.4445
13:14:03|2.4428
13:14:03|2.4425
13:14:04|2.44
13:14:06|2.4376
13:14:07|2.4365
13:14:08|2.4358
13:14:09|2.437
13:14:09|2.4387
13:14:10|2.4403
13:14:11|2.4383
13:14:12|2.439
13:14:14|2.4366
13:14:16|2.4374
13:14:16|2.4377
13:14:17|2.4388
13:14:18|2.4396
13:14:19|2.4386
13:14:20|2.4372
13:14:22|2.4379
13:14:23|2.4402
13:14:24|2.4404
13:14:25|2.4408
13:14:26|2.4405
13:14:26|2.4417
13:14:28|2.4465
13:14:30|2.451
13:14:30|2.4514
13:14:32|2.452
13:14:33|2.4577
13:14:34|2.4578
13:14:35|2.4548
13:14:37|2.4536
13:14:38|2.4534
13:14:40|2.4544
13:14:40|2.455
13:14:41|2.4561
13:14:43|2.4543
13:14:43|2.453
13:14:44|2.4556
13:14:46|2.4548
13:14:47|2.4558
13:14:48|2.4556
13:14:49|2.457
13:14:51|2.4544
13:14:51|2.4543
13:14:52|2.4547
13:14:53|2.4518
13:14:54|2.4476
13:14:55|2.4485
13:14:56|2.45
13:14:57|2.4491
13:14:58|2.4498
13:14:59|2.4501
13:15:00|2.4492
13:15:01|2.4473
13:15:02|2.442
13:15:03|2.4432
13:15:05|2.4464
13:15:06|2.4501
13:15:07|2.4502
13:15:08|2.4509
13:15:09|2.4499
13:15:10|2.4506
13:15:11|2.4503
13:15:12|2.452
13:15:13|2.4533
13:15:14|2.4587
13:15:15|2.46
13:15:16|2.4614
13:15:17|2.4609
13:15:18|2.4594
13:15:19|2.4579
13:15:20|2.4577
13:15:21|2.4575
13:15:22|2.4579
13:15:23|2.4574
13:15:24|2.4574
13:15:25|2.4552
13:15:26|2.454
13:15:27|2.4497
13:15:28|2.4512
13:15:29|2.448
13:15:31|2.447
13:15:32|2.438
13:15:34|2.4386
13:15:34|2.4428
13:15:36|2.4416
13:15:36|2.4401
13:15:37|2.4379
13:15:38|2.4369
13:15:39|2.4355
13:15:40|2.4343
13:15:41|2.4354
13:15:43|2.4344
13:15:43|2.4349
13:15:44|2.4356
13:15:45|2.4361
13:15:47|2.4369
13:15:47|2.439
13:15:48|2.4409
13:15:49|2.44
13:15:50|2.4421
13:15:51|2.4418
13:15:52|2.44
13:15:53|2.4401
13:15:54|2.4382
13:15:55|2.4376
13:15:56|2.4371
13:15:57|2.434
13:15:58|2.4341
13:15:59|2.4344
13:16:00|2.4336
13:16:02|2.4274
13:16:03|2.4273
13:16:04|2.4296
13:16:05|2.4348
13:16:06|2.4351
13:16:07|2.4353
13:16:08|2.4308
13:16:09|2.4312
13:16:10|2.431
13:16:11|2.4295
13:16:12|2.4309
13:16:13|2.4328
13:16:14|2.4328
13:16:15|2.4308
13:16:16|2.43
13:16:17|2.4318
13:16:18|2.4284
13:16:19|2.4292
13:16:20|2.4284
13:16:21|2.426
13:16:22|2.4276
13:16:23|2.4251
13:16:24|2.4221
13:16:25|2.4191
13:16:26|2.415
13:16:27|2.4141
13:16:28|2.4169
13:16:29|2.4174
13:16:30|2.4175
13:16:32|2.4188
13:16:32|2.419
13:16:34|2.4144
13:16:35|2.4159
13:16:37|2.4128
13:16:37|2.4095
13:16:39|2.4044
13:16:39|2.4079
13:16:41|2.4084
13:16:42|2.4068
13:16:44|2.4036
13:16:44|2.4039
13:16:46|2.3953
13:16:46|2.3955
13:16:47|2.3954
13:16:48|2.3975
13:16:49|2.3981
13:16:51|2.3982
13:16:52|2.3981
13:16:54|2.3954
13:16:54|2.3973
13:16:56|2.398
13:16:57|2.3968
13:16:57|2.3997
13:16:59|2.4012
13:17:01|2.4034
13:17:01|2.4003
13:17:02|2.3971
13:17:03|2.3955
13:17:04|2.3988
13:17:06|2.4001
13:17:06|2.3944
13:17:08|2.3936
13:17:10|2.3947
13:17:10|2.3952
13:17:11|2.3952
13:17:12|2.3929
13:17:13|2.3915
13:17:14|2.3916
13:17:15|2.3882
13:17:16|2.3904
13:17:17|2.3934
13:17:18|2.3979
13:17:19|2.3941
13:17:20|2.3945
13:17:21|2.393
13:17:22|2.3933
13:17:23|2.3918
13:17:24|2.3924
13:17:25|2.3895
13:17:26|2.3905
13:17:27|2.3918
13:17:28|2.39
13:17:29|2.3899
13:17:30|2.3915
13:17:31|2.3908
13:17:33|2.3891
13:17:35|2.3915
13:17:36|2.3932
13:17:36|2.3922
13:17:37|2.3935
13:17:39|2.3976
13:17:40|2.3965
13:17:42|2.3965
13:17:43|2.3967
13:17:43|2.3971
13:17:44|2.3979
13:17:45|2.3966
13:17:46|2.3982
13:17:47|2.3992
13:17:49|2.398
13:17:50|2.4007
13:17:51|2.4
13:17:52|2.401
13:17:54|2.3977
13:17:54|2.3971
13:17:56|2.3971
13:17:57|2.3973
13:17:57|2.3963
13:17:59|2.3962
13:17:59|2.3968
13:18:01|2.3962
13:18:01|2.3961
13:18:03|2.3961
13:18:03|2.3935
13:18:05|2.3941
13:18:05|2.3916
13:18:07|2.392
13:18:08|2.3939
13:18:09|2.3948
13:18:10|2.3901
13:18:11|2.392
13:18:12|2.3938
13:18:13|2.3989
13:18:14|2.398
13:18:15|2.3929
13:18:16|2.3927
13:18:17|2.3945
13:18:18|2.3968
13:18:19|2.3951
13:18:20|2.3958
13:18:21|2.3972
13:18:22|2.3974
13:18:23|2.3967
13:18:24|2.3975
13:18:25|2.3986
13:18:26|2.3978
13:18:27|2.3974
13:18:28|2.3974
13:18:29|2.3978
13:18:30|2.4
13:18:31|2.3999
13:18:32|2.3975
13:18:34|2.3992
13:18:35|2.3988
13:18:36|2.4004
13:18:37|2.4
13:18:39|2.3997
13:18:40|2.3996
13:18:41|2.3992
13:18:43|2.3986
13:18:44|2.3985
13:18:45|2.398
13:18:45|2.3985
13:18:46|2.3981
13:18:47|2.3976
13:18:48|2.3964
13:18:49|2.3968
13:18:50|2.3952
13:18:51|2.3951
13:18:52|2.3942
13:18:53|2.394
13:18:54|2.3943
13:18:56|2.3976
13:18:56|2.3968
13:18:58|2.3969
13:18:59|2.3981
13:19:00|2.4003
13:19:01|2.4007
13:19:02|2.4013
13:19:03|2.4012
13:19:04|2.4007
13:19:05|2.4013
13:19:06|2.4015
13:19:07|2.3982
13:19:08|2.3935
13:19:09|2.3935
13:19:10|2.3991
13:19:11|2.398
13:19:12|2.3972
13:19:13|2.3971
13:19:15|2.3964
13:19:16|2.3986
13:19:16|2.3977
13:19:17|2.3988
13:19:19|2.3986
13:19:19|2.4002
13:19:21|2.4006
13:19:21|2.4
13:19:23|2.4003
13:19:23|2.3994
13:19:24|2.3986
13:19:25|2.3987
13:19:26|2.3985
13:19:27|2.4007
13:19:28|2.4015
13:19:30|2.4005
13:19:31|2.4017
13:19:32|2.4019
13:19:33|2.402
13:19:35|2.4035
13:19:35|2.4038
13:19:37|2.4046
13:19:39|2.4047
13:19:41|2.4069
13:19:41|2.4088
13:19:43|2.403
13:19:44|2.4062
13:19:45|2.4045
13:19:46|2.4056
13:19:46|2.4074
13:19:48|2.4074
13:19:49|2.4099
13:19:50|2.4078
13:19:50|2.4091
13:19:52|2.4097
13:19:53|2.4091
13:19:54|2.4088
13:19:55|2.4095
13:19:56|2.4096
13:19:57|2.4094
13:19:57|2.4088
13:19:59|2.4015
13:19:59|2.4007
13:20:01|2.4038
13:20:01|2.4061
13:20:03|2.4075
13:20:05|2.411
13:20:05|2.4075
13:20:07|2.4073
13:20:07|2.4073
13:20:09|2.4081
13:20:09|2.4082
13:20:11|2.4096
13:20:11|2.4086
13:20:12|2.408
13:20:13|2.4076
13:20:15|2.4074
13:20:15|2.4075
13:20:17|2.4079
13:20:17|2.4043
13:20:18|2.4026
13:20:20|2.4006
13:20:20|2.3992
13:20:22|2.3971
13:20:22|2.3997
13:20:24|2.3998
13:20:25|2.4021
13:20:26|2.4016
13:20:27|2.4022
13:20:28|2.4015
13:20:29|2.4
13:20:29|2.4
13:20:31|2.3992
13:20:31|2.3995
13:20:33|2.4
13:20:33|2.4006
13:20:36|2.405
13:20:37|2.4032
13:20:39|2.4019
13:20:39|2.4019
13:20:40|2.3974
13:20:41|2.4013
13:20:42|2.398
13:20:43|2.3978
13:20:45|2.4018
13:20:46|2.4004
13:20:48|2.4037
13:20:49|2.4039
13:20:50|2.4022
13:20:51|2.4021
13:20:52|2.4015
13:20:53|2.401
13:20:54|2.4008
13:20:55|2.4036
13:20:56|2.4008
13:20:57|2.402
13:20:58|2.4019
13:20:59|2.4026
13:21:00|2.4056
13:21:01|2.4065
13:21:02|2.4091
13:21:03|2.4086
13:21:04|2.4093
13:21:04|2.409
13:21:06|2.4083
13:21:07|2.4093
13:21:08|2.4109
13:21:09|2.4124
13:21:10|2.413
13:21:10|2.4171
13:21:12|2.4157
13:21:13|2.418
13:21:14|2.4174
13:21:14|2.4169
13:21:15|2.4163
13:21:17|2.4143
13:21:18|2.417
13:21:19|2.4163
13:21:20|2.4166
13:21:20|2.4174
13:21:22|2.4177
13:21:23|2.4166
13:21:24|2.4177
13:21:25|2.421
13:21:26|2.4195
13:21:27|2.419
13:21:28|2.4206
13:21:29|2.4223
13:21:30|2.4209
13:21:30|2.4223
13:21:32|2.4212
13:21:33|2.4168
13:21:34|2.4168
13:21:35|2.4174
13:21:37|2.4173
13:21:38|2.4162
13:21:39|2.4158
13:21:40|2.4174
13:21:42|2.4129
13:21:43|2.4118
13:21:45|2.41
13:21:46|2.4106
13:21:47|2.4087
13:21:48|2.4077
13:21:49|2.4036
13:21:49|2.4009
13:21:50|2.4056
13:21:51|2.405
13:21:53|2.4029
13:21:54|2.4034
13:21:54|2.4055
13:21:56|2.4054
13:21:57|2.4068
13:21:57|2.407
13:21:59|2.407
13:21:59|2.4071
13:22:00|2.408
13:22:02|2.4103
13:22:02|2.4096
13:22:03|2.4076
13:22:04|2.4054
13:22:05|2.4057
13:22:07|2.4057
13:22:08|2.406
13:22:09|2.406
13:22:10|2.4056
13:22:11|2.4059
13:22:12|2.406
13:22:13|2.4065
13:22:14|2.406
13:22:14|2.4065
13:22:15|2.4061
13:22:16|2.4046
13:22:18|2.4042
13:22:18|2.4031
13:22:20|2.4012
13:22:21|2.4033
13:22:22|2.4019
13:22:23|2.4016
13:22:23|2.4042
13:22:25|2.4051
13:22:26|2.4031
13:22:26|2.4019
13:22:28|2.4025
13:22:28|2.4006
13:22:30|2.4005
13:22:30|2.4001
13:22:32|2.3985
13:22:33|2.3978
13:22:34|2.3972
13:22:34|2.3967
13:22:35|2.3951
13:22:36|2.3967
13:22:39|2.4005
13:22:39|2.398
13:22:41|2.3976
13:22:41|2.3985
13:22:42|2.398
13:22:43|2.3976
13:22:45|2.3989
13:22:47|2.398
13:22:47|2.3978
13:22:48|2.3978
13:22:49|2.3975
13:22:51|2.3968
13:22:52|2.3975
13:22:53|2.396
13:22:54|2.3958
13:22:55|2.3917
13:22:56|2.393
13:22:57|2.3923
13:22:58|2.3938
13:22:59|2.3933
13:23:00|2.3919
13:23:02|2.39
13:23:03|2.3887
13:23:03|2.3898
13:23:04|2.3915
13:23:05|2.3949
13:23:06|2.3935
13:23:07|2.396
13:23:08|2.3975
13:23:09|2.4
13:23:11|2.3994
13:23:12|2.3984
13:23:13|2.3971
13:23:13|2.3971
13:23:15|2.3974
13:23:16|2.3967
13:23:17|2.3969
13:23:18|2.397
13:23:19|2.3965
13:23:19|2.3933
13:23:21|2.3953
13:23:21|2.396
13:23:23|2.3963
13:23:24|2.3938
13:23:24|2.3914
13:23:26|2.3938
13:23:27|2.3953
13:23:27|2.395
13:23:29|2.3956
13:23:30|2.3951
13:23:31|2.3949
13:23:32|2.3949
13:23:33|2.3956
13:23:34|2.3957
13:23:35|2.3961
13:23:36|2.3965
13:23:37|2.3944
13:23:39|2.3955
13:23:39|2.3953
13:23:40|2.3957
13:23:42|2.3957
13:23:43|2.3955
13:23:44|2.3957
13:23:45|2.3947
13:23:46|2.3956
13:23:48|2.395
13:23:49|2.3973
13:23:50|2.3968
13:23:51|2.3964
13:23:52|2.4005
13:23:53|2.3981
13:23:54|2.3992
13:23:55|2.401
13:23:56|2.3993
13:23:57|2.4026
13:23:58|2.402
13:23:59|2.4016
13:24:00|2.4017
13:24:02|2.4009
13:24:03|2.4012
13:24:04|2.4035
13:24:04|2.4054
13:24:05|2.4062
13:24:06|2.409
13:24:08|2.4125
13:24:08|2.4115
13:24:09|2.4089
13:24:11|2.4087
13:24:12|2.4096
13:24:13|2.4128
13:24:13|2.4131
13:24:15|2.4142
13:24:15|2.4151
13:24:17|2.4162
13:24:18|2.416
13:24:19|2.4161
13:24:20|2.4179
13:24:20|2.4174
13:24:21|2.4147
13:24:23|2.4152
13:24:24|2.4165
13:24:24|2.4177
13:24:25|2.4175
13:24:27|2.4142
13:24:27|2.4151
13:24:29|2.4114
13:24:30|2.4119
13:24:30|2.4118
13:24:31|2.4112
13:24:33|2.4066
13:24:34|2.4066
13:24:35|2.41
13:24:35|2.4092
13:24:36|2.4092
13:24:37|2.4111
13:24:39|2.4119
13:24:41|2.4135
13:24:42|2.4125
13:24:42|2.4139
13:24:44|2.4128
13:24:45|2.4162
13:24:46|2.4172
13:24:47|2.4151
13:24:48|2.4143
13:24:49|2.4163
13:24:50|2.4154
13:24:51|2.4159
13:24:52|2.4133
13:24:53|2.4122
13:24:54|2.4149
13:24:55|2.4149
13:24:56|2.415
13:24:57|2.4152
13:24:58|2.414
13:24:59|2.4136
13:25:00|2.4108
13:25:02|2.4106
13:25:03|2.411
13:25:04|2.411
13:25:05|2.4123
13:25:06|2.4133
13:25:06|2.4155
13:25:08|2.415
13:25:09|2.4147
13:25:10|2.4143
13:25:10|2.4152
13:25:12|2.4148
13:25:13|2.4153
13:25:14|2.4153
13:25:15|2.4163
13:25:15|2.4151
13:25:16|2.4153
13:25:18|2.4144
13:25:19|2.4122
13:25:20|2.4114
13:25:20|2.4129
13:25:21|2.4118
13:25:22|2.4113
13:25:23|2.4098
13:25:25|2.409
13:25:26|2.4084
13:25:27|2.4065
13:25:27|2.405
13:25:29|2.4054
13:25:30|2.4083
13:25:31|2.4062
13:25:32|2.403
13:25:33|2.4046
13:25:33|2.4043
13:25:35|2.4067
13:25:36|2.4085
13:25:37|2.4066
13:25:38|2.4067
13:25:39|2.4068
13:25:41|2.4066
13:25:41|2.4051
13:25:43|2.4058
13:25:43|2.4049
13:25:46|2.4041
13:25:46|2.4045
13:25:48|2.4035
13:25:49|2.4039
13:25:49|2.4058
13:25:51|2.4056
13:25:52|2.4047
13:25:53|2.4089
13:25:53|2.4088
13:25:55|2.4103
13:25:56|2.4092
13:25:56|2.4099
13:25:59|2.4089
13:25:59|2.409
13:26:00|2.4091
13:26:01|2.4097
13:26:02|2.4099
13:26:03|2.41
13:26:04|2.4105
13:26:05|2.4118
13:26:06|2.4134
13:26:07|2.4163
13:26:08|2.4204
13:26:09|2.4175
13:26:11|2.4171
13:26:11|2.4193
13:26:12|2.4195
13:26:13|2.4192
13:26:15|2.4165
13:26:15|2.4163
13:26:16|2.4137
13:26:17|2.4153
13:26:19|2.4167
13:26:19|2.4158
13:26:21|2.4173
13:26:21|2.4173
13:26:22|2.4187
13:26:23|2.4179
13:26:24|2.4183
13:26:25|2.4181
13:26:26|2.4181
13:26:27|2.4161
13:26:28|2.4152
13:26:29|2.4157
13:26:30|2.4145
13:26:31|2.4142
13:26:32|2.4134
13:26:33|2.4122
13:26:34|2.4118
13:26:35|2.412
13:26:36|2.4124
13:26:37|2.4131
13:26:38|2.4154
13:26:39|2.4145
13:26:41|2.4153
13:26:43|2.4139
13:26:44|2.4172
13:26:46|2.4162
13:26:47|2.4174
13:26:48|2.4173
13:26:49|2.4154
13:26:50|2.415
13:26:51|2.4149
13:26:52|2.4115
13:26:53|2.4124
13:26:54|2.4119
13:26:55|2.4119
13:26:56|2.4118
13:26:57|2.4111
13:26:58|2.4094
13:26:59|2.409
13:27:00|2.4084
13:27:01|2.4067
13:27:02|2.4026
13:27:03|2.3991
13:27:04|2.3962
13:27:05|2.3989
13:27:06|2.3983
13:27:07|2.4017
13:27:08|2.4073
13:27:09|2.4054
13:27:10|2.4065
13:27:11|2.4026
13:27:12|2.4002
13:27:13|2.3987
13:27:14|2.3987
13:27:15|2.3985
13:27:16|2.4006
13:27:17|2.4011
13:27:18|2.4013
13:27:19|2.3984
13:27:20|2.4001
13:27:21|2.3978
13:27:22|2.3965
13:27:23|2.398
13:27:24|2.3987
13:27:25|2.3987
13:27:26|2.399
13:27:27|2.3992
13:27:28|2.3987
13:27:29|2.3976
13:27:30|2.3985
13:27:31|2.3986
13:27:32|2.398
13:27:33|2.3968
13:27:34|2.3948
13:27:35|2.3904
13:27:36|2.3919
13:27:37|2.3913
13:27:38|2.3908
13:27:39|2.3904
13:27:40|2.3898
13:27:41|2.3919
13:27:43|2.3898
13:27:44|2.3887
13:27:45|2.386
13:27:47|2.384
13:27:48|2.38
13:27:49|2.378
13:27:50|2.3794
13:27:51|2.3782
13:27:52|2.3779
13:27:53|2.38
13:27:54|2.3848
13:27:55|2.3798
13:27:56|2.3803
13:27:57|2.3808
13:27:58|2.3814
13:27:59|2.3822
13:28:00|2.3811
13:28:01|2.3813
13:28:02|2.383
13:28:03|2.3818
13:28:04|2.381
13:28:05|2.3805
13:28:06|2.3821
13:28:07|2.3876
13:28:08|2.3896
13:28:10|2.388
13:28:10|2.3859
13:28:11|2.3859
13:28:13|2.385
13:28:14|2.3837
13:28:14|2.3846
13:28:16|2.3805
13:28:16|2.3824
13:28:17|2.3812
13:28:18|2.3813
13:28:19|2.3801
13:28:20|2.38
13:28:21|2.3808
13:28:22|2.381
13:28:23|2.3799
13:28:24|2.3795
13:28:25|2.3808
13:28:26|2.3846
13:28:27|2.387
13:28:28|2.3871
13:28:29|2.387
13:28:30|2.3842
13:28:31|2.3857
13:28:32|2.3867
13:28:33|2.3878
13:28:34|2.3874
13:28:35|2.3875
13:28:36|2.3844
13:28:37|2.3839
13:28:38|2.383
13:28:39|2.3806
13:28:40|2.3812
13:28:41|2.3798
13:28:43|2.3828
13:28:43|2.384
13:28:45|2.3815
13:28:46|2.3815
13:28:47|2.381
13:28:47|2.3813
13:28:50|2.3823
13:28:50|2.3819
13:28:51|2.3828
13:28:53|2.384
13:28:53|2.384
13:28:54|2.3833
13:28:55|2.3822
13:28:57|2.3812
13:28:58|2.3828
13:28:58|2.3825
13:28:59|2.3801
13:29:00|2.3792
13:29:01|2.3799
13:29:02|2.3813
13:29:03|2.3816
13:29:04|2.3815
13:29:05|2.3818
13:29:07|2.3771
13:29:08|2.3768
13:29:09|2.3799
13:29:10|2.3799
13:29:11|2.3788
13:29:12|2.3768
13:29:13|2.3753
13:29:14|2.372
13:29:15|2.3738
13:29:16|2.3741
13:29:18|2.375
13:29:18|2.3735
13:29:19|2.3767
13:29:20|2.3765
13:29:21|2.3755
13:29:22|2.3753
13:29:23|2.376
13:29:24|2.3752
13:29:25|2.3751
13:29:26|2.3787
13:29:27|2.3776
13:29:28|2.3808
13:29:29|2.3763
13:29:30|2.3783
13:29:31|2.3781
13:29:32|2.3753
13:29:33|2.3775
13:29:34|2.3871
13:29:35|2.3888
13:29:37|2.3918
13:29:37|2.3889
13:29:38|2.3886
13:29:39|2.3917
13:29:40|2.3914
13:29:41|2.3905
13:29:42|2.3897
13:29:44|2.3848
13:29:46|2.3855
13:29:48|2.3838
13:29:48|2.3842
13:29:50|2.3801
13:29:52|2.3801
13:29:52|2.3814
13:29:54|2.3814
13:29:54|2.3827
13:29:55|2.383
13:29:56|2.3851
13:29:58|2.385
13:29:58|2.3874
13:29:59|2.39
13:30:01|2.3929
13:30:01|2.3935
13:30:03|2.3916
13:30:04|2.3923
13:30:05|2.3905
13:30:06|2.3916
13:30:08|2.3883
13:30:08|2.3855
13:30:10|2.3854
13:30:11|2.3857
13:30:11|2.3835
13:30:13|2.3867
13:30:14|2.387
13:30:15|2.3882
13:30:15|2.3886
13:30:17|2.3896
13:30:18|2.3891
13:30:18|2.3925
13:30:19|2.3908
13:30:21|2.3896
13:30:21|2.3926
13:30:22|2.3964
13:30:23|2.3946
13:30:24|2.3997
13:30:26|2.3999
13:30:26|2.3978
13:30:27|2.3934
13:30:29|2.3993
13:30:29|2.3978
13:30:30|2.3988
13:30:31|2.3998
13:30:32|2.3995
13:30:34|2.3991
13:30:34|2.399
13:30:36|2.399
13:30:36|2.3968
13:30:37|2.3984
13:30:39|2.3975
13:30:40|2.3905
13:30:40|2.3967
13:30:41|2.3972
13:30:42|2.3975
13:30:44|2.3956
13:30:45|2.3976
13:30:47|2.3945
13:30:47|2.3964
13:30:49|2.3967
13:30:49|2.3957
13:30:50|2.3956
13:30:51|2.3967
13:30:54|2.3968
13:30:55|2.395
13:30:56|2.3965
13:30:57|2.3984
13:30:58|2.3988
13:30:59|2.401
13:31:01|2.4011
13:31:01|2.404
13:31:02|2.4061
13:31:03|2.4061
13:31:05|2.401
13:31:05|2.3993
13:31:06|2.3983
13:31:07|2.3969
13:31:08|2.397
13:31:09|2.398
13:31:10|2.3987
13:31:11|2.3997
13:31:12|2.3987
13:31:13|2.3947
13:31:14|2.3961
13:31:15|2.3924
13:31:16|2.3922
13:31:17|2.39
13:31:18|2.3918
13:31:19|2.39
13:31:20|2.3898
13:31:21|2.3883
13:31:22|2.3876
13:31:23|2.3901
13:31:24|2.3923
13:31:25|2.3918
13:31:26|2.3966
13:31:27|2.3989
13:31:28|2.3967
13:31:29|2.3965
13:31:30|2.3977
13:31:31|2.3954
13:31:32|2.3955
13:31:33|2.3955
13:31:34|2.3971
13:31:35|2.3969
13:31:36|2.398
13:31:37|2.398
13:31:38|2.3979
13:31:39|2.3971
13:31:40|2.3968
13:31:41|2.4016
13:31:42|2.4036
13:31:43|2.4036
13:31:44|2.403
13:31:46|2.4016
13:31:48|2.3993
13:31:49|2.4018
13:31:49|2.4018
13:31:51|2.4017
13:31:51|2.4003
13:31:52|2.3993
13:31:54|2.3995
13:31:55|2.4009
13:31:55|2.3989
13:31:56|2.3978
13:31:57|2.3975
13:31:58|2.3971
13:31:59|2.3968
13:32:01|2.3985
13:32:01|2.4004
13:32:03|2.399
13:32:04|2.4
13:32:04|2.399
13:32:06|2.3977
13:32:07|2.3963
13:32:08|2.3959
13:32:09|2.3944
13:32:10|2.3928
13:32:11|2.3909
13:32:12|2.3911
13:32:13|2.3912
13:32:14|2.3925
13:32:15|2.3942
13:32:16|2.3944
13:32:17|2.3947
13:32:18|2.397
13:32:19|2.396
13:32:20|2.3983
13:32:21|2.4
13:32:22|2.4005
13:32:23|2.4005
13:32:24|2.3995
13:32:25|2.4005
13:32:26|2.4005
13:32:27|2.3992
13:32:28|2.4019
13:32:29|2.4019
13:32:30|2.4031
13:32:31|2.405
13:32:32|2.4082
13:32:33|2.4135
13:32:34|2.4148
13:32:35|2.412
13:32:36|2.4151
13:32:37|2.4122
13:32:38|2.4208
13:32:39|2.4142
13:32:40|2.4187
13:32:41|2.4143
13:32:42|2.4159
13:32:43|2.4224
13:32:44|2.4202
13:32:45|2.4203
13:32:46|2.4199
13:32:47|2.4204
13:32:49|2.4194
13:32:50|2.4217
13:32:51|2.4219
13:32:52|2.4252
13:32:53|2.4249
13:32:54|2.4282
13:32:54|2.4273
13:32:56|2.4239
13:32:57|2.4199
13:32:59|2.4218
13:32:59|2.4238
13:33:00|2.424
13:33:02|2.4238
13:33:03|2.4233
13:33:04|2.4185
13:33:05|2.422
13:33:06|2.4191
13:33:07|2.4184
13:33:07|2.4178
13:33:10|2.422
13:33:10|2.4223
13:33:11|2.4212
13:33:12|2.4202
13:33:14|2.4197
13:33:14|2.4164
13:33:15|2.4174
13:33:17|2.412
13:33:18|2.4145
13:33:19|2.4166
13:33:20|2.4173
13:33:21|2.4198
13:33:22|2.418
13:33:23|2.417
13:33:24|2.4167
13:33:25|2.4171
13:33:25|2.4164
13:33:26|2.4154
13:33:28|2.4174
13:33:29|2.42
13:33:29|2.4196
13:33:31|2.4188
13:33:32|2.4157
13:33:33|2.4169
13:33:33|2.4159
13:33:35|2.4153
13:33:35|2.4156
13:33:37|2.4165
13:33:37|2.4162
13:33:39|2.4164
13:33:39|2.4154
13:33:40|2.4151
13:33:42|2.4154
13:33:43|2.4137
13:33:44|2.4151
13:33:45|2.4155
13:33:45|2.4158
13:33:48|2.4125
13:33:49|2.4114
13:33:51|2.41
13:33:52|2.4074
13:33:53|2.4101
13:33:55|2.4109
13:33:56|2.4126
13:33:56|2.4147
13:33:59|2.4113
13:34:00|2.4141
13:34:00|2.414
13:34:02|2.4156
13:34:03|2.415
13:34:03|2.4163
13:34:04|2.4157
13:34:06|2.4137
13:34:07|2.4122
13:34:08|2.4115
13:34:09|2.4122
13:34:10|2.4131
13:34:12|2.4119
13:34:13|2.4122
13:34:13|2.4155
13:34:14|2.4133
13:34:15|2.4166
13:34:16|2.4167
13:34:17|2.4166
13:34:18|2.4164
13:34:19|2.4163
13:34:20|2.4154
13:34:22|2.4155
13:34:22|2.4136
13:34:23|2.4185
13:34:25|2.4208
13:34:25|2.4204
13:34:27|2.4217
13:34:28|2.42
13:34:28|2.4167
13:34:30|2.4167
13:34:30|2.4183
13:34:32|2.4196
13:34:32|2.4193
13:34:33|2.4175
13:34:35|2.4176
13:34:35|2.4176
13:34:37|2.4176
13:34:38|2.4176
13:34:38|2.4135
13:34:39|2.4162
13:34:41|2.415
13:34:41|2.4163
13:34:42|2.4185
13:34:43|2.4191
13:34:44|2.4179
13:34:45|2.42
13:34:46|2.4194
13:34:47|2.4196
13:34:49|2.4202
13:34:50|2.4203
13:34:52|2.4186
13:34:52|2.4188
13:34:53|2.4198
13:34:56|2.4196
13:34:57|2.4203
13:34:57|2.4191
13:34:59|2.42
13:34:59|2.4197
13:35:00|2.4197
13:35:01|2.4196
13:35:03|2.4189
13:35:04|2.4195
13:35:04|2.4184
13:35:06|2.4166
13:35:07|2.4195
13:35:08|2.4201
13:35:09|2.4186
13:35:10|2.42
13:35:11|2.4202
13:35:11|2.419
13:35:12|2.4191
13:35:15|2.417
13:35:15|2.4192
13:35:17|2.4167
13:35:17|2.4169
13:35:18|2.4185
13:35:19|2.4192
13:35:20|2.4194
13:35:22|2.419
13:35:23|2.42
13:35:23|2.4245
13:35:24|2.4266
13:35:26|2.4263
13:35:26|2.4223
13:35:28|2.4229
13:35:28|2.4205
13:35:29|2.4201
13:35:31|2.4232
13:35:31|2.4209
13:35:32|2.4244
13:35:33|2.4244
13:35:35|2.4243
13:35:35|2.4243
13:35:36|2.4234
13:35:37|2.426
13:35:38|2.4216
13:35:39|2.4234
13:35:40|2.422
13:35:41|2.4192
13:35:42|2.42
13:35:43|2.4187
13:35:44|2.4166
13:35:46|2.416
13:35:47|2.4169
13:35:48|2.4164
13:35:49|2.4156
13:35:50|2.4204
13:35:52|2.4198
13:35:53|2.4208
13:35:54|2.4183
13:35:55|2.4192
13:35:56|2.4215
13:35:57|2.4213
13:35:59|2.4209
13:36:01|2.4202
13:36:01|2.4202
13:36:02|2.4199
13:36:04|2.4199
13:36:05|2.4199
13:36:06|2.4207
13:36:06|2.4201
13:36:08|2.4193
13:36:09|2.42
13:36:10|2.42
13:36:11|2.4194
13:36:12|2.419
13:36:13|2.4166
13:36:14|2.4147
13:36:15|2.4143
13:36:16|2.4137
13:36:16|2.4147
13:36:18|2.4141
13:36:19|2.4147
13:36:20|2.4133
13:36:21|2.4141
13:36:22|2.4138
13:36:23|2.4101
13:36:24|2.4109
13:36:26|2.4144
13:36:26|2.4102
13:36:27|2.412
13:36:28|2.4108
13:36:29|2.409
13:36:30|2.408
13:36:31|2.4054
13:36:32|2.4055
13:36:33|2.4058
13:36:34|2.4044
13:36:35|2.407
13:36:36|2.4099
13:36:37|2.4057
13:36:38|2.4052
13:36:39|2.405
13:36:40|2.4046
13:36:41|2.405
13:36:42|2.4051
13:36:43|2.4037
13:36:44|2.4046
13:36:45|2.4042
13:36:46|2.4055
13:36:47|2.4055
13:36:48|2.4055
13:36:49|2.4058
13:36:50|2.4059
13:36:52|2.4075
13:36:53|2.4092
13:36:54|2.409
13:36:56|2.4084
13:36:57|2.4083
13:36:58|2.4099
13:36:59|2.4059
13:37:00|2.4059
13:37:01|2.407
13:37:02|2.4065
13:37:04|2.4066
13:37:04|2.4071
13:37:07|2.4066
13:37:07|2.4035
13:37:08|2.4017
13:37:09|2.4018
13:37:10|2.4028
13:37:11|2.4028
13:37:12|2.4017
13:37:13|2.4024
13:37:14|2.4028
13:37:15|2.4045
13:37:16|2.4045
13:37:17|2.4072
13:37:18|2.4123
13:37:20|2.4104
13:37:20|2.4121
13:37:21|2.414
13:37:22|2.4152
13:37:23|2.4164
13:37:24|2.4123
13:37:25|2.4126
13:37:27|2.4138
13:37:27|2.4139
13:37:28|2.4133
13:37:29|2.414
13:37:30|2.4142
13:37:31|2.4139
13:37:32|2.414
13:37:33|2.4139
13:37:34|2.4152
13:37:35|2.4123
13:37:36|2.4177
13:37:37|2.4226
13:37:38|2.4215
13:37:39|2.4229
13:37:40|2.4224
13:37:42|2.4275
13:37:43|2.4258
13:37:44|2.4269
13:37:45|2.4263
13:37:46|2.4258
13:37:47|2.4247
13:37:48|2.4252
13:37:49|2.4252
13:37:50|2.4271
13:37:52|2.4264
13:37:53|2.4232
13:37:54|2.4233
13:37:55|2.4275
13:37:56|2.4254
13:37:58|2.4238
13:37:59|2.4237
13:38:00|2.4227
13:38:01|2.4205
13:38:02|2.4219
13:38:03|2.4201
13:38:04|2.4191
13:38:05|2.4162
13:38:07|2.4159
13:38:08|2.4169
13:38:09|2.4203
13:38:10|2.4195
13:38:11|2.4218
13:38:12|2.422
13:38:13|2.4208
13:38:14|2.4236
13:38:15|2.4261
13:38:16|2.4278
13:38:17|2.43
13:38:18|2.4315
13:38:19|2.4337
13:38:20|2.439
13:38:21|2.4427
13:38:22|2.4407
13:38:23|2.4387
13:38:24|2.4389
13:38:25|2.4397
13:38:26|2.4397
13:38:27|2.4403
13:38:28|2.4413
13:38:29|2.44
13:38:30|2.4411
13:38:31|2.4385
13:38:32|2.4376
13:38:33|2.4367
13:38:34|2.4351
13:38:35|2.4346
13:38:36|2.4362
13:38:37|2.4338
13:38:38|2.433
13:38:39|2.4354
13:38:40|2.4347
13:38:41|2.4328
13:38:42|2.4311
13:38:43|2.4277
13:38:44|2.4317
13:38:45|2.4368
13:38:46|2.4367
13:38:47|2.4347
13:38:49|2.4347
13:38:49|2.4347
13:38:50|2.4355
13:38:51|2.4361
13:38:53|2.4328
13:38:55|2.4304
13:38:56|2.4326
13:38:57|2.4323
13:38:59|2.4366
13:39:00|2.4348
13:39:02|2.4327
13:39:03|2.434
13:39:04|2.4372
13:39:05|2.4355
13:39:06|2.437
13:39:07|2.4366
13:39:08|2.4399
13:39:09|2.4399
13:39:10|2.4384
13:39:11|2.4393
13:39:12|2.44
13:39:13|2.4415
13:39:14|2.4427
13:39:15|2.4444
13:39:16|2.4444
13:39:17|2.4446
13:39:18|2.4448
13:39:19|2.4431
13:39:20|2.4433
13:39:21|2.4393
13:39:22|2.44
13:39:23|2.4379
13:39:24|2.4387
13:39:25|2.4388
13:39:26|2.4356
13:39:27|2.4337
13:39:28|2.4353
13:39:29|2.4351
13:39:30|2.4346
13:39:31|2.4381
13:39:32|2.4354
13:39:33|2.4355
13:39:34|2.4353
13:39:36|2.4333
13:39:36|2.4339
13:39:37|2.433
13:39:38|2.4276
13:39:40|2.4262
13:39:40|2.4287
13:39:42|2.4288
13:39:42|2.4309
13:39:43|2.431
13:39:44|2.4315
13:39:45|2.4339
13:39:46|2.4324
13:39:47|2.4339
13:39:49|2.4336
13:39:50|2.4373
13:39:50|2.436
13:39:52|2.4365
13:39:52|2.4353
13:39:55|2.4332
13:39:56|2.4328
13:39:58|2.4326
13:39:58|2.4348
13:40:00|2.4342
13:40:01|2.4316
13:40:02|2.4326
13:40:03|2.4304
13:40:05|2.4258
13:40:06|2.4274
13:40:07|2.427
13:40:08|2.4254
13:40:09|2.4233
13:40:10|2.4213
13:40:11|2.4227
13:40:12|2.4215
13:40:13|2.4235
13:40:14|2.4264
13:40:16|2.426
13:40:16|2.4272
13:40:17|2.4289
13:40:18|2.4262
13:40:19|2.4246
13:40:20|2.4262
13:40:21|2.4269
13:40:22|2.427
13:40:23|2.4285
13:40:24|2.431
13:40:25|2.4299
13:40:26|2.4305
13:40:27|2.4311
13:40:28|2.4302
13:40:29|2.4326
13:40:30|2.4334
13:40:32|2.4361
13:40:32|2.4383
13:40:34|2.439
13:40:35|2.44
13:40:36|2.4397
13:40:36|2.4397
13:40:38|2.4399
13:40:38|2.44
13:40:40|2.4398
13:40:41|2.4376
13:40:41|2.4381
13:40:43|2.4379
13:40:43|2.4343
13:40:45|2.4357
13:40:46|2.4368
13:40:47|2.4359
13:40:48|2.4365
13:40:49|2.4369
13:40:50|2.4391
13:40:50|2.4388
13:40:51|2.4373
13:40:52|2.4429
13:40:53|2.4424
13:40:54|2.4406
13:40:57|2.4414
13:40:58|2.4413
13:40:58|2.4404
13:41:00|2.4392
13:41:01|2.4394
13:41:01|2.4384
13:41:03|2.4384
13:41:05|2.4374
13:41:05|2.4383
13:41:06|2.4375
13:41:08|2.4351
13:41:08|2.4373
13:41:09|2.4362
13:41:11|2.4376
13:41:11|2.437
13:41:13|2.4387
13:41:14|2.438
13:41:14|2.4367
13:41:16|2.4389
13:41:17|2.4406
13:41:18|2.4406
13:41:19|2.4413
13:41:20|2.4432
13:41:21|2.4432
13:41:22|2.4432
13:41:23|2.4424
13:41:24|2.4463
13:41:25|2.4473
13:41:26|2.4468
13:41:27|2.4469
13:41:28|2.4471
13:41:29|2.447
13:41:30|2.4445
13:41:31|2.4468
13:41:32|2.4464
13:41:33|2.4445
13:41:34|2.4445
13:41:35|2.4438
13:41:36|2.4449
13:41:37|2.4424
13:41:38|2.4396
13:41:39|2.4407
13:41:40|2.4404
13:41:41|2.4423
13:41:42|2.4416
13:41:43|2.4427
13:41:44|2.4416
13:41:45|2.4413
13:41:46|2.44
13:41:47|2.4397
13:41:48|2.4371
13:41:49|2.4375
13:41:50|2.4383
13:41:51|2.4326
13:41:52|2.43
13:41:53|2.4318
13:41:54|2.4344
13:41:55|2.4324
13:41:56|2.4327
13:41:57|2.4327
13:41:59|2.4348
13:42:01|2.4346
13:42:01|2.4327
13:42:03|2.4323
13:42:04|2.4341
13:42:05|2.4322
13:42:06|2.4315
13:42:07|2.4317
13:42:09|2.4321
13:42:11|2.4332
13:42:11|2.4331
13:42:12|2.4333
13:42:13|2.4325
13:42:14|2.4324
13:42:16|2.4321
13:42:17|2.4325
13:42:18|2.4326
13:42:19|2.4324
13:42:20|2.4341
13:42:21|2.4314
13:42:22|2.4314
13:42:23|2.4283
13:42:24|2.4279
13:42:25|2.4285
13:42:26|2.43
13:42:26|2.4308
13:42:28|2.43
13:42:29|2.4299
13:42:31|2.4303
13:42:31|2.4314
13:42:32|2.4314
13:42:33|2.4322
13:42:34|2.4326
13:42:36|2.4353
13:42:37|2.4354
13:42:38|2.4355
13:42:38|2.4354
13:42:39|2.4339
13:42:40|2.4335
13:42:41|2.4317
13:42:42|2.4318
13:42:44|2.432
13:42:45|2.4323
13:42:45|2.433
13:42:46|2.4343
13:42:48|2.4334
13:42:49|2.4341
13:42:50|2.4346
13:42:51|2.434
13:42:52|2.433
13:42:52|2.433
13:42:53|2.433
13:42:55|2.4323
13:42:55|2.4323
13:42:58|2.4318
13:42:59|2.429
13:43:01|2.4299
13:43:02|2.4288
13:43:03|2.425
13:43:04|2.4255
13:43:05|2.4226
13:43:05|2.4217
13:43:07|2.4218
13:43:08|2.4219
13:43:09|2.4248
13:43:10|2.4247
13:43:11|2.423
13:43:11|2.4231
13:43:13|2.4214
13:43:14|2.4215
13:43:15|2.4215
13:43:16|2.4207
13:43:17|2.4177
13:43:18|2.4182
13:43:19|2.416
13:43:20|2.4186
13:43:21|2.4178
13:43:22|2.4197
13:43:23|2.4185
13:43:24|2.4185
13:43:24|2.4195
13:43:26|2.421
13:43:27|2.4235
13:43:28|2.4223
13:43:29|2.4224
13:43:30|2.421
13:43:31|2.4215
13:43:32|2.4226
13:43:33|2.4218
13:43:34|2.4231
13:43:35|2.421
13:43:36|2.4215
13:43:36|2.4205
13:43:38|2.4206
13:43:39|2.421
13:43:40|2.4219
13:43:40|2.4206
13:43:41|2.42
13:43:42|2.4208
13:43:44|2.4199
13:43:45|2.4189
13:43:45|2.4195
13:43:47|2.42
13:43:48|2.42
13:43:49|2.4199
13:43:50|2.4174
13:43:51|2.42
13:43:52|2.4186
13:43:53|2.4195
13:43:54|2.4186
13:43:55|2.4175
13:43:56|2.4184
13:43:57|2.4183
13:43:59|2.4182
13:44:00|2.4182
13:44:01|2.4182
13:44:02|2.418
13:44:03|2.4162
13:44:04|2.4178
13:44:05|2.4163
13:44:06|2.4145
13:44:07|2.4145
13:44:08|2.4141
13:44:09|2.4145
13:44:10|2.413
13:44:11|2.4082
13:44:12|2.405
13:44:13|2.4023
13:44:15|2.4089
13:44:16|2.4093
13:44:16|2.4062
13:44:18|2.4087
13:44:18|2.4072
13:44:19|2.4066
13:44:21|2.4061
13:44:21|2.4058
13:44:22|2.4126
13:44:23|2.4114
13:44:25|2.4124
13:44:26|2.4109
13:44:27|2.4082
13:44:27|2.4085
13:44:28|2.4074
13:44:30|2.4079
13:44:31|2.4097
13:44:31|2.4099
13:44:33|2.41
13:44:33|2.4125
13:44:35|2.4126
13:44:36|2.4085
13:44:36|2.4078
13:44:38|2.4094
13:44:39|2.4103
13:44:40|2.4111
13:44:41|2.4113
13:44:41|2.411
13:44:42|2.4127
13:44:44|2.4121
13:44:45|2.4135
13:44:46|2.4098
13:44:47|2.4099
13:44:48|2.4091
13:44:49|2.4098
13:44:50|2.41
13:44:51|2.41
13:44:51|2.41
13:44:53|2.4097
13:44:53|2.41
13:44:55|2.4096
13:44:55|2.41
13:44:57|2.4097
13:44:57|2.4098
13:45:00|2.4098
13:45:01|2.41
13:45:01|2.4092
13:45:03|2.4098
13:45:04|2.4099
13:45:05|2.4099
13:45:06|2.4141
13:45:07|2.4179
13:45:08|2.4189
13:45:09|2.4185
13:45:10|2.4174
13:45:12|2.4103
13:45:12|2.4122
13:45:13|2.4125
13:45:14|2.4121
13:45:15|2.4122
13:45:16|2.4121
13:45:17|2.4123
13:45:18|2.4113
13:45:20|2.4103
13:45:22|2.4119
13:45:23|2.4092
13:45:23|2.4094
13:45:26|2.4101
13:45:26|2.4104
13:45:27|2.4108
13:45:28|2.4109
13:45:29|2.4105
13:45:30|2.4105
13:45:31|2.4119
13:45:32|2.412
13:45:33|2.4115
13:45:34|2.411
13:45:35|2.412
13:45:36|2.4103
13:45:38|2.4103
13:45:39|2.4103
13:45:40|2.4104
13:45:41|2.4104
13:45:42|2.4104
13:45:43|2.4113
13:45:44|2.412
13:45:45|2.4132
13:45:46|2.4132
13:45:47|2.4122
13:45:48|2.4114
13:45:49|2.4117
13:45:50|2.4111
13:45:51|2.4118
13:45:52|2.4117
13:45:53|2.4117
13:45:54|2.4139
13:45:55|2.4136
13:45:56|2.4128
13:45:57|2.4131
13:45:58|2.4141
13:45:59|2.4158
13:46:01|2.4194
13:46:02|2.4194
13:46:03|2.4194
13:46:04|2.4217
13:46:05|2.4231
13:46:06|2.4231
13:46:07|2.4233
13:46:08|2.4229
13:46:09|2.4213
13:46:11|2.4195
13:46:11|2.4167
13:46:13|2.4161
13:46:14|2.4128
13:46:15|2.4119
13:46:16|2.4096
13:46:17|2.4109
13:46:18|2.4109
13:46:19|2.4113
13:46:20|2.4112
13:46:21|2.4113
13:46:22|2.4118
13:46:23|2.4136
13:46:24|2.4106
13:46:25|2.4106
13:46:26|2.4123
13:46:27|2.4123
13:46:28|2.412
13:46:29|2.4139
13:46:30|2.412
13:46:31|2.414
13:46:32|2.414
13:46:33|2.4132
13:46:34|2.4119
13:46:35|2.41
13:46:36|2.41
13:46:38|2.4118
13:46:39|2.409
13:46:40|2.4096
13:46:41|2.4099
13:46:42|2.4078
13:46:43|2.4043
13:46:44|2.4022
13:46:44|2.401
13:46:46|2.3997
13:46:46|2.3972
13:46:48|2.3996
13:46:49|2.3998
13:46:50|2.404
13:46:51|2.4068
13:46:51|2.4012
13:46:53|2.3995
13:46:53|2.4011
13:46:55|2.4011
13:46:57|2.4016
13:46:57|2.4018
13:46:58|2.4018
13:46:59|2.4006
13:47:00|2.4008
13:47:02|2.3989
13:47:04|2.3999
13:47:05|2.3984
13:47:05|2.395
13:47:06|2.3946
13:47:09|2.3949
13:47:09|2.3965
13:47:10|2.3983
13:47:12|2.3986
13:47:13|2.3965
13:47:14|2.3963
13:47:15|2.3966
13:47:16|2.3965
13:47:17|2.3955
13:47:18|2.3986
13:47:19|2.4017
13:47:21|2.4051
13:47:22|2.407
13:47:22|2.4051
13:47:24|2.4025
13:47:24|2.4035
13:47:26|2.4052
13:47:27|2.4024
13:47:27|2.4014
13:47:29|2.4012
13:47:29|2.3975
13:47:30|2.3973
13:47:32|2.4
13:47:32|2.3999
13:47:34|2.3999
13:47:34|2.3999
13:47:36|2.3998
13:47:36|2.3992
13:47:37|2.3999
13:47:38|2.3993
13:47:39|2.3985
13:47:40|2.3973
13:47:42|2.398
13:47:42|2.3976
13:47:43|2.3976
13:47:44|2.3987
13:47:46|2.398
13:47:46|2.3987
13:47:47|2.3987
13:47:48|2.3979
13:47:49|2.3983
13:47:51|2.398
13:47:51|2.398
13:47:52|2.3977
13:47:54|2.3977
13:47:54|2.3967
13:47:56|2.3969
13:47:56|2.3955
13:47:57|2.3954
13:47:58|2.3947
13:48:00|2.3944
13:48:00|2.394
13:48:01|2.3968
13:48:03|2.3969
13:48:05|2.3952
13:48:05|2.3968
13:48:06|2.3955
13:48:07|2.3923
13:48:08|2.3943
13:48:10|2.3944
13:48:10|2.39
13:48:12|2.39
13:48:13|2.3905
13:48:14|2.3913
13:48:15|2.391
13:48:16|2.3896
13:48:17|2.389
13:48:18|2.3882
13:48:19|2.3897
13:48:20|2.3896
13:48:21|2.3923
13:48:22|2.3878
13:48:23|2.3862
13:48:24|2.3871
13:48:25|2.388
13:48:26|2.3895
13:48:27|2.3873
13:48:28|2.3873
13:48:29|2.3872
13:48:30|2.3862
13:48:31|2.389
13:48:32|2.3891
13:48:33|2.3875
13:48:34|2.3873
13:48:35|2.39
13:48:36|2.392
13:48:36|2.3923
13:48:38|2.3933
13:48:39|2.3928
13:48:40|2.3951
13:48:41|2.3938
13:48:42|2.3969
13:48:43|2.3961
13:48:43|2.3984
13:48:44|2.3961
13:48:46|2.3963
13:48:47|2.3971
13:48:48|2.3971
13:48:48|2.3969
13:48:50|2.3975
13:48:51|2.3966
13:48:52|2.3951
13:48:53|2.3947
13:48:54|2.3953
13:48:55|2.3945
13:48:56|2.3909
13:48:57|2.3873
13:48:58|2.3879
13:48:59|2.3888
13:48:59|2.3888
13:49:01|2.3896
13:49:02|2.3898
13:49:04|2.3888
13:49:05|2.3894
13:49:07|2.39
13:49:08|2.3913
13:49:09|2.3915
13:49:10|2.3916
13:49:11|2.3896
13:49:12|2.391
13:49:13|2.3907
13:49:14|2.391
13:49:15|2.3921
13:49:16|2.3915
13:49:17|2.392
13:49:17|2.3914
13:49:19|2.3929
13:49:20|2.3917
13:49:21|2.3918
13:49:21|2.3925
13:49:22|2.3939
13:49:23|2.3947
13:49:24|2.3944
13:49:25|2.3953
13:49:26|2.3952
13:49:28|2.3963
13:49:28|2.3958
13:49:29|2.3954
13:49:30|2.3868
13:49:32|2.3898
13:49:32|2.3903
13:49:34|2.3904
13:49:34|2.3895
13:49:35|2.3868
13:49:36|2.3898
13:49:37|2.389
13:49:38|2.3905
13:49:39|2.3888
13:49:40|2.3876
13:49:41|2.3861
13:49:43|2.3869
13:49:44|2.385
13:49:45|2.3856
13:49:46|2.385
13:49:47|2.3854
13:49:48|2.3897
13:49:49|2.3889
13:49:50|2.3915
13:49:51|2.3903
13:49:52|2.3907
13:49:53|2.3906
13:49:54|2.3906
13:49:55|2.3906
13:49:56|2.388
13:49:57|2.3904
13:49:58|2.3875
13:49:59|2.3893
13:50:00|2.3899
13:50:01|2.3901
13:50:02|2.3906
13:50:03|2.3891
13:50:05|2.3904
13:50:06|2.391
13:50:07|2.3931
13:50:08|2.3915
13:50:09|2.3926
13:50:10|2.3927
13:50:11|2.3922
13:50:12|2.3896
13:50:13|2.3887
13:50:14|2.3884
13:50:15|2.3873
13:50:16|2.387
13:50:17|2.3852
13:50:18|2.385
13:50:19|2.385
13:50:20|2.386
13:50:21|2.386
13:50:22|2.384
13:50:23|2.3841
13:50:24|2.3853
13:50:25|2.3826
13:50:26|2.3846
13:50:28|2.385
13:50:28|2.3841
13:50:29|2.3841
13:50:30|2.3841
13:50:31|2.3825
13:50:32|2.383
13:50:33|2.3801
13:50:34|2.3787
13:50:35|2.3786
13:50:36|2.3711
13:50:37|2.3712
13:50:38|2.3752
13:50:39|2.3774
13:50:40|2.3765
13:50:41|2.3748
13:50:42|2.373
13:50:43|2.3681
13:50:44|2.367
13:50:45|2.3679
13:50:46|2.3678
13:50:48|2.3663
13:50:49|2.3684
13:50:50|2.3682
13:50:51|2.3706
13:50:52|2.3654
13:50:52|2.3637
13:50:53|2.373
13:50:54|2.3681
13:50:55|2.3662
13:50:57|2.3645
13:50:58|2.3703
13:50:58|2.3681
13:50:59|2.3695
13:51:01|2.3645
13:51:01|2.3647
13:51:02|2.3671
13:51:03|2.3667
13:51:05|2.3699
13:51:07|2.3681
13:51:08|2.3712
13:51:09|2.3747
13:51:10|2.3698
13:51:11|2.371
13:51:12|2.3724
13:51:13|2.3729
13:51:14|2.378
13:51:15|2.3771
13:51:17|2.3777
13:51:17|2.373
13:51:18|2.3741
13:51:20|2.3715
13:51:20|2.3641
13:51:21|2.3677
13:51:22|2.3687
13:51:23|2.3698
13:51:24|2.3698
13:51:25|2.3658
13:51:26|2.3666
13:51:27|2.3656
13:51:28|2.3668
13:51:29|2.3673
13:51:30|2.3654
13:51:31|2.368
13:51:32|2.3655
13:51:33|2.3658
13:51:34|2.3687
13:51:35|2.3696
13:51:36|2.3656
13:51:37|2.3663
13:51:38|2.3663
13:51:39|2.3653
13:51:40|2.364
13:51:41|2.3634
13:51:42|2.3621
13:51:44|2.3615
13:51:44|2.3614
13:51:45|2.3638
13:51:46|2.3644
13:51:47|2.3651
13:51:48|2.3644
13:51:49|2.3645
13:51:50|2.3644
13:51:51|2.3623
13:51:52|2.3626
13:51:53|2.362
13:51:54|2.3623
13:51:55|2.3626
13:51:57|2.3619
13:51:57|2.3627
13:51:58|2.362
13:51:59|2.3626
13:52:00|2.362
13:52:01|2.3643
13:52:02|2.3646
13:52:03|2.3654
13:52:04|2.3645
13:52:06|2.3634
13:52:08|2.3636
13:52:09|2.3646
13:52:09|2.3659
13:52:11|2.365
13:52:12|2.3651
13:52:12|2.3664
13:52:14|2.364
13:52:14|2.3644
13:52:15|2.3664
13:52:17|2.3649
13:52:18|2.3649
13:52:19|2.3665
13:52:20|2.3685
13:52:21|2.3682
13:52:22|2.3668
13:52:23|2.3661
13:52:24|2.3664
13:52:25|2.3647
13:52:26|2.3655
13:52:27|2.3655
13:52:28|2.3647
13:52:29|2.3647
13:52:30|2.3655
13:52:31|2.3649
13:52:32|2.3648
13:52:33|2.3644
13:52:34|2.3651
13:52:35|2.3654
13:52:36|2.3655
13:52:37|2.3636
13:52:38|2.3641
13:52:39|2.3646
13:52:40|2.3636
13:52:41|2.3629
13:52:42|2.3639
13:52:43|2.364
13:52:44|2.363
13:52:45|2.3622
13:52:46|2.3611
13:52:47|2.3602
13:52:48|2.3603
13:52:49|2.3601
13:52:50|2.3588
13:52:51|2.3563
13:52:52|2.3557
13:52:53|2.3537
13:52:54|2.3566
13:52:55|2.3582
13:52:56|2.3586
13:52:57|2.3586
13:52:58|2.3581
13:52:59|2.3577
13:53:00|2.3562
13:53:01|2.3567
13:53:02|2.3577
13:53:03|2.3559
13:53:04|2.3565
13:53:05|2.3558
13:53:07|2.3554
13:53:08|2.358
13:53:09|2.3633
13:53:11|2.3632
13:53:12|2.362
13:53:13|2.3628
13:53:14|2.3621
13:53:14|2.3602
13:53:16|2.3598
13:53:17|2.3598
13:53:18|2.3623
13:53:19|2.361
13:53:20|2.3617
13:53:21|2.3657
13:53:22|2.3686
13:53:23|2.3697
13:53:24|2.3675
13:53:25|2.3669
13:53:26|2.3668
13:53:27|2.3664
13:53:28|2.3643
13:53:29|2.3675
13:53:30|2.3658
13:53:31|2.3649
13:53:32|2.3634
13:53:33|2.3645
13:53:34|2.3633
13:53:35|2.3633
13:53:36|2.3622
13:53:37|2.362
13:53:38|2.3626
13:53:39|2.3623
13:53:40|2.3639
13:53:41|2.3628
13:53:42|2.3627
13:53:44|2.3634
13:53:45|2.3633
13:53:46|2.3643
13:53:47|2.3653
13:53:48|2.3669
13:53:49|2.3673
13:53:50|2.3646
13:53:51|2.3672
13:53:52|2.3671
13:53:53|2.3683
13:53:54|2.3686
13:53:55|2.37
13:53:56|2.3677
13:53:57|2.3695
13:53:58|2.3699
13:53:59|2.3712
13:54:00|2.3735
13:54:01|2.3763
13:54:02|2.3741
13:54:03|2.3749
13:54:04|2.3737
13:54:05|2.3753
13:54:06|2.3717
13:54:07|2.3719
13:54:09|2.3683
13:54:10|2.3679
13:54:11|2.3665
13:54:12|2.3674
13:54:13|2.3678
13:54:14|2.3673
13:54:15|2.3661
13:54:17|2.366
13:54:19|2.3657
13:54:19|2.364
13:54:21|2.3671
13:54:22|2.3677
13:54:22|2.3693
13:54:24|2.3698
13:54:25|2.3694
13:54:26|2.3681
13:54:26|2.371
13:54:27|2.3715
13:54:29|2.3722
13:54:30|2.3722
13:54:31|2.3723
13:54:31|2.3715
13:54:32|2.3745
13:54:34|2.3743
13:54:35|2.3737
13:54:35|2.3738
13:54:36|2.374
13:54:38|2.374
13:54:39|2.38
13:54:40|2.382
13:54:40|2.3827
13:54:42|2.3799
13:54:43|2.3819
13:54:44|2.3814
13:54:44|2.3813
13:54:45|2.3829
13:54:46|2.3844
13:54:48|2.3853
13:54:49|2.3849
13:54:50|2.3832
13:54:51|2.3844
13:54:52|2.3829
13:54:53|2.3791
13:54:54|2.3784
13:54:54|2.3775
13:54:56|2.3779
13:54:57|2.3768
13:54:59|2.3798
13:55:00|2.3805
13:55:00|2.3802
13:55:01|2.3806
13:55:02|2.3821
13:55:03|2.382
13:55:04|2.382
13:55:05|2.3823
13:55:06|2.3849
13:55:07|2.3816
13:55:09|2.3791
13:55:10|2.3786
13:55:11|2.3789
13:55:12|2.3776
13:55:14|2.3758
13:55:14|2.3774
13:55:16|2.377
13:55:16|2.3767
13:55:18|2.3774
13:55:18|2.3743
13:55:19|2.3761
13:55:20|2.3757
13:55:22|2.3757
13:55:22|2.376
13:55:24|2.376
13:55:25|2.3771
13:55:26|2.3758
13:55:26|2.3771
13:55:27|2.374
13:55:29|2.3735
13:55:30|2.3737
13:55:31|2.3738
13:55:32|2.3757
13:55:32|2.3763
13:55:34|2.3766
13:55:35|2.3768
13:55:35|2.3768
13:55:36|2.3796
13:55:37|2.3803
13:55:38|2.3816
13:55:40|2.3811
13:55:41|2.3838
13:55:42|2.3844
13:55:42|2.3853
13:55:43|2.386
13:55:45|2.3863
13:55:45|2.3887
13:55:47|2.3875
13:55:47|2.3875
13:55:49|2.3861
13:55:50|2.3842
13:55:50|2.382
13:55:51|2.3818
13:55:53|2.3826
13:55:53|2.3816
13:55:54|2.3825
13:55:55|2.3813
13:55:57|2.3826
13:55:58|2.3807
13:55:58|2.3822
13:55:59|2.3803
13:56:00|2.3803
13:56:01|2.3802
13:56:02|2.383
13:56:03|2.3842
13:56:05|2.3823
13:56:05|2.3823
13:56:07|2.3845
13:56:08|2.3832
13:56:08|2.3838
13:56:10|2.3842
13:56:11|2.3846
13:56:13|2.3848
13:56:14|2.3878
13:56:15|2.3877
13:56:16|2.386
13:56:17|2.3847
13:56:18|2.3861
13:56:19|2.3863
13:56:20|2.3858
13:56:21|2.3855
13:56:23|2.3856
13:56:24|2.3848
13:56:25|2.3865
13:56:26|2.3879
13:56:27|2.3889
13:56:27|2.3874
13:56:29|2.3891
13:56:30|2.3879
13:56:31|2.3873
13:56:32|2.3846
13:56:33|2.3837
13:56:34|2.3829
13:56:35|2.3836
13:56:36|2.3836
13:56:37|2.3837
13:56:38|2.3823
13:56:39|2.377
13:56:40|2.3814
13:56:41|2.3814
13:56:41|2.3845
13:56:43|2.3872
13:56:43|2.3865
13:56:44|2.3866
13:56:46|2.387
13:56:47|2.3866
13:56:48|2.3871
13:56:49|2.3868
13:56:50|2.3866
13:56:51|2.386
13:56:51|2.3867
13:56:53|2.3921
13:56:53|2.3888
13:56:56|2.3905
13:56:56|2.3904
13:56:57|2.3907
13:56:58|2.3903
13:56:59|2.3912
13:57:00|2.3907
13:57:01|2.3918
13:57:02|2.3916
13:57:03|2.3899
13:57:05|2.3871
13:57:06|2.3865
13:57:06|2.3893
13:57:08|2.3864
13:57:09|2.3874
13:57:09|2.388
13:57:12|2.3898
13:57:13|2.3913
13:57:15|2.3899
13:57:15|2.3917
13:57:18|2.3906
13:57:18|2.39
13:57:19|2.3905
13:57:21|2.3905
13:57:21|2.3898
13:57:22|2.3904
13:57:23|2.3899
13:57:24|2.3903
13:57:26|2.3899
13:57:27|2.3874
13:57:27|2.3883
13:57:28|2.3868
13:57:29|2.3888
13:57:30|2.3863
13:57:31|2.3839
13:57:32|2.3864
13:57:33|2.3862
13:57:34|2.386
13:57:35|2.3842
13:57:36|2.3839
13:57:37|2.3832
13:57:38|2.3835
13:57:39|2.3832
13:57:40|2.3828
13:57:41|2.3834
13:57:42|2.3842
13:57:43|2.3828
13:57:45|2.3828
13:57:46|2.3803
13:57:47|2.3791
13:57:47|2.3782
13:57:49|2.3792
13:57:50|2.3791
13:57:51|2.3785
13:57:52|2.3785
13:57:53|2.3799
13:57:54|2.38
13:57:55|2.3859
13:57:56|2.384
13:57:57|2.384
13:57:58|2.3848
13:57:59|2.3862
13:58:00|2.386
13:58:01|2.3853
13:58:02|2.3853
13:58:03|2.3828
13:58:04|2.3811
13:58:05|2.3797
13:58:06|2.379
13:58:07|2.3761
13:58:08|2.3772
13:58:09|2.3795
13:58:10|2.3803
13:58:11|2.3813
13:58:13|2.3777
13:58:14|2.3789
13:58:16|2.3776
13:58:16|2.3773
13:58:18|2.3775
13:58:19|2.375
13:58:20|2.377
13:58:21|2.3712
13:58:22|2.3733
13:58:22|2.3745
13:58:23|2.3758
13:58:25|2.3735
13:58:26|2.3734
13:58:27|2.3728
13:58:28|2.3728
13:58:30|2.3721
13:58:31|2.3719
13:58:31|2.3726
13:58:33|2.3718
13:58:34|2.3718
13:58:35|2.3719
13:58:36|2.3726
13:58:37|2.3742
13:58:38|2.3722
13:58:39|2.3728
13:58:40|2.3726
13:58:41|2.3737
13:58:42|2.3745
13:58:43|2.3744
13:58:44|2.3737
13:58:45|2.3743
13:58:46|2.3738
13:58:47|2.3724
13:58:48|2.3737
13:58:49|2.3749
13:58:50|2.3742
13:58:51|2.3718
13:58:51|2.3718
13:58:53|2.3719
13:58:53|2.37
13:58:55|2.3718
13:58:56|2.372
13:58:57|2.3705
13:58:58|2.3718
13:58:59|2.3705
13:59:00|2.3724
13:59:01|2.3744
13:59:02|2.3727
13:59:02|2.3727
13:59:04|2.372
13:59:05|2.3727
13:59:06|2.3727
13:59:06|2.372
13:59:08|2.3736
13:59:09|2.3734
13:59:10|2.3728
13:59:11|2.3726
13:59:11|2.3721
13:59:14|2.3741
13:59:15|2.3745
13:59:17|2.3767
13:59:18|2.3768
13:59:19|2.377
13:59:20|2.3759
13:59:20|2.3765
13:59:21|2.3768
13:59:22|2.377
13:59:24|2.375
13:59:25|2.3739
13:59:26|2.3741
13:59:27|2.3719
13:59:28|2.372
13:59:30|2.3716
13:59:30|2.3722
13:59:32|2.3726
13:59:32|2.3722
13:59:33|2.3709
13:59:34|2.3705
13:59:36|2.3709
13:59:37|2.3709
13:59:38|2.3672
13:59:38|2.3663
13:59:39|2.3655
13:59:40|2.366
13:59:41|2.3645
13:59:43|2.367
13:59:43|2.3661
13:59:44|2.3668
13:59:45|2.3646
13:59:46|2.3651
13:59:47|2.3661
13:59:49|2.3656
13:59:49|2.3666
13:59:50|2.3716
13:59:51|2.37
13:59:52|2.3702
13:59:53|2.3702
13:59:55|2.3695
13:59:55|2.3679
13:59:56|2.3686
13:59:58|2.3684
13:59:59|2.3682
13:59:59|2.3669
14:00:00|2.365
14:00:02|2.3651
14:00:02|2.3659
14:00:04|2.365
14:00:04|2.3732
14:00:05|2.3756
14:00:06|2.3736
14:00:07|2.3751
14:00:08|2.3754
14:00:09|2.3736
14:00:10|2.3734
14:00:12|2.3714
14:00:12|2.3706
14:00:14|2.3694
14:00:16|2.3711
14:00:17|2.3717
14:00:18|2.3701
14:00:18|2.3713
14:00:19|2.3708
14:00:20|2.3698
14:00:22|2.366
14:00:22|2.3655
14:00:23|2.3637
14:00:25|2.3632
14:00:26|2.3613
14:00:27|2.3615
14:00:28|2.3616
14:00:29|2.3632
14:00:30|2.3621
14:00:31|2.3622
14:00:32|2.362
14:00:33|2.3622
14:00:34|2.3627
14:00:35|2.3632
14:00:36|2.3634
14:00:37|2.3634
14:00:38|2.363
14:00:39|2.3614
14:00:40|2.3629
14:00:41|2.362
14:00:42|2.3577
14:00:43|2.3572
14:00:44|2.3549
14:00:45|2.357
14:00:46|2.3572
14:00:47|2.3538
14:00:48|2.3541
14:00:49|2.3555
14:00:50|2.3569
14:00:51|2.3559
14:00:52|2.3562
14:00:53|2.36
14:00:54|2.3584
14:00:55|2.3561
14:00:56|2.3554
14:00:57|2.3548
14:00:58|2.3548
14:00:59|2.3552
14:01:00|2.2999
14:01:01|2.2964
14:01:02|2.2895
14:01:03|2.2968
14:01:04|2.3
14:01:05|2.3
14:01:06|2.298
14:01:07|2.3
14:01:08|2.3
14:01:09|2.3
14:01:10|2.3088
14:01:11|2.3043
14:01:12|2.3057
14:01:13|2.309
14:01:14|2.31
14:01:16|2.3129
14:01:18|2.3118
14:01:18|2.3106
14:01:20|2.3144
14:01:21|2.3151
14:01:22|2.3126
14:01:24|2.3061
14:01:25|2.3074
14:01:25|2.3063
14:01:26|2.3037
14:01:29|2.3034
14:01:29|2.3012
14:01:31|2.303
14:01:32|2.3025
14:01:33|2.2955
14:01:34|2.2992
14:01:35|2.2936
14:01:36|2.2984
14:01:37|2.3041
14:01:38|2.2978
14:01:38|2.2975
14:01:40|2.2981
14:01:41|2.3003
14:01:42|2.2988
14:01:43|2.3023
14:01:44|2.3012
14:01:45|2.3072
14:01:46|2.3055
14:01:47|2.3071
14:01:49|2.3055
14:01:49|2.3061
14:01:50|2.3063
14:01:51|2.3069
14:01:52|2.3121
14:01:53|2.3081
14:01:54|2.3069
14:01:55|2.3108
14:01:56|2.3069
14:01:57|2.3042
14:01:58|2.3064
14:01:59|2.3105
14:02:00|2.3106
14:02:01|2.3127
14:02:02|2.3124
14:02:03|2.3148
14:02:04|2.3177
14:02:06|2.3093
14:02:07|2.31
14:02:08|2.3124
14:02:09|2.3129
14:02:09|2.315
14:02:11|2.314
14:02:12|2.3141
14:02:14|2.3149
14:02:14|2.3135
14:02:16|2.3147
14:02:18|2.3116
14:02:19|2.312
14:02:21|2.3117
14:02:21|2.3126
14:02:22|2.3129
14:02:24|2.3128
14:02:24|2.3142
14:02:26|2.3121
14:02:27|2.3111
14:02:28|2.3127
14:02:29|2.3123
14:02:30|2.3119
14:02:31|2.3122
14:02:32|2.3144
14:02:33|2.3116
14:02:34|2.3109
14:02:35|2.3127
14:02:36|2.3123
14:02:37|2.3106
14:02:38|2.3116
14:02:39|2.3073
14:02:40|2.3068
14:02:41|2.3045
14:02:42|2.3067
14:02:43|2.31
14:02:44|2.3092
14:02:45|2.3094
14:02:46|2.3063
14:02:47|2.3037
14:02:48|2.3
14:02:49|2.298
14:02:50|2.2973
14:02:51|2.2957
14:02:52|2.2915
14:02:54|2.3024
14:02:56|2.2966
14:02:58|2.299
14:02:58|2.3049
14:02:59|2.3073
14:03:01|2.3058
14:03:01|2.3018
14:03:02|2.3018
14:03:03|2.3
14:03:04|2.2998
14:03:05|2.2978
14:03:06|2.298
14:03:07|2.2978
14:03:08|2.3016
14:03:09|2.2956
14:03:10|2.2979
14:03:11|2.2971
14:03:12|2.2974
14:03:13|2.2985
14:03:14|2.2997
14:03:15|2.3037
14:03:17|2.3037
14:03:19|2.3059
14:03:20|2.3093
14:03:21|2.3095
14:03:22|2.3123
14:03:23|2.3144
14:03:25|2.3131
14:03:25|2.3096
14:03:27|2.3092
14:03:28|2.3081
14:03:29|2.3104
14:03:30|2.3098
14:03:31|2.3136
14:03:32|2.3116
14:03:33|2.3114
14:03:34|2.3115
14:03:35|2.31
14:03:36|2.3109
14:03:37|2.3056
14:03:38|2.3079
14:03:39|2.3082
14:03:40|2.3084
14:03:41|2.3091
14:03:42|2.3083
14:03:43|2.3086
14:03:45|2.3099
14:03:46|2.3104
14:03:47|2.3096
14:03:48|2.3098
14:03:49|2.3096
14:03:50|2.3092
14:03:51|2.3096
14:03:52|2.3094
14:03:54|2.3086
14:03:55|2.3077
14:03:55|2.3083
14:03:56|2.3085
14:03:57|2.308
14:03:58|2.3099
14:03:59|2.3072
14:04:00|2.3077
14:04:01|2.3083
14:04:03|2.3093
14:04:03|2.3083
14:04:04|2.3098
14:04:05|2.3086
14:04:06|2.3115
14:04:07|2.3116
14:04:08|2.3082
14:04:09|2.3078
14:04:10|2.3101
14:04:11|2.3083
14:04:12|2.309
14:04:14|2.309
14:04:14|2.3106
14:04:15|2.3103
14:04:16|2.3104
14:04:18|2.3092
14:04:20|2.3083
14:04:22|2.3054
14:04:23|2.302
14:04:24|2.3027
14:04:24|2.3002
14:04:26|2.2978
14:04:27|2.2983
14:04:28|2.2995
14:04:29|2.2954
14:04:30|2.3021
14:04:31|2.3006
14:04:32|2.3002
14:04:33|2.2942
14:04:34|2.2957
14:04:35|2.2937
14:04:36|2.296
14:04:37|2.2947
14:04:38|2.2944
14:04:40|2.2981
14:04:41|2.2996
14:04:42|2.2974
14:04:43|2.2979
14:04:44|2.2941
14:04:45|2.2944
14:04:45|2.2962
14:04:47|2.2943
14:04:49|2.2923
14:04:50|2.2945
14:04:51|2.2969
14:04:52|2.2963
14:04:52|2.297
14:04:54|2.2977
14:04:54|2.2986
14:04:56|2.2964
14:04:57|2.2979
14:04:57|2.2973
14:04:59|2.2986
14:04:59|2.2988
14:05:01|2.2991
14:05:01|2.2988
14:05:02|2.2982
14:05:04|2.3041
14:05:04|2.3036
14:05:05|2.3042
14:05:06|2.302
14:05:07|2.3041
14:05:08|2.3034
14:05:09|2.3036
14:05:10|2.3016
14:05:11|2.3025
14:05:12|2.3022
14:05:13|2.3031
14:05:14|2.3035
14:05:15|2.3024
14:05:16|2.3044
14:05:18|2.3037
14:05:19|2.3035
14:05:21|2.3039
14:05:22|2.3026
14:05:23|2.3011
14:05:24|2.2997
14:05:25|2.2995
14:05:25|2.3009
14:05:27|2.2998
14:05:28|2.301
14:05:29|2.3024
14:05:30|2.3036
14:05:31|2.3031
14:05:32|2.3028
14:05:34|2.3035
14:05:34|2.3029
14:05:35|2.3014
14:05:36|2.3008
14:05:37|2.301
14:05:38|2.3005
14:05:39|2.3009
14:05:40|2.2998
14:05:41|2.3011
14:05:42|2.3042
14:05:43|2.3074
14:05:44|2.3084
14:05:45|2.3078
14:05:46|2.3087
14:05:47|2.3081
14:05:48|2.3033
14:05:49|2.3044
14:05:50|2.307
14:05:51|2.3071
14:05:52|2.3113
14:05:53|2.3115
14:05:54|2.3099
14:05:55|2.3074
14:05:56|2.307
14:05:57|2.305
14:05:58|2.305
14:05:59|2.3051
14:06:00|2.305
14:06:01|2.3056
14:06:02|2.3064
14:06:03|2.308
14:06:05|2.3075
14:06:06|2.3074
14:06:07|2.3074
14:06:08|2.3073
14:06:08|2.3075
14:06:09|2.3067
14:06:10|2.3052
14:06:12|2.3071
14:06:12|2.3062
14:06:14|2.3068
14:06:15|2.3064
14:06:15|2.3072
14:06:16|2.3071
14:06:17|2.3066
14:06:19|2.3074
14:06:21|2.3106
14:06:21|2.3134
14:06:23|2.3146
14:06:25|2.3151
14:06:27|2.3128
14:06:27|2.314
14:06:29|2.3122
14:06:30|2.3099
14:06:31|2.3051
14:06:32|2.3058
14:06:33|2.3112
14:06:35|2.31
14:06:35|2.3082
14:06:36|2.3052
14:06:38|2.3089
14:06:39|2.3095
14:06:41|2.3156
14:06:41|2.3158
14:06:42|2.3151
14:06:43|2.3092
14:06:44|2.3085
14:06:45|2.3052
14:06:46|2.3119
14:06:48|2.3111
14:06:48|2.3132
14:06:49|2.3125
14:06:50|2.3104
14:06:51|2.3121
14:06:53|2.3123
14:06:54|2.3103
14:06:55|2.3107
14:06:57|2.3063
14:06:58|2.3093
14:06:59|2.3053
14:06:59|2.3046
14:07:00|2.3047
14:07:01|2.3045
14:07:02|2.2992
14:07:03|2.2993
14:07:04|2.2965
14:07:05|2.2993
14:07:06|2.3056
14:07:07|2.3057
14:07:09|2.3026
14:07:10|2.3021
14:07:10|2.3122
14:07:12|2.3118
14:07:12|2.31
14:07:13|2.31
14:07:15|2.3116
14:07:15|2.3107
14:07:16|2.3099
14:07:18|2.3124
14:07:19|2.3122
14:07:20|2.3122
14:07:21|2.3104
14:07:22|2.3089
14:07:24|2.3099
14:07:25|2.3098
14:07:26|2.3088
14:07:28|2.3105
14:07:28|2.3079
14:07:30|2.311
14:07:30|2.3106
14:07:32|2.311
14:07:32|2.3108
14:07:34|2.3107
14:07:34|2.3098
14:07:36|2.3104
14:07:37|2.3108
14:07:38|2.3086
14:07:40|2.3095
14:07:40|2.3067
14:07:42|2.3069
14:07:43|2.3084
14:07:44|2.3076
14:07:45|2.3075
14:07:46|2.3163
14:07:47|2.3152
14:07:48|2.3127
14:07:49|2.3151
14:07:50|2.3152
14:07:51|2.3146
14:07:52|2.314
14:07:53|2.312
14:07:54|2.3098
14:07:55|2.3103
14:07:56|2.3125
14:07:57|2.3123
14:07:58|2.3133
14:07:59|2.3103
14:08:00|2.311
14:08:01|2.307
14:08:02|2.3067
14:08:03|2.3062
14:08:04|2.3083
14:08:05|2.3107
14:08:06|2.3108
14:08:08|2.3105
14:08:08|2.309
14:08:09|2.3109
14:08:10|2.3112
14:08:11|2.3101
14:08:12|2.3103
14:08:13|2.3092
14:08:15|2.3092
14:08:15|2.3085
14:08:17|2.3089
14:08:17|2.3087
14:08:18|2.3086
14:08:20|2.3091
14:08:22|2.3089
14:08:23|2.3094
14:08:24|2.3094
14:08:26|2.308
14:08:26|2.3096
14:08:27|2.3094
14:08:28|2.3094
14:08:29|2.31
14:08:31|2.3097
14:08:32|2.3101
14:08:33|2.3098
14:08:35|2.3094
14:08:36|2.3094
14:08:37|2.3096
14:08:38|2.3094
14:08:39|2.3089
14:08:40|2.309
14:08:41|2.3089
14:08:42|2.3089
14:08:43|2.3107
14:08:44|2.3101
14:08:45|2.3093
14:08:46|2.3099
14:08:48|2.3101
14:08:48|2.3113
14:08:49|2.3113
14:08:50|2.3103
14:08:51|2.3107
14:08:53|2.3114
14:08:54|2.3114
14:08:54|2.311
14:08:55|2.3116
14:08:57|2.3135
14:08:57|2.3156
14:08:58|2.317
14:08:59|2.3233
14:09:01|2.3226
14:09:01|2.3211
14:09:02|2.3166
14:09:04|2.3155
14:09:05|2.3152
14:09:06|2.3157
14:09:06|2.3143
14:09:08|2.3206
14:09:09|2.3172
14:09:09|2.3176
14:09:11|2.3189
14:09:12|2.3179
14:09:13|2.319
14:09:13|2.3191
14:09:15|2.3176
14:09:16|2.3166
14:09:16|2.3181
14:09:18|2.3155
14:09:18|2.3241
14:09:19|2.3189
14:09:21|2.3188
14:09:21|2.319
14:09:23|2.3194
14:09:24|2.3248
14:09:26|2.3195
14:09:27|2.322
14:09:28|2.3238
14:09:28|2.3214
14:09:30|2.322
14:09:32|2.321
14:09:33|2.3222
14:09:34|2.3224
14:09:34|2.3231
14:09:36|2.3223
14:09:37|2.3208
14:09:38|2.3211
14:09:38|2.3175
14:09:39|2.3236
14:09:40|2.3205
14:09:42|2.3202
14:09:43|2.3225
14:09:43|2.3216
14:09:44|2.3202
14:09:45|2.3199
14:09:46|2.3181
14:09:47|2.3169
14:09:48|2.3181
14:09:50|2.3187
14:09:51|2.3165
14:09:51|2.318
14:09:52|2.3183
14:09:54|2.3178
14:09:54|2.3184
14:09:56|2.3185
14:09:56|2.3181
14:09:58|2.3173
14:09:59|2.3173
14:09:59|2.3192
14:10:02|2.3174
14:10:02|2.3147
14:10:03|2.3138
14:10:04|2.313
14:10:06|2.3151
14:10:07|2.3134
14:10:08|2.3149
14:10:09|2.3135
14:10:10|2.3134
14:10:11|2.3096
14:10:12|2.3094
14:10:13|2.3094
14:10:14|2.3082
14:10:15|2.3061
14:10:16|2.3066
14:10:17|2.3034
14:10:18|2.303
14:10:19|2.302
14:10:20|2.3025
14:10:21|2.3034
14:10:22|2.3057
14:10:23|2.3058
14:10:25|2.3044
14:10:27|2.3043
14:10:28|2.3066
14:10:29|2.3054
14:10:29|2.3111
14:10:30|2.3079
14:10:31|2.3093
14:10:33|2.3098
14:10:34|2.3072
14:10:34|2.3089
14:10:35|2.3104
14:10:38|2.308
14:10:38|2.3048
14:10:39|2.3048
14:10:40|2.3062
14:10:42|2.3043
14:10:42|2.3069
14:10:44|2.3085
14:10:44|2.3091
14:10:45|2.3064
14:10:46|2.307
14:10:47|2.3063
14:10:48|2.3077
14:10:49|2.3077
14:10:51|2.3071
14:10:51|2.3083
14:10:52|2.3085
14:10:53|2.3074
14:10:55|2.3087
14:10:55|2.3073
14:10:56|2.308
14:10:57|2.3068
14:10:58|2.3078
14:10:59|2.3088
14:11:00|2.3071
14:11:02|2.3101
14:11:02|2.311
14:11:03|2.3093
14:11:04|2.3083
14:11:05|2.3081
14:11:07|2.3071
14:11:07|2.3071
14:11:09|2.3068
14:11:10|2.3056
14:11:11|2.3053
14:11:12|2.3073
14:11:13|2.3082
14:11:14|2.3058
14:11:15|2.3077
14:11:16|2.3074
14:11:17|2.3089
14:11:18|2.31
14:11:19|2.3088
14:11:20|2.31
14:11:22|2.3091
14:11:22|2.3074
14:11:24|2.3087
14:11:25|2.3084
14:11:26|2.3084
14:11:28|2.3081
14:11:30|2.3072
14:11:31|2.3083
14:11:33|2.3083
14:11:34|2.3083
14:11:35|2.3087
14:11:35|2.3087
14:11:37|2.3092
14:11:38|2.3095
14:11:39|2.3092
14:11:40|2.31
14:11:41|2.3101
14:11:42|2.3104
14:11:43|2.3111
14:11:44|2.311
14:11:45|2.311
14:11:46|2.3111
14:11:47|2.3111
14:11:49|2.31
14:11:49|2.3122
14:11:50|2.3132
14:11:51|2.3123
14:11:53|2.3144
14:11:54|2.3198
14:11:55|2.3168
14:11:55|2.3181
14:11:56|2.3161
14:11:57|2.317
14:11:59|2.3185
14:11:59|2.3172
14:12:00|2.3187
14:12:01|2.3179
14:12:02|2.32
14:12:04|2.3211
14:12:05|2.3204
14:12:06|2.3205
14:12:06|2.32
14:12:08|2.3204
14:12:09|2.3189
14:12:10|2.3205
14:12:11|2.32
14:12:12|2.3188
14:12:12|2.3189
14:12:14|2.3183
14:12:15|2.3181
14:12:16|2.318
14:12:16|2.3174
14:12:18|2.3179
14:12:19|2.3179
14:12:21|2.3179
14:12:21|2.318
14:12:23|2.3184
14:12:23|2.3179
14:12:24|2.3194
14:12:26|2.318
14:12:27|2.3187
14:12:29|2.3185
14:12:30|2.3191
14:12:30|2.3194
14:12:32|2.3189
14:12:32|2.3185
14:12:34|2.3192
14:12:35|2.3179
14:12:36|2.3179
14:12:36|2.3179
14:12:38|2.318
14:12:39|2.3188
14:12:40|2.3184
14:12:42|2.3179
14:12:43|2.309
14:12:44|2.3099
14:12:45|2.3092
14:12:47|2.3116
14:12:48|2.3121
14:12:48|2.311
14:12:49|2.311
14:12:50|2.3096
14:12:51|2.3087
14:12:52|2.3079
14:12:53|2.3075
14:12:54|2.3068
14:12:55|2.3058
14:12:56|2.3058
14:12:57|2.3073
14:12:58|2.2938
14:12:59|2.2931
14:13:00|2.3
14:13:01|2.3025
14:13:02|2.3016
14:13:03|2.2993
14:13:04|2.3001
14:13:05|2.2997
14:13:06|2.2991
14:13:07|2.2988
14:13:08|2.2988
14:13:09|2.3009
14:13:10|2.3002
14:13:12|2.3003
14:13:13|2.3066
14:13:14|2.3019
14:13:15|2.3016
14:13:16|2.2999
14:13:17|2.3024
14:13:18|2.3006
14:13:19|2.302
14:13:20|2.3026
14:13:21|2.3016
14:13:22|2.3026
14:13:23|2.3034
14:13:24|2.3032
14:13:25|2.3028
14:13:27|2.3023
14:13:29|2.3025
14:13:30|2.3017
14:13:31|2.2997
14:13:32|2.2982
14:13:33|2.2996
14:13:34|2.3003
14:13:35|2.3018
14:13:36|2.3012
14:13:37|2.3008
14:13:38|2.2971
14:13:39|2.2982
14:13:40|2.2966
14:13:41|2.2944
14:13:43|2.2979
14:13:44|2.2959
14:13:45|2.2899
14:13:47|2.2898
14:13:47|2.2869
14:13:48|2.2884
14:13:49|2.2895
14:13:50|2.2884
14:13:52|2.291
14:13:52|2.2938
14:13:54|2.2919
14:13:54|2.2929
14:13:55|2.2949
14:13:56|2.2943
14:13:57|2.2947
14:13:58|2.2937
14:13:59|2.2918
14:14:00|2.2913
14:14:01|2.2905
14:14:02|2.2917
14:14:03|2.2935
14:14:04|2.29
14:14:06|2.2912
14:14:07|2.2909
14:14:08|2.2924
14:14:09|2.2901
14:14:10|2.2918
14:14:11|2.2923
14:14:11|2.2928
14:14:13|2.2941
14:14:15|2.2919
14:14:16|2.2935
14:14:16|2.2918
14:14:18|2.2938
14:14:18|2.2937
14:14:19|2.2924
14:14:20|2.2935
14:14:21|2.295
14:14:24|2.2983
14:14:24|2.2977
14:14:25|2.2998
14:14:26|2.2948
14:14:28|2.295
14:14:29|2.2946
14:14:30|2.2961
14:14:32|2.2944
14:14:33|2.2945
14:14:34|2.2944
14:14:35|2.293
14:14:36|2.2947
14:14:37|2.2929
14:14:38|2.2955
14:14:39|2.2964
14:14:41|2.2966
14:14:42|2.2955
14:14:43|2.2954
14:14:44|2.2949
14:14:45|2.2955
14:14:46|2.2955
14:14:46|2.2961
14:14:48|2.2956
14:14:49|2.2945
14:14:50|2.2955
14:14:51|2.297
14:14:52|2.2969
14:14:53|2.297
14:14:54|2.2969
14:14:56|2.2939
14:14:56|2.2941
14:14:57|2.2946
14:14:58|2.2947
14:14:59|2.2936
14:15:00|2.2945
14:15:01|2.2954
14:15:02|2.2946
14:15:03|2.2944
14:15:04|2.2951
14:15:05|2.298
14:15:06|2.2973
14:15:08|2.3009
14:15:09|2.2998
14:15:09|2.3027
14:15:11|2.3033
14:15:12|2.3048
14:15:12|2.3001
14:15:14|2.2993
14:15:15|2.298
14:15:15|2.2952
14:15:17|2.2947
14:15:18|2.2966
14:15:18|2.2957
14:15:20|2.2959
14:15:21|2.2965
14:15:22|2.2963
14:15:22|2.2971
14:15:23|2.3014
14:15:25|2.2981
14:15:26|2.2977
14:15:27|2.2967
14:15:28|2.2968
14:15:30|2.2974
14:15:32|2.2951
14:15:32|2.2954
14:15:33|2.2967
14:15:35|2.2967
14:15:36|2.2971
14:15:37|2.2944
14:15:38|2.2959
14:15:39|2.2959
14:15:41|2.2955
14:15:42|2.2966
14:15:43|2.297
14:15:44|2.2959
14:15:45|2.2959
14:15:46|2.2983
14:15:47|2.2989
14:15:48|2.301
14:15:49|2.2967
14:15:50|2.2962
14:15:51|2.3001
14:15:52|2.2972
14:15:53|2.2992
14:15:54|2.3
14:15:56|2.2984
14:15:56|2.2982
14:15:57|2.2976
14:15:59|2.298
14:15:59|2.2972
14:16:00|2.2971
14:16:02|2.2982
14:16:03|2.2982
14:16:03|2.2979
14:16:05|2.2983
14:16:05|2.2977
14:16:07|2.3002
14:16:08|2.2988
14:16:09|2.2983
14:16:10|2.299
14:16:11|2.2993
14:16:12|2.2993
14:16:13|2.2983
14:16:14|2.2999
14:16:15|2.2992
14:16:16|2.3
14:16:17|2.2989
14:16:18|2.3008
14:16:19|2.3
14:16:20|2.2999
14:16:21|2.301
14:16:22|2.2954
14:16:23|2.2944
14:16:24|2.2967
14:16:25|2.2971
14:16:26|2.2992
14:16:27|2.3005
14:16:28|2.3
14:16:29|2.2981
14:16:30|2.2988
14:16:32|2.3011
14:16:34|2.302
14:16:34|2.2999
14:16:36|2.2998
14:16:37|2.2998
14:16:38|2.3002
14:16:40|2.2998
14:16:41|2.3
14:16:42|2.3004
14:16:43|2.3005
14:16:44|2.301
14:16:45|2.3004
14:16:46|2.3006
14:16:46|2.301
14:16:48|2.3058
14:16:48|2.3057
14:16:50|2.3074
14:16:51|2.3078
14:16:52|2.3085
14:16:53|2.3089
14:16:54|2.3084
14:16:55|2.3086
14:16:56|2.3081
14:16:57|2.3078
14:16:58|2.3067
14:16:59|2.3089
14:17:00|2.3065
14:17:01|2.3082
14:17:02|2.3068
14:17:03|2.3079
14:17:04|2.3089
14:17:05|2.3102
14:17:05|2.3105
14:17:08|2.312
14:17:09|2.3119
14:17:10|2.3127
14:17:11|2.3158
14:17:13|2.3155
14:17:13|2.3153
14:17:14|2.3155
14:17:15|2.3147
14:17:16|2.3178
14:17:17|2.3184
14:17:18|2.3178
14:17:19|2.3183
14:17:21|2.3186
14:17:22|2.3187
14:17:24|2.319
14:17:24|2.3182
14:17:26|2.3186
14:17:27|2.319
14:17:27|2.3173
14:17:28|2.3179
14:17:29|2.318
14:17:31|2.3176
14:17:32|2.3162
14:17:34|2.3157
14:17:36|2.3161
14:17:36|2.3156
14:17:38|2.317
14:17:39|2.3181
14:17:40|2.3163
14:17:42|2.3161
14:17:42|2.3161
14:17:43|2.3162
14:17:44|2.3165
14:17:46|2.3166
14:17:46|2.3191
14:17:47|2.319
14:17:49|2.32
14:17:49|2.32
14:17:50|2.3197
14:17:51|2.3197
14:17:52|2.3189
14:17:53|2.32
14:17:54|2.3189
14:17:55|2.3162
14:17:56|2.3212
14:17:57|2.3195
14:17:58|2.3195
14:18:00|2.3186
14:18:01|2.3184
14:18:02|2.3183
14:18:02|2.3187
14:18:04|2.3166
14:18:05|2.315
14:18:06|2.315
14:18:07|2.3159
14:18:07|2.3136
14:18:09|2.3113
14:18:10|2.3146
14:18:11|2.3161
14:18:11|2.3145
14:18:13|2.3135
14:18:14|2.314
14:18:14|2.3122
14:18:15|2.3136
14:18:17|2.3136
14:18:18|2.3146
14:18:19|2.3162
14:18:20|2.3141
14:18:20|2.3139
14:18:22|2.3127
14:18:23|2.3144
14:18:24|2.3098
14:18:25|2.3075
14:18:26|2.3066
14:18:27|2.3066
14:18:28|2.3039
14:18:28|2.3073
14:18:30|2.3075
14:18:31|2.3091
14:18:33|2.3076
14:18:34|2.308
14:18:34|2.3044
14:18:36|2.3075
14:18:38|2.3097
14:18:38|2.3093
14:18:40|2.3081
14:18:41|2.3087
14:18:42|2.3096
14:18:43|2.3125
14:18:44|2.3118
14:18:45|2.3133
14:18:45|2.3129
14:18:48|2.3124
14:18:49|2.3147
14:18:50|2.314
14:18:51|2.3134
14:18:52|2.314
14:18:53|2.3134
14:18:54|2.3158
14:18:55|2.3163
14:18:56|2.3163
14:18:57|2.3158
14:18:58|2.3175
14:18:59|2.3172
14:19:00|2.3171
14:19:01|2.3171
14:19:02|2.3166
14:19:03|2.3183
14:19:05|2.3173
14:19:07|2.3187
14:19:08|2.3165
14:19:09|2.3169
14:19:11|2.3133
14:19:13|2.3138
14:19:14|2.3138
14:19:15|2.3139
14:19:16|2.3149
14:19:17|2.3148
14:19:19|2.3161
14:19:20|2.3137
14:19:21|2.315
14:19:23|2.3169
14:19:23|2.3166
14:19:24|2.3163
14:19:25|2.3159
14:19:26|2.3152
14:19:27|2.3156
14:19:28|2.3151
14:19:30|2.3138
14:19:31|2.3141
14:19:32|2.3131
14:19:33|2.3137
14:19:34|2.3137
14:19:35|2.3142
14:19:36|2.3142
14:19:37|2.3126
14:19:38|2.31
14:19:39|2.3097
14:19:40|2.3091
14:19:41|2.3091
14:19:42|2.3097
14:19:43|2.3097
14:19:44|2.3091
14:19:45|2.3091
14:19:46|2.3093
14:19:47|2.3095
14:19:48|2.3109
14:19:49|2.3109
14:19:50|2.3104
14:19:52|2.311
14:19:52|2.3097
14:19:53|2.3098
14:19:55|2.3097
14:19:56|2.3097
14:19:57|2.31
14:19:58|2.31
14:19:59|2.3097
14:20:00|2.31
14:20:02|2.3097
14:20:03|2.31
14:20:04|2.31
14:20:05|2.307
14:20:07|2.3099
14:20:07|2.3085
14:20:08|2.3085
14:20:09|2.3079
14:20:10|2.3078
14:20:11|2.3075
14:20:12|2.3078
14:20:13|2.3063
14:20:14|2.3058
14:20:15|2.3072
14:20:16|2.3072
14:20:17|2.3082
14:20:18|2.3067
14:20:19|2.3075
14:20:20|2.306
14:20:21|2.3068
14:20:22|2.3062
14:20:23|2.3062
14:20:24|2.3057
14:20:25|2.3059
14:20:26|2.3045
14:20:27|2.3048
14:20:28|2.3058
14:20:29|2.3005
14:20:30|2.3
14:20:31|2.2998
14:20:32|2.2999
14:20:34|2.3009
14:20:36|2.2985
14:20:37|2.3008
14:20:38|2.3
14:20:40|2.3002
14:20:40|2.301
14:20:41|2.3015
14:20:43|2.2997
14:20:44|2.2965
14:20:46|2.2989
14:20:47|2.3019
14:20:48|2.3014
14:20:49|2.299
14:20:49|2.2999
14:20:51|2.3
14:20:52|2.2992
14:20:53|2.2992
14:20:53|2.2989
14:20:55|2.2987
14:20:56|2.2979
14:20:57|2.2988
14:20:58|2.2984
14:21:00|2.299
14:21:00|2.2991
14:21:01|2.2983
14:21:02|2.2989
14:21:03|2.2976
14:21:04|2.298
14:21:06|2.2981
14:21:06|2.2974
14:21:07|2.2969
14:21:08|2.296
14:21:09|2.2936
14:21:10|2.2922
14:21:12|2.2925
14:21:12|2.2935
14:21:13|2.2928
14:21:14|2.2926
14:21:15|2.2925
14:21:16|2.2957
14:21:17|2.2949
14:21:18|2.2943
14:21:19|2.2942
14:21:20|2.2952
14:21:21|2.297
14:21:23|2.2981
14:21:23|2.2974
14:21:24|2.2978
14:21:25|2.2968
14:21:26|2.2949
14:21:27|2.2955
14:21:28|2.2969
14:21:29|2.2955
14:21:30|2.2962
14:21:32|2.2978
14:21:32|2.2978
14:21:33|2.2976
14:21:35|2.2978
14:21:37|2.2995
14:21:39|2.3003
14:21:40|2.3002
14:21:40|2.2998
14:21:41|2.2991
14:21:43|2.3005
14:21:43|2.2995
14:21:44|2.2995
14:21:46|2.299
14:21:47|2.2978
14:21:48|2.3006
14:21:49|2.2981
14:21:50|2.2995
14:21:51|2.3015
14:21:53|2.3006
14:21:54|2.3016
14:21:55|2.3016
14:21:56|2.3002
14:21:56|2.3015
14:21:57|2.3016
14:21:59|2.302
14:21:59|2.3019
14:22:00|2.3015
14:22:02|2.3017
14:22:03|2.3036
14:22:03|2.3009
14:22:05|2.3019
14:22:05|2.3029
14:22:06|2.3032
14:22:07|2.306
14:22:08|2.3049
14:22:09|2.3053
14:22:11|2.3043
14:22:12|2.3043
14:22:13|2.3025
14:22:13|2.3057
14:22:14|2.3056
14:22:15|2.3046
14:22:16|2.3048
14:22:18|2.3026
14:22:19|2.3038
14:22:19|2.3018
14:22:20|2.3016
14:22:21|2.3014
14:22:23|2.3013
14:22:23|2.3011
14:22:24|2.3011
14:22:25|2.3014
14:22:27|2.3015
14:22:28|2.3015
14:22:29|2.302
14:22:29|2.3017
14:22:30|2.3016
14:22:32|2.3017
14:22:32|2.3017
14:22:33|2.3017
14:22:35|2.3027
14:22:37|2.3013
14:22:38|2.3027
14:22:38|2.3024
14:22:40|2.3017
14:22:41|2.3033
14:22:42|2.3033
14:22:43|2.3055
14:22:44|2.3054
14:22:45|2.304
14:22:46|2.3042
14:22:47|2.3033
14:22:48|2.304
14:22:49|2.3034
14:22:50|2.3047
14:22:51|2.3046
14:22:52|2.3042
14:22:53|2.3042
14:22:55|2.3044
14:22:55|2.3047
14:22:56|2.3049
14:22:57|2.3057
14:22:58|2.3025
14:22:59|2.3031
14:23:00|2.3031
14:23:01|2.3026
14:23:02|2.3048
14:23:03|2.3023
14:23:04|2.3018
14:23:05|2.3013
14:23:06|2.3017
14:23:08|2.3023
14:23:09|2.3028
14:23:10|2.3032
14:23:11|2.3023
14:23:12|2.3029
14:23:13|2.3008
14:23:15|2.3009
14:23:16|2.302
14:23:17|2.3013
14:23:18|2.301
14:23:19|2.3003
14:23:20|2.2991
14:23:21|2.298
14:23:21|2.2974
14:23:23|2.2976
14:23:24|2.2963
14:23:25|2.2955
14:23:26|2.294
14:23:27|2.2945
14:23:28|2.2934
14:23:29|2.2934
14:23:30|2.294
14:23:30|2.296
14:23:32|2.2966
14:23:33|2.2975
14:23:34|2.2985
14:23:35|2.2957
14:23:36|2.2963
14:23:38|2.2965
14:23:39|2.2963
14:23:40|2.2957
14:23:42|2.2944
14:23:43|2.2942
14:23:43|2.2946
14:23:45|2.2945
14:23:46|2.294
14:23:47|2.2944
14:23:49|2.2963
14:23:50|2.2955
14:23:51|2.295
14:23:52|2.2954
14:23:53|2.2948
14:23:54|2.2948
14:23:55|2.2939
14:23:56|2.294
14:23:57|2.2924
14:23:58|2.2933
14:23:59|2.2905
14:24:00|2.288
14:24:01|2.2838
14:24:02|2.2748
14:24:04|2.2678
14:24:05|2.2743
14:24:05|2.273
14:24:06|2.2716
14:24:07|2.2702
14:24:09|2.2834
14:24:10|2.2841
14:24:12|2.2833
14:24:12|2.2807
14:24:14|2.2793
14:24:15|2.2791
14:24:15|2.2794
14:24:16|2.2759
14:24:18|2.2747
14:24:19|2.278
14:24:19|2.2811
14:24:21|2.285
14:24:22|2.2868
14:24:23|2.2852
14:24:24|2.2843
14:24:24|2.2826
14:24:26|2.2774
14:24:27|2.2791
14:24:27|2.2788
14:24:28|2.2783
14:24:29|2.279
14:24:30|2.2778
14:24:31|2.2754
14:24:32|2.2724
14:24:34|2.275
14:24:35|2.2731
14:24:35|2.2713
14:24:36|2.2747
14:24:38|2.2739
14:24:40|2.2738
14:24:41|2.2795
14:24:42|2.2752
14:24:43|2.2762
14:24:45|2.2746
14:24:45|2.2756
14:24:46|2.2752
14:24:48|2.276
14:24:50|2.2787
14:24:51|2.2749
14:24:52|2.2768
14:24:53|2.2748
14:24:54|2.2772
14:24:55|2.2772
14:24:56|2.2768
14:24:56|2.2762
14:24:59|2.2726
14:24:59|2.2725
14:25:00|2.2728
14:25:02|2.274
14:25:03|2.272
14:25:04|2.272
14:25:05|2.273
14:25:06|2.272
14:25:07|2.2721
14:25:08|2.2731
14:25:09|2.2713
14:25:10|2.2714
14:25:11|2.2688
14:25:12|2.2696
14:25:13|2.2695
14:25:14|2.2681
14:25:15|2.2685
14:25:16|2.2681
14:25:17|2.2639
14:25:18|2.2634
14:25:19|2.2636
14:25:20|2.2627
14:25:21|2.2622
14:25:22|2.2629
14:25:23|2.2633
14:25:24|2.2654
14:25:25|2.2677
14:25:26|2.2693
14:25:27|2.2711
14:25:28|2.2707
14:25:29|2.2706
14:25:30|2.2726
14:25:31|2.2724
14:25:32|2.2709
14:25:33|2.2702
14:25:34|2.2686
14:25:35|2.2677
14:25:36|2.2688
14:25:37|2.2722
14:25:38|2.2727
14:25:40|2.2708
14:25:41|2.2636
14:25:42|2.2643
14:25:44|2.2695
14:25:45|2.2717
14:25:47|2.2686
14:25:48|2.268
14:25:48|2.2587
14:25:50|2.2596
14:25:51|2.2647
14:25:52|2.2628
14:25:52|2.2628
14:25:53|2.263
14:25:55|2.2657
14:25:56|2.266
14:25:58|2.2686
14:25:59|2.2671
14:26:00|2.2674
14:26:01|2.2681
14:26:02|2.2665
14:26:03|2.2664
14:26:05|2.2673
14:26:06|2.2665
14:26:07|2.2667
14:26:09|2.2691
14:26:10|2.2712
14:26:10|2.2713
14:26:12|2.2685
14:26:13|2.2695
14:26:14|2.2699
14:26:15|2.2689
14:26:16|2.2687
14:26:17|2.2692
14:26:17|2.2698
14:26:19|2.2695
14:26:20|2.2694
14:26:21|2.2699
14:26:22|2.2694
14:26:23|2.2706
14:26:24|2.2713
14:26:25|2.2783
14:26:26|2.2789
14:26:26|2.2777
14:26:27|2.2761
14:26:29|2.2749
14:26:30|2.2778
14:26:31|2.2758
14:26:32|2.2771
14:26:32|2.2767
14:26:34|2.2726
14:26:35|2.2755
14:26:36|2.2773
14:26:37|2.277
14:26:38|2.2776
14:26:39|2.2761
14:26:41|2.2757
14:26:41|2.2769
14:26:43|2.2769
14:26:43|2.2751
14:26:45|2.2768
14:26:46|2.2768
14:26:47|2.2762
14:26:48|2.2764
14:26:49|2.2768
14:26:50|2.2772
14:26:51|2.2798
14:26:53|2.2789
14:26:54|2.2795
14:26:55|2.2779
14:26:57|2.2774
14:26:57|2.2775
14:26:59|2.2771
14:26:59|2.2756
14:27:01|2.2709
14:27:01|2.2729
14:27:03|2.2748
14:27:04|2.2764
14:27:05|2.2757
14:27:06|2.2729
14:27:07|2.2739
14:27:07|2.2738
14:27:08|2.2731
14:27:10|2.2727
14:27:10|2.2721
14:27:12|2.2709
14:27:13|2.2667
14:27:13|2.2731
14:27:15|2.2727
14:27:16|2.2727
14:27:17|2.2722
14:27:18|2.2747
14:27:19|2.2727
14:27:19|2.2727
14:27:21|2.2723
14:27:22|2.2724
14:27:22|2.2718
14:27:23|2.2682
14:27:25|2.2697
14:27:26|2.2691
14:27:26|2.2694
14:27:28|2.2702
14:27:29|2.27
14:27:30|2.2696
14:27:31|2.2697
14:27:32|2.2688
14:27:33|2.2704
14:27:34|2.2692
14:27:35|2.2689
14:27:36|2.2676
14:27:37|2.2697
14:27:38|2.269
14:27:39|2.2684
14:27:40|2.2697
14:27:40|2.2703
14:27:42|2.2703
14:27:44|2.2698
14:27:44|2.2714
14:27:46|2.2715
14:27:47|2.2748
14:27:48|2.2746
14:27:49|2.2743
14:27:50|2.2774
14:27:51|2.2767
14:27:52|2.2768
14:27:53|2.2757
14:27:54|2.2766
14:27:55|2.2758
14:27:56|2.2758
14:27:57|2.2754
14:27:58|2.2756
14:27:59|2.2754
14:28:00|2.2746
14:28:01|2.2746
14:28:02|2.2755
14:28:03|2.2753
14:28:04|2.2747
14:28:05|2.2741
14:28:06|2.2726
14:28:07|2.273
14:28:08|2.2724
14:28:09|2.2715
14:28:10|2.2735
14:28:11|2.2708
14:28:12|2.2726
14:28:14|2.2725
14:28:14|2.2724
14:28:15|2.2715
14:28:16|2.2716
14:28:17|2.2719
14:28:18|2.271
14:28:19|2.2692
14:28:20|2.2669
14:28:21|2.2661
14:28:22|2.2667
14:28:23|2.2637
14:28:24|2.2638
14:28:25|2.2625
14:28:26|2.2627
14:28:27|2.2633
14:28:28|2.2642
14:28:29|2.2644
14:28:30|2.2694
14:28:31|2.2687
14:28:32|2.2694
14:28:33|2.272
14:28:34|2.2698
14:28:35|2.2696
14:28:36|2.2682
14:28:37|2.269
14:28:38|2.2689
14:28:39|2.2685
14:28:40|2.2689
14:28:42|2.2674
14:28:43|2.2624
14:28:45|2.2617
14:28:45|2.2643
14:28:47|2.263
14:28:48|2.2572
14:28:49|2.2576
14:28:49|2.2576
14:28:51|2.2614
14:28:53|2.2625
14:28:53|2.2604
14:28:55|2.2627
14:28:56|2.2601
14:28:57|2.2634
14:28:58|2.2599
14:28:59|2.2617
14:29:00|2.2616
14:29:01|2.2623
14:29:02|2.2613
14:29:03|2.2653
14:29:04|2.2598
14:29:05|2.2586
14:29:06|2.257
14:29:08|2.2574
14:29:09|2.2574
14:29:10|2.257
14:29:11|2.2557
14:29:11|2.2575
14:29:13|2.2564
14:29:14|2.2552
14:29:15|2.2561
14:29:16|2.2544
14:29:16|2.2549
14:29:17|2.2574
14:29:18|2.2581
14:29:19|2.2586
14:29:20|2.2626
14:29:22|2.2542
14:29:23|2.2549
14:29:24|2.2541
14:29:25|2.2539
14:29:26|2.2541
14:29:27|2.2542
14:29:28|2.2549
14:29:29|2.255
14:29:30|2.259
14:29:31|2.2562
14:29:32|2.2592
14:29:33|2.2583
14:29:34|2.2583
14:29:35|2.2583
14:29:36|2.2571
14:29:37|2.2579
14:29:38|2.2576
14:29:39|2.2609
14:29:40|2.2577
14:29:41|2.2578
14:29:42|2.2602
14:29:44|2.2625
14:29:45|2.2674
14:29:46|2.2664
14:29:47|2.268
14:29:48|2.2674
14:29:49|2.2641
14:29:50|2.2656
14:29:51|2.2694
14:29:52|2.2686
14:29:54|2.2728
14:29:55|2.2702
14:29:56|2.2665
14:29:58|2.2673
14:29:58|2.2666
14:29:59|2.2687
14:30:01|2.269
14:30:01|2.2702
14:30:03|2.275
14:30:04|2.277
14:30:05|2.2799
14:30:06|2.2796
14:30:07|2.2791
14:30:08|2.2735
14:30:09|2.2771
14:30:10|2.2775
14:30:11|2.2756
14:30:12|2.2779
14:30:13|2.2722
14:30:14|2.2757
14:30:15|2.276
14:30:16|2.2753
14:30:17|2.2759
14:30:18|2.2765
14:30:19|2.2753
14:30:20|2.2751
14:30:21|2.2751
14:30:22|2.2745
14:30:23|2.2739
14:30:24|2.2748
14:30:25|2.2725
14:30:26|2.2734
14:30:27|2.2739
14:30:28|2.2758
14:30:29|2.2779
14:30:30|2.2754
14:30:31|2.2771
14:30:32|2.2758
14:30:33|2.2739
14:30:34|2.2792
14:30:35|2.2782
14:30:36|2.2789
14:30:37|2.277
14:30:38|2.2802
14:30:39|2.2785
14:30:40|2.2784
14:30:41|2.2791
14:30:42|2.279
14:30:44|2.2808
14:30:45|2.2804
14:30:47|2.2759
14:30:48|2.2786
14:30:49|2.2785
14:30:50|2.2785
14:30:51|2.2762
14:30:52|2.279
14:30:53|2.2775
14:30:54|2.2639
14:30:55|2.2654
14:30:56|2.2663
14:30:57|2.2695
14:30:58|2.2728
14:30:59|2.275
14:31:00|2.2735
14:31:01|2.272
14:31:03|2.2694
14:31:04|2.2683
14:31:05|2.267
14:31:05|2.269
14:31:07|2.2689
14:31:08|2.2661
14:31:09|2.2666
14:31:10|2.2655
14:31:12|2.2666
14:31:12|2.2633
14:31:13|2.2656
14:31:15|2.2653
14:31:16|2.2649
14:31:17|2.2651
14:31:18|2.2647
14:31:19|2.2646
14:31:20|2.2656
14:31:21|2.2648
14:31:21|2.2665
14:31:22|2.2649
14:31:24|2.2615
14:31:24|2.2646
14:31:25|2.2654
14:31:27|2.2675
14:31:28|2.2685
14:31:29|2.2703
14:31:30|2.2696
14:31:31|2.2704
14:31:32|2.2708
14:31:33|2.2728
14:31:33|2.2725
14:31:34|2.2739
14:31:35|2.2745
14:31:36|2.2736
14:31:38|2.2742
14:31:38|2.2743
14:31:40|2.2776
14:31:41|2.2796
14:31:42|2.2798
14:31:43|2.2782
14:31:44|2.282
14:31:46|2.2836
14:31:47|2.2791
14:31:49|2.2814
14:31:50|2.2822
14:31:51|2.2821
14:31:52|2.2833
14:31:52|2.2818
14:31:54|2.281
14:31:55|2.2798
14:31:55|2.2806
14:31:57|2.2809
14:31:57|2.2822
14:31:59|2.2821
14:32:00|2.2818
14:32:00|2.2826
14:32:02|2.2821
14:32:03|2.2821
14:32:03|2.2847
14:32:05|2.2836
14:32:06|2.2829
14:32:07|2.2846
14:32:08|2.2846
14:32:09|2.2839
14:32:10|2.2834
14:32:11|2.2828
14:32:12|2.282
14:32:13|2.2832
14:32:14|2.2827
14:32:14|2.2832
14:32:17|2.2829
14:32:17|2.2818
14:32:18|2.282
14:32:20|2.281
14:32:20|2.2833
14:32:22|2.2834
14:32:23|2.2831
14:32:24|2.2831
14:32:24|2.2832
14:32:25|2.2834
14:32:26|2.2834
14:32:27|2.2834
14:32:29|2.2835
14:32:29|2.2833
14:32:30|2.283
14:32:31|2.2813
14:32:32|2.281
14:32:34|2.2833
14:32:35|2.2835
14:32:35|2.2864
14:32:36|2.2865
14:32:37|2.285
14:32:39|2.2855
14:32:40|2.2855
14:32:40|2.2844
14:32:41|2.2853
14:32:42|2.2849
14:32:43|2.2865
14:32:44|2.2854
14:32:45|2.2862
14:32:47|2.2853
14:32:48|2.2854
14:32:49|2.2853
14:32:50|2.2855
14:32:51|2.2827
14:32:52|2.2816
14:32:53|2.2837
14:32:54|2.2825
14:32:55|2.2822
14:32:57|2.2816
14:32:58|2.2822
14:32:58|2.2822
14:33:00|2.2822
14:33:02|2.284
14:33:02|2.2848
14:33:03|2.2847
14:33:05|2.2847
14:33:06|2.2862
14:33:06|2.2858
14:33:07|2.2837
14:33:08|2.2854
14:33:09|2.288
14:33:11|2.2879
14:33:12|2.2889
14:33:13|2.2923
14:33:14|2.2901
14:33:15|2.2905
14:33:16|2.2912
14:33:17|2.2899
14:33:17|2.2916
14:33:19|2.2912
14:33:20|2.2925
14:33:22|2.2919
14:33:22|2.2904
14:33:23|2.2913
14:33:24|2.2903
14:33:25|2.2904
14:33:26|2.2909
14:33:28|2.2909
14:33:28|2.2905
14:33:29|2.2909
14:33:30|2.2909
14:33:31|2.2907
14:33:33|2.2907
14:33:34|2.29
14:33:35|2.2893
14:33:36|2.2862
14:33:37|2.2863
14:33:38|2.2838
14:33:39|2.2846
14:33:40|2.2853
14:33:41|2.2844
14:33:42|2.2838
14:33:43|2.2861
14:33:44|2.2835
14:33:45|2.2828
14:33:46|2.2826
14:33:47|2.2827
14:33:49|2.2841
14:33:50|2.2849
14:33:51|2.2859
14:33:53|2.2868
14:33:54|2.2862
14:33:55|2.2854
14:33:56|2.2845
14:33:57|2.2866
14:33:58|2.2844
14:34:00|2.2847
14:34:02|2.2847
14:34:03|2.2848
14:34:04|2.286
14:34:05|2.2878
14:34:06|2.2868
14:34:07|2.2853
14:34:08|2.2842
14:34:09|2.2844
14:34:10|2.2847
14:34:11|2.2843
14:34:12|2.2846
14:34:13|2.2842
14:34:14|2.2845
14:34:15|2.286
14:34:16|2.2865
14:34:17|2.2853
14:34:17|2.284
14:34:19|2.284
14:34:20|2.2853
14:34:21|2.2855
14:34:22|2.2862
14:34:23|2.2862
14:34:24|2.2854
14:34:25|2.285
14:34:26|2.2851
14:34:27|2.2859
14:34:28|2.2852
14:34:29|2.2858
14:34:30|2.2848
14:34:31|2.2872
14:34:32|2.2863
14:34:33|2.2862
14:34:34|2.2888
14:34:35|2.2881
14:34:36|2.2878
14:34:37|2.2884
14:34:38|2.2888
14:34:39|2.289
14:34:40|2.2889
14:34:41|2.2898
14:34:42|2.2895
14:34:43|2.2907
14:34:44|2.2896
14:34:45|2.2902
14:34:46|2.2903
14:34:47|2.2914
14:34:48|2.2915
14:34:50|2.2924
14:34:51|2.2928
14:34:52|2.2936
14:34:53|2.2953
14:34:55|2.2955
14:34:56|2.2955
14:34:57|2.2958
14:34:58|2.2958
14:34:59|2.2958
14:35:00|2.2958
14:35:01|2.2958
14:35:03|2.2972
14:35:03|2.3005
14:35:04|2.2982
14:35:05|2.2988
14:35:06|2.2981
14:35:08|2.2964
14:35:09|2.292
14:35:09|2.2942
14:35:11|2.2927
14:35:11|2.292
14:35:13|2.2912
14:35:14|2.2926
14:35:15|2.2925
14:35:16|2.2942
14:35:17|2.296
14:35:18|2.294
14:35:19|2.2965
14:35:20|2.2961
14:35:21|2.2962
14:35:22|2.2963
14:35:23|2.2979
14:35:24|2.298
14:35:25|2.2985
14:35:26|2.2987
14:35:27|2.298
14:35:28|2.298
14:35:29|2.2972
14:35:30|2.2996
14:35:31|2.298
14:35:32|2.299
14:35:33|2.3
14:35:34|2.3007
14:35:35|2.3025
14:35:36|2.3015
14:35:37|2.3034
14:35:38|2.3033
14:35:39|2.302
14:35:40|2.3033
14:35:41|2.3026
14:35:42|2.301
14:35:43|2.304
14:35:44|2.3017
14:35:45|2.3025
14:35:46|2.3016
14:35:47|2.301
14:35:48|2.3009
14:35:50|2.3033
14:35:51|2.3023
14:35:52|2.3031
14:35:53|2.3016
14:35:53|2.3016
14:35:55|2.3016
14:35:56|2.3018
14:35:57|2.3017
14:35:58|2.3017
14:35:59|2.3011
14:36:00|2.3016
14:36:01|2.3015
14:36:02|2.3033
14:36:03|2.3016
14:36:04|2.3016
14:36:05|2.3017
14:36:06|2.3016
14:36:07|2.3013
14:36:08|2.2992
14:36:09|2.2981
14:36:10|2.2991
14:36:12|2.2978
14:36:13|2.2982
14:36:15|2.2982
14:36:15|2.2996
14:36:17|2.2982
14:36:17|2.2987
14:36:19|2.2995
14:36:20|2.2986
14:36:20|2.299
14:36:21|2.3005
14:36:22|2.299
14:36:23|2.2999
14:36:24|2.2988
14:36:26|2.2986
14:36:27|2.2983
14:36:28|2.2955
14:36:29|2.2959
14:36:30|2.2969
14:36:30|2.2978
14:36:31|2.2978
14:36:32|2.298
14:36:33|2.2986
14:36:35|2.2984
14:36:35|2.2988
14:36:37|2.2969
14:36:37|2.2961
14:36:38|2.2983
14:36:39|2.298
14:36:41|2.2987
14:36:42|2.2981
14:36:42|2.2992
14:36:43|2.2999
14:36:45|2.2996
14:36:45|2.2996
14:36:47|2.2993
14:36:47|2.2999
14:36:49|2.301
14:36:50|2.3009
14:36:51|2.3003
14:36:52|2.3018
14:36:54|2.3014
14:36:55|2.3018
14:36:57|2.3036
14:36:58|2.306
14:36:59|2.3053
14:37:00|2.3053
14:37:01|2.3062
14:37:02|2.3057
14:37:04|2.3042
14:37:05|2.3024
14:37:06|2.3032
14:37:07|2.3028
14:37:08|2.3007
14:37:09|2.3005
14:37:10|2.3002
14:37:11|2.3017
14:37:12|2.3033
14:37:13|2.3019
14:37:14|2.3031
14:37:15|2.3021
14:37:16|2.3
14:37:17|2.302
14:37:18|2.3011
14:37:19|2.3011
14:37:20|2.3034
14:37:21|2.3041
14:37:22|2.3033
14:37:23|2.3027
14:37:24|2.3024
14:37:25|2.3043
14:37:26|2.3041
14:37:27|2.3025
14:37:28|2.3027
14:37:29|2.3017
14:37:30|2.3021
14:37:31|2.3012
14:37:32|2.3013
14:37:33|2.3015
14:37:34|2.302
14:37:35|2.3016
14:37:36|2.3018
14:37:37|2.3009
14:37:38|2.3011
14:37:39|2.3
14:37:40|2.3
14:37:41|2.3003
14:37:42|2.3001
14:37:43|2.3011
14:37:44|2.3005
14:37:45|2.3
14:37:46|2.3
14:37:47|2.3003
14:37:48|2.3012
14:37:49|2.3008
14:37:50|2.3009
14:37:52|2.3005
14:37:54|2.2978
14:37:55|2.2959
14:37:55|2.2983
14:37:58|2.2968
14:37:58|2.2998
14:37:59|2.3013
14:38:00|2.3001
14:38:01|2.2996
14:38:02|2.3004
14:38:04|2.2977
14:38:04|2.2979
14:38:05|2.2975
14:38:06|2.2975
14:38:07|2.2975
14:38:08|2.2971
14:38:09|2.2981
14:38:11|2.2969
14:38:11|2.2968
14:38:12|2.2968
14:38:13|2.2961
14:38:14|2.2957
14:38:15|2.2956
14:38:16|2.2953
14:38:17|2.2956
14:38:18|2.2964
14:38:19|2.2949
14:38:20|2.296
14:38:22|2.2981
14:38:23|2.297
14:38:23|2.2974
14:38:25|2.2982
14:38:26|2.2985
14:38:26|2.2994
14:38:27|2.2989
14:38:28|2.2991
14:38:29|2.2991
14:38:30|2.2995
14:38:32|2.2986
14:38:32|2.2992
14:38:33|2.2955
14:38:34|2.2967
14:38:35|2.2969
14:38:36|2.3
14:38:37|2.2974
14:38:38|2.2975
14:38:39|2.2971
14:38:40|2.2965
14:38:41|2.2981
14:38:42|2.297
14:38:43|2.2956
14:38:44|2.2962
14:38:45|2.297
14:38:46|2.295
14:38:48|2.2944
14:38:48|2.294
14:38:50|2.2925
14:38:50|2.2917
14:38:52|2.292
14:38:54|2.2906
14:38:56|2.2901
14:38:58|2.2908
14:38:58|2.2913
14:38:59|2.2901
14:39:00|2.2933
14:39:01|2.2926
14:39:03|2.2903
14:39:04|2.29
14:39:04|2.2897
14:39:06|2.2897
14:39:07|2.2895
14:39:08|2.29
14:39:09|2.2909
14:39:10|2.2902
14:39:11|2.2913
14:39:12|2.2931
14:39:14|2.2939
14:39:15|2.2938
14:39:16|2.2949
14:39:17|2.294
14:39:18|2.295
14:39:19|2.2945
14:39:20|2.2913
14:39:21|2.293
14:39:22|2.293
14:39:23|2.2937
14:39:24|2.2937
14:39:25|2.2937
14:39:27|2.2916
14:39:27|2.2909
14:39:28|2.2943
14:39:29|2.2924
14:39:30|2.2912
14:39:31|2.2926
14:39:32|2.2923
14:39:33|2.2929
14:39:34|2.2923
14:39:35|2.2924
14:39:36|2.2928
14:39:37|2.2923
14:39:38|2.2917
14:39:39|2.2916
14:39:40|2.2916
14:39:41|2.2916
14:39:42|2.2916
14:39:43|2.2905
14:39:44|2.29
14:39:45|2.2907
14:39:46|2.2903
14:39:47|2.29
14:39:48|2.2883
14:39:49|2.2874
14:39:50|2.2874
14:39:51|2.2866
14:39:52|2.2865
14:39:54|2.2891
14:39:55|2.2883
14:39:57|2.291
14:39:57|2.288
14:39:59|2.2884
14:39:59|2.2889
14:40:01|2.2875
14:40:02|2.2861
14:40:03|2.2865
14:40:03|2.2861
14:40:05|2.2861
14:40:06|2.2875
14:40:07|2.2879
14:40:08|2.2887
14:40:09|2.2899
14:40:10|2.2906
14:40:11|2.2942
14:40:12|2.2937
14:40:12|2.2936
14:40:13|2.2951
14:40:14|2.2943
14:40:15|2.2949
14:40:17|2.295
14:40:17|2.2964
14:40:19|2.2964
14:40:20|2.2975
14:40:20|2.2975
14:40:21|2.3006
14:40:22|2.3014
14:40:24|2.3015
14:40:25|2.3008
14:40:26|2.3015
14:40:26|2.303
14:40:27|2.3025
14:40:28|2.3025
14:40:31|2.3026
14:40:31|2.3027
14:40:32|2.3025
14:40:33|2.3025
14:40:34|2.3026
14:40:35|2.3036
14:40:36|2.3018
14:40:37|2.3011
14:40:38|2.299
14:40:39|2.3006
14:40:40|2.2979
14:40:41|2.2978
14:40:42|2.299
14:40:43|2.2994
14:40:44|2.2982
14:40:45|2.2992
14:40:46|2.299
14:40:48|2.299
14:40:48|2.2984
14:40:50|2.3005
14:40:51|2.2992
14:40:52|2.2992
14:40:53|2.2994
14:40:55|2.2995
14:40:55|2.2993
14:40:57|2.2993
14:40:58|2.2994
14:40:59|2.2995
14:41:00|2.3001
14:41:02|2.301
14:41:03|2.3007
14:41:04|2.3006
14:41:06|2.3012
14:41:07|2.3005
14:41:08|2.2996
14:41:08|2.3002
14:41:10|2.3003
14:41:10|2.3
14:41:12|2.3005
14:41:12|2.3002
14:41:14|2.2996
14:41:14|2.2988
14:41:16|2.2939
14:41:16|2.2946
14:41:18|2.2943
14:41:18|2.2948
14:41:20|2.2953
14:41:20|2.2951
14:41:22|2.297
14:41:23|2.298
14:41:23|2.2979
14:41:24|2.2989
14:41:26|2.2987
14:41:28|2.2989
14:41:28|2.2988
14:41:29|2.2984
14:41:30|2.2986
14:41:31|2.2981
14:41:32|2.2982
14:41:33|2.2988
14:41:34|2.2972
14:41:35|2.2974
14:41:36|2.297
14:41:37|2.297
14:41:38|2.2973
14:41:39|2.2976
14:41:40|2.2976
14:41:41|2.2972
14:41:42|2.2964
14:41:43|2.2973
14:41:44|2.2973
14:41:45|2.2973
14:41:46|2.2982
14:41:47|2.2986
14:41:48|2.2983
14:41:49|2.2976
14:41:50|2.2976
14:41:51|2.2982
14:41:52|2.2987
14:41:53|2.2972
14:41:55|2.2972
14:41:57|2.2992
14:41:58|2.299
14:41:59|2.3001
14:42:01|2.3001
14:42:01|2.3013
14:42:02|2.2997
14:42:04|2.2998
14:42:04|2.2993
14:42:06|2.2965
14:42:07|2.295
14:42:08|2.2952
14:42:09|2.2961
14:42:10|2.2974
14:42:11|2.2974
14:42:12|2.2982
14:42:13|2.2983
14:42:14|2.2988
14:42:15|2.2994
14:42:16|2.2992
14:42:17|2.3001
14:42:18|2.3005
14:42:19|2.302
14:42:20|2.301
14:42:21|2.301
14:42:22|2.3009
14:42:23|2.2977
14:42:24|2.3019
14:42:24|2.3007
14:42:26|2.3007
14:42:27|2.3009
14:42:28|2.3002
14:42:28|2.3011
14:42:30|2.3008
14:42:31|2.3019
14:42:31|2.3019
14:42:33|2.302
14:42:34|2.3063
14:42:34|2.3063
14:42:36|2.3053
14:42:36|2.3058
14:42:38|2.3047
14:42:39|2.3052
14:42:40|2.3059
14:42:41|2.3047
14:42:42|2.3039
14:42:43|2.3034
14:42:44|2.3034
14:42:45|2.3032
14:42:46|2.3032
14:42:47|2.3035
14:42:48|2.3029
14:42:49|2.3042
14:42:50|2.3016
14:42:51|2.3009
14:42:52|2.3021
14:42:53|2.3024
14:42:54|2.302
14:42:55|2.3025
14:42:56|2.3024
14:42:58|2.301
14:42:59|2.3
14:42:59|2.3029
14:43:01|2.3013
14:43:03|2.3014
14:43:04|2.3005
14:43:05|2.3003
14:43:06|2.299
14:43:07|2.2968
14:43:08|2.295
14:43:09|2.2959
14:43:10|2.2963
14:43:11|2.2959
14:43:12|2.2971
14:43:13|2.2942
14:43:14|2.2951
14:43:16|2.2956
14:43:17|2.2982
14:43:18|2.2972
14:43:19|2.297
14:43:20|2.2973
14:43:21|2.2973
14:43:22|2.2956
14:43:23|2.2956
14:43:24|2.2952
14:43:25|2.295
14:43:26|2.2944
14:43:27|2.2941
14:43:28|2.2955
14:43:29|2.2954
14:43:30|2.2948
14:43:31|2.295
14:43:32|2.2948
14:43:33|2.296
14:43:34|2.2953
14:43:35|2.2969
14:43:36|2.2956
14:43:37|2.2956
14:43:38|2.294
14:43:39|2.29
14:43:40|2.2867
14:43:41|2.2878
14:43:42|2.2886
14:43:43|2.2888
14:43:44|2.2888
14:43:45|2.287
14:43:46|2.2891
14:43:47|2.2898
14:43:48|2.2901
14:43:49|2.2874
14:43:50|2.2862
14:43:51|2.2876
14:43:52|2.2924
14:43:54|2.2868
14:43:54|2.287
14:43:55|2.2846
14:43:57|2.2869
14:43:58|2.2866
14:43:59|2.2851
14:44:01|2.2841
14:44:02|2.2842
14:44:03|2.2844
14:44:04|2.284
14:44:05|2.2839
14:44:06|2.2846
14:44:07|2.2844
14:44:09|2.2839
14:44:09|2.2835
14:44:10|2.285
14:44:12|2.2859
14:44:12|2.2837
14:44:14|2.2846
14:44:14|2.2829
14:44:15|2.2835
14:44:17|2.2839
14:44:17|2.2813
14:44:18|2.2791
14:44:20|2.2793
14:44:21|2.2803
14:44:22|2.2812
14:44:23|2.272
14:44:24|2.2753
14:44:24|2.2752
14:44:26|2.2752
14:44:27|2.2771
14:44:27|2.2762
14:44:29|2.2777
14:44:30|2.2776
14:44:31|2.2769
14:44:32|2.2749
14:44:32|2.2768
14:44:33|2.2761
14:44:35|2.2733
14:44:35|2.2719
14:44:37|2.2722
14:44:38|2.2712
14:44:38|2.2732
14:44:40|2.2751
14:44:40|2.2738
14:44:41|2.2731
14:44:42|2.2716
14:44:44|2.2729
14:44:44|2.2726
14:44:45|2.274
14:44:47|2.2757
14:44:48|2.2762
14:44:49|2.2784
14:44:49|2.2769
14:44:50|2.2766
14:44:51|2.2773
14:44:52|2.2789
14:44:53|2.2771
14:44:54|2.2772
14:44:55|2.2717
14:44:56|2.2743
14:44:58|2.2702
14:45:00|2.2725
14:45:02|2.2722
14:45:03|2.2718
14:45:04|2.269
14:45:05|2.2707
14:45:06|2.27
14:45:08|2.2708
14:45:09|2.2725
14:45:10|2.2719
14:45:11|2.2742
14:45:12|2.2759
14:45:13|2.2753
14:45:14|2.2775
14:45:15|2.2791
14:45:16|2.2773
14:45:16|2.2796
14:45:18|2.2778
14:45:19|2.278
14:45:19|2.278
14:45:21|2.2787
14:45:22|2.2794
14:45:22|2.2798
14:45:23|2.2794
14:45:24|2.2787
14:45:25|2.2787
14:45:27|2.28
14:45:28|2.2823
14:45:28|2.282
14:45:30|2.2835
14:45:30|2.28
14:45:31|2.2795
14:45:32|2.2787
14:45:33|2.2788
14:45:34|2.2802
14:45:35|2.2814
14:45:37|2.282
14:45:38|2.2792
14:45:39|2.2808
14:45:39|2.281
14:45:40|2.2808
14:45:41|2.2808
14:45:42|2.2828
14:45:43|2.2813
14:45:44|2.2836
14:45:45|2.2865
14:45:47|2.2838
14:45:47|2.2854
14:45:49|2.2829
14:45:50|2.283
14:45:50|2.2825
14:45:51|2.2829
14:45:53|2.2829
14:45:54|2.2822
14:45:54|2.2839
14:45:55|2.2827
14:45:57|2.2825
14:45:59|2.2825
14:46:00|2.2822
14:46:02|2.2825
14:46:03|2.2822
14:46:04|2.2821
14:46:06|2.282
14:46:07|2.2828
14:46:08|2.2778
14:46:08|2.2788
14:46:10|2.2787
14:46:11|2.2781
14:46:12|2.2775
14:46:13|2.2775
14:46:14|2.2771
14:46:15|2.2775
14:46:16|2.2774
14:46:17|2.2774
14:46:18|2.2774
14:46:19|2.2774
14:46:20|2.2775
14:46:21|2.2769
14:46:22|2.276
14:46:23|2.2762
14:46:24|2.2769
14:46:25|2.2763
14:46:26|2.2775
14:46:27|2.2767
14:46:28|2.276
14:46:29|2.276
14:46:30|2.2749
14:46:31|2.2749
14:46:32|2.2751
14:46:33|2.2743
14:46:34|2.2753
14:46:35|2.2752
14:46:36|2.2749
14:46:37|2.2753
14:46:38|2.2746
14:46:39|2.2746
14:46:40|2.2748
14:46:42|2.2737
14:46:43|2.2719
14:46:44|2.2732
14:46:45|2.2726
14:46:45|2.2733
14:46:47|2.2724
14:46:48|2.2719
14:46:49|2.2714
14:46:50|2.2675
14:46:50|2.2673
14:46:52|2.266
14:46:53|2.2667
14:46:54|2.2666
14:46:55|2.2684
14:46:56|2.2641
14:46:56|2.2654
14:46:58|2.2652
14:46:59|2.264
14:47:00|2.264
14:47:02|2.2646
14:47:03|2.2618
14:47:05|2.2605
14:47:05|2.2613
14:47:07|2.2611
14:47:08|2.2618
14:47:08|2.262
14:47:10|2.2601
14:47:11|2.26
14:47:12|2.262
14:47:13|2.2611
14:47:14|2.261
14:47:15|2.2591
14:47:16|2.2592
14:47:17|2.2577
14:47:18|2.2566
14:47:19|2.256
14:47:20|2.2577
14:47:21|2.2541
14:47:22|2.2546
14:47:23|2.2527
14:47:24|2.2532
14:47:25|2.2552
14:47:27|2.2547
14:47:28|2.253
14:47:29|2.2508
14:47:30|2.2526
14:47:31|2.2544
14:47:32|2.2564
14:47:33|2.2539
14:47:34|2.2541
14:47:35|2.2526
14:47:36|2.2532
14:47:38|2.2538
14:47:38|2.2525
14:47:39|2.2527
14:47:40|2.2525
14:47:41|2.2521
14:47:42|2.2523
14:47:43|2.252
14:47:44|2.2513
14:47:45|2.2503
14:47:46|2.2503
14:47:47|2.2448
14:47:48|2.2408
14:47:49|2.2402
14:47:50|2.2464
14:47:51|2.2455
14:47:52|2.2401
14:47:53|2.2421
14:47:54|2.2417
14:47:55|2.2393
14:47:56|2.2398
14:47:57|2.2394
14:47:58|2.238
14:47:59|2.2379
14:48:01|2.2405
14:48:03|2.2412
14:48:04|2.2394
14:48:05|2.2414
14:48:07|2.2375
14:48:07|2.24
14:48:08|2.2335
14:48:10|2.2346
14:48:11|2.2374
14:48:12|2.2339
14:48:13|2.2314
14:48:14|2.2345
14:48:15|2.2343
14:48:16|2.2348
14:48:17|2.2366
14:48:18|2.2358
14:48:19|2.2393
14:48:20|2.2394
14:48:21|2.2405
14:48:22|2.2421
14:48:23|2.2396
14:48:24|2.2415
14:48:25|2.2417
14:48:26|2.24
14:48:27|2.2396
14:48:28|2.2393
14:48:29|2.2394
14:48:30|2.2417
14:48:31|2.241
14:48:32|2.2408
14:48:33|2.2406
14:48:34|2.2406
14:48:35|2.2403
14:48:36|2.2387
14:48:37|2.2417
14:48:38|2.2406
14:48:39|2.2416
14:48:40|2.2422
14:48:41|2.2456
14:48:42|2.2438
14:48:43|2.2423
14:48:44|2.2436
14:48:45|2.244
14:48:46|2.2421
14:48:47|2.2433
14:48:48|2.2426
14:48:49|2.2429
14:48:50|2.2435
14:48:51|2.2464
14:48:52|2.2441
14:48:53|2.2434
14:48:54|2.2423
14:48:55|2.2419
14:48:56|2.2419
14:48:57|2.241
14:48:58|2.2395
14:48:59|2.2394
14:49:00|2.2386
14:49:01|2.2388
14:49:03|2.239
14:49:05|2.2382
14:49:06|2.2396
14:49:07|2.2428
14:49:08|2.2412
14:49:10|2.2403
14:49:10|2.2382
14:49:11|2.2395
14:49:12|2.2379
14:49:13|2.2397
14:49:14|2.2379
14:49:15|2.2382
14:49:16|2.2392
14:49:17|2.239
14:49:18|2.2391
14:49:19|2.2435
14:49:21|2.2419
14:49:21|2.2435
14:49:22|2.2413
14:49:23|2.2437
14:49:24|2.2443
14:49:25|2.2425
14:49:26|2.2438
14:49:27|2.2439
14:49:28|2.2426
14:49:29|2.2445
14:49:30|2.242
14:49:31|2.2419
14:49:32|2.2429
14:49:33|2.2416
14:49:34|2.2434
14:49:36|2.2423
14:49:37|2.2442
14:49:38|2.2423
14:49:39|2.241
14:49:40|2.2423
14:49:41|2.2414
14:49:42|2.2424
14:49:43|2.2416
14:49:44|2.2408
14:49:45|2.2412
14:49:46|2.2432
14:49:48|2.2417
14:49:48|2.243
14:49:50|2.2449
14:49:50|2.2435
14:49:51|2.2444
14:49:52|2.2463
14:49:53|2.2441
14:49:54|2.2464
14:49:56|2.2447
14:49:56|2.2447
14:49:57|2.2447
14:49:58|2.2447
14:49:59|2.2463
14:50:01|2.2448
14:50:01|2.243
14:50:02|2.246
14:50:04|2.2438
14:50:04|2.2441
14:50:05|2.2447
14:50:07|2.2437
14:50:08|2.2458
14:50:08|2.2455
14:50:10|2.244
14:50:11|2.2444
14:50:11|2.2432
14:50:12|2.2463
14:50:13|2.2468
14:50:15|2.2489
14:50:16|2.2498
14:50:17|2.248
14:50:17|2.2478
14:50:19|2.2495
14:50:20|2.249
14:50:21|2.2488
14:50:22|2.2471
14:50:23|2.2469
14:50:23|2.2456
14:50:25|2.2487
14:50:26|2.2468
14:50:27|2.2466
14:50:29|2.2483
14:50:29|2.2483
14:50:30|2.2488
14:50:31|2.2491
14:50:32|2.249
14:50:34|2.25
14:50:34|2.2516
14:50:35|2.2493
14:50:36|2.2505
14:50:37|2.2515
14:50:38|2.2517
14:50:39|2.2493
14:50:40|2.2514
14:50:41|2.25
14:50:42|2.2515
14:50:43|2.2519
14:50:44|2.2513
14:50:45|2.2522
14:50:46|2.255
14:50:47|2.2543
14:50:48|2.2541
14:50:49|2.2532
14:50:50|2.2544
14:50:51|2.2581
14:50:52|2.2579
14:50:53|2.2579
14:50:54|2.257
14:50:55|2.259
14:50:56|2.2584
14:50:57|2.2581
14:50:58|2.2597
14:50:59|2.2592
14:51:00|2.2578
14:51:01|2.2603
14:51:02|2.2606
14:51:05|2.26
14:51:06|2.2591
14:51:08|2.2572
14:51:09|2.2501
14:51:10|2.2531
14:51:11|2.2518
14:51:13|2.2511
14:51:14|2.2507
14:51:14|2.2519
14:51:16|2.2528
14:51:17|2.252
14:51:18|2.2526
14:51:19|2.2502
14:51:20|2.25
14:51:21|2.25
14:51:22|2.2502
14:51:23|2.2471
14:51:24|2.247
14:51:25|2.2471
14:51:26|2.2468
14:51:27|2.2484
14:51:28|2.2471
14:51:28|2.2469
14:51:30|2.2483
14:51:31|2.2481
14:51:32|2.2496
14:51:33|2.2519
14:51:34|2.2519
14:51:35|2.2549
14:51:37|2.2535
14:51:37|2.2524
14:51:38|2.2516
14:51:39|2.2538
14:51:40|2.2558
14:51:41|2.2534
14:51:42|2.2535
14:51:43|2.252
14:51:44|2.2528
14:51:45|2.2542
14:51:46|2.2536
14:51:47|2.2545
14:51:48|2.2544
14:51:49|2.2543
14:51:50|2.2535
14:51:51|2.2539
14:51:52|2.2538
14:51:53|2.2537
14:51:54|2.2544
14:51:55|2.2532
14:51:56|2.2522
14:51:57|2.2531
14:51:58|2.2535
14:51:59|2.2528
14:52:00|2.2509
14:52:01|2.2525
14:52:03|2.2514
14:52:03|2.2509
14:52:05|2.2507
14:52:07|2.2508
14:52:08|2.25
14:52:10|2.2518
14:52:11|2.2507
14:52:12|2.2493
14:52:14|2.2501
14:52:14|2.2501
14:52:15|2.2501
14:52:16|2.2504
14:52:17|2.2513
14:52:18|2.2512
14:52:19|2.2512
14:52:21|2.2508
14:52:21|2.2518
14:52:22|2.2523
14:52:24|2.2525
14:52:25|2.2508
14:52:25|2.2516
14:52:27|2.2528
14:52:27|2.2531
14:52:29|2.2543
14:52:30|2.2537
14:52:31|2.2513
14:52:32|2.2528
14:52:33|2.2519
14:52:33|2.2539
14:52:35|2.2519
14:52:36|2.2504
14:52:37|2.2527
14:52:39|2.2512
14:52:40|2.2512
14:52:40|2.252
14:52:42|2.2519
14:52:42|2.2519
14:52:43|2.2502
14:52:44|2.2507
14:52:46|2.2512
14:52:47|2.2511
14:52:48|2.2513
14:52:49|2.2525
14:52:50|2.252
14:52:50|2.2527
14:52:52|2.2533
14:52:52|2.2535
14:52:53|2.2507
14:52:55|2.2512
14:52:55|2.2535
14:52:56|2.2529
14:52:57|2.2526
14:52:58|2.2533
14:53:00|2.2524
14:53:00|2.2527
14:53:01|2.2521
14:53:03|2.2518
14:53:04|2.252
14:53:04|2.252
14:53:06|2.2514
14:53:08|2.2516
14:53:09|2.2516
14:53:10|2.252
14:53:11|2.2521
14:53:12|2.2518
14:53:13|2.2508
14:53:14|2.2508
14:53:15|2.2507
14:53:16|2.2505
14:53:17|2.2507
14:53:18|2.2522
14:53:19|2.2509
14:53:20|2.2511
14:53:21|2.2508
14:53:21|2.2504
14:53:23|2.2502
14:53:24|2.2502
14:53:25|2.2502
14:53:26|2.2501
14:53:28|2.2501
14:53:28|2.2501
14:53:29|2.249
14:53:30|2.246
14:53:31|2.2428
14:53:32|2.2428
14:53:33|2.243
14:53:34|2.2431
14:53:35|2.2445
14:53:36|2.2451
14:53:37|2.2453
14:53:38|2.2462
14:53:39|2.246
14:53:40|2.2502
14:53:41|2.2491
14:53:42|2.2516
14:53:43|2.2528
14:53:45|2.2522
14:53:46|2.2529
14:53:47|2.2516
14:53:48|2.2528
14:53:49|2.254
14:53:50|2.2543
14:53:51|2.2559
14:53:52|2.2556
14:53:53|2.2567
14:53:54|2.2562
14:53:55|2.2549
14:53:56|2.2562
14:53:57|2.2549
14:53:58|2.2555
14:53:59|2.2554
14:54:00|2.256
14:54:01|2.2554
14:54:02|2.2556
14:54:03|2.2547
14:54:04|2.2546
14:54:05|2.2536
14:54:07|2.2536
14:54:09|2.2527
14:54:09|2.2532
14:54:10|2.253
14:54:12|2.253
14:54:13|2.253
14:54:13|2.2541
14:54:14|2.2524
14:54:15|2.2523
14:54:16|2.2513
14:54:17|2.2517
14:54:18|2.2519
14:54:19|2.2523
14:54:20|2.2524
14:54:21|2.2523
14:54:22|2.2521
14:54:23|2.252
14:54:24|2.252
14:54:25|2.2524
14:54:26|2.2521
14:54:28|2.2512
14:54:30|2.2524
14:54:31|2.2531
14:54:32|2.2529
14:54:33|2.2532
14:54:33|2.2532
14:54:35|2.2516
14:54:35|2.2523
14:54:36|2.2516
14:54:37|2.2519
14:54:38|2.2517
14:54:39|2.2517
14:54:41|2.2517
14:54:42|2.2517
14:54:43|2.2523
14:54:43|2.2527
14:54:45|2.2513
14:54:46|2.2515
14:54:47|2.2513
14:54:47|2.2514
14:54:48|2.2513
14:54:49|2.2522
14:54:50|2.2538
14:54:51|2.2545
14:54:53|2.254
14:54:53|2.2542
14:54:54|2.2545
14:54:55|2.2559
14:54:56|2.2554
14:54:58|2.2554
14:54:58|2.2571
14:55:00|2.2561
14:55:01|2.257
14:55:02|2.2561
14:55:04|2.2561
14:55:04|2.2562
14:55:05|2.2565
14:55:06|2.2565
14:55:08|2.2569
14:55:09|2.2578
14:55:10|2.2578
14:55:12|2.2591
14:55:12|2.2595
14:55:15|2.2614
14:55:15|2.2597
14:55:17|2.2603
14:55:18|2.2603
14:55:19|2.2616
14:55:20|2.2617
14:55:21|2.2633
14:55:22|2.2636
14:55:22|2.2637
14:55:23|2.2646
14:55:24|2.2642
14:55:25|2.264
14:55:26|2.263
14:55:27|2.263
14:55:28|2.2616
14:55:30|2.2594
14:55:31|2.2587
14:55:32|2.2599
14:55:33|2.2597
14:55:34|2.2595
14:55:35|2.2584
14:55:36|2.2585
14:55:37|2.258
14:55:38|2.2596
14:55:39|2.2596
14:55:40|2.2589
14:55:41|2.2588
14:55:42|2.2587
14:55:43|2.2585
14:55:44|2.2579
14:55:45|2.258
14:55:46|2.2571
14:55:47|2.257
14:55:48|2.256
14:55:49|2.2539
14:55:50|2.249
14:55:51|2.2466
14:55:52|2.245
14:55:53|2.2447
14:55:54|2.2484
14:55:55|2.2503
14:55:56|2.2491
14:55:57|2.2496
14:55:58|2.2506
14:55:59|2.2495
14:56:00|2.2489
14:56:01|2.2499
14:56:02|2.2506
14:56:03|2.2494
14:56:04|2.2495
14:56:05|2.2495
14:56:06|2.2487
14:56:07|2.2506
14:56:08|2.2506
14:56:09|2.2504
14:56:11|2.2516
14:56:12|2.2519
14:56:13|2.2514
14:56:14|2.2521
14:56:15|2.2526
14:56:16|2.2529
14:56:17|2.2544
14:56:18|2.256
14:56:19|2.2554
14:56:20|2.2545
14:56:21|2.2536
14:56:22|2.2534
14:56:23|2.2535
14:56:25|2.2536
14:56:25|2.2539
14:56:26|2.2563
14:56:27|2.2543
14:56:28|2.257
14:56:29|2.2556
14:56:30|2.255
14:56:32|2.2549
14:56:33|2.2558
14:56:34|2.2559
14:56:36|2.2556
14:56:36|2.2552
14:56:38|2.2537
14:56:39|2.256
14:56:40|2.2555
14:56:41|2.2553
14:56:42|2.2551
14:56:43|2.2558
14:56:44|2.2558
14:56:45|2.2553
14:56:46|2.255
14:56:47|2.255
14:56:48|2.255
14:56:49|2.2551
14:56:50|2.2551
14:56:51|2.2551
14:56:52|2.2552
14:56:53|2.2557
14:56:54|2.2558
14:56:55|2.2558
14:56:56|2.2576
14:56:57|2.2559
14:56:59|2.2561
14:57:00|2.2568
14:57:00|2.256
14:57:02|2.2559
14:57:03|2.2566
14:57:04|2.2561
14:57:04|2.2565
14:57:06|2.2557
14:57:07|2.2556
14:57:08|2.2557
14:57:08|2.2562
14:57:10|2.2562
14:57:12|2.2567
14:57:12|2.2584
14:57:14|2.2582
14:57:15|2.2582
14:57:16|2.2594
14:57:17|2.2586
14:57:18|2.2574
14:57:19|2.2581
14:57:20|2.2581
14:57:21|2.2591
14:57:22|2.259
14:57:23|2.2599
14:57:24|2.2588
14:57:25|2.2597
14:57:27|2.2598
14:57:28|2.2598
14:57:29|2.2598
14:57:30|2.26
14:57:31|2.26
14:57:31|2.26
14:57:34|2.261
14:57:34|2.2604
14:57:35|2.26
14:57:36|2.2599
14:57:37|2.26
14:57:38|2.26
14:57:39|2.262
14:57:40|2.2616
14:57:41|2.2618
14:57:42|2.2622
14:57:43|2.2622
14:57:44|2.2638
14:57:45|2.262
14:57:46|2.262
14:57:47|2.2622
14:57:48|2.2628
14:57:49|2.263
14:57:50|2.263
14:57:52|2.2631
14:57:52|2.2631
14:57:53|2.2605
14:57:54|2.2623
14:57:55|2.2611
14:57:57|2.2632
14:57:57|2.2625
14:57:58|2.2625
14:57:59|2.2632
14:58:00|2.2623
14:58:02|2.2617
14:58:03|2.2615
14:58:03|2.2617
14:58:04|2.26
14:58:06|2.2597
14:58:07|2.2582
14:58:07|2.2581
14:58:08|2.2549
14:58:09|2.2539
14:58:12|2.2534
14:58:13|2.2517
14:58:14|2.2518
14:58:15|2.2495
14:58:16|2.2491
14:58:17|2.2484
14:58:18|2.2458
14:58:19|2.2479
14:58:20|2.2488
14:58:21|2.2506
14:58:22|2.2512
14:58:23|2.2512
14:58:24|2.25
14:58:25|2.2528
14:58:26|2.2518
14:58:27|2.2524
14:58:28|2.2504
14:58:29|2.2508
14:58:30|2.2518
14:58:31|2.2492
14:58:32|2.2492
14:58:33|2.248
14:58:34|2.248
14:58:35|2.2502
14:58:36|2.2513
14:58:37|2.248
14:58:38|2.2453
14:58:39|2.2467
14:58:40|2.2467
14:58:41|2.2485
14:58:42|2.2484
14:58:43|2.2488
14:58:44|2.2497
14:58:45|2.2491
14:58:46|2.2468
14:58:47|2.2465
14:58:48|2.2453
14:58:49|2.2451
14:58:50|2.2447
14:58:51|2.2443
14:58:52|2.2435
14:58:53|2.2423
14:58:54|2.2432
14:58:55|2.2414
14:58:56|2.2423
14:58:57|2.2433
14:58:58|2.2434
14:58:59|2.2434
14:59:00|2.2425
14:59:01|2.2425
14:59:02|2.2426
14:59:03|2.2426
14:59:04|2.2426
14:59:05|2.2446
14:59:06|2.2499
14:59:07|2.2454
14:59:08|2.2454
14:59:09|2.2451
14:59:10|2.244
14:59:11|2.2445
14:59:13|2.2451
14:59:14|2.2455
14:59:14|2.245
14:59:17|2.2465
14:59:17|2.2451
14:59:18|2.2458
14:59:19|2.245
14:59:20|2.2452
14:59:21|2.2463
14:59:22|2.2453
14:59:23|2.2467
14:59:24|2.2463
14:59:25|2.2472
14:59:26|2.2482
14:59:27|2.2479
14:59:28|2.2479
14:59:29|2.2493
14:59:31|2.2485
14:59:32|2.2481
14:59:32|2.2499
14:59:33|2.2499
14:59:34|2.2497
14:59:35|2.25
14:59:36|2.2503
14:59:37|2.2513
14:59:38|2.2501
14:59:39|2.2497
14:59:40|2.2467
14:59:41|2.2479
14:59:42|2.2503
14:59:43|2.2487
14:59:44|2.249
14:59:45|2.2503
14:59:46|2.25
14:59:47|2.2503
14:59:48|2.2494
14:59:49|2.2504
14:59:50|2.2496
14:59:51|2.2484
14:59:52|2.2473
14:59:53|2.2482
14:59:54|2.2482
14:59:55|2.2483
14:59:56|2.2498
14:59:57|2.25
14:59:58|2.2508
14:59:59|2.2521
15:00:00|2.2506
15:00:02|2.2513
15:00:03|2.2483
15:00:04|2.2496
15:00:05|2.251
15:00:06|2.2514
15:00:07|2.2514
15:00:08|2.25
15:00:09|2.25
15:00:10|2.2479
15:00:12|2.249
15:00:13|2.248
15:00:13|2.245
15:00:15|2.2444
15:00:15|2.2448
15:00:18|2.2456
15:00:19|2.2444
15:00:20|2.2444
15:00:21|2.2443
15:00:22|2.2439
15:00:23|2.2372
15:00:24|2.2362
15:00:25|2.2317
15:00:26|2.232
15:00:27|2.2343
15:00:29|2.2361
15:00:30|2.2356
15:00:30|2.2377
15:00:32|2.2388
15:00:32|2.2379
15:00:35|2.2369
15:00:35|2.2365
15:00:36|2.2388
15:00:37|2.2424
15:00:38|2.2401
15:00:39|2.2406
15:00:40|2.2378
15:00:41|2.2366
15:00:42|2.2351
15:00:43|2.237
15:00:44|2.2372
15:00:45|2.2374
15:00:46|2.2378
15:00:47|2.2376
15:00:48|2.2367
15:00:49|2.2365
15:00:50|2.2375
15:00:51|2.236
15:00:52|2.233
15:00:53|2.2324
15:00:55|2.233
15:00:55|2.2333
15:00:56|2.2344
15:00:57|2.2367
15:00:58|2.233
15:00:59|2.2358
15:01:00|2.231
15:01:01|2.2326
15:01:03|2.2329
15:01:03|2.2322
15:01:04|2.2345
15:01:05|2.2332
15:01:07|2.2332
15:01:07|2.2332
15:01:08|2.2373
15:01:10|2.2365
15:01:10|2.2369
15:01:12|2.2384
15:01:13|2.2351
15:01:14|2.2365
15:01:16|2.2345
15:01:17|2.2343
15:01:18|2.2346
15:01:19|2.233
15:01:20|2.2339
15:01:21|2.235
15:01:22|2.2341
15:01:23|2.2354
15:01:24|2.2348
15:01:25|2.2325
15:01:26|2.2325
15:01:27|2.2328
15:01:28|2.2323
15:01:29|2.2323
15:01:30|2.233
15:01:31|2.236
15:01:32|2.2335
15:01:33|2.2369
15:01:34|2.2359
15:01:35|2.2342
15:01:36|2.2342
15:01:37|2.2356
15:01:38|2.2342
15:01:39|2.2354
15:01:40|2.2353
15:01:41|2.2339
15:01:42|2.2339
15:01:43|2.2334
15:01:44|2.2334
15:01:45|2.2317
15:01:46|2.2306
15:01:47|2.2314
15:01:48|2.2305
15:01:49|2.2306
15:01:50|2.2305
15:01:51|2.2302
15:01:53|2.23
15:01:53|2.23
15:01:54|2.23
15:01:56|2.2303
15:01:56|2.2293
15:01:57|2.2293
15:01:58|2.2222
15:01:59|2.2225
15:02:00|2.221
15:02:02|2.221
15:02:03|2.2227
15:02:03|2.2258
15:02:04|2.2267
15:02:06|2.2287
15:02:07|2.2332
15:02:08|2.2327
15:02:09|2.2334
15:02:09|2.2309
15:02:12|2.2287
15:02:12|2.2282
15:02:13|2.2283
15:02:15|2.2283
15:02:17|2.2279
15:02:18|2.2303
15:02:20|2.2278
15:02:21|2.2325
15:02:22|2.2292
15:02:23|2.2297
15:02:24|2.2303
15:02:25|2.2302
15:02:26|2.2294
15:02:27|2.2269
15:02:28|2.2267
15:02:29|2.2261
15:02:30|2.2277
15:02:31|2.2271
15:02:32|2.2272
15:02:33|2.2265
15:02:34|2.2264
15:02:35|2.2264
15:02:36|2.2264
15:02:37|2.2264
15:02:38|2.2264
15:02:39|2.226
15:02:40|2.2279
15:02:41|2.2279
15:02:43|2.2269
15:02:44|2.2259
15:02:45|2.2258
15:02:46|2.2253
15:02:46|2.2263
15:02:47|2.2272
15:02:49|2.2259
15:02:49|2.2257
15:02:51|2.2251
15:02:51|2.2245
15:02:52|2.2248
15:02:54|2.2256
15:02:55|2.2249
15:02:56|2.2245
15:02:57|2.2243
15:02:57|2.2229
15:02:59|2.2229
15:02:59|2.224
15:03:00|2.2246
15:03:01|2.2246
15:03:03|2.2215
15:03:04|2.2227
15:03:04|2.2214
15:03:05|2.2232
15:03:06|2.2208
15:03:07|2.2201
15:03:08|2.2212
15:03:09|2.2225
15:03:11|2.2239
15:03:11|2.2243
15:03:13|2.2273
15:03:13|2.2277
15:03:14|2.2293
15:03:16|2.2328
15:03:18|2.2303
15:03:19|2.2264
15:03:20|2.2274
15:03:21|2.2324
15:03:22|2.2318
15:03:24|2.232
15:03:26|2.2334
15:03:27|2.233
15:03:27|2.2314
15:03:28|2.231
15:03:29|2.2298
15:03:30|2.2315
15:03:31|2.2334
15:03:33|2.2346
15:03:33|2.2326
15:03:35|2.2336
15:03:36|2.2362
15:03:36|2.2349
15:03:38|2.2353
15:03:39|2.2361
15:03:40|2.237
15:03:41|2.2398
15:03:42|2.239
15:03:43|2.2423
15:03:44|2.2404
15:03:45|2.239
15:03:46|2.2406
15:03:47|2.2396
15:03:49|2.2397
15:03:50|2.2405
15:03:50|2.2396
15:03:52|2.2399
15:03:53|2.2396
15:03:54|2.239
15:03:55|2.2374
15:03:56|2.2377
15:03:57|2.2377
15:03:57|2.2388
15:03:58|2.2388
15:04:00|2.2366
15:04:01|2.2369
15:04:02|2.2392
15:04:03|2.2386
15:04:04|2.2386
15:04:05|2.2387
15:04:06|2.2362
15:04:07|2.2366
15:04:08|2.2391
15:04:09|2.2389
15:04:09|2.2374
15:04:10|2.2386
15:04:11|2.2372
15:04:13|2.2369
15:04:14|2.2406
15:04:15|2.2399
15:04:16|2.2376
15:04:18|2.2378
15:04:19|2.2363
15:04:20|2.2364
15:04:22|2.2357
15:04:22|2.2357
15:04:24|2.2328
15:04:24|2.2344
15:04:26|2.2338
15:04:27|2.2331
15:04:28|2.2337
15:04:29|2.2351
15:04:30|2.2338
15:04:31|2.2338
15:04:32|2.2342
15:04:33|2.2354
15:04:33|2.2354
15:04:34|2.2355
15:04:35|2.2364
15:04:37|2.2378
15:04:38|2.2366
15:04:38|2.2387
15:04:40|2.2386
15:04:40|2.2381
15:04:41|2.2384
15:04:42|2.2381
15:04:43|2.2387
15:04:45|2.2374
15:04:46|2.2371
15:04:46|2.2376
15:04:48|2.2374
15:04:48|2.237
15:04:50|2.2352
15:04:50|2.2383
15:04:52|2.2386
15:04:52|2.2386
15:04:53|2.2414
15:04:54|2.2398
15:04:56|2.2382
15:04:56|2.2401
15:04:57|2.2417
15:04:59|2.2401
15:04:59|2.2401
15:05:01|2.2393
15:05:02|2.2396
15:05:03|2.2392
15:05:03|2.24
15:05:05|2.2403
15:05:06|2.2426
15:05:07|2.2419
15:05:09|2.2418
15:05:10|2.2423
15:05:10|2.244
15:05:11|2.2424
15:05:13|2.2449
15:05:13|2.2437
15:05:15|2.245
15:05:16|2.2459
15:05:17|2.2443
15:05:19|2.2456
15:05:20|2.245
15:05:21|2.2458
15:05:23|2.2476
15:05:23|2.2477
15:05:24|2.2476
15:05:25|2.248
15:05:27|2.2481
15:05:27|2.25
15:05:29|2.2537
15:05:29|2.2555
15:05:31|2.2576
15:05:32|2.26
15:05:33|2.2585
15:05:34|2.2575
15:05:35|2.2538
15:05:36|2.2534
15:05:37|2.2546
15:05:38|2.2501
15:05:39|2.2515
15:05:40|2.2522
15:05:41|2.2554
15:05:42|2.2515
15:05:43|2.2512
15:05:44|2.2535
15:05:45|2.2536
15:05:46|2.253
15:05:47|2.2561
15:05:48|2.2546
15:05:49|2.2559
15:05:50|2.257
15:05:51|2.2556
15:05:52|2.2587
15:05:53|2.26
15:05:54|2.2591
15:05:55|2.2587
15:05:56|2.26
15:05:57|2.2592
15:05:58|2.2559
15:05:59|2.2571
15:06:00|2.2576
15:06:01|2.2576
15:06:02|2.2572
15:06:03|2.2571
15:06:04|2.2574
15:06:05|2.2562
15:06:06|2.2552
15:06:07|2.2548
15:06:08|2.253
15:06:09|2.2559
15:06:10|2.2562
15:06:11|2.2558
15:06:12|2.2552
15:06:13|2.2587
15:06:14|2.257
15:06:15|2.2556
15:06:16|2.2578
15:06:17|2.2581
15:06:18|2.2591
15:06:20|2.2591
15:06:21|2.2577
15:06:22|2.2578
15:06:24|2.2581
15:06:25|2.257
15:06:26|2.2575
15:06:27|2.2584
15:06:28|2.2591
15:06:30|2.2588
15:06:31|2.2586
15:06:32|2.26
15:06:33|2.2584
15:06:33|2.2599
15:06:36|2.2585
15:06:36|2.2594
15:06:37|2.259
15:06:38|2.2594
15:06:39|2.2597
15:06:40|2.26
15:06:41|2.26
15:06:42|2.2606
15:06:43|2.2627
15:06:45|2.2624
15:06:46|2.2637
15:06:47|2.266
15:06:48|2.2669
15:06:48|2.2678
15:06:50|2.2688
15:06:51|2.2688
15:06:52|2.2688
15:06:53|2.2688
15:06:53|2.2688
15:06:55|2.2688
15:06:55|2.2679
15:06:57|2.2684
15:06:58|2.2687
15:06:59|2.2687
15:06:59|2.2673
15:07:01|2.2688
15:07:02|2.2658
15:07:04|2.2681
15:07:05|2.2675
15:07:05|2.269
15:07:07|2.2661
15:07:07|2.2681
15:07:08|2.2668
15:07:09|2.265
15:07:11|2.267
15:07:11|2.2638
15:07:13|2.2643
15:07:13|2.2655
15:07:14|2.2629
15:07:15|2.2652
15:07:16|2.2629
15:07:17|2.2602
15:07:18|2.2621
15:07:20|2.26
15:07:22|2.2608
15:07:23|2.2584
15:07:24|2.26
15:07:25|2.2602
15:07:27|2.2602
15:07:27|2.2601
15:07:29|2.2599
15:07:30|2.2609
15:07:31|2.2614
15:07:32|2.2614
15:07:33|2.2614
15:07:34|2.2615
15:07:36|2.2614
15:07:36|2.2614
15:07:37|2.261
15:07:38|2.2612
15:07:39|2.2614
15:07:40|2.2614
15:07:41|2.2615
15:07:42|2.2618
15:07:44|2.2606
15:07:45|2.2609
15:07:46|2.2597
15:07:47|2.2599
15:07:48|2.2609
15:07:49|2.2625
15:07:50|2.2646
15:07:51|2.2644
15:07:52|2.2624
15:07:53|2.2638
15:07:54|2.2639
15:07:55|2.2646
15:07:56|2.2638
15:07:58|2.2655
15:07:59|2.2669
15:07:59|2.2655
15:08:01|2.2707
15:08:02|2.2707
15:08:02|2.2774
15:08:03|2.2745
15:08:05|2.2751
15:08:06|2.2761
15:08:07|2.2766
15:08:08|2.2759
15:08:09|2.28
15:08:10|2.2838
15:08:11|2.282
15:08:12|2.2826
15:08:13|2.2825
15:08:14|2.2828
15:08:14|2.2865
15:08:16|2.2886
15:08:17|2.2851
15:08:18|2.2848
15:08:19|2.2857
15:08:20|2.2851
15:08:20|2.289
15:08:22|2.29
15:08:23|2.2878
15:08:25|2.2886
15:08:26|2.2888
15:08:27|2.2896
15:08:28|2.2895
15:08:29|2.294
15:08:30|2.292
15:08:31|2.2894
15:08:32|2.2861
15:08:33|2.287
15:08:35|2.2869
15:08:36|2.2884
15:08:37|2.2868
15:08:38|2.2907
15:08:39|2.29
15:08:40|2.2901
15:08:41|2.2885
15:08:42|2.29
15:08:43|2.2796
15:08:44|2.2884
15:08:46|2.2863
15:08:48|2.289
15:08:50|2.2886
15:08:50|2.2873
15:08:51|2.2882
15:08:52|2.2853
15:08:53|2.2867
15:08:54|2.2873
15:08:56|2.2865
15:08:57|2.2854
15:08:58|2.2878
15:08:59|2.2859
15:09:00|2.2852
15:09:01|2.2853
15:09:02|2.2853
15:09:03|2.2844
15:09:04|2.281
15:09:05|2.2807
15:09:06|2.2829
15:09:07|2.2841
15:09:08|2.2827
15:09:10|2.2849
15:09:11|2.2844
15:09:12|2.2853
15:09:12|2.2795
15:09:14|2.2801
15:09:14|2.2814
15:09:15|2.2772
15:09:16|2.2808
15:09:17|2.2814
15:09:18|2.2819
15:09:19|2.2827
15:09:20|2.281
15:09:23|2.2828
15:09:24|2.281
15:09:25|2.2823
15:09:26|2.2803
15:09:27|2.2804
15:09:28|2.2805
15:09:30|2.28
15:09:30|2.2813
15:09:31|2.2803
15:09:32|2.2798
15:09:33|2.2781
15:09:34|2.2795
15:09:35|2.2787
15:09:36|2.2796
15:09:37|2.2794
15:09:38|2.28
15:09:39|2.2809
15:09:40|2.2816
15:09:41|2.281
15:09:43|2.2815
15:09:43|2.2813
15:09:44|2.2802
15:09:45|2.2794
15:09:46|2.2788
15:09:48|2.2789
15:09:49|2.278
15:09:50|2.2759
15:09:51|2.2772
15:09:52|2.279
15:09:53|2.2789
15:09:54|2.2791
15:09:56|2.2783
15:09:56|2.2791
15:09:58|2.2793
15:09:58|2.28
15:10:00|2.2772
15:10:01|2.2793
15:10:02|2.2775
15:10:03|2.2774
15:10:04|2.278
15:10:05|2.2786
15:10:06|2.278
15:10:07|2.2794
15:10:08|2.2778
15:10:09|2.2778
15:10:10|2.2783
15:10:11|2.2784
15:10:12|2.278
15:10:12|2.278
15:10:14|2.2769
15:10:15|2.279
15:10:16|2.2789
15:10:17|2.2787
15:10:18|2.2792
15:10:19|2.2793
15:10:19|2.2793
15:10:20|2.2793
15:10:22|2.2782
15:10:24|2.2789
15:10:25|2.2798
15:10:27|2.2799
15:10:27|2.2799
15:10:29|2.2797
15:10:30|2.2797
15:10:31|2.2796
15:10:33|2.2799
15:10:33|2.2801
15:10:34|2.2812
15:10:35|2.2806
15:10:37|2.2814
15:10:37|2.28
15:10:39|2.2807
15:10:40|2.2799
15:10:41|2.2811
15:10:41|2.2806
15:10:42|2.2804
15:10:44|2.2799
15:10:45|2.2763
15:10:45|2.2781
15:10:46|2.2771
15:10:48|2.2751
15:10:48|2.2747
15:10:50|2.276
15:10:51|2.2748
15:10:53|2.2745
15:10:53|2.2741
15:10:54|2.2739
15:10:55|2.2737
15:10:56|2.2734
15:10:57|2.2722
15:10:59|2.2752
15:10:59|2.2736
15:11:00|2.2716
15:11:02|2.2753
15:11:03|2.2734
15:11:03|2.2736
15:11:05|2.2731
15:11:07|2.2736
15:11:08|2.2743
15:11:09|2.2748
15:11:10|2.2753
15:11:11|2.2752
15:11:11|2.2747
15:11:13|2.275
15:11:14|2.2741
15:11:15|2.2756
15:11:16|2.2756
15:11:16|2.2747
15:11:19|2.2747
15:11:19|2.274
15:11:20|2.274
15:11:22|2.2732
15:11:23|2.27
15:11:24|2.2649
15:11:26|2.2699
15:11:28|2.2693
15:11:28|2.2658
15:11:29|2.2717
15:11:30|2.2725
15:11:32|2.2724
15:11:34|2.2731
15:11:35|2.272
15:11:36|2.2726
15:11:37|2.2728
15:11:38|2.2737
15:11:39|2.2735
15:11:40|2.2735
15:11:42|2.274
15:11:43|2.2745
15:11:43|2.2756
15:11:46|2.2774
15:11:46|2.2771
15:11:47|2.277
15:11:48|2.2765
15:11:49|2.2759
15:11:50|2.2772
15:11:51|2.2767
15:11:52|2.2751
15:11:53|2.2783
15:11:54|2.2766
15:11:56|2.2782
15:11:57|2.2759
15:11:57|2.2767
15:11:58|2.2764
15:11:59|2.2763
15:12:00|2.2762
15:12:01|2.2748
15:12:02|2.275
15:12:03|2.2738
15:12:04|2.2728
15:12:05|2.272
15:12:06|2.2723
15:12:08|2.2728
15:12:08|2.2743
15:12:09|2.2739
15:12:10|2.2763
15:12:11|2.2764
15:12:12|2.2787
15:12:13|2.279
15:12:14|2.279
15:12:15|2.2796
15:12:16|2.2803
15:12:17|2.2814
15:12:18|2.2825
15:12:19|2.2822
15:12:21|2.2864
15:12:21|2.2866
15:12:22|2.2886
15:12:23|2.288
15:12:25|2.2872
15:12:27|2.2865
15:12:28|2.2836
15:12:29|2.2844
15:12:30|2.2843
15:12:31|2.2847
15:12:33|2.283
15:12:35|2.2834
15:12:35|2.2832
15:12:36|2.2834
15:12:37|2.2848
15:12:38|2.2837
15:12:39|2.2846
15:12:40|2.289
15:12:41|2.2902
15:12:42|2.2923
15:12:43|2.2945
15:12:44|2.294
15:12:45|2.2963
15:12:46|2.2987
15:12:47|2.2998
15:12:48|2.2986
15:12:50|2.2964
15:12:51|2.2956
15:12:52|2.2952
15:12:53|2.2922
15:12:54|2.2957
15:12:54|2.2932
15:12:56|2.295
15:12:57|2.2949
15:12:58|2.2927
15:12:59|2.2938
15:12:59|2.2929
15:13:01|2.2948
15:13:02|2.2939
15:13:03|2.2932
15:13:05|2.2938
15:13:05|2.2931
15:13:06|2.2931
15:13:07|2.2914
15:13:08|2.2918
15:13:10|2.2819
15:13:11|2.2825
15:13:12|2.2828
15:13:13|2.2804
15:13:14|2.2809
15:13:15|2.2835
15:13:16|2.2849
15:13:17|2.2843
15:13:18|2.2844
15:13:19|2.2871
15:13:20|2.2847
15:13:21|2.2859
15:13:22|2.2859
15:13:23|2.287
15:13:24|2.2874
15:13:25|2.2876
15:13:26|2.2888
15:13:28|2.2883
15:13:29|2.2887
15:13:30|2.2893
15:13:31|2.2891
15:13:32|2.2893
15:13:33|2.2889
15:13:34|2.2887
15:13:35|2.2883
15:13:36|2.2897
15:13:38|2.2893
15:13:38|2.2862
15:13:41|2.2886
15:13:41|2.2885
15:13:42|2.2859
15:13:44|2.2888
15:13:45|2.2871
15:13:45|2.2871
15:13:46|2.2871
15:13:47|2.2874
15:13:48|2.2872
15:13:49|2.2882
15:13:51|2.2872
15:13:51|2.2872
15:13:53|2.286
15:13:54|2.2872
15:13:55|2.2871
15:13:55|2.2864
15:13:56|2.2864
15:13:57|2.2824
15:13:58|2.2825
15:14:00|2.2843
15:14:01|2.2836
15:14:01|2.2842
15:14:02|2.2846
15:14:03|2.2843
15:14:04|2.2856
15:14:05|2.2851
15:14:06|2.285
15:14:08|2.2838
15:14:09|2.2815
15:14:09|2.2826
15:14:10|2.2827
15:14:11|2.281
15:14:13|2.282
15:14:13|2.2849
15:14:14|2.2836
15:14:15|2.2836
15:14:17|2.2812
15:14:18|2.2834
15:14:18|2.2844
15:14:19|2.2825
15:14:21|2.281
15:14:21|2.2811
15:14:22|2.2813
15:14:24|2.2813
15:14:24|2.2814
15:14:25|2.2815
15:14:27|2.2813
15:14:28|2.2814
15:14:29|2.2813
15:14:30|2.2814
15:14:32|2.2805
15:14:33|2.2826
15:14:34|2.2828
15:14:35|2.2826
15:14:36|2.2822
15:14:37|2.2822
15:14:37|2.2822
15:14:38|2.2824
15:14:39|2.282
15:14:41|2.2828
15:14:42|2.2801
15:14:43|2.2793
15:14:45|2.2792
15:14:45|2.2788
15:14:46|2.2789
15:14:47|2.2775
15:14:48|2.2786
15:14:49|2.2775
15:14:50|2.2784
15:14:51|2.2782
15:14:52|2.2785
15:14:53|2.2793
15:14:54|2.2821
15:14:55|2.2814
15:14:56|2.2817
15:14:57|2.2812
15:14:58|2.2809
15:14:59|2.2814
15:15:00|2.2823
15:15:01|2.2825
15:15:02|2.2827
15:15:04|2.2841
15:15:05|2.2869
15:15:06|2.2848
15:15:07|2.2816
15:15:07|2.2818
15:15:08|2.2813
15:15:10|2.281
15:15:10|2.2819
15:15:13|2.2822
15:15:13|2.2854
15:15:14|2.2857
15:15:16|2.2878
15:15:16|2.29
15:15:17|2.2928
15:15:19|2.2938
15:15:20|2.2984
15:15:21|2.296
15:15:22|2.296
15:15:23|2.2975
15:15:24|2.295
15:15:25|2.295
15:15:26|2.2946
15:15:27|2.2929
15:15:29|2.2897
15:15:30|2.2883
15:15:31|2.2906
15:15:32|2.291
15:15:33|2.2935
15:15:34|2.2915
15:15:35|2.2946
15:15:36|2.2967
15:15:37|2.2946
15:15:39|2.2964
15:15:40|2.2978
15:15:40|2.2951
15:15:42|2.2969
15:15:43|2.2976
15:15:44|2.3003
15:15:44|2.302
15:15:46|2.3022
15:15:46|2.3032
15:15:49|2.3057
15:15:49|2.3024
15:15:50|2.3033
15:15:51|2.3027
15:15:52|2.3043
15:15:53|2.304
15:15:55|2.3059
15:15:55|2.3049
15:15:56|2.3057
15:15:57|2.309
15:15:58|2.3101
15:15:59|2.3103
15:16:00|2.3115
15:16:01|2.3135
15:16:02|2.314
15:16:04|2.3116
15:16:04|2.3062
15:16:05|2.3058
15:16:06|2.305
15:16:07|2.3071
15:16:08|2.3065
15:16:10|2.3089
15:16:11|2.3114
15:16:12|2.3104
15:16:12|2.3113
15:16:14|2.3115
15:16:15|2.3101
15:16:16|2.3101
15:16:16|2.3094
15:16:19|2.3115
15:16:19|2.3112
15:16:20|2.31
15:16:21|2.3091
15:16:22|2.3091
15:16:24|2.3102
15:16:24|2.3104
15:16:26|2.3115
15:16:26|2.3106
15:16:28|2.31
15:16:30|2.3107
15:16:31|2.3093
15:16:33|2.3056
15:16:34|2.3057
15:16:36|2.3059
15:16:37|2.3054
15:16:38|2.3101
15:16:39|2.3098
15:16:39|2.3129
15:16:41|2.3138
15:16:42|2.3103
15:16:43|2.3132
15:16:43|2.3134
15:16:45|2.3134
15:16:46|2.3128
15:16:47|2.3114
15:16:48|2.3113
15:16:49|2.3118
15:16:50|2.3139
15:16:52|2.3129
15:16:52|2.3139
15:16:53|2.3139
15:16:54|2.3141
15:16:56|2.3151
15:16:56|2.3112
15:16:57|2.3125
15:16:58|2.3137
15:16:59|2.3134
15:17:00|2.314
15:17:01|2.316
15:17:02|2.3157
15:17:03|2.315
15:17:04|2.3154
15:17:05|2.3153
15:17:06|2.3141
15:17:07|2.314
15:17:08|2.3128
15:17:09|2.3154
15:17:11|2.3122
15:17:11|2.3141
15:17:13|2.3134
15:17:14|2.3126
15:17:15|2.3101
15:17:16|2.3078
15:17:16|2.307
15:17:18|2.3085
15:17:19|2.3082
15:17:20|2.3098
15:17:22|2.3103
15:17:22|2.312
15:17:23|2.3123
15:17:24|2.3122
15:17:26|2.3122
15:17:27|2.3113
15:17:27|2.3122
15:17:28|2.3126
15:17:30|2.3124
15:17:32|2.3123
15:17:34|2.3141
15:17:35|2.3101
15:17:36|2.3107
15:17:37|2.3084
15:17:38|2.3088
15:17:39|2.3081
15:17:40|2.3078
15:17:41|2.306
15:17:42|2.3063
15:17:44|2.305
15:17:45|2.3014
15:17:46|2.3033
15:17:47|2.3011
15:17:48|2.3009
15:17:49|2.3012
15:17:50|2.3033
15:17:51|2.3041
15:17:52|2.3022
15:17:53|2.302
15:17:54|2.3021
15:17:56|2.303
15:17:56|2.3056
15:17:57|2.3085
15:17:59|2.3036
15:18:00|2.3037
15:18:01|2.3043
15:18:02|2.304
15:18:03|2.3039
15:18:04|2.3043
15:18:05|2.3055
15:18:07|2.3055
15:18:08|2.3041
15:18:09|2.3044
15:18:10|2.3033
15:18:11|2.3037
15:18:12|2.3022
15:18:13|2.3035
15:18:14|2.3035
15:18:15|2.3042
15:18:16|2.304
15:18:17|2.304
15:18:18|2.3023
15:18:19|2.3036
15:18:20|2.3032
15:18:21|2.3035
15:18:22|2.3041
15:18:23|2.3036
15:18:24|2.3038
15:18:24|2.3037
15:18:26|2.3035
15:18:26|2.3055
15:18:27|2.3033
15:18:28|2.3046
15:18:30|2.3025
15:18:32|2.3025
15:18:33|2.3034
15:18:35|2.3002
15:18:36|2.2992
15:18:37|2.297
15:18:38|2.2981
15:18:39|2.2971
15:18:41|2.2973
15:18:42|2.2948
15:18:43|2.2948
15:18:44|2.2951
15:18:46|2.2971
15:18:47|2.2974
15:18:47|2.2991
15:18:49|2.3015
15:18:50|2.3035
15:18:50|2.3043
15:18:51|2.303
15:18:53|2.3022
15:18:53|2.3009
15:18:55|2.3016
15:18:56|2.303
15:18:57|2.3031
15:18:57|2.3029
15:18:59|2.3017
15:19:01|2.3
15:19:02|2.2992
15:19:03|2.3
15:19:04|2.2998
15:19:05|2.3007
15:19:06|2.2983
15:19:06|2.3017
15:19:08|2.3025
15:19:09|2.3019
15:19:10|2.3023
15:19:12|2.3032
15:19:12|2.3044
15:19:13|2.3044
15:19:14|2.3036
15:19:15|2.3036
15:19:16|2.3041
15:19:17|2.3055
15:19:18|2.3078
15:19:19|2.3089
15:19:21|2.3089
15:19:21|2.3085
15:19:22|2.3093
15:19:23|2.3093
15:19:24|2.3092
15:19:25|2.3102
15:19:27|2.3124
15:19:27|2.3126
15:19:28|2.3154
15:19:29|2.3148
15:19:30|2.3161
15:19:32|2.316
15:19:33|2.3162
15:19:34|2.3173
15:19:35|2.3137
15:19:37|2.313
15:19:38|2.3109
15:19:39|2.3109
15:19:40|2.3109
15:19:41|2.311
15:19:43|2.3122
15:19:44|2.3128
15:19:45|2.3146
15:19:46|2.3153
15:19:47|2.3154
15:19:48|2.3146
15:19:49|2.3171
15:19:50|2.3147
15:19:51|2.3147
15:19:53|2.3142
15:19:53|2.3145
15:19:55|2.3138
15:19:56|2.314
15:19:57|2.3142
15:19:58|2.3143
15:19:58|2.3145
15:20:00|2.3145
15:20:01|2.3141
15:20:01|2.3145
15:20:03|2.3122
15:20:03|2.3114
15:20:05|2.3123
15:20:06|2.3138
15:20:07|2.3127
15:20:08|2.3113
15:20:09|2.3113
15:20:10|2.3095
15:20:12|2.3119
15:20:13|2.3096
15:20:14|2.3095
15:20:15|2.3108
15:20:16|2.3115
15:20:17|2.3102
15:20:17|2.3093
15:20:19|2.3102
15:20:19|2.3101
15:20:20|2.3102
15:20:22|2.31
15:20:23|2.3103
15:20:24|2.3108
15:20:25|2.3102
15:20:26|2.3095
15:20:26|2.31
15:20:27|2.3091
15:20:28|2.3101
15:20:30|2.3087
15:20:30|2.3095
15:20:31|2.3085
15:20:34|2.3086
15:20:34|2.3086
15:20:36|2.3087
15:20:37|2.3085
15:20:38|2.3085
15:20:39|2.3086
15:20:41|2.3094
15:20:42|2.3099
15:20:42|2.3086
15:20:43|2.3073
15:20:45|2.3089
15:20:46|2.3042
15:20:47|2.3003
15:20:47|2.3034
15:20:48|2.3002
15:20:50|2.3022
15:20:50|2.301
15:20:51|2.3032
15:20:53|2.3029
15:20:53|2.3052
15:20:55|2.3059
15:20:57|2.3079
15:20:57|2.3075
15:20:58|2.3073
15:20:59|2.3058
15:21:00|2.3037
15:21:01|2.3033
15:21:02|2.3026
15:21:03|2.3026
15:21:04|2.3039
15:21:05|2.305
15:21:06|2.3069
15:21:07|2.3071
15:21:08|2.3065
15:21:09|2.3058
15:21:10|2.3035
15:21:11|2.3031
15:21:12|2.3027
15:21:14|2.2942
15:21:15|2.2958
15:21:15|2.2966
15:21:17|2.2979
15:21:18|2.2964
15:21:18|2.2978
15:21:19|2.2985
15:21:21|2.2994
15:21:22|2.299
15:21:23|2.2976
15:21:24|2.2976
15:21:24|2.2977
15:21:26|2.2974
15:21:26|2.2971
15:21:28|2.298
15:21:29|2.2991
15:21:30|2.2987
15:21:31|2.2992
15:21:31|2.299
15:21:33|2.2975
15:21:35|2.2982
15:21:36|2.2984
15:21:37|2.2975
15:21:38|2.298
15:21:40|2.2982
15:21:41|2.2975
15:21:43|2.2972
15:21:43|2.2983
15:21:44|2.2975
15:21:45|2.2973
15:21:47|2.2993
15:21:48|2.2977
15:21:49|2.298
15:21:49|2.2978
15:21:51|2.2971
15:21:52|2.2976
15:21:54|2.2985
15:21:54|2.2972
15:21:55|2.297
15:21:56|2.2973
15:21:57|2.2973
15:21:58|2.2973
15:21:59|2.2961
15:22:00|2.295
15:22:01|2.295
15:22:02|2.2976
15:22:03|2.2958
15:22:04|2.295
15:22:05|2.295
15:22:06|2.2957
15:22:08|2.2957
15:22:09|2.2942
15:22:10|2.2956
15:22:11|2.2947
15:22:12|2.2921
15:22:13|2.2919
15:22:15|2.2919
15:22:16|2.2925
15:22:17|2.2926
15:22:18|2.29
15:22:18|2.2917
15:22:20|2.292
15:22:20|2.2933
15:22:22|2.2926
15:22:23|2.2924
15:22:23|2.2926
15:22:25|2.2953
15:22:26|2.2953
15:22:27|2.2963
15:22:28|2.2951
15:22:28|2.2954
15:22:30|2.2968
15:22:31|2.2977
15:22:32|2.2979
15:22:33|2.2977
15:22:34|2.2999
15:22:36|2.3023
15:22:36|2.3079
15:22:37|2.3065
15:22:39|2.3055
15:22:40|2.3043
15:22:42|2.304
15:22:42|2.3029
15:22:43|2.3002
15:22:44|2.3009
15:22:45|2.3022
15:22:47|2.305
15:22:48|2.3032
15:22:49|2.3009
15:22:50|2.3034
15:22:51|2.3039
15:22:52|2.3034
15:22:53|2.3011
15:22:54|2.3031
15:22:55|2.3041
15:22:56|2.3002
15:22:57|2.3012
15:22:58|2.3017
15:22:59|2.3012
15:23:00|2.3012
15:23:01|2.3005
15:23:02|2.3001
15:23:03|2.3
15:23:04|2.3018
15:23:05|2.3023
15:23:06|2.3019
15:23:07|2.302
15:23:08|2.3024
15:23:09|2.3024
15:23:10|2.3027
15:23:11|2.3031
15:23:12|2.3029
15:23:13|2.3024
15:23:14|2.303
15:23:15|2.3025
15:23:17|2.3044
15:23:18|2.3031
15:23:18|2.3049
15:23:20|2.3037
15:23:21|2.3038
15:23:22|2.3033
15:23:22|2.3025
15:23:23|2.3028
15:23:24|2.3044
15:23:25|2.3044
15:23:27|2.3031
15:23:28|2.3027
15:23:29|2.3028
15:23:30|2.3029
15:23:30|2.3028
15:23:31|2.3035
15:23:33|2.3037
15:23:34|2.3044
15:23:35|2.3042
15:23:37|2.304
15:23:38|2.3038
15:23:39|2.3035
15:23:40|2.3027
15:23:41|2.3034
15:23:42|2.3001
15:23:43|2.2986
15:23:44|2.3001
15:23:45|2.2986
15:23:46|2.2947
15:23:47|2.2959
15:23:48|2.2964
15:23:49|2.2955
15:23:51|2.2952
15:23:51|2.2948
15:23:52|2.2956
15:23:54|2.2956
15:23:54|2.2962
15:23:55|2.2964
15:23:57|2.2963
15:23:57|2.2956
15:23:59|2.296
15:23:59|2.2963
15:24:00|2.296
15:24:01|2.2963
15:24:02|2.2964
15:24:03|2.2963
15:24:04|2.2964
15:24:06|2.2956
15:24:07|2.2957
15:24:08|2.2966
15:24:09|2.2965
15:24:10|2.2965
15:24:11|2.2964
15:24:12|2.2957
15:24:12|2.2947
15:24:14|2.2951
15:24:15|2.2947
15:24:16|2.2935
15:24:17|2.2923
15:24:18|2.2944
15:24:18|2.2944
15:24:20|2.2949
15:24:20|2.2937
15:24:22|2.2949
15:24:23|2.2943
15:24:24|2.2944
15:24:25|2.2952
15:24:26|2.2961
15:24:27|2.3012
15:24:28|2.3012
15:24:29|2.2999
15:24:30|2.301
15:24:32|2.2992
15:24:32|2.2984
15:24:33|2.2986
15:24:34|2.3
15:24:36|2.2992
15:24:37|2.2993
15:24:39|2.2988
15:24:40|2.2988
15:24:40|2.2983
15:24:43|2.2987
15:24:44|2.3019
15:24:45|2.3021
15:24:46|2.3014
15:24:47|2.3026
15:24:48|2.304
15:24:49|2.3038
15:24:50|2.3038
15:24:51|2.3038
15:24:52|2.3034
15:24:53|2.3024
15:24:54|2.3035
15:24:55|2.3038
15:24:57|2.3014
15:24:57|2.3015
15:24:58|2.3005
15:24:59|2.3007
15:25:00|2.2995
15:25:01|2.2995
15:25:03|2.2984
15:25:04|2.2999
15:25:06|2.2995
15:25:06|2.3011
15:25:08|2.3015
15:25:09|2.3011
15:25:10|2.3023
15:25:11|2.3006
15:25:12|2.3024
15:25:13|2.3028
15:25:15|2.3012
15:25:15|2.3019
15:25:16|2.3029
15:25:17|2.2984
15:25:19|2.2995
15:25:19|2.3029
15:25:21|2.302
15:25:21|2.3
15:25:22|2.2969
15:25:23|2.2975
15:25:24|2.2958
15:25:25|2.3002
15:25:26|2.3009
15:25:27|2.3
15:25:29|2.3011
15:25:29|2.3011
15:25:30|2.3024
15:25:31|2.3019
15:25:33|2.2999
15:25:34|2.2996
15:25:35|2.2997
15:25:35|2.301
15:25:36|2.3023
15:25:38|2.3025
15:25:40|2.3048
15:25:42|2.3027
15:25:42|2.3049
15:25:44|2.304
15:25:45|2.304
15:25:46|2.3042
15:25:47|2.304
15:25:48|2.3032
15:25:49|2.3039
15:25:50|2.3023
15:25:51|2.3034
15:25:52|2.3034
15:25:53|2.3023
15:25:54|2.3026
15:25:55|2.3026
15:25:56|2.3043
15:25:57|2.3045
15:25:59|2.304
15:25:59|2.3042
15:26:00|2.3043
15:26:01|2.305
15:26:02|2.3052
15:26:04|2.3094
15:26:05|2.3071
15:26:05|2.3099
15:26:07|2.3129
15:26:08|2.3126
15:26:09|2.3122
15:26:10|2.3125
15:26:11|2.3138
15:26:12|2.3143
15:26:13|2.3126
15:26:14|2.3125
15:26:15|2.3125
15:26:16|2.3116
15:26:17|2.3101
15:26:18|2.3099
15:26:19|2.3102
15:26:19|2.3113
15:26:21|2.3128
15:26:22|2.3118
15:26:23|2.3124
15:26:24|2.3117
15:26:24|2.3105
15:26:26|2.3104
15:26:27|2.31
15:26:28|2.3088
15:26:29|2.3064
15:26:29|2.3027
15:26:31|2.3066
15:26:32|2.3077
15:26:33|2.3104
15:26:33|2.3104
15:26:35|2.3104
15:26:36|2.3102
15:26:38|2.3105
15:26:39|2.3122
15:26:41|2.3136
15:26:41|2.3117
15:26:43|2.3149
15:26:44|2.3147
15:26:45|2.3129
15:26:46|2.3122
15:26:47|2.3129
15:26:48|2.3123
15:26:49|2.3124
15:26:50|2.3131
15:26:51|2.314
15:26:52|2.3159
15:26:53|2.3157
15:26:54|2.3158
15:26:55|2.3164
15:26:57|2.3149
15:26:58|2.3148
15:26:59|2.3145
15:27:00|2.3159
15:27:01|2.313
15:27:02|2.3147
15:27:03|2.3122
15:27:04|2.311
15:27:05|2.3122
15:27:06|2.3139
15:27:07|2.3128
15:27:08|2.3127
15:27:09|2.3131
15:27:10|2.3129
15:27:11|2.3129
15:27:12|2.3128
15:27:13|2.3152
15:27:14|2.3142
15:27:15|2.3158
15:27:16|2.3142
15:27:17|2.3143
15:27:18|2.3143
15:27:19|2.3145
15:27:20|2.3139
15:27:21|2.3129
15:27:22|2.3148
15:27:23|2.3147
15:27:24|2.3139
15:27:25|2.313
15:27:26|2.3111
15:27:27|2.3106
15:27:28|2.3107
15:27:29|2.3084
15:27:30|2.3068
15:27:31|2.3129
15:27:32|2.3109
15:27:33|2.3094
15:27:34|2.3094
15:27:35|2.3111
15:27:36|2.3116
15:27:38|2.3101
15:27:38|2.3123
15:27:40|2.3135
15:27:42|2.3139
15:27:43|2.3148
15:27:44|2.3146
15:27:46|2.314
15:27:47|2.3141
15:27:49|2.3138
15:27:50|2.3138
15:27:51|2.3138
15:27:52|2.3138
15:27:52|2.3126
15:27:53|2.3134
15:27:54|2.3137
15:27:55|2.3129
15:27:56|2.3131
15:27:58|2.3135
15:27:59|2.3131
15:28:00|2.3134
15:28:00|2.3128
15:28:01|2.3131
15:28:02|2.3107
15:28:05|2.3106
15:28:05|2.308
15:28:07|2.3086
15:28:08|2.3084
15:28:09|2.3092
15:28:10|2.3101
15:28:11|2.3118
15:28:12|2.3116
15:28:13|2.3122
15:28:15|2.3121
15:28:15|2.3121
15:28:16|2.3122
15:28:18|2.3133
15:28:20|2.3155
15:28:21|2.3158
15:28:21|2.3184
15:28:22|2.3228
15:28:24|2.3213
15:28:25|2.3228
15:28:26|2.3234
15:28:27|2.3252
15:28:28|2.3277
15:28:29|2.3276
15:28:30|2.3291
15:28:31|2.3284
15:28:32|2.3295
15:28:33|2.3291
15:28:34|2.3266
15:28:35|2.3277
15:28:36|2.3276
15:28:37|2.3267
15:28:38|2.3238
15:28:39|2.3205
15:28:40|2.3194
15:28:42|2.3196
15:28:43|2.3184
15:28:43|2.3182
15:28:46|2.3193
15:28:46|2.3214
15:28:47|2.3208
15:28:48|2.3217
15:28:49|2.3215
15:28:50|2.3199
15:28:52|2.3215
15:28:53|2.3204
15:28:54|2.3216
15:28:55|2.3226
15:28:56|2.3238
15:28:57|2.324
15:28:58|2.3238
15:28:59|2.3232
15:29:00|2.3225
15:29:01|2.3238
15:29:02|2.3261
15:29:03|2.3256
15:29:04|2.3258
15:29:05|2.3254
15:29:06|2.3275
15:29:08|2.3275
15:29:09|2.3273
15:29:10|2.3292
15:29:11|2.3292
15:29:12|2.3326
15:29:13|2.3344
15:29:14|2.3368
15:29:15|2.3377
15:29:16|2.338
15:29:17|2.3383
15:29:17|2.3315
15:29:19|2.3342
15:29:19|2.3369
15:29:20|2.3363
15:29:22|2.337
15:29:23|2.3363
15:29:23|2.3382
15:29:25|2.3388
15:29:26|2.3381
15:29:27|2.3392
15:29:28|2.3382
15:29:28|2.3386
15:29:30|2.3399
15:29:30|2.3407
15:29:32|2.3391
15:29:33|2.3393
15:29:33|2.3365
15:29:35|2.3386
15:29:35|2.3408
15:29:37|2.3413
15:29:38|2.3488
15:29:38|2.3418
15:29:40|2.3472
15:29:41|2.3468
15:29:43|2.3478
15:29:43|2.3494
15:29:45|2.3468
15:29:47|2.3497
15:29:48|2.35
15:29:49|2.3495
15:29:50|2.3495
15:29:51|2.3523
15:29:52|2.3528
15:29:53|2.3548
15:29:54|2.3567
15:29:55|2.3585
15:29:56|2.3559
15:29:58|2.3601
15:29:59|2.3585
15:30:00|2.36
15:30:01|2.3577
15:30:02|2.3602
15:30:04|2.3582
15:30:06|2.3522
15:30:06|2.3497
15:30:07|2.3559
15:30:08|2.3532
15:30:09|2.3511
15:30:10|2.3455
15:30:11|2.3517
15:30:12|2.3459
15:30:13|2.3491
15:30:14|2.3507
15:30:15|2.3511
15:30:16|2.3494
15:30:17|2.3502
15:30:18|2.3524
15:30:19|2.3554
15:30:20|2.3565
15:30:21|2.3555
15:30:22|2.3564
15:30:23|2.3556
15:30:24|2.3599
15:30:25|2.3648
15:30:26|2.3677
15:30:27|2.367
15:30:28|2.3682
15:30:29|2.3693
15:30:30|2.3636
15:30:31|2.3638
15:30:32|2.3674
15:30:33|2.3697
15:30:34|2.3673
15:30:35|2.3697
15:30:36|2.3662
15:30:37|2.3691
15:30:38|2.3676
15:30:39|2.3665
15:30:40|2.3676
15:30:41|2.365
15:30:43|2.3673
15:30:45|2.3663
15:30:46|2.366
15:30:48|2.3656
15:30:48|2.3651
15:30:50|2.3658
15:30:50|2.3646
15:30:52|2.3616
15:30:53|2.3629
15:30:54|2.3621
15:30:55|2.3596
15:30:55|2.3597
15:30:56|2.3618
15:30:58|2.359
15:30:59|2.3588
15:30:59|2.3602
15:31:01|2.3617
15:31:01|2.3599
15:31:04|2.358
15:31:05|2.3581
15:31:06|2.3581
15:31:06|2.3615
15:31:07|2.361
15:31:09|2.3613
15:31:10|2.3604
15:31:10|2.362
15:31:11|2.3619
15:31:13|2.362
15:31:14|2.3622
15:31:14|2.3626
15:31:15|2.3665
15:31:16|2.3648
15:31:18|2.3671
15:31:19|2.3674
15:31:19|2.3677
15:31:21|2.3677
15:31:21|2.3675
15:31:23|2.3675
15:31:23|2.3672
15:31:24|2.3659
15:31:26|2.3662
15:31:27|2.3663
15:31:27|2.3638
15:31:28|2.363
15:31:30|2.3654
15:31:30|2.365
15:31:31|2.3648
15:31:33|2.3677
15:31:34|2.3691
15:31:35|2.3706
15:31:36|2.3712
15:31:37|2.3712
15:31:38|2.3717
15:31:38|2.3741
15:31:40|2.3744
15:31:40|2.3756
15:31:41|2.3744
15:31:43|2.3715
15:31:45|2.369
15:31:46|2.3701
15:31:48|2.37
15:31:49|2.3686
15:31:51|2.3683
15:31:51|2.3686
15:31:52|2.3657
15:31:53|2.3677
15:31:54|2.3687
15:31:55|2.3704
15:31:58|2.3685
15:31:59|2.3687
15:32:00|2.37
15:32:01|2.3692
15:32:02|2.3697
15:32:03|2.3671
15:32:04|2.3689
15:32:05|2.3677
15:32:06|2.3671
15:32:07|2.3685
15:32:08|2.3684
15:32:09|2.369
15:32:10|2.3716
15:32:11|2.3686
15:32:12|2.3684
15:32:13|2.3708
15:32:15|2.3715
15:32:16|2.3699
15:32:17|2.3702
15:32:18|2.3705
15:32:19|2.3719
15:32:20|2.3723
15:32:21|2.3731
15:32:22|2.3736
15:32:23|2.375
15:32:24|2.3749
15:32:25|2.3764
15:32:26|2.3789
15:32:27|2.3793
15:32:28|2.3779
15:32:29|2.3808
15:32:30|2.3786
15:32:31|2.3779
15:32:32|2.3798
15:32:33|2.3786
15:32:34|2.374
15:32:35|2.3726
15:32:36|2.3713
15:32:37|2.3746
15:32:38|2.3743
15:32:39|2.3722
15:32:40|2.3712
15:32:41|2.374
15:32:42|2.3725
15:32:43|2.3733
15:32:44|2.3706
15:32:46|2.3694
15:32:47|2.3704
15:32:48|2.3683
15:32:50|2.3675
15:32:50|2.3684
15:32:52|2.3697
15:32:52|2.3657
15:32:54|2.367
15:32:55|2.3663
15:32:55|2.3673
15:32:58|2.3655
15:32:58|2.3652
15:32:59|2.3656
15:33:00|2.3657
15:33:02|2.365
15:33:03|2.3652
15:33:03|2.363
15:33:04|2.363
15:33:05|2.3615
15:33:07|2.3605
15:33:08|2.3605
15:33:08|2.3604
15:33:10|2.3605
15:33:11|2.3604
15:33:12|2.3604
15:33:13|2.3615
15:33:13|2.3612
15:33:15|2.3605
15:33:16|2.3606
15:33:16|2.3604
15:33:17|2.3604
15:33:19|2.3685
15:33:20|2.3632
15:33:21|2.362
15:33:22|2.3621
15:33:23|2.3617
15:33:24|2.3617
15:33:25|2.361
15:33:25|2.3603
15:33:27|2.3617
15:33:28|2.3601
15:33:29|2.3601
15:33:30|2.36
15:33:31|2.3584
15:33:32|2.3584
15:33:33|2.3571
15:33:33|2.3567
15:33:35|2.3562
15:33:35|2.3559
15:33:37|2.355
15:33:38|2.3553
15:33:38|2.3534
15:33:40|2.3525
15:33:41|2.3529
15:33:41|2.3513
15:33:43|2.351
15:33:44|2.349
15:33:44|2.3512
15:33:47|2.349
15:33:48|2.3482
15:33:49|2.3467
15:33:51|2.3456
15:33:52|2.3377
15:33:54|2.3392
15:33:55|2.342
15:33:56|2.3406
15:33:57|2.3443
15:33:58|2.3395
15:33:59|2.3395
15:34:00|2.3389
15:34:01|2.3405
15:34:01|2.3367
15:34:02|2.3402
15:34:04|2.3412
15:34:05|2.3395
15:34:06|2.336
15:34:06|2.3386
15:34:08|2.339
15:34:09|2.3393
15:34:11|2.3392
15:34:11|2.3408
15:34:12|2.3404
15:34:13|2.3427
15:34:15|2.342
15:34:15|2.3422
15:34:16|2.3407
15:34:17|2.341
15:34:18|2.3404
15:34:19|2.3427
15:34:20|2.3426
15:34:21|2.3411
15:34:22|2.3426
15:34:23|2.3421
15:34:24|2.341
15:34:25|2.3412
15:34:26|2.3415
15:34:27|2.3411
15:34:28|2.3403
15:34:29|2.3391
15:34:30|2.3386
15:34:31|2.3391
15:34:32|2.3368
15:34:33|2.3373
15:34:34|2.3373
15:34:35|2.3374
15:34:36|2.3358
15:34:37|2.3354
15:34:38|2.3351
15:34:39|2.3326
15:34:40|2.3315
15:34:41|2.3328
15:34:42|2.3325
15:34:43|2.3335
15:34:44|2.3324
15:34:45|2.3331
15:34:47|2.3344
15:34:49|2.3339
15:34:50|2.3332
15:34:51|2.3339
15:34:53|2.3339
15:34:53|2.3339
15:34:54|2.3338
15:34:56|2.3338
15:34:57|2.3339
15:34:59|2.333
15:35:00|2.3332
15:35:01|2.3337
15:35:01|2.3344
15:35:04|2.3336
15:35:04|2.333
15:35:06|2.3311
15:35:07|2.3362
15:35:07|2.3364
15:35:09|2.3389
15:35:09|2.3383
15:35:11|2.338
15:35:12|2.3381
15:35:13|2.3387
15:35:14|2.3384
15:35:15|2.3385
15:35:16|2.3375
15:35:17|2.3398
15:35:18|2.3382
15:35:19|2.3374
15:35:20|2.3365
15:35:21|2.3354
15:35:22|2.3375
15:35:23|2.3369
15:35:24|2.3358
15:35:25|2.3377
15:35:26|2.3374
15:35:27|2.3366
15:35:28|2.3365
15:35:29|2.3354
15:35:30|2.3351
15:35:31|2.3362
15:35:32|2.3402
15:35:33|2.3397
15:35:34|2.3407
15:35:35|2.341
15:35:36|2.3423
15:35:37|2.3465
15:35:38|2.3465
15:35:39|2.3459
15:35:40|2.3459
15:35:41|2.3458
15:35:42|2.3453
15:35:43|2.3406
15:35:45|2.3391
15:35:46|2.3381
15:35:47|2.3352
15:35:47|2.3336
15:35:49|2.3369
15:35:50|2.3343
15:35:51|2.3395
15:35:52|2.3372
15:35:54|2.3374
15:35:54|2.3399
15:35:57|2.3373
15:35:58|2.3376
15:35:58|2.3382
15:36:00|2.3381
15:36:00|2.3399
15:36:02|2.34
15:36:02|2.3394
15:36:04|2.3393
15:36:05|2.3395
15:36:06|2.34
15:36:06|2.34
15:36:07|2.3382
15:36:08|2.3375
15:36:09|2.3379
15:36:11|2.3367
15:36:12|2.3369
15:36:12|2.3379
15:36:14|2.338
15:36:15|2.3371
15:36:15|2.3369
15:36:17|2.337
15:36:18|2.3359
15:36:19|2.3359
15:36:20|2.3353
15:36:21|2.3371
15:36:22|2.3385
15:36:23|2.3375
15:36:24|2.3395
15:36:25|2.3391
15:36:26|2.3386
15:36:27|2.3383
15:36:28|2.3406
15:36:29|2.3402
15:36:30|2.3395
15:36:31|2.3404
15:36:32|2.3404
15:36:33|2.3435
15:36:34|2.345
15:36:35|2.3452
15:36:36|2.3466
15:36:37|2.3481
15:36:38|2.3491
15:36:39|2.3494
15:36:40|2.3496
15:36:41|2.35
15:36:42|2.3481
15:36:43|2.3451
15:36:44|2.3449
15:36:45|2.3419
15:36:46|2.3431
15:36:47|2.3435
15:36:48|2.3447
15:36:50|2.3447
15:36:51|2.3447
15:36:52|2.3436
15:36:53|2.3433
15:36:54|2.3441
15:36:55|2.3421
15:36:56|2.3428
15:36:57|2.3404
15:36:58|2.3416
15:36:59|2.3407
15:37:00|2.3402
15:37:01|2.3375
15:37:02|2.338
15:37:03|2.3383
15:37:04|2.339
15:37:05|2.3377
15:37:06|2.336
15:37:07|2.3362
15:37:08|2.3359
15:37:10|2.3356
15:37:11|2.3366
15:37:12|2.3356
15:37:13|2.336
15:37:14|2.3358
15:37:15|2.3358
15:37:16|2.3356
15:37:17|2.336
15:37:18|2.3349
15:37:19|2.3344
15:37:20|2.3358
15:37:20|2.3353
15:37:22|2.3364
15:37:23|2.3358
15:37:24|2.3359
15:37:25|2.3359
15:37:25|2.3388
15:37:27|2.3392
15:37:28|2.3406
15:37:29|2.3426
15:37:30|2.3427
15:37:31|2.3441
15:37:31|2.3431
15:37:33|2.3433
15:37:34|2.3441
15:37:35|2.3436
15:37:36|2.3449
15:37:37|2.3433
15:37:38|2.3445
15:37:39|2.3442
15:37:40|2.344
15:37:41|2.3457
15:37:42|2.3457
15:37:43|2.3446
15:37:44|2.3437
15:37:44|2.344
15:37:46|2.3466
15:37:47|2.3457
15:37:48|2.3436
15:37:49|2.3436
15:37:50|2.3422
15:37:51|2.3408
15:37:52|2.3411
15:37:54|2.3388
15:37:55|2.3372
15:37:55|2.3373
15:37:56|2.3356
15:37:57|2.3356
15:37:58|2.3344
15:38:00|2.3365
15:38:00|2.336
15:38:02|2.3355
15:38:03|2.3363
15:38:03|2.3369
15:38:04|2.3374
15:38:05|2.3362
15:38:06|2.3358
15:38:07|2.3373
15:38:08|2.3373
15:38:11|2.3365
15:38:12|2.3351
15:38:14|2.3344
15:38:15|2.3352
15:38:16|2.3345
15:38:16|2.3347
15:38:17|2.3351
15:38:19|2.3347
15:38:20|2.3347
15:38:21|2.3347
15:38:22|2.3363
15:38:23|2.335
15:38:24|2.3345
15:38:25|2.3372
15:38:26|2.3359
15:38:27|2.3368
15:38:29|2.3364
15:38:29|2.3373
15:38:30|2.3365
15:38:32|2.3365
15:38:32|2.3368
15:38:34|2.337
15:38:35|2.3373
15:38:35|2.337
15:38:36|2.3371
15:38:37|2.3371
15:38:38|2.3371
15:38:39|2.337
15:38:40|2.3369
15:38:41|2.3369
15:38:43|2.3355
15:38:43|2.3363
15:38:45|2.3363
15:38:45|2.3346
15:38:46|2.3352
15:38:47|2.3345
15:38:49|2.3349
15:38:50|2.3344
15:38:51|2.3348
15:38:52|2.3347
15:38:53|2.3345
15:38:54|2.3348
15:38:56|2.3344
15:38:56|2.3346
15:38:58|2.3344
15:38:58|2.3351
15:38:59|2.3344
15:39:00|2.33
15:39:02|2.33
15:39:03|2.3279
15:39:04|2.3266
15:39:05|2.3281
15:39:06|2.3289
15:39:07|2.3283
15:39:08|2.329
15:39:09|2.3281
15:39:10|2.3281
15:39:11|2.3285
15:39:12|2.3273
15:39:12|2.3273
15:39:14|2.3265
15:39:15|2.3262
15:39:16|2.3277
15:39:17|2.3279
15:39:18|2.3285
15:39:19|2.3258
15:39:19|2.3262
15:39:20|2.3243
15:39:21|2.324
15:39:23|2.3226
15:39:23|2.3208
15:39:25|2.3205
15:39:26|2.3201
15:39:27|2.3157
15:39:28|2.317
15:39:29|2.3194
15:39:30|2.3196
15:39:31|2.3224
15:39:32|2.3237
15:39:33|2.3185
15:39:34|2.3142
15:39:35|2.3165
15:39:36|2.3156
15:39:36|2.3165
15:39:38|2.3254
15:39:39|2.3259
15:39:40|2.3217
15:39:41|2.3216
15:39:42|2.3219
15:39:42|2.3233
15:39:44|2.323
15:39:45|2.3211
15:39:46|2.322
15:39:46|2.3193
15:39:48|2.3204
15:39:49|2.3212
15:39:50|2.322
15:39:51|2.3233
15:39:53|2.3245
15:39:55|2.3228
15:39:56|2.3205
15:39:58|2.3214
15:39:59|2.3186
15:39:59|2.3189
15:40:00|2.3184
15:40:01|2.3175
15:40:02|2.3193
15:40:04|2.3188
15:40:05|2.3198
15:40:06|2.3201
15:40:08|2.3201
15:40:10|2.3192
15:40:11|2.3177
15:40:12|2.319
15:40:13|2.3183
15:40:14|2.3184
15:40:15|2.318
15:40:16|2.3179
15:40:16|2.317
15:40:17|2.3163
15:40:19|2.3159
15:40:20|2.3159
15:40:21|2.3142
15:40:21|2.3159
15:40:22|2.313
15:40:23|2.3138
15:40:25|2.3127
15:40:26|2.3122
15:40:27|2.3151
15:40:28|2.3159
15:40:29|2.315
15:40:30|2.3142
15:40:31|2.3136
15:40:32|2.3141
15:40:33|2.314
15:40:34|2.3162
15:40:35|2.3188
15:40:36|2.3174
15:40:37|2.32
15:40:38|2.3225
15:40:39|2.3222
15:40:40|2.3228
15:40:41|2.3206
15:40:42|2.3218
15:40:43|2.3213
15:40:44|2.3209
15:40:45|2.3203
15:40:46|2.3203
15:40:47|2.3201
15:40:48|2.3204
15:40:49|2.3194
15:40:50|2.3196
15:40:51|2.322
15:40:53|2.3199
15:40:54|2.3197
15:40:55|2.3178
15:40:56|2.3193
15:40:57|2.3182
15:40:59|2.3183
15:41:00|2.3184
15:41:01|2.3185
15:41:02|2.319
15:41:03|2.3182
15:41:05|2.3196
15:41:05|2.319
15:41:06|2.3189
15:41:08|2.3189
15:41:10|2.3191
15:41:11|2.3172
15:41:12|2.3171
15:41:13|2.3171
15:41:14|2.3188
15:41:15|2.3181
15:41:17|2.3179
15:41:18|2.3171
15:41:18|2.3187
15:41:19|2.3184
15:41:20|2.316
15:41:22|2.3162
15:41:22|2.3171
15:41:23|2.3158
15:41:25|2.3166
15:41:25|2.3166
15:41:27|2.3165
15:41:27|2.3166
15:41:29|2.3173
15:41:30|2.3179
15:41:30|2.3181
15:41:31|2.3181
15:41:33|2.317
15:41:33|2.3172
15:41:35|2.314
15:41:35|2.3144
15:41:37|2.3143
15:41:37|2.3135
15:41:39|2.3136
15:41:40|2.3111
15:41:40|2.3127
15:41:42|2.3118
15:41:42|2.3108
15:41:43|2.3076
15:41:44|2.3071
15:41:45|2.309
15:41:46|2.312
15:41:48|2.3126
15:41:48|2.3127
15:41:49|2.3198
15:41:50|2.323
15:41:52|2.3209
15:41:52|2.3184
15:41:54|2.3153
15:41:56|2.3148
15:41:57|2.3224
15:41:58|2.325
15:41:59|2.3242
15:42:00|2.325
15:42:01|2.3259
15:42:02|2.3227
15:42:03|2.3228
15:42:05|2.3224
15:42:05|2.3214
15:42:07|2.3219
15:42:07|2.3216
15:42:08|2.3214
15:42:10|2.3213
15:42:11|2.3271
15:42:11|2.3262
15:42:13|2.3263
15:42:14|2.3288
15:42:15|2.3292
15:42:15|2.3307
15:42:16|2.3334
15:42:18|2.3307
15:42:19|2.3312
15:42:19|2.3307
15:42:22|2.3301
15:42:22|2.3314
15:42:23|2.3313
15:42:24|2.3322
15:42:25|2.3321
15:42:27|2.3337
15:42:27|2.3337
15:42:29|2.333
15:42:29|2.333
15:42:31|2.3344
15:42:32|2.3351
15:42:33|2.3346
15:42:34|2.3351
15:42:35|2.3336
15:42:36|2.3344
15:42:36|2.3339
15:42:37|2.3326
15:42:39|2.3383
15:42:40|2.3333
15:42:41|2.3327
15:42:41|2.3333
15:42:43|2.3347
15:42:44|2.3371
15:42:45|2.338
15:42:46|2.3379
15:42:47|2.3354
15:42:48|2.336
15:42:49|2.3369
15:42:50|2.3386
15:42:51|2.3409
15:42:52|2.3407
15:42:53|2.339
15:42:54|2.3409
15:42:55|2.3386
15:42:57|2.3412
15:42:58|2.336
15:43:00|2.3392
15:43:01|2.3381
15:43:02|2.3385
15:43:02|2.3403
15:43:04|2.339
15:43:04|2.34
15:43:06|2.3363
15:43:07|2.3351
15:43:08|2.3375
15:43:09|2.3351
15:43:10|2.3377
15:43:11|2.3378
15:43:12|2.3373
15:43:13|2.3344
15:43:15|2.3375
15:43:15|2.3343
15:43:16|2.3356
15:43:17|2.335
15:43:18|2.3369
15:43:20|2.3347
15:43:20|2.3367
15:43:22|2.3351
15:43:22|2.3338
15:43:24|2.3325
15:43:24|2.3309
15:43:25|2.3284
15:43:26|2.3308
15:43:28|2.3302
15:43:28|2.33
15:43:30|2.3299
15:43:30|2.3295
15:43:31|2.3288
15:43:33|2.3284
15:43:34|2.3284
15:43:34|2.327
15:43:35|2.3252
15:43:37|2.325
15:43:37|2.3262
15:43:38|2.3259
15:43:39|2.3284
15:43:41|2.3285
15:43:41|2.3287
15:43:42|2.3284
15:43:43|2.3295
15:43:45|2.33
15:43:45|2.3299
15:43:46|2.3299
15:43:47|2.33
15:43:48|2.3297
15:43:50|2.3293
15:43:50|2.3295
15:43:51|2.3295
15:43:53|2.3287
15:43:53|2.3291
15:43:54|2.3291
15:43:57|2.3289
15:43:57|2.3294
15:43:59|2.3292
15:43:59|2.3294
15:44:01|2.328
15:44:03|2.327
15:44:04|2.3275
15:44:05|2.3235
15:44:05|2.3241
15:44:07|2.3241
15:44:09|2.3236
15:44:09|2.3239
15:44:10|2.3292
15:44:11|2.3263
15:44:13|2.3267
15:44:14|2.3292
15:44:15|2.329
15:44:16|2.3291
15:44:17|2.3291
15:44:18|2.3291
15:44:19|2.3292
15:44:20|2.3292
15:44:21|2.3297
15:44:22|2.3297
15:44:23|2.3291
15:44:23|2.33
15:44:25|2.3297
15:44:26|2.3297
15:44:27|2.3296
15:44:28|2.3304
15:44:29|2.3331
15:44:30|2.3325
15:44:31|2.3325
15:44:32|2.3322
15:44:33|2.3347
15:44:34|2.3322
15:44:35|2.3324
15:44:36|2.3319
15:44:37|2.3301
15:44:38|2.3296
15:44:39|2.3291
15:44:40|2.3296
15:44:41|2.3294
15:44:42|2.3271
15:44:43|2.3271
15:44:44|2.3228
15:44:45|2.3247
15:44:46|2.3251
15:44:47|2.3246
15:44:48|2.3229
15:44:49|2.3245
15:44:50|2.3243
15:44:51|2.325
15:44:52|2.3245
15:44:53|2.3216
15:44:54|2.3244
15:44:55|2.3228
15:44:56|2.3235
15:44:58|2.3244
15:44:59|2.3264
15:44:59|2.3257
15:45:00|2.3229
15:45:01|2.3256
15:45:03|2.3226
15:45:04|2.3248
15:45:05|2.3233
15:45:06|2.3143
15:45:07|2.3142
15:45:08|2.312
15:45:09|2.3112
15:45:10|2.3121
15:45:11|2.313
15:45:12|2.3117
15:45:13|2.3129
15:45:14|2.3125
15:45:15|2.3139
15:45:16|2.3114
15:45:17|2.3133
15:45:18|2.3132
15:45:19|2.3118
15:45:20|2.3131
15:45:21|2.3142
15:45:22|2.3118
15:45:23|2.3117
15:45:24|2.3122
15:45:25|2.3091
15:45:26|2.3102
15:45:27|2.3129
15:45:28|2.3101
15:45:29|2.308
15:45:31|2.3121
15:45:31|2.311
15:45:33|2.311
15:45:34|2.3108
15:45:34|2.3121
15:45:35|2.3179
15:45:36|2.3154
15:45:37|2.3208
15:45:38|2.3198
15:45:39|2.3207
15:45:40|2.3243
15:45:41|2.3212
15:45:42|2.3202
15:45:43|2.3204
15:45:44|2.3201
15:45:45|2.3228
15:45:47|2.323
15:45:47|2.3208
15:45:48|2.3169
15:45:49|2.3176
15:45:51|2.3176
15:45:51|2.3201
15:45:52|2.3184
15:45:53|2.3193
15:45:54|2.3195
15:45:55|2.32
15:45:56|2.3191
15:45:58|2.3197
15:46:00|2.3186
15:46:01|2.3199
15:46:01|2.3197
15:46:04|2.3198
15:46:04|2.3199
15:46:05|2.3198
15:46:06|2.3198
15:46:07|2.3176
15:46:08|2.3194
15:46:09|2.3194
15:46:10|2.3196
15:46:11|2.3196
15:46:12|2.322
15:46:13|2.3222
15:46:14|2.3226
15:46:15|2.3226
15:46:16|2.3217
15:46:17|2.3227
15:46:18|2.3239
15:46:19|2.3214
15:46:20|2.3207
15:46:21|2.3208
15:46:22|2.3199
15:46:23|2.3239
15:46:24|2.3233
15:46:25|2.3247
15:46:26|2.3239
15:46:28|2.3221
15:46:28|2.3232
15:46:29|2.3213
15:46:30|2.3244
15:46:31|2.325
15:46:32|2.3261
15:46:33|2.3271
15:46:34|2.329
15:46:35|2.3305
15:46:36|2.332
15:46:37|2.3312
15:46:38|2.3328
15:46:39|2.335
15:46:41|2.3327
15:46:42|2.3323
15:46:43|2.3323
15:46:44|2.3304
15:46:45|2.3316
15:46:46|2.3278
15:46:46|2.3292
15:46:48|2.3302
15:46:49|2.3302
15:46:49|2.3304
15:46:51|2.3299
15:46:52|2.3308
15:46:53|2.3288
15:46:54|2.3283
15:46:55|2.3279
15:46:56|2.3298
15:46:57|2.3292
15:46:57|2.3283
15:46:59|2.3282
15:46:59|2.3285
15:47:01|2.328
15:47:02|2.328
15:47:04|2.3288
15:47:04|2.3288
15:47:06|2.3286
15:47:06|2.3282
15:47:08|2.3296
15:47:09|2.3288
15:47:10|2.3267
15:47:11|2.3288
15:47:12|2.3286
15:47:13|2.3287
15:47:14|2.3287
15:47:15|2.3284
15:47:16|2.3288
15:47:17|2.3288
15:47:18|2.3286
15:47:19|2.3286
15:47:20|2.3286
15:47:21|2.3278
15:47:22|2.3285
15:47:23|2.327
15:47:24|2.3277
15:47:25|2.3273
15:47:26|2.3278
15:47:27|2.3255
15:47:28|2.3244
15:47:29|2.3227
15:47:30|2.3234
15:47:31|2.3224
15:47:32|2.3203
15:47:33|2.3225
15:47:34|2.3233
15:47:35|2.3235
15:47:36|2.3244
15:47:37|2.3244
15:47:38|2.3255
15:47:39|2.3251
15:47:40|2.3248
15:47:41|2.3245
15:47:42|2.326
15:47:43|2.3251
15:47:44|2.3254
15:47:45|2.3261
15:47:46|2.3274
15:47:47|2.3271
15:47:48|2.3268
15:47:49|2.3282
15:47:50|2.332
15:47:51|2.334
15:47:52|2.3405
15:47:53|2.3403
15:47:54|2.3462
15:47:55|2.3426
15:47:56|2.3442
15:47:57|2.3401
15:47:58|2.3389
15:47:59|2.3388
15:48:01|2.3416
15:48:02|2.3407
15:48:04|2.3424
15:48:04|2.3421
15:48:05|2.3424
15:48:07|2.3432
15:48:08|2.3423
15:48:08|2.3437
15:48:09|2.3439
15:48:10|2.3463
15:48:11|2.3463
15:48:13|2.3493
15:48:13|2.3481
15:48:15|2.3467
15:48:15|2.3453
15:48:16|2.3474
15:48:17|2.3424
15:48:18|2.3454
15:48:19|2.3455
15:48:21|2.3456
15:48:22|2.3455
15:48:23|2.3463
15:48:24|2.3462
15:48:24|2.346
15:48:26|2.3448
15:48:27|2.3462
15:48:27|2.3476
15:48:28|2.3467
15:48:29|2.3471
15:48:30|2.3488
15:48:31|2.3474
15:48:33|2.3471
15:48:33|2.3439
15:48:34|2.3426
15:48:35|2.3411
15:48:37|2.3381
15:48:37|2.3388
15:48:38|2.3398
15:48:39|2.3393
15:48:41|2.3414
15:48:41|2.3396
15:48:43|2.3385
15:48:44|2.3388
15:48:44|2.3383
15:48:45|2.3384
15:48:47|2.3388
15:48:48|2.3386
15:48:49|2.339
15:48:49|2.3392
15:48:50|2.3387
15:48:51|2.3385
15:48:53|2.3377
15:48:53|2.337
15:48:55|2.3356
15:48:56|2.333
15:48:57|2.3312
15:48:58|2.3305
15:48:58|2.3303
15:49:00|2.3308
15:49:02|2.3311
15:49:03|2.3318
15:49:05|2.3309
15:49:06|2.3311
15:49:07|2.3311
15:49:08|2.33
15:49:09|2.3283
15:49:10|2.3268
15:49:11|2.3258
15:49:12|2.3275
15:49:13|2.3257
15:49:14|2.324
15:49:15|2.3251
15:49:16|2.3268
15:49:17|2.325
15:49:18|2.3258
15:49:19|2.3265
15:49:20|2.3283
15:49:23|2.3262
15:49:24|2.3301
15:49:25|2.3326
15:49:26|2.3309
15:49:27|2.3316
15:49:28|2.3311
15:49:29|2.3324
15:49:30|2.3336
15:49:31|2.3287
15:49:32|2.3325
15:49:33|2.33
15:49:34|2.3319
15:49:35|2.3317
15:49:36|2.3314
15:49:37|2.3315
15:49:38|2.3284
15:49:39|2.3298
15:49:40|2.328
15:49:41|2.3287
15:49:42|2.3286
15:49:43|2.3298
15:49:44|2.33
15:49:45|2.3289
15:49:46|2.3318
15:49:47|2.3332
15:49:48|2.3338
15:49:49|2.3337
15:49:50|2.3335
15:49:51|2.3341
15:49:52|2.3374
15:49:53|2.3382
15:49:54|2.3389
15:49:55|2.3393
15:49:57|2.3394
15:49:57|2.341
15:49:59|2.3392
15:49:59|2.3393
15:50:00|2.3382
15:50:02|2.3357
15:50:02|2.3367
15:50:04|2.3381
15:50:04|2.3379
15:50:06|2.3396
15:50:07|2.3379
15:50:08|2.3393
15:50:08|2.3425
15:50:11|2.3427
15:50:11|2.3433
15:50:13|2.341
15:50:14|2.3431
15:50:15|2.3424
15:50:16|2.3418
15:50:17|2.3425
15:50:18|2.343
15:50:19|2.3421
15:50:19|2.3434
15:50:21|2.344
15:50:22|2.3436
15:50:23|2.345
15:50:24|2.3452
15:50:25|2.3448
15:50:26|2.347
15:50:27|2.3468
15:50:28|2.3483
15:50:29|2.35
15:50:29|2.3488
15:50:31|2.3476
15:50:32|2.3469
15:50:33|2.3449
15:50:34|2.3449
15:50:35|2.3475
15:50:35|2.3465
15:50:37|2.3458
15:50:38|2.3459
15:50:39|2.3457
15:50:40|2.3456
15:50:42|2.3458
15:50:43|2.3475
15:50:44|2.3479
15:50:44|2.3479
15:50:45|2.3488
15:50:47|2.3488
15:50:47|2.3499
15:50:49|2.35
15:50:49|2.3497
15:50:50|2.3488
15:50:51|2.3473
15:50:52|2.3486
15:50:53|2.3486
15:50:54|2.3475
15:50:56|2.3486
15:50:56|2.348
15:50:57|2.3499
15:50:58|2.3484
15:50:59|2.3488
15:51:00|2.349
15:51:02|2.3478
15:51:03|2.3492
15:51:05|2.3453
15:51:06|2.3459
15:51:06|2.3488
15:51:07|2.3468
15:51:08|2.35
15:51:09|2.3499
15:51:10|2.344
15:51:11|2.3432
15:51:12|2.3436
15:51:13|2.3448
15:51:15|2.3466
15:51:16|2.3464
15:51:16|2.3454
15:51:18|2.3443
15:51:19|2.3384
15:51:20|2.3396
15:51:21|2.3375
15:51:22|2.337
15:51:22|2.3359
15:51:24|2.3373
15:51:25|2.3365
15:51:26|2.3354
15:51:27|2.3343
15:51:27|2.3359
15:51:28|2.3346
15:51:30|2.3364
15:51:31|2.3366
15:51:32|2.3336
15:51:34|2.3371
15:51:34|2.3347
15:51:35|2.3335
15:51:36|2.3328
15:51:37|2.335
15:51:38|2.3321
15:51:39|2.3315
15:51:40|2.3313
15:51:41|2.33
15:51:42|2.3307
15:51:43|2.3307
15:51:44|2.3298
15:51:45|2.3317
15:51:46|2.3371
15:51:47|2.3379
15:51:48|2.3371
15:51:49|2.3352
15:51:50|2.3356
15:51:51|2.3375
15:51:52|2.3364
15:51:53|2.3371
15:51:54|2.3358
15:51:55|2.3361
15:51:57|2.3358
15:51:58|2.3364
15:51:59|2.3373
15:52:00|2.3376
15:52:00|2.3378
15:52:02|2.3351
15:52:03|2.3352
15:52:05|2.3352
15:52:06|2.336
15:52:08|2.3354
15:52:08|2.3352
15:52:10|2.3354
15:52:12|2.3361
15:52:13|2.3384
15:52:14|2.3383
15:52:16|2.3392
15:52:16|2.34
15:52:17|2.3432
15:52:19|2.3427
15:52:19|2.3423
15:52:20|2.3415
15:52:21|2.3397
15:52:22|2.3373
15:52:24|2.3386
15:52:24|2.3387
15:52:25|2.3378
15:52:26|2.3347
15:52:27|2.3353
15:52:28|2.3354
15:52:29|2.3354
15:52:30|2.3349
15:52:32|2.334
15:52:32|2.335
15:52:34|2.3325
15:52:35|2.3323
15:52:36|2.3324
15:52:37|2.331
15:52:38|2.3303
15:52:40|2.3331
15:52:41|2.3333
15:52:42|2.3325
15:52:43|2.3306
15:52:44|2.3323
15:52:45|2.3318
15:52:45|2.3311
15:52:46|2.332
15:52:48|2.3346
15:52:48|2.3331
15:52:50|2.3329
15:52:51|2.3331
15:52:52|2.3331
15:52:53|2.3324
15:52:54|2.3324
15:52:55|2.3324
15:52:56|2.3326
15:52:57|2.3328
15:52:58|2.3332
15:52:59|2.3333
15:53:00|2.3337
15:53:01|2.3331
15:53:02|2.3323
15:53:03|2.3312
15:53:04|2.3308
15:53:05|2.3309
15:53:06|2.3252
15:53:07|2.3181
15:53:09|2.32
15:53:10|2.3182
15:53:11|2.3186
15:53:11|2.3185
15:53:13|2.3195
15:53:14|2.3181
15:53:15|2.32
15:53:16|2.32
15:53:17|2.3199
15:53:18|2.32
15:53:19|2.32
15:53:20|2.3197
15:53:21|2.32
15:53:22|2.3199
15:53:23|2.32
15:53:24|2.3198
15:53:24|2.3196
15:53:26|2.3195
15:53:27|2.32
15:53:28|2.3195
15:53:29|2.3182
15:53:30|2.3183
15:53:31|2.3176
15:53:32|2.3192
15:53:33|2.3199
15:53:34|2.3192
15:53:35|2.3198
15:53:36|2.3199
15:53:37|2.319
15:53:38|2.3176
15:53:39|2.3191
15:53:40|2.3189
15:53:41|2.3188
15:53:42|2.3188
15:53:43|2.32
15:53:44|2.3235
15:53:45|2.3228
15:53:46|2.3246
15:53:47|2.3223
15:53:48|2.3219
15:53:49|2.3227
15:53:50|2.323
15:53:52|2.3206
15:53:52|2.3204
15:53:53|2.3183
15:53:54|2.3204
15:53:55|2.3193
15:53:56|2.3185
15:53:57|2.3209
15:53:58|2.3201
15:53:59|2.3204
15:54:00|2.3204
15:54:01|2.3211
15:54:02|2.3218
15:54:03|2.3204
15:54:04|2.32
15:54:06|2.3181
15:54:08|2.3171
15:54:09|2.3168
15:54:10|2.318
15:54:11|2.319
15:54:12|2.3185
15:54:13|2.3176
15:54:14|2.3176
15:54:15|2.3176
15:54:16|2.3176
15:54:17|2.3168
15:54:18|2.3183
15:54:19|2.3168
15:54:20|2.3154
15:54:21|2.3109
15:54:22|2.314
15:54:23|2.3135
15:54:24|2.3102
15:54:25|2.31
15:54:26|2.312
15:54:28|2.3087
15:54:29|2.3092
15:54:29|2.3086
15:54:31|2.3028
15:54:31|2.3012
15:54:33|2.3054
15:54:33|2.3034
15:54:35|2.3024
15:54:35|2.3025
15:54:36|2.3021
15:54:38|2.3009
15:54:38|2.3002
15:54:39|2.3001
15:54:40|2.3021
15:54:41|2.3046
15:54:43|2.3031
15:54:44|2.3085
15:54:45|2.3072
15:54:46|2.3079
15:54:47|2.3045
15:54:47|2.3042
15:54:49|2.3048
15:54:50|2.3067
15:54:51|2.3085
15:54:52|2.3123
15:54:53|2.3174
15:54:54|2.3183
15:54:55|2.3147
15:54:56|2.3142
15:54:57|2.3109
15:54:57|2.3107
15:54:59|2.3116
15:54:59|2.3124
15:55:01|2.3145
15:55:02|2.3146
15:55:03|2.312
15:55:04|2.3168
15:55:05|2.3155
15:55:06|2.3142
15:55:08|2.3125
15:55:08|2.3151
15:55:10|2.313
15:55:11|2.3124
15:55:12|2.3124
15:55:13|2.3119
15:55:15|2.3129
15:55:16|2.312
15:55:16|2.3116
15:55:17|2.3128
15:55:19|2.3129
15:55:20|2.3133
15:55:22|2.3137
15:55:22|2.3133
15:55:23|2.3163
15:55:24|2.3165
15:55:25|2.3161
15:55:26|2.315
15:55:27|2.3138
15:55:28|2.3128
15:55:29|2.3124
15:55:30|2.3099
15:55:31|2.3114
15:55:32|2.3124
15:55:34|2.3125
15:55:34|2.31
15:55:35|2.3103
15:55:36|2.311
15:55:37|2.3104
15:55:38|2.3097
15:55:39|2.3098
15:55:40|2.3096
15:55:41|2.3097
15:55:42|2.3105
15:55:43|2.31
15:55:44|2.31
15:55:45|2.309
15:55:46|2.3099
15:55:47|2.3111
15:55:48|2.3096
15:55:49|2.3096
15:55:50|2.3088
15:55:51|2.3095
15:55:52|2.3096
15:55:53|2.3103
15:55:54|2.3074
15:55:55|2.3063
15:55:56|2.3078
15:55:57|2.3046
15:55:58|2.3052
15:55:59|2.3037
15:56:00|2.3032
15:56:01|2.3029
15:56:02|2.3078
15:56:03|2.3075
15:56:04|2.3076
15:56:05|2.3072
15:56:06|2.3094
15:56:07|2.3081
15:56:09|2.3073
15:56:11|2.3081
15:56:11|2.3085
15:56:12|2.311
15:56:14|2.315
15:56:15|2.3136
15:56:16|2.3129
15:56:17|2.3133
15:56:18|2.3121
15:56:19|2.3115
15:56:19|2.311
15:56:20|2.311
15:56:21|2.3065
15:56:23|2.3072
15:56:24|2.3072
15:56:24|2.3087
15:56:25|2.3085
15:56:27|2.3085
15:56:28|2.3083
15:56:29|2.3086
15:56:29|2.3093
15:56:30|2.3076
15:56:32|2.3064
15:56:33|2.3079
15:56:33|2.3061
15:56:34|2.3061
15:56:35|2.3076
15:56:36|2.3074
15:56:37|2.3065
15:56:39|2.3056
15:56:39|2.3052
15:56:40|2.3071
15:56:41|2.3059
15:56:42|2.3085
15:56:43|2.3088
15:56:44|2.308
15:56:46|2.3071
15:56:46|2.3081
15:56:47|2.3081
15:56:48|2.3082
15:56:50|2.3069
15:56:51|2.307
15:56:52|2.307
15:56:52|2.308
15:56:53|2.309
15:56:55|2.3072
15:56:55|2.3133
15:56:57|2.3133
15:56:58|2.3113
15:56:59|2.3136
15:57:00|2.3118
15:57:01|2.3123
15:57:02|2.3128
15:57:03|2.3121
15:57:04|2.3095
15:57:05|2.3095
15:57:06|2.3095
15:57:07|2.3091
15:57:08|2.3083
15:57:10|2.3088
15:57:11|2.31
15:57:13|2.3095
15:57:14|2.3095
15:57:15|2.3097
15:57:16|2.3082
15:57:17|2.3082
15:57:18|2.3087
15:57:19|2.3084
15:57:20|2.3089
15:57:21|2.3102
15:57:22|2.3078
15:57:23|2.3086
15:57:24|2.3086
15:57:25|2.3085
15:57:26|2.3078
15:57:27|2.3078
15:57:28|2.3078
15:57:29|2.3078
15:57:30|2.308
15:57:31|2.3069
15:57:32|2.3064
15:57:33|2.3079
15:57:34|2.3085
15:57:35|2.3087
15:57:37|2.3093
15:57:37|2.3092
15:57:38|2.3114
15:57:39|2.3129
15:57:40|2.3132
15:57:41|2.3129
15:57:43|2.3127
15:57:43|2.3128
15:57:44|2.313
15:57:45|2.3115
15:57:46|2.3115
15:57:47|2.3127
15:57:48|2.3147
15:57:49|2.3171
15:57:50|2.3185
15:57:51|2.3189
15:57:52|2.3202
15:57:53|2.3199
15:57:54|2.3199
15:57:55|2.3199
15:57:56|2.3199
15:57:57|2.3206
15:57:58|2.3199
15:57:59|2.3218
15:58:00|2.3208
15:58:01|2.3209
15:58:02|2.3219
15:58:03|2.3228
15:58:04|2.3244
15:58:05|2.3249
15:58:06|2.3249
15:58:07|2.3249
15:58:08|2.3237
15:58:10|2.3249
15:58:12|2.324
15:58:13|2.325
15:58:13|2.3211
15:58:15|2.3216
15:58:16|2.322
15:58:17|2.3205
15:58:18|2.3206
15:58:19|2.3221
15:58:19|2.323
15:58:20|2.3218
15:58:21|2.3205
15:58:22|2.3203
15:58:23|2.3187
15:58:25|2.3195
15:58:26|2.3164
15:58:27|2.3177
15:58:28|2.3166
15:58:29|2.3175
15:58:30|2.3177
15:58:31|2.3172
15:58:32|2.3164
15:58:33|2.3179
15:58:34|2.3175
15:58:35|2.3187
15:58:36|2.316
15:58:37|2.3187
15:58:38|2.3175
15:58:40|2.3159
15:58:41|2.3154
15:58:42|2.315
15:58:43|2.3132
15:58:44|2.3149
15:58:45|2.3142
15:58:46|2.3131
15:58:47|2.3142
15:58:48|2.3155
15:58:49|2.3177
15:58:50|2.3157
15:58:51|2.3155
15:58:52|2.3155
15:58:53|2.316
15:58:54|2.3177
15:58:55|2.3223
15:58:55|2.3214
15:58:57|2.3205
15:58:58|2.3228
15:58:59|2.3208
15:59:00|2.3233
15:59:01|2.3249
15:59:02|2.3248
15:59:03|2.3256
15:59:04|2.3261
15:59:05|2.3279
15:59:06|2.3278
15:59:07|2.3261
15:59:08|2.3263
15:59:09|2.3221
15:59:10|2.3216
15:59:12|2.3208
15:59:13|2.3222
15:59:14|2.3244
15:59:15|2.3289
15:59:16|2.3267
15:59:18|2.3258
15:59:19|2.3239
15:59:20|2.3233
15:59:21|2.3246
15:59:22|2.3233
15:59:23|2.3245
15:59:24|2.3258
15:59:25|2.3226
15:59:26|2.3237
15:59:27|2.3208
15:59:28|2.3224
15:59:29|2.3232
15:59:30|2.322
15:59:31|2.3221
15:59:32|2.3198
15:59:33|2.3196
15:59:34|2.3177
15:59:35|2.3176
15:59:36|2.3195
15:59:37|2.3176
15:59:38|2.3181
15:59:39|2.3204
15:59:40|2.319
15:59:42|2.3201
15:59:43|2.3204
15:59:43|2.3189
15:59:44|2.3197
15:59:45|2.3184
15:59:46|2.3205
15:59:48|2.3204
15:59:48|2.3194
15:59:49|2.3197
15:59:50|2.3215
15:59:52|2.3224
15:59:52|2.3219
15:59:53|2.3215
15:59:54|2.3259
15:59:55|2.3253
15:59:56|2.3264
15:59:57|2.3286
15:59:59|2.3275
15:59:59|2.3271
16:00:00|2.326
16:00:01|2.3265
16:00:02|2.3264
16:00:03|2.326
16:00:05|2.3248
16:00:06|2.326
16:00:06|2.326
16:00:07|2.3257
16:00:08|2.3256
16:00:10|2.3261
16:00:10|2.3246
16:00:11|2.3262
16:00:13|2.3253
16:00:14|2.3271
16:00:16|2.3249
16:00:17|2.3259
16:00:17|2.3276
16:00:19|2.3254
16:00:20|2.3235
16:00:21|2.3219
16:00:22|2.3217
16:00:22|2.3201
16:00:23|2.3177
16:00:25|2.3178
16:00:25|2.3178
16:00:27|2.3217
16:00:28|2.3219
16:00:29|2.3173
16:00:29|2.3179
16:00:31|2.3192
16:00:31|2.3222
16:00:33|2.321
16:00:34|2.3235
16:00:35|2.328
16:00:36|2.327
16:00:37|2.3294
16:00:37|2.3285
16:00:38|2.3321
16:00:39|2.3376
16:00:41|2.34
16:00:42|2.3372
16:00:43|2.3406
16:00:44|2.3408
16:00:45|2.3402
16:00:46|2.3447
16:00:47|2.3472
16:00:48|2.3516
16:00:49|2.3518
16:00:50|2.3457
16:00:50|2.3427
16:00:52|2.3451
16:00:53|2.3493
16:00:54|2.3491
16:00:55|2.3496
16:00:55|2.3494
16:00:57|2.3544
16:00:57|2.3578
16:00:59|2.3585
16:01:00|2.36
16:01:00|2.3623
16:01:02|2.3618
16:01:03|2.3646
16:01:04|2.3684
16:01:04|2.358
16:01:06|2.3668
16:01:08|2.3694
16:01:08|2.3721
16:01:09|2.374
16:01:10|2.3736
16:01:11|2.3777
16:01:13|2.382
16:01:15|2.379
16:01:16|2.3811
16:01:17|2.376
16:01:18|2.3785
16:01:19|2.3727
16:01:20|2.3734
16:01:21|2.3781
16:01:22|2.3747
16:01:23|2.3786
16:01:24|2.378
16:01:25|2.3798
16:01:26|2.3771
16:01:27|2.374
16:01:29|2.3734
16:01:30|2.3692
16:01:31|2.366
16:01:32|2.3697
16:01:33|2.3707
16:01:34|2.3712
16:01:35|2.3707
16:01:36|2.367
16:01:37|2.368
16:01:38|2.3692
16:01:39|2.3714
16:01:40|2.3713
16:01:41|2.3747
16:01:42|2.3757
16:01:42|2.378
16:01:43|2.3774
16:01:44|2.3753
16:01:46|2.3782
16:01:47|2.3746
16:01:48|2.3713
16:01:49|2.369
16:01:50|2.3705
16:01:51|2.3686
16:01:52|2.3678
16:01:53|2.368
16:01:54|2.3664
16:01:56|2.3682
16:01:56|2.3681
16:01:58|2.3693
16:01:58|2.3691
16:01:59|2.3689
16:02:00|2.37
16:02:01|2.3668
16:02:03|2.3701
16:02:04|2.3775
16:02:05|2.3782
16:02:06|2.3764
16:02:06|2.3757
16:02:07|2.3779
16:02:09|2.379
16:02:09|2.3777
16:02:11|2.3804
16:02:11|2.3829
16:02:12|2.3868
16:02:14|2.3868
16:02:16|2.3883
16:02:17|2.385
16:02:18|2.3797
16:02:20|2.3845
16:02:21|2.3809
16:02:22|2.3803
16:02:23|2.3798
16:02:24|2.3803
16:02:25|2.3824
16:02:26|2.3797
16:02:27|2.3796
16:02:28|2.3801
16:02:29|2.379
16:02:30|2.3783
16:02:31|2.3757
16:02:32|2.3786
16:02:33|2.3794
16:02:34|2.3801
16:02:35|2.3811
16:02:36|2.3795
16:02:37|2.382
16:02:38|2.3821
16:02:39|2.3834
16:02:40|2.3825
16:02:41|2.3839
16:02:42|2.38
16:02:43|2.3842
16:02:44|2.3818
16:02:45|2.3835
16:02:46|2.385
16:02:47|2.3846
16:02:48|2.3881
16:02:49|2.3875
16:02:50|2.3874
16:02:51|2.3872
16:02:52|2.3863
16:02:53|2.3884
16:02:54|2.389
16:02:55|2.3897
16:02:56|2.3891
16:02:57|2.3977
16:02:58|2.3965
16:02:59|2.3953
16:03:00|2.3926
16:03:02|2.3923
16:03:02|2.3888
16:03:04|2.3896
16:03:05|2.3943
16:03:05|2.3948
16:03:06|2.3928
16:03:07|2.3918
16:03:09|2.3891
16:03:09|2.3902
16:03:11|2.3906
16:03:12|2.3929
16:03:12|2.3899
16:03:14|2.3905
16:03:15|2.3889
16:03:17|2.3889
16:03:18|2.3899
16:03:19|2.3896
16:03:20|2.3921
16:03:22|2.3873
16:03:22|2.3876
16:03:23|2.3999
16:03:24|2.3999
16:03:25|2.3977
16:03:26|2.3972
16:03:27|2.3993
16:03:29|2.3968
16:03:29|2.3958
16:03:30|2.3961
16:03:31|2.3966
16:03:32|2.3944
16:03:33|2.3924
16:03:34|2.3917
16:03:35|2.3917
16:03:36|2.3928
16:03:37|2.3919
16:03:38|2.3892
16:03:39|2.3932
16:03:40|2.3885
16:03:41|2.3865
16:03:43|2.3828
16:03:43|2.3793
16:03:45|2.3877
16:03:46|2.3882
16:03:47|2.39
16:03:48|2.3899
16:03:49|2.3889
16:03:50|2.3877
16:03:51|2.385
16:03:52|2.3865
16:03:53|2.3838
16:03:54|2.3838
16:03:55|2.378
16:03:56|2.3752
16:03:57|2.3772
16:03:58|2.379
16:03:59|2.382
16:04:00|2.3835
16:04:01|2.3816
16:04:02|2.3821
16:04:03|2.3824
16:04:04|2.3822
16:04:05|2.3829
16:04:06|2.3856
16:04:07|2.3856
16:04:08|2.3881
16:04:09|2.3899
16:04:10|2.3884
16:04:11|2.388
16:04:12|2.3877
16:04:13|2.3863
16:04:14|2.3873
16:04:15|2.3879
16:04:17|2.39
16:04:18|2.3897
16:04:20|2.3899
16:04:20|2.3917
16:04:22|2.3923
16:04:23|2.3945
16:04:24|2.3953
16:04:25|2.3969
16:04:26|2.3967
16:04:27|2.402
16:04:28|2.4023
16:04:29|2.4083
16:04:30|2.407
16:04:31|2.4058
16:04:32|2.401
16:04:33|2.3983
16:04:34|2.4004
16:04:35|2.3989
16:04:36|2.4006
16:04:37|2.3975
16:04:38|2.3979
16:04:39|2.3996
16:04:40|2.4021
16:04:41|2.4039
16:04:42|2.3997
16:04:43|2.4023
16:04:44|2.4005
16:04:45|2.4002
16:04:46|2.3982
16:04:47|2.3976
16:04:48|2.3984
16:04:49|2.3982
16:04:50|2.4021
16:04:51|2.3978
16:04:52|2.4013
16:04:53|2.3999
16:04:54|2.402
16:04:55|2.4012
16:04:56|2.4006
16:04:57|2.4028
16:04:58|2.3964
16:04:59|2.3931
16:05:00|2.3964
16:05:01|2.3994
16:05:02|2.3985
16:05:03|2.3984
16:05:04|2.3965
16:05:06|2.391
16:05:07|2.3895
16:05:08|2.3901
16:05:09|2.3907
16:05:10|2.3899
16:05:11|2.3871
16:05:12|2.3863
16:05:13|2.3849
16:05:13|2.3871
16:05:15|2.3916
16:05:15|2.3914
16:05:17|2.394
16:05:18|2.3938
16:05:18|2.3916
16:05:20|2.3939
16:05:21|2.3925
16:05:22|2.3896
16:05:24|2.388
16:05:25|2.3875
16:05:26|2.3886
16:05:27|2.3915
16:05:27|2.3905
16:05:29|2.3932
16:05:30|2.3933
16:05:31|2.3928
16:05:32|2.3935
16:05:33|2.3923
16:05:34|2.3926
16:05:35|2.395
16:05:36|2.3947
16:05:37|2.3977
16:05:39|2.4011
16:05:39|2.4008
16:05:40|2.3993
16:05:41|2.399
16:05:42|2.4009
16:05:43|2.402
16:05:44|2.4046
16:05:45|2.4036
16:05:46|2.405
16:05:47|2.3984
16:05:48|2.3998
16:05:49|2.4
16:05:50|2.4018
16:05:51|2.4007
16:05:52|2.4003
16:05:53|2.4
16:05:54|2.3998
16:05:55|2.3984
16:05:56|2.3974
16:05:57|2.3981
16:05:58|2.3994
16:05:59|2.3963
16:06:00|2.3984
16:06:01|2.4005
16:06:02|2.3996
16:06:03|2.4023
16:06:04|2.3983
16:06:05|2.3977
16:06:06|2.3962
16:06:07|2.395
16:06:09|2.3954
16:06:09|2.3972
16:06:10|2.405
16:06:11|2.405
16:06:12|2.41
16:06:13|2.4131
16:06:14|2.4095
16:06:16|2.4099
16:06:16|2.4026
16:06:17|2.4056
16:06:19|2.4059
16:06:21|2.4145
16:06:21|2.4127
16:06:22|2.412
16:06:24|2.4119
16:06:26|2.4136
16:06:27|2.4159
16:06:27|2.4139
16:06:28|2.411
16:06:29|2.4127
16:06:31|2.4116
16:06:32|2.4114
16:06:32|2.4144
16:06:33|2.41
16:06:34|2.4117
16:06:36|2.4116
16:06:37|2.4132
16:06:38|2.4112
16:06:38|2.4097
16:06:39|2.4107
16:06:40|2.4113
16:06:42|2.412
16:06:42|2.4147
16:06:44|2.4163
16:06:44|2.4166
16:06:46|2.4179
16:06:46|2.4163
16:06:47|2.4167
16:06:48|2.4191
16:06:50|2.42
16:06:51|2.4218
16:06:52|2.4225
16:06:52|2.4189
16:06:54|2.4185
16:06:55|2.4172
16:06:56|2.42
16:06:58|2.424
16:06:59|2.4244
16:06:59|2.4286
16:07:01|2.4253
16:07:02|2.4274
16:07:04|2.4218
16:07:05|2.4255
16:07:05|2.4243
16:07:06|2.4223
16:07:08|2.4275
16:07:09|2.4283
16:07:10|2.4292
16:07:11|2.4314
16:07:12|2.4307
16:07:13|2.429
16:07:14|2.4297
16:07:15|2.4292
16:07:16|2.4266
16:07:17|2.4287
16:07:18|2.4266
16:07:20|2.4267
16:07:22|2.4266
16:07:23|2.428
16:07:25|2.4291
16:07:26|2.4285
16:07:28|2.4318
16:07:29|2.4318
16:07:30|2.4284
16:07:30|2.4314
16:07:31|2.431
16:07:32|2.4295
16:07:33|2.4337
16:07:35|2.432
16:07:36|2.4335
16:07:37|2.433
16:07:37|2.436
16:07:39|2.4369
16:07:39|2.4359
16:07:41|2.4382
16:07:41|2.4373
16:07:43|2.437
16:07:43|2.4368
16:07:45|2.4384
16:07:45|2.4381
16:07:47|2.4365
16:07:47|2.4356
16:07:48|2.4343
16:07:49|2.4339
16:07:50|2.4354
16:07:52|2.4328
16:07:52|2.4349
16:07:53|2.4358
16:07:55|2.4374
16:07:56|2.4416
16:07:57|2.4428
16:07:57|2.4387
16:07:58|2.4421
16:08:00|2.4399
16:08:01|2.4401
16:08:01|2.4417
16:08:03|2.4437
16:08:03|2.4431
16:08:04|2.4422
16:08:05|2.444
16:08:06|2.4449
16:08:08|2.444
16:08:09|2.4444
16:08:10|2.4443
16:08:11|2.4448
16:08:12|2.4411
16:08:13|2.4467
16:08:14|2.441
16:08:15|2.4413
16:08:16|2.4413
16:08:17|2.4399
16:08:18|2.4391
16:08:20|2.4374
16:08:22|2.4362
16:08:22|2.4351
16:08:23|2.4374
16:08:25|2.435
16:08:25|2.4349
16:08:27|2.4332
16:08:29|2.4346
16:08:29|2.4368
16:08:30|2.437
16:08:31|2.4362
16:08:32|2.4378
16:08:33|2.4384
16:08:35|2.4406
16:08:35|2.443
16:08:36|2.445
16:08:37|2.4436
16:08:39|2.4457
16:08:40|2.4449
16:08:41|2.444
16:08:42|2.444
16:08:42|2.4454
16:08:44|2.4444
16:08:45|2.4381
16:08:46|2.4352
16:08:47|2.4376
16:08:48|2.4385
16:08:49|2.4391
16:08:50|2.4413
16:08:51|2.441
16:08:52|2.4427
16:08:53|2.4412
16:08:54|2.4423
16:08:55|2.4439
16:08:56|2.4413
16:08:57|2.4415
16:08:58|2.4411
16:08:59|2.4473
16:09:00|2.445
16:09:01|2.4453
16:09:02|2.4444
16:09:03|2.4449
16:09:04|2.48
16:09:05|2.4802
16:09:06|2.4873
16:09:07|2.4925
16:09:08|2.5
16:09:09|2.4997
16:09:10|2.5099
16:09:11|2.51
16:09:12|2.5152
16:09:13|2.5247
16:09:14|2.5265
16:09:15|2.5501
16:09:16|2.5694
16:09:17|2.5565
16:09:18|2.56
16:09:19|2.5504
16:09:20|2.5503
16:09:22|2.5511
16:09:22|2.55
16:09:25|2.5532
16:09:26|2.55
16:09:27|2.55
16:09:29|2.5514
16:09:30|2.55
16:09:30|2.5502
16:09:31|2.55
16:09:32|2.55
16:09:33|2.5519
16:09:35|2.5516
16:09:36|2.5525
16:09:36|2.5648
16:09:38|2.557
16:09:39|2.5557
16:09:40|2.5511
16:09:41|2.5912
16:09:42|2.59
16:09:42|2.59
16:09:44|2.5658
16:09:44|2.5581
16:09:45|2.5623
16:09:47|2.5901
16:09:48|2.59
16:09:49|2.5728
16:09:49|2.5723
16:09:50|2.5654
16:09:51|2.5625
16:09:52|2.5614
16:09:53|2.5598
16:09:55|2.5604
16:09:55|2.5545
16:09:56|2.5522
16:09:57|2.551
16:09:59|2.5541
16:09:59|2.5535
16:10:01|2.5538
16:10:02|2.5533
16:10:02|2.5562
16:10:03|2.5587
16:10:04|2.5857
16:10:06|2.5676
16:10:06|2.561
16:10:07|2.5885
16:10:09|2.565
16:10:09|2.5629
16:10:10|2.5606
16:10:12|2.5617
16:10:13|2.5533
16:10:13|2.552
16:10:14|2.5459
16:10:15|2.53
16:10:17|2.5372
16:10:17|2.5298
16:10:18|2.5378
16:10:19|2.5379
16:10:20|2.5209
16:10:23|2.5231
16:10:24|2.5322
16:10:25|2.531
16:10:27|2.5278
16:10:28|2.5323
16:10:29|2.5396
16:10:30|2.536
16:10:32|2.537
16:10:32|2.5409
16:10:33|2.5364
16:10:35|2.5371
16:10:35|2.5364
16:10:37|2.5529
16:10:38|2.5041
16:10:39|2.499
16:10:40|2.4931
16:10:41|2.4889
16:10:42|2.45
16:10:42|2.4727
16:10:44|2.45
16:10:44|2.4497
16:10:46|2.45
16:10:47|2.4596
16:10:47|2.45
16:10:48|2.4471
16:10:50|2.4458
16:10:51|2.4316
16:10:51|2.4384
16:10:53|2.42
16:10:54|2.4242
16:10:54|2.4409
16:10:56|2.4372
16:10:57|2.4406
16:10:58|2.4476
16:10:59|2.45
16:11:00|2.4499
16:11:01|2.4492
16:11:02|2.4485
16:11:04|2.45
16:11:04|2.4631
16:11:05|2.4592
16:11:06|2.4493
16:11:07|2.4471
16:11:08|2.4478
16:11:09|2.4462
16:11:10|2.4433
16:11:11|2.4495
16:11:12|2.4492
16:11:13|2.4571
16:11:14|2.4565
16:11:15|2.4571
16:11:16|2.4529
16:11:17|2.4527
16:11:18|2.4515
16:11:19|2.4569
16:11:20|2.4538
16:11:21|2.4725
16:11:23|2.4637
16:11:25|2.4453
16:11:26|2.4475
16:11:28|2.4546
16:11:29|2.4605
16:11:30|2.4479
16:11:31|2.4473
16:11:32|2.4531
16:11:33|2.4468
16:11:34|2.4458
16:11:35|2.4645
16:11:36|2.4538
16:11:37|2.4532
16:11:38|2.4507
16:11:39|2.4487
16:11:40|2.4522
16:11:41|2.4499
16:11:42|2.4537
16:11:43|2.4558
16:11:44|2.4498
16:11:46|2.4498
16:11:46|2.4547
16:11:47|2.4523
16:11:49|2.4506
16:11:49|2.456
16:11:51|2.4531
16:11:52|2.4511
16:11:53|2.4494
16:11:54|2.4506
16:11:55|2.4507
16:11:57|2.4468
16:11:57|2.4514
16:11:59|2.4465
16:12:00|2.4447
16:12:01|2.444
16:12:01|2.4467
16:12:03|2.4492
16:12:04|2.4509
16:12:05|2.4545
16:12:06|2.4529
16:12:07|2.4557
16:12:07|2.4642
16:12:08|2.4634
16:12:10|2.4644
16:12:11|2.4677
16:12:11|2.4625
16:12:13|2.458
16:12:14|2.4609
16:12:15|2.4612
16:12:16|2.4651
16:12:17|2.4637
16:12:18|2.4632
16:12:19|2.4608
16:12:19|2.4581
16:12:22|2.4597
16:12:22|2.4602
16:12:24|2.4574
16:12:26|2.4578
16:12:26|2.4565
16:12:28|2.4588
16:12:28|2.4594
16:12:30|2.4582
16:12:32|2.461
16:12:33|2.461
16:12:34|2.4613
16:12:35|2.4613
16:12:37|2.4586
16:12:38|2.4581
16:12:38|2.4579
16:12:39|2.4579
16:12:41|2.4545
16:12:41|2.4522
16:12:42|2.4508
16:12:43|2.454
16:12:44|2.4561
16:12:46|2.4524
16:12:46|2.4525
16:12:48|2.4494
16:12:48|2.4485
16:12:50|2.4432
16:12:50|2.443
16:12:52|2.4429
16:12:52|2.4412
16:12:53|2.4415
16:12:55|2.4413
16:12:56|2.436
16:12:57|2.4329
16:12:58|2.4369
16:12:58|2.4389
16:13:00|2.4401
16:13:00|2.4413
16:13:02|2.4419
16:13:03|2.4439
16:13:04|2.4409
16:13:05|2.4464
16:13:05|2.4465
16:13:07|2.4431
16:13:08|2.4457
16:13:09|2.4437
16:13:09|2.4441
16:13:11|2.4421
16:13:12|2.4419
16:13:12|2.4377
16:13:14|2.4366
16:13:14|2.437
16:13:16|2.4298
16:13:17|2.4292
16:13:17|2.4336
16:13:19|2.429
16:13:20|2.4304
16:13:21|2.4268
16:13:22|2.4265
16:13:23|2.4284
16:13:23|2.4335
16:13:25|2.4319
16:13:26|2.443
16:13:27|2.4458
16:13:28|2.4479
16:13:30|2.4474
16:13:31|2.4573
16:13:32|2.4565
16:13:33|2.4497
16:13:34|2.449
16:13:36|2.4534
16:13:36|2.4513
16:13:37|2.4649
16:13:38|2.454
16:13:39|2.4548
16:13:40|2.4496
16:13:41|2.4503
16:13:42|2.4505
16:13:43|2.4477
16:13:44|2.4479
16:13:45|2.4462
16:13:47|2.4468
16:13:47|2.4488
16:13:48|2.4469
16:13:49|2.4457
16:13:50|2.4437
16:13:51|2.4429
16:13:52|2.45
16:13:54|2.4497
16:13:54|2.4491
16:13:55|2.4505
16:13:56|2.446
16:13:57|2.4454
16:13:58|2.4466
16:13:59|2.4464
16:14:00|2.4445
16:14:01|2.4446
16:14:02|2.4499
16:14:03|2.4477
16:14:04|2.448
16:14:05|2.4467
16:14:06|2.4412
16:14:07|2.4421
16:14:08|2.4398
16:14:09|2.4314
16:14:10|2.4358
16:14:12|2.4349
16:14:12|2.4352
16:14:14|2.4404
16:14:14|2.441
16:14:16|2.442
16:14:17|2.4372
16:14:18|2.4362
16:14:19|2.4346
16:14:20|2.4324
16:14:21|2.4334
16:14:22|2.4334
16:14:22|2.4328
16:14:24|2.4348
16:14:25|2.4356
16:14:27|2.4376
16:14:27|2.4396
16:14:29|2.4352
16:14:31|2.4306
16:14:32|2.4329
16:14:32|2.4285
16:14:34|2.4283
16:14:36|2.426
16:14:37|2.4296
16:14:38|2.4352
16:14:39|2.4375
16:14:40|2.438
16:14:41|2.4307
16:14:42|2.4271
16:14:43|2.4298
16:14:44|2.4283
16:14:45|2.429
16:14:46|2.4314
16:14:47|2.4346
16:14:48|2.4343
16:14:49|2.4321
16:14:50|2.4335
16:14:51|2.4319
16:14:51|2.4339
16:14:52|2.4333
16:14:53|2.4375
16:14:55|2.4369
16:14:56|2.4381
16:14:57|2.44
16:14:57|2.44
16:14:58|2.4392
16:15:00|2.437
16:15:01|2.4359
16:15:01|2.436
16:15:02|2.436
16:15:03|2.4321
16:15:04|2.4292
16:15:05|2.4282
16:15:06|2.4269
16:15:08|2.4278
16:15:08|2.4309
16:15:10|2.4299
16:15:11|2.4292
16:15:12|2.4319
16:15:13|2.4333
16:15:14|2.4352
16:15:14|2.444
16:15:15|2.4437
16:15:16|2.4409
16:15:18|2.441
16:15:19|2.4392
16:15:21|2.4385
16:15:21|2.4377
16:15:22|2.4339
16:15:23|2.4342
16:15:24|2.4343
16:15:25|2.4312
16:15:26|2.4301
16:15:28|2.4265
16:15:30|2.4265
16:15:30|2.4307
16:15:32|2.4305
16:15:34|2.4293
16:15:34|2.4265
16:15:35|2.4254
16:15:36|2.4252
16:15:38|2.4245
16:15:38|2.4196
16:15:40|2.426
16:15:41|2.4236
16:15:42|2.4236
16:15:43|2.4236
16:15:44|2.422
16:15:45|2.4217
16:15:46|2.4204
16:15:47|2.427
16:15:48|2.4279
16:15:49|2.4236
16:15:49|2.422
16:15:51|2.422
16:15:52|2.4203
16:15:53|2.4184
16:15:54|2.4138
16:15:55|2.4129
16:15:56|2.4151
16:15:57|2.4277
16:15:58|2.4241
16:15:59|2.4226
16:16:00|2.4153
16:16:01|2.4151
16:16:02|2.4148
16:16:03|2.416
16:16:04|2.4183
16:16:05|2.4207
16:16:06|2.4218
16:16:07|2.421
16:16:08|2.4214
16:16:09|2.4224
16:16:10|2.4263
16:16:11|2.4252
16:16:12|2.426
16:16:13|2.4217
16:16:14|2.4221
16:16:15|2.4241
16:16:16|2.4237
16:16:17|2.4241
16:16:18|2.4295
16:16:19|2.4299
16:16:20|2.4299
16:16:22|2.4367
16:16:22|2.4337
16:16:23|2.4364
16:16:24|2.4361
16:16:26|2.4395
16:16:27|2.4374
16:16:28|2.4384
16:16:30|2.4395
16:16:31|2.4396
16:16:31|2.4384
16:16:33|2.4376
16:16:34|2.4372
16:16:35|2.4381
16:16:36|2.4366
16:16:38|2.4341
16:16:39|2.434
16:16:40|2.4322
16:16:42|2.4303
16:16:42|2.4302
16:16:43|2.4306
16:16:44|2.4333
16:16:46|2.4354
16:16:46|2.4349
16:16:47|2.4356
16:16:48|2.4329
16:16:49|2.4344
16:16:50|2.4328
16:16:52|2.4354
16:16:52|2.4344
16:16:54|2.4342
16:16:55|2.4358
16:16:56|2.4401
16:16:57|2.4429
16:16:58|2.4456
16:16:59|2.4448
16:17:00|2.449
16:17:01|2.4499
16:17:02|2.4498
16:17:03|2.449
16:17:04|2.4525
16:17:05|2.4546
16:17:06|2.4564
16:17:07|2.459
16:17:08|2.4579
16:17:09|2.4547
16:17:10|2.4544
16:17:11|2.4502
16:17:12|2.4499
16:17:13|2.4472
16:17:14|2.4513
16:17:15|2.4515
16:17:16|2.4562
16:17:17|2.4558
16:17:18|2.4553
16:17:19|2.451
16:17:20|2.4503
16:17:21|2.4467
16:17:22|2.4443
16:17:23|2.4484
16:17:24|2.448
16:17:25|2.4477
16:17:26|2.4459
16:17:27|2.4472
16:17:28|2.4472
16:17:30|2.4451
16:17:32|2.4443
16:17:33|2.4463
16:17:35|2.4461
16:17:35|2.4444
16:17:36|2.4461
16:17:37|2.4444
16:17:38|2.4375
16:17:39|2.4413
16:17:40|2.4439
16:17:41|2.4418
16:17:42|2.4415
16:17:43|2.4403
16:17:44|2.4351
16:17:45|2.4314
16:17:46|2.4335
16:17:47|2.4347
16:17:48|2.4369
16:17:49|2.435
16:17:50|2.4339
16:17:51|2.433
16:17:52|2.4337
16:17:53|2.4346
16:17:54|2.4353
16:17:55|2.4361
16:17:56|2.4394
16:17:57|2.4376
16:17:58|2.4387
16:17:59|2.4387
16:18:00|2.4396
16:18:01|2.4401
16:18:02|2.4369
16:18:03|2.434
16:18:04|2.4355
16:18:05|2.4365
16:18:06|2.4344
16:18:07|2.4353
16:18:08|2.435
16:18:09|2.4386
16:18:10|2.4364
16:18:11|2.4353
16:18:12|2.435
16:18:13|2.4379
16:18:14|2.4364
16:18:15|2.438
16:18:16|2.4378
16:18:17|2.4384
16:18:18|2.4386
16:18:19|2.4384
16:18:20|2.4384
16:18:21|2.4409
16:18:22|2.4436
16:18:23|2.4454
16:18:24|2.4526
16:18:25|2.4537
16:18:26|2.4537
16:18:27|2.4553
16:18:28|2.4556
16:18:30|2.4466
16:18:31|2.4438
16:18:33|2.4437
16:18:34|2.4452
16:18:35|2.4489
16:18:36|2.4509
16:18:38|2.4526
16:18:38|2.4523
16:18:40|2.448
16:18:41|2.4484
16:18:42|2.4492
16:18:43|2.4515
16:18:44|2.4534
16:18:45|2.4524
16:18:46|2.4528
16:18:47|2.4543
16:18:48|2.4514
16:18:49|2.4519
16:18:50|2.4484
16:18:51|2.4487
16:18:53|2.4496
16:18:53|2.4486
16:18:54|2.4482
16:18:55|2.4502
16:18:56|2.4485
16:18:57|2.4452
16:18:58|2.4431
16:18:59|2.4408
16:19:01|2.4433
16:19:02|2.4434
16:19:03|2.4402
16:19:05|2.4401
16:19:05|2.4402
16:19:06|2.44
16:19:07|2.4341
16:19:08|2.4338
16:19:09|2.4361
16:19:10|2.441
16:19:11|2.4401
16:19:12|2.4424
16:19:13|2.4416
16:19:14|2.4412
16:19:15|2.444
16:19:17|2.4461
16:19:18|2.448
16:19:19|2.4481
16:19:20|2.4545
16:19:21|2.4546
16:19:22|2.4536
16:19:22|2.4518
16:19:24|2.4524
16:19:24|2.454
16:19:26|2.4499
16:19:27|2.4493
16:19:28|2.4495
16:19:29|2.4503
16:19:30|2.4518
16:19:32|2.4523
16:19:33|2.4526
16:19:35|2.4526
16:19:36|2.4526
16:19:37|2.4536
16:19:39|2.4536
16:19:41|2.465
16:19:41|2.4639
16:19:43|2.4678
16:19:44|2.4687
16:19:45|2.4652
16:19:46|2.4588
16:19:47|2.4567
16:19:48|2.4646
16:19:49|2.4634
16:19:50|2.4638
16:19:51|2.4643
16:19:52|2.4669
16:19:53|2.4682
16:19:55|2.4661
16:19:55|2.4641
16:19:56|2.4657
16:19:57|2.4679
16:19:58|2.4639
16:19:59|2.4584
16:20:00|2.4575
16:20:01|2.4596
16:20:02|2.4609
16:20:03|2.4568
16:20:04|2.4581
16:20:05|2.4564
16:20:06|2.4542
16:20:07|2.4616
16:20:08|2.463
16:20:09|2.464
16:20:10|2.4637
16:20:11|2.464
16:20:12|2.4616
16:20:13|2.4609
16:20:14|2.4584
16:20:15|2.4605
16:20:16|2.4619
16:20:17|2.461
16:20:18|2.46
16:20:19|2.4602
16:20:20|2.4623
16:20:21|2.4629
16:20:22|2.4628
16:20:23|2.4639
16:20:24|2.4638
16:20:25|2.457
16:20:27|2.4528
16:20:28|2.4538
16:20:29|2.453
16:20:30|2.4548
16:20:31|2.4538
16:20:33|2.4547
16:20:34|2.4527
16:20:35|2.4528
16:20:36|2.4498
16:20:38|2.4459
16:20:38|2.4428
16:20:40|2.4462
16:20:41|2.4491
16:20:42|2.4461
16:20:44|2.4454
16:20:45|2.445
16:20:45|2.4409
16:20:47|2.4471
16:20:47|2.4469
16:20:49|2.4454
16:20:50|2.4477
16:20:51|2.4419
16:20:51|2.4462
16:20:52|2.4475
16:20:54|2.4492
16:20:54|2.4418
16:20:56|2.444
16:20:57|2.4434
16:20:58|2.4435
16:20:58|2.4449
16:20:59|2.446
16:21:00|2.4483
16:21:02|2.448
16:21:02|2.4462
16:21:04|2.444
16:21:04|2.4463
16:21:05|2.4463
16:21:06|2.4449
16:21:07|2.4401
16:21:09|2.4353
16:21:10|2.4377
16:21:11|2.4376
16:21:12|2.4403
16:21:13|2.4387
16:21:13|2.4372
16:21:14|2.4422
16:21:15|2.4364
16:21:16|2.4348
16:21:17|2.4326
16:21:18|2.4322
16:21:19|2.4359
16:21:20|2.4359
16:21:22|2.4324
16:21:22|2.4359
16:21:23|2.4366
16:21:24|2.4382
16:21:25|2.4366
16:21:27|2.4329
16:21:28|2.4355
16:21:29|2.4338
16:21:30|2.4287
16:21:30|2.4309
16:21:32|2.4286
16:21:33|2.4348
16:21:34|2.4358
16:21:35|2.4345
16:21:36|2.4363
16:21:37|2.4343
16:21:38|2.4349
16:21:39|2.4351
16:21:40|2.4346
16:21:41|2.4354
16:21:42|2.4362
16:21:43|2.4358
16:21:44|2.4413
16:21:45|2.4468
16:21:46|2.4448
16:21:47|2.4427
16:21:48|2.4431
16:21:49|2.4431
16:21:50|2.4411
16:21:51|2.44
16:21:52|2.4416
16:21:53|2.4416
16:21:54|2.4407
16:21:55|2.4402
16:21:56|2.4379
16:21:57|2.4398
16:21:58|2.4379
16:21:59|2.4363
16:22:00|2.4373
16:22:01|2.4391
16:22:02|2.4431
16:22:03|2.4433
16:22:04|2.4432
16:22:05|2.4417
16:22:06|2.4407
16:22:07|2.4405
16:22:08|2.4391
16:22:10|2.436
16:22:11|2.4353
16:22:11|2.4379
16:22:12|2.4373
16:22:14|2.4393
16:22:14|2.4401
16:22:15|2.4422
16:22:17|2.4457
16:22:17|2.4472
16:22:19|2.453
16:22:20|2.45
16:22:20|2.4495
16:22:22|2.4494
16:22:23|2.4433
16:22:24|2.4449
16:22:25|2.4467
16:22:25|2.4472
16:22:27|2.4486
16:22:27|2.4393
16:22:28|2.441
16:22:29|2.4403
16:22:30|2.4405
16:22:32|2.4406
16:22:33|2.4413
16:22:34|2.4408
16:22:35|2.4411
16:22:37|2.4426
16:22:38|2.4453
16:22:39|2.4491
16:22:40|2.4479
16:22:41|2.4485
16:22:42|2.4375
16:22:44|2.4428
16:22:45|2.4464
16:22:46|2.4432
16:22:47|2.4434
16:22:48|2.4445
16:22:50|2.4454
16:22:50|2.4424
16:22:51|2.4437
16:22:53|2.4436
16:22:53|2.443
16:22:55|2.4436
16:22:56|2.4435
16:22:57|2.4423
16:22:59|2.4414
16:22:59|2.4406
16:23:00|2.4356
16:23:01|2.4364
16:23:02|2.4365
16:23:03|2.4401
16:23:04|2.4411
16:23:05|2.4416
16:23:06|2.4403
16:23:08|2.4404
16:23:09|2.4419
16:23:09|2.4376
16:23:11|2.435
16:23:12|2.433
16:23:13|2.4344
16:23:14|2.4349
16:23:15|2.4347
16:23:16|2.4357
16:23:16|2.4324
16:23:18|2.4313
16:23:18|2.4335
16:23:20|2.4309
16:23:21|2.4296
16:23:22|2.4284
16:23:23|2.4304
16:23:24|2.425
16:23:25|2.4298
16:23:26|2.431
16:23:27|2.4314
16:23:28|2.4321
16:23:29|2.4301
16:23:30|2.4303
16:23:31|2.4306
16:23:32|2.4314
16:23:33|2.432
16:23:33|2.4316
16:23:36|2.4301
16:23:37|2.4295
16:23:39|2.4315
16:23:39|2.4313
16:23:41|2.4312
16:23:42|2.4279
16:23:43|2.4283
16:23:44|2.4287
16:23:45|2.4289
16:23:47|2.4315
16:23:48|2.4304
16:23:50|2.4303
16:23:51|2.4323
16:23:52|2.431
16:23:53|2.4316
16:23:54|2.4303
16:23:54|2.4282
16:23:55|2.4307
16:23:57|2.4279
16:23:57|2.429
16:23:58|2.4295
16:23:59|2.428
16:24:00|2.4283
16:24:01|2.429
16:24:02|2.4306
16:24:04|2.4324
16:24:05|2.4295
16:24:06|2.4279
16:24:06|2.427
16:24:07|2.4279
16:24:09|2.4256
16:24:09|2.4249
16:24:11|2.4245
16:24:11|2.4245
16:24:12|2.4246
16:24:13|2.421
16:24:15|2.4219
16:24:15|2.4218
16:24:16|2.4229
16:24:17|2.4198
16:24:18|2.4195
16:24:19|2.4042
16:24:20|2.4001
16:24:21|2.3992
16:24:22|2.4052
16:24:23|2.3978
16:24:24|2.3976
16:24:25|2.4035
16:24:27|2.4042
16:24:27|2.4048
16:24:28|2.4048
16:24:30|2.4118
16:24:31|2.4111
16:24:32|2.4112
16:24:32|2.4098
16:24:34|2.4094
16:24:35|2.4144
16:24:36|2.4137
16:24:37|2.4149
16:24:38|2.414
16:24:39|2.4088
16:24:40|2.4016
16:24:41|2.4044
16:24:43|2.4056
16:24:44|2.4021
16:24:44|2.4002
16:24:47|2.3926
16:24:47|2.396
16:24:48|2.3989
16:24:49|2.3974
16:24:50|2.3958
16:24:52|2.3875
16:24:52|2.3854
16:24:53|2.383
16:24:54|2.3873
16:24:55|2.3882
16:24:56|2.3938
16:24:57|2.3931
16:24:58|2.3911
16:24:59|2.3928
16:25:00|2.3901
16:25:02|2.3883
16:25:03|2.3893
16:25:04|2.3943
16:25:05|2.3887
16:25:06|2.3881
16:25:07|2.3891
16:25:08|2.3944
16:25:09|2.399
16:25:10|2.3996
16:25:10|2.3972
16:25:12|2.3992
16:25:13|2.3929
16:25:14|2.3952
16:25:14|2.3947
16:25:15|2.3977
16:25:17|2.3964
16:25:18|2.3961
16:25:19|2.3957
16:25:19|2.3964
16:25:21|2.3983
16:25:22|2.3971
16:25:22|2.399
16:25:23|2.3979
16:25:25|2.3967
16:25:25|2.3961
16:25:27|2.3941
16:25:28|2.3899
16:25:29|2.3914
16:25:29|2.3885
16:25:31|2.3907
16:25:32|2.392
16:25:33|2.3885
16:25:33|2.3923
16:25:35|2.3934
16:25:36|2.3901
16:25:37|2.3988
16:25:39|2.3955
16:25:40|2.3961
16:25:41|2.3978
16:25:42|2.3955
16:25:44|2.3944
16:25:45|2.3936
16:25:47|2.3935
16:25:48|2.3933
16:25:48|2.3925
16:25:49|2.3942
16:25:50|2.3931
16:25:51|2.3945
16:25:52|2.3949
16:25:53|2.3964
16:25:54|2.3985
16:25:55|2.3955
16:25:56|2.3936
16:25:57|2.3946
16:25:58|2.3964
16:25:59|2.397
16:26:00|2.3982
16:26:02|2.3936
16:26:03|2.3957
16:26:03|2.3941
16:26:05|2.3961
16:26:06|2.3974
16:26:07|2.3972
16:26:08|2.3956
16:26:09|2.3954
16:26:09|2.3924
16:26:11|2.3904
16:26:12|2.3851
16:26:13|2.3854
16:26:14|2.3879
16:26:15|2.389
16:26:17|2.3902
16:26:17|2.3877
16:26:18|2.387
16:26:19|2.3852
16:26:20|2.3866
16:26:21|2.3866
16:26:22|2.388
16:26:24|2.3832
16:26:24|2.3826
16:26:25|2.3824
16:26:26|2.3841
16:26:28|2.383
16:26:28|2.382
16:26:30|2.3834
16:26:30|2.3865
16:26:32|2.3861
16:26:33|2.3881
16:26:33|2.3867
16:26:34|2.3867
16:26:35|2.3866
16:26:36|2.3877
16:26:38|2.39
16:26:40|2.3907
16:26:42|2.3914
16:26:43|2.3954
16:26:44|2.3974
16:26:45|2.3958
16:26:46|2.3942
16:26:47|2.3951
16:26:48|2.3957
16:26:49|2.3947
16:26:50|2.3939
16:26:52|2.3935
16:26:53|2.3876
16:26:54|2.3871
16:26:54|2.3866
16:26:56|2.387
16:26:57|2.3875
16:26:58|2.3856
16:26:58|2.3885
16:27:00|2.3881
16:27:01|2.3892
16:27:02|2.3853
16:27:04|2.3904
16:27:04|2.3906
16:27:05|2.3923
16:27:06|2.3936
16:27:07|2.3916
16:27:08|2.3908
16:27:09|2.3903
16:27:10|2.4064
16:27:11|2.4099
16:27:12|2.4011
16:27:13|2.4056
16:27:14|2.4062
16:27:15|2.4085
16:27:16|2.4117
16:27:17|2.4108
16:27:18|2.4117
16:27:19|2.4054
16:27:20|2.4029
16:27:21|2.4021
16:27:22|2.3985
16:27:23|2.399
16:27:24|2.3998
16:27:25|2.4009
16:27:26|2.4021
16:27:27|2.4022
16:27:28|2.4159
16:27:29|2.4165
16:27:30|2.418
16:27:31|2.4162
16:27:32|2.4132
16:27:34|2.4118
16:27:35|2.4127
16:27:36|2.4128
16:27:37|2.4088
16:27:38|2.4117
16:27:40|2.4073
16:27:40|2.4095
16:27:42|2.4087
16:27:42|2.4093
16:27:45|2.4081
16:27:46|2.4054
16:27:47|2.4062
16:27:47|2.4088
16:27:49|2.4076
16:27:50|2.4087
16:27:51|2.4123
16:27:52|2.4138
16:27:53|2.41
16:27:54|2.4093
16:27:55|2.4097
16:27:57|2.4085
16:27:58|2.4098
16:27:59|2.4266
16:28:00|2.4257
16:28:01|2.4204
16:28:02|2.4191
16:28:03|2.4192
16:28:04|2.4205
16:28:05|2.4188
16:28:06|2.4193
16:28:07|2.4149
16:28:08|2.4191
16:28:09|2.4168
16:28:10|2.4301
16:28:11|2.4318
16:28:12|2.434
16:28:13|2.4239
16:28:14|2.424
16:28:15|2.424
16:28:16|2.4211
16:28:17|2.4257
16:28:19|2.4257
16:28:19|2.4243
16:28:20|2.4274
16:28:21|2.4278
16:28:23|2.4297
16:28:23|2.4266
16:28:24|2.4251
16:28:25|2.4276
16:28:26|2.4272
16:28:27|2.428
16:28:29|2.4294
16:28:30|2.4328
16:28:30|2.4359
16:28:31|2.4327
16:28:32|2.4329
16:28:33|2.4449
16:28:35|2.4406
16:28:36|2.4417
16:28:36|2.4419
16:28:37|2.436
16:28:39|2.4359
16:28:40|2.437
16:28:42|2.4378
16:28:43|2.4336
16:28:44|2.4319
16:28:45|2.435
16:28:46|2.4329
16:28:47|2.43
16:28:48|2.4292
16:28:49|2.4294
16:28:50|2.4289
16:28:51|2.4308
16:28:52|2.4304
16:28:53|2.445
16:28:54|2.4418
16:28:55|2.4353
16:28:56|2.4345
16:28:57|2.4354
16:28:58|2.4376
16:28:59|2.4376
16:29:00|2.4373
16:29:01|2.4371
16:29:02|2.4373
16:29:03|2.4346
16:29:04|2.4341
16:29:05|2.4278
16:29:06|2.4253
16:29:07|2.4253
16:29:08|2.4261
16:29:09|2.4255
16:29:10|2.4226
16:29:11|2.4241
16:29:12|2.4229
16:29:13|2.4257
16:29:14|2.4201
16:29:15|2.4204
16:29:16|2.4181
16:29:17|2.4245
16:29:18|2.4211
16:29:19|2.4207
16:29:20|2.4184
16:29:21|2.4377
16:29:22|2.4373
16:29:23|2.4315
16:29:24|2.4318
16:29:25|2.4322
16:29:26|2.4311
16:29:27|2.4341
16:29:28|2.4325
16:29:29|2.4293
16:29:30|2.427
16:29:31|2.4264
16:29:32|2.4303
16:29:33|2.4325
16:29:34|2.4323
16:29:35|2.4326
16:29:36|2.4307
16:29:37|2.4326
16:29:38|2.4341
16:29:39|2.4307
16:29:40|2.4358
16:29:42|2.4329
16:29:43|2.4307
16:29:44|2.4325
16:29:45|2.4321
16:29:47|2.4325
16:29:48|2.4342
16:29:49|2.4358
16:29:50|2.4358
16:29:51|2.4357
16:29:52|2.4364
16:29:53|2.4372
16:29:54|2.4372
16:29:55|2.4374
16:29:55|2.4365
16:29:57|2.44
16:29:58|2.441
16:29:59|2.438
16:30:00|2.4352
16:30:00|2.4355
16:30:02|2.4366
16:30:03|2.4345
16:30:04|2.4318
16:30:05|2.429
16:30:06|2.4227
16:30:07|2.4227
16:30:08|2.4251
16:30:09|2.4278
16:30:10|2.4279
16:30:11|2.4314
16:30:12|2.4349
16:30:13|2.4402
16:30:14|2.4385
16:30:15|2.4386
16:30:15|2.439
16:30:17|2.4376
16:30:18|2.4359
16:30:18|2.4363
16:30:19|2.4351
16:30:21|2.4357
16:30:21|2.4358
16:30:23|2.4365
16:30:24|2.4375
16:30:24|2.4397
16:30:25|2.4387
16:30:27|2.4399
16:30:27|2.4456
16:30:29|2.442
16:30:30|2.4411
16:30:31|2.4397
16:30:31|2.4418
16:30:33|2.4432
16:30:35|2.443
16:30:35|2.4431
16:30:36|2.4436
16:30:37|2.445
16:30:38|2.4457
16:30:39|2.4481
16:30:40|2.4447
16:30:42|2.4483
16:30:44|2.4515
16:30:45|2.4515
16:30:46|2.4501
16:30:46|2.4501
16:30:48|2.4474
16:30:49|2.4451
16:30:50|2.4453
16:30:51|2.4432
16:30:53|2.4457
16:30:53|2.45
16:30:54|2.447
16:30:55|2.4455
16:30:58|2.4468
16:30:59|2.447
16:30:59|2.4471
16:31:00|2.4478
16:31:01|2.4491
16:31:02|2.4496
16:31:03|2.447
16:31:04|2.4488
16:31:05|2.4495
16:31:06|2.4505
16:31:07|2.4527
16:31:08|2.4485
16:31:09|2.4479
16:31:10|2.4449
16:31:11|2.4442
16:31:12|2.4469
16:31:13|2.4429
16:31:14|2.4423
16:31:15|2.4405
16:31:16|2.4427
16:31:17|2.4423
16:31:18|2.4432
16:31:19|2.4441
16:31:20|2.4409
16:31:21|2.444
16:31:22|2.4457
16:31:23|2.4468
16:31:24|2.4472
16:31:25|2.445
16:31:26|2.4451
16:31:28|2.448
16:31:28|2.4443
16:31:29|2.4415
16:31:30|2.4408
16:31:31|2.4402
16:31:32|2.4403
16:31:33|2.4411
16:31:34|2.4401
16:31:35|2.4394
16:31:36|2.4409
16:31:37|2.4411
16:31:38|2.443
16:31:39|2.4436
16:31:40|2.4466
16:31:41|2.4463
16:31:43|2.4448
16:31:44|2.445
16:31:46|2.442
16:31:47|2.444
16:31:48|2.4461
16:31:49|2.445
16:31:50|2.4442
16:31:51|2.4436
16:31:52|2.4432
16:31:53|2.4437
16:31:53|2.4458
16:31:56|2.4426
16:31:56|2.4426
16:31:57|2.4414
16:31:59|2.4412
16:31:59|2.4416
16:32:01|2.4412
16:32:02|2.4426
16:32:03|2.4441
16:32:04|2.4433
16:32:04|2.4433
16:32:06|2.4442
16:32:07|2.4437
16:32:07|2.4445
16:32:09|2.4413
16:32:09|2.4439
16:32:11|2.4425
16:32:12|2.4393
16:32:13|2.4418
16:32:14|2.4402
16:32:14|2.439
16:32:17|2.4397
16:32:17|2.44
16:32:18|2.4322
16:32:19|2.4354
16:32:20|2.4344
16:32:21|2.4335
16:32:22|2.4299
16:32:23|2.4263
16:32:24|2.4299
16:32:25|2.4316
16:32:26|2.4331
16:32:27|2.4338
16:32:28|2.4353
16:32:29|2.436
16:32:30|2.4376
16:32:31|2.4354
16:32:32|2.4336
16:32:33|2.4326
16:32:34|2.4334
16:32:35|2.4341
16:32:36|2.4332
16:32:37|2.4326
16:32:38|2.43
16:32:39|2.4321
16:32:40|2.428
16:32:41|2.4274
16:32:42|2.4257
16:32:43|2.4242
16:32:45|2.4297
16:32:47|2.4344
16:32:49|2.4329
16:32:49|2.4337
16:32:50|2.4337
16:32:51|2.4347
16:32:52|2.4335
16:32:54|2.4332
16:32:54|2.4339
16:32:56|2.4352
16:32:57|2.4376
16:32:58|2.4369
16:32:59|2.4356
16:33:00|2.4361
16:33:01|2.4346
16:33:02|2.4355
16:33:03|2.4369
16:33:04|2.4423
16:33:06|2.4401
16:33:06|2.4381
16:33:08|2.4396
16:33:09|2.439
16:33:10|2.4415
16:33:11|2.4416
16:33:12|2.4412
16:33:13|2.4404
16:33:14|2.4403
16:33:15|2.4414
16:33:16|2.4427
16:33:17|2.4426
16:33:18|2.4472
16:33:19|2.4495
16:33:20|2.4465
16:33:22|2.4459
16:33:22|2.4475
16:33:23|2.4453
16:33:24|2.444
16:33:25|2.4487
16:33:27|2.4464
16:33:27|2.4476
16:33:28|2.4479
16:33:30|2.4466
16:33:30|2.4483
16:33:32|2.4464
16:33:32|2.4459
16:33:33|2.4468
16:33:34|2.4485
16:33:35|2.4476
16:33:36|2.4489
16:33:37|2.4556
16:33:38|2.4592
16:33:40|2.4648
16:33:40|2.4662
16:33:41|2.4659
16:33:42|2.46
16:33:43|2.4631
16:33:46|2.4636
16:33:47|2.4627
16:33:48|2.4617
16:33:49|2.4575
16:33:51|2.4636
16:33:52|2.4639
16:33:53|2.4618
16:33:53|2.4558
16:33:54|2.4588
16:33:55|2.4586
16:33:56|2.4622
16:33:58|2.462
16:33:59|2.4621
16:33:59|2.4621
16:34:01|2.4648
16:34:03|2.4623
16:34:04|2.4584
16:34:05|2.4564
16:34:06|2.4587
16:34:07|2.4571
16:34:07|2.4595
16:34:09|2.4603
16:34:10|2.4624
16:34:10|2.4629
16:34:12|2.4646
16:34:12|2.462
16:34:13|2.4631
16:34:15|2.4658
16:34:15|2.4694
16:34:17|2.4722
16:34:17|2.4777
16:34:19|2.4798
16:34:19|2.4824
16:34:21|2.4826
16:34:21|2.484
16:34:22|2.4789
16:34:23|2.4717
16:34:25|2.4761
16:34:25|2.4754
16:34:27|2.4753
16:34:27|2.4699
16:34:28|2.4704
16:34:29|2.4724
16:34:30|2.474
16:34:32|2.479
16:34:32|2.4773
16:34:33|2.4803
16:34:34|2.4759
16:34:36|2.4766
16:34:36|2.4772
16:34:38|2.4774
16:34:39|2.4777
16:34:39|2.4756
16:34:40|2.4696
16:34:42|2.4737
16:34:42|2.4723
16:34:43|2.4751
16:34:45|2.4788
16:34:46|2.4794
16:34:47|2.4757
16:34:49|2.4748
16:34:50|2.4739
16:34:51|2.4748
16:34:53|2.4756
16:34:54|2.4781
16:34:55|2.4785
16:34:56|2.4773
16:34:57|2.4769
16:34:59|2.4757
16:35:00|2.4759
16:35:02|2.4741
16:35:03|2.466
16:35:04|2.4696
16:35:05|2.467
16:35:06|2.4642
16:35:07|2.4712
16:35:08|2.4692
16:35:09|2.4712
16:35:10|2.4709
16:35:11|2.4701
16:35:13|2.4694
16:35:14|2.4678
16:35:14|2.4687
16:35:15|2.4689
16:35:17|2.4675
16:35:18|2.4663
16:35:19|2.466
16:35:20|2.466
16:35:20|2.4608
16:35:21|2.4607
16:35:22|2.4639
16:35:23|2.4632
16:35:26|2.4613
16:35:26|2.4634
16:35:27|2.4631
16:35:28|2.4633
16:35:29|2.4643
16:35:30|2.4624
16:35:31|2.4662
16:35:32|2.4642
16:35:33|2.4629
16:35:34|2.4638
16:35:35|2.4623
16:35:36|2.4614
16:35:37|2.4611
16:35:38|2.4578
16:35:39|2.4581
16:35:40|2.459
16:35:41|2.4591
16:35:42|2.4583
16:35:43|2.4535
16:35:44|2.4544
16:35:45|2.4563
16:35:47|2.4535
16:35:49|2.4526
16:35:50|2.4558
16:35:51|2.4533
16:35:52|2.4571
16:35:53|2.4539
16:35:54|2.4543
16:35:56|2.4578
16:35:57|2.4592
16:35:59|2.4588
16:36:00|2.4553
16:36:01|2.4556
16:36:02|2.4603
16:36:03|2.4558
16:36:04|2.4556
16:36:05|2.4558
16:36:06|2.4577
16:36:07|2.456
16:36:08|2.454
16:36:09|2.4541
16:36:10|2.455
16:36:11|2.4529
16:36:13|2.4502
16:36:14|2.4483
16:36:15|2.451
16:36:16|2.4475
16:36:17|2.4486
16:36:18|2.4502
16:36:19|2.4516
16:36:20|2.4536
16:36:21|2.4577
16:36:22|2.458
16:36:23|2.4557
16:36:24|2.4553
16:36:24|2.4559
16:36:26|2.4564
16:36:27|2.4556
16:36:28|2.4557
16:36:29|2.4547
16:36:30|2.4558
16:36:31|2.4565
16:36:32|2.4557
16:36:32|2.455
16:36:34|2.4555
16:36:34|2.4553
16:36:36|2.4553
16:36:36|2.4565
16:36:38|2.4552
16:36:39|2.4552
16:36:40|2.4552
16:36:41|2.4542
16:36:42|2.4533
16:36:43|2.4531
16:36:44|2.4516
16:36:44|2.4512
16:36:45|2.4514
16:36:46|2.4501
16:36:49|2.4532
16:36:50|2.4569
16:36:52|2.4549
16:36:53|2.4467
16:36:54|2.4467
16:36:56|2.4467
16:36:57|2.4539
16:36:58|2.4531
16:36:59|2.454
16:37:00|2.4546
16:37:01|2.4511
16:37:02|2.4502
16:37:03|2.4507
16:37:04|2.4515
16:37:06|2.4515
16:37:07|2.4514
16:37:08|2.4505
16:37:09|2.4524
16:37:10|2.4513
16:37:11|2.4536
16:37:12|2.4539
16:37:13|2.4574
16:37:13|2.4575
16:37:15|2.4569
16:37:16|2.4566
16:37:17|2.454
16:37:18|2.455
16:37:19|2.4548
16:37:20|2.4525
16:37:21|2.4524
16:37:22|2.4534
16:37:23|2.4526
16:37:24|2.4532
16:37:25|2.4508
16:37:26|2.4486
16:37:27|2.448
16:37:28|2.4485
16:37:29|2.4521
16:37:30|2.4547
16:37:31|2.4533
16:37:32|2.4549
16:37:33|2.4538
16:37:34|2.455
16:37:35|2.455
16:37:36|2.4554
16:37:37|2.4554
16:37:38|2.4533
16:37:39|2.4554
16:37:40|2.4549
16:37:41|2.4537
16:37:42|2.455
16:37:43|2.4515
16:37:44|2.4531
16:37:45|2.4515
16:37:46|2.4508
16:37:47|2.4538
16:37:49|2.45
16:37:51|2.453
16:37:51|2.452
16:37:54|2.4515
16:37:55|2.4528
16:37:56|2.4533
16:37:57|2.4533
16:37:58|2.454
16:37:59|2.4527
16:38:00|2.4532
16:38:02|2.4533
16:38:03|2.4524
16:38:04|2.4529
16:38:05|2.4533
16:38:06|2.4534
16:38:07|2.454
16:38:08|2.4547
16:38:09|2.4547
16:38:10|2.4576
16:38:11|2.4612
16:38:12|2.4632
16:38:13|2.4629
16:38:14|2.463
16:38:15|2.4584
16:38:16|2.4578
16:38:18|2.4554
16:38:19|2.4583
16:38:20|2.456
16:38:21|2.4546
16:38:22|2.4589
16:38:23|2.4595
16:38:24|2.4604
16:38:25|2.458
16:38:26|2.4567
16:38:27|2.4584
16:38:28|2.4587
16:38:29|2.4589
16:38:30|2.4624
16:38:31|2.4605
16:38:32|2.4584
16:38:33|2.4611
16:38:34|2.461
16:38:35|2.4593
16:38:36|2.4581
16:38:37|2.4596
16:38:38|2.4593
16:38:39|2.4591
16:38:40|2.4599
16:38:41|2.4591
16:38:42|2.4619
16:38:44|2.46
16:38:45|2.4585
16:38:45|2.4593
16:38:47|2.4588
16:38:48|2.4563
16:38:49|2.4538
16:38:51|2.452
16:38:53|2.454
16:38:53|2.4548
16:38:54|2.4538
16:38:56|2.4534
16:38:57|2.4538
16:38:58|2.4544
16:38:59|2.454
16:39:00|2.454
16:39:01|2.453
16:39:02|2.4539
16:39:02|2.4501
16:39:04|2.4491
16:39:05|2.4469
16:39:06|2.4429
16:39:07|2.4457
16:39:08|2.4446
16:39:09|2.4401
16:39:09|2.4403
16:39:11|2.4344
16:39:12|2.4341
16:39:13|2.435
16:39:14|2.4404
16:39:15|2.4383
16:39:16|2.435
16:39:17|2.4388
16:39:17|2.4354
16:39:19|2.4357
16:39:20|2.4341
16:39:22|2.4361
16:39:22|2.4361
16:39:23|2.4347
16:39:24|2.4374
16:39:26|2.4354
16:39:27|2.4374
16:39:27|2.4401
16:39:29|2.439
16:39:30|2.4366
16:39:30|2.4377
16:39:31|2.44
16:39:32|2.4381
16:39:33|2.4386
16:39:35|2.4352
16:39:36|2.4364
16:39:37|2.4374
16:39:38|2.435
16:39:38|2.4347
16:39:40|2.4339
16:39:40|2.432
16:39:42|2.4347
16:39:43|2.4334
16:39:43|2.434
16:39:44|2.433
16:39:45|2.433
16:39:47|2.435
16:39:47|2.4341
16:39:48|2.4374
16:39:50|2.4373
16:39:51|2.4398
16:39:52|2.4399
16:39:53|2.4398
16:39:54|2.4395
16:39:55|2.4408
16:39:56|2.4444
16:39:57|2.444
16:39:58|2.4461
16:39:59|2.4435
16:40:00|2.4453
16:40:01|2.445
16:40:02|2.4422
16:40:03|2.4424
16:40:04|2.4434
16:40:05|2.444
16:40:06|2.4411
16:40:07|2.4421
16:40:08|2.4408
16:40:09|2.4427
16:40:10|2.4429
16:40:12|2.4399
16:40:13|2.4398
16:40:13|2.4355
16:40:15|2.4374
16:40:16|2.4354
16:40:17|2.436
16:40:18|2.4349
16:40:19|2.4351
16:40:19|2.4355
16:40:21|2.4382
16:40:22|2.4394
16:40:23|2.4388
16:40:23|2.4361
16:40:25|2.4365
16:40:26|2.4397
16:40:27|2.4399
16:40:27|2.4377
16:40:29|2.4391
16:40:30|2.4411
16:40:31|2.4402
16:40:32|2.44
16:40:33|2.4422
16:40:34|2.4441
16:40:34|2.4492
16:40:36|2.45
16:40:37|2.4489
16:40:38|2.4475
16:40:39|2.4443
16:40:40|2.4475
16:40:41|2.445
16:40:42|2.4474
16:40:42|2.4497
16:40:43|2.4452
16:40:45|2.447
16:40:46|2.4504
16:40:47|2.4538
16:40:48|2.4548
16:40:49|2.4568
16:40:50|2.4524
16:40:51|2.4503
16:40:53|2.4461
16:40:54|2.4473
16:40:55|2.447
16:40:57|2.4492
16:40:58|2.4496
16:40:59|2.4487
16:40:59|2.449
16:41:01|2.449
16:41:01|2.4497
16:41:03|2.4497
16:41:04|2.4487
16:41:04|2.4487
16:41:06|2.4489
16:41:07|2.4489
16:41:08|2.4477
16:41:09|2.4487
16:41:10|2.4476
16:41:11|2.4476
16:41:11|2.4476
16:41:12|2.4481
16:41:14|2.4479
16:41:15|2.4476
16:41:16|2.4459
16:41:16|2.4425
16:41:18|2.4378
16:41:19|2.447
16:41:20|2.4462
16:41:21|2.4466
16:41:22|2.4438
16:41:23|2.4438
16:41:24|2.4449
16:41:25|2.445
16:41:26|2.4447
16:41:28|2.4442
16:41:29|2.4447
16:41:29|2.4447
16:41:31|2.4449
16:41:32|2.4458
16:41:33|2.4458
16:41:33|2.4455
16:41:35|2.446
16:41:36|2.4456
16:41:37|2.4464
16:41:38|2.4457
16:41:39|2.4465
16:41:40|2.4462
16:41:41|2.4466
16:41:42|2.4466
16:41:43|2.4474
16:41:44|2.4473
16:41:45|2.4469
16:41:46|2.4438
16:41:47|2.4438
16:41:48|2.4442
16:41:49|2.4448
16:41:50|2.445
16:41:51|2.4456
16:41:53|2.4446
16:41:54|2.4448
16:41:56|2.4456
16:41:57|2.4442
16:41:59|2.4452
16:42:00|2.4466
16:42:02|2.4454
16:42:02|2.4452
16:42:03|2.4438
16:42:04|2.4472
16:42:05|2.4474
16:42:06|2.4496
16:42:07|2.4493
16:42:08|2.4507
16:42:09|2.4507
16:42:10|2.4506
16:42:12|2.4479
16:42:12|2.4467
16:42:13|2.447
16:42:14|2.4474
16:42:15|2.4517
16:42:16|2.4506
16:42:17|2.4578
16:42:18|2.4607
16:42:20|2.4587
16:42:20|2.4588
16:42:22|2.4559
16:42:23|2.4573
16:42:24|2.4547
16:42:25|2.4569
16:42:26|2.4576
16:42:27|2.4584
16:42:28|2.4582
16:42:29|2.4593
16:42:30|2.4594
16:42:31|2.4603
16:42:32|2.4603
16:42:33|2.4605
16:42:34|2.4624
16:42:35|2.4622
16:42:36|2.463
16:42:37|2.4644
16:42:38|2.4623
16:42:39|2.4641
16:42:40|2.4604
16:42:41|2.4592
16:42:42|2.46
16:42:43|2.4604
16:42:44|2.4626
16:42:45|2.4623
16:42:46|2.4632
16:42:47|2.4647
16:42:48|2.4628
16:42:49|2.4625
16:42:50|2.4626
16:42:51|2.459
16:42:52|2.4591
16:42:54|2.4589
16:42:55|2.4555
16:42:57|2.4565
16:42:58|2.4562
16:42:59|2.4556
16:43:00|2.4581
16:43:02|2.4607
16:43:03|2.4597
16:43:05|2.4609
16:43:06|2.4618
16:43:07|2.466
16:43:08|2.4676
16:43:09|2.4698
16:43:09|2.4684
16:43:11|2.4665
16:43:12|2.4652
16:43:13|2.4632
16:43:13|2.4635
16:43:15|2.4637
16:43:16|2.4607
16:43:16|2.4623
16:43:18|2.4626
16:43:19|2.4625
16:43:20|2.4603
16:43:21|2.46
16:43:22|2.4583
16:43:23|2.4581
16:43:24|2.4566
16:43:25|2.4569
16:43:26|2.4565
16:43:27|2.4521
16:43:28|2.4564
16:43:29|2.4564
16:43:30|2.4563
16:43:31|2.4563
16:43:32|2.4555
16:43:33|2.4576
16:43:34|2.4612
16:43:35|2.4596
16:43:36|2.46
16:43:37|2.4593
16:43:38|2.4609
16:43:39|2.4589
16:43:40|2.4593
16:43:41|2.4576
16:43:42|2.4564
16:43:43|2.4548
16:43:44|2.4571
16:43:45|2.4562
16:43:46|2.4557
16:43:47|2.4556
16:43:48|2.454
16:43:49|2.4543
16:43:50|2.4542
16:43:51|2.4529
16:43:52|2.4518
16:43:53|2.4511
16:43:54|2.4487
16:43:55|2.4503
16:43:57|2.4484
16:43:58|2.4498
16:44:00|2.4525
16:44:01|2.4501
16:44:02|2.4544
16:44:03|2.4529
16:44:04|2.4521
16:44:05|2.4526
16:44:06|2.4536
16:44:08|2.4523
16:44:09|2.4517
16:44:10|2.45
16:44:11|2.447
16:44:12|2.446
16:44:13|2.4438
16:44:13|2.4481
16:44:15|2.4456
16:44:16|2.4446
16:44:17|2.4458
16:44:18|2.4457
16:44:19|2.4466
16:44:20|2.4491
16:44:21|2.4493
16:44:22|2.4475
16:44:23|2.45
16:44:24|2.4477
16:44:25|2.4465
16:44:26|2.4463
16:44:27|2.446
16:44:27|2.4451
16:44:29|2.4451
16:44:30|2.4465
16:44:30|2.4431
16:44:31|2.4399
16:44:33|2.4389
16:44:34|2.4395
16:44:35|2.4385
16:44:35|2.4369
16:44:37|2.44
16:44:38|2.4389
16:44:39|2.4398
16:44:40|2.4425
16:44:41|2.4391
16:44:42|2.4419
16:44:43|2.4427
16:44:44|2.4431
16:44:45|2.4439
16:44:46|2.4456
16:44:47|2.4435
16:44:48|2.4456
16:44:49|2.4438
16:44:49|2.4455
16:44:50|2.4439
16:44:52|2.4443
16:44:53|2.4448
16:44:54|2.4438
16:44:55|2.4454
16:44:57|2.4441
16:44:58|2.442
16:45:00|2.442
16:45:01|2.4419
16:45:03|2.4432
16:45:04|2.4425
16:45:05|2.4391
16:45:06|2.4395
16:45:07|2.4355
16:45:09|2.4398
16:45:10|2.4438
16:45:11|2.4472
16:45:12|2.445
16:45:13|2.4434
16:45:14|2.4445
16:45:15|2.4489
16:45:16|2.4526
16:45:17|2.4552
16:45:18|2.4507
16:45:19|2.4486
16:45:19|2.448
16:45:21|2.4497
16:45:21|2.4517
16:45:23|2.4527
16:45:24|2.4516
16:45:25|2.46
16:45:26|2.4574
16:45:27|2.4594
16:45:28|2.4604
16:45:29|2.4603
16:45:29|2.4608
16:45:31|2.4596
16:45:31|2.462
16:45:33|2.4591
16:45:34|2.4578
16:45:35|2.4524
16:45:36|2.4532
16:45:37|2.4543
16:45:37|2.4626
16:45:39|2.4615
16:45:40|2.464
16:45:41|2.4679
16:45:42|2.4663
16:45:42|2.4681
16:45:43|2.4664
16:45:45|2.4766
16:45:47|2.4868
16:45:47|2.4893
16:45:48|2.4907
16:45:49|2.4885
16:45:50|2.4855
16:45:51|2.4879
16:45:52|2.4864
16:45:53|2.4864
16:45:54|2.4867
16:45:55|2.4877
16:45:57|2.4789
16:45:59|2.4817
16:46:01|2.4839
16:46:01|2.48
16:46:03|2.4788
16:46:04|2.4819
16:46:05|2.4836
16:46:07|2.4876
16:46:07|2.4877
16:46:09|2.4923
16:46:10|2.4879
16:46:11|2.4855
16:46:12|2.4878
16:46:13|2.4847
16:46:14|2.4843
16:46:16|2.4821
16:46:16|2.4833
16:46:17|2.4817
16:46:18|2.4782
16:46:20|2.4783
16:46:21|2.4789
16:46:21|2.4793
16:46:22|2.4796
16:46:24|2.4781
16:46:25|2.4777
16:46:25|2.481
16:46:27|2.4815
16:46:27|2.4829
16:46:28|2.49
16:46:30|2.4879
16:46:31|2.4857
16:46:31|2.4852
16:46:33|2.4831
16:46:33|2.4847
16:46:34|2.4816
16:46:35|2.4856
16:46:36|2.4846
16:46:38|2.485
16:46:38|2.4874
16:46:39|2.4864
16:46:41|2.4848
16:46:42|2.4857
16:46:42|2.4834
16:46:43|2.4825
16:46:44|2.4836
16:46:45|2.4874
16:46:46|2.4866
16:46:48|2.4835
16:46:49|2.4847
16:46:49|2.4829
16:46:51|2.4846
16:46:51|2.4794
16:46:52|2.4816
16:46:53|2.483
16:46:54|2.4826
16:46:55|2.48
16:46:57|2.4779
16:46:58|2.4771
16:46:59|2.4755
16:47:00|2.4667
16:47:01|2.4666
16:47:02|2.4658
16:47:03|2.4704
16:47:04|2.4722
16:47:06|2.4708
16:47:07|2.4737
16:47:08|2.4759
16:47:10|2.4688
16:47:11|2.4727
16:47:12|2.4729
16:47:12|2.4688
16:47:13|2.4752
16:47:15|2.4726
16:47:15|2.4706
16:47:16|2.4739
16:47:18|2.4719
16:47:18|2.4727
16:47:19|2.4727
16:47:20|2.4733
16:47:22|2.4711
16:47:22|2.4714
16:47:23|2.4725
16:47:24|2.4723
16:47:26|2.473
16:47:27|2.4744
16:47:28|2.4742
16:47:29|2.4742
16:47:30|2.4749
16:47:31|2.4749
16:47:32|2.476
16:47:33|2.4747
16:47:34|2.4731
16:47:35|2.4722
16:47:36|2.473
16:47:37|2.473
16:47:38|2.4757
16:47:39|2.4741
16:47:40|2.4739
16:47:41|2.4749
16:47:42|2.4735
16:47:43|2.4746
16:47:44|2.474
16:47:45|2.4738
16:47:46|2.4746
16:47:47|2.4754
16:47:48|2.4749
16:47:49|2.4749
16:47:50|2.4749
16:47:51|2.4722
16:47:52|2.4709
16:47:53|2.472
16:47:54|2.4671
16:47:55|2.4651
16:47:56|2.4693
16:47:57|2.4698
16:47:59|2.4705
16:48:01|2.4733
16:48:01|2.4733
16:48:02|2.4727
16:48:03|2.4724
16:48:04|2.4713
16:48:06|2.4726
16:48:07|2.4705
16:48:08|2.4724
16:48:09|2.4707
16:48:11|2.4694
16:48:11|2.4688
16:48:12|2.4694
16:48:13|2.4693
16:48:14|2.4749
16:48:15|2.4765
16:48:16|2.4766
16:48:18|2.4764
16:48:19|2.4697
16:48:19|2.4739
16:48:21|2.4759
16:48:22|2.4776
16:48:23|2.4828
16:48:24|2.4805
16:48:25|2.4839
16:48:26|2.4878
16:48:27|2.4891
16:48:28|2.4894
16:48:29|2.4922
16:48:30|2.4933
16:48:31|2.4884
16:48:31|2.4829
16:48:33|2.483
16:48:34|2.4857
16:48:35|2.4869
16:48:36|2.4908
16:48:37|2.4897
16:48:38|2.489
16:48:38|2.4893
16:48:40|2.4914
16:48:42|2.4915
16:48:42|2.4946
16:48:43|2.4892
16:48:44|2.4951
16:48:45|2.4949
16:48:46|2.5042
16:48:48|2.505
16:48:48|2.5056
16:48:49|2.5041
16:48:50|2.5048
16:48:52|2.5017
16:48:53|2.5058
16:48:54|2.5051
16:48:55|2.5055
16:48:55|2.5105
16:48:57|2.5098
16:48:57|2.5068
16:48:59|2.5143
16:49:00|2.5104
16:49:02|2.5116
16:49:02|2.5094
16:49:04|2.5039
16:49:04|2.5067
16:49:06|2.5072
16:49:07|2.5082
16:49:08|2.5083
16:49:09|2.5077
16:49:10|2.5109
16:49:11|2.5114
16:49:12|2.5143
16:49:13|2.52
16:49:14|2.529
16:49:15|2.5211
16:49:16|2.5243
16:49:17|2.5253
16:49:18|2.5198
16:49:19|2.5165
16:49:20|2.5214
16:49:21|2.5277
16:49:22|2.5256
16:49:23|2.5296
16:49:24|2.5283
16:49:25|2.5245
16:49:26|2.5333
16:49:27|2.5236
16:49:28|2.5329
16:49:29|2.5327
16:49:30|2.5294
16:49:31|2.5294
16:49:32|2.531
16:49:33|2.5262
16:49:34|2.5278
16:49:35|2.53
16:49:36|2.527
16:49:37|2.5295
16:49:38|2.5322
16:49:39|2.5305
16:49:40|2.5331
16:49:41|2.5281
16:49:42|2.5261
16:49:43|2.5257
16:49:44|2.525
16:49:45|2.525
16:49:46|2.524
16:49:47|2.5232
16:49:48|2.522
16:49:49|2.5201
16:49:50|2.5206
16:49:51|2.5209
16:49:52|2.5224
16:49:53|2.5149
16:49:54|2.5148
16:49:55|2.5163
16:49:56|2.5182
16:49:57|2.5197
16:49:58|2.5178
16:49:59|2.5164
16:50:00|2.5183
16:50:02|2.5182
16:50:03|2.5208
16:50:05|2.5253
16:50:06|2.5282
16:50:06|2.5214
16:50:08|2.5206
16:50:09|2.5188
16:50:10|2.5191
16:50:11|2.5127
16:50:12|2.5149
16:50:14|2.5136
16:50:14|2.5119
16:50:15|2.5113
16:50:16|2.5096
16:50:17|2.5088
16:50:18|2.5104
16:50:19|2.509
16:50:20|2.5146
16:50:22|2.5128
16:50:22|2.5139
16:50:23|2.5124
16:50:25|2.5086
16:50:25|2.5109
16:50:27|2.511
16:50:27|2.5124
16:50:28|2.509
16:50:30|2.5107
16:50:30|2.5108
16:50:31|2.5053
16:50:32|2.5045
16:50:33|2.5038
16:50:34|2.503
16:50:35|2.5029
16:50:36|2.5006
16:50:37|2.5045
16:50:38|2.5039
16:50:39|2.5026
16:50:40|2.5048
16:50:41|2.503
16:50:42|2.5028
16:50:43|2.504
16:50:44|2.5028
16:50:45|2.5044
16:50:47|2.5025
16:50:47|2.5028
16:50:48|2.5016
16:50:49|2.4958
16:50:50|2.4959
16:50:56|2.5034
16:50:57|2.5042
16:50:58|2.502
16:50:59|2.5049
16:51:00|2.5026
16:51:01|2.5059
16:51:02|2.5037
16:51:04|2.5031
16:51:06|2.5077
16:51:06|2.5107
16:51:08|2.5188
16:51:09|2.519
16:51:09|2.5206
16:51:11|2.5198
16:51:11|2.5145
16:51:13|2.5159
16:51:14|2.5128
16:51:14|2.5097
16:51:16|2.5235
16:51:18|2.5242
16:51:18|2.524
16:51:19|2.5236
16:51:20|2.5235
16:51:21|2.5235
16:51:22|2.522
16:51:23|2.5248
16:51:24|2.531
16:51:25|2.5319
16:51:26|2.5306
16:51:27|2.5364
16:51:28|2.5404
16:51:29|2.5438
16:51:30|2.5358
16:51:31|2.5385
16:51:32|2.535
16:51:33|2.5393
16:51:34|2.5377
16:51:35|2.5381
16:51:36|2.5379
16:51:37|2.5377
16:51:38|2.5395
16:51:39|2.5374
16:51:40|2.5334
16:51:41|2.5353
16:51:42|2.5329
16:51:43|2.5329
16:51:44|2.531
16:51:45|2.5306
16:51:46|2.528
16:51:47|2.5302
16:51:48|2.5256
16:51:49|2.5289
16:51:50|2.523
16:51:51|2.5335
16:51:52|2.5284
16:51:53|2.5351
16:51:54|2.5294
16:51:55|2.5308
16:51:56|2.5317
16:51:58|2.5322
16:51:59|2.5241
16:51:59|2.5313
16:52:01|2.5338
16:52:02|2.5334
16:52:04|2.5289
16:52:04|2.5308
16:52:06|2.5308
16:52:07|2.5302
16:52:08|2.533
16:52:09|2.5399
16:52:10|2.5369
16:52:11|2.5431
16:52:12|2.5352
16:52:14|2.5395
16:52:15|2.5424
16:52:16|2.5414
16:52:17|2.5448
16:52:18|2.5438
16:52:18|2.5483
16:52:20|2.5521
16:52:21|2.5515
16:52:22|2.5431
16:52:23|2.5439
16:52:23|2.5421
16:52:25|2.535
16:52:26|2.5355
16:52:27|2.5269
16:52:28|2.5343
16:52:28|2.5305
16:52:30|2.5362
16:52:31|2.5368
16:52:32|2.5374
16:52:33|2.5308
16:52:34|2.5324
16:52:35|2.5373
16:52:36|2.5304
16:52:37|2.5319
16:52:38|2.532
16:52:38|2.5249
16:52:39|2.526
16:52:42|2.5236
16:52:43|2.5229
16:52:44|2.5257
16:52:45|2.5259
16:52:45|2.5282
16:52:47|2.5279
16:52:47|2.5265
16:52:48|2.5262
16:52:49|2.5292
16:52:50|2.5323
16:52:51|2.5313
16:52:53|2.5313
16:52:53|2.5319
16:52:55|2.5294
16:52:55|2.5334
16:52:56|2.5361
16:52:57|2.5342
16:52:59|2.5354
16:52:59|2.5352
16:53:00|2.5342
16:53:01|2.5277
16:53:02|2.5271
16:53:04|2.5234
16:53:06|2.5195
16:53:07|2.5235
16:53:08|2.5217
16:53:09|2.5218
16:53:10|2.524
16:53:11|2.5242
16:53:12|2.5232
16:53:13|2.5235
16:53:14|2.522
16:53:16|2.5228
16:53:17|2.5159
16:53:18|2.5157
16:53:19|2.5186
16:53:20|2.5177
16:53:22|2.5186
16:53:23|2.5235
16:53:23|2.5228
16:53:25|2.5214
16:53:26|2.5218
16:53:27|2.5219
16:53:27|2.5196
16:53:29|2.5157
16:53:30|2.5165
16:53:31|2.5107
16:53:32|2.509
16:53:33|2.5097
16:53:33|2.5095
16:53:35|2.5069
16:53:36|2.5095
16:53:37|2.5107
16:53:37|2.5133
16:53:39|2.5112
16:53:40|2.511
16:53:40|2.5133
16:53:42|2.5124
16:53:43|2.5121
16:53:43|2.5145
16:53:45|2.5126
16:53:46|2.5098
16:53:47|2.5078
16:53:48|2.5098
16:53:49|2.5092
16:53:50|2.5056
16:53:51|2.5086
16:53:52|2.5096
16:53:53|2.5103
16:53:54|2.5099
16:53:56|2.515
16:53:57|2.5177
16:53:57|2.5164
16:53:58|2.5178
16:53:59|2.5157
16:54:00|2.513
16:54:01|2.511
16:54:03|2.5146
16:54:03|2.5166
16:54:05|2.5196
16:54:06|2.515
16:54:08|2.5175
16:54:09|2.5173
16:54:10|2.5187
16:54:11|2.5161
16:54:12|2.516
16:54:13|2.516
16:54:14|2.5133
16:54:15|2.5128
16:54:16|2.5093
16:54:16|2.5152
16:54:18|2.5139
16:54:18|2.5164
16:54:20|2.5179
16:54:21|2.5097
16:54:21|2.5127
16:54:23|2.5147
16:54:24|2.5142
16:54:25|2.5143
16:54:26|2.513
16:54:27|2.5147
16:54:27|2.5152
16:54:29|2.5147
16:54:30|2.5149
16:54:31|2.5183
16:54:32|2.5209
16:54:33|2.519
16:54:33|2.5199
16:54:35|2.5185
16:54:36|2.5189
16:54:37|2.5152
16:54:38|2.5163
16:54:40|2.5153
16:54:40|2.513
16:54:41|2.5124
16:54:42|2.5106
16:54:43|2.511
16:54:44|2.5031
16:54:45|2.504
16:54:46|2.5059
16:54:47|2.512
16:54:48|2.5126
16:54:49|2.5077
16:54:50|2.5091
16:54:51|2.5104
16:54:52|2.5088
16:54:53|2.5117
16:54:54|2.5125
16:54:56|2.5134
16:54:57|2.5134
16:54:58|2.5108
16:54:59|2.5111
16:55:00|2.5115
16:55:01|2.5083
16:55:02|2.5082
16:55:03|2.5055
16:55:04|2.5076
16:55:05|2.5084
16:55:07|2.5046
16:55:08|2.508
16:55:10|2.5065
16:55:10|2.5123
16:55:11|2.5118
16:55:12|2.5122
16:55:13|2.5131
16:55:14|2.5132
16:55:15|2.5086
16:55:16|2.511
16:55:17|2.5104
16:55:19|2.5099
16:55:20|2.5087
16:55:21|2.5031
16:55:22|2.5014
16:55:23|2.5045
16:55:24|2.5064
16:55:25|2.5099
16:55:26|2.51
16:55:27|2.5083
16:55:28|2.5086
16:55:29|2.5083
16:55:30|2.5089
16:55:31|2.51
16:55:32|2.5097
16:55:33|2.513
16:55:34|2.5167
16:55:35|2.5175
16:55:36|2.5171
16:55:37|2.511
16:55:38|2.5178
16:55:39|2.5194
16:55:40|2.5209
16:55:41|2.5227
16:55:42|2.5264
16:55:43|2.525
16:55:44|2.5285
16:55:45|2.5291
16:55:46|2.5281
16:55:47|2.5241
16:55:48|2.5238
16:55:49|2.5215
16:55:50|2.5181
16:55:51|2.5191
16:55:52|2.5256
16:55:53|2.526
16:55:54|2.5285
16:55:55|2.5243
16:55:56|2.5287
16:55:57|2.526
16:55:58|2.5271
16:55:59|2.5259
16:56:00|2.5269
16:56:01|2.5255
16:56:02|2.5263
16:56:03|2.5248
16:56:04|2.5244
16:56:06|2.5243
16:56:07|2.5237
16:56:09|2.5276
16:56:09|2.5344
16:56:12|2.539
16:56:13|2.5347
16:56:13|2.5361
16:56:14|2.5361
16:56:16|2.5426
16:56:17|2.5416
16:56:17|2.543
16:56:19|2.5393
16:56:20|2.535
16:56:20|2.5392
16:56:22|2.5349
16:56:23|2.5333
16:56:24|2.5358
16:56:25|2.5334
16:56:26|2.5352
16:56:28|2.5347
16:56:29|2.5399
16:56:29|2.54
16:56:30|2.5394
16:56:33|2.5381
16:56:33|2.5389
16:56:34|2.5365
16:56:35|2.5347
16:56:36|2.5377
16:56:37|2.5396
16:56:38|2.5399
16:56:39|2.544
16:56:40|2.5419
16:56:41|2.5437
16:56:42|2.5452
16:56:43|2.5489
16:56:45|2.5494
16:56:46|2.5487
16:56:47|2.5407
16:56:48|2.542
16:56:49|2.5413
16:56:50|2.5414
16:56:51|2.5421
16:56:52|2.5416
16:56:53|2.5403
16:56:54|2.5326
16:56:56|2.5372
16:56:56|2.5353
16:56:57|2.5339
16:56:58|2.5278
16:56:59|2.5268
16:57:00|2.5241
16:57:01|2.528
16:57:02|2.5317
16:57:03|2.5284
16:57:04|2.5296
16:57:05|2.5313
16:57:06|2.5326
16:57:08|2.5319
16:57:10|2.5304
16:57:10|2.5289
16:57:11|2.5288
16:57:12|2.5274
16:57:14|2.5234
16:57:15|2.5239
16:57:16|2.523
16:57:17|2.5219
16:57:18|2.5213
16:57:19|2.522
16:57:21|2.5251
16:57:22|2.526
16:57:23|2.5286
16:57:23|2.5305
16:57:25|2.5313
16:57:25|2.5252
16:57:26|2.5263
16:57:27|2.5254
16:57:28|2.5237
16:57:29|2.5246
16:57:30|2.5238
16:57:31|2.5219
16:57:32|2.52
16:57:34|2.5188
16:57:34|2.5192
16:57:35|2.5201
16:57:37|2.5199
16:57:38|2.5204
16:57:39|2.5216
16:57:39|2.52
16:57:40|2.5184
16:57:41|2.5206
16:57:42|2.5176
16:57:44|2.5197
16:57:45|2.52
16:57:45|2.5194
16:57:46|2.52
16:57:47|2.5188
16:57:48|2.5194
16:57:49|2.52
16:57:50|2.5176
16:57:51|2.5188
16:57:52|2.5189
16:57:53|2.5168
16:57:54|2.5162
16:57:55|2.5139
16:57:56|2.5114
16:57:58|2.513
16:57:59|2.5153
16:57:59|2.5129
16:58:00|2.5128
16:58:01|2.5139
16:58:03|2.5153
16:58:03|2.5152
16:58:04|2.515
16:58:05|2.515
16:58:06|2.5152
16:58:08|2.5164
16:58:09|2.5177
16:58:11|2.5123
16:58:12|2.5124
16:58:13|2.515
16:58:14|2.5125
16:58:15|2.5124
16:58:17|2.5112
16:58:18|2.5123
16:58:18|2.5123
16:58:19|2.5147
16:58:20|2.5123
16:58:22|2.5141
16:58:22|2.5118
16:58:23|2.5111
16:58:24|2.512
16:58:25|2.5124
16:58:28|2.5113
16:58:28|2.5135
16:58:30|2.5142
16:58:31|2.5139
16:58:32|2.5199
16:58:33|2.5202
16:58:34|2.5243
16:58:35|2.5228
16:58:36|2.5211
16:58:37|2.5196
16:58:38|2.5213
16:58:39|2.5231
16:58:40|2.5217
16:58:41|2.5182
16:58:42|2.5182
16:58:43|2.5213
16:58:44|2.5194
16:58:45|2.5209
16:58:46|2.5201
16:58:47|2.5212
16:58:48|2.5238
16:58:49|2.522
16:58:50|2.525
16:58:51|2.5245
16:58:52|2.526
16:58:53|2.5309
16:58:54|2.5335
16:58:55|2.5297
16:58:56|2.5315
16:58:57|2.5283
16:58:58|2.5296
16:58:59|2.5312
16:59:00|2.5296
16:59:01|2.5267
16:59:02|2.5283
16:59:03|2.53
16:59:04|2.5307
16:59:05|2.5412
16:59:06|2.5427
16:59:07|2.5396
16:59:08|2.5383
16:59:09|2.5407
16:59:11|2.5328
16:59:12|2.5328
16:59:13|2.5332
16:59:15|2.5341
16:59:16|2.534
16:59:17|2.5322
16:59:18|2.5313
16:59:19|2.5319
16:59:20|2.5326
16:59:21|2.53
16:59:22|2.5267
16:59:23|2.5271
16:59:24|2.5282
16:59:24|2.5244
16:59:26|2.5248
16:59:27|2.5231
16:59:28|2.5254
16:59:29|2.5252
16:59:30|2.5271
16:59:31|2.5282
16:59:32|2.5281
16:59:33|2.5277
16:59:34|2.5307
16:59:34|2.5306
16:59:36|2.5325
16:59:38|2.5317
16:59:38|2.5305
16:59:39|2.5312
16:59:40|2.5302
16:59:41|2.5299
16:59:42|2.5285
16:59:43|2.5287
16:59:44|2.5289
16:59:45|2.5339
16:59:47|2.5306
16:59:47|2.5322
16:59:48|2.5341
16:59:49|2.5362
16:59:50|2.5354
16:59:51|2.5378
16:59:52|2.5395
16:59:53|2.5389
16:59:54|2.5402
16:59:55|2.5385
16:59:56|2.5376
16:59:57|2.5307
16:59:58|2.531
16:59:59|2.535
17:00:00|2.5315
17:00:01|2.5322
17:00:02|2.5251
17:00:03|2.529
17:00:04|2.5287
17:00:05|2.5275
17:00:06|2.5245
17:00:07|2.5217
17:00:08|2.5262
17:00:09|2.5225
17:00:11|2.5269
17:00:13|2.5398
17:00:13|2.5446
17:00:14|2.5442
17:00:16|2.5524
17:00:16|2.5602
17:00:17|2.566
17:00:18|2.57
17:00:20|2.5633
17:00:21|2.5558
17:00:22|2.5553
17:00:23|2.5567
17:00:24|2.563
17:00:25|2.5698
17:00:26|2.5672
17:00:27|2.5724
17:00:28|2.5714
17:00:29|2.5653
17:00:30|2.5694
17:00:31|2.5712
17:00:32|2.5723
17:00:34|2.5714
17:00:35|2.5729
17:00:37|2.5745
17:00:37|2.5752
17:00:38|2.5696
17:00:39|2.562
17:00:40|2.5611
17:00:41|2.5647
17:00:42|2.5668
17:00:44|2.5672
17:00:44|2.5711
17:00:46|2.5725
17:00:46|2.5747
17:00:47|2.574
17:00:48|2.5695
17:00:49|2.5775
17:00:50|2.582
17:00:51|2.5859
17:00:53|2.5814
17:00:54|2.5842
17:00:55|2.5849
17:00:57|2.5864
17:00:58|2.5849
17:00:59|2.5843
17:01:00|2.593
17:01:01|2.5865
17:01:02|2.5912
17:01:03|2.5886
17:01:04|2.5881
17:01:05|2.5841
17:01:06|2.5805
17:01:07|2.58
17:01:08|2.5822
17:01:09|2.5744
17:01:10|2.5781
17:01:11|2.5783
17:01:12|2.575
17:01:14|2.5771
17:01:15|2.5782
17:01:17|2.5882
17:01:18|2.5905
17:01:18|2.587
17:01:20|2.5893
17:01:21|2.5895
17:01:22|2.5876
17:01:23|2.5873
17:01:24|2.58
17:01:25|2.5762
17:01:26|2.577
17:01:27|2.5738
17:01:28|2.578
17:01:30|2.575
17:01:30|2.5759
17:01:31|2.5765
17:01:32|2.5758
17:01:34|2.5757
17:01:34|2.575
17:01:36|2.5726
17:01:36|2.5712
17:01:38|2.5696
17:01:38|2.5693
17:01:39|2.5634
17:01:41|2.5707
17:01:42|2.5685
17:01:42|2.5718
17:01:44|2.5702
17:01:44|2.5702
17:01:45|2.5703
17:01:47|2.5703
17:01:47|2.5727
17:01:48|2.5728
17:01:49|2.5734
17:01:50|2.5726
17:01:52|2.5752
17:01:52|2.5771
17:01:53|2.5746
17:01:54|2.5736
17:01:55|2.5736
17:01:57|2.5722
17:01:57|2.5719
17:01:59|2.5728
17:02:00|2.5751
17:02:00|2.5741
17:02:01|2.5748
17:02:02|2.5754
17:02:04|2.5754
17:02:04|2.5747
17:02:05|2.5776
17:02:07|2.5759
17:02:07|2.5733
17:02:08|2.5657
17:02:10|2.5653
17:02:10|2.5672
17:02:11|2.5655
17:02:13|2.563
17:02:14|2.5625
17:02:15|2.5601
17:02:17|2.5629
17:02:17|2.5705
17:02:19|2.5688
17:02:20|2.5666
17:02:21|2.5684
17:02:22|2.569
17:02:23|2.569
17:02:24|2.5687
17:02:25|2.5686
17:02:26|2.565
17:02:27|2.5661
17:02:28|2.5644
17:02:29|2.5614
17:02:30|2.5589
17:02:31|2.5544
17:02:32|2.5538
17:02:33|2.5511
17:02:34|2.5557
17:02:35|2.5572
17:02:36|2.5561
17:02:37|2.5592
17:02:38|2.5573
17:02:39|2.5599
17:02:40|2.56
17:02:42|2.56
17:02:43|2.5601
17:02:44|2.5605
17:02:44|2.562
17:02:45|2.5675
17:02:47|2.565
17:02:48|2.5661
17:02:49|2.5671
17:02:51|2.5664
17:02:51|2.5688
17:02:52|2.5667
17:02:53|2.5695
17:02:54|2.5745
17:02:55|2.5741
17:02:56|2.575
17:02:57|2.5748
17:02:58|2.576
17:02:59|2.5743
17:03:00|2.5749
17:03:01|2.5716
17:03:02|2.568
17:03:03|2.568
17:03:04|2.5664
17:03:05|2.5715
17:03:06|2.5718
17:03:07|2.5719
17:03:08|2.5727
17:03:09|2.5727
17:03:10|2.5703
17:03:11|2.5738
17:03:12|2.5726
17:03:14|2.5753
17:03:16|2.5787
17:03:17|2.5828
17:03:18|2.5778
17:03:19|2.5824
17:03:20|2.58
17:03:21|2.5737
17:03:22|2.575
17:03:23|2.5744
17:03:24|2.5751
17:03:25|2.5774
17:03:26|2.5791
17:03:27|2.5787
17:03:28|2.5784
17:03:29|2.5825
17:03:30|2.581
17:03:31|2.5839
17:03:32|2.5874
17:03:33|2.5872
17:03:34|2.5872
17:03:35|2.5894
17:03:36|2.5885
17:03:37|2.5927
17:03:39|2.595
17:03:39|2.6
17:03:40|2.6
17:03:41|2.606
17:03:42|2.606
17:03:43|2.6007
17:03:45|2.5998
17:03:45|2.6009
17:03:47|2.5982
17:03:47|2.5927
17:03:48|2.5954
17:03:50|2.5933
17:03:51|2.6016
17:03:51|2.5972
17:03:52|2.597
17:03:53|2.5985
17:03:54|2.6007
17:03:55|2.6
17:03:56|2.5995
17:03:58|2.5984
17:03:59|2.5971
17:04:00|2.595
17:04:00|2.5966
17:04:02|2.5944
17:04:03|2.5912
17:04:04|2.5896
17:04:04|2.5885
17:04:06|2.583
17:04:06|2.5839
17:04:07|2.5828
17:04:08|2.5812
17:04:09|2.5816
17:04:10|2.5857
17:04:11|2.5874
17:04:13|2.5848
17:04:13|2.5796
17:04:15|2.581
17:04:17|2.5769
17:04:18|2.5712
17:04:20|2.5748
17:04:20|2.5734
17:04:21|2.5732
17:04:22|2.5726
17:04:23|2.5667
17:04:24|2.5684
17:04:25|2.5712
17:04:26|2.5743
17:04:28|2.5766
17:04:28|2.5738
17:04:29|2.5788
17:04:30|2.5752
17:04:31|2.5753
17:04:32|2.5752
17:04:33|2.5758
17:04:34|2.5741
17:04:35|2.5748
17:04:36|2.5748
17:04:37|2.5733
17:04:38|2.568
17:04:39|2.5686
17:04:40|2.5673
17:04:41|2.5655
17:04:42|2.57
17:04:43|2.5697
17:04:44|2.5732
17:04:46|2.5785
17:04:47|2.5763
17:04:47|2.5785
17:04:48|2.578
17:04:49|2.5786
17:04:50|2.5801
17:04:51|2.5818
17:04:52|2.5781
17:04:53|2.5827
17:04:54|2.587
17:04:55|2.5915
17:04:57|2.5903
17:04:58|2.5909
17:04:58|2.5926
17:04:59|2.59
17:05:00|2.5847
17:05:01|2.5865
17:05:02|2.59
17:05:03|2.5818
17:05:04|2.5836
17:05:05|2.5734
17:05:06|2.5741
17:05:07|2.5908
17:05:08|2.5925
17:05:09|2.5952
17:05:10|2.5938
17:05:11|2.5914
17:05:12|2.5905
17:05:13|2.5904
17:05:14|2.5897
17:05:16|2.5872
17:05:18|2.5905
17:05:18|2.5863
17:05:20|2.5904
17:05:22|2.59
17:05:23|2.5887
17:05:24|2.5951
17:05:25|2.6004
17:05:26|2.6069
17:05:27|2.605
17:05:28|2.6061
17:05:30|2.6056
17:05:31|2.604
17:05:32|2.6
17:05:33|2.5986
17:05:34|2.5956
17:05:35|2.597
17:05:36|2.5965
17:05:37|2.5988
17:05:38|2.6053
17:05:39|2.6027
17:05:40|2.6045
17:05:41|2.6042
17:05:42|2.6037
17:05:43|2.6084
17:05:44|2.6089
17:05:45|2.61
17:05:46|2.6053
17:05:47|2.6027
17:05:48|2.605
17:05:49|2.6061
17:05:50|2.6049
17:05:51|2.6041
17:05:52|2.6052
17:05:53|2.6006
17:05:54|2.5973
17:05:55|2.6002
17:05:56|2.6017
17:05:57|2.6044
17:05:58|2.6071
17:05:59|2.6027
17:06:00|2.6067
17:06:01|2.6031
17:06:02|2.6001
17:06:03|2.6001
17:06:04|2.6062
17:06:05|2.6116
17:06:06|2.6174
17:06:07|2.6217
17:06:08|2.622
17:06:09|2.6226
17:06:10|2.6217
17:06:11|2.6224
17:06:12|2.6232
17:06:13|2.6228
17:06:15|2.6216
17:06:15|2.6246
17:06:17|2.6265
17:06:19|2.6099
17:06:20|2.6142
17:06:21|2.6171
17:06:22|2.611
17:06:23|2.6154
17:06:25|2.612
17:06:26|2.6112
17:06:27|2.6139
17:06:28|2.6069
17:06:29|2.6104
17:06:30|2.6078
17:06:31|2.6138
17:06:32|2.6125
17:06:33|2.611
17:06:34|2.612
17:06:35|2.6101
17:06:35|2.612
17:06:37|2.6149
17:06:38|2.6114
17:06:38|2.6138
17:06:39|2.6136
17:06:41|2.61
17:06:42|2.6117
17:06:43|2.6099
17:06:44|2.6159
17:06:45|2.6136
17:06:46|2.6132
17:06:47|2.6173
17:06:48|2.624
17:06:49|2.6216
17:06:50|2.6239
17:06:51|2.6201
17:06:52|2.62
17:06:53|2.6176
17:06:54|2.6187
17:06:54|2.6194
17:06:56|2.6195
17:06:57|2.6196
17:06:57|2.6173
17:06:59|2.6213
17:07:00|2.6178
17:07:01|2.6171
17:07:02|2.6205
17:07:03|2.62
17:07:04|2.6233
17:07:05|2.6241
17:07:06|2.62
17:07:07|2.6133
17:07:08|2.6207
17:07:09|2.6175
17:07:10|2.6147
17:07:11|2.6127
17:07:12|2.6147
17:07:13|2.6102
17:07:14|2.6076
17:07:15|2.6084
17:07:16|2.6092
17:07:18|2.6089
17:07:19|2.6105
17:07:20|2.6093
17:07:21|2.608
17:07:22|2.6069
17:07:24|2.6086
17:07:25|2.6092
17:07:26|2.6101
17:07:27|2.6054
17:07:28|2.6022
17:07:29|2.6109
17:07:30|2.606
17:07:32|2.6088
17:07:32|2.6042
17:07:33|2.6101
17:07:34|2.6104
17:07:35|2.6121
17:07:36|2.6124
17:07:37|2.6105
17:07:39|2.617
17:07:39|2.6192
17:07:40|2.6177
17:07:41|2.6259
17:07:42|2.6234
17:07:43|2.6196
17:07:44|2.622
17:07:45|2.6225
17:07:46|2.626
17:07:47|2.626
17:07:48|2.6261
17:07:49|2.6212
17:07:50|2.6221
17:07:51|2.6218
17:07:52|2.6177
17:07:53|2.6158
17:07:54|2.6166
17:07:55|2.6132
17:07:56|2.6143
17:07:57|2.6173
17:07:58|2.6165
17:07:59|2.6217
17:08:01|2.6207
17:08:01|2.6246
17:08:02|2.6281
17:08:03|2.6293
17:08:04|2.63
17:08:05|2.6291
17:08:06|2.6257
17:08:07|2.624
17:08:08|2.6218
17:08:09|2.6197
17:08:10|2.6221
17:08:11|2.6205
17:08:12|2.6223
17:08:13|2.6271
17:08:14|2.6253
17:08:15|2.6227
17:08:16|2.6246
17:08:17|2.6246
17:08:19|2.6232
17:08:21|2.6237
17:08:21|2.626
17:08:24|2.6263
17:08:24|2.6274
17:08:25|2.6276
17:08:26|2.63
17:08:28|2.6295
17:08:30|2.63
17:08:31|2.6299
17:08:31|2.6287
17:08:33|2.6311
17:08:33|2.635
17:08:34|2.6356
17:08:36|2.6382
17:08:37|2.6356
17:08:37|2.6343
17:08:38|2.63
17:08:39|2.631
17:08:40|2.6275
17:08:42|2.6299
17:08:42|2.63
17:08:44|2.6311
17:08:44|2.6332
17:08:46|2.6305
17:08:47|2.6322
17:08:48|2.6324
17:08:49|2.634
17:08:50|2.633
17:08:50|2.6347
17:08:52|2.635
17:08:52|2.6348
17:08:53|2.632
17:08:54|2.63
17:08:55|2.6286
17:08:56|2.6231
17:08:58|2.6247
17:08:59|2.62
17:09:00|2.6205
17:09:00|2.6195
17:09:02|2.62
17:09:03|2.6213
17:09:03|2.6234
17:09:04|2.6269
17:09:05|2.629
17:09:06|2.629
17:09:08|2.6273
17:09:08|2.6261
17:09:10|2.6211
17:09:10|2.6222
17:09:12|2.6197
17:09:13|2.6201
17:09:14|2.6217
17:09:15|2.6219
17:09:16|2.6183
17:09:16|2.6185
17:09:17|2.6196
17:09:18|2.6176
17:09:21|2.6175
17:09:22|2.6157
17:09:23|2.6151
17:09:24|2.6171
17:09:25|2.6161
17:09:26|2.6182
17:09:28|2.6154
17:09:29|2.6174
17:09:29|2.615
17:09:31|2.6155
17:09:31|2.6126
17:09:33|2.6118
17:09:34|2.61
17:09:34|2.6105
17:09:36|2.6114
17:09:36|2.6087
17:09:37|2.6073
17:09:39|2.6064
17:09:40|2.6048
17:09:41|2.6044
17:09:42|2.6045
17:09:43|2.6019
17:09:43|2.6034
17:09:46|2.6024
17:09:47|2.5942
17:09:47|2.6013
17:09:48|2.6
17:09:49|2.6015
17:09:50|2.6009
17:09:51|2.5992
17:09:53|2.5988
17:09:54|2.5954
17:09:54|2.5968
17:09:55|2.5961
17:09:57|2.5981
17:09:57|2.5972
17:09:58|2.5963
17:09:59|2.5941
17:10:00|2.5943
17:10:01|2.5978
17:10:02|2.5964
17:10:03|2.5997
17:10:04|2.5987
17:10:05|2.6063
17:10:06|2.6048
17:10:07|2.5971
17:10:08|2.5971
17:10:09|2.5973
17:10:10|2.599
17:10:11|2.6002
17:10:12|2.5965
17:10:13|2.5957
17:10:14|2.5937
17:10:15|2.59
17:10:16|2.5947
17:10:17|2.594
17:10:18|2.5956
17:10:19|2.5916
17:10:21|2.589
17:10:23|2.5871
17:10:25|2.5834
17:10:26|2.584
17:10:26|2.588
17:10:28|2.5852
17:10:28|2.5843
17:10:30|2.5886
17:10:31|2.586
17:10:32|2.5862
17:10:33|2.5865
17:10:35|2.5896
17:10:35|2.6
17:10:36|2.5991
17:10:37|2.6025
17:10:38|2.6
17:10:39|2.5991
17:10:40|2.5991
17:10:41|2.5953
17:10:42|2.596
17:10:43|2.5961
17:10:44|2.592
17:10:46|2.5953
17:10:46|2.5928
17:10:47|2.5932
17:10:48|2.5926
17:10:49|2.5943
17:10:50|2.5932
17:10:51|2.5929
17:10:52|2.5929
17:10:53|2.5929
17:10:54|2.5904
17:10:55|2.59
17:10:56|2.5864
17:10:57|2.5876
17:10:58|2.5894
17:10:59|2.5925
17:11:00|2.588
17:11:01|2.59
17:11:02|2.5883
17:11:03|2.5864
17:11:04|2.5865
17:11:05|2.5882
17:11:06|2.5909
17:11:07|2.5918
17:11:09|2.5956
17:11:10|2.5958
17:11:11|2.5933
17:11:12|2.5924
17:11:12|2.5903
17:11:13|2.5887
17:11:14|2.5888
17:11:16|2.5918
17:11:17|2.5927
17:11:17|2.5935
17:11:18|2.5949
17:11:20|2.5964
17:11:20|2.5957
17:11:23|2.5981
17:11:24|2.5999
17:11:26|2.6033
17:11:28|2.5988
17:11:28|2.6073
17:11:29|2.6082
17:11:30|2.6112
17:11:31|2.6126
17:11:32|2.6111
17:11:34|2.615
17:11:35|2.6178
17:11:36|2.6166
17:11:37|2.6151
17:11:38|2.6108
17:11:38|2.6094
17:11:40|2.6049
17:11:41|2.6087
17:11:42|2.6114
17:11:43|2.614
17:11:44|2.6127
17:11:45|2.6125
17:11:46|2.6112
17:11:47|2.6093
17:11:49|2.6087
17:11:49|2.6053
17:11:50|2.6075
17:11:51|2.6096
17:11:52|2.6079
17:11:53|2.6076
17:11:54|2.6086
17:11:55|2.6112
17:11:56|2.6131
17:11:57|2.6136
17:11:58|2.6182
17:11:59|2.6175
17:12:00|2.6182
17:12:01|2.6211
17:12:02|2.6211
17:12:03|2.6195
17:12:05|2.6176
17:12:05|2.6186
17:12:06|2.6177
17:12:07|2.62
17:12:08|2.6202
17:12:09|2.6183
17:12:10|2.6158
17:12:11|2.6127
17:12:12|2.6126
17:12:13|2.6149
17:12:14|2.6165
17:12:15|2.6199
17:12:16|2.62
17:12:17|2.6207
17:12:18|2.6211
17:12:19|2.6218
17:12:20|2.6173
17:12:21|2.6142
17:12:23|2.6199
17:12:25|2.6193
17:12:25|2.6189
17:12:27|2.6229
17:12:28|2.627
17:12:29|2.63
17:12:31|2.6297
17:12:32|2.6281
17:12:33|2.629
17:12:34|2.6281
17:12:35|2.6254
17:12:36|2.6302
17:12:37|2.6281
17:12:38|2.6281
17:12:39|2.6286
17:12:40|2.6278
17:12:41|2.6275
17:12:42|2.6287
17:12:43|2.6267
17:12:44|2.6316
17:12:45|2.6267
17:12:46|2.6294
17:12:47|2.6282
17:12:48|2.6305
17:12:49|2.63
17:12:50|2.6264
17:12:51|2.6217
17:12:52|2.6259
17:12:53|2.6223
17:12:54|2.6246
17:12:55|2.6249
17:12:56|2.6244
17:12:58|2.6267
17:12:58|2.6301
17:13:00|2.6326
17:13:00|2.63
17:13:02|2.6316
17:13:02|2.6312
17:13:03|2.6313
17:13:04|2.6293
17:13:05|2.6304
17:13:07|2.6326
17:13:08|2.6368
17:13:08|2.6422
17:13:10|2.6383
17:13:11|2.637
17:13:11|2.6388
17:13:12|2.6368
17:13:13|2.6316
17:13:14|2.6356
17:13:15|2.6424
17:13:17|2.6408
17:13:17|2.6418
17:13:18|2.6456
17:13:20|2.6452
17:13:21|2.6457
17:13:21|2.6455
17:13:23|2.6439
17:13:25|2.6431
17:13:26|2.6432
17:13:27|2.641
17:13:28|2.6421
17:13:29|2.6385
17:13:30|2.6382
17:13:32|2.6401
17:13:32|2.6415
17:13:33|2.64
17:13:35|2.6405
17:13:36|2.6361
17:13:37|2.6439
17:13:38|2.6403
17:13:39|2.6428
17:13:40|2.6428
17:13:41|2.6425
17:13:42|2.643
17:13:43|2.6469
17:13:44|2.6448
17:13:45|2.6456
17:13:46|2.649
17:13:47|2.6466
17:13:48|2.6475
17:13:49|2.6432
17:13:50|2.6497
17:13:51|2.6459
17:13:52|2.6465
17:13:53|2.6452
17:13:54|2.6446
17:13:55|2.6423
17:13:56|2.643
17:13:57|2.6445
17:13:58|2.6464
17:13:59|2.6455
17:14:00|2.6459
17:14:01|2.6432
17:14:02|2.6437
17:14:03|2.6429
17:14:04|2.6404
17:14:05|2.6439
17:14:06|2.6425
17:14:07|2.64
17:14:08|2.6435
17:14:09|2.6421
17:14:10|2.6429
17:14:11|2.6409
17:14:12|2.6414
17:14:13|2.6432
17:14:14|2.6432
17:14:15|2.6415
17:14:16|2.6423
17:14:17|2.6431
17:14:18|2.6434
17:14:19|2.6451
17:14:20|2.6443
17:14:21|2.6451
17:14:22|2.6449
17:14:23|2.6459
17:14:25|2.649
17:14:26|2.6495
17:14:28|2.6539
17:14:28|2.6551
17:14:29|2.6514
17:14:31|2.6569
17:14:32|2.6501
17:14:34|2.6535
17:14:34|2.651
17:14:36|2.6528
17:14:36|2.6492
17:14:37|2.6587
17:14:38|2.6547
17:14:40|2.6569
17:14:40|2.6563
17:14:42|2.6582
17:14:42|2.6545
17:14:43|2.6604
17:14:44|2.6559
17:14:45|2.6616
17:14:46|2.6594
17:14:47|2.6597
17:14:49|2.661
17:14:49|2.6598
17:14:50|2.6643
17:14:51|2.6608
17:14:52|2.6628
17:14:53|2.6644
17:14:54|2.6611
17:14:55|2.6613
17:14:57|2.6599
17:14:57|2.6578
17:14:59|2.6601
17:15:00|2.6606
17:15:01|2.6591
17:15:02|2.6544
17:15:03|2.6529
17:15:04|2.6571
17:15:05|2.6596
17:15:06|2.664
17:15:07|2.6666
17:15:08|2.6701
17:15:09|2.675
17:15:10|2.6758
17:15:11|2.6688
17:15:13|2.6736
17:15:13|2.6711
17:15:14|2.6726
17:15:15|2.6742
17:15:17|2.6759
17:15:19|2.68
17:15:19|2.6805
17:15:20|2.6774
17:15:21|2.6772
17:15:22|2.6761
17:15:23|2.6731
17:15:25|2.6748
17:15:26|2.6769
17:15:28|2.6795
17:15:29|2.6847
17:15:31|2.6825
17:15:32|2.6833
17:15:32|2.686
17:15:34|2.6917
17:15:35|2.6896
17:15:36|2.6858
17:15:37|2.6874
17:15:39|2.6879
17:15:39|2.687
17:15:40|2.6872
17:15:41|2.6863
17:15:42|2.6866
17:15:43|2.6876
17:15:44|2.6862
17:15:46|2.6883
17:15:46|2.6817
17:15:47|2.6859
17:15:48|2.6846
17:15:49|2.6781
17:15:50|2.674
17:15:51|2.6729
17:15:52|2.6688
17:15:53|2.6679
17:15:54|2.6681
17:15:55|2.6644
17:15:56|2.6633
17:15:57|2.6636
17:15:58|2.6639
17:15:59|2.6576
17:16:00|2.6638
17:16:01|2.6645
17:16:02|2.6622
17:16:03|2.6604
17:16:05|2.651
17:16:05|2.6512
17:16:06|2.6489
17:16:07|2.6559
17:16:08|2.6468
17:16:09|2.6514
17:16:10|2.6489
17:16:11|2.6445
17:16:12|2.6469
17:16:13|2.6382
17:16:14|2.6344
17:16:15|2.6344
17:16:16|2.6387
17:16:18|2.6376
17:16:18|2.6354
17:16:19|2.6364
17:16:20|2.6356
17:16:21|2.6356
17:16:22|2.6345
17:16:23|2.6371
17:16:24|2.6389
17:16:25|2.638
17:16:27|2.6441
17:16:29|2.6431
17:16:30|2.6433
17:16:32|2.6489
17:16:33|2.6463
17:16:34|2.6476
17:16:36|2.6525
17:16:37|2.6553
17:16:37|2.6522
17:16:39|2.6525
17:16:39|2.6464
17:16:40|2.6498
17:16:42|2.6568
17:16:43|2.6534
17:16:43|2.6536
17:16:44|2.6481
17:16:45|2.647
17:16:46|2.6528
17:16:47|2.6501
17:16:48|2.6492
17:16:49|2.6509
17:16:50|2.6467
17:16:51|2.6468
17:16:52|2.6453
17:16:53|2.6476
17:16:54|2.6467
17:16:55|2.644
17:16:56|2.6444
17:16:57|2.6406
17:16:58|2.6444
17:16:59|2.6416
17:17:00|2.6435
17:17:01|2.6416
17:17:03|2.6428
17:17:04|2.6409
17:17:05|2.6416
17:17:06|2.6401
17:17:08|2.638
17:17:09|2.64
17:17:09|2.6403
17:17:11|2.641
17:17:11|2.6425
17:17:12|2.6414
17:17:14|2.64
17:17:15|2.6396
17:17:16|2.6382
17:17:17|2.6354
17:17:18|2.6382
17:17:19|2.6352
17:17:19|2.635
17:17:20|2.6318
17:17:21|2.63
17:17:23|2.6312
17:17:24|2.6293
17:17:25|2.6321
17:17:25|2.6339
17:17:27|2.6313
17:17:29|2.6304
17:17:30|2.6302
17:17:31|2.6246
17:17:32|2.6294
17:17:34|2.6312
17:17:35|2.6293
17:17:36|2.63
17:17:37|2.6291
17:17:38|2.6327
17:17:39|2.6335
17:17:40|2.634
17:17:41|2.6391
17:17:41|2.6408
17:17:43|2.6387
17:17:44|2.6373
17:17:45|2.6363
17:17:46|2.6391
17:17:47|2.6394
17:17:48|2.6382
17:17:49|2.6366
17:17:50|2.6365
17:17:51|2.6363
17:17:52|2.64
17:17:54|2.6394
17:17:54|2.6415
17:17:55|2.6375
17:17:57|2.6421
17:17:57|2.6435
17:17:58|2.6432
17:17:59|2.6428
17:18:00|2.6387
17:18:01|2.6427
17:18:03|2.6411
17:18:03|2.6398
17:18:04|2.6426
17:18:05|2.6399
17:18:06|2.64
17:18:07|2.6428
17:18:08|2.6434
17:18:09|2.644
17:18:10|2.6462
17:18:11|2.6462
17:18:12|2.6444
17:18:13|2.6452
17:18:14|2.647
17:18:16|2.6481
17:18:16|2.652
17:18:18|2.652
17:18:19|2.6541
17:18:20|2.6539
17:18:21|2.6533
17:18:22|2.655
17:18:23|2.6543
17:18:25|2.656
17:18:26|2.6547
17:18:27|2.6554
17:18:27|2.6563
17:18:29|2.656
17:18:31|2.6558
17:18:33|2.657
17:18:33|2.6503
17:18:34|2.65
17:18:36|2.6479
17:18:37|2.6443
17:18:38|2.645
17:18:39|2.642
17:18:40|2.647
17:18:40|2.6488
17:18:42|2.6489
17:18:42|2.6493
17:18:43|2.6461
17:18:44|2.6403
17:18:46|2.6455
17:18:47|2.64
17:18:48|2.6354
17:18:49|2.6393
17:18:50|2.636
17:18:51|2.6351
17:18:52|2.6318
17:18:53|2.6281
17:18:54|2.6265
17:18:55|2.6287
17:18:56|2.6322
17:18:57|2.6329
17:18:58|2.6325
17:18:59|2.6308
17:19:00|2.6265
17:19:01|2.6281
17:19:02|2.6159
17:19:03|2.6191
17:19:04|2.6141
17:19:05|2.6217
17:19:06|2.6224
17:19:07|2.6224
17:19:08|2.6177
17:19:09|2.6224
17:19:10|2.623
17:19:11|2.6196
17:19:12|2.62
17:19:13|2.6183
17:19:14|2.6224
17:19:15|2.6158
17:19:16|2.6182
17:19:17|2.6199
17:19:18|2.6172
17:19:19|2.6189
17:19:20|2.6142
17:19:21|2.6149
17:19:22|2.6172
17:19:23|2.6151
17:19:24|2.615
17:19:25|2.6159
17:19:26|2.6147
17:19:27|2.6129
17:19:28|2.6123
17:19:30|2.6107
17:19:31|2.6087
17:19:33|2.6089
17:19:34|2.5962
17:19:35|2.5985
17:19:35|2.6
17:19:38|2.5973
17:19:38|2.5935
17:19:40|2.5855
17:19:41|2.5978
17:19:42|2.5921
17:19:43|2.5885
17:19:44|2.5886
17:19:45|2.5879
17:19:45|2.5897
17:19:47|2.5866
17:19:48|2.5911
17:19:49|2.5904
17:19:50|2.5882
17:19:52|2.5911
17:19:52|2.5969
17:19:53|2.5968
17:19:55|2.598
17:19:55|2.5949
17:19:57|2.5957
17:19:57|2.5967
17:19:58|2.5947
17:19:59|2.5952
17:20:00|2.5952
17:20:02|2.5925
17:20:03|2.5923
17:20:04|2.5944
17:20:04|2.5977
17:20:06|2.5941
17:20:06|2.598
17:20:08|2.595
17:20:09|2.5975
17:20:10|2.5997
17:20:11|2.6018
17:20:13|2.6042
17:20:13|2.6033
17:20:14|2.6027
17:20:15|2.6004
17:20:16|2.5989
17:20:17|2.6009
17:20:18|2.6
17:20:19|2.5972
17:20:20|2.5924
17:20:21|2.5928
17:20:22|2.5888
17:20:23|2.5907
17:20:24|2.5919
17:20:25|2.5904
17:20:26|2.5951
17:20:27|2.5974
17:20:28|2.5954
17:20:29|2.596
17:20:30|2.5933
17:20:31|2.593
17:20:32|2.5969
17:20:33|2.5951
17:20:35|2.5934
17:20:37|2.5931
17:20:38|2.592
17:20:39|2.5887
17:20:40|2.5881
17:20:41|2.585
17:20:43|2.5906
17:20:43|2.5859
17:20:44|2.5876
17:20:45|2.5865
17:20:46|2.5804
17:20:47|2.5809
17:20:48|2.5751
17:20:49|2.5812
17:20:50|2.5816
17:20:51|2.582
17:20:52|2.5754
17:20:53|2.5787
17:20:55|2.5775
17:20:55|2.5751
17:20:57|2.5721
17:20:57|2.5736
17:20:58|2.5731
17:20:59|2.5742
17:21:00|2.5732
17:21:01|2.5716
17:21:02|2.5725
17:21:03|2.574
17:21:04|2.5749
17:21:05|2.5746
17:21:06|2.5759
17:21:07|2.5806
17:21:08|2.5799
17:21:09|2.5792
17:21:10|2.5763
17:21:11|2.5791
17:21:12|2.5788
17:21:13|2.5795
17:21:14|2.5786
17:21:16|2.5819
17:21:16|2.5796
17:21:19|2.5823
17:21:19|2.5838
17:21:21|2.5863
17:21:21|2.5894
17:21:22|2.5852
17:21:23|2.5881
17:21:24|2.5873
17:21:25|2.5847
17:21:26|2.5899
17:21:27|2.5874
17:21:28|2.5862
17:21:29|2.5899
17:21:30|2.5882
17:21:32|2.5887
17:21:34|2.5862
17:21:35|2.5863
17:21:36|2.5832
17:21:37|2.5829
17:21:38|2.585
17:21:39|2.5869
17:21:40|2.5886
17:21:41|2.5866
17:21:42|2.5883
17:21:44|2.5878
17:21:44|2.5884
17:21:45|2.5893
17:21:47|2.5893
17:21:48|2.5894
17:21:49|2.5887
17:21:50|2.5898
17:21:51|2.5858
17:21:52|2.5858
17:21:53|2.5878
17:21:54|2.5873
17:21:55|2.5853
17:21:56|2.5883
17:21:57|2.5885
17:21:58|2.5865
17:21:59|2.5881
17:22:00|2.5888
17:22:02|2.5886
17:22:03|2.5926
17:22:04|2.5956
17:22:05|2.5956
17:22:06|2.5995
17:22:07|2.597
17:22:08|2.5909
17:22:09|2.5877
17:22:10|2.5836
17:22:11|2.588
17:22:12|2.5857
17:22:13|2.5861
17:22:14|2.586
17:22:14|2.5844
17:22:15|2.5815
17:22:17|2.5814
17:22:18|2.5804
17:22:19|2.5777
17:22:20|2.5786
17:22:21|2.5787
17:22:23|2.5777
17:22:23|2.5793
17:22:24|2.58
17:22:25|2.58
17:22:26|2.5804
17:22:27|2.5811
17:22:28|2.5841
17:22:29|2.582
17:22:30|2.582
17:22:31|2.5835
17:22:32|2.5855
17:22:34|2.5883
17:22:35|2.5851
17:22:37|2.5838
17:22:37|2.5813
17:22:39|2.5808
17:22:40|2.5807
17:22:42|2.5782
17:22:43|2.5801
17:22:44|2.5827
17:22:44|2.5816
17:22:45|2.5849
17:22:47|2.5882
17:22:47|2.588
17:22:49|2.5882
17:22:49|2.5884
17:22:50|2.5883
17:22:52|2.587
17:22:53|2.5859
17:22:54|2.5842
17:22:56|2.5859
17:22:56|2.587
17:22:58|2.5871
17:22:58|2.5873
17:23:00|2.5863
17:23:00|2.5836
17:23:01|2.58
17:23:03|2.5811
17:23:04|2.5837
17:23:04|2.5821
17:23:05|2.5865
17:23:07|2.5867
17:23:07|2.587
17:23:09|2.5889
17:23:09|2.59
17:23:11|2.5945
17:23:11|2.593
17:23:13|2.5929
17:23:14|2.5934
17:23:15|2.5923
17:23:16|2.591
17:23:16|2.5876
17:23:19|2.5889
17:23:20|2.5878
17:23:21|2.5857
17:23:23|2.5901
17:23:24|2.5904
17:23:25|2.592
17:23:26|2.5931
17:23:27|2.5902
17:23:28|2.5897
17:23:29|2.5895
17:23:30|2.59
17:23:31|2.592
17:23:31|2.5917
17:23:33|2.591
17:23:35|2.5908
17:23:35|2.5901
17:23:36|2.5891
17:23:38|2.5899
17:23:39|2.5904
17:23:40|2.5901
17:23:41|2.59
17:23:42|2.5908
17:23:43|2.5908
17:23:44|2.5924
17:23:45|2.5919
17:23:46|2.5933
17:23:48|2.5929
17:23:49|2.5979
17:23:49|2.6018
17:23:51|2.6013
17:23:51|2.6064
17:23:53|2.6105
17:23:53|2.6106
17:23:54|2.6067
17:23:55|2.5993
17:23:56|2.5984
17:23:57|2.5997
17:23:58|2.6063
17:23:59|2.6008
17:24:00|2.6042
17:24:01|2.6037
17:24:02|2.6035
17:24:03|2.6034
17:24:04|2.6055
17:24:05|2.6015
17:24:06|2.6025
17:24:07|2.6019
17:24:08|2.5996
17:24:10|2.6016
17:24:10|2.6
17:24:11|2.5981
17:24:12|2.5981
17:24:13|2.5987
17:24:14|2.5997
17:24:15|2.5955
17:24:16|2.5981
17:24:17|2.5979
17:24:18|2.5979
17:24:19|2.5978
17:24:20|2.5997
17:24:21|2.5999
17:24:22|2.6005
17:24:23|2.6
17:24:24|2.5981
17:24:25|2.5986
17:24:26|2.5996
17:24:27|2.5985
17:24:28|2.5992
17:24:29|2.6011
17:24:30|2.5995
17:24:31|2.5996
17:24:32|2.5914
17:24:33|2.5946
17:24:35|2.5946
17:24:36|2.5994
17:24:38|2.6045
17:24:39|2.6037
17:24:39|2.6068
17:24:41|2.6064
17:24:41|2.6064
17:24:43|2.6092
17:24:44|2.6119
17:24:46|2.6124
17:24:46|2.619
17:24:48|2.6165
17:24:49|2.62
17:24:50|2.6221
17:24:51|2.6228
17:24:52|2.63
17:24:53|2.6248
17:24:54|2.6237
17:24:56|2.6246
17:24:57|2.6229
17:24:58|2.6259
17:24:59|2.6242
17:25:00|2.628
17:25:01|2.6252
17:25:01|2.6243
17:25:03|2.6282
17:25:04|2.64
17:25:04|2.6327
17:25:06|2.6358
17:25:07|2.6379
17:25:07|2.6339
17:25:09|2.6305
17:25:09|2.6321
17:25:11|2.6303
17:25:12|2.628
17:25:13|2.6261
17:25:14|2.6248
17:25:15|2.6312
17:25:21|2.6246
17:25:21|2.6247
17:25:22|2.6228
17:25:23|2.6288
17:25:24|2.627
17:25:25|2.6296
17:25:27|2.6286
17:25:27|2.6318
17:25:29|2.6305
17:25:29|2.63
17:25:30|2.6308
17:25:32|2.6314
17:25:33|2.627
17:25:33|2.6293
17:25:34|2.6304
17:25:36|2.6318
17:25:38|2.6316
17:25:39|2.63
17:25:40|2.63
17:25:42|2.6329
17:25:42|2.6336
17:25:45|2.631
17:25:46|2.6303
17:25:47|2.6239
17:25:48|2.6238
17:25:50|2.631
17:25:51|2.6318
17:25:52|2.6348
17:25:53|2.6318
17:25:53|2.629
17:25:55|2.6297
17:25:55|2.6285
17:25:57|2.6282
17:25:58|2.626
17:25:58|2.6262
17:26:00|2.6314
17:26:00|2.6308
17:26:02|2.6294
17:26:03|2.6254
17:26:04|2.6256
17:26:06|2.6251
17:26:06|2.6243
17:26:07|2.6251
17:26:08|2.6254
17:26:09|2.63
17:26:10|2.6289
17:26:11|2.6293
17:26:13|2.6256
17:26:14|2.6279
17:26:15|2.6272
17:26:15|2.6261
17:26:16|2.6273
17:26:18|2.6281
17:26:19|2.6282
17:26:20|2.6264
17:26:21|2.6285
17:26:22|2.6279
17:26:23|2.6272
17:26:24|2.6276
17:26:25|2.6283
17:26:26|2.6274
17:26:27|2.6256
17:26:28|2.6253
17:26:28|2.6271
17:26:30|2.6226
17:26:31|2.6234
17:26:31|2.6243
17:26:33|2.6201
17:26:34|2.6186
17:26:35|2.6157
17:26:36|2.6102
17:26:38|2.6187
17:26:39|2.6185
17:26:39|2.6193
17:26:41|2.6218
17:26:42|2.6212
17:26:43|2.6181
17:26:44|2.6181
17:26:46|2.618
17:26:46|2.6178
17:26:47|2.6159
17:26:49|2.6163
17:26:49|2.6169
17:26:50|2.6195
17:26:51|2.6223
17:26:53|2.6215
17:26:54|2.6213
17:26:55|2.6223
17:26:56|2.6229
17:26:56|2.6215
17:26:58|2.6199
17:26:58|2.6189
17:27:00|2.6183
17:27:00|2.6182
17:27:02|2.6192
17:27:02|2.6181
17:27:04|2.6241
17:27:05|2.624
17:27:05|2.6257
17:27:07|2.6226
17:27:07|2.6215
17:27:09|2.6214
17:27:09|2.6211
17:27:10|2.6176
17:27:11|2.62
17:27:13|2.62
17:27:13|2.6241
17:27:14|2.6209
17:27:15|2.6244
17:27:17|2.622
17:27:18|2.6221
17:27:18|2.6226
17:27:19|2.621
17:27:20|2.6223
17:27:21|2.6205
17:27:22|2.6218
17:27:23|2.6174
17:27:25|2.6194
17:27:25|2.618
17:27:26|2.6175
17:27:27|2.6182
17:27:29|2.6155
17:27:29|2.6129
17:27:30|2.6166
17:27:31|2.6159
17:27:32|2.6176
17:27:33|2.6165
17:27:34|2.6211
17:27:35|2.6183
17:27:36|2.62
17:27:38|2.6189
17:27:40|2.6182
17:27:42|2.6188
17:27:42|2.6195
17:27:44|2.6172
17:27:45|2.6162
17:27:46|2.6153
17:27:48|2.6151
17:27:49|2.6154
17:27:50|2.6149
17:27:51|2.6146
17:27:53|2.6122
17:27:53|2.6149
17:27:54|2.6139
17:27:55|2.6129
17:27:56|2.6124
17:27:57|2.6131
17:27:58|2.6148
17:27:59|2.6145
17:28:00|2.6144
17:28:01|2.6131
17:28:02|2.6148
17:28:03|2.6268
17:28:04|2.6221
17:28:05|2.6238
17:28:06|2.6232
17:28:07|2.6236
17:28:08|2.6234
17:28:09|2.6185
17:28:10|2.6211
17:28:11|2.6205
17:28:12|2.6223
17:28:13|2.6299
17:28:14|2.6279
17:28:15|2.633
17:28:16|2.635
17:28:18|2.6344
17:28:18|2.6374
17:28:19|2.6413
17:28:20|2.6535
17:28:21|2.6499
17:28:22|2.6502
17:28:23|2.6503
17:28:24|2.6483
17:28:26|2.6415
17:28:26|2.6435
17:28:27|2.6486
17:28:28|2.6488
17:28:29|2.6496
17:28:30|2.6516
17:28:31|2.6546
17:28:32|2.6606
17:28:33|2.668
17:28:34|2.6664
17:28:35|2.6673
17:28:36|2.6756
17:28:37|2.6726
17:28:39|2.671
17:28:40|2.6659
17:28:41|2.6646
17:28:43|2.6704
17:28:44|2.6686
17:28:45|2.6694
17:28:46|2.6683
17:28:47|2.6726
17:28:48|2.6684
17:28:49|2.671
17:28:50|2.6711
17:28:51|2.6688
17:28:52|2.6652
17:28:53|2.665
17:28:54|2.6661
17:28:55|2.6619
17:28:56|2.66
17:28:58|2.6599
17:29:00|2.6641
17:29:00|2.6639
17:29:01|2.6636
17:29:02|2.6619
17:29:03|2.6725
17:29:04|2.6725
17:29:05|2.6728
17:29:06|2.6799
17:29:07|2.6767
17:29:08|2.682
17:29:10|2.6894
17:29:10|2.6929
17:29:11|2.6933
17:29:13|2.6899
17:29:14|2.6832
17:29:15|2.6802
17:29:16|2.6865
17:29:18|2.6841
17:29:19|2.6865
17:29:20|2.6882
17:29:20|2.6846
17:29:22|2.6824
17:29:22|2.6819
17:29:24|2.6889
17:29:24|2.6849
17:29:25|2.6946
17:29:26|2.6931
17:29:27|2.698
17:29:28|2.6956
17:29:29|2.6945
17:29:31|2.6924
17:29:31|2.6929
17:29:32|2.6867
17:29:33|2.691
17:29:34|2.6902
17:29:35|2.6889
17:29:37|2.6899
17:29:38|2.6982
17:29:39|2.6999
17:29:40|2.6969
17:29:42|2.7028
17:29:43|2.7031
17:29:44|2.6934
17:29:46|2.6915
17:29:46|2.6913
17:29:47|2.6921
17:29:48|2.6928
17:29:50|2.695
17:29:51|2.6929
17:29:52|2.6898
17:29:53|2.69
17:29:54|2.6877
17:29:55|2.6871
17:29:56|2.6866
17:29:57|2.686
17:29:58|2.6822
17:29:59|2.6848
17:30:00|2.6813
17:30:01|2.677
17:30:02|2.6785
17:30:03|2.6805
17:30:04|2.6858
17:30:06|2.6721
17:30:07|2.6773
17:30:07|2.6829
17:30:09|2.683
17:30:10|2.6856
17:30:11|2.6824
17:30:12|2.69
17:30:12|2.6828
17:30:13|2.6868
17:30:14|2.6862
17:30:16|2.6889
17:30:16|2.6878
17:30:18|2.6894
17:30:19|2.6912
17:30:19|2.6959
17:30:21|2.6978
17:30:22|2.699
17:30:22|2.6975
17:30:24|2.6954
17:30:25|2.6967
17:30:25|2.6972
17:30:26|2.7003
17:30:27|2.7054
17:30:28|2.7059
17:30:29|2.7067
17:30:30|2.6983
17:30:31|2.6951
17:30:32|2.6975
17:30:33|2.7009
17:30:34|2.6989
17:30:36|2.6979
17:30:36|2.699
17:30:37|2.6985
17:30:39|2.6979
17:30:39|2.6955
17:30:40|2.6882
17:30:41|2.6883
17:30:43|2.688
17:30:44|2.6895
17:30:46|2.6844
17:30:47|2.6813
17:30:48|2.6819
17:30:49|2.6797
17:30:50|2.6837
17:30:51|2.6862
17:30:52|2.6844
17:30:53|2.683
17:30:54|2.6752
17:30:56|2.6756
17:30:57|2.6796
17:30:58|2.6773
17:30:59|2.6792
17:31:00|2.678
17:31:01|2.6808
17:31:02|2.6839
17:31:03|2.6849
17:31:04|2.685
17:31:06|2.68
17:31:08|2.6717
17:31:08|2.673
17:31:09|2.6702
17:31:10|2.6707
17:31:11|2.6681
17:31:12|2.6694
17:31:14|2.664
17:31:15|2.6603
17:31:16|2.6615
17:31:17|2.6664
17:31:18|2.6616
17:31:19|2.6615
17:31:20|2.6602
17:31:21|2.6587
17:31:22|2.6586
17:31:23|2.6536
17:31:24|2.6553
17:31:25|2.6558
17:31:26|2.6574
17:31:27|2.6578
17:31:28|2.6599
17:31:29|2.6591
17:31:30|2.6582
17:31:31|2.6574
17:31:32|2.6572
17:31:33|2.6609
17:31:34|2.6589
17:31:35|2.6592
17:31:36|2.6642
17:31:37|2.6662
17:31:39|2.6666
17:31:40|2.666
17:31:40|2.6654
17:31:42|2.6639
17:31:44|2.6632
17:31:45|2.6635
17:31:46|2.6625
17:31:47|2.6597
17:31:48|2.66
17:31:49|2.6599
17:31:50|2.661
17:31:51|2.66
17:31:52|2.6583
17:31:53|2.6608
17:31:54|2.6605
17:31:55|2.6617
17:31:56|2.6617
17:31:57|2.6595
17:31:59|2.6596
17:32:00|2.6611
17:32:01|2.6599
17:32:02|2.6613
17:32:03|2.6613
17:32:04|2.6617
17:32:05|2.6591
17:32:06|2.6503
17:32:07|2.6549
17:32:08|2.6539
17:32:09|2.6591
17:32:10|2.6588
17:32:12|2.6606
17:32:12|2.665
17:32:14|2.6621
17:32:14|2.6642
17:32:16|2.6628
17:32:16|2.6611
17:32:17|2.6613
17:32:19|2.662
17:32:20|2.6606
17:32:20|2.6628
17:32:21|2.6645
17:32:23|2.6616
17:32:23|2.661
17:32:25|2.6596
17:32:25|2.658
17:32:26|2.6568
17:32:27|2.6516
17:32:28|2.6499
17:32:29|2.6491
17:32:30|2.6491
17:32:32|2.6463
17:32:32|2.6455
17:32:33|2.65
17:32:34|2.6447
17:32:36|2.6494
17:32:36|2.6538
17:32:37|2.6523
17:32:38|2.649
17:32:40|2.649
17:32:40|2.6496
17:32:41|2.6516
17:32:43|2.6486
17:32:45|2.65
17:32:46|2.65
17:32:47|2.6499
17:32:48|2.6479
17:32:50|2.6453
17:32:50|2.6464
17:32:52|2.6483
17:32:54|2.6454
17:32:55|2.6471
17:32:56|2.6487
17:32:57|2.6495
17:32:58|2.6479
17:32:59|2.65
17:33:00|2.6497
17:33:01|2.6476
17:33:02|2.6477
17:33:03|2.6481
17:33:04|2.65
17:33:05|2.652
17:33:06|2.6498
17:33:07|2.65
17:33:08|2.6531
17:33:10|2.6529
17:33:11|2.6503
17:33:11|2.6565
17:33:12|2.6582
17:33:13|2.6592
17:33:14|2.6599
17:33:16|2.6601
17:33:16|2.6614
17:33:17|2.6541
17:33:18|2.6536
17:33:20|2.6571
17:33:21|2.6544
17:33:22|2.6523
17:33:22|2.6496
17:33:24|2.65
17:33:25|2.6487
17:33:25|2.6499
17:33:26|2.6486
17:33:27|2.6488
17:33:28|2.6496
17:33:29|2.6487
17:33:30|2.6493
17:33:31|2.6496
17:33:33|2.6501
17:33:33|2.6495
17:33:34|2.6487
17:33:35|2.645
17:33:36|2.6406
17:33:37|2.6443
17:33:38|2.6466
17:33:39|2.6477
17:33:40|2.6475
17:33:41|2.6514
17:33:43|2.6521
17:33:44|2.649
17:33:46|2.6468
17:33:47|2.6519
17:33:48|2.6496
17:33:49|2.646
17:33:51|2.6475
17:33:52|2.6492
17:33:53|2.6506
17:33:54|2.6493
17:33:55|2.652
17:33:56|2.6579
17:33:57|2.6585
17:33:58|2.6613
17:33:59|2.666
17:34:00|2.6658
17:34:02|2.6615
17:34:03|2.6638
17:34:03|2.6656
17:34:05|2.6649
17:34:06|2.6629
17:34:07|2.6622
17:34:08|2.6635
17:34:09|2.6576
17:34:10|2.6541
17:34:12|2.6555
17:34:13|2.6559
17:34:13|2.6608
17:34:15|2.6601
17:34:16|2.659
17:34:16|2.6589
17:34:17|2.6593
17:34:19|2.6595
17:34:20|2.6524
17:34:20|2.656
17:34:22|2.655
17:34:23|2.6559
17:34:24|2.6576
17:34:25|2.6575
17:34:26|2.6564
17:34:27|2.6564
17:34:28|2.656
17:34:29|2.6547
17:34:30|2.6549
17:34:31|2.6555
17:34:32|2.6477
17:34:33|2.6504
17:34:34|2.6516
17:34:35|2.6496
17:34:36|2.6547
17:34:37|2.6521
17:34:38|2.6538
17:34:39|2.6522
17:34:40|2.6524
17:34:41|2.6523
17:34:42|2.6535
17:34:43|2.651
17:34:44|2.6512
17:34:46|2.6515
17:34:48|2.6487
17:34:49|2.6493
17:34:49|2.6504
17:34:51|2.6511
17:34:53|2.6514
17:34:53|2.6475
17:34:55|2.649
17:34:56|2.6517
17:34:56|2.6499
17:34:58|2.65
17:34:58|2.65
17:34:59|2.6502
17:35:00|2.6492
17:35:02|2.6509
17:35:03|2.6475
17:35:05|2.6432
17:35:05|2.6448
17:35:06|2.6431
17:35:07|2.6461
17:35:08|2.6467
17:35:09|2.6454
17:35:10|2.6447
17:35:11|2.6444
17:35:12|2.6435
17:35:13|2.6442
17:35:14|2.64
17:35:15|2.6357
17:35:16|2.6403
17:35:17|2.6386
17:35:18|2.6377
17:35:19|2.6396
17:35:20|2.6429
17:35:21|2.6456
17:35:22|2.6436
17:35:23|2.6422
17:35:24|2.6442
17:35:25|2.6431
17:35:26|2.6448
17:35:28|2.6483
17:35:29|2.6477
17:35:29|2.6516
17:35:30|2.6526
17:35:31|2.6552
17:35:32|2.6517
17:35:33|2.6506
17:35:34|2.6518
17:35:35|2.6496
17:35:36|2.6498
17:35:37|2.6461
17:35:38|2.6461
17:35:39|2.6467
17:35:40|2.6455
17:35:41|2.6432
17:35:42|2.6408
17:35:43|2.6429
17:35:45|2.6445
17:35:46|2.6465
17:35:48|2.6474
17:35:50|2.6443
17:35:51|2.6413
17:35:52|2.6409
17:35:54|2.6424
17:35:54|2.6409
17:35:55|2.6419
17:35:57|2.6449
17:35:58|2.6456
17:35:59|2.6447
17:36:00|2.6495
17:36:01|2.6537
17:36:02|2.6555
17:36:03|2.657
17:36:04|2.6575
17:36:05|2.6588
17:36:06|2.6603
17:36:07|2.6535
17:36:08|2.6551
17:36:09|2.6515
17:36:10|2.6489
17:36:12|2.6514
17:36:12|2.6506
17:36:13|2.6509
17:36:14|2.6516
17:36:15|2.6527
17:36:16|2.653
17:36:17|2.6529
17:36:18|2.6509
17:36:20|2.6507
17:36:20|2.6501
17:36:22|2.6458
17:36:22|2.648
17:36:23|2.6487
17:36:24|2.6481
17:36:25|2.6463
17:36:26|2.6439
17:36:27|2.6447
17:36:28|2.6431
17:36:29|2.6442
17:36:30|2.6443
17:36:31|2.64
17:36:32|2.6402
17:36:33|2.6399
17:36:34|2.643
17:36:35|2.6401
17:36:36|2.6432
17:36:37|2.6421
17:36:38|2.6428
17:36:39|2.6417
17:36:40|2.6443
17:36:41|2.6415
17:36:42|2.6429
17:36:43|2.6429
17:36:44|2.6441
17:36:45|2.6439
17:36:47|2.6439
17:36:49|2.6417
17:36:50|2.6426
17:36:51|2.6399
17:36:53|2.6424
17:36:53|2.6423
17:36:54|2.6417
17:36:55|2.6451
17:36:56|2.6459
17:36:57|2.6472
17:36:58|2.6467
17:36:59|2.6437
17:37:00|2.6453
17:37:01|2.6442
17:37:02|2.6455
17:37:04|2.6452
17:37:04|2.6408
17:37:05|2.6439
17:37:06|2.6424
17:37:08|2.6414
17:37:09|2.6416
17:37:10|2.6421
17:37:11|2.6403
17:37:12|2.6424
17:37:14|2.6409
17:37:14|2.6438
17:37:15|2.6451
17:37:16|2.6428
17:37:17|2.6432
17:37:18|2.6443
17:37:19|2.6437
17:37:20|2.6409
17:37:21|2.642
17:37:22|2.6428
17:37:23|2.6354
17:37:24|2.6384
17:37:25|2.6378
17:37:26|2.6361
17:37:27|2.63
17:37:28|2.6301
17:37:29|2.6307
17:37:30|2.6309
17:37:31|2.6334
17:37:32|2.6288
17:37:33|2.6309
17:37:34|2.6321
17:37:35|2.6307
17:37:36|2.6354
17:37:37|2.6322
17:37:38|2.6296
17:37:39|2.6314
17:37:40|2.6263
17:37:41|2.6272
17:37:42|2.627
17:37:43|2.6264
17:37:44|2.6232
17:37:45|2.6284
17:37:46|2.6264
17:37:47|2.6243
17:37:48|2.6213
17:37:50|2.623
17:37:52|2.6255
17:37:52|2.6277
17:37:54|2.6251
17:37:55|2.6262
17:37:56|2.6254
17:37:58|2.6281
17:37:58|2.6233
17:38:00|2.6243
17:38:00|2.6232
17:38:01|2.6228
17:38:02|2.6245
17:38:03|2.6271
17:38:04|2.6232
17:38:06|2.6242
17:38:06|2.6245
17:38:08|2.6251
17:38:09|2.6236
17:38:09|2.6239
17:38:11|2.624
17:38:12|2.6204
17:38:13|2.6226
17:38:14|2.6244
17:38:15|2.6233
17:38:16|2.6233
17:38:17|2.6225
17:38:18|2.6206
17:38:19|2.6183
17:38:20|2.6178
17:38:20|2.6161
17:38:22|2.6227
17:38:23|2.6058
17:38:24|2.6055
17:38:25|2.6123
17:38:25|2.6102
17:38:27|2.6074
17:38:28|2.6116
17:38:29|2.6158
17:38:30|2.6106
17:38:31|2.608
17:38:32|2.6054
17:38:33|2.6053
17:38:34|2.6034
17:38:34|2.6034
17:38:36|2.6051
17:38:37|2.6021
17:38:38|2.6036
17:38:39|2.601
17:38:40|2.6036
17:38:41|2.6047
17:38:42|2.607
17:38:43|2.605
17:38:44|2.6052
17:38:45|2.6057
17:38:46|2.6
17:38:47|2.599
17:38:48|2.5969
17:38:50|2.6024
17:38:52|2.594
17:38:53|2.5993
17:38:53|2.5935
17:38:55|2.5945
17:38:55|2.5928
17:38:56|2.5953
17:38:57|2.6019
17:38:59|2.598
17:39:00|2.5978
17:39:00|2.597
17:39:02|2.5982
17:39:03|2.5966
17:39:04|2.5951
17:39:05|2.595
17:39:06|2.5968
17:39:07|2.5973
17:39:08|2.5961
17:39:09|2.605
17:39:10|2.6077
17:39:11|2.6084
17:39:12|2.6091
17:39:13|2.6063
17:39:14|2.611
17:39:15|2.6063
17:39:16|2.6072
17:39:17|2.6095
17:39:18|2.6076
17:39:19|2.6071
17:39:20|2.601
17:39:21|2.6003
17:39:22|2.6012
17:39:23|2.5992
17:39:24|2.6007
17:39:25|2.6042
17:39:26|2.6028
17:39:27|2.6026
17:39:28|2.6039
17:39:29|2.6031
17:39:30|2.6031
17:39:31|2.602
17:39:32|2.6013
17:39:33|2.6038
17:39:34|2.6039
17:39:35|2.6054
17:39:36|2.6066
17:39:37|2.6074
17:39:38|2.6074
17:39:39|2.6066
17:39:40|2.6077
17:39:41|2.6103
17:39:42|2.6133
17:39:43|2.6135
17:39:44|2.6131
17:39:45|2.6135
17:39:46|2.6134
17:39:47|2.6144
17:39:48|2.6154
17:39:49|2.6117
17:39:51|2.6116
17:39:52|2.6093
17:39:53|2.6116
17:39:54|2.6065
17:39:56|2.6074
17:39:57|2.6085
17:39:59|2.6084
17:40:00|2.6064
17:40:01|2.6095
17:40:01|2.6069
17:40:02|2.6037
17:40:03|2.6041
17:40:04|2.6032
17:40:06|2.6041
17:40:07|2.6027
17:40:08|2.6032
17:40:09|2.6036
17:40:10|2.6
17:40:10|2.5985
17:40:12|2.5995
17:40:12|2.5984
17:40:14|2.6022
17:40:14|2.6038
17:40:16|2.604
17:40:17|2.6044
17:40:18|2.608
17:40:19|2.6078
17:40:20|2.6074
17:40:20|2.609
17:40:22|2.6096
17:40:23|2.6086
17:40:23|2.6098
17:40:25|2.6076
17:40:26|2.609
17:40:27|2.6093
17:40:28|2.6094
17:40:28|2.6096
17:40:29|2.6077
17:40:31|2.6061
17:40:32|2.6086
17:40:33|2.6123
17:40:34|2.6089
17:40:35|2.6093
17:40:36|2.6091
17:40:36|2.6079
17:40:37|2.6099
17:40:39|2.6109
17:40:40|2.6081
17:40:41|2.6087
17:40:42|2.6109
17:40:43|2.6105
17:40:44|2.6093
17:40:45|2.612
17:40:45|2.6119
17:40:47|2.6132
17:40:47|2.6145
17:40:49|2.6139
17:40:50|2.6157
17:40:52|2.617
17:40:53|2.6146
17:40:55|2.6174
17:40:55|2.6145
17:40:56|2.6136
17:40:57|2.6162
17:40:59|2.6138
17:41:00|2.6155
17:41:00|2.6152
17:41:02|2.6173
17:41:03|2.6158
17:41:03|2.6145
17:41:04|2.6093
17:41:05|2.6082
17:41:06|2.6102
17:41:07|2.6103
17:41:09|2.6104
17:41:09|2.6122
17:41:11|2.6145
17:41:11|2.6165
17:41:13|2.6144
17:41:13|2.6136
17:41:14|2.6128
17:41:15|2.6111
17:41:17|2.615
17:41:18|2.6145
17:41:18|2.612
17:41:20|2.612
17:41:21|2.6104
17:41:22|2.6104
17:41:23|2.6112
17:41:24|2.61
17:41:24|2.609
17:41:25|2.6074
17:41:27|2.6057
17:41:27|2.6042
17:41:29|2.6116
17:41:30|2.6116
17:41:30|2.6101
17:41:32|2.6156
17:41:33|2.6145
17:41:34|2.6177
17:41:35|2.6184
17:41:35|2.6189
17:41:36|2.6193
17:41:37|2.6213
17:41:39|2.6246
17:41:40|2.6273
17:41:41|2.629
17:41:42|2.6268
17:41:42|2.6267
17:41:44|2.6278
17:41:45|2.6286
17:41:46|2.6272
17:41:46|2.6271
17:41:48|2.623
17:41:48|2.6249
17:41:50|2.6246
17:41:51|2.6271
17:41:52|2.6279
17:41:54|2.6306
17:41:55|2.632
17:41:56|2.6377
17:41:58|2.6385
17:41:59|2.6377
17:42:00|2.6397
17:42:01|2.6469
17:42:02|2.6479
17:42:03|2.6439
17:42:04|2.6453
17:42:06|2.6398
17:42:06|2.6423
17:42:08|2.6434
17:42:08|2.6446
17:42:09|2.6437
17:42:11|2.6479
17:42:11|2.6458
17:42:12|2.6472
17:42:13|2.647
17:42:14|2.6466
17:42:16|2.6464
17:42:17|2.6423
17:42:17|2.6423
17:42:19|2.6407
17:42:20|2.6379
17:42:21|2.6344
17:42:22|2.6345
17:42:23|2.6329
17:42:24|2.6328
17:42:25|2.632
17:42:26|2.6307
17:42:27|2.6285
17:42:28|2.6298
17:42:29|2.6362
17:42:30|2.6332
17:42:31|2.6314
17:42:32|2.6332
17:42:33|2.633
17:42:34|2.632
17:42:35|2.6314
17:42:36|2.63
17:42:37|2.6299
17:42:38|2.6277
17:42:39|2.629
17:42:40|2.6289
17:42:41|2.6287
17:42:42|2.6279
17:42:43|2.6299
17:42:44|2.628
17:42:45|2.6301
17:42:46|2.6312
17:42:47|2.6316
17:42:48|2.6333
17:42:49|2.6317
17:42:50|2.6332
17:42:51|2.6334
17:42:52|2.6368
17:42:54|2.6361
17:42:55|2.6353
17:42:56|2.6361
17:42:57|2.6301
17:42:59|2.6308
17:42:59|2.6313
17:43:01|2.6297
17:43:02|2.6294
17:43:03|2.6275
17:43:04|2.6271
17:43:05|2.6267
17:43:06|2.6239
17:43:08|2.6249
17:43:09|2.6247
17:43:10|2.625
17:43:11|2.6237
17:43:12|2.6179
17:43:13|2.6177
17:43:13|2.6151
17:43:15|2.6147
17:43:15|2.621
17:43:17|2.6191
17:43:18|2.62
17:43:19|2.6152
17:43:20|2.6116
17:43:20|2.6132
17:43:22|2.6157
17:43:22|2.616
17:43:24|2.6151
17:43:25|2.6199
17:43:26|2.6185
17:43:27|2.6171
17:43:28|2.6182
17:43:29|2.6182
17:43:30|2.6182
17:43:31|2.617
17:43:32|2.6195
17:43:33|2.6183
17:43:34|2.6163
17:43:35|2.6162
17:43:36|2.618
17:43:37|2.6164
17:43:38|2.6169
17:43:39|2.6117
17:43:40|2.6147
17:43:41|2.615
17:43:43|2.615
17:43:43|2.613
17:43:45|2.6126
17:43:46|2.6126
17:43:47|2.6129
17:43:48|2.6127
17:43:48|2.615
17:43:50|2.6138
17:43:51|2.6146
17:43:52|2.6138
17:43:53|2.613
17:43:54|2.6131
17:43:56|2.6126
17:43:58|2.6106
17:43:59|2.6113
17:43:59|2.61
17:44:00|2.6113
17:44:01|2.6097
17:44:02|2.61
17:44:03|2.6121
17:44:04|2.6109
17:44:06|2.6135
17:44:07|2.6104
17:44:08|2.6117
17:44:08|2.61
17:44:10|2.609
17:44:10|2.6085
17:44:11|2.6086
17:44:13|2.6069
17:44:13|2.6
17:44:14|2.6017
17:44:15|2.6016
17:44:16|2.6044
17:44:17|2.604
17:44:18|2.6053
17:44:20|2.6072
17:44:21|2.6059
17:44:21|2.6084
17:44:22|2.6067
17:44:24|2.6087
17:44:25|2.6071
17:44:25|2.61
17:44:26|2.6108
17:44:28|2.6114
17:44:29|2.6103
17:44:29|2.6136
17:44:30|2.6129
17:44:31|2.6118
17:44:33|2.6152
17:44:34|2.6147
17:44:35|2.6167
17:44:35|2.614
17:44:36|2.6137
17:44:37|2.6155
17:44:39|2.6182
17:44:39|2.6162
17:44:40|2.6159
17:44:42|2.6167
17:44:43|2.6187
17:44:43|2.6173
17:44:44|2.616
17:44:45|2.6174
17:44:46|2.6183
17:44:47|2.6145
17:44:48|2.6138
17:44:50|2.6138
17:44:50|2.6137
17:44:51|2.6147
17:44:52|2.6147
17:44:53|2.615
17:44:55|2.6144
17:44:57|2.6148
17:44:58|2.6105
17:44:59|2.6103
17:45:00|2.6113
17:45:01|2.61
17:45:02|2.6072
17:45:03|2.6132
17:45:04|2.6116
17:45:05|2.6141
17:45:06|2.6091
17:45:07|2.6097
17:45:08|2.6133
17:45:09|2.6095
17:45:10|2.615
17:45:11|2.6262
17:45:12|2.6207
17:45:13|2.6224
17:45:14|2.6219
17:45:15|2.626
17:45:16|2.6238
17:45:17|2.6231
17:45:19|2.6195
17:45:19|2.6197
17:45:21|2.6211
17:45:22|2.621
17:45:22|2.6204
17:45:23|2.622
17:45:24|2.6228
17:45:25|2.6278
17:45:27|2.6268
17:45:27|2.6263
17:45:28|2.6262
17:45:29|2.6274
17:45:30|2.6245
17:45:32|2.6256
17:45:33|2.6271
17:45:33|2.6268
17:45:34|2.6281
17:45:35|2.6299
17:45:37|2.6285
17:45:37|2.6296
17:45:39|2.6319
17:45:39|2.6362
17:45:40|2.6382
17:45:41|2.6374
17:45:42|2.6357
17:45:43|2.6354
17:45:44|2.6352
17:45:45|2.633
17:45:47|2.6299
17:45:47|2.6297
17:45:48|2.6277
17:45:50|2.6318
17:45:51|2.6284
17:45:51|2.6291
17:45:52|2.6278
17:45:53|2.6216
17:45:54|2.6268
17:45:57|2.627
17:45:58|2.6257
17:46:00|2.6157
17:46:00|2.619
17:46:02|2.615
17:46:03|2.6119
17:46:04|2.6101
17:46:05|2.6023
17:46:07|2.6123
17:46:07|2.6144
17:46:09|2.617
17:46:10|2.6175
17:46:11|2.6159
17:46:11|2.61
17:46:12|2.6103
17:46:14|2.6086
17:46:14|2.6106
17:46:15|2.6136
17:46:17|2.6141
17:46:17|2.6121
17:46:18|2.6076
17:46:19|2.6104
17:46:20|2.608
17:46:22|2.6067
17:46:22|2.607
17:46:24|2.6003
17:46:24|2.603
17:46:25|2.6016
17:46:26|2.6034
17:46:27|2.6037
17:46:29|2.6032
17:46:29|2.6083
17:46:31|2.6127
17:46:32|2.6076
17:46:32|2.6127
17:46:33|2.6091
17:46:34|2.6052
17:46:35|2.61
17:46:36|2.6098
17:46:38|2.6067
17:46:38|2.607
17:46:39|2.6061
17:46:40|2.6065
17:46:42|2.6074
17:46:42|2.6092
17:46:44|2.6094
17:46:44|2.6083
17:46:45|2.6061
17:46:46|2.6038
17:46:47|2.5986
17:46:49|2.5995
17:46:49|2.6016
17:46:51|2.6047
17:46:51|2.6033
17:46:52|2.6066
17:46:53|2.6064
17:46:54|2.607
17:46:55|2.6072
17:46:57|2.6045
17:46:59|2.6012
17:47:00|2.6007
17:47:02|2.6
17:47:03|2.5975
17:47:04|2.5953
17:47:05|2.5942
17:47:06|2.5961
17:47:07|2.5973
17:47:08|2.5957
17:47:09|2.5997
17:47:10|2.5999
17:47:10|2.5998
17:47:12|2.6
17:47:14|2.5981
17:47:15|2.5994
17:47:16|2.6033
17:47:16|2.5996
17:47:18|2.6012
17:47:18|2.6
17:47:20|2.5998
17:47:20|2.5983
17:47:22|2.6012
17:47:22|2.6012
17:47:24|2.6019
17:47:25|2.6008
17:47:26|2.6029
17:47:27|2.6028
17:47:28|2.602
17:47:29|2.6013
17:47:30|2.6015
17:47:31|2.6029
17:47:31|2.605
17:47:33|2.6053
17:47:34|2.6056
17:47:34|2.6035
17:47:36|2.6044
17:47:37|2.6035
17:47:38|2.6036
17:47:39|2.6043
17:47:40|2.6013
17:47:40|2.6005
17:47:42|2.5975
17:47:43|2.5974
17:47:44|2.5958
17:47:45|2.5983
17:47:46|2.5975
17:47:47|2.5994
17:47:47|2.6043
17:47:48|2.6025
17:47:50|2.6036
17:47:50|2.6115
17:47:52|2.6124
17:47:53|2.6103
17:47:54|2.61
17:47:54|2.6123
17:47:56|2.6122
17:47:57|2.6107
17:47:59|2.6113
17:48:00|2.61
17:48:02|2.6026
17:48:03|2.6042
17:48:04|2.6084
17:48:05|2.6122
17:48:06|2.6124
17:48:06|2.6099
17:48:08|2.6105
17:48:09|2.6118
17:48:10|2.6096
17:48:12|2.6123
17:48:12|2.6099
17:48:14|2.6102
17:48:14|2.6129
17:48:15|2.6159
17:48:17|2.6171
17:48:18|2.618
17:48:18|2.6192
17:48:19|2.6185
17:48:21|2.6221
17:48:22|2.6179
17:48:24|2.617
17:48:25|2.6232
17:48:26|2.6207
17:48:27|2.6218
17:48:28|2.6226
17:48:29|2.6223
17:48:30|2.6281
17:48:31|2.6257
17:48:32|2.6234
17:48:33|2.6265
17:48:34|2.6263
17:48:35|2.627
17:48:36|2.6256
17:48:36|2.6263
17:48:38|2.6249
17:48:39|2.6242
17:48:40|2.6226
17:48:41|2.6236
17:48:42|2.6187
17:48:43|2.6158
17:48:44|2.6143
17:48:45|2.6166
17:48:46|2.6126
17:48:47|2.6162
17:48:48|2.6172
17:48:49|2.6151
17:48:50|2.6203
17:48:51|2.6226
17:48:52|2.6208
17:48:52|2.623
17:48:54|2.6234
17:48:54|2.6236
17:48:55|2.624
17:48:57|2.6231
17:48:57|2.6223
17:49:00|2.6208
17:49:01|2.6215
17:49:02|2.6171
17:49:03|2.6179
17:49:05|2.6243
17:49:06|2.6245
17:49:07|2.6238
17:49:07|2.6275
17:49:09|2.624
17:49:10|2.623
17:49:10|2.6194
17:49:12|2.6173
17:49:13|2.621
17:49:14|2.619
17:49:15|2.6198
17:49:17|2.6201
17:49:18|2.6208
17:49:18|2.6218
17:49:19|2.6217
17:49:20|2.6222
17:49:22|2.6232
17:49:22|2.6189
17:49:24|2.6202
17:49:25|2.6194
17:49:25|2.6206
17:49:26|2.6192
17:49:27|2.6189
17:49:29|2.6195
17:49:30|2.6189
17:49:30|2.6192
17:49:32|2.6203
17:49:33|2.6189
17:49:34|2.6183
17:49:35|2.6186
17:49:36|2.6177
17:49:37|2.6198
17:49:38|2.62
17:49:39|2.6217
17:49:40|2.62
17:49:41|2.6183
17:49:42|2.6175
17:49:43|2.6163
17:49:44|2.6184
17:49:45|2.614
17:49:46|2.6166
17:49:47|2.6161
17:49:48|2.6185
17:49:49|2.6169
17:49:50|2.6169
17:49:51|2.6176
17:49:52|2.6176
17:49:53|2.6184
17:49:54|2.62
17:49:55|2.6237
17:49:56|2.6222
17:49:57|2.62
17:49:58|2.62
17:49:59|2.618
17:50:00|2.6193
17:50:02|2.6207
17:50:03|2.6206
17:50:04|2.6213
17:50:05|2.6207
17:50:06|2.6225
17:50:07|2.6264
17:50:08|2.627
17:50:09|2.6263
17:50:10|2.6275
17:50:11|2.6258
17:50:12|2.6295
17:50:13|2.625
17:50:14|2.6234
17:50:15|2.6245
17:50:16|2.6242
17:50:17|2.624
17:50:18|2.6235
17:50:19|2.6235
17:50:20|2.6244
17:50:21|2.6237
17:50:22|2.6244
17:50:23|2.6221
17:50:24|2.6207
17:50:25|2.6201
17:50:26|2.6176
17:50:27|2.6163
17:50:28|2.6162
17:50:29|2.6143
17:50:30|2.6099
17:50:31|2.6142
17:50:32|2.6107
17:50:33|2.6109
17:50:34|2.611
17:50:35|2.6101
17:50:36|2.6103
17:50:37|2.61
17:50:38|2.6071
17:50:39|2.6101
17:50:40|2.6105
17:50:41|2.6112
17:50:42|2.6119
17:50:43|2.6157
17:50:44|2.6183
17:50:45|2.6167
17:50:46|2.6191
17:50:47|2.6175
17:50:48|2.6161
17:50:49|2.6142
17:50:50|2.614
17:50:51|2.6142
17:50:52|2.6149
17:50:53|2.6143
17:50:54|2.6159
17:50:55|2.6158
17:50:56|2.6153
17:50:57|2.615
17:50:58|2.6143
17:50:59|2.6142
17:51:00|2.6151
17:51:01|2.6149
17:51:02|2.6147
17:51:03|2.6141
17:51:05|2.6163
17:51:11|2.6103
17:51:11|2.6103
17:51:12|2.6121
17:51:13|2.6119
17:51:14|2.6115
17:51:16|2.6117
17:51:17|2.6138
17:51:18|2.6115
17:51:18|2.6126
17:51:20|2.6127
17:51:20|2.6145
17:51:21|2.6185
17:51:22|2.6181
17:51:24|2.6174
17:51:24|2.6175
17:51:26|2.6176
17:51:27|2.6169
17:51:28|2.6185
17:51:28|2.6169
17:51:29|2.6117
17:51:31|2.6135
17:51:31|2.6134
17:51:32|2.6148
17:51:34|2.6143
17:51:34|2.6143
17:51:35|2.6158
17:51:36|2.6153
17:51:38|2.6162
17:51:38|2.6142
17:51:39|2.6135
17:51:40|2.6115
17:51:42|2.6121
17:51:42|2.6119
17:51:44|2.6115
17:51:44|2.6115
17:51:45|2.6115
17:51:46|2.6108
17:51:48|2.6096
17:51:48|2.6096
17:51:49|2.6094
17:51:50|2.6108
17:51:51|2.6091
17:51:52|2.6144
17:51:54|2.6125
17:51:54|2.6092
17:51:55|2.6099
17:51:56|2.6094
17:51:57|2.6094
17:51:59|2.6091
17:52:00|2.6092
17:52:01|2.609
17:52:03|2.6128
17:52:03|2.6152
17:52:04|2.6134
17:52:05|2.6091
17:52:06|2.611
17:52:07|2.6094
17:52:08|2.6096
17:52:09|2.6091
17:52:10|2.6087
17:52:11|2.6091
17:52:12|2.6071
17:52:13|2.6059
17:52:14|2.6059
17:52:15|2.6076
17:52:16|2.6064
17:52:18|2.6068
17:52:19|2.6038
17:52:20|2.6048
17:52:21|2.6058
17:52:22|2.6044
17:52:23|2.599
17:52:24|2.5993
17:52:25|2.599
17:52:26|2.5999
17:52:27|2.6041
17:52:27|2.6045
17:52:29|2.6016
17:52:30|2.6043
17:52:31|2.6048
17:52:32|2.604
17:52:33|2.602
17:52:34|2.602
17:52:36|2.6022
17:52:36|2.601
17:52:37|2.6012
17:52:38|2.6011
17:52:39|2.6001
17:52:41|2.5986
17:52:42|2.6004
17:52:42|2.6008
17:52:44|2.6019
17:52:45|2.602
17:52:45|2.602
17:52:47|2.6005
17:52:48|2.6005
17:52:49|2.6012
17:52:49|2.5987
17:52:51|2.6005
17:52:53|2.5982
17:52:54|2.5982
17:52:55|2.5982
17:52:56|2.599
17:52:57|2.5989
17:52:58|2.6032
17:52:59|2.6035
17:53:00|2.6014
17:53:01|2.6017
17:53:02|2.602
17:53:04|2.6015
17:53:04|2.6001
17:53:05|2.5964
17:53:07|2.5974
17:53:08|2.5963
17:53:09|2.5963
17:53:10|2.5957
17:53:11|2.595
17:53:12|2.5951
17:53:13|2.5951
17:53:14|2.597
17:53:15|2.5964
17:53:16|2.598
17:53:17|2.5979
17:53:18|2.5954
17:53:19|2.592
17:53:20|2.5851
17:53:21|2.5845
17:53:22|2.5854
17:53:24|2.5913
17:53:24|2.5862
17:53:27|2.591
17:53:27|2.5889
17:53:28|2.5852
17:53:29|2.586
17:53:30|2.584
17:53:31|2.5869
17:53:32|2.5873
17:53:33|2.5914
17:53:34|2.5878
17:53:35|2.5895
17:53:36|2.5887
17:53:37|2.5856
17:53:38|2.5864
17:53:39|2.5863
17:53:40|2.5858
17:53:41|2.5886
17:53:42|2.5862
17:53:43|2.5871
17:53:44|2.5869
17:53:45|2.5867
17:53:47|2.5837
17:53:47|2.5853
17:53:49|2.5818
17:53:49|2.5845
17:53:51|2.5822
17:53:51|2.5814
17:53:52|2.5785
17:53:53|2.5806
17:53:54|2.5824
17:53:56|2.5816
17:53:57|2.5804
17:53:58|2.5835
17:53:59|2.5818
17:54:00|2.5822
17:54:01|2.585
17:54:02|2.5804
17:54:03|2.5817
17:54:05|2.579
17:54:05|2.5787
17:54:07|2.5761
17:54:07|2.5759
17:54:08|2.5795
17:54:09|2.5771
17:54:10|2.5795
17:54:12|2.575
17:54:13|2.5767
17:54:14|2.5763
17:54:15|2.5756
17:54:16|2.5741
17:54:17|2.5743
17:54:18|2.5749
17:54:19|2.5706
17:54:20|2.57
17:54:21|2.5692
17:54:22|2.5671
17:54:23|2.5691
17:54:24|2.5684
17:54:25|2.5686
17:54:26|2.5736
17:54:27|2.5731
17:54:28|2.5724
17:54:29|2.5701
17:54:30|2.571
17:54:31|2.567
17:54:32|2.5678
17:54:33|2.5683
17:54:34|2.5697
17:54:35|2.5675
17:54:36|2.5641
17:54:37|2.5658
17:54:38|2.5707
17:54:39|2.5708
17:54:40|2.5722
17:54:41|2.5672
17:54:42|2.5689
17:54:43|2.5646
17:54:44|2.5661
17:54:45|2.5649
17:54:46|2.5639
17:54:47|2.565
17:54:48|2.5634
17:54:49|2.5625
17:54:50|2.5645
17:54:51|2.5607
17:54:52|2.559
17:54:53|2.5616
17:54:54|2.5607
17:54:55|2.5623
17:54:56|2.5631
17:54:57|2.559
17:54:58|2.5589
17:54:59|2.5597
17:55:00|2.556
17:55:01|2.555
17:55:02|2.5519
17:55:03|2.5534
17:55:04|2.5527
17:55:05|2.554
17:55:07|2.5584
17:55:08|2.5556
17:55:09|2.557
17:55:10|2.5624
17:55:10|2.5606
17:55:11|2.5599
17:55:14|2.5629
17:55:14|2.56
17:55:16|2.5622
17:55:17|2.5598
17:55:18|2.5632
17:55:19|2.5599
17:55:19|2.5593
17:55:21|2.5595
17:55:22|2.5574
17:55:22|2.5584
17:55:23|2.5587
17:55:25|2.5567
17:55:26|2.5623
17:55:27|2.5599
17:55:29|2.5632
17:55:29|2.5631
17:55:31|2.5625
17:55:32|2.5637
17:55:33|2.5626
17:55:33|2.5661
17:55:34|2.5673
17:55:36|2.5665
17:55:36|2.5657
17:55:38|2.5694
17:55:39|2.5669
17:55:40|2.5647
17:55:41|2.5659
17:55:42|2.5669
17:55:44|2.5653
17:55:44|2.5681
17:55:45|2.5693
17:55:46|2.5693
17:55:47|2.5697
17:55:48|2.5699
17:55:50|2.5669
17:55:50|2.5645
17:55:51|2.5674
17:55:52|2.5674
17:55:54|2.5673
17:55:54|2.5683
17:55:55|2.5673
17:55:57|2.5673
17:55:58|2.5684
17:55:58|2.5645
17:56:00|2.5672
17:56:01|2.5669
17:56:01|2.5656
17:56:02|2.566
17:56:04|2.5659
17:56:04|2.5659
17:56:06|2.5654
17:56:08|2.5645
17:56:08|2.5646
17:56:10|2.5637
17:56:12|2.5658
17:56:13|2.5551
17:56:14|2.5593
17:56:15|2.5624
17:56:16|2.5638
17:56:17|2.5638
17:56:18|2.5637
17:56:19|2.5623
17:56:20|2.5639
17:56:21|2.5639
17:56:22|2.5606
17:56:23|2.5633
17:56:24|2.5629
17:56:25|2.5597
17:56:26|2.5597
17:56:27|2.5618
17:56:28|2.5586
17:56:29|2.5573
17:56:30|2.5584
17:56:31|2.557
17:56:32|2.5573
17:56:33|2.5587
17:56:34|2.5569
17:56:35|2.5627
17:56:36|2.56
17:56:37|2.5603
17:56:38|2.5622
17:56:39|2.5603
17:56:40|2.5618
17:56:42|2.5607
17:56:42|2.5623
17:56:44|2.5637
17:56:45|2.5623
17:56:46|2.5679
17:56:47|2.5663
17:56:48|2.5694
17:56:49|2.5676
17:56:50|2.5682
17:56:51|2.5714
17:56:52|2.5706
17:56:53|2.572
17:56:54|2.5696
17:56:55|2.5619
17:56:56|2.5628
17:56:57|2.5643
17:56:58|2.5642
17:56:59|2.5643
17:57:00|2.5614
17:57:01|2.5643
17:57:02|2.5603
17:57:03|2.5601
17:57:04|2.5634
17:57:06|2.5636
17:57:07|2.5613
17:57:09|2.5618
17:57:11|2.5596
17:57:11|2.5584
17:57:13|2.5577
17:57:13|2.554
17:57:14|2.5559
17:57:15|2.5561
17:57:16|2.5573
17:57:17|2.5546
17:57:18|2.5546
17:57:19|2.5545
17:57:20|2.5535
17:57:21|2.55
17:57:22|2.5464
17:57:23|2.5389
17:57:24|2.5417
17:57:25|2.5379
17:57:26|2.5441
17:57:27|2.5451
17:57:28|2.5419
17:57:29|2.5473
17:57:30|2.5458
17:57:32|2.5449
17:57:32|2.5447
17:57:33|2.543
17:57:34|2.5437
17:57:35|2.5427
17:57:36|2.5409
17:57:37|2.5412
17:57:38|2.5416
17:57:39|2.5433
17:57:40|2.5412
17:57:41|2.539
17:57:42|2.5404
17:57:43|2.5429
17:57:44|2.5402
17:57:45|2.5406
17:57:46|2.544
17:57:47|2.5426
17:57:48|2.5427
17:57:49|2.5396
17:57:50|2.5391
17:57:51|2.542
17:57:52|2.5431
17:57:53|2.5445
17:57:55|2.5399
17:57:56|2.54
17:57:57|2.54
17:57:58|2.5372
17:57:59|2.537
17:58:00|2.5374
17:58:01|2.5355
17:58:02|2.5368
17:58:03|2.5363
17:58:04|2.5368
17:58:05|2.5328
17:58:06|2.5333
17:58:06|2.5353
17:58:09|2.5364
17:58:09|2.5343
17:58:10|2.5342
17:58:11|2.5326
17:58:13|2.5355
17:58:15|2.5368
17:58:15|2.5379
17:58:16|2.5335
17:58:17|2.5325
17:58:18|2.5361
17:58:19|2.5338
17:58:20|2.53
17:58:22|2.5253
17:58:23|2.5297
17:58:24|2.53
17:58:25|2.5294
17:58:26|2.5319
17:58:27|2.53
17:58:28|2.53
17:58:29|2.5279
17:58:30|2.5301
17:58:30|2.5326
17:58:32|2.5308
17:58:33|2.5378
17:58:34|2.5343
17:58:35|2.5347
17:58:36|2.5344
17:58:37|2.5367
17:58:38|2.5377
17:58:39|2.5347
17:58:40|2.5376
17:58:41|2.5368
17:58:42|2.5353
17:58:43|2.5346
17:58:44|2.5336
17:58:46|2.5363
17:58:47|2.5379
17:58:47|2.5396
17:58:48|2.5385
17:58:50|2.5418
17:58:51|2.541
17:58:52|2.5428
17:58:53|2.542
17:58:54|2.5386
17:58:55|2.5415
17:58:56|2.5414
17:58:57|2.5428
17:58:57|2.5425
17:58:58|2.5428
17:58:59|2.5429
17:59:01|2.543
17:59:01|2.5427
17:59:03|2.538
17:59:03|2.5395
17:59:05|2.5384
17:59:06|2.54
17:59:06|2.5427
17:59:08|2.5423
17:59:10|2.5424
17:59:10|2.5416
17:59:12|2.5425
17:59:13|2.5412
17:59:14|2.5399
17:59:14|2.5408
17:59:15|2.5412
17:59:16|2.5406
17:59:17|2.5446
17:59:19|2.5431
17:59:20|2.5427
17:59:21|2.5442
17:59:22|2.5414
17:59:23|2.5407
17:59:24|2.5415
17:59:25|2.5428
17:59:26|2.5425
17:59:27|2.545
17:59:28|2.5434
17:59:29|2.5442
17:59:30|2.5388
17:59:31|2.539
17:59:32|2.5398
17:59:33|2.5393
17:59:34|2.54
17:59:35|2.54
17:59:36|2.5401
17:59:37|2.538
17:59:38|2.5355
17:59:39|2.5365
17:59:40|2.5364
17:59:41|2.534
17:59:42|2.5343
17:59:43|2.5363
17:59:44|2.5411
17:59:45|2.5385
17:59:46|2.5391
17:59:47|2.5401
17:59:48|2.5367
17:59:49|2.5403
17:59:50|2.5375
17:59:51|2.5378
17:59:52|2.5389
17:59:53|2.539
17:59:54|2.538
17:59:55|2.5376
17:59:56|2.5366
17:59:57|2.5366
17:59:58|2.5376
17:59:59|2.5389
18:00:00|2.539
18:00:01|2.5388
18:00:02|2.5399
18:00:03|2.54
18:00:04|2.5389
18:00:05|2.5362
18:00:06|2.534
18:00:07|2.5342
18:00:08|2.5349
18:00:09|2.5394
18:00:11|2.5406
18:00:12|2.545
18:00:13|2.5464
18:00:14|2.5447
18:00:15|2.5473
18:00:16|2.5454
18:00:17|2.5473
18:00:18|2.5441
18:00:19|2.5477
18:00:20|2.5481
18:00:21|2.5479
18:00:22|2.5461
18:00:23|2.5444
18:00:24|2.5443
18:00:25|2.5431
18:00:26|2.5405
18:00:27|2.5378
18:00:28|2.5365
18:00:29|2.5305
18:00:30|2.5322
18:00:31|2.5319
18:00:32|2.5337
18:00:33|2.532
18:00:34|2.5303
18:00:35|2.5271
18:00:36|2.5289
18:00:37|2.5289
18:00:38|2.5332
18:00:39|2.5354
18:00:40|2.5355
18:00:41|2.5361
18:00:42|2.5356
18:00:43|2.5361
18:00:44|2.535
18:00:45|2.5344
18:00:46|2.5371
18:00:47|2.536
18:00:48|2.5354
18:00:49|2.5358
18:00:50|2.5347
18:00:52|2.5343
18:00:52|2.5353
18:00:54|2.5348
18:00:55|2.5326
18:00:55|2.5319
18:00:57|2.5329
18:00:58|2.533
18:00:58|2.5326
18:01:00|2.5319
18:01:01|2.5302
18:01:02|2.5314
18:01:03|2.5321
18:01:04|2.5293
18:01:05|2.5297
18:01:06|2.5288
18:01:06|2.5285
18:01:09|2.526
18:01:09|2.5265
18:01:11|2.5289
18:01:11|2.5264
18:01:12|2.525
18:01:14|2.5251
18:01:16|2.5264
18:01:16|2.5265
18:01:17|2.5294
18:01:19|2.5302
18:01:19|2.5289
18:01:20|2.5261
18:01:22|2.5264
18:01:23|2.5265
18:01:24|2.5277
18:01:25|2.5265
18:01:25|2.5273
18:01:27|2.5269
18:01:28|2.5262
18:01:29|2.528
18:01:31|2.5322
18:01:31|2.5318
18:01:32|2.53
18:01:33|2.5296
18:01:34|2.531
18:01:35|2.5352
18:01:36|2.5377
18:01:37|2.5377
18:01:38|2.5388
18:01:39|2.5437
18:01:40|2.5424
18:01:41|2.5441
18:01:42|2.5406
18:01:43|2.5424
18:01:44|2.5448
18:01:45|2.5453
18:01:46|2.5464
18:01:47|2.5476
18:01:48|2.5476
18:01:50|2.5479
18:01:52|2.5467
18:01:52|2.547
18:01:53|2.5503
18:01:54|2.5496
18:01:55|2.5479
18:01:57|2.5488
18:01:57|2.5493
18:01:58|2.55
18:01:59|2.5491
18:02:00|2.5483
18:02:01|2.5479
18:02:02|2.5486
18:02:03|2.5497
18:02:04|2.5479
18:02:05|2.5488
18:02:06|2.5508
18:02:07|2.5523
18:02:08|2.5517
18:02:09|2.5559
18:02:10|2.5564
18:02:12|2.5591
18:02:14|2.5583
18:02:16|2.5597
18:02:16|2.5638
18:02:18|2.5648
18:02:18|2.563
18:02:19|2.565
18:02:20|2.5664
18:02:21|2.5656
18:02:23|2.5679
18:02:23|2.5678
18:02:24|2.5673
18:02:25|2.5648
18:02:27|2.5632
18:02:28|2.5646
18:02:29|2.5678
18:02:30|2.5685
18:02:31|2.57
18:02:32|2.568
18:02:33|2.569
18:02:34|2.5678
18:02:35|2.5674
18:02:36|2.5729
18:02:37|2.5698
18:02:39|2.5671
18:02:39|2.57
18:02:41|2.573
18:02:41|2.5703
18:02:43|2.5705
18:02:44|2.5713
18:02:45|2.5711
18:02:46|2.5721
18:02:47|2.5705
18:02:48|2.5706
18:02:49|2.5719
18:02:50|2.5714
18:02:51|2.5727
18:02:52|2.5732
18:02:53|2.5736
18:02:54|2.5746
18:02:55|2.5744
18:02:56|2.5753
18:02:57|2.5728
18:02:58|2.5727
18:02:59|2.57
18:03:00|2.5706
18:03:01|2.5706
18:03:02|2.5681
18:03:03|2.5679
18:03:05|2.567
18:03:05|2.563
18:03:06|2.5625
18:03:07|2.5634
18:03:09|2.5666
18:03:09|2.5656
18:03:10|2.5648
18:03:11|2.5647
18:03:13|2.5647
18:03:14|2.5649
18:03:15|2.5669
18:03:17|2.5677
18:03:17|2.5678
18:03:18|2.5713
18:03:20|2.5709
18:03:21|2.5712
18:03:22|2.5686
18:03:23|2.5685
18:03:25|2.5709
18:03:26|2.5699
18:03:26|2.5701
18:03:28|2.5701
18:03:28|2.57
18:03:29|2.5703
18:03:30|2.5692
18:03:32|2.5708
18:03:33|2.57
18:03:33|2.5701
18:03:35|2.5692
18:03:35|2.5698
18:03:36|2.5688
18:03:38|2.5699
18:03:38|2.5701
18:03:41|2.5684
18:03:41|2.5691
18:03:42|2.5699
18:03:43|2.5699
18:03:45|2.5701
18:03:45|2.5718
18:03:46|2.5711
18:03:48|2.5711
18:03:48|2.5729
18:03:50|2.5727
18:03:51|2.5745
18:03:51|2.5743
18:03:53|2.5744
18:03:53|2.5745
18:03:55|2.575
18:03:55|2.574
18:03:56|2.5736
18:03:58|2.5772
18:03:59|2.5769
18:04:00|2.5797
18:04:01|2.5781
18:04:02|2.5783
18:04:03|2.5796
18:04:04|2.5771
18:04:05|2.5788
18:04:06|2.578
18:04:07|2.5752
18:04:08|2.5764
18:04:09|2.5762
18:04:09|2.5735
18:04:10|2.575
18:04:12|2.5767
18:04:12|2.5778
18:04:14|2.5795
18:04:16|2.5816
18:04:18|2.5836
18:04:19|2.5833
18:04:20|2.5858
18:04:21|2.5853
18:04:22|2.5863
18:04:23|2.586
18:04:24|2.5869
18:04:25|2.5858
18:04:26|2.5826
18:04:28|2.5819
18:04:28|2.583
18:04:29|2.582
18:04:30|2.5814
18:04:31|2.5777
18:04:32|2.5795
18:04:33|2.5785
18:04:34|2.5776
18:04:35|2.5788
18:04:36|2.5769
18:04:37|2.5757
18:04:38|2.5756
18:04:39|2.5766
18:04:40|2.5778
18:04:41|2.5768
18:04:42|2.5781
18:04:43|2.5766
18:04:44|2.5785
18:04:45|2.5799
18:04:46|2.5777
18:04:47|2.5796
18:04:48|2.5806
18:04:49|2.5837
18:04:50|2.5835
18:04:51|2.5866
18:04:52|2.5866
18:04:53|2.5861
18:04:54|2.5893
18:04:55|2.5862
18:04:56|2.5887
18:04:57|2.5914
18:04:58|2.5947
18:04:59|2.5934
18:05:00|2.5947
18:05:02|2.5956
18:05:02|2.5933
18:05:03|2.5949
18:05:04|2.5933
18:05:05|2.5937
18:05:07|2.5955
18:05:07|2.5955
18:05:09|2.5955
18:05:10|2.5943
18:05:11|2.594
18:05:12|2.5912
18:05:13|2.5911
18:05:14|2.5905
18:05:16|2.5909
18:05:16|2.5916
18:05:22|2.59
18:05:23|2.59
18:05:24|2.5978
18:05:25|2.5974
18:05:26|2.5973
18:05:27|2.5965
18:05:28|2.596
18:05:29|2.5944
18:05:31|2.5951
18:05:32|2.5974
18:05:33|2.594
18:05:34|2.5939
18:05:35|2.5936
18:05:37|2.5922
18:05:37|2.595
18:05:39|2.5921
18:05:40|2.5933
18:05:40|2.5936
18:05:41|2.592
18:05:42|2.5904
18:05:44|2.5886
18:05:44|2.5866
18:05:46|2.5891
18:05:46|2.5887
18:05:48|2.5868
18:05:48|2.5906
18:05:49|2.5884
18:05:50|2.5902
18:05:51|2.5885
18:05:53|2.5892
18:05:53|2.5902
18:05:55|2.5902
18:05:56|2.59
18:05:56|2.5889
18:05:58|2.5927
18:05:58|2.5928
18:05:59|2.5938
18:06:01|2.5925
18:06:02|2.5933
18:06:03|2.5926
18:06:04|2.5879
18:06:05|2.5877
18:06:06|2.5912
18:06:07|2.5886
18:06:08|2.5908
18:06:09|2.593
18:06:10|2.589
18:06:11|2.5908
18:06:12|2.5908
18:06:13|2.5905
18:06:14|2.5905
18:06:15|2.5903
18:06:16|2.5898
18:06:18|2.5875
18:06:19|2.5881
18:06:20|2.5862
18:06:21|2.5867
18:06:23|2.586
18:06:24|2.5849
18:06:24|2.5816
18:06:26|2.5885
18:06:26|2.5869
18:06:27|2.5869
18:06:29|2.5861
18:06:30|2.5846
18:06:31|2.5811
18:06:32|2.583
18:06:33|2.58
18:06:34|2.5766
18:06:35|2.5768
18:06:36|2.5761
18:06:37|2.5763
18:06:38|2.5793
18:06:39|2.5788
18:06:40|2.5792
18:06:41|2.5768
18:06:42|2.5764
18:06:43|2.5757
18:06:44|2.5767
18:06:45|2.5772
18:06:46|2.5756
18:06:47|2.5765
18:06:48|2.5787
18:06:49|2.5772
18:06:50|2.5803
18:06:51|2.5825
18:06:52|2.5796
18:06:53|2.5819
18:06:54|2.5807
18:06:55|2.5807
18:06:56|2.5776
18:06:57|2.5779
18:06:58|2.5787
18:06:59|2.5789
18:07:00|2.5792
18:07:01|2.58
18:07:03|2.579
18:07:04|2.5775
18:07:05|2.575
18:07:06|2.5746
18:07:07|2.5761
18:07:08|2.5741
18:07:09|2.5737
18:07:10|2.5715
18:07:11|2.5721
18:07:12|2.5721
18:07:13|2.5708
18:07:14|2.5709
18:07:14|2.5697
18:07:16|2.5707
18:07:18|2.5712
18:07:20|2.5735
18:07:21|2.5712
18:07:22|2.5712
18:07:24|2.5702
18:07:24|2.5746
18:07:26|2.5727
18:07:27|2.5718
18:07:28|2.5733
18:07:30|2.5744
18:07:31|2.5754
18:07:31|2.5762
18:07:32|2.5766
18:07:33|2.5777
18:07:34|2.5765
18:07:35|2.5746
18:07:37|2.5737
18:07:38|2.5769
18:07:39|2.5767
18:07:40|2.5769
18:07:41|2.5758
18:07:42|2.5769
18:07:43|2.5779
18:07:44|2.5769
18:07:45|2.5769
18:07:46|2.5768
18:07:47|2.5769
18:07:48|2.5765
18:07:49|2.5758
18:07:50|2.5759
18:07:51|2.5756
18:07:52|2.5739
18:07:53|2.5715
18:07:55|2.57
18:07:56|2.5713
18:07:57|2.5711
18:07:57|2.5705
18:07:58|2.5697
18:08:00|2.5712
18:08:00|2.5687
18:08:01|2.5694
18:08:03|2.5713
18:08:04|2.5669
18:08:05|2.5672
18:08:06|2.5689
18:08:06|2.569
18:08:08|2.5701
18:08:09|2.5713
18:08:09|2.5681
18:08:10|2.5699
18:08:13|2.5706
18:08:13|2.5698
18:08:15|2.5705
18:08:16|2.5706
18:08:17|2.5716
18:08:19|2.57
18:08:20|2.57
18:08:21|2.5742
18:08:23|2.5729
18:08:23|2.5741
18:08:24|2.5748
18:08:26|2.5755
18:08:27|2.5752
18:08:29|2.5737
18:08:30|2.5732
18:08:31|2.5736
18:08:32|2.5757
18:08:33|2.5739
18:08:34|2.5744
18:08:35|2.5759
18:08:37|2.5727
18:08:38|2.5727
18:08:38|2.5723
18:08:40|2.57
18:08:40|2.5715
18:08:42|2.5739
18:08:42|2.5738
18:08:44|2.5731
18:08:45|2.5738
18:08:47|2.5719
18:08:48|2.5727
18:08:49|2.5731
18:08:50|2.5731
18:08:51|2.5736
18:08:52|2.5738
18:08:53|2.5727
18:08:54|2.5728
18:08:55|2.5715
18:08:55|2.5706
18:08:57|2.5693
18:08:58|2.57
18:08:59|2.5711
18:08:59|2.5701
18:09:00|2.5701
18:09:02|2.5685
18:09:03|2.569
18:09:04|2.5656
18:09:05|2.5635
18:09:06|2.565
18:09:06|2.5642
18:09:08|2.5611
18:09:09|2.5592
18:09:09|2.5525
18:09:11|2.5553
18:09:11|2.5522
18:09:13|2.5565
18:09:14|2.5543
18:09:15|2.5551
18:09:16|2.5535
18:09:16|2.5536
18:09:18|2.5533
18:09:20|2.5559
18:09:21|2.5524
18:09:22|2.5491
18:09:23|2.5508
18:09:24|2.5497
18:09:26|2.5476
18:09:27|2.5477
18:09:27|2.5476
18:09:28|2.5458
18:09:29|2.5435
18:09:30|2.5441
18:09:31|2.5415
18:09:33|2.5423
18:09:34|2.5435
18:09:35|2.543
18:09:36|2.5416
18:09:37|2.5438
18:09:38|2.5434
18:09:39|2.5404
18:09:40|2.5406
18:09:41|2.5397
18:09:42|2.5391
18:09:43|2.5416
18:09:44|2.5395
18:09:45|2.5422
18:09:46|2.5426
18:09:47|2.5439
18:09:48|2.5461
18:09:49|2.5441
18:09:50|2.5449
18:09:51|2.5446
18:09:52|2.5435
18:09:53|2.5446
18:09:54|2.5461
18:09:55|2.5453
18:09:56|2.5462
18:09:57|2.5473
18:09:58|2.5491
18:09:59|2.5499
18:10:00|2.5493
18:10:01|2.5488
18:10:02|2.5489
18:10:03|2.5475
18:10:05|2.5485
18:10:05|2.5471
18:10:06|2.5452
18:10:07|2.548
18:10:09|2.5478
18:10:09|2.5492
18:10:10|2.5502
18:10:11|2.5507
18:10:12|2.55
18:10:14|2.5492
18:10:14|2.5524
18:10:15|2.5524
18:10:16|2.5499
18:10:17|2.5518
18:10:18|2.5492
18:10:19|2.5523
18:10:21|2.5492
18:10:22|2.55
18:10:24|2.5509
18:10:25|2.5477
18:10:26|2.5493
18:10:27|2.5496
18:10:27|2.5491
18:10:29|2.5487
18:10:30|2.5478
18:10:31|2.545
18:10:32|2.5449
18:10:33|2.5449
18:10:34|2.541
18:10:35|2.5433
18:10:36|2.5466
18:10:37|2.5425
18:10:38|2.5424
18:10:39|2.541
18:10:40|2.5409
18:10:41|2.5404
18:10:41|2.5387
18:10:43|2.5364
18:10:44|2.5364
18:10:45|2.5354
18:10:46|2.5361
18:10:47|2.5358
18:10:48|2.5367
18:10:49|2.536
18:10:50|2.5394
18:10:51|2.5403
18:10:52|2.5393
18:10:54|2.5385
18:10:54|2.5376
18:10:56|2.5379
18:10:57|2.5405
18:10:59|2.5394
18:10:59|2.5417
18:11:00|2.5401
18:11:01|2.5397
18:11:02|2.5423
18:11:03|2.5404
18:11:04|2.5416
18:11:05|2.5394
18:11:06|2.5369
18:11:07|2.5415
18:11:08|2.5413
18:11:09|2.5416
18:11:10|2.5408
18:11:11|2.5407
18:11:12|2.5426
18:11:13|2.5427
18:11:14|2.5401
18:11:15|2.5403
18:11:17|2.5437
18:11:18|2.5421
18:11:18|2.5422
18:11:21|2.5403
18:11:23|2.542
18:11:24|2.5412
18:11:25|2.5416
18:11:26|2.5459
18:11:27|2.5475
18:11:28|2.5457
18:11:30|2.5517
18:11:30|2.5515
18:11:31|2.5529
18:11:33|2.5512
18:11:34|2.553
18:11:35|2.5516
18:11:36|2.5541
18:11:36|2.5523
18:11:38|2.5519
18:11:38|2.5529
18:11:41|2.5535
18:11:41|2.55
18:11:42|2.5524
18:11:43|2.5502
18:11:44|2.5501
18:11:45|2.5511
18:11:47|2.5476
18:11:47|2.5478
18:11:48|2.5445
18:11:49|2.5428
18:11:51|2.5421
18:11:51|2.5416
18:11:52|2.5416
18:11:53|2.5439
18:11:54|2.5411
18:11:55|2.5412
18:11:57|2.545
18:11:57|2.5469
18:11:58|2.5465
18:11:59|2.5463
18:12:00|2.5463
18:12:01|2.5496
18:12:02|2.55
18:12:03|2.547
18:12:04|2.5472
18:12:05|2.5486
18:12:06|2.5476
18:12:07|2.5444
18:12:08|2.5462
18:12:09|2.5437
18:12:10|2.5434
18:12:11|2.5386
18:12:12|2.5365
18:12:13|2.5371
18:12:14|2.5388
18:12:15|2.5384
18:12:16|2.5404
18:12:17|2.538
18:12:18|2.5367
18:12:19|2.5397
18:12:20|2.5367
18:12:22|2.5368
18:12:24|2.5361
18:12:24|2.537
18:12:26|2.5372
18:12:28|2.5381
18:12:29|2.5376
18:12:30|2.5386
18:12:31|2.54
18:12:32|2.54
18:12:33|2.5382
18:12:34|2.5412
18:12:35|2.5429
18:12:36|2.5413
18:12:37|2.5389
18:12:38|2.5405
18:12:39|2.5399
18:12:40|2.5398
18:12:41|2.5397
18:12:42|2.54
18:12:43|2.5396
18:12:44|2.5411
18:12:45|2.5411
18:12:46|2.5385
18:12:47|2.5414
18:12:48|2.5379
18:12:50|2.5372
18:12:50|2.5395
18:12:52|2.5386
18:12:53|2.5379
18:12:54|2.538
18:12:55|2.5381
18:12:56|2.5377
18:12:57|2.5366
18:12:58|2.5377
18:12:59|2.5375
18:13:00|2.5373
18:13:01|2.5384
18:13:02|2.5382
18:13:03|2.5383
18:13:04|2.5388
18:13:05|2.5411
18:13:06|2.541
18:13:07|2.5417
18:13:08|2.5419
18:13:09|2.5412
18:13:10|2.5411
18:13:11|2.5399
18:13:12|2.5366
18:13:13|2.5353
18:13:14|2.5354
18:13:15|2.5403
18:13:16|2.539
18:13:17|2.5396
18:13:19|2.5374
18:13:19|2.5375
18:13:20|2.5384
18:13:21|2.5367
18:13:23|2.5366
18:13:25|2.5378
18:13:26|2.5373
18:13:28|2.54
18:13:28|2.5376
18:13:29|2.5377
18:13:31|2.5388
18:13:31|2.5398
18:13:32|2.5383
18:13:34|2.5411
18:13:36|2.5433
18:13:36|2.5464
18:13:37|2.5438
18:13:38|2.5466
18:13:39|2.5465
18:13:40|2.5461
18:13:41|2.5424
18:13:42|2.542
18:13:44|2.5401
18:13:45|2.5389
18:13:46|2.5409
18:13:47|2.5426
18:13:48|2.5406
18:13:49|2.5406
18:13:50|2.5421
18:13:51|2.5417
18:13:52|2.5409
18:13:53|2.5412
18:13:54|2.5432
18:13:55|2.5429
18:13:56|2.5414
18:13:57|2.5424
18:13:58|2.5427
18:13:59|2.5473
18:14:00|2.5474
18:14:01|2.5464
18:14:02|2.5464
18:14:03|2.5467
18:14:04|2.5479
18:14:05|2.55
18:14:06|2.55
18:14:07|2.5471
18:14:08|2.5504
18:14:09|2.5495
18:14:10|2.5526
18:14:11|2.5549
18:14:12|2.5537
18:14:13|2.5546
18:14:14|2.5526
18:14:15|2.5521
18:14:16|2.5545
18:14:18|2.5542
18:14:18|2.5535
18:14:19|2.5545
18:14:20|2.5535
18:14:21|2.5562
18:14:23|2.5536
18:14:25|2.5549
18:14:26|2.5571
18:14:28|2.5579
18:14:29|2.5571
18:14:30|2.5581
18:14:32|2.5585
18:14:33|2.5602
18:14:35|2.5622
18:14:36|2.5621
18:14:37|2.5646
18:14:38|2.5662
18:14:39|2.5642
18:14:41|2.5627
18:14:41|2.5635
18:14:43|2.5632
18:14:43|2.5646
18:14:44|2.5646
18:14:45|2.5577
18:14:46|2.5565
18:14:47|2.5581
18:14:48|2.5588
18:14:49|2.5578
18:14:50|2.5593
18:14:51|2.5607
18:14:53|2.5605
18:14:54|2.5605
18:14:54|2.5646
18:14:55|2.5645
18:14:56|2.5664
18:14:57|2.5639
18:14:58|2.5641
18:14:59|2.5661
18:15:00|2.5643
18:15:01|2.5665
18:15:02|2.5639
18:15:03|2.5603
18:15:05|2.5573
18:15:06|2.5599
18:15:08|2.5593
18:15:08|2.5578
18:15:10|2.5577
18:15:11|2.5591
18:15:11|2.559
18:15:12|2.5589
18:15:13|2.5564
18:15:14|2.5573
18:15:15|2.5582
18:15:16|2.5582
18:15:17|2.5563
18:15:19|2.5584
18:15:20|2.5543
18:15:21|2.5581
18:15:22|2.5553
18:15:23|2.5554
18:15:24|2.5554
18:15:26|2.5571
18:15:27|2.5579
18:15:27|2.5605
18:15:29|2.5634
18:15:30|2.5664
18:15:31|2.5688
18:15:33|2.5699
18:15:35|2.5718
18:15:36|2.5763
18:15:36|2.5794
18:15:37|2.5789
18:15:38|2.5742
18:15:39|2.5772
18:15:40|2.5779
18:15:41|2.5778
18:15:42|2.5774
18:15:43|2.5799
18:15:44|2.5789
18:15:45|2.5799
18:15:47|2.58
18:15:47|2.5821
18:15:48|2.5785
18:15:49|2.5768
18:15:50|2.5791
18:15:51|2.58
18:15:52|2.5811
18:15:53|2.5779
18:15:54|2.5795
18:15:55|2.577
18:15:57|2.5744
18:15:57|2.5764
18:15:58|2.5779
18:15:59|2.5761
18:16:00|2.577
18:16:01|2.5821
18:16:02|2.5842
18:16:03|2.5805
18:16:04|2.5818
18:16:05|2.5844
18:16:06|2.5875
18:16:07|2.5854
18:16:08|2.5887
18:16:09|2.5897
18:16:10|2.5887
18:16:11|2.5926
18:16:12|2.5954
18:16:13|2.5913
18:16:14|2.5924
18:16:15|2.5938
18:16:16|2.5925
18:16:17|2.5909
18:16:18|2.589
18:16:19|2.586
18:16:20|2.5876
18:16:21|2.5857
18:16:23|2.5835
18:16:24|2.5861
18:16:26|2.5845
18:16:27|2.5851
18:16:29|2.5843
18:16:30|2.584
18:16:30|2.5846
18:16:32|2.5819
18:16:33|2.5833
18:16:34|2.58
18:16:35|2.5764
18:16:36|2.5768
18:16:37|2.5755
18:16:38|2.5779
18:16:39|2.5754
18:16:40|2.5756
18:16:41|2.5769
18:16:42|2.5798
18:16:43|2.5804
18:16:44|2.5832
18:16:45|2.584
18:16:46|2.585
18:16:47|2.5866
18:16:48|2.5843
18:16:49|2.587
18:16:50|2.5882
18:16:51|2.5926
18:16:52|2.5948
18:16:53|2.592
18:16:54|2.5966
18:16:56|2.5984
18:16:56|2.5995
18:16:57|2.6048
18:16:58|2.6057
18:16:59|2.6074
18:17:00|2.6039
18:17:02|2.6018
18:17:02|2.6018
18:17:03|2.6023
18:17:04|2.6017
18:17:05|2.5998
18:17:07|2.6001
18:17:07|2.5997
18:17:08|2.595
18:17:09|2.5982
18:17:10|2.6
18:17:11|2.6014
18:17:12|2.5998
18:17:14|2.6038
18:17:14|2.6023
18:17:15|2.6028
18:17:16|2.603
18:17:17|2.6027
18:17:18|2.6046
18:17:19|2.6048
18:17:20|2.6061
18:17:22|2.6048
18:17:23|2.6046
18:17:23|2.6032
18:17:24|2.6037
18:17:25|2.6029
18:17:27|2.6071
18:17:29|2.607
18:17:29|2.6047
18:17:31|2.6058
18:17:32|2.6032
18:17:33|2.6049
18:17:34|2.6018
18:17:35|2.6002
18:17:36|2.5996
18:17:38|2.599
18:17:38|2.6016
18:17:40|2.6018
18:17:40|2.5996
18:17:42|2.6
18:17:42|2.5997
18:17:45|2.6023
18:17:45|2.6051
18:17:46|2.6081
18:17:48|2.6062
18:17:48|2.6099
18:17:49|2.6074
18:17:50|2.61
18:17:51|2.6101
18:17:52|2.6109
18:17:53|2.6176
18:17:54|2.6167
18:17:55|2.6163
18:17:56|2.6195
18:17:58|2.62
18:17:59|2.6224
18:18:00|2.6233
18:18:01|2.6291
18:18:02|2.6263
18:18:03|2.63
18:18:04|2.6175
18:18:05|2.6155
18:18:06|2.6152
18:18:07|2.6186
18:18:08|2.6156
18:18:09|2.6194
18:18:10|2.6196
18:18:11|2.62
18:18:12|2.621
18:18:13|2.6202
18:18:14|2.6211
18:18:15|2.623
18:18:16|2.6251
18:18:17|2.6169
18:18:18|2.6174
18:18:19|2.6179
18:18:20|2.6174
18:18:21|2.6173
18:18:22|2.6197
18:18:23|2.6193
18:18:24|2.6156
18:18:25|2.6177
18:18:26|2.6189
18:18:27|2.6172
18:18:29|2.6115
18:18:30|2.6116
18:18:31|2.612
18:18:33|2.6143
18:18:33|2.6153
18:18:34|2.6161
18:18:35|2.6136
18:18:36|2.6135
18:18:38|2.6154
18:18:38|2.6161
18:18:40|2.6137
18:18:41|2.6128
18:18:42|2.6183
18:18:43|2.6178
18:18:44|2.6199
18:18:46|2.6168
18:18:46|2.616
18:18:48|2.6181
18:18:49|2.6173
18:18:49|2.6154
18:18:50|2.6138
18:18:51|2.6138
18:18:53|2.6131
18:18:53|2.6128
18:18:55|2.6127
18:18:55|2.615
18:18:56|2.6149
18:18:57|2.6132
18:18:58|2.6145
18:18:59|2.6155
18:19:00|2.6158
18:19:01|2.6158
18:19:02|2.6115
18:19:04|2.6132
18:19:05|2.611
18:19:05|2.6087
18:19:06|2.6094
18:19:08|2.6064
18:19:08|2.6052
18:19:10|2.6128
18:19:11|2.613
18:19:11|2.6092
18:19:12|2.6103
18:19:13|2.6134
18:19:14|2.6117
18:19:15|2.6122
18:19:16|2.6152
18:19:17|2.6178
18:19:18|2.6171
18:19:20|2.6196
18:19:20|2.6192
18:19:22|2.6198
18:19:22|2.6202
18:19:23|2.6223
18:19:24|2.6247
18:19:25|2.6216
18:19:26|2.631
18:19:27|2.6322
18:19:30|2.63
18:19:30|2.6344
18:19:32|2.6305
18:19:33|2.6308
18:19:34|2.63
18:19:35|2.6277
18:19:36|2.6284
18:19:37|2.6289
18:19:38|2.6281
18:19:39|2.6282
18:19:40|2.6283
18:19:41|2.6277
18:19:42|2.6299
18:19:43|2.6325
18:19:44|2.6297
18:19:45|2.631
18:19:46|2.6328
18:19:47|2.633
18:19:48|2.6338
18:19:49|2.6336
18:19:50|2.6332
18:19:51|2.6336
18:19:51|2.6345
18:19:53|2.6433
18:19:54|2.6444
18:19:55|2.6399
18:19:56|2.6398
18:19:57|2.6414
18:19:58|2.6373
18:19:59|2.6374
18:20:00|2.6427
18:20:00|2.641
18:20:02|2.6365
18:20:04|2.6357
18:20:04|2.6348
18:20:06|2.6349
18:20:06|2.6367
18:20:07|2.6376
18:20:09|2.642
18:20:09|2.6426
18:20:11|2.6434
18:20:11|2.6442
18:20:13|2.6441
18:20:14|2.6453
18:20:15|2.6454
18:20:15|2.6475
18:20:16|2.6498
18:20:18|2.6461
18:20:18|2.6437
18:20:19|2.6371
18:20:20|2.6415
18:20:22|2.642
18:20:22|2.6432
18:20:24|2.6413
18:20:24|2.6429
18:20:25|2.646
18:20:27|2.6458
18:20:27|2.6467
18:20:28|2.6439
18:20:30|2.6404
18:20:32|2.6388
18:20:33|2.6389
18:20:34|2.6356
18:20:36|2.6346
18:20:37|2.6345
18:20:38|2.6355
18:20:39|2.635
18:20:41|2.6336
18:20:41|2.6349
18:20:42|2.6329
18:20:43|2.6323
18:20:44|2.6334
18:20:46|2.6348
18:20:46|2.6364
18:20:47|2.6382
18:20:48|2.6377
18:20:49|2.6379
18:20:50|2.6379
18:20:51|2.6392
18:20:52|2.6345
18:20:53|2.6374
18:20:55|2.6355
18:20:56|2.6339
18:20:57|2.6347
18:20:58|2.6334
18:20:59|2.6299
18:21:00|2.6311
18:21:01|2.6314
18:21:02|2.632
18:21:03|2.63
18:21:04|2.6306
18:21:05|2.6298
18:21:06|2.6296
18:21:07|2.6388
18:21:09|2.635
18:21:09|2.6336
18:21:10|2.6329
18:21:11|2.6361
18:21:12|2.6397
18:21:13|2.6399
18:21:15|2.6398
18:21:15|2.6405
18:21:16|2.6411
18:21:17|2.6438
18:21:18|2.6451
18:21:19|2.6435
18:21:20|2.6434
18:21:22|2.644
18:21:22|2.6412
18:21:23|2.6403
18:21:24|2.6406
18:21:26|2.6389
18:21:27|2.639
18:21:28|2.6383
18:21:29|2.6407
18:21:30|2.6383
18:21:32|2.6373
18:21:33|2.6326
18:21:34|2.6332
18:21:35|2.632
18:21:36|2.6294
18:21:37|2.6303
18:21:38|2.6284
18:21:39|2.6286
18:21:41|2.6291
18:21:42|2.6269
18:21:43|2.6252
18:21:44|2.6273
18:21:45|2.6267
18:21:46|2.6254
18:21:46|2.6212
18:21:47|2.6244
18:21:48|2.6213
18:21:50|2.6202
18:21:51|2.6206
18:21:52|2.6219
18:21:53|2.6234
18:21:54|2.6212
18:21:55|2.6181
18:21:56|2.6186
18:21:57|2.6157
18:21:58|2.6168
18:21:59|2.615
18:22:00|2.609
18:22:01|2.6151
18:22:02|2.6101
18:22:04|2.6176
18:22:04|2.6133
18:22:06|2.6139
18:22:07|2.614
18:22:08|2.6149
18:22:08|2.6177
18:22:09|2.6175
18:22:10|2.6191
18:22:12|2.6171
18:22:13|2.6103
18:22:14|2.6101
18:22:15|2.6108
18:22:16|2.6107
18:22:17|2.6103
18:22:18|2.6101
18:22:19|2.6104
18:22:20|2.6125
18:22:21|2.6121
18:22:22|2.6129
18:22:23|2.6145
18:22:24|2.6147
18:22:25|2.6155
18:22:26|2.6176
18:22:27|2.6149
18:22:28|2.6166
18:22:30|2.6151
18:22:30|2.6151
18:22:32|2.6133
18:22:34|2.6129
18:22:35|2.6122
18:22:36|2.6122
18:22:38|2.6113
18:22:38|2.6133
18:22:40|2.6127
18:22:41|2.6156
18:22:42|2.6146
18:22:43|2.6155
18:22:44|2.6157
18:22:45|2.6161
18:22:46|2.616
18:22:47|2.6155
18:22:48|2.6156
18:22:49|2.6164
18:22:50|2.6172
18:22:51|2.6139
18:22:52|2.6135
18:22:53|2.6132
18:22:54|2.6145
18:22:55|2.6158
18:22:56|2.6183
18:22:58|2.6148
18:22:59|2.6152
18:23:01|2.6108
18:23:02|2.6133
18:23:04|2.6157
18:23:04|2.6168
18:23:05|2.6152
18:23:06|2.6152
18:23:07|2.6163
18:23:09|2.6165
18:23:10|2.6162
18:23:11|2.6189
18:23:12|2.618
18:23:13|2.62
18:23:14|2.6203
18:23:15|2.6249
18:23:17|2.6276
18:23:18|2.6271
18:23:19|2.6269
18:23:20|2.6267
18:23:21|2.6271
18:23:22|2.6273
18:23:23|2.6237
18:23:24|2.6222
18:23:25|2.6248
18:23:26|2.6244
18:23:26|2.6233
18:23:27|2.6234
18:23:29|2.6222
18:23:29|2.6209
18:23:31|2.6183
18:23:31|2.6178
18:23:32|2.6198
18:23:34|2.6187
18:23:35|2.6196
18:23:37|2.62
18:23:37|2.6196
18:23:38|2.6178
18:23:39|2.6184
18:23:40|2.6181
18:23:41|2.6169
18:23:43|2.6173
18:23:44|2.62
18:23:45|2.6187
18:23:47|2.6173
18:23:48|2.6181
18:23:49|2.62
18:23:50|2.6188
18:23:51|2.6193
18:23:52|2.6185
18:23:53|2.62
18:23:54|2.6186
18:23:55|2.6186
18:23:56|2.6185
18:23:57|2.6197
18:23:58|2.6196
18:23:59|2.6195
18:24:00|2.6183
18:24:01|2.6196
18:24:02|2.6195
18:24:03|2.6164
18:24:04|2.6228
18:24:05|2.6229
18:24:06|2.6237
18:24:07|2.6287
18:24:08|2.6321
18:24:09|2.6352
18:24:10|2.6352
18:24:10|2.6335
18:24:12|2.6339
18:24:13|2.6356
18:24:13|2.6329
18:24:14|2.6331
18:24:16|2.6308
18:24:17|2.6304
18:24:17|2.6301
18:24:19|2.6299
18:24:20|2.6279
18:24:20|2.6268
18:24:22|2.6287
18:24:23|2.6253
18:24:24|2.6258
18:24:25|2.6234
18:24:26|2.6235
18:24:27|2.6243
18:24:28|2.6279
18:24:29|2.6257
18:24:29|2.6294
18:24:30|2.6266
18:24:32|2.626
18:24:33|2.6252
18:24:35|2.6277
18:24:35|2.6285
18:24:37|2.6251
18:24:38|2.6255
18:24:40|2.6254
18:24:41|2.6238
18:24:42|2.6244
18:24:43|2.6235
18:24:44|2.6262
18:24:46|2.6255
18:24:46|2.6258
18:24:48|2.6249
18:24:49|2.6264
18:24:50|2.6282
18:24:51|2.63
18:24:52|2.6294
18:24:54|2.6316
18:24:54|2.6327
18:24:56|2.6338
18:24:57|2.6334
18:24:57|2.6333
18:24:59|2.6295
18:25:00|2.6321
18:25:02|2.6302
18:25:03|2.6275
18:25:03|2.6326
18:25:04|2.6333
18:25:06|2.635
18:25:07|2.6332
18:25:07|2.6346
18:25:09|2.634
18:25:10|2.6298
18:25:10|2.6284
18:25:11|2.625
18:25:13|2.6242
18:25:14|2.6238
18:25:14|2.625
18:25:15|2.6263
18:25:16|2.6255
18:25:17|2.6269
18:25:19|2.6236
18:25:19|2.6226
18:25:21|2.6238
18:25:21|2.6215
18:25:23|2.6226
18:25:24|2.6214
18:25:24|2.6216
18:25:25|2.6213
18:25:26|2.6221
18:25:27|2.6209
18:25:28|2.6221
18:25:29|2.6221
18:25:30|2.6241
18:25:32|2.6228
18:25:32|2.6241
18:25:34|2.622
18:25:36|2.6223
18:25:37|2.6206
18:25:37|2.6182
18:25:39|2.6254
18:25:40|2.6253
18:25:41|2.6238
18:25:43|2.6217
18:25:44|2.6209
18:25:44|2.6228
18:25:46|2.622
18:25:47|2.6244
18:25:48|2.6226
18:25:48|2.6235
18:25:50|2.6259
18:25:51|2.6256
18:25:51|2.627
18:25:53|2.6258
18:25:54|2.6244
18:25:55|2.6258
18:25:56|2.6264
18:25:57|2.6263
18:25:57|2.6249
18:25:59|2.6256
18:26:00|2.6251
18:26:00|2.6258
18:26:02|2.627
18:26:03|2.6258
18:26:03|2.6236
18:26:05|2.6239
18:26:06|2.6249
18:26:07|2.6208
18:26:08|2.618
18:26:09|2.6202
18:26:09|2.6195
18:26:10|2.6183
18:26:12|2.6184
18:26:13|2.6182
18:26:14|2.6156
18:26:15|2.6156
18:26:16|2.6155
18:26:18|2.6141
18:26:18|2.6151
18:26:19|2.6143
18:26:20|2.6135
18:26:21|2.612
18:26:22|2.613
18:26:24|2.613
18:26:24|2.6139
18:26:25|2.6151
18:26:27|2.6129
18:26:27|2.6143
18:26:28|2.6211
18:26:29|2.6196
18:26:30|2.6183
18:26:31|2.6179
18:26:32|2.616
18:26:33|2.6134
18:26:34|2.6128
18:26:36|2.6112
18:26:37|2.611
18:26:38|2.6131
18:26:40|2.6131
18:26:41|2.6121
18:26:42|2.6128
18:26:43|2.6125
18:26:44|2.6125
18:26:45|2.6118
18:26:46|2.613
18:26:47|2.6139
18:26:48|2.6139
18:26:48|2.6139
18:26:50|2.6147
18:26:50|2.6191
18:26:52|2.6172
18:26:53|2.6187
18:26:54|2.6199
18:26:55|2.6217
18:26:57|2.6243
18:26:57|2.6209
18:26:58|2.6185
18:26:59|2.6168
18:27:00|2.6202
18:27:01|2.6168
18:27:02|2.6177
18:27:03|2.6178
18:27:04|2.6184
18:27:05|2.6184
18:27:06|2.6211
18:27:07|2.6248
18:27:08|2.6271
18:27:09|2.6301
18:27:10|2.6336
18:27:11|2.6312
18:27:12|2.6307
18:27:14|2.6267
18:27:15|2.6247
18:27:16|2.6238
18:27:17|2.6236
18:27:18|2.6306
18:27:19|2.6306
18:27:20|2.6349
18:27:21|2.6348
18:27:22|2.6352
18:27:22|2.6346
18:27:24|2.6346
18:27:25|2.6301
18:27:26|2.6292
18:27:26|2.6321
18:27:27|2.6321
18:27:29|2.6326
18:27:30|2.6309
18:27:31|2.6327
18:27:32|2.6317
18:27:33|2.6345
18:27:34|2.6347
18:27:35|2.6325
18:27:36|2.6322
18:27:38|2.6323
18:27:39|2.6302
18:27:40|2.6308
18:27:41|2.6315
18:27:42|2.6287
18:27:43|2.6278
18:27:45|2.631
18:27:46|2.6299
18:27:46|2.6303
18:27:48|2.6318
18:27:48|2.6317
18:27:50|2.6308
18:27:51|2.6314
18:27:52|2.6291
18:27:53|2.6313
18:27:53|2.634
18:27:55|2.6322
18:27:56|2.631
18:27:56|2.6335
18:27:58|2.6329
18:27:59|2.6326
18:28:00|2.6301
18:28:00|2.6301
18:28:02|2.6346
18:28:02|2.632
18:28:04|2.6316
18:28:06|2.6381
18:28:06|2.636
18:28:07|2.639
18:28:08|2.639
18:28:09|2.6399
18:28:10|2.6432
18:28:11|2.64
18:28:12|2.643
18:28:13|2.6495
18:28:14|2.6486
18:28:15|2.6494
18:28:16|2.65
18:28:18|2.6533
18:28:19|2.653
18:28:20|2.6534
18:28:21|2.6549
18:28:22|2.6505
18:28:23|2.6514
18:28:24|2.6539
18:28:25|2.6477
18:28:26|2.6464
18:28:27|2.6488
18:28:28|2.6505
18:28:29|2.65
18:28:30|2.6529
18:28:31|2.6529
18:28:32|2.6545
18:28:33|2.6543
18:28:34|2.6532
18:28:35|2.6527
18:28:36|2.6572
18:28:37|2.6536
18:28:39|2.6542
18:28:41|2.6465
18:28:41|2.6476
18:28:42|2.6575
18:28:43|2.6541
18:28:44|2.6573
18:28:45|2.6573
18:28:47|2.6599
18:28:48|2.66
18:28:49|2.6601
18:28:50|2.6641
18:28:52|2.6646
18:28:53|2.6662
18:28:54|2.6675
18:28:55|2.6666
18:28:56|2.6653
18:28:57|2.6664
18:28:58|2.6636
18:28:59|2.6631
18:29:00|2.6599
18:29:01|2.6589
18:29:02|2.6577
18:29:03|2.6624
18:29:04|2.66
18:29:05|2.6552
18:29:06|2.6579
18:29:07|2.661
18:29:08|2.6641
18:29:09|2.6629
18:29:10|2.6642
18:29:11|2.6623
18:29:12|2.6642
18:29:13|2.6642
18:29:14|2.6638
18:29:15|2.6621
18:29:16|2.661
18:29:17|2.6611
18:29:19|2.6581
18:29:20|2.6575
18:29:21|2.6564
18:29:22|2.655
18:29:23|2.6557
18:29:24|2.655
18:29:25|2.6574
18:29:26|2.6563
18:29:28|2.6579
18:29:28|2.657
18:29:29|2.6581
18:29:30|2.655
18:29:31|2.6565
18:29:32|2.6561
18:29:33|2.6554
18:29:34|2.6559
18:29:35|2.6555
18:29:36|2.6518
18:29:37|2.6519
18:29:39|2.6516
18:29:41|2.6501
18:29:42|2.6507
18:29:44|2.653
18:29:45|2.6541
18:29:46|2.6545
18:29:48|2.6587
18:29:49|2.6592
18:29:50|2.6583
18:29:51|2.6564
18:29:52|2.6575
18:29:53|2.6587
18:29:54|2.6587
18:29:55|2.6589
18:29:57|2.6603
18:29:58|2.6592
18:30:00|2.6588
18:30:00|2.6599
18:30:01|2.6608
18:30:02|2.661
18:30:04|2.6613
18:30:04|2.6667
18:30:05|2.6614
18:30:06|2.6633
18:30:07|2.6554
18:30:08|2.656
18:30:09|2.6582
18:30:10|2.6558
18:30:11|2.658
18:30:12|2.6599
18:30:13|2.6619
18:30:14|2.6627
18:30:15|2.6669
18:30:16|2.6657
18:30:17|2.6644
18:30:18|2.6678
18:30:19|2.6651
18:30:20|2.6665
18:30:21|2.6659
18:30:22|2.6682
18:30:23|2.6708
18:30:24|2.7091
18:30:25|2.7004
18:30:26|2.7038
18:30:27|2.7159
18:30:28|2.7201
18:30:29|2.7173
18:30:30|2.721
18:30:31|2.7162
18:30:32|2.7171
18:30:33|2.7124
18:30:34|2.717
18:30:35|2.7153
18:30:36|2.7081
18:30:37|2.7031
18:30:38|2.7064
18:30:39|2.7078
18:30:41|2.7113
18:30:43|2.7121
18:30:45|2.7176
18:30:46|2.7132
18:30:47|2.709
18:30:48|2.7095
18:30:49|2.7137
18:30:50|2.7159
18:30:52|2.7197
18:30:52|2.7178
18:30:53|2.7229
18:30:54|2.7284
18:30:55|2.73
18:30:57|2.7352
18:30:58|2.7349
18:30:58|2.7303
18:30:59|2.7285
18:31:01|2.733
18:31:02|2.7307
18:31:03|2.727
18:31:03|2.7266
18:31:05|2.7281
18:31:06|2.7294
18:31:06|2.733
18:31:07|2.7322
18:31:08|2.736
18:31:09|2.7306
18:31:10|2.7323
18:31:12|2.7318
18:31:13|2.7312
18:31:14|2.7232
18:31:15|2.722
18:31:16|2.728
18:31:17|2.726
18:31:17|2.7259
18:31:19|2.7239
18:31:20|2.7295
18:31:21|2.7348
18:31:21|2.7315
18:31:23|2.7328
18:31:24|2.7285
18:31:24|2.7287
18:31:26|2.729
18:31:27|2.7261
18:31:27|2.7314
18:31:28|2.73
18:31:30|2.7303
18:31:31|2.7282
18:31:32|2.7311
18:31:33|2.73
18:31:34|2.7298
18:31:34|2.7286
18:31:36|2.7265
18:31:37|2.7298
18:31:38|2.7291
18:31:39|2.7265
18:31:40|2.7316
18:31:42|2.7314
18:31:43|2.726
18:31:44|2.7286
18:31:46|2.7278
18:31:47|2.7285
18:31:49|2.7287
18:31:49|2.7295
18:31:50|2.7278
18:31:51|2.7225
18:31:53|2.728
18:31:53|2.7244
18:31:54|2.722
18:31:55|2.7241
18:31:56|2.7226
18:31:57|2.7192
18:31:58|2.7156
18:32:00|2.7166
18:32:00|2.7153
18:32:01|2.7166
18:32:02|2.7185
18:32:03|2.7206
18:32:05|2.7178
18:32:06|2.7171
18:32:07|2.7158
18:32:08|2.7148
18:32:09|2.7161
18:32:10|2.7142
18:32:11|2.7178
18:32:11|2.7181
18:32:13|2.7224
18:32:13|2.7218
18:32:15|2.7172
18:32:16|2.7146
18:32:17|2.7139
18:32:18|2.7129
18:32:19|2.7151
18:32:20|2.7165
18:32:21|2.7155
18:32:22|2.7129
18:32:23|2.7114
18:32:24|2.71
18:32:25|2.7131
18:32:26|2.7113
18:32:27|2.7085
18:32:28|2.7084
18:32:29|2.7071
18:32:30|2.7061
18:32:31|2.7067
18:32:32|2.7044
18:32:33|2.7049
18:32:34|2.7054
18:32:35|2.704
18:32:35|2.7041
18:32:37|2.7062
18:32:38|2.7064
18:32:39|2.7061
18:32:39|2.705
18:32:41|2.7048
18:32:43|2.7044
18:32:44|2.7007
18:32:44|2.6951
18:32:46|2.6989
18:32:47|2.7011
18:32:47|2.6947
18:32:50|2.6912
18:32:50|2.6908
18:32:51|2.6894
18:32:52|2.6913
18:32:54|2.6918
18:32:55|2.6954
18:32:56|2.6954
18:32:57|2.6953
18:32:58|2.6959
18:32:59|2.6962
18:33:00|2.6929
18:33:01|2.6997
18:33:02|2.6985
18:33:03|2.6982
18:33:05|2.6976
18:33:05|2.6992
18:33:06|2.6977
18:33:07|2.7
18:33:08|2.6991
18:33:09|2.6999
18:33:10|2.7004
18:33:11|2.6968
18:33:12|2.6993
18:33:13|2.6962
18:33:15|2.6961
18:33:15|2.6938
18:33:16|2.6947
18:33:17|2.6937
18:33:19|2.6912
18:33:20|2.6918
18:33:21|2.6919
18:33:22|2.6959
18:33:22|2.6956
18:33:24|2.6964
18:33:24|2.7024
18:33:26|2.7
18:33:27|2.704
18:33:27|2.7087
18:33:29|2.7091
18:33:30|2.7069
18:33:31|2.7077
18:33:31|2.7054
18:33:33|2.7045
18:33:34|2.7043
18:33:35|2.7044
18:33:35|2.7049
18:33:37|2.7043
18:33:38|2.7018
18:33:38|2.7051
18:33:40|2.706
18:33:41|2.7066
18:33:42|2.71
18:33:44|2.7095
18:33:45|2.7101
18:33:47|2.7113
18:33:48|2.7109
18:33:49|2.7123
18:33:50|2.7136
18:33:52|2.7133
18:33:53|2.7162
18:33:54|2.7209
18:33:55|2.7198
18:33:56|2.7216
18:33:57|2.7209
18:33:58|2.7215
18:33:59|2.7235
18:34:00|2.7222
18:34:01|2.7253
18:34:02|2.7239
18:34:03|2.7234
18:34:04|2.7192
18:34:05|2.7179
18:34:06|2.7185
18:34:07|2.7177
18:34:08|2.7128
18:34:09|2.7199
18:34:10|2.7236
18:34:11|2.725
18:34:12|2.728
18:34:13|2.7345
18:34:14|2.7338
18:34:15|2.7307
18:34:16|2.7311
18:34:17|2.7313
18:34:18|2.7349
18:34:19|2.7305
18:34:20|2.7298
18:34:21|2.7291
18:34:22|2.7249
18:34:23|2.7267
18:34:24|2.726
18:34:25|2.7251
18:34:26|2.7254
18:34:27|2.727
18:34:28|2.725
18:34:29|2.7283
18:34:30|2.7272
18:34:31|2.7267
18:34:32|2.7272
18:34:33|2.7269
18:34:34|2.7258
18:34:35|2.7252
18:34:36|2.7266
18:34:37|2.7286
18:34:38|2.7324
18:34:39|2.7338
18:34:40|2.7336
18:34:41|2.736
18:34:42|2.7352
18:34:43|2.7568
18:34:45|2.7537
18:34:46|2.752
18:34:48|2.7505
18:34:49|2.75
18:34:50|2.7544
18:34:51|2.7542
18:34:52|2.7598
18:34:54|2.7632
18:34:54|2.7662
18:34:57|2.766
18:34:58|2.7666
18:34:59|2.7577
18:35:00|2.7573
18:35:01|2.7563
18:35:02|2.7577
18:35:03|2.75
18:35:04|2.7543
18:35:05|2.7517
18:35:06|2.756
18:35:07|2.7567
18:35:08|2.7574
18:35:09|2.7562
18:35:10|2.7569
18:35:11|2.7563
18:35:12|2.7544
18:35:13|2.7551
18:35:14|2.7562
18:35:15|2.7547
18:35:16|2.7577
18:35:17|2.755
18:35:18|2.7528
18:35:19|2.7562
18:35:20|2.7501
18:35:21|2.7536
18:35:22|2.7551
18:35:23|2.7515
18:35:24|2.7548
18:35:25|2.7472
18:35:26|2.7481
18:35:27|2.7515
18:35:28|2.7534
18:35:29|2.7513
18:35:30|2.7469
18:35:31|2.7469
18:35:32|2.746
18:35:33|2.7432
18:35:34|2.7474
18:35:35|2.7473
18:35:36|2.7471
18:35:37|2.747
18:35:38|2.7506
18:35:39|2.7501
18:35:40|2.7494
18:35:41|2.7511
18:35:42|2.7596
18:35:43|2.7599
18:35:44|2.76
18:35:45|2.7577
18:35:47|2.7584
18:35:49|2.7571
18:35:50|2.7575
18:35:51|2.7614
18:35:52|2.7639
18:35:53|2.7649
18:35:54|2.765
18:35:55|2.7692
18:35:56|2.7655
18:35:57|2.7647
18:35:58|2.7596
18:35:59|2.7634
18:36:00|2.7628
18:36:01|2.7624
18:36:02|2.7625
18:36:03|2.7632
18:36:04|2.7613
18:36:05|2.7578
18:36:06|2.7584
18:36:07|2.7566
18:36:09|2.7596
18:36:10|2.7563
18:36:11|2.7579
18:36:12|2.7577
18:36:13|2.7598
18:36:14|2.7642
18:36:14|2.7614
18:36:16|2.7625
18:36:17|2.7643
18:36:18|2.767
18:36:19|2.764
18:36:20|2.7661
18:36:21|2.7641
18:36:22|2.7578
18:36:23|2.7615
18:36:24|2.7614
18:36:25|2.7572
18:36:26|2.7578
18:36:27|2.7606
18:36:28|2.757
18:36:29|2.7579
18:36:29|2.7521
18:36:31|2.7513
18:36:32|2.7462
18:36:33|2.7488
18:36:34|2.7487
18:36:35|2.7468
18:36:36|2.752
18:36:36|2.7484
18:36:38|2.7458
18:36:39|2.7449
18:36:40|2.7459
18:36:41|2.7446
18:36:42|2.7415
18:36:43|2.7418
18:36:44|2.7408
18:36:44|2.7405
18:36:47|2.7395
18:36:48|2.737
18:36:50|2.7329
18:36:51|2.7336
18:36:52|2.7375
18:36:54|2.7415
18:36:54|2.7417
18:36:57|2.7414
18:36:57|2.7435
18:36:59|2.7431
18:36:59|2.7429
18:37:00|2.7404
18:37:02|2.7436
18:37:03|2.7435
18:37:05|2.746
18:37:05|2.7483
18:37:06|2.7485
18:37:07|2.7484
18:37:08|2.7475
18:37:10|2.7446
18:37:10|2.7485
18:37:12|2.7484
18:37:13|2.7494
18:37:14|2.7511
18:37:14|2.7571
18:37:16|2.7571
18:37:17|2.7606
18:37:18|2.7597
18:37:18|2.7637
18:37:20|2.7664
18:37:20|2.7685
18:37:23|2.7675
18:37:23|2.7619
18:37:25|2.7655
18:37:26|2.7636
18:37:27|2.7653
18:37:27|2.76
18:37:29|2.7578
18:37:30|2.7576
18:37:30|2.7573
18:37:31|2.7527
18:37:33|2.752
18:37:34|2.7509
18:37:35|2.7505
18:37:36|2.7486
18:37:37|2.7475
18:37:38|2.7557
18:37:39|2.7546
18:37:39|2.75
18:37:41|2.7565
18:37:42|2.7556
18:37:43|2.75
18:37:44|2.7505
18:37:45|2.7463
18:37:46|2.7445
18:37:48|2.7418
18:37:49|2.7437
18:37:51|2.7406
18:37:52|2.738
18:37:53|2.7395
18:37:54|2.7378
18:37:54|2.7358
18:37:56|2.736
18:37:57|2.7365
18:37:58|2.7355
18:37:59|2.7345
18:37:59|2.7357
18:38:01|2.7391
18:38:02|2.7343
18:38:02|2.7374
18:38:05|2.7301
18:38:05|2.7331
18:38:06|2.7304
18:38:07|2.7327
18:38:08|2.7366
18:38:09|2.738
18:38:10|2.7371
18:38:11|2.7379
18:38:12|2.7356
18:38:13|2.7379
18:38:15|2.7366
18:38:15|2.7322
18:38:16|2.7338
18:38:17|2.7351
18:38:18|2.7377
18:38:19|2.7399
18:38:20|2.74
18:38:21|2.7468
18:38:22|2.7469
18:38:23|2.7443
18:38:24|2.745
18:38:25|2.746
18:38:27|2.746
18:38:27|2.7458
18:38:29|2.7436
18:38:29|2.7418
18:38:30|2.7401
18:38:31|2.7398
18:38:32|2.7405
18:38:33|2.7399
18:38:34|2.7437
18:38:35|2.7423
18:38:36|2.7415
18:38:37|2.7447
18:38:39|2.7449
18:38:39|2.7444
18:38:40|2.7479
18:38:41|2.75
18:38:42|2.756
18:38:43|2.7558
18:38:44|2.7561
18:38:45|2.7546
18:38:46|2.7413
18:38:48|2.7509
18:38:49|2.7565
18:38:51|2.7577
18:38:52|2.7576
18:38:53|2.7553
18:38:53|2.7497
18:38:54|2.7517
18:38:55|2.7496
18:38:56|2.7548
18:38:57|2.753
18:38:58|2.753
18:38:59|2.7518
18:39:00|2.7508
18:39:01|2.7528
18:39:02|2.7534
18:39:03|2.7567
18:39:05|2.76
18:39:06|2.757
18:39:07|2.7573
18:39:08|2.7549
18:39:09|2.7546
18:39:10|2.753
18:39:11|2.7505
18:39:12|2.75
18:39:14|2.7473
18:39:14|2.7476
18:39:15|2.7546
18:39:17|2.7559
18:39:18|2.7555
18:39:19|2.7582
18:39:20|2.7552
18:39:21|2.7552
18:39:22|2.7541
18:39:23|2.754
18:39:24|2.7563
18:39:25|2.7567
18:39:26|2.7565
18:39:27|2.7562
18:39:28|2.755
18:39:29|2.7541
18:39:30|2.7529
18:39:31|2.7467
18:39:32|2.7469
18:39:33|2.7458
18:39:34|2.745
18:39:35|2.7439
18:39:36|2.7437
18:39:37|2.7467
18:39:38|2.7485
18:39:39|2.7462
18:39:40|2.7473
18:39:41|2.7433
18:39:43|2.7448
18:39:44|2.7466
18:39:45|2.745
18:39:46|2.744
18:39:47|2.7438
18:39:49|2.7417
18:39:51|2.7417
18:39:51|2.7382
18:39:52|2.7402
18:39:54|2.7395
18:39:55|2.739
18:39:57|2.7372
18:39:59|2.7373
18:39:59|2.736
18:40:01|2.7356
18:40:01|2.7337
18:40:03|2.7351
18:40:04|2.7355
18:40:04|2.7384
18:40:06|2.7422
18:40:06|2.7393
18:40:07|2.7376
18:40:08|2.7318
18:40:10|2.7323
18:40:10|2.7361
18:40:12|2.7351
18:40:12|2.7364
18:40:13|2.7442
18:40:15|2.7371
18:40:16|2.7403
18:40:16|2.7388
18:40:17|2.7437
18:40:19|2.7456
18:40:20|2.7446
18:40:20|2.7465
18:40:22|2.7468
18:40:22|2.7466
18:40:23|2.7475
18:40:24|2.746
18:40:25|2.7449
18:40:27|2.746
18:40:28|2.7476
18:40:29|2.7478
18:40:30|2.7508
18:40:31|2.7525
18:40:32|2.7539
18:40:33|2.7515
18:40:34|2.7492
18:40:34|2.7494
18:40:36|2.746
18:40:37|2.7473
18:40:37|2.7517
18:40:38|2.7482
18:40:40|2.753
18:40:41|2.7546
18:40:42|2.7563
18:40:42|2.765
18:40:44|2.7599
18:40:44|2.7631
18:40:45|2.7584
18:40:46|2.7568
18:40:48|2.7558
18:40:49|2.7568
18:40:50|2.7625
18:40:52|2.7732
18:40:54|2.7752
18:40:55|2.7767
18:40:55|2.7742
18:40:58|2.7713
18:40:58|2.7696
18:40:59|2.7708
18:41:01|2.7767
18:41:02|2.7786
18:41:03|2.7787
18:41:04|2.7769
18:41:05|2.7787
18:41:06|2.7791
18:41:08|2.7738
18:41:08|2.7685
18:41:09|2.771
18:41:10|2.7711
18:41:12|2.7715
18:41:12|2.7713
18:41:14|2.7685
18:41:14|2.7664
18:41:15|2.7648
18:41:16|2.7652
18:41:17|2.7666
18:41:19|2.7662
18:41:19|2.7639
18:41:20|2.7668
18:41:21|2.7628
18:41:22|2.7609
18:41:24|2.7624
18:41:24|2.7604
18:41:25|2.7627
18:41:26|2.7623
18:41:28|2.7628
18:41:29|2.7621
18:41:30|2.7645
18:41:31|2.7627
18:41:32|2.763
18:41:33|2.7673
18:41:34|2.7728
18:41:35|2.7739
18:41:36|2.7709
18:41:37|2.7706
18:41:38|2.7714
18:41:39|2.7705
18:41:41|2.7694
18:41:42|2.7728
18:41:43|2.7778
18:41:43|2.7778
18:41:44|2.7789
18:41:45|2.7785
18:41:47|2.78
18:41:48|2.7836
18:41:48|2.7801
18:41:49|2.7805
18:41:51|2.7783
18:41:52|2.7784
18:41:54|2.7735
18:41:55|2.7733
18:41:56|2.7755
18:41:58|2.7755
18:41:59|2.7713
18:42:00|2.7741
18:42:01|2.7735
18:42:02|2.769
18:42:03|2.7711
18:42:04|2.7762
18:42:05|2.7697
18:42:07|2.7737
18:42:08|2.7753
18:42:09|2.7755
18:42:10|2.7748
18:42:11|2.778
18:42:12|2.7798
18:42:13|2.78
18:42:14|2.7835
18:42:15|2.781
18:42:16|2.7779
18:42:17|2.7775
18:42:18|2.7772
18:42:19|2.7757
18:42:20|2.77
18:42:20|2.7724
18:42:22|2.7669
18:42:23|2.7665
18:42:24|2.7651
18:42:25|2.7713
18:42:26|2.7727
18:42:27|2.773
18:42:28|2.7749
18:42:29|2.7775
18:42:30|2.7674
18:42:31|2.7682
18:42:32|2.7698
18:42:32|2.7691
18:42:34|2.77
18:42:35|2.7755
18:42:36|2.7775
18:42:37|2.7748
18:42:38|2.7721
18:42:39|2.7722
18:42:40|2.7693
18:42:40|2.768
18:42:42|2.7709
18:42:43|2.7743
18:42:43|2.7761
18:42:45|2.775
18:42:46|2.7742
18:42:47|2.7716
18:42:48|2.7727
18:42:49|2.7726
18:42:50|2.7714
18:42:51|2.767
18:42:52|2.7699
18:42:54|2.77
18:42:55|2.7687
18:42:57|2.769
18:42:57|2.7649
18:42:58|2.7632
18:43:00|2.7612
18:43:02|2.7603
18:43:02|2.7545
18:43:04|2.7634
18:43:05|2.7611
18:43:06|2.7589
18:43:07|2.7567
18:43:08|2.7571
18:43:09|2.7616
18:43:10|2.7614
18:43:10|2.7634
18:43:11|2.7623
18:43:13|2.7626
18:43:14|2.7605
18:43:15|2.7608
18:43:16|2.7629
18:43:17|2.7636
18:43:18|2.764
18:43:19|2.7683
18:43:20|2.7678
18:43:22|2.768
18:43:23|2.7698
18:43:23|2.7692
18:43:24|2.7681
18:43:25|2.7677
18:43:26|2.7714
18:43:27|2.7689
18:43:28|2.7695
18:43:29|2.7707
18:43:30|2.7738
18:43:31|2.7744
18:43:33|2.7755
18:43:33|2.7755
18:43:34|2.776
18:43:36|2.7767
18:43:36|2.7726
18:43:37|2.7736
18:43:38|2.7762
18:43:39|2.781
18:43:40|2.7865
18:43:41|2.7884
18:43:42|2.7852
18:43:43|2.7843
18:43:44|2.7848
18:43:45|2.7852
18:43:46|2.7838
18:43:47|2.778
18:43:48|2.7814
18:43:49|2.7809
18:43:50|2.781
18:43:51|2.78
18:43:53|2.7847
18:43:55|2.7837
18:43:56|2.7812
18:43:57|2.7792
18:43:59|2.7801
18:43:59|2.7752
18:44:00|2.7771
18:44:02|2.7816
18:44:02|2.7831
18:44:03|2.7844
18:44:04|2.7827
18:44:05|2.7834
18:44:06|2.7806
18:44:08|2.7783
18:44:09|2.7792
18:44:10|2.7789
18:44:11|2.7799
18:44:12|2.7783
18:44:13|2.777
18:44:14|2.7797
18:44:15|2.7791
18:44:17|2.7808
18:44:17|2.7796
18:44:18|2.7835
18:44:19|2.7862
18:44:20|2.7899
18:44:21|2.7883
18:44:22|2.789
18:44:23|2.7856
18:44:24|2.7854
18:44:25|2.7898
18:44:26|2.7895
18:44:27|2.7898
18:44:28|2.7882
18:44:29|2.791
18:44:30|2.7938
18:44:31|2.7943
18:44:32|2.7914
18:44:33|2.7879
18:44:34|2.7831
18:44:35|2.7871
18:44:36|2.7864
18:44:37|2.7866
18:44:38|2.7833
18:44:39|2.7804
18:44:40|2.7832
18:44:41|2.7834
18:44:42|2.7817
18:44:43|2.7785
18:44:44|2.7798
18:44:45|2.781
18:44:46|2.7816
18:44:47|2.7808
18:44:48|2.7827
18:44:49|2.7834
18:44:51|2.7789
18:44:51|2.7819
18:44:52|2.7824
18:44:54|2.7799
18:44:56|2.7732
18:44:57|2.7718
18:44:58|2.775
18:44:59|2.7701
18:45:00|2.773
18:45:01|2.78
18:45:02|2.7826
18:45:03|2.7832
18:45:05|2.7732
18:45:06|2.7704
18:45:07|2.7634
18:45:07|2.7619
18:45:09|2.7694
18:45:10|2.7681
18:45:11|2.7685
18:45:12|2.7658
18:45:13|2.7704
18:45:13|2.7737
18:45:15|2.7779
18:45:16|2.7764
18:45:17|2.7896
18:45:18|2.7881
18:45:19|2.79
18:45:20|2.793
18:45:21|2.7969
18:45:22|2.7954
18:45:23|2.7951
18:45:24|2.7906
18:45:24|2.7844
18:45:26|2.791
18:45:27|2.7856
18:45:28|2.7853
18:45:29|2.7797
18:45:29|2.7794
18:45:31|2.783
18:45:31|2.7804
18:45:33|2.7807
18:45:34|2.781
18:45:34|2.7804
18:45:36|2.7866
18:45:37|2.7877
18:45:38|2.7876
18:45:39|2.7874
18:45:40|2.7857
18:45:40|2.7857
18:45:42|2.7844
18:45:43|2.7829
18:45:44|2.7852
18:45:44|2.7843
18:45:46|2.7851
18:45:48|2.792
18:45:48|2.7897
18:45:49|2.7884
18:45:50|2.7939
18:45:51|2.7948
18:45:52|2.796
18:45:54|2.7979
18:45:56|2.7984
18:45:56|2.7936
18:45:58|2.7888
18:45:59|2.7917
18:46:00|2.793
18:46:02|2.7917
18:46:02|2.7904
18:46:03|2.7864
18:46:04|2.7882
18:46:05|2.7909
18:46:06|2.7901
18:46:07|2.7948
18:46:09|2.7921
18:46:10|2.7931
18:46:11|2.7911
18:46:12|2.7917
18:46:12|2.7923
18:46:14|2.7907
18:46:15|2.7957
18:46:16|2.7945
18:46:17|2.7933
18:46:18|2.7987
18:46:19|2.7966
18:46:20|2.8
18:46:21|2.794
18:46:22|2.795
18:46:24|2.7945
18:46:25|2.7935
18:46:26|2.7911
18:46:27|2.79
18:46:28|2.7907
18:46:30|2.7915
18:46:30|2.792
18:46:31|2.7938
18:46:32|2.7928
18:46:33|2.7927
18:46:34|2.7901
18:46:35|2.7909
18:46:36|2.79
18:46:37|2.7896
18:46:38|2.79
18:46:40|2.7901
18:46:40|2.7911
18:46:41|2.7895
18:46:42|2.7909
18:46:43|2.7919
18:46:44|2.7961
18:46:45|2.7971
18:46:46|2.7954
18:46:47|2.7969
18:46:48|2.797
18:46:49|2.8
18:46:50|2.8
18:46:51|2.7994
18:46:52|2.8
18:46:53|2.7978
18:46:54|2.7975
18:46:56|2.7933
18:46:57|2.7943
18:46:58|2.7933
18:47:00|2.7923
18:47:00|2.7892
18:47:03|2.7885
18:47:03|2.7884
18:47:05|2.7883
18:47:06|2.7905
18:47:07|2.7918
18:47:09|2.7894
18:47:10|2.7875
18:47:11|2.7901
18:47:13|2.7911
18:47:14|2.7937
18:47:15|2.7961
18:47:15|2.7972
18:47:17|2.7967
18:47:18|2.795
18:47:19|2.7965
18:47:20|2.795
18:47:21|2.7928
18:47:22|2.7889
18:47:23|2.7898
18:47:24|2.7883
18:47:25|2.7887
18:47:26|2.7909
18:47:27|2.7876
18:47:28|2.785
18:47:29|2.7791
18:47:30|2.78
18:47:31|2.7844
18:47:32|2.7795
18:47:33|2.7882
18:47:34|2.788
18:47:35|2.7818
18:47:36|2.7869
18:47:37|2.7868
18:47:38|2.7851
18:47:39|2.7876
18:47:40|2.7869
18:47:41|2.7856
18:47:42|2.7837
18:47:43|2.7832
18:47:44|2.7815
18:47:45|2.7792
18:47:46|2.7787
18:47:47|2.7824
18:47:48|2.7802
18:47:49|2.779
18:47:50|2.7767
18:47:51|2.7767
18:47:52|2.7703
18:47:53|2.7773
18:47:54|2.7756
18:47:55|2.7778
18:47:56|2.7761
18:47:58|2.7764
18:48:00|2.7805
18:48:01|2.7824
18:48:03|2.7846
18:48:04|2.7834
18:48:05|2.7862
18:48:07|2.7845
18:48:08|2.785
18:48:09|2.7822
18:48:11|2.7765
18:48:11|2.7761
18:48:12|2.7774
18:48:14|2.773
18:48:15|2.7706
18:48:16|2.7742
18:48:17|2.773
18:48:18|2.7794
18:48:19|2.7778
18:48:20|2.7787
18:48:21|2.7762
18:48:22|2.7798
18:48:23|2.7769
18:48:24|2.7741
18:48:25|2.7758
18:48:26|2.7701
18:48:27|2.7703
18:48:28|2.7704
18:48:29|2.7689
18:48:30|2.7676
18:48:31|2.7694
18:48:32|2.7687
18:48:33|2.7722
18:48:34|2.7689
18:48:35|2.7761
18:48:36|2.77
18:48:37|2.77
18:48:38|2.7676
18:48:39|2.7682
18:48:40|2.7651
18:48:41|2.767
18:48:42|2.7669
18:48:43|2.7665
18:48:44|2.7654
18:48:45|2.7665
18:48:46|2.7679
18:48:47|2.7656
18:48:48|2.7674
18:48:49|2.7666
18:48:50|2.7704
18:48:51|2.7679
18:48:52|2.7672
18:48:53|2.765
18:48:54|2.7656
18:48:55|2.765
18:48:56|2.7647
18:48:57|2.7638
18:48:59|2.7595
18:49:00|2.754
18:49:01|2.7493
18:49:02|2.7558
18:49:03|2.7495
18:49:04|2.7545
18:49:05|2.7574
18:49:07|2.7572
18:49:08|2.7573
18:49:09|2.7603
18:49:09|2.7587
18:49:11|2.7554
18:49:12|2.7581
18:49:13|2.7578
18:49:14|2.7598
18:49:15|2.7607
18:49:16|2.7627
18:49:17|2.7598
18:49:19|2.7559
18:49:20|2.7613
18:49:21|2.7555
18:49:22|2.756
18:49:23|2.756
18:49:24|2.7562
18:49:24|2.751
18:49:26|2.7492
18:49:26|2.7446
18:49:27|2.7467
18:49:28|2.7456
18:49:29|2.7402
18:49:30|2.748
18:49:32|2.7443
18:49:33|2.7396
18:49:33|2.7328
18:49:34|2.7315
18:49:35|2.7295
18:49:37|2.7316
18:49:38|2.7339
18:49:39|2.7292
18:49:39|2.7273
18:49:41|2.7286
18:49:41|2.7326
18:49:42|2.7361
18:49:43|2.7269
18:49:44|2.7246
18:49:45|2.7232
18:49:47|2.7282
18:49:48|2.727
18:49:48|2.7298
18:49:49|2.7276
18:49:51|2.7245
18:49:51|2.7179
18:49:53|2.7144
18:49:54|2.7176
18:49:54|2.7224
18:49:55|2.7238
18:49:57|2.719
18:49:58|2.7168
18:50:00|2.7178
18:50:00|2.7223
18:50:03|2.73
18:50:03|2.7283
18:50:05|2.7256
18:50:06|2.7225
18:50:07|2.7235
18:50:08|2.7269
18:50:09|2.7273
18:50:10|2.7309
18:50:11|2.7335
18:50:12|2.7381
18:50:13|2.7364
18:50:15|2.7312
18:50:15|2.7356
18:50:16|2.7347
18:50:18|2.7346
18:50:19|2.7311
18:50:20|2.7343
18:50:21|2.7309
18:50:21|2.7334
18:50:23|2.7374
18:50:23|2.7319
18:50:24|2.733
18:50:26|2.7328
18:50:27|2.7326
18:50:27|2.7363
18:50:28|2.7347
18:50:29|2.7363
18:50:30|2.74
18:50:31|2.7418
18:50:33|2.7416
18:50:33|2.7422
18:50:34|2.74
18:50:35|2.7451
18:50:36|2.7452
18:50:37|2.749
18:50:39|2.7504
18:50:39|2.7511
18:50:40|2.7516
18:50:41|2.7511
18:50:42|2.7486
18:50:43|2.7472
18:50:44|2.744
18:50:45|2.7495
18:50:46|2.7475
18:50:47|2.7473
18:50:48|2.7497
18:50:49|2.7498
18:50:50|2.75
18:50:51|2.752
18:50:52|2.7501
18:50:53|2.751
18:50:54|2.7496
18:50:55|2.751
18:50:56|2.7489
18:50:57|2.7451
18:50:58|2.7499
18:51:00|2.7547
18:51:02|2.7487
18:51:03|2.7435
18:51:03|2.7484
18:51:04|2.7486
18:51:05|2.7492
18:51:07|2.7435
18:51:07|2.7467
18:51:10|2.745
18:51:10|2.7435
18:51:12|2.7433
18:51:12|2.7433
18:51:14|2.7444
18:51:15|2.7405
18:51:16|2.7399
18:51:18|2.7386
18:51:18|2.7333
18:51:19|2.7308
18:51:20|2.7363
18:51:21|2.7372
18:51:23|2.7385
18:51:24|2.7415
18:51:25|2.7449
18:51:26|2.746
18:51:27|2.7463
18:51:28|2.7441
18:51:28|2.7458
18:51:30|2.7441
18:51:30|2.742
18:51:31|2.741
18:51:32|2.7395
18:51:34|2.7395
18:51:34|2.74
18:51:35|2.7407
18:51:36|2.7414
18:51:37|2.7422
18:51:38|2.7433
18:51:39|2.7469
18:51:41|2.7461
18:51:41|2.7457
18:51:43|2.7455
18:51:44|2.747
18:51:45|2.747
18:51:46|2.7461
18:51:46|2.7454
18:51:47|2.7456
18:51:48|2.747
18:51:49|2.75
18:51:50|2.7491
18:51:51|2.7487
18:51:52|2.7524
18:51:53|2.7497
18:51:54|2.7503
18:51:55|2.7507
18:51:57|2.7512
18:51:57|2.7554
18:51:58|2.757
18:51:59|2.7568
18:52:01|2.7632
18:52:03|2.7597
18:52:04|2.7579
18:52:05|2.7567
18:52:05|2.7643
18:52:07|2.7648
18:52:08|2.7628
18:52:09|2.7667
18:52:10|2.7741
18:52:11|2.779
18:52:13|2.7835
18:52:13|2.7845
18:52:15|2.7884
18:52:16|2.7935
18:52:17|2.795
18:52:17|2.7904
18:52:19|2.7915
18:52:20|2.7844
18:52:21|2.7813
18:52:21|2.7853
18:52:23|2.7872
18:52:23|2.7891
18:52:24|2.7909
18:52:25|2.7862
18:52:27|2.7888
18:52:27|2.7937
18:52:28|2.7925
18:52:30|2.7957
18:52:30|2.7961
18:52:31|2.7959
18:52:32|2.7987
18:52:34|2.8
18:52:34|2.8
18:52:35|2.8
18:52:36|2.7992
18:52:37|2.7991
18:52:39|2.7932
18:52:40|2.7955
18:52:40|2.7917
18:52:42|2.7918
18:52:43|2.7932
18:52:43|2.797
18:52:44|2.7969
18:52:45|2.7979
18:52:47|2.7974
18:52:48|2.8
18:52:49|2.7999
18:52:50|2.8
18:52:51|2.81
18:52:52|2.8037
18:52:53|2.8081
18:52:54|2.802
18:52:55|2.8022
18:52:56|2.8051
18:52:57|2.8024
18:52:58|2.8097
18:52:59|2.8022
18:53:00|2.7959
18:53:01|2.7985
18:53:03|2.7976
18:53:04|2.8053
18:53:05|2.8025
18:53:06|2.8058
18:53:07|2.81
18:53:09|2.8109
18:53:10|2.8159
18:53:11|2.82
18:53:12|2.82
18:53:13|2.8259
18:53:14|2.826
18:53:15|2.8187
18:53:15|2.8186
18:53:17|2.8196
18:53:18|2.8237
18:53:18|2.8233
18:53:20|2.8227
18:53:21|2.8196
18:53:21|2.8186
18:53:23|2.8273
18:53:24|2.8239
18:53:25|2.8252
18:53:26|2.8218
18:53:27|2.8191
18:53:28|2.8198
18:53:29|2.8171
18:53:30|2.8195
18:53:31|2.8237
18:53:32|2.8221
18:53:33|2.8191
18:53:34|2.8173
18:53:35|2.8166
18:53:35|2.82
18:53:37|2.8151
18:53:38|2.8285
18:53:39|2.8258
18:53:39|2.8202
18:53:41|2.8207
18:53:41|2.8186
18:53:43|2.8198
18:53:44|2.8187
18:53:45|2.821
18:53:46|2.8231
18:53:47|2.825
18:53:48|2.8258
18:53:49|2.8289
18:53:50|2.8286
18:53:51|2.83
18:53:52|2.8328
18:53:53|2.832
18:53:54|2.8337
18:53:55|2.8307
18:53:56|2.8315
18:53:57|2.8291
18:53:58|2.8308
18:53:58|2.8267
18:54:00|2.8251
18:54:01|2.8289
18:54:02|2.8274
18:54:04|2.8239
18:54:05|2.8315
18:54:06|2.8348
18:54:07|2.8339
18:54:07|2.8303
18:54:09|2.8356
18:54:10|2.8375
18:54:12|2.8384
18:54:13|2.8408
18:54:14|2.843
18:54:15|2.8392
18:54:16|2.8366
18:54:17|2.834
18:54:17|2.8348
18:54:24|2.8424
18:54:24|2.8383
18:54:25|2.8396
18:54:26|2.8398
18:54:27|2.8387
18:54:29|2.8405
18:54:30|2.84
18:54:31|2.8386
18:54:32|2.8374
18:54:33|2.834
18:54:34|2.83
18:54:35|2.8331
18:54:36|2.8364
18:54:37|2.8367
18:54:39|2.8383
18:54:39|2.8367
18:54:40|2.8351
18:54:42|2.8353
18:54:42|2.8386
18:54:44|2.8374
18:54:44|2.8378
18:54:45|2.8359
18:54:47|2.8373
18:54:47|2.8345
18:54:48|2.8377
18:54:50|2.8377
18:54:50|2.8377
18:54:52|2.8385
18:54:52|2.8372
18:54:54|2.8383
18:54:54|2.8399
18:54:56|2.8421
18:54:56|2.8434
18:54:58|2.8433
18:54:58|2.8425
18:55:00|2.8415
18:55:01|2.8348
18:55:01|2.8368
18:55:03|2.8358
18:55:05|2.8325
18:55:06|2.8317
18:55:07|2.8365
18:55:07|2.8395
18:55:09|2.841
18:55:10|2.8393
18:55:11|2.8406
18:55:13|2.8325
18:55:14|2.8302
18:55:15|2.8334
18:55:16|2.8341
18:55:17|2.8377
18:55:18|2.8402
18:55:20|2.8406
18:55:20|2.842
18:55:21|2.8445
18:55:23|2.8449
18:55:24|2.8471
18:55:25|2.8438
18:55:26|2.8422
18:55:27|2.8422
18:55:28|2.8383
18:55:29|2.8422
18:55:30|2.8409
18:55:31|2.84
18:55:33|2.8397
18:55:34|2.8382
18:55:35|2.8376
18:55:36|2.8381
18:55:37|2.8385
18:55:37|2.8375
18:55:39|2.8366
18:55:40|2.8383
18:55:41|2.8423
18:55:42|2.8479
18:55:43|2.8448
18:55:44|2.8486
18:55:44|2.8485
18:55:46|2.8441
18:55:47|2.8483
18:55:48|2.8464
18:55:49|2.8456
18:55:50|2.8503
18:55:51|2.8515
18:55:52|2.8478
18:55:53|2.8489
18:55:53|2.8452
18:55:55|2.8465
18:55:56|2.8432
18:55:57|2.853
18:55:58|2.8502
18:55:59|2.851
18:56:00|2.8523
18:56:00|2.85
18:56:01|2.8492
18:56:02|2.8489
18:56:03|2.8497
18:56:06|2.8516
18:56:07|2.8539
18:56:09|2.8614
18:56:09|2.8632
18:56:10|2.8628
18:56:11|2.8562
18:56:13|2.8542
18:56:14|2.8559
18:56:16|2.8579
18:56:16|2.8585
18:56:17|2.8562
18:56:18|2.8554
18:56:19|2.8585
18:56:20|2.8532
18:56:22|2.8575
18:56:22|2.8561
18:56:24|2.8561
18:56:24|2.8552
18:56:25|2.8599
18:56:27|2.8607
18:56:29|2.8579
18:56:29|2.8627
18:56:31|2.8594
18:56:31|2.8609
18:56:33|2.8621
18:56:34|2.8672
18:56:35|2.8654
18:56:36|2.8633
18:56:37|2.8635
18:56:38|2.865
18:56:39|2.8634
18:56:40|2.8637
18:56:41|2.8636
18:56:41|2.861
18:56:43|2.8594
18:56:44|2.8623
18:56:45|2.8626
18:56:46|2.8603
18:56:48|2.8621
18:56:48|2.8611
18:56:49|2.8626
18:56:51|2.8654
18:56:52|2.8642
18:56:53|2.8641
18:56:54|2.8653
18:56:55|2.8615
18:56:56|2.86
18:56:57|2.8636
18:56:58|2.8613
18:56:58|2.8644
18:57:00|2.8664
18:57:01|2.8669
18:57:01|2.8655
18:57:03|2.8657
18:57:04|2.8637
18:57:05|2.8666
18:57:07|2.8686
18:57:08|2.8691
18:57:09|2.87
18:57:10|2.8697
18:57:11|2.8645
18:57:12|2.8673
18:57:13|2.8696
18:57:15|2.8696
18:57:15|2.8673
18:57:16|2.8685
18:57:17|2.8675
18:57:19|2.8681
18:57:20|2.8682
18:57:20|2.8673
18:57:22|2.8685
18:57:22|2.86
18:57:24|2.8549
18:57:25|2.8567
18:57:26|2.8532
18:57:27|2.8578
18:57:27|2.8566
18:57:29|2.8553
18:57:30|2.8501
18:57:31|2.8477
18:57:32|2.8545
18:57:32|2.8487
18:57:34|2.8482
18:57:34|2.8505
18:57:36|2.8505
18:57:37|2.8496
18:57:37|2.8508
18:57:39|2.8469
18:57:40|2.8488
18:57:40|2.8492
18:57:42|2.8501
18:57:43|2.8498
18:57:43|2.85
18:57:45|2.8535
18:57:46|2.8577
18:57:47|2.8529
18:57:48|2.8526
18:57:49|2.8528
18:57:49|2.8535
18:57:52|2.8544
18:57:53|2.8552
18:57:54|2.8566
18:57:55|2.8569
18:57:56|2.8557
18:57:57|2.8549
18:57:57|2.8568
18:57:59|2.8549
18:58:00|2.8525
18:58:00|2.8544
18:58:01|2.8536
18:58:03|2.8546
18:58:04|2.8524
18:58:05|2.8498
18:58:05|2.847
18:58:08|2.857
18:58:09|2.8544
18:58:11|2.8583
18:58:11|2.8592
18:58:12|2.8645
18:58:13|2.8666
18:58:15|2.8659
18:58:17|2.8667
18:58:18|2.87
18:58:19|2.8661
18:58:20|2.8675
18:58:21|2.8669
18:58:22|2.8681
18:58:23|2.8598
18:58:24|2.8605
18:58:25|2.8657
18:58:26|2.8679
18:58:27|2.8656
18:58:28|2.8668
18:58:28|2.8662
18:58:30|2.8683
18:58:30|2.8635
18:58:31|2.8722
18:58:33|2.8725
18:58:34|2.8754
18:58:35|2.872
18:58:36|2.8677
18:58:37|2.8678
18:58:38|2.8724
18:58:39|2.8799
18:58:40|2.8737
18:58:41|2.8757
18:58:42|2.8792
18:58:43|2.8758
18:58:44|2.8769
18:58:44|2.8754
18:58:46|2.8759
18:58:47|2.8789
18:58:48|2.8775
18:58:48|2.8778
18:58:49|2.8767
18:58:52|2.8792
18:58:52|2.875
18:58:53|2.8759
18:58:54|2.8782
18:58:56|2.8786
18:58:56|2.8782
18:58:57|2.8788
18:58:59|2.8828
18:59:00|2.8754
18:59:00|2.8798
18:59:01|2.8803
18:59:03|2.8796
18:59:03|2.8794
18:59:04|2.8785
18:59:06|2.8764
18:59:07|2.8768
18:59:08|2.8734
18:59:09|2.8699
18:59:10|2.8641
18:59:11|2.8678
18:59:12|2.8676
18:59:14|2.8749
18:59:16|2.8741
18:59:16|2.8755
18:59:17|2.8748
18:59:18|2.8757
18:59:19|2.8769
18:59:21|2.876
18:59:21|2.8754
18:59:23|2.874
18:59:24|2.8743
18:59:25|2.8751
18:59:26|2.8558
18:59:27|2.8656
18:59:27|2.8647
18:59:29|2.8596
18:59:30|2.8631
18:59:31|2.8592
18:59:32|2.8606
18:59:33|2.8577
18:59:34|2.85
18:59:35|2.8488
18:59:36|2.8467
18:59:37|2.8482
18:59:38|2.8473
18:59:39|2.8495
18:59:39|2.8472
18:59:40|2.8491
18:59:42|2.8496
18:59:43|2.8495
18:59:44|2.85
18:59:45|2.8499
18:59:46|2.8495
18:59:47|2.8494
18:59:48|2.8499
18:59:49|2.85
18:59:50|2.8498
18:59:51|2.848
18:59:52|2.8471
18:59:53|2.8444
18:59:54|2.8445
18:59:55|2.8437
18:59:56|2.8442
18:59:57|2.8412
18:59:58|2.8428
18:59:59|2.8431
19:00:00|2.8476
19:00:01|2.8427
19:00:02|2.844
19:00:03|2.8418
19:00:04|2.8371
19:00:05|2.8369
19:00:06|2.83
19:00:07|2.8279
19:00:08|2.8341
19:00:09|2.829
19:00:11|2.8267
19:00:12|2.8199
19:00:13|2.8167
19:00:14|2.8157
19:00:15|2.8149
19:00:16|2.819
19:00:17|2.8202
19:00:18|2.8144
19:00:19|2.8154
19:00:20|2.7999
19:00:21|2.7991
19:00:22|2.7954
19:00:23|2.7999
19:00:24|2.8
19:00:25|2.7999
19:00:26|2.7997
19:00:27|2.8
19:00:28|2.798
19:00:29|2.7999
19:00:30|2.8084
19:00:31|2.8101
19:00:32|2.8044
19:00:33|2.8089
19:00:34|2.8104
19:00:35|2.8092
19:00:36|2.8084
19:00:37|2.8048
19:00:38|2.8065
19:00:39|2.8053
19:00:40|2.807
19:00:41|2.8043
19:00:42|2.8066
19:00:43|2.8026
19:00:44|2.8035
19:00:45|2.8025
19:00:46|2.8033
19:00:47|2.8079
19:00:48|2.8058
19:00:49|2.8057
19:00:50|2.8059
19:00:51|2.806
19:00:52|2.8129
19:00:53|2.8116
19:00:54|2.8132
19:00:55|2.8142
19:00:56|2.8155
19:00:57|2.8173
19:00:58|2.8147
19:00:59|2.82
19:01:00|2.8217
19:01:01|2.8148
19:01:02|2.8168
19:01:03|2.8267
19:01:05|2.8244
19:01:06|2.828
19:01:06|2.8302
19:01:07|2.8326
19:01:08|2.8352
19:01:10|2.8409
19:01:12|2.8434
19:01:12|2.8417
19:01:15|2.8432
19:01:15|2.8417
19:01:16|2.8446
19:01:17|2.8423
19:01:18|2.8419
19:01:19|2.8453
19:01:20|2.8462
19:01:21|2.848
19:01:22|2.8586
19:01:23|2.8633
19:01:24|2.8674
19:01:25|2.868
19:01:26|2.8756
19:01:27|2.8772
19:01:28|2.8784
19:01:29|2.8739
19:01:30|2.8718
19:01:31|2.872
19:01:32|2.8706
19:01:33|2.8752
19:01:34|2.8757
19:01:35|2.8765
19:01:36|2.8784
19:01:37|2.8796
19:01:38|2.8785
19:01:39|2.8763
19:01:41|2.8744
19:01:42|2.8792
19:01:43|2.8847
19:01:44|2.8805
19:01:45|2.8862
19:01:46|2.8861
19:01:47|2.8873
19:01:48|2.8846
19:01:49|2.8821
19:01:50|2.8821
19:01:51|2.8804
19:01:52|2.8855
19:01:54|2.8886
19:01:54|2.8966
19:01:55|2.8927
19:01:56|2.8932
19:01:57|2.8912
19:01:58|2.8941
19:01:59|2.8915
19:02:00|2.8887
19:02:01|2.8873
19:02:02|2.8915
19:02:03|2.8938
19:02:05|2.8998
19:02:06|2.8977
19:02:07|2.8997
19:02:08|2.9041
19:02:09|2.9003
19:02:10|2.9057
19:02:11|2.9038
19:02:13|2.9044
19:02:13|2.908
19:02:15|2.9074
19:02:15|2.91
19:02:16|2.9083
19:02:17|2.9072
19:02:19|2.9077
19:02:19|2.9044
19:02:21|2.8978
19:02:22|2.9042
19:02:23|2.9088
19:02:24|2.9061
19:02:25|2.9042
19:02:25|2.91
19:02:27|2.9184
19:02:27|2.92
19:02:29|2.9276
19:02:29|2.9219
19:02:30|2.9274
19:02:32|2.9207
19:02:32|2.9243
19:02:34|2.924
19:02:35|2.9239
19:02:36|2.9218
19:02:37|2.924
19:02:38|2.9253
19:02:39|2.922
19:02:40|2.9238
19:02:41|2.9245
19:02:42|2.9232
19:02:43|2.9262
19:02:44|2.9277
19:02:45|2.9254
19:02:46|2.9209
19:02:47|2.9186
19:02:48|2.9193
19:02:49|2.9223
19:02:50|2.919
19:02:52|2.9278
19:02:52|2.926
19:02:53|2.9259
19:02:54|2.9247
19:02:55|2.9206
19:02:56|2.9263
19:02:57|2.9276
19:02:58|2.9219
19:02:59|2.9242
19:03:00|2.9215
19:03:01|2.9223
19:03:02|2.9226
19:03:03|2.9266
19:03:04|2.9316
19:03:05|2.9317
19:03:06|2.9339
19:03:07|2.9383
19:03:08|2.941
19:03:09|2.9401
19:03:10|2.942
19:03:12|2.9376
19:03:13|2.9385
19:03:15|2.9297
19:03:17|2.9283
19:03:17|2.9316
19:03:18|2.9345
19:03:19|2.9389
19:03:20|2.937
19:03:22|2.9342
19:03:23|2.9323
19:03:24|2.9338
19:03:25|2.9306
19:03:26|2.9288
19:03:27|2.933
19:03:28|2.9289
19:03:29|2.93
19:03:30|2.9313
19:03:31|2.9319
19:03:32|2.9333
19:03:33|2.9296
19:03:34|2.9231
19:03:36|2.9271
19:03:36|2.9296
19:03:37|2.9282
19:03:38|2.9292
19:03:40|2.9342
19:03:40|2.933
19:03:42|2.9453
19:03:43|2.9403
19:03:44|2.9423
19:03:44|2.9415
19:03:45|2.9417
19:03:47|2.9411
19:03:48|2.9418
19:03:48|2.9423
19:03:50|2.9425
19:03:51|2.9439
19:03:52|2.9473
19:03:53|2.9451
19:03:54|2.95
19:03:55|2.9495
19:03:56|2.9515
19:03:57|2.954
19:03:57|2.954
19:03:58|2.947
19:04:00|2.9445
19:04:01|2.9446
19:04:02|2.9452
19:04:03|2.9385
19:04:04|2.9407
19:04:04|2.9451
19:04:07|2.9417
19:04:07|2.9485
19:04:08|2.9499
19:04:09|2.9499
19:04:11|2.9498
19:04:12|2.9472
19:04:14|2.9526
19:04:15|2.9467
19:04:16|2.9488
19:04:17|2.9518
19:04:18|2.9539
19:04:19|2.9546
19:04:20|2.9513
19:04:21|2.9497
19:04:22|2.9506
19:04:23|2.9513
19:04:24|2.9513
19:04:25|2.9521
19:04:26|2.9547
19:04:27|2.9571
19:04:28|2.957
19:04:29|2.9559
19:04:30|2.952
19:04:31|2.9459
19:04:32|2.9463
19:04:33|2.9339
19:04:34|2.9358
19:04:35|2.9333
19:04:36|2.9312
19:04:37|2.931
19:04:39|2.9246
19:04:40|2.9223
19:04:41|2.9307
19:04:42|2.9342
19:04:43|2.9345
19:04:44|2.9343
19:04:45|2.9335
19:04:46|2.9327
19:04:47|2.9324
19:04:48|2.9312
19:04:49|2.9332
19:04:50|2.9349
19:04:51|2.9391
19:04:52|2.9422
19:04:53|2.9422
19:04:54|2.943
19:04:55|2.9446
19:04:56|2.9517
19:04:57|2.9465
19:04:58|2.94
19:04:59|2.9412
19:05:00|2.9448
19:05:01|2.9429
19:05:02|2.9379
19:05:03|2.9402
19:05:04|2.9377
19:05:05|2.937
19:05:06|2.9324
19:05:07|2.9325
19:05:08|2.9358
19:05:09|2.94
19:05:10|2.9479
19:05:11|2.9549
19:05:12|2.9599
19:05:13|2.9671
19:05:15|2.9645
19:05:16|2.9626
19:05:17|2.9535
19:05:18|2.9599
19:05:19|2.9624
19:05:20|2.9596
19:05:22|2.9613
19:05:22|2.9617
19:05:24|2.9551
19:05:25|2.9562
19:05:25|2.953
19:05:27|2.9578
19:05:28|2.9613
19:05:29|2.962
19:05:30|2.9583
19:05:31|2.9675
19:05:32|2.9616
19:05:33|2.9633
19:05:34|2.9671
19:05:35|2.9618
19:05:36|2.962
19:05:38|2.9593
19:05:39|2.9604
19:05:39|2.9588
19:05:40|2.9597
19:05:41|2.9598
19:05:43|2.9578
19:05:43|2.9551
19:05:44|2.9582
19:05:45|2.9536
19:05:47|2.9596
19:05:48|2.9656
19:05:49|2.9636
19:05:50|2.9645
19:05:51|2.9655
19:05:52|2.9592
19:05:53|2.95
19:05:54|2.9524
19:05:55|2.9487
19:05:56|2.9524
19:05:57|2.9483
19:05:58|2.9469
19:05:59|2.9467
19:06:00|2.9459
19:06:01|2.9418
19:06:02|2.9441
19:06:03|2.9433
19:06:04|2.9419
19:06:05|2.9403
19:06:06|2.9453
19:06:07|2.9475
19:06:08|2.9494
19:06:09|2.9513
19:06:10|2.9515
19:06:11|2.9564
19:06:12|2.9571
19:06:13|2.9593
19:06:14|2.9634
19:06:16|2.9563
19:06:17|2.9525
19:06:18|2.9598
19:06:19|2.9527
19:06:20|2.9529
19:06:22|2.9471
19:06:23|2.9427
19:06:24|2.9439
19:06:25|2.9427
19:06:26|2.9427
19:06:27|2.9376
19:06:28|2.9347
19:06:29|2.932
19:06:30|2.9343
19:06:31|2.9387
19:06:32|2.9371
19:06:34|2.9383
19:06:34|2.9382
19:06:36|2.9409
19:06:36|2.9371
19:06:38|2.9392
19:06:39|2.9435
19:06:40|2.9422
19:06:41|2.946
19:06:42|2.9479
19:06:43|2.9519
19:06:44|2.9521
19:06:45|2.9543
19:06:46|2.9536
19:06:47|2.9514
19:06:48|2.9511
19:06:49|2.951
19:06:50|2.9531
19:06:51|2.9567
19:06:52|2.9586
19:06:53|2.9597
19:06:55|2.9572
19:06:55|2.9627
19:06:56|2.9528
19:06:58|2.9589
19:06:59|2.9621
19:07:00|2.9664
19:07:00|2.97
19:07:02|2.9734
19:07:02|2.965
19:07:04|2.9564
19:07:05|2.9615
19:07:05|2.9689
19:07:06|2.9702
19:07:08|2.9677
19:07:08|2.9685
19:07:09|2.9693
19:07:11|2.9668
19:07:11|2.9689
19:07:13|2.9636
19:07:13|2.9654
19:07:15|2.9615
19:07:16|2.966
19:07:17|2.9587
19:07:19|2.9562
19:07:19|2.9511
19:07:20|2.9498
19:07:22|2.9497
19:07:22|2.9491
19:07:24|2.9529
19:07:25|2.9574
19:07:25|2.9504
19:07:28|2.9489
19:07:29|2.9559
19:07:30|2.9573
19:07:31|2.9594
19:07:32|2.9585
19:07:33|2.9556
19:07:35|2.9578
19:07:35|2.9545
19:07:36|2.9502
19:07:37|2.9467
19:07:39|2.946
19:07:40|2.9437
19:07:41|2.9487
19:07:41|2.9476
19:07:43|2.9472
19:07:44|2.945
19:07:45|2.9446
19:07:46|2.947
19:07:47|2.9481
19:07:49|2.9452
19:07:50|2.9497
19:07:51|2.9514
19:07:51|2.9517
19:07:53|2.9503
19:07:53|2.95
19:07:55|2.9514
19:07:56|2.9516
19:07:57|2.9547
19:07:58|2.956
19:07:59|2.9581
19:08:00|2.9515
19:08:02|2.9505
19:08:02|2.95
19:08:03|2.9503
19:08:04|2.944
19:08:05|2.9471
19:08:06|2.9471
19:08:07|2.9449
19:08:08|2.9475
19:08:09|2.9505
19:08:10|2.95
19:08:11|2.9468
19:08:12|2.9474
19:08:13|2.9513
19:08:14|2.9513
19:08:15|2.9532
19:08:17|2.9516
19:08:18|2.9517
19:08:19|2.9479
19:08:21|2.9502
19:08:21|2.9511
19:08:22|2.9348
19:08:23|2.936
19:08:24|2.9379
19:08:25|2.9385
19:08:26|2.9415
19:08:27|2.9391
19:08:28|2.93
19:08:29|2.9062
19:08:31|2.9021
19:08:32|2.9046
19:08:33|2.8993
19:08:34|2.9028
19:08:35|2.9023
19:08:36|2.9012
19:08:37|2.9021
19:08:38|2.9071
19:08:40|2.9064
19:08:40|2.9052
19:08:42|2.9014
19:08:42|2.9028
19:08:43|2.9079
19:08:44|2.9085
19:08:46|2.9097
19:08:46|2.9133
19:08:48|2.9137
19:08:49|2.9137
19:08:50|2.9106
19:08:51|2.9111
19:08:51|2.9112
19:08:53|2.9083
19:08:54|2.9083
19:08:55|2.9174
19:08:56|2.9167
19:08:57|2.9169
19:08:58|2.9159
19:08:58|2.9203
19:09:00|2.9236
19:09:01|2.9245
19:09:01|2.9219
19:09:02|2.925
19:09:03|2.9275
19:09:04|2.9309
19:09:06|2.9336
19:09:06|2.9351
19:09:07|2.9366
19:09:09|2.9352
19:09:10|2.936
19:09:10|2.9338
19:09:11|2.9328
19:09:13|2.9321
19:09:14|2.9262
19:09:15|2.9311
19:09:16|2.9274
19:09:17|2.9251
19:09:19|2.9226
19:09:21|2.9331
19:09:21|2.9342
19:09:23|2.9366
19:09:24|2.9399
19:09:25|2.9431
19:09:26|2.9458
19:09:27|2.9485
19:09:29|2.9477
19:09:30|2.9433
19:09:31|2.9382
19:09:32|2.9421
19:09:32|2.9402
19:09:34|2.9391
19:09:35|2.9387
19:09:36|2.9359
19:09:37|2.9393
19:09:38|2.9367
19:09:39|2.9326
19:09:40|2.9317
19:09:41|2.9289
19:09:42|2.9277
19:09:43|2.9252
19:09:44|2.9327
19:09:45|2.9246
19:09:46|2.9335
19:09:47|2.9283
19:09:48|2.929
19:09:49|2.9307
19:09:50|2.928
19:09:51|2.9268
19:09:52|2.9291
19:09:53|2.922
19:09:54|2.922
19:09:55|2.9164
19:09:56|2.9146
19:09:57|2.918
19:09:58|2.9191
19:09:59|2.9202
19:10:00|2.9189
19:10:01|2.9151
19:10:02|2.9133
19:10:03|2.9138
19:10:04|2.9114
19:10:05|2.9137
19:10:06|2.916
19:10:07|2.9166
19:10:08|2.9198
19:10:09|2.9234
19:10:10|2.9263
19:10:11|2.9244
19:10:12|2.9251
19:10:13|2.9214
19:10:14|2.9239
19:10:15|2.9174
19:10:16|2.9241
19:10:17|2.9226
19:10:19|2.9212
19:10:20|2.9229
19:10:22|2.9266
19:10:22|2.9304
19:10:24|2.9389
19:10:25|2.9391
19:10:26|2.9378
19:10:26|2.9352
19:10:28|2.9356
19:10:29|2.9343
19:10:30|2.9283
19:10:32|2.9289
19:10:32|2.9265
19:10:33|2.9267
19:10:35|2.9201
19:10:36|2.9206
19:10:37|2.9207
19:10:38|2.9219
19:10:39|2.921
19:10:40|2.9234
19:10:41|2.9284
19:10:42|2.9315
19:10:43|2.9238
19:10:44|2.9235
19:10:45|2.9253
19:10:46|2.923
19:10:47|2.9228
19:10:48|2.9232
19:10:49|2.9229
19:10:50|2.9204
19:10:51|2.92
19:10:52|2.9154
19:10:53|2.916
19:10:54|2.9168
19:10:55|2.9164
19:10:56|2.9103
19:10:57|2.9111
19:10:58|2.9151
19:10:59|2.9139
19:11:00|2.915
19:11:01|2.9149
19:11:02|2.9162
19:11:03|2.9208
19:11:04|2.9222
19:11:05|2.9256
19:11:06|2.927
19:11:07|2.9307
19:11:09|2.9244
19:11:10|2.9295
19:11:11|2.9277
19:11:12|2.9298
19:11:13|2.9281
19:11:14|2.9304
19:11:15|2.9346
19:11:16|2.94
19:11:17|2.944
19:11:18|2.945
19:11:19|2.9475
19:11:21|2.9422
19:11:21|2.9405
19:11:23|2.9345
19:11:24|2.9404
19:11:25|2.9405
19:11:27|2.9406
19:11:28|2.9389
19:11:29|2.9404
19:11:30|2.9367
19:11:32|2.9362
19:11:33|2.9348
19:11:34|2.932
19:11:36|2.9289
19:11:36|2.9279
19:11:38|2.9293
19:11:38|2.9292
19:11:39|2.9312
19:11:40|2.9325
19:11:41|2.9322
19:11:42|2.9337
19:11:43|2.9317
19:11:44|2.9339
19:11:45|2.938
19:11:46|2.9376
19:11:48|2.9362
19:11:49|2.9367
19:11:50|2.9368
19:11:51|2.9341
19:11:52|2.9362
19:11:53|2.9362
19:11:54|2.9363
19:11:55|2.9378
19:11:56|2.9372
19:11:57|2.9386
19:11:58|2.9411
19:11:59|2.9434
19:12:00|2.9493
19:12:01|2.9482
19:12:02|2.9455
19:12:03|2.9452
19:12:04|2.9461
19:12:05|2.9471
19:12:07|2.944
19:12:08|2.9508
19:12:09|2.9539
19:12:10|2.9553
19:12:10|2.9578
19:12:12|2.9537
19:12:13|2.9521
19:12:14|2.9559
19:12:15|2.9526
19:12:16|2.9506
19:12:16|2.9597
19:12:18|2.9521
19:12:19|2.9494
19:12:20|2.9435
19:12:21|2.9414
19:12:22|2.9457
19:12:23|2.9487
19:12:25|2.9517
19:12:26|2.9512
19:12:28|2.9507
19:12:29|2.9526
19:12:31|2.9548
19:12:32|2.951
19:12:33|2.9509
19:12:35|2.951
19:12:36|2.9486
19:12:37|2.9477
19:12:38|2.945
19:12:39|2.9464
19:12:39|2.9483
19:12:41|2.9473
19:12:42|2.9469
19:12:42|2.9474
19:12:44|2.953
19:12:45|2.9548
19:12:46|2.9555
19:12:47|2.9535
19:12:48|2.9493
19:12:49|2.952
19:12:50|2.9508
19:12:51|2.9526
19:12:52|2.9529
19:12:53|2.9535
19:12:54|2.9452
19:12:54|2.9424
19:12:56|2.9537
19:12:57|2.9448
19:12:57|2.9419
19:12:59|2.9479
19:13:00|2.9488
19:13:01|2.949
19:13:02|2.9509
19:13:03|2.949
19:13:04|2.9463
19:13:05|2.9452
19:13:06|2.9418
19:13:07|2.9426
19:13:08|2.9423
19:13:09|2.9404
19:13:10|2.9375
19:13:10|2.9368
19:13:12|2.9377
19:13:13|2.944
19:13:14|2.9452
19:13:15|2.9429
19:13:17|2.9444
19:13:17|2.9436
19:13:18|2.9436
19:13:19|2.9449
19:13:20|2.9447
19:13:22|2.9466
19:13:22|2.9422
19:13:25|2.9433
19:13:26|2.9401
19:13:26|2.9383
19:13:27|2.9381
19:13:29|2.9355
19:13:30|2.9343
19:13:31|2.9339
19:13:32|2.9344
19:13:33|2.9351
19:13:34|2.9336
19:13:35|2.9339
19:13:36|2.9339
19:13:37|2.938
19:13:38|2.9384
19:13:39|2.9393
19:13:40|2.9405
19:13:41|2.9403
19:13:42|2.9393
19:13:43|2.9401
19:13:44|2.9406
19:13:45|2.9385
19:13:46|2.9375
19:13:47|2.938
19:13:48|2.9391
19:13:49|2.937
19:13:50|2.9381
19:13:51|2.9383
19:13:52|2.942
19:13:53|2.9449
19:13:54|2.9446
19:13:55|2.95
19:13:56|2.9479
19:13:57|2.9464
19:13:58|2.944
19:13:59|2.9411
19:14:00|2.9416
19:14:01|2.9459
19:14:02|2.9457
19:14:03|2.9448
19:14:04|2.9451
19:14:05|2.9422
19:14:06|2.9421
19:14:07|2.9454
19:14:08|2.9423
19:14:09|2.9415
19:14:10|2.9375
19:14:11|2.9383
19:14:12|2.9383
19:14:13|2.9345
19:14:14|2.9366
19:14:15|2.9315
19:14:16|2.9307
19:14:17|2.9245
19:14:18|2.9252
19:14:19|2.9249
19:14:20|2.9177
19:14:21|2.9235
19:14:23|2.921
19:14:25|2.9239
19:14:25|2.927
19:14:27|2.9236
19:14:28|2.9252
19:14:29|2.9269
19:14:29|2.9256
19:14:31|2.9185
19:14:32|2.9239
19:14:33|2.9149
19:14:34|2.9195
19:14:35|2.91
19:14:36|2.9102
19:14:36|2.905
19:14:38|2.9136
19:14:39|2.9081
19:14:40|2.9051
19:14:41|2.9042
19:14:42|2.9031
19:14:43|2.9059
19:14:43|2.908
19:14:44|2.9066
19:14:45|2.9081
19:14:47|2.9069
19:14:48|2.9088
19:14:49|2.9094
19:14:50|2.908
19:14:51|2.9099
19:14:52|2.9096
19:14:53|2.9064
19:14:53|2.9051
19:14:54|2.9001
19:14:56|2.9043
19:14:57|2.895
19:14:58|2.8952
19:14:59|2.8922
19:15:00|2.8914
19:15:01|2.8935
19:15:02|2.8801
19:15:03|2.8837
19:15:04|2.8898
19:15:05|2.8804
19:15:07|2.878
19:15:08|2.8741
19:15:09|2.8748
19:15:10|2.8699
19:15:11|2.8748
19:15:12|2.8781
19:15:13|2.876
19:15:15|2.8681
19:15:15|2.8678
19:15:17|2.8633
19:15:17|2.8622
19:15:19|2.8666
19:15:19|2.8645
19:15:20|2.8653
19:15:21|2.8632
19:15:23|2.8619
19:15:24|2.8565
19:15:26|2.8538
19:15:28|2.8564
19:15:28|2.8568
19:15:30|2.8648
19:15:31|2.869
19:15:31|2.8668
19:15:33|2.8652
19:15:34|2.866
19:15:35|2.8629
19:15:36|2.868
19:15:37|2.8649
19:15:38|2.8678
19:15:39|2.8678
19:15:40|2.8732
19:15:42|2.8761
19:15:43|2.8739
19:15:44|2.8759
19:15:45|2.87
19:15:46|2.8691
19:15:47|2.8683
19:15:48|2.8541
19:15:48|2.8642
19:15:50|2.8601
19:15:51|2.8585
19:15:52|2.8618
19:15:54|2.8595
19:15:54|2.8607
19:15:55|2.8598
19:15:56|2.8618
19:15:58|2.8601
19:15:58|2.8574
19:16:00|2.854
19:16:00|2.854
19:16:01|2.8563
19:16:02|2.8541
19:16:04|2.8493
19:16:05|2.8472
19:16:06|2.8471
19:16:07|2.8534
19:16:09|2.8495
19:16:10|2.8479
19:16:11|2.8479
19:16:12|2.85
19:16:13|2.8497
19:16:14|2.8526
19:16:15|2.8473
19:16:16|2.8483
19:16:17|2.8455
19:16:18|2.8444
19:16:19|2.8429
19:16:20|2.8412
19:16:20|2.8394
19:16:21|2.8379
19:16:22|2.8424
19:16:24|2.8429
19:16:26|2.836
19:16:27|2.833
19:16:28|2.8361
19:16:29|2.8272
19:16:31|2.84
19:16:33|2.8414
19:16:34|2.8376
19:16:36|2.8312
19:16:37|2.8373
19:16:37|2.8365
19:16:39|2.8348
19:16:39|2.8416
19:16:40|2.84
19:16:41|2.8362
19:16:42|2.8349
19:16:44|2.8384
19:16:45|2.8318
19:16:46|2.8313
19:16:46|2.8316
19:16:48|2.8309
19:16:48|2.8343
19:16:49|2.8341
19:16:51|2.8354
19:16:52|2.8328
19:16:52|2.8311
19:16:53|2.8267
19:16:54|2.826
19:16:55|2.8312
19:16:57|2.8305
19:16:59|2.838
19:16:59|2.8374
19:17:00|2.8356
19:17:01|2.8344
19:17:02|2.8321
19:17:03|2.8305
19:17:04|2.8375
19:17:05|2.8401
19:17:06|2.8413
19:17:07|2.8428
19:17:08|2.8462
19:17:09|2.8437
19:17:10|2.8451
19:17:11|2.844
19:17:12|2.8486
19:17:13|2.848
19:17:14|2.8496
19:17:15|2.8504
19:17:16|2.8496
19:17:17|2.8469
19:17:18|2.8443
19:17:19|2.8406
19:17:20|2.842
19:17:22|2.8395
19:17:23|2.8328
19:17:25|2.8324
19:17:26|2.8239
19:17:28|2.8256
19:17:29|2.8299
19:17:30|2.8259
19:17:31|2.8233
19:17:33|2.8209
19:17:33|2.8246
19:17:34|2.824
19:17:35|2.825
19:17:36|2.8252
19:17:38|2.826
19:17:40|2.8327
19:17:41|2.8349
19:17:43|2.8375
19:17:43|2.8387
19:17:44|2.838
19:17:45|2.8375
19:17:46|2.839
19:17:47|2.838
19:17:48|2.8365
19:17:49|2.8362
19:17:50|2.8382
19:17:51|2.8392
19:17:52|2.8404
19:17:54|2.8406
19:17:54|2.843
19:17:55|2.842
19:17:56|2.843
19:17:57|2.8425
19:17:58|2.8422
19:17:59|2.8457
19:18:00|2.843
19:18:01|2.8442
19:18:02|2.847
19:18:03|2.8463
19:18:04|2.847
19:18:05|2.8474
19:18:06|2.849
19:18:07|2.8484
19:18:08|2.8469
19:18:09|2.8447
19:18:10|2.8465
19:18:11|2.8457
19:18:13|2.8453
19:18:14|2.8474
19:18:15|2.8513
19:18:16|2.851
19:18:17|2.8552
19:18:17|2.8586
19:18:19|2.8609
19:18:20|2.8589
19:18:21|2.859
19:18:22|2.8613
19:18:23|2.8612
19:18:24|2.8641
19:18:25|2.8634
19:18:25|2.8642
19:18:28|2.8687
19:18:29|2.8701
19:18:30|2.8686
19:18:31|2.8701
19:18:32|2.8697
19:18:34|2.8727
19:18:35|2.8764
19:18:37|2.8782
19:18:38|2.8795
19:18:38|2.8829
19:18:39|2.88
19:18:41|2.8763
19:18:42|2.8784
19:18:42|2.8751
19:18:44|2.88
19:18:45|2.8738
19:18:45|2.8771
19:18:47|2.8708
19:18:47|2.8707
19:18:48|2.8709
19:18:49|2.8724
19:18:50|2.8707
19:18:52|2.8732
19:18:53|2.8748
19:18:53|2.8753
19:18:55|2.8755
19:18:56|2.8742
19:18:57|2.8793
19:18:57|2.8804
19:18:58|2.8837
19:18:59|2.8847
19:19:00|2.885
19:19:01|2.8863
19:19:02|2.8872
19:19:04|2.8892
19:19:05|2.8838
19:19:07|2.8798
19:19:07|2.8776
19:19:08|2.8767
19:19:09|2.8799
19:19:10|2.8803
19:19:11|2.8837
19:19:12|2.8836
19:19:13|2.8905
19:19:15|2.8881
19:19:16|2.8944
19:19:17|2.8912
19:19:18|2.8886
19:19:19|2.8873
19:19:20|2.8866
19:19:21|2.8846
19:19:22|2.8831
19:19:23|2.8786
19:19:24|2.8806
19:19:25|2.8839
19:19:26|2.8899
19:19:27|2.8861
19:19:29|2.89
19:19:29|2.8878
19:19:30|2.8918
19:19:32|2.8874
19:19:33|2.8881
19:19:35|2.8921
19:19:35|2.8912
19:19:36|2.8926
19:19:38|2.8924
19:19:39|2.8969
19:19:40|2.895
19:19:41|2.8976
19:19:42|2.9
19:19:44|2.9056
19:19:44|2.9157
19:19:45|2.9135
19:19:46|2.9106
19:19:47|2.9136
19:19:48|2.9186
19:19:49|2.9197
19:19:51|2.9232
19:19:52|2.9201
19:19:52|2.9245
19:19:53|2.9195
19:19:54|2.9238
19:19:56|2.9262
19:19:57|2.9289
19:19:58|2.9305
19:19:58|2.9371
19:19:59|2.9302
19:20:02|2.9424
19:20:02|2.9474
19:20:03|2.9485
19:20:04|2.9492
19:20:05|2.9471
19:20:06|2.9429
19:20:07|2.9481
19:20:08|2.949
19:20:09|2.9467
19:20:10|2.9473
19:20:11|2.9468
19:20:12|2.9371
19:20:13|2.9374
19:20:14|2.9393
19:20:15|2.9411
19:20:16|2.9386
19:20:17|2.9348
19:20:18|2.9393
19:20:19|2.9411
19:20:20|2.9379
19:20:21|2.9366
19:20:22|2.9297
19:20:24|2.9297
19:20:24|2.9367
19:20:25|2.9314
19:20:26|2.9353
19:20:27|2.94
19:20:29|2.9336
19:20:31|2.9297
19:20:32|2.9306
19:20:32|2.9272
19:20:35|2.9271
19:20:35|2.9227
19:20:36|2.924
19:20:37|2.9262
19:20:38|2.9319
19:20:39|2.9344
19:20:40|2.9316
19:20:42|2.9312
19:20:43|2.9319
19:20:44|2.932
19:20:45|2.9326
19:20:46|2.9348
19:20:47|2.9424
19:20:48|2.9445
19:20:49|2.9491
19:20:50|2.9596
19:20:51|2.9617
19:20:52|2.9635
19:20:53|2.9746
19:20:54|2.974
19:20:55|2.9733
19:20:56|2.9734
19:20:57|2.9711
19:20:58|2.9702
19:20:59|2.972
19:21:00|2.9701
19:21:01|2.9701
19:21:02|2.9699
19:21:03|2.9717
19:21:04|2.9713
19:21:05|2.98
19:21:06|2.98
19:21:07|2.9782
19:21:08|2.9753
19:21:09|2.9775
19:21:10|2.9786
19:21:11|2.9849
19:21:12|2.9859
19:21:13|2.9899
19:21:14|2.9873
19:21:16|2.9829
19:21:17|2.9858
19:21:17|2.9824
19:21:18|2.98
19:21:19|2.9783
19:21:21|2.9855
19:21:21|2.9804
19:21:22|2.9799
19:21:23|2.9795
19:21:24|2.9858
19:21:26|2.9853
19:21:28|2.9887
19:21:28|2.9874
19:21:30|2.9837
19:21:32|2.9782
19:21:32|2.9791
19:21:33|2.9826
19:21:34|2.9884
19:21:35|2.9842
19:21:37|2.9876
19:21:38|2.9868
19:21:39|2.986
19:21:40|2.9858
19:21:41|2.9855
19:21:42|2.9861
19:21:43|2.9863
19:21:44|2.9891
19:21:45|2.987
19:21:46|2.9873
19:21:47|2.9866
19:21:48|2.9874
19:21:49|2.9856
19:21:50|2.982
19:21:51|2.9807
19:21:52|2.9818
19:21:53|2.981
19:21:54|2.9821
19:21:55|2.9851
19:21:56|2.9834
19:21:57|2.9832
19:21:59|2.9818
19:21:59|2.9805
19:22:00|2.9801
19:22:02|2.9803
19:22:02|2.9748
19:22:03|2.9774
19:22:04|2.9732
19:22:05|2.9675
19:22:06|2.9631
19:22:07|2.9691
19:22:08|2.9705
19:22:09|2.977
19:22:10|2.9702
19:22:11|2.9687
19:22:12|2.9735
19:22:13|2.9725
19:22:14|2.9748
19:22:15|2.9776
19:22:16|2.9696
19:22:17|2.9726
19:22:18|2.9801
19:22:19|2.977
19:22:20|2.9783
19:22:21|2.9713
19:22:22|2.9766
19:22:23|2.9757
19:22:24|2.9755
19:22:25|2.9715
19:22:26|2.9752
19:22:27|2.9723
19:22:28|2.9743
19:22:29|2.9776
19:22:31|2.9848
19:22:33|2.9822
19:22:34|2.978
19:22:36|2.974
19:22:36|2.9738
19:22:37|2.9778
19:22:38|2.9776
19:22:40|2.9777
19:22:41|2.9762
19:22:41|2.9744
19:22:43|2.974
19:22:44|2.9699
19:22:45|2.9694
19:22:46|2.9669
19:22:47|2.9666
19:22:48|2.9703
19:22:49|2.9719
19:22:50|2.9719
19:22:51|2.9738
19:22:52|2.9751
19:22:53|2.98
19:22:54|2.9776
19:22:55|2.979
19:22:56|2.9834
19:22:57|2.9843
19:22:58|2.9814
19:23:00|2.98
19:23:00|2.9809
19:23:02|2.98
19:23:03|2.9774
19:23:04|2.9774
19:23:04|2.9775
19:23:06|2.9777
19:23:08|2.9742
19:23:08|2.97
19:23:09|2.974
19:23:10|2.9776
19:23:11|2.9783
19:23:12|2.9755
19:23:13|2.9727
19:23:14|2.9729
19:23:15|2.9718
19:23:16|2.9745
19:23:17|2.9768
19:23:18|2.9794
19:23:20|2.981
19:23:21|2.9873
19:23:22|2.9877
19:23:23|2.9842
19:23:24|2.9817
19:23:25|2.9841
19:23:26|2.9868
19:23:27|2.9882
19:23:28|2.9911
19:23:29|2.9931
19:23:30|2.9981
19:23:31|3.
19:23:32|3.0036
19:23:34|3.0181
19:23:35|3.0097
19:23:37|3.012
19:23:38|3.0069
19:23:39|3.0061
19:23:40|3.0058
19:23:41|3.0109
19:23:42|3.0208
19:23:43|3.0307
19:23:44|3.0236
19:23:45|3.02
19:23:46|3.0168
19:23:47|3.0174
19:23:49|3.03
19:23:50|3.0297
19:23:52|3.0246
19:23:53|3.0271
19:23:54|3.0267
19:23:55|3.0273
19:23:56|3.023
19:23:57|3.0207
19:23:58|3.0201
19:24:00|3.0072
19:24:01|2.9973
19:24:02|2.9948
19:24:03|2.9919
19:24:04|2.994
19:24:05|2.9955
19:24:06|3.0041
19:24:08|3.0063
19:24:09|3.0094
19:24:10|3.0017
19:24:11|3.0092
19:24:12|3.0037
19:24:13|3.0005
19:24:14|2.9956
19:24:15|2.9961
19:24:15|2.9928
19:24:17|2.9839
19:24:18|2.989
19:24:19|2.9853
19:24:20|2.9838
19:24:21|2.9727
19:24:22|2.9727
19:24:23|2.9727
19:24:24|2.965
19:24:25|2.9656
19:24:26|2.9701
19:24:27|2.969
19:24:27|2.9706
19:24:28|2.9726
19:24:30|2.9727
19:24:31|2.9649
19:24:32|2.972
19:24:34|2.9636
19:24:34|2.9605
19:24:36|2.9614
19:24:37|2.9574
19:24:38|2.9581
19:24:39|2.9666
19:24:40|2.9683
19:24:41|2.9724
19:24:42|2.9772
19:24:44|2.9804
19:24:44|2.9722
19:24:46|2.9747
19:24:47|2.9762
19:24:49|2.9727
19:24:50|2.9722
19:24:50|2.9719
19:24:51|2.9725
19:24:53|2.9744
19:24:53|2.9747
19:24:54|2.9798
19:24:56|2.9822
19:24:56|2.988
19:24:58|2.988
19:24:58|2.9883
19:24:59|2.9894
19:25:01|2.9898
19:25:01|2.9896
19:25:03|2.9777
19:25:04|2.9736
19:25:05|2.9728
19:25:06|2.9732
19:25:07|2.96
19:25:08|2.9598
19:25:09|2.9598
19:25:10|2.9558
19:25:11|2.9557
19:25:12|2.9628
19:25:13|2.9647
19:25:14|2.9665
19:25:15|2.9645
19:25:16|2.9671
19:25:17|2.9726
19:25:18|2.969
19:25:19|2.9668
19:25:20|2.9677
19:25:21|2.9668
19:25:22|2.9705
19:25:23|2.9733
19:25:24|2.9737
19:25:25|2.9733
19:25:26|2.9752
19:25:27|2.9761
19:25:28|2.9809
19:25:29|2.9816
19:25:30|2.9872
19:25:31|2.9873
19:25:32|2.991
19:25:33|2.9925
19:25:35|2.999
19:25:37|2.9985
19:25:38|3.0021
19:25:40|2.9968
19:25:41|2.9909
19:25:42|3.0007
19:25:44|2.9958
19:25:44|2.9909
19:25:46|2.989
19:25:47|2.9869
19:25:48|2.9812
19:25:49|2.9838
19:25:50|2.9853
19:25:51|2.983
19:25:53|2.9881
19:25:54|2.9844
19:25:54|2.9777
19:25:56|2.9768
19:25:57|2.975
19:25:57|2.975
19:25:58|2.9703
19:26:00|2.9696
19:26:00|2.9678
19:26:02|2.9675
19:26:03|2.9645
19:26:04|2.9638
19:26:05|2.9598
19:26:06|2.96
19:26:08|2.9664
19:26:08|2.9705
19:26:09|2.9695
19:26:10|2.9754
19:26:11|2.9775
19:26:12|2.9772
19:26:14|2.9769
19:26:15|2.9817
19:26:16|2.9815
19:26:17|2.9817
19:26:18|2.9756
19:26:19|2.9764
19:26:20|2.9773
19:26:21|2.9755
19:26:22|2.9753
19:26:23|2.9734
19:26:24|2.9704
19:26:25|2.9707
19:26:26|2.9705
19:26:27|2.9724
19:26:28|2.9734
19:26:29|2.97
19:26:30|2.9713
19:26:31|2.97
19:26:32|2.9702
19:26:33|2.9693
19:26:34|2.9657
19:26:36|2.9637
19:26:37|2.9631
19:26:39|2.96
19:26:39|2.9628
19:26:41|2.9697
19:26:42|2.9725
19:26:43|2.9746
19:26:45|2.9813
19:26:45|2.9914
19:26:46|2.9874
19:26:47|2.9914
19:26:48|2.9886
19:26:49|2.9901
19:26:50|2.9922
19:26:51|2.9962
19:26:53|2.9983
19:26:53|3.002
19:26:54|3.0064
19:26:55|3.0105
19:26:56|3.0056
19:26:57|3.0055
19:26:58|2.9958
19:27:00|2.9974
19:27:00|2.9944
19:27:01|2.9933
19:27:02|2.9854
19:27:03|2.9872
19:27:04|2.988
19:27:06|2.9959
19:27:07|2.9939
19:27:09|2.988
19:27:09|2.9894
19:27:11|2.9886
19:27:12|2.991
19:27:13|2.9899
19:27:13|2.9898
19:27:15|2.9894
19:27:16|2.9917
19:27:17|2.9893
19:27:18|2.987
19:27:19|2.9804
19:27:20|2.9727
19:27:21|2.9774
19:27:22|2.9816
19:27:23|2.9846
19:27:24|2.9839
19:27:25|2.9827
19:27:26|2.9851
19:27:27|2.9822
19:27:28|2.98
19:27:29|2.9797
19:27:30|2.974
19:27:31|2.9757
19:27:32|2.976
19:27:33|2.9762
19:27:34|2.9745
19:27:35|2.9737
19:27:36|2.9642
19:27:38|2.9626
19:27:40|2.9563
19:27:42|2.9518
19:27:43|2.9562
19:27:43|2.9628
19:27:45|2.961
19:27:46|2.9622
19:27:47|2.9628
19:27:49|2.9635
19:27:50|2.9687
19:27:50|2.9712
19:27:51|2.9641
19:27:52|2.9689
19:27:53|2.969
19:27:55|2.9679
19:27:56|2.9675
19:27:57|2.9675
19:27:58|2.9678
19:27:59|2.962
19:28:00|2.9626
19:28:01|2.9639
19:28:02|2.9618
19:28:03|2.959
19:28:04|2.96
19:28:05|2.9486
19:28:06|2.946
19:28:07|2.93
19:28:08|2.9287
19:28:09|2.9225
19:28:10|2.918
19:28:11|2.9139
19:28:12|2.9243
19:28:13|2.9167
19:28:14|2.9169
19:28:15|2.9165
19:28:16|2.9138
19:28:17|2.9222
19:28:18|2.9177
19:28:19|2.9183
19:28:20|2.9176
19:28:21|2.9202
19:28:22|2.9211
19:28:23|2.9218
19:28:24|2.9203
19:28:25|2.9158
19:28:26|2.918
19:28:27|2.9163
19:28:28|2.9144
19:28:29|2.9099
19:28:30|2.911
19:28:31|2.9152
19:28:32|2.9156
19:28:33|2.9166
19:28:34|2.9272
19:28:35|2.9268
19:28:36|2.9273
19:28:38|2.9272
19:28:40|2.925
19:28:41|2.9278
19:28:42|2.927
19:28:43|2.9254
19:28:44|2.9234
19:28:45|2.9195
19:28:47|2.9205
19:28:48|2.9134
19:28:49|2.9106
19:28:50|2.9056
19:28:50|2.9043
19:28:52|2.9058
19:28:53|2.9037
19:28:53|2.9024
19:28:55|2.9005
19:28:57|2.915
19:28:57|2.9066
19:28:58|2.9058
19:28:59|2.9053
19:29:00|2.9048
19:29:01|2.9163
19:29:02|2.9117
19:29:04|2.9094
19:29:05|2.9123
19:29:06|2.9095
19:29:07|2.9174
19:29:08|2.9181
19:29:09|2.9214
19:29:10|2.9234
19:29:11|2.9261
19:29:12|2.9287
19:29:13|2.93
19:29:14|2.9268
19:29:15|2.9276
19:29:15|2.9299
19:29:17|2.9355
19:29:17|2.9381
19:29:19|2.9398
19:29:20|2.9373
19:29:21|2.9365
19:29:22|2.9351
19:29:23|2.9373
19:29:24|2.934
19:29:25|2.941
19:29:25|2.94
19:29:27|2.9425
19:29:28|2.9427
19:29:29|2.9434
19:29:30|2.9467
19:29:31|2.9441
19:29:32|2.9443
19:29:33|2.943
19:29:33|2.9432
19:29:35|2.9465
19:29:35|2.9406
19:29:37|2.948
19:29:39|2.9482
19:29:40|2.945
19:29:40|2.9472
19:29:42|2.9492
19:29:43|2.9538
19:29:44|2.9545
19:29:45|2.9525
19:29:46|2.9515
19:29:47|2.9552
19:29:49|2.9498
19:29:50|2.9472
19:29:51|2.9417
19:29:52|2.9329
19:29:53|2.9363
19:29:54|2.9363
19:29:55|2.9391
19:29:56|2.9439
19:29:57|2.9423
19:29:58|2.9428
19:29:59|2.944
19:30:00|2.9478
19:30:01|2.9451
19:30:02|2.9452
19:30:03|2.9474
19:30:05|2.9511
19:30:05|2.9471
19:30:07|2.9369
19:30:08|2.9361
19:30:09|2.9298
19:30:09|2.9359
19:30:11|2.9307
19:30:11|2.9326
19:30:13|2.9366
19:30:15|2.9447
19:30:15|2.949
19:30:16|2.9551
19:30:17|2.9546
19:30:18|2.9578
19:30:19|2.9581
19:30:20|2.956
19:30:21|2.9616
19:30:22|2.9655
19:30:23|2.99
19:30:25|2.981
19:30:25|2.9897
19:30:27|2.9909
19:30:27|2.9939
19:30:28|2.9957
19:30:29|3.
19:30:30|2.9911
19:30:31|2.99
19:30:32|2.984
19:30:33|2.9845
19:30:34|2.9897
19:30:35|2.9936
19:30:36|2.9923
19:30:37|2.9892
19:30:38|2.9758
19:30:40|2.9788
19:30:42|2.9741
19:30:42|2.9753
19:30:43|2.9709
19:30:44|2.9692
19:30:45|2.9612
19:30:46|2.9712
19:30:47|2.9737
19:30:48|2.9747
19:30:49|2.9733
19:30:50|2.9741
19:30:51|2.9639
19:30:53|2.9642
19:30:53|2.955
19:30:54|2.9522
19:30:56|2.9496
19:30:57|2.9458
19:30:58|2.9472
19:30:59|2.9422
19:31:01|2.95
19:31:01|2.9511
19:31:02|2.9476
19:31:04|2.9457
19:31:05|2.9419
19:31:06|2.9422
19:31:07|2.9376
19:31:08|2.9259
19:31:09|2.92
19:31:09|2.9102
19:31:11|2.9076
19:31:11|2.8996
19:31:13|2.8994
19:31:13|2.8934
19:31:15|2.8952
19:31:15|2.8993
19:31:17|2.8999
19:31:18|2.905
19:31:19|2.9008
19:31:20|2.9024
19:31:21|2.9082
19:31:22|2.9116
19:31:23|2.9058
19:31:24|2.9087
19:31:25|2.9111
19:31:26|2.9116
19:31:28|2.9188
19:31:28|2.9234
19:31:30|2.9324
19:31:31|2.9287
19:31:31|2.9271
19:31:32|2.9308
19:31:33|2.9298
19:31:34|2.9276
19:31:35|2.9274
19:31:36|2.9266
19:31:37|2.9228
19:31:38|2.9229
19:31:40|2.9216
19:31:42|2.9287
19:31:43|2.9263
19:31:45|2.9282
19:31:45|2.9279
19:31:47|2.9267
19:31:48|2.9267
19:31:49|2.9332
19:31:50|2.934
19:31:50|2.9319
19:31:52|2.9354
19:31:53|2.9329
19:31:54|2.9269
19:31:55|2.9287
19:31:56|2.9283
19:31:57|2.9256
19:31:58|2.9258
19:31:59|2.9257
19:32:01|2.9249
19:32:01|2.9256
19:32:03|2.9282
19:32:04|2.9254
19:32:04|2.9274
19:32:06|2.9204
19:32:06|2.9193
19:32:07|2.9288
19:32:09|2.9312
19:32:09|2.9255
19:32:11|2.926
19:32:11|2.9255
19:32:12|2.9261
19:32:14|2.9237
19:32:14|2.9213
19:32:15|2.9202
19:32:17|2.925
19:32:17|2.9262
19:32:18|2.9269
19:32:19|2.9233
19:32:20|2.9238
19:32:21|2.9252
19:32:23|2.9306
19:32:23|2.9394
19:32:24|2.9383
19:32:25|2.9517
19:32:26|2.9501
19:32:27|2.9482
19:32:29|2.9533
19:32:29|2.9525
19:32:30|2.9491
19:32:32|2.9522
19:32:33|2.943
19:32:34|2.9421
19:32:35|2.941
19:32:36|2.9357
19:32:37|2.934
19:32:38|2.9303
19:32:39|2.9347
19:32:40|2.9442
19:32:42|2.9468
19:32:43|2.9461
19:32:44|2.9404
19:32:46|2.9407
19:32:47|2.9444
19:32:48|2.9397
19:32:49|2.9382
19:32:50|2.9395
19:32:51|2.9393
19:32:52|2.9373
19:32:53|2.9342
19:32:54|2.9311
19:32:55|2.9341
19:32:56|2.9337
19:32:57|2.9305
19:32:58|2.926
19:32:59|2.9255
19:33:00|2.92
19:33:01|2.9183
19:33:02|2.8992
19:33:03|2.8973
19:33:04|2.8878
19:33:05|2.8953
19:33:06|2.904
19:33:07|2.8975
19:33:08|2.9038
19:33:09|2.9018
19:33:11|2.9049
19:33:11|2.9034
19:33:13|2.9096
19:33:14|2.9123
19:33:15|2.9206
19:33:16|2.9219
19:33:17|2.9218
19:33:18|2.9183
19:33:19|2.9131
19:33:20|2.9141
19:33:21|2.9121
19:33:22|2.9078
19:33:23|2.9052
19:33:24|2.9069
19:33:25|2.9101
19:33:26|2.9139
19:33:27|2.9163
19:33:28|2.9188
19:33:29|2.915
19:33:30|2.9163
19:33:31|2.912
19:33:32|2.912
19:33:33|2.9144
19:33:34|2.9129
19:33:35|2.9163
19:33:36|2.9173
19:33:37|2.9235
19:33:38|2.9419
19:33:39|2.9457
19:33:40|2.9369
19:33:41|2.9472
19:33:43|2.9368
19:33:44|2.9373
19:33:45|2.9353
19:33:46|2.9358
19:33:47|2.935
19:33:49|2.9339
19:33:49|2.9375
19:33:50|2.936
19:33:51|2.9325
19:33:52|2.9328
19:33:53|2.936
19:33:54|2.9335
19:33:55|2.9337
19:33:57|2.937
19:33:58|2.9326
19:34:00|2.9345
19:34:00|2.9355
19:34:02|2.9388
19:34:02|2.944
19:34:05|2.9494
19:34:05|2.9547
19:34:06|2.9579
19:34:07|2.9513
19:34:08|2.949
19:34:10|2.9492
19:34:10|2.9541
19:34:11|2.9553
19:34:12|2.9533
19:34:13|2.9522
19:34:14|2.9492
19:34:16|2.9452
19:34:16|2.9499
19:34:17|2.946
19:34:18|2.9492
19:34:19|2.9439
19:34:20|2.9439
19:34:21|2.9397
19:34:22|2.9442
19:34:23|2.939
19:34:24|2.9371
19:34:25|2.9402
19:34:26|2.9392
19:34:27|2.9353
19:34:28|2.9389
19:34:29|2.932
19:34:30|2.9321
19:34:31|2.9372
19:34:33|2.9315
19:34:33|2.9362
19:34:35|2.9316
19:34:35|2.936
19:34:37|2.9335
19:34:38|2.94
19:34:39|2.9422
19:34:39|2.9413
19:34:41|2.9443
19:34:42|2.9433
19:34:44|2.9406
19:34:44|2.9396
19:34:45|2.9412
19:34:46|2.9395
19:34:48|2.938
19:34:49|2.936
19:34:50|2.9383
19:34:51|2.9383
19:34:52|2.9411
19:34:53|2.9403
19:34:54|2.9416
19:34:55|2.9441
19:34:57|2.9482
19:34:57|2.9495
19:34:58|2.947
19:34:59|2.949
19:35:00|2.9456
19:35:01|2.9465
19:35:03|2.9382
19:35:04|2.9416
19:35:05|2.9439
19:35:06|2.947
19:35:07|2.9482
19:35:08|2.956
19:35:09|2.9553
19:35:10|2.9516
19:35:11|2.9507
19:35:12|2.9496
19:35:13|2.9508
19:35:14|2.9584
19:35:15|2.9591
19:35:16|2.9598
19:35:17|2.9633
19:35:18|2.9585
19:35:19|2.9606
19:35:20|2.9548
19:35:21|2.9544
19:35:22|2.9487
19:35:23|2.9471
19:35:24|2.9447
19:35:25|2.9481
19:35:26|2.9469
19:35:27|2.9467
19:35:28|2.9474
19:35:29|2.941
19:35:30|2.9331
19:35:31|2.9379
19:35:32|2.9355
19:35:33|2.9377
19:35:34|2.9379
19:35:35|2.9398
19:35:36|2.9396
19:35:37|2.9417
19:35:38|2.9464
19:35:39|2.9445
19:35:40|2.9481
19:35:41|2.9471
19:35:42|2.9406
19:35:43|2.9426
19:35:44|2.9436
19:35:46|2.9407
19:35:48|2.9355
19:35:49|2.9337
19:35:49|2.9374
19:35:50|2.9343
19:35:52|2.9326
19:35:52|2.9347
19:35:54|2.9389
19:35:56|2.9414
19:35:57|2.945
19:35:58|2.9501
19:35:59|2.954
19:36:00|2.9478
19:36:01|2.9488
19:36:02|2.9454
19:36:04|2.9413
19:36:04|2.9406
19:36:06|2.9387
19:36:07|2.9407
19:36:07|2.9428
19:36:08|2.9468
19:36:09|2.954
19:36:11|2.9615
19:36:12|2.9499
19:36:14|2.9449
19:36:14|2.9448
19:36:16|2.9495
19:36:17|2.947
19:36:18|2.9451
19:36:19|2.9447
19:36:20|2.9469
19:36:21|2.9475
19:36:22|2.947
19:36:23|2.9496
19:36:24|2.9476
19:36:25|2.947
19:36:26|2.9442
19:36:27|2.9367
19:36:28|2.9365
19:36:29|2.9374
19:36:30|2.9399
19:36:31|2.9423
19:36:32|2.9389
19:36:33|2.9351
19:36:34|2.9235
19:36:35|2.9143
19:36:36|2.922
19:36:37|2.9276
19:36:38|2.9302
19:36:39|2.9224
19:36:40|2.9297
19:36:41|2.9263
19:36:42|2.932
19:36:43|2.9281
19:36:44|2.9271
19:36:45|2.9274
19:36:47|2.9237
19:36:48|2.9198
19:36:49|2.9234
19:36:50|2.9219
19:36:51|2.9215
19:36:52|2.9197
19:36:53|2.9204
19:36:54|2.9221
19:36:55|2.9205
19:36:56|2.9239
19:36:57|2.921
19:36:58|2.9229
19:36:59|2.9252
19:37:00|2.9242
19:37:01|2.9267
19:37:02|2.9288
19:37:03|2.9407
19:37:05|2.9235
19:37:06|2.9264
19:37:07|2.9188
19:37:08|2.9193
19:37:09|2.9192
19:37:10|2.9192
19:37:12|2.9176
19:37:13|2.919
19:37:13|2.9204
19:37:14|2.9262
19:37:16|2.9276
19:37:17|2.9249
19:37:18|2.9289
19:37:18|2.9252
19:37:19|2.9222
19:37:20|2.9193
19:37:22|2.9193
19:37:22|2.9095
19:37:23|2.9079
19:37:25|2.9083
19:37:25|2.9044
19:37:26|2.9072
19:37:28|2.9052
19:37:28|2.9051
19:37:29|2.9097
19:37:30|2.909
19:37:32|2.906
19:37:32|2.9099
19:37:33|2.9084
19:37:34|2.9081
19:37:35|2.9083
19:37:36|2.9084
19:37:37|2.9065
19:37:38|2.9084
19:37:39|2.9047
19:37:40|2.8978
19:37:42|2.899
19:37:43|2.9008
19:37:44|2.895
19:37:44|2.8971
19:37:47|2.8996
19:37:47|2.8954
19:37:49|2.8916
19:37:50|2.8931
19:37:52|2.9
19:37:53|2.8981
19:37:55|2.8974
19:37:56|2.8989
19:37:56|2.8974
19:37:58|2.8974
19:37:59|2.9017
19:38:00|2.904
19:38:01|2.897
19:38:02|2.8975
19:38:03|2.9017
19:38:04|2.9059
19:38:05|2.9047
19:38:06|2.9038
19:38:07|2.8982
19:38:08|2.9029
19:38:09|2.9017
19:38:10|2.9014
19:38:11|2.8977
19:38:12|2.8943
19:38:13|2.8809
19:38:14|2.8762
19:38:15|2.8788
19:38:16|2.8767
19:38:17|2.8725
19:38:18|2.8686
19:38:19|2.872
19:38:20|2.8698
19:38:21|2.8732
19:38:22|2.8651
19:38:23|2.8616
19:38:24|2.8664
19:38:25|2.8633
19:38:27|2.8624
19:38:28|2.8657
19:38:29|2.8637
19:38:30|2.8678
19:38:31|2.8689
19:38:32|2.8671
19:38:33|2.8631
19:38:34|2.8625
19:38:36|2.8607
19:38:36|2.87
19:38:38|2.8615
19:38:38|2.8633
19:38:39|2.864
19:38:40|2.8643
19:38:41|2.8627
19:38:42|2.8628
19:38:43|2.86
19:38:44|2.8578
19:38:45|2.8566
19:38:47|2.8524
19:38:47|2.8556
19:38:49|2.8563
19:38:50|2.8568
19:38:51|2.8644
19:38:53|2.8743
19:38:54|2.8757
19:38:55|2.8691
19:38:56|2.8699
19:38:58|2.8714
19:38:58|2.8716
19:39:00|2.8729
19:39:01|2.8772
19:39:02|2.8718
19:39:03|2.8731
19:39:04|2.8763
19:39:05|2.8761
19:39:06|2.8811
19:39:07|2.884
19:39:08|2.8914
19:39:09|2.8903
19:39:10|2.8933
19:39:11|2.8924
19:39:12|2.8897
19:39:13|2.8903
19:39:14|2.8897
19:39:15|2.891
19:39:16|2.8878
19:39:17|2.8851
19:39:18|2.8827
19:39:19|2.8811
19:39:20|2.8789
19:39:21|2.8825
19:39:22|2.884
19:39:23|2.8835
19:39:24|2.8826
19:39:25|2.8792
19:39:26|2.8748
19:39:27|2.8759
19:39:28|2.8739
19:39:29|2.8756
19:39:30|2.8753
19:39:31|2.8725
19:39:32|2.8743
19:39:33|2.88
19:39:34|2.8793
19:39:35|2.8785
19:39:36|2.8787
19:39:37|2.8791
19:39:38|2.8844
19:39:39|2.8843
19:39:40|2.8829
19:39:41|2.8869
19:39:42|2.886
19:39:43|2.8861
19:39:44|2.8861
19:39:45|2.885
19:39:46|2.8853
19:39:47|2.8906
19:39:49|2.8867
19:39:51|2.8891
19:39:52|2.8889
19:39:53|2.8868
19:39:54|2.882
19:39:55|2.8872
19:39:56|2.8899
19:39:57|2.89
19:39:58|2.8881
19:39:59|2.8894
19:40:00|2.8916
19:40:01|2.8899
19:40:03|2.8921
19:40:05|2.8906
19:40:06|2.8961
19:40:07|2.8929
19:40:07|2.891
19:40:09|2.89
19:40:09|2.8909
19:40:11|2.8853
19:40:11|2.8858
19:40:13|2.8835
19:40:13|2.8866
19:40:15|2.8837
19:40:15|2.8815
19:40:16|2.8843
19:40:17|2.8858
19:40:18|2.8849
19:40:20|2.879
19:40:20|2.8825
19:40:21|2.8833
19:40:22|2.8773
19:40:24|2.8803
19:40:25|2.8824
19:40:25|2.8803
19:40:26|2.8787
19:40:28|2.8793
19:40:28|2.8809
19:40:29|2.8796
19:40:30|2.8782
19:40:31|2.8761
19:40:32|2.8793
19:40:34|2.8782
19:40:34|2.8744
19:40:35|2.8785
19:40:36|2.8742
19:40:37|2.8741
19:40:39|2.8717
19:40:39|2.8686
19:40:41|2.8687
19:40:42|2.8671
19:40:42|2.8667
19:40:43|2.8707
19:40:44|2.8718
19:40:45|2.8691
19:40:47|2.869
19:40:47|2.8704
19:40:48|2.8701
19:40:50|2.8721
19:40:52|2.8788
19:40:53|2.8873
19:40:55|2.8814
19:40:55|2.8772
19:40:57|2.8786
19:40:58|2.8823
19:41:00|2.8805
19:41:00|2.878
19:41:02|2.8783
19:41:03|2.8754
19:41:04|2.8801
19:41:06|2.8783
19:41:06|2.8828
19:41:08|2.8836
19:41:09|2.8873
19:41:09|2.8912
19:41:10|2.8941
19:41:12|2.8946
19:41:13|2.8979
19:41:14|2.8932
19:41:15|2.8999
19:41:16|2.8995
19:41:16|2.8983
19:41:18|2.8968
19:41:19|2.897
19:41:20|2.9002
19:41:21|2.9002
19:41:22|2.9032
19:41:23|2.905
19:41:24|2.9068
19:41:25|2.9039
19:41:26|2.9015
19:41:27|2.9035
19:41:28|2.9012
19:41:29|2.9004
19:41:30|2.9031
19:41:31|2.9033
19:41:32|2.9026
19:41:33|2.9012
19:41:34|2.9006
19:41:35|2.901
19:41:36|2.8996
19:41:37|2.8993
19:41:38|2.9017
19:41:39|2.8996
19:41:40|2.8994
19:41:41|2.8973
19:41:42|2.8959
19:41:43|2.8982
19:41:44|2.8979
19:41:45|2.8975
19:41:46|2.8962
19:41:47|2.8976
19:41:48|2.8952
19:41:50|2.8989
19:41:51|2.8982
19:41:52|2.9001
19:41:53|2.9001
19:41:55|2.9038
19:41:56|2.9057
19:41:57|2.9051
19:41:58|2.9027
19:41:59|2.9095
19:42:00|2.9048
19:42:01|2.9071
19:42:02|2.9054
19:42:03|2.9041
19:42:04|2.9072
19:42:05|2.9135
19:42:06|2.92
19:42:07|2.9181
19:42:08|2.9197
19:42:09|2.9239
19:42:10|2.9278
19:42:11|2.9262
19:42:13|2.9263
19:42:13|2.9238
19:42:14|2.9266
19:42:16|2.9332
19:42:17|2.9341
19:42:17|2.932
19:42:18|2.9343
19:42:20|2.9348
19:42:21|2.9263
19:42:21|2.9259
19:42:22|2.9294
19:42:23|2.9253
19:42:24|2.9202
19:42:25|2.923
19:42:27|2.92
19:42:27|2.9181
19:42:28|2.9223
19:42:30|2.9203
19:42:30|2.9236
19:42:32|2.9184
19:42:33|2.9179
19:42:34|2.9164
19:42:34|2.9138
19:42:35|2.9159
19:42:36|2.9068
19:42:37|2.9049
19:42:38|2.9036
19:42:39|2.9029
19:42:40|2.9002
19:42:41|2.9049
19:42:42|2.9056
19:42:43|2.9081
19:42:44|2.9065
19:42:46|2.9075
19:42:46|2.9049
19:42:47|2.9072
19:42:48|2.9081
19:42:49|2.9071
19:42:51|2.9047
19:42:53|2.9029
19:42:54|2.9042
19:42:55|2.9041
19:42:57|2.9035
19:42:57|2.9068
19:42:59|2.9069
19:43:00|2.9056
19:43:00|2.9098
19:43:02|2.912
19:43:03|2.912
19:43:04|2.9182
19:43:06|2.917
19:43:06|2.9133
19:43:07|2.9129
19:43:09|2.9075
19:43:10|2.9091
19:43:11|2.9121
19:43:12|2.9121
19:43:13|2.9152
19:43:14|2.9123
19:43:15|2.9189
19:43:16|2.9175
19:43:17|2.916
19:43:18|2.9145
19:43:19|2.9055
19:43:20|2.9073
19:43:21|2.9077
19:43:22|2.9041
19:43:23|2.9089
19:43:24|2.9074
19:43:25|2.9041
19:43:26|2.9085
19:43:28|2.9099
19:43:28|2.909
19:43:30|2.9065
19:43:30|2.91
19:43:31|2.912
19:43:32|2.9093
19:43:33|2.9126
19:43:34|2.9105
19:43:35|2.9069
19:43:36|2.9055
19:43:37|2.9051
19:43:38|2.8968
19:43:39|2.8998
19:43:40|2.9009
19:43:41|2.8982
19:43:42|2.8958
19:43:43|2.8978
19:43:44|2.8978
19:43:45|2.8994
19:43:46|2.9001
19:43:47|2.8988
19:43:48|2.9012
19:43:49|2.9013
19:43:50|2.8984
19:43:52|2.8983
19:43:54|2.8946
19:43:55|2.8963
19:43:57|2.8947
19:43:58|2.894
19:43:59|2.8972
19:44:00|2.895
19:44:00|2.8952
19:44:01|2.8966
19:44:02|2.8979
19:44:03|2.8991
19:44:04|2.8963
19:44:06|2.8986
19:44:07|2.899
19:44:08|2.8984
19:44:08|2.8966
19:44:10|2.8993
19:44:11|2.8963
19:44:12|2.8952
19:44:13|2.8906
19:44:14|2.8902
19:44:15|2.8917
19:44:16|2.89
19:44:17|2.8907
19:44:18|2.8926
19:44:19|2.8934
19:44:20|2.8934
19:44:21|2.8953
19:44:22|2.8934
19:44:23|2.898
19:44:24|2.9
19:44:25|2.8977
19:44:26|2.9012
19:44:27|2.9016
19:44:28|2.9068
19:44:29|2.909
19:44:30|2.9149
19:44:31|2.9147
19:44:32|2.9133
19:44:33|2.9141
19:44:34|2.9081
19:44:35|2.903
19:44:36|2.9028
19:44:37|2.8967
19:44:38|2.9009
19:44:39|2.9067
19:44:40|2.9038
19:44:41|2.9003
19:44:42|2.9017
19:44:43|2.9002
19:44:44|2.8976
19:44:45|2.8969
19:44:46|2.8973
19:44:47|2.8984
19:44:48|2.8988
19:44:49|2.8901
19:44:50|2.886
19:44:51|2.886
19:44:52|2.8893
19:44:53|2.8893
19:44:55|2.893
19:44:55|2.895
19:44:57|2.895
19:44:57|2.8999
19:44:59|2.8964
19:45:00|2.8931
19:45:01|2.8936
19:45:02|2.8934
19:45:03|2.8888
19:45:04|2.8826
19:45:05|2.8826
19:45:06|2.879
19:45:07|2.8806
19:45:08|2.8842
19:45:09|2.8888
19:45:10|2.8931
19:45:11|2.8928
19:45:12|2.8977
19:45:13|2.8961
19:45:14|2.8892
19:45:15|2.8927
19:45:16|2.8911
19:45:17|2.8829
19:45:18|2.88
19:45:19|2.8786
19:45:20|2.8811
19:45:21|2.8803
19:45:22|2.884
19:45:23|2.886
19:45:24|2.8902
19:45:25|2.8894
19:45:26|2.8906
19:45:27|2.8854
19:45:28|2.8851
19:45:29|2.8782
19:45:30|2.8779
19:45:31|2.8754
19:45:32|2.8727
19:45:33|2.8714
19:45:34|2.8699
19:45:35|2.8663
19:45:36|2.8677
19:45:37|2.8671
19:45:38|2.8655
19:45:39|2.8659
19:45:40|2.8643
19:45:41|2.8674
19:45:42|2.865
19:45:43|2.8635
19:45:44|2.8615
19:45:46|2.8519
19:45:46|2.8561
19:45:47|2.8532
19:45:48|2.8564
19:45:50|2.861
19:45:50|2.8601
19:45:51|2.8646
19:45:52|2.8662
19:45:54|2.8655
19:45:56|2.8731
19:45:57|2.8733
19:45:58|2.8698
19:45:59|2.8722
19:46:00|2.8683
19:46:01|2.8685
19:46:02|2.8697
19:46:03|2.8639
19:46:04|2.8627
19:46:05|2.86
19:46:06|2.858
19:46:07|2.8615
19:46:08|2.8627
19:46:09|2.8653
19:46:10|2.867
19:46:12|2.8618
19:46:12|2.8595
19:46:13|2.8603
19:46:15|2.8617
19:46:15|2.8588
19:46:17|2.8563
19:46:18|2.852
19:46:19|2.8536
19:46:21|2.8462
19:46:21|2.849
19:46:23|2.8447
19:46:23|2.8466
19:46:24|2.847
19:46:25|2.848
19:46:26|2.8505
19:46:27|2.8475
19:46:29|2.8446
19:46:30|2.8486
19:46:30|2.85
19:46:31|2.8502
19:46:32|2.8513
19:46:33|2.8548
19:46:35|2.8645
19:46:36|2.8623
19:46:37|2.8661
19:46:38|2.8595
19:46:39|2.8513
19:46:40|2.852
19:46:41|2.8567
19:46:42|2.8555
19:46:43|2.8497
19:46:44|2.8527
19:46:45|2.8499
19:46:46|2.8565
19:46:47|2.8569
19:46:48|2.8511
19:46:49|2.8565
19:46:50|2.8536
19:46:51|2.8517
19:46:52|2.848
19:46:53|2.849
19:46:54|2.8495
19:46:56|2.8478
19:46:57|2.85
19:46:58|2.8542
19:47:00|2.8532
19:47:01|2.8533
19:47:02|2.8529
19:47:04|2.849
19:47:04|2.8482
19:47:06|2.8521
19:47:08|2.858
19:47:09|2.862
19:47:10|2.8605
19:47:11|2.8626
19:47:12|2.862
19:47:13|2.8623
19:47:14|2.8535
19:47:15|2.8521
19:47:16|2.8549
19:47:17|2.8538
19:47:19|2.8541
19:47:19|2.8548
19:47:21|2.8604
19:47:21|2.8576
19:47:23|2.8574
19:47:23|2.858
19:47:25|2.8576
19:47:26|2.8582
19:47:26|2.8643
19:47:27|2.8588
19:47:28|2.8634
19:47:29|2.8632
19:47:31|2.8603
19:47:31|2.8595
19:47:32|2.863
19:47:34|2.8635
19:47:35|2.8617
19:47:35|2.8614
19:47:36|2.8594
19:47:37|2.8572
19:47:39|2.861
19:47:39|2.8572
19:47:41|2.861
19:47:42|2.8612
19:47:43|2.8613
19:47:44|2.8595
19:47:44|2.8631
19:47:45|2.8611
19:47:46|2.8645
19:47:47|2.8607
19:47:49|2.8609
19:47:50|2.8624
19:47:51|2.8634
19:47:51|2.8624
19:47:53|2.8643
19:47:54|2.8633
19:47:55|2.8645
19:47:57|2.8616
19:47:59|2.861
19:48:00|2.8602
19:48:02|2.8583
19:48:03|2.859
19:48:05|2.8612
19:48:05|2.8591
19:48:06|2.8579
19:48:07|2.8557
19:48:08|2.8456
19:48:09|2.8446
19:48:11|2.8286
19:48:11|2.8279
19:48:12|2.8251
19:48:14|2.8275
19:48:14|2.834
19:48:16|2.8407
19:48:16|2.8352
19:48:17|2.8284
19:48:18|2.8325
19:48:19|2.8346
19:48:20|2.8327
19:48:22|2.8359
19:48:22|2.8356
19:48:23|2.8377
19:48:24|2.8381
19:48:25|2.8372
19:48:26|2.834
19:48:27|2.8371
19:48:28|2.8319
19:48:29|2.832
19:48:30|2.8288
19:48:31|2.8281
19:48:32|2.8259
19:48:33|2.8284
19:48:34|2.8229
19:48:35|2.8229
19:48:36|2.8199
19:48:37|2.8198
19:48:38|2.8201
19:48:39|2.8221
19:48:40|2.8195
19:48:41|2.8211
19:48:42|2.8186
19:48:43|2.8205
19:48:44|2.8203
19:48:45|2.8204
19:48:46|2.8268
19:48:47|2.8252
19:48:48|2.8237
19:48:49|2.825
19:48:50|2.8228
19:48:51|2.8222
19:48:52|2.8239
19:48:53|2.8249
19:48:54|2.8229
19:48:55|2.8247
19:48:57|2.8268
19:48:58|2.8244
19:48:59|2.8244
19:49:00|2.8265
19:49:02|2.8183
19:49:02|2.8189
19:49:04|2.8164
19:49:05|2.8141
19:49:06|2.8145
19:49:07|2.8196
19:49:08|2.8241
19:49:09|2.8284
19:49:10|2.8253
19:49:11|2.8263
19:49:12|2.8196
19:49:13|2.8235
19:49:14|2.8215
19:49:15|2.824
19:49:16|2.8203
19:49:17|2.8246
19:49:18|2.8202
19:49:19|2.8202
19:49:20|2.8196
19:49:21|2.8174
19:49:22|2.8193
19:49:23|2.815
19:49:24|2.8157
19:49:25|2.8136
19:49:26|2.8145
19:49:27|2.816
19:49:28|2.8154
19:49:29|2.8148
19:49:30|2.8146
19:49:31|2.8177
19:49:32|2.816
19:49:34|2.8206
19:49:34|2.8241
19:49:36|2.823
19:49:36|2.8256
19:49:37|2.8236
19:49:39|2.82
19:49:40|2.8202
19:49:41|2.8209
19:49:41|2.8201
19:49:42|2.822
19:49:43|2.8196
19:49:44|2.8188
19:49:45|2.8211
19:49:46|2.8167
19:49:47|2.8237
19:49:48|2.8182
19:49:49|2.8205
19:49:51|2.8193
19:49:52|2.8203
19:49:53|2.8234
19:49:53|2.8251
19:49:54|2.8246
19:49:55|2.824
19:49:57|2.8285
19:49:59|2.8322
19:50:00|2.824
19:50:01|2.8261
19:50:02|2.8285
19:50:04|2.827
19:50:05|2.8247
19:50:06|2.8273
19:50:07|2.8249
19:50:08|2.8234
19:50:09|2.8183
19:50:10|2.8209
19:50:11|2.8205
19:50:13|2.8159
19:50:13|2.8178
19:50:14|2.8154
19:50:16|2.8177
19:50:16|2.8193
19:50:17|2.8218
19:50:18|2.8241
19:50:19|2.8216
19:50:20|2.8272
19:50:21|2.8269
19:50:22|2.828
19:50:23|2.8235
19:50:24|2.8259
19:50:25|2.8241
19:50:27|2.8268
19:50:27|2.8227
19:50:29|2.8233
19:50:30|2.8248
19:50:31|2.8192
19:50:32|2.8174
19:50:33|2.8168
19:50:33|2.8169
19:50:35|2.8171
19:50:36|2.8163
19:50:36|2.8222
19:50:37|2.8203
19:50:39|2.8183
19:50:39|2.816
19:50:41|2.8199
19:50:41|2.8175
19:50:43|2.8195
19:50:44|2.8182
19:50:45|2.8191
19:50:46|2.8186
19:50:47|2.8185
19:50:47|2.8209
19:50:49|2.8217
19:50:50|2.8202
19:50:51|2.82
19:50:52|2.8186
19:50:53|2.8217
19:50:54|2.8198
19:50:54|2.8201
19:50:56|2.822
19:50:57|2.8237
19:50:58|2.8261
19:51:00|2.8282
19:51:01|2.8265
19:51:02|2.8285
19:51:03|2.8292
19:51:04|2.8315
19:51:05|2.8326
19:51:06|2.8345
19:51:06|2.837
19:51:08|2.8409
19:51:09|2.8388
19:51:10|2.8395
19:51:11|2.8392
19:51:12|2.8393
19:51:13|2.839
19:51:13|2.8412
19:51:15|2.8397
19:51:16|2.8413
19:51:17|2.8413
19:51:19|2.8425
19:51:19|2.8424
19:51:21|2.8508
19:51:21|2.8557
19:51:22|2.8558
19:51:24|2.8569
19:51:25|2.8613
19:51:25|2.8603
19:51:26|2.8636
19:51:27|2.86
19:51:28|2.8635
19:51:30|2.8599
19:51:31|2.86
19:51:31|2.86
19:51:32|2.8571
19:51:34|2.8561
19:51:34|2.8555
19:51:36|2.8589
19:51:36|2.8616
19:51:37|2.8601
19:51:38|2.8569
19:51:39|2.8604
19:51:40|2.8603
19:51:41|2.8627
19:51:42|2.8604
19:51:43|2.8598
19:51:45|2.8616
19:51:45|2.8595
19:51:47|2.8611
19:51:47|2.8588
19:51:48|2.86
19:51:49|2.859
19:51:50|2.8522
19:51:51|2.8493
19:51:52|2.8496
19:51:53|2.8439
19:51:55|2.8517
19:51:56|2.8524
19:51:56|2.8539
19:51:57|2.8521
19:51:58|2.8521
19:52:00|2.8568
19:52:02|2.8545
19:52:02|2.8491
19:52:03|2.848
19:52:05|2.8546
19:52:06|2.8549
19:52:08|2.8549
19:52:08|2.8523
19:52:10|2.8518
19:52:11|2.8533
19:52:11|2.8527
19:52:13|2.8536
19:52:14|2.8559
19:52:15|2.8554
19:52:15|2.8563
19:52:16|2.858
19:52:17|2.8564
19:52:19|2.8578
19:52:20|2.8615
19:52:21|2.8622
19:52:22|2.8652
19:52:23|2.8617
19:52:24|2.8617
19:52:25|2.8634
19:52:26|2.8602
19:52:27|2.8627
19:52:28|2.8654
19:52:29|2.8654
19:52:29|2.8649
19:52:31|2.8657
19:52:31|2.8685
19:52:33|2.8698
19:52:33|2.8689
19:52:34|2.8696
19:52:36|2.871
19:52:37|2.8689
19:52:37|2.8705
19:52:40|2.8665
19:52:40|2.8704
19:52:41|2.8701
19:52:42|2.8684
19:52:43|2.8679
19:52:49|2.8644
19:52:50|2.8651
19:52:51|2.8672
19:52:52|2.8649
19:52:53|2.8631
19:52:54|2.8603
19:52:55|2.8624
19:52:56|2.86
19:52:57|2.8533
19:52:58|2.8521
19:52:59|2.8573
19:53:00|2.8581
19:53:01|2.8593
19:53:03|2.8581
19:53:03|2.8581
19:53:04|2.8612
19:53:05|2.8603
19:53:06|2.8655
19:53:07|2.8611
19:53:09|2.8581
19:53:10|2.8598
19:53:11|2.8578
19:53:12|2.858
19:53:13|2.8562
19:53:13|2.8566
19:53:15|2.8557
19:53:16|2.8568
19:53:17|2.857
19:53:18|2.8551
19:53:19|2.8558
19:53:21|2.8553
19:53:21|2.8568
19:53:22|2.8572
19:53:23|2.8572
19:53:24|2.8524
19:53:25|2.8505
19:53:27|2.8491
19:53:29|2.8496
19:53:29|2.8495
19:53:30|2.8524
19:53:31|2.8516
19:53:32|2.8513
19:53:33|2.8536
19:53:34|2.8571
19:53:35|2.8556
19:53:36|2.8533
19:53:37|2.8531
19:53:38|2.8545
19:53:39|2.8527
19:53:40|2.8566
19:53:41|2.8561
19:53:42|2.8555
19:53:43|2.8536
19:53:44|2.8536
19:53:45|2.8542
19:53:47|2.8532
19:53:48|2.8572
19:53:49|2.8576
19:53:50|2.855
19:53:51|2.8563
19:53:52|2.8563
19:53:54|2.8538
19:53:55|2.8534
19:53:55|2.8546
19:53:57|2.8536
19:53:58|2.855
19:53:59|2.855
19:54:00|2.8541
19:54:01|2.8505
19:54:02|2.8531
19:54:03|2.8522
19:54:05|2.8515
19:54:06|2.8494
19:54:08|2.8517
19:54:09|2.8501
19:54:10|2.8505
19:54:11|2.848
19:54:12|2.8498
19:54:13|2.8492
19:54:14|2.8492
19:54:15|2.849
19:54:16|2.8484
19:54:17|2.8447
19:54:17|2.8452
19:54:18|2.845
19:54:20|2.8444
19:54:21|2.8444
19:54:22|2.843
19:54:23|2.8431
19:54:24|2.8412
19:54:25|2.84
19:54:26|2.8411
19:54:27|2.8401
19:54:28|2.839
19:54:29|2.8407
19:54:30|2.8402
19:54:31|2.8401
19:54:32|2.8387
19:54:33|2.8357
19:54:34|2.834
19:54:35|2.8356
19:54:36|2.8344
19:54:38|2.8316
19:54:38|2.8301
19:54:40|2.8298
19:54:41|2.832
19:54:42|2.8298
19:54:43|2.8281
19:54:44|2.8291
19:54:45|2.8306
19:54:46|2.831
19:54:46|2.832
19:54:47|2.8318
19:54:48|2.8297
19:54:49|2.8304
19:54:51|2.8315
19:54:52|2.8297
19:54:53|2.8304
19:54:54|2.8306
19:54:54|2.83
19:54:56|2.8313
19:54:57|2.8324
19:54:59|2.8314
19:54:59|2.8341
19:55:00|2.8383
19:55:01|2.8392
19:55:03|2.8394
19:55:05|2.8403
19:55:06|2.8514
19:55:07|2.8483
19:55:08|2.8529
19:55:09|2.8514
19:55:10|2.8523
19:55:12|2.8509
19:55:12|2.8591
19:55:14|2.8607
19:55:15|2.8648
19:55:16|2.8671
19:55:17|2.8662
19:55:18|2.8687
19:55:19|2.8702
19:55:20|2.8642
19:55:21|2.8642
19:55:22|2.8681
19:55:23|2.8622
19:55:23|2.8601
19:55:24|2.8544
19:55:26|2.8561
19:55:27|2.8566
19:55:28|2.8492
19:55:29|2.8501
19:55:30|2.8498
19:55:32|2.8532
19:55:33|2.8576
19:55:34|2.8536
19:55:35|2.8594
19:55:36|2.8613
19:55:37|2.8594
19:55:38|2.8571
19:55:39|2.8586
19:55:40|2.8637
19:55:41|2.8641
19:55:42|2.8628
19:55:43|2.8641
19:55:43|2.8631
19:55:45|2.8632
19:55:46|2.8615
19:55:47|2.8603
19:55:48|2.8578
19:55:49|2.8563
19:55:50|2.8551
19:55:51|2.8553
19:55:52|2.8565
19:55:53|2.8551
19:55:54|2.8502
19:55:55|2.8496
19:55:56|2.849
19:55:56|2.8517
19:55:58|2.8526
19:55:58|2.8521
19:56:00|2.8552
19:56:00|2.8565
19:56:02|2.8559
19:56:03|2.8561
19:56:05|2.854
19:56:05|2.8522
19:56:06|2.8523
19:56:08|2.852
19:56:10|2.8522
19:56:11|2.8501
19:56:12|2.8536
19:56:12|2.8511
19:56:14|2.8497
19:56:15|2.8456
19:56:16|2.8481
19:56:17|2.8494
19:56:18|2.8469
19:56:20|2.8459
19:56:20|2.8438
19:56:21|2.8448
19:56:22|2.8423
19:56:23|2.8428
19:56:24|2.8456
19:56:25|2.8448
19:56:27|2.8505
19:56:28|2.8504
19:56:29|2.8566
19:56:30|2.8598
19:56:31|2.8582
19:56:32|2.8582
19:56:33|2.8585
19:56:34|2.8602
19:56:34|2.8582
19:56:36|2.8594
19:56:37|2.8583
19:56:38|2.8568
19:56:39|2.8553
19:56:40|2.8526
19:56:41|2.8563
19:56:42|2.8522
19:56:43|2.8465
19:56:43|2.8473
19:56:45|2.8454
19:56:46|2.8489
19:56:47|2.8443
19:56:48|2.8463
19:56:49|2.845
19:56:50|2.8474
19:56:50|2.8453
19:56:52|2.8462
19:56:53|2.8466
19:56:53|2.8465
19:56:55|2.8444
19:56:56|2.8387
19:56:57|2.8391
19:56:58|2.8362
19:56:59|2.8378
19:56:59|2.8416
19:57:01|2.8407
19:57:02|2.8439
19:57:03|2.8425
19:57:05|2.8419
19:57:06|2.8321
19:57:07|2.8306
19:57:08|2.8311
19:57:09|2.8294
19:57:10|2.829
19:57:11|2.8267
19:57:12|2.828
19:57:13|2.8314
19:57:14|2.8288
19:57:15|2.8308
19:57:16|2.8298
19:57:17|2.8288
19:57:18|2.8264
19:57:19|2.8283
19:57:20|2.8285
19:57:21|2.8276
19:57:22|2.8292
19:57:23|2.8336
19:57:24|2.8298
19:57:25|2.8327
19:57:26|2.831
19:57:28|2.833
19:57:28|2.832
19:57:30|2.8376
19:57:30|2.8366
19:57:32|2.8391
19:57:33|2.8347
19:57:34|2.8348
19:57:35|2.8335
19:57:36|2.8308
19:57:37|2.8311
19:57:38|2.8259
19:57:39|2.8279
19:57:40|2.825
19:57:41|2.8276
19:57:42|2.8283
19:57:43|2.8286
19:57:44|2.8284
19:57:46|2.828
19:57:47|2.8255
19:57:48|2.8263
19:57:49|2.825
19:57:50|2.8217
19:57:51|2.8218
19:57:51|2.826
19:57:53|2.8263
19:57:53|2.8219
19:57:55|2.8239
19:57:56|2.8231
19:57:57|2.82
19:57:58|2.818
19:57:59|2.8183
19:58:00|2.8156
19:58:01|2.8158
19:58:02|2.8145
19:58:03|2.8153
19:58:04|2.8168
19:58:06|2.8202
19:58:07|2.8233
19:58:09|2.8237
19:58:10|2.8226
19:58:11|2.822
19:58:12|2.8173
19:58:13|2.8173
19:58:14|2.8171
19:58:15|2.816
19:58:17|2.8164
19:58:17|2.8145
19:58:18|2.8138
19:58:19|2.8116
19:58:20|2.8068
19:58:22|2.7922
19:58:22|2.7899
19:58:23|2.7809
19:58:24|2.7852
19:58:25|2.7958
19:58:27|2.7932
19:58:27|2.7913
19:58:29|2.7923
19:58:29|2.7958
19:58:30|2.7958
19:58:32|2.7971
19:58:32|2.7934
19:58:33|2.7896
19:58:34|2.7868
19:58:35|2.7863
19:58:36|2.788
19:58:38|2.7893
19:58:39|2.787
19:58:39|2.7892
19:58:40|2.791
19:58:42|2.7897
19:58:43|2.7887
19:58:44|2.7879
19:58:45|2.7896
19:58:45|2.7887
19:58:46|2.7894
19:58:47|2.7891
19:58:49|2.7883
19:58:50|2.7972
19:58:51|2.7963
19:58:51|2.7958
19:58:53|2.8
19:58:54|2.8008
19:58:54|2.8049
19:58:56|2.8068
19:58:56|2.8056
19:58:57|2.8028
19:58:58|2.8026
19:58:59|2.8055
19:59:01|2.8022
19:59:01|2.7985
19:59:02|2.7986
19:59:03|2.7918
19:59:04|2.7978
19:59:05|2.7972
19:59:07|2.7979
19:59:09|2.798
19:59:10|2.7938
19:59:11|2.7945
19:59:12|2.7938
19:59:13|2.7911
19:59:14|2.7898
19:59:15|2.7898
19:59:16|2.789
19:59:17|2.7874
19:59:19|2.7849
19:59:19|2.7852
19:59:20|2.7814
19:59:21|2.7812
19:59:23|2.7898
19:59:24|2.7898
19:59:24|2.7909
19:59:25|2.7919
19:59:27|2.7987
19:59:28|2.7983
19:59:29|2.793
19:59:30|2.7908
19:59:31|2.7938
19:59:32|2.7949
19:59:33|2.7915
19:59:34|2.7951
19:59:35|2.7929
19:59:36|2.793
19:59:37|2.7968
19:59:38|2.796
19:59:39|2.7964
19:59:40|2.8009
19:59:41|2.7993
19:59:42|2.7996
19:59:43|2.7943
19:59:44|2.7928
19:59:45|2.7944
19:59:46|2.7937
19:59:47|2.7926
19:59:48|2.7926
19:59:49|2.7918
19:59:50|2.7891
19:59:51|2.7903
19:59:52|2.7902
19:59:53|2.7884
19:59:54|2.7883
19:59:55|2.7888
19:59:56|2.7897
19:59:57|2.784
19:59:58|2.7852
19:59:59|2.7845
20:00:00|2.7863
20:00:01|2.7875
20:00:02|2.7936
20:00:03|2.7988
20:00:04|2.7985
20:00:05|2.7968
20:00:06|2.7927
20:00:07|2.7852
20:00:09|2.7817
20:00:10|2.7844
20:00:12|2.7813
20:00:14|2.7755
20:00:15|2.7781
20:00:16|2.7779
20:00:17|2.7825
20:00:18|2.7913
20:00:19|2.7916
20:00:20|2.8046
20:00:21|2.8084
20:00:22|2.7965
20:00:23|2.8069
20:00:24|2.8054
20:00:25|2.8068
20:00:26|2.8024
20:00:28|2.8001
20:00:29|2.7984
20:00:30|2.7971
20:00:31|2.7974
20:00:32|2.7946
20:00:33|2.7973
20:00:34|2.7974
20:00:35|2.7995
20:00:36|2.8011
20:00:37|2.7984
20:00:38|2.7982
20:00:39|2.7974
20:00:40|2.7979
20:00:41|2.794
20:00:42|2.7951
20:00:43|2.7982
20:00:44|2.8023
20:00:45|2.8071
20:00:46|2.8038
20:00:47|2.8026
20:00:48|2.8017
20:00:49|2.8063
20:00:50|2.8064
20:00:51|2.8091
20:00:52|2.8063
20:00:53|2.8099
20:00:54|2.8111
20:00:55|2.8157
20:00:56|2.8188
20:00:57|2.8214
20:00:58|2.8192
20:00:59|2.8198
20:01:00|2.8177
20:01:01|2.8225
20:01:02|2.8195
20:01:03|2.8173
20:01:04|2.8184
20:01:05|2.825
20:01:06|2.8249
20:01:07|2.8247
20:01:08|2.8208
20:01:09|2.8242
20:01:10|2.82
20:01:11|2.8199
20:01:12|2.82
20:01:14|2.8201
20:01:15|2.8196
20:01:17|2.8192
20:01:18|2.8168
20:01:19|2.8118
20:01:20|2.8105
20:01:21|2.8093
20:01:22|2.811
20:01:23|2.8098
20:01:24|2.8116
20:01:25|2.8136
20:01:26|2.8117
20:01:27|2.8053
20:01:28|2.8093
20:01:29|2.8103
20:01:30|2.81
20:01:31|2.8108
20:01:32|2.8113
20:01:34|2.823
20:01:35|2.8254
20:01:36|2.8247
20:01:37|2.8226
20:01:38|2.825
20:01:39|2.8219
20:01:40|2.8248
20:01:41|2.8242
20:01:42|2.8229
20:01:43|2.8247
20:01:44|2.8255
20:01:45|2.8252
20:01:46|2.8275
20:01:47|2.8341
20:01:48|2.8356
20:01:49|2.8345
20:01:50|2.8358
20:01:51|2.8284
20:01:52|2.8338
20:01:53|2.8405
20:01:54|2.8393
20:01:55|2.8431
20:01:56|2.8425
20:01:57|2.8454
20:01:58|2.8453
20:01:59|2.8478
20:02:00|2.8435
20:02:01|2.841
20:02:02|2.8388
20:02:03|2.8377
20:02:04|2.8381
20:02:05|2.8355
20:02:06|2.8379
20:02:07|2.8348
20:02:08|2.8332
20:02:09|2.8341
20:02:11|2.8321
20:02:12|2.8361
20:02:13|2.8357
20:02:14|2.8403
20:02:16|2.8384
20:02:17|2.8417
20:02:18|2.8418
20:02:19|2.8421
20:02:20|2.8395
20:02:21|2.8438
20:02:22|2.8424
20:02:23|2.8415
20:02:24|2.8428
20:02:25|2.8444
20:02:26|2.8434
20:02:27|2.8408
20:02:28|2.8447
20:02:29|2.8421
20:02:30|2.8411
20:02:31|2.8454
20:02:32|2.8416
20:02:33|2.8455
20:02:34|2.843
20:02:35|2.8362
20:02:36|2.836
20:02:37|2.8355
20:02:39|2.8347
20:02:39|2.8349
20:02:40|2.8348
20:02:41|2.8355
20:02:43|2.8351
20:02:43|2.8342
20:02:45|2.8363
20:02:46|2.8395
20:02:47|2.8368
20:02:48|2.8299
20:02:48|2.836
20:02:50|2.8338
20:02:51|2.8335
20:02:52|2.8326
20:02:52|2.8373
20:02:54|2.8353
20:02:55|2.8341
20:02:56|2.8354
20:02:57|2.8383
20:02:58|2.8418
20:02:59|2.8401
20:03:00|2.8457
20:03:01|2.8474
20:03:03|2.8502
20:03:03|2.8521
20:03:04|2.8498
20:03:06|2.8504
20:03:08|2.8506
20:03:09|2.8492
20:03:10|2.8434
20:03:11|2.8467
20:03:13|2.8435
20:03:14|2.8421
20:03:15|2.8382
20:03:16|2.8333
20:03:17|2.8369
20:03:18|2.8362
20:03:20|2.8406
20:03:21|2.8427
20:03:22|2.8401
20:03:23|2.8404
20:03:24|2.8413
20:03:25|2.8414
20:03:26|2.8413
20:03:27|2.8423
20:03:28|2.8408
20:03:29|2.8411
20:03:30|2.8395
20:03:31|2.8415
20:03:32|2.8419
20:03:33|2.8349
20:03:34|2.8378
20:03:35|2.8371
20:03:36|2.8409
20:03:37|2.8421
20:03:38|2.8399
20:03:39|2.8413
20:03:40|2.8411
20:03:41|2.8457
20:03:42|2.8451
20:03:43|2.8486
20:03:44|2.8484
20:03:45|2.8467
20:03:46|2.8477
20:03:47|2.8461
20:03:48|2.847
20:03:49|2.845
20:03:50|2.8449
20:03:51|2.845
20:03:52|2.8434
20:03:53|2.8414
20:03:54|2.839
20:03:55|2.84
20:03:56|2.8417
20:03:57|2.842
20:03:58|2.8421
20:03:59|2.8431
20:04:00|2.8407
20:04:01|2.8417
20:04:02|2.8418
20:04:03|2.8394
20:04:04|2.8355
20:04:05|2.8336
20:04:06|2.8318
20:04:07|2.8291
20:04:08|2.8288
20:04:09|2.8289
20:04:10|2.8303
20:04:11|2.8323
20:04:13|2.8336
20:04:14|2.8347
20:04:15|2.8339
20:04:16|2.8348
20:04:18|2.8361
20:04:18|2.8349
20:04:19|2.8338
20:04:21|2.8325
20:04:22|2.8311
20:04:23|2.8318
20:04:23|2.8327
20:04:24|2.8316
20:04:25|2.8366
20:04:26|2.84
20:04:27|2.8379
20:04:28|2.8365
20:04:29|2.8374
20:04:30|2.8446
20:04:31|2.8435
20:04:33|2.841
20:04:33|2.8408
20:04:34|2.8374
20:04:35|2.8378
20:04:37|2.8355
20:04:37|2.8371
20:04:39|2.837
20:04:40|2.8338
20:04:41|2.8368
20:04:41|2.836
20:04:43|2.8356
20:04:43|2.8363
20:04:45|2.8383
20:04:46|2.8391
20:04:46|2.8378
20:04:47|2.8394
20:04:49|2.8373
20:04:50|2.8371
20:04:50|2.8369
20:04:52|2.8346
20:04:53|2.834
20:04:53|2.8333
20:04:54|2.8359
20:04:56|2.8332
20:04:57|2.8318
20:04:58|2.8346
20:04:58|2.8387
20:04:59|2.8367
20:05:01|2.8381
20:05:01|2.8382
20:05:02|2.8366
20:05:03|2.8369
20:05:04|2.8366
20:05:06|2.8366
20:05:06|2.8368
20:05:08|2.8353
20:05:08|2.8403
20:05:10|2.8424
20:05:11|2.842
20:05:12|2.846
20:05:13|2.8483
20:05:15|2.847
20:05:16|2.8467
20:05:18|2.8449
20:05:18|2.8407
20:05:19|2.83
20:05:21|2.833
20:05:22|2.8341
20:05:23|2.8334
20:05:23|2.8358
20:05:24|2.8374
20:05:25|2.837
20:05:27|2.8361
20:05:28|2.8378
20:05:28|2.8422
20:05:30|2.8391
20:05:31|2.8396
20:05:32|2.8373
20:05:33|2.8355
20:05:34|2.8351
20:05:35|2.8367
20:05:36|2.8351
20:05:37|2.8314
20:05:38|2.833
20:05:39|2.833
20:05:40|2.8328
20:05:41|2.8323
20:05:42|2.8309
20:05:43|2.83
20:05:44|2.8289
20:05:45|2.8206
20:05:46|2.8236
20:05:47|2.8215
20:05:48|2.8196
20:05:49|2.8237
20:05:50|2.819
20:05:51|2.8204
20:05:53|2.818
20:05:53|2.8209
20:05:54|2.8208
20:05:56|2.8199
20:05:56|2.8224
20:05:57|2.8194
20:05:59|2.8172
20:05:59|2.8206
20:06:00|2.819
20:06:01|2.8189
20:06:03|2.8187
20:06:03|2.8167
20:06:04|2.8167
20:06:05|2.8134
20:06:08|2.8089
20:06:08|2.8081
20:06:09|2.8041
20:06:10|2.8044
20:06:11|2.8078
20:06:12|2.8049
20:06:14|2.8101
20:06:16|2.8162
20:06:17|2.8105
20:06:19|2.8116
20:06:21|2.8063
20:06:21|2.8087
20:06:22|2.8078
20:06:23|2.8082
20:06:25|2.8099
20:06:26|2.8102
20:06:27|2.8061
20:06:28|2.8084
20:06:29|2.8072
20:06:30|2.8118
20:06:31|2.8084
20:06:32|2.8109
20:06:33|2.8107
20:06:34|2.8095
20:06:35|2.8116
20:06:36|2.814
20:06:37|2.8147
20:06:38|2.8161
20:06:39|2.8162
20:06:40|2.8155
20:06:41|2.8245
20:06:42|2.824
20:06:43|2.8247
20:06:44|2.8229
20:06:45|2.8229
20:06:46|2.8245
20:06:47|2.8219
20:06:48|2.8205
20:06:49|2.8194
20:06:50|2.8176
20:06:51|2.8179
20:06:52|2.8157
20:06:53|2.8168
20:06:54|2.817
20:06:55|2.8173
20:06:56|2.8173
20:06:57|2.8178
20:06:58|2.8194
20:06:59|2.8193
20:07:00|2.82
20:07:01|2.8227
20:07:02|2.8259
20:07:03|2.825
20:07:04|2.825
20:07:05|2.8281
20:07:07|2.8314
20:07:08|2.832
20:07:09|2.8338
20:07:10|2.8309
20:07:11|2.8272
20:07:12|2.8264
20:07:13|2.8275
20:07:13|2.8243
20:07:16|2.8216
20:07:17|2.8247
20:07:18|2.8264
20:07:20|2.8282
20:07:20|2.8264
20:07:21|2.828
20:07:22|2.8301
20:07:23|2.8262
20:07:24|2.8261
20:07:25|2.8262
20:07:27|2.8255
20:07:27|2.8248
20:07:28|2.8204
20:07:29|2.8161
20:07:30|2.8157
20:07:31|2.8144
20:07:32|2.8108
20:07:33|2.8077
20:07:35|2.8089
20:07:36|2.8051
20:07:36|2.8104
20:07:38|2.8137
20:07:38|2.8204
20:07:40|2.8177
20:07:40|2.8157
20:07:42|2.8157
20:07:42|2.8127
20:07:44|2.8119
20:07:45|2.8101
20:07:46|2.8095
20:07:46|2.8096
20:07:48|2.8105
20:07:48|2.8127
20:07:49|2.8152
20:07:51|2.8175
20:07:52|2.8173
20:07:52|2.8174
20:07:53|2.8187
20:07:54|2.8204
20:07:55|2.819
20:07:57|2.8179
20:07:57|2.8171
20:07:58|2.8172
20:07:59|2.8147
20:08:00|2.8126
20:08:02|2.8146
20:08:03|2.817
20:08:03|2.8153
20:08:05|2.8168
20:08:05|2.8138
20:08:06|2.8093
20:08:08|2.8085
20:08:08|2.8091
20:08:10|2.8108
20:08:10|2.8125
20:08:11|2.812
20:08:13|2.8108
20:08:14|2.8121
20:08:14|2.8128
20:08:17|2.8136
20:08:18|2.8147
20:08:20|2.8137
20:08:21|2.8135
20:08:22|2.8167
20:08:23|2.8165
20:08:25|2.8179
20:08:26|2.8138
20:08:27|2.8159
20:08:28|2.8159
20:08:29|2.8159
20:08:30|2.8171
20:08:31|2.8156
20:08:32|2.8169
20:08:33|2.815
20:08:34|2.816
20:08:35|2.8174
20:08:36|2.8156
20:08:37|2.817
20:08:38|2.8166
20:08:39|2.8165
20:08:40|2.8164
20:08:41|2.8152
20:08:42|2.8156
20:08:43|2.8151
20:08:44|2.8151
20:08:45|2.8151
20:08:46|2.815
20:08:48|2.817
20:08:50|2.8159
20:08:51|2.817
20:08:51|2.817
20:08:53|2.817
20:08:54|2.817
20:08:55|2.8174
20:08:55|2.8181
20:08:57|2.819
20:08:58|2.825
20:08:59|2.8241
20:08:59|2.8259
20:09:00|2.8268
20:09:01|2.8268
20:09:03|2.8296
20:09:03|2.829
20:09:04|2.8284
20:09:05|2.8286
20:09:07|2.8273
20:09:08|2.8281
20:09:09|2.8254
20:09:10|2.827
20:09:10|2.8259
20:09:11|2.826
20:09:12|2.8275
20:09:13|2.8297
20:09:14|2.8279
20:09:16|2.8325
20:09:17|2.84
20:09:18|2.8372
20:09:19|2.8414
20:09:20|2.8401
20:09:21|2.8408
20:09:23|2.8429
20:09:24|2.8446
20:09:25|2.8431
20:09:26|2.8451
20:09:27|2.8478
20:09:29|2.8484
20:09:29|2.85
20:09:30|2.85
20:09:31|2.8553
20:09:33|2.8555
20:09:34|2.8546
20:09:35|2.85
20:09:36|2.855
20:09:37|2.8537
20:09:38|2.8518
20:09:38|2.8469
20:09:39|2.8498
20:09:41|2.8466
20:09:42|2.8444
20:09:43|2.8401
20:09:44|2.8398
20:09:45|2.8416
20:09:46|2.8435
20:09:47|2.8421
20:09:48|2.8434
20:09:49|2.8391
20:09:50|2.8419
20:09:51|2.8425
20:09:52|2.843
20:09:53|2.8415
20:09:54|2.8407
20:09:55|2.8385
20:09:56|2.837
20:09:57|2.8363
20:09:58|2.8356
20:09:59|2.8356
20:10:00|2.836
20:10:01|2.835
20:10:02|2.8345
20:10:03|2.836
20:10:05|2.8396
20:10:06|2.8394
20:10:07|2.8392
20:10:08|2.8407
20:10:08|2.8392
20:10:10|2.8368
20:10:11|2.8348
20:10:12|2.8318
20:10:13|2.8285
20:10:13|2.826
20:10:15|2.8314
20:10:16|2.8285
20:10:17|2.8246
20:10:19|2.8288
20:10:20|2.8283
20:10:21|2.8286
20:10:22|2.8281
20:10:23|2.829
20:10:25|2.8274
20:10:27|2.8284
20:10:27|2.831
20:10:29|2.8327
20:10:29|2.8329
20:10:31|2.8325
20:10:32|2.8305
20:10:33|2.8287
20:10:34|2.8289
20:10:35|2.8294
20:10:36|2.8283
20:10:37|2.8265
20:10:38|2.8284
20:10:39|2.8283
20:10:40|2.828
20:10:41|2.826
20:10:42|2.8238
20:10:43|2.8194
20:10:44|2.8184
20:10:45|2.8177
20:10:46|2.8164
20:10:47|2.819
20:10:48|2.8237
20:10:49|2.8206
20:10:50|2.8174
20:10:51|2.817
20:10:52|2.8196
20:10:53|2.8228
20:10:54|2.822
20:10:55|2.8227
20:10:56|2.8241
20:10:57|2.8218
20:10:58|2.8252
20:10:59|2.8246
20:11:00|2.823
20:11:01|2.8232
20:11:02|2.8234
20:11:03|2.8237
20:11:04|2.8263
20:11:05|2.8261
20:11:06|2.8259
20:11:07|2.82
20:11:08|2.8211
20:11:09|2.8185
20:11:10|2.815
20:11:11|2.8178
20:11:12|2.8164
20:11:13|2.8211
20:11:15|2.8231
20:11:16|2.8215
20:11:17|2.8211
20:11:18|2.8221
20:11:18|2.8206
20:11:20|2.8209
20:11:22|2.82
20:11:23|2.8211
20:11:24|2.8209
20:11:25|2.8209
20:11:26|2.8191
20:11:27|2.8178
20:11:28|2.8151
20:11:29|2.8147
20:11:30|2.812
20:11:31|2.8129
20:11:32|2.8117
20:11:33|2.8101
20:11:34|2.8076
20:11:35|2.8083
20:11:36|2.7941
20:11:37|2.7853
20:11:38|2.787
20:11:39|2.7969
20:11:41|2.7917
20:11:41|2.7911
20:11:42|2.791
20:11:43|2.7861
20:11:44|2.7903
20:11:45|2.7925
20:11:46|2.7905
20:11:48|2.7915
20:11:48|2.7945
20:11:49|2.7987
20:11:50|2.7939
20:11:51|2.7944
20:11:52|2.7871
20:11:53|2.7872
20:11:54|2.781
20:11:55|2.7827
20:11:56|2.7826
20:11:57|2.7831
20:11:58|2.7826
20:11:59|2.7816
20:12:00|2.7847
20:12:01|2.7815
20:12:02|2.7819
20:12:03|2.7801
20:12:04|2.7792
20:12:05|2.7764
20:12:06|2.7761
20:12:07|2.7769
20:12:08|2.7777
20:12:10|2.7736
20:12:11|2.7751
20:12:12|2.7732
20:12:13|2.7736
20:12:14|2.7731
20:12:15|2.771
20:12:16|2.7689
20:12:17|2.7633
20:12:18|2.7668
20:12:19|2.7633
20:12:21|2.7655
20:12:22|2.7693
20:12:22|2.7644
20:12:25|2.7663
20:12:26|2.7647
20:12:27|2.7651
20:12:28|2.7642
20:12:30|2.7652
20:12:30|2.7674
20:12:32|2.7682
20:12:33|2.7655
20:12:34|2.7627
20:12:35|2.7634
20:12:37|2.7621
20:12:37|2.7574
20:12:39|2.7578
20:12:40|2.7545
20:12:40|2.7528
20:12:41|2.7467
20:12:42|2.7537
20:12:43|2.7545
20:12:45|2.7592
20:12:45|2.7622
20:12:47|2.7589
20:12:47|2.7624
20:12:49|2.7646
20:12:50|2.7615
20:12:50|2.7632
20:12:52|2.7624
20:12:53|2.7665
20:12:54|2.7653
20:12:54|2.7648
20:12:56|2.7624
20:12:57|2.7631
20:12:58|2.7601
20:12:58|2.7608
20:13:00|2.7634
20:13:00|2.7643
20:13:02|2.7638
20:13:03|2.7657
20:13:04|2.7672
20:13:04|2.7694
20:13:06|2.7685
20:13:07|2.77
20:13:08|2.7693
20:13:09|2.7684
20:13:10|2.7692
20:13:11|2.765
20:13:12|2.7658
20:13:13|2.7648
20:13:15|2.7653
20:13:16|2.766
20:13:16|2.7675
20:13:17|2.7667
20:13:19|2.7684
20:13:19|2.7536
20:13:21|2.7636
20:13:23|2.7491
20:13:25|2.75
20:13:26|2.7499
20:13:26|2.7494
20:13:27|2.7499
20:13:28|2.742
20:13:29|2.7447
20:13:30|2.7422
20:13:31|2.737
20:13:32|2.7388
20:13:33|2.7455
20:13:35|2.7513
20:13:36|2.7478
20:13:37|2.7463
20:13:38|2.7462
20:13:39|2.7457
20:13:40|2.7379
20:13:41|2.7383
20:13:42|2.7415
20:13:43|2.7405
20:13:44|2.7368
20:13:45|2.7389
20:13:46|2.739
20:13:47|2.7334
20:13:48|2.7352
20:13:49|2.7359
20:13:50|2.7376
20:13:51|2.7373
20:13:52|2.7398
20:13:53|2.7398
20:13:54|2.7385
20:13:55|2.7388
20:13:56|2.745
20:13:57|2.7446
20:13:58|2.7368
20:13:59|2.7399
20:14:00|2.7393
20:14:01|2.7396
20:14:02|2.74
20:14:03|2.7365
20:14:04|2.7357
20:14:05|2.7358
20:14:06|2.7371
20:14:07|2.737
20:14:08|2.7396
20:14:09|2.7391
20:14:10|2.7405
20:14:11|2.7394
20:14:12|2.7409
20:14:13|2.7443
20:14:14|2.7456
20:14:15|2.7498
20:14:16|2.7418
20:14:18|2.746
20:14:18|2.7451
20:14:20|2.7442
20:14:21|2.7427
20:14:23|2.7423
20:14:24|2.7449
20:14:25|2.7433
20:14:26|2.7468
20:14:28|2.7488
20:14:28|2.7487
20:14:30|2.745
20:14:31|2.7459
20:14:32|2.7469
20:14:33|2.7468
20:14:33|2.748
20:14:35|2.7499
20:14:36|2.75
20:14:37|2.7495
20:14:38|2.7473
20:14:39|2.7492
20:14:41|2.7485
20:14:41|2.7469
20:14:42|2.748
20:14:44|2.7476
20:14:44|2.7428
20:14:45|2.7476
20:14:46|2.75
20:14:47|2.7493
20:14:49|2.7481
20:14:49|2.7479
20:14:50|2.7465
20:14:52|2.7458
20:14:53|2.7458
20:14:54|2.7424
20:14:55|2.7447
20:14:56|2.7456
20:14:57|2.746
20:14:58|2.7456
20:14:59|2.7468
20:15:00|2.7479
20:15:01|2.7493
20:15:02|2.7487
20:15:03|2.749
20:15:04|2.75
20:15:05|2.7534
20:15:06|2.757
20:15:07|2.7545
20:15:08|2.7541
20:15:09|2.7516
20:15:10|2.7529
20:15:11|2.7529
20:15:12|2.7538
20:15:13|2.754
20:15:14|2.7558
20:15:15|2.7549
20:15:16|2.7563
20:15:17|2.7575
20:15:18|2.7598
20:15:19|2.7618
20:15:20|2.7631
20:15:21|2.7602
20:15:22|2.7615
20:15:24|2.7621
20:15:25|2.763
20:15:26|2.7637
20:15:27|2.7664
20:15:28|2.7638
20:15:29|2.7676
20:15:30|2.7672
20:15:31|2.7697
20:15:33|2.769
20:15:33|2.7688
20:15:35|2.767
20:15:36|2.7653
20:15:37|2.7595
20:15:38|2.75
20:15:39|2.7482
20:15:40|2.7456
20:15:41|2.7464
20:15:42|2.746
20:15:43|2.745
20:15:44|2.7433
20:15:45|2.7468
20:15:46|2.7421
20:15:47|2.7422
20:15:47|2.7438
20:15:48|2.7522
20:15:50|2.7519
20:15:51|2.7504
20:15:51|2.7483
20:15:52|2.7507
20:15:53|2.7515
20:15:55|2.7501
20:15:56|2.7496
20:15:57|2.7481
20:15:57|2.7469
20:15:59|2.7444
20:16:00|2.743
20:16:01|2.7426
20:16:01|2.7435
20:16:03|2.7468
20:16:04|2.7497
20:16:05|2.749
20:16:06|2.7496
20:16:07|2.7479
20:16:07|2.7454
20:16:09|2.7438
20:16:09|2.7431
20:16:11|2.7441
20:16:12|2.7442
20:16:12|2.74
20:16:14|2.739
20:16:14|2.7365
20:16:16|2.7391
20:16:17|2.7358
20:16:17|2.7335
20:16:19|2.7326
20:16:20|2.7346
20:16:21|2.7375
20:16:22|2.7432
20:16:22|2.7443
20:16:25|2.7376
20:16:26|2.74
20:16:28|2.7359
20:16:28|2.7254
20:16:30|2.727
20:16:31|2.728
20:16:31|2.7256
20:16:33|2.7241
20:16:34|2.724
20:16:35|2.7258
20:16:36|2.7312
20:16:37|2.7291
20:16:38|2.7293
20:16:39|2.7256
20:16:40|2.7236
20:16:41|2.7253
20:16:42|2.7245
20:16:43|2.7243
20:16:44|2.7239
20:16:45|2.7249
20:16:46|2.7248
20:16:47|2.7253
20:16:48|2.7282
20:16:49|2.7268
20:16:50|2.7258
20:16:51|2.7236
20:16:52|2.724
20:16:53|2.7233
20:16:54|2.723
20:16:55|2.723
20:16:56|2.7204
20:16:57|2.7212
20:16:58|2.7192
20:16:59|2.7198
20:17:00|2.719
20:17:01|2.72
20:17:02|2.7198
20:17:03|2.7203
20:17:04|2.7298
20:17:05|2.7281
20:17:06|2.7275
20:17:07|2.7234
20:17:08|2.7281
20:17:09|2.7244
20:17:10|2.7253
20:17:11|2.7264
20:17:12|2.7261
20:17:13|2.7275
20:17:14|2.7277
20:17:15|2.7326
20:17:16|2.7346
20:17:17|2.7351
20:17:18|2.7392
20:17:19|2.7364
20:17:20|2.7357
20:17:21|2.7388
20:17:22|2.7373
20:17:23|2.736
20:17:24|2.7362
20:17:26|2.7357
20:17:26|2.7346
20:17:28|2.7335
20:17:28|2.7326
20:17:30|2.7336
20:17:31|2.7306
20:17:33|2.7277
20:17:34|2.7292
20:17:35|2.7259
20:17:37|2.73
20:17:37|2.7307
20:17:39|2.7276
20:17:41|2.7232
20:17:42|2.7275
20:17:42|2.7248
20:17:44|2.728
20:17:45|2.7262
20:17:46|2.7254
20:17:46|2.725
20:17:48|2.7226
20:17:48|2.7221
20:17:50|2.7232
20:17:51|2.7213
20:17:52|2.7194
20:17:53|2.7191
20:17:54|2.7175
20:17:55|2.7167
20:17:56|2.7176
20:17:57|2.7169
20:17:58|2.7149
20:17:59|2.712
20:18:00|2.7137
20:18:01|2.7183
20:18:02|2.7155
20:18:03|2.722
20:18:04|2.7225
20:18:05|2.7191
20:18:06|2.7187
20:18:07|2.7203
20:18:08|2.7223
20:18:09|2.722
20:18:10|2.7235
20:18:11|2.7241
20:18:12|2.724
20:18:13|2.73
20:18:14|2.7352
20:18:15|2.733
20:18:16|2.7298
20:18:17|2.7318
20:18:18|2.7282
20:18:20|2.731
20:18:21|2.728
20:18:22|2.7319
20:18:23|2.7319
20:18:23|2.7348
20:18:25|2.7341
20:18:25|2.7321
20:18:28|2.7402
20:18:28|2.7472
20:18:30|2.7472
20:18:32|2.7423
20:18:32|2.7437
20:18:34|2.7398
20:18:36|2.7387
20:18:37|2.7375
20:18:38|2.7372
20:18:38|2.7361
20:18:40|2.7317
20:18:41|2.731
20:18:42|2.7277
20:18:43|2.7297
20:18:44|2.7316
20:18:45|2.7324
20:18:46|2.7319
20:18:47|2.7296
20:18:48|2.7319
20:18:49|2.7304
20:18:50|2.7304
20:18:51|2.7335
20:18:52|2.7367
20:18:53|2.7374
20:18:54|2.7351
20:18:55|2.7371
20:18:57|2.7362
20:18:57|2.7334
20:18:58|2.7336
20:18:59|2.734
20:19:00|2.7315
20:19:01|2.7318
20:19:02|2.73
20:19:03|2.729
20:19:04|2.7251
20:19:05|2.7229
20:19:06|2.7189
20:19:08|2.7175
20:19:09|2.7214
20:19:10|2.7232
20:19:11|2.7249
20:19:12|2.7285
20:19:13|2.7271
20:19:13|2.7304
20:19:15|2.73
20:19:16|2.7277
20:19:17|2.7301
20:19:18|2.731
20:19:18|2.7312
20:19:19|2.7378
20:19:21|2.7379
20:19:22|2.7416
20:19:23|2.7411
20:19:24|2.7433
20:19:25|2.7472
20:19:26|2.7487
20:19:28|2.7513
20:19:28|2.7509
20:19:29|2.7469
20:19:30|2.7475
20:19:32|2.7414
20:19:33|2.7505
20:19:34|2.7503
20:19:36|2.7522
20:19:37|2.7527
20:19:38|2.7487
20:19:39|2.7492
20:19:40|2.7483
20:19:42|2.7489
20:19:43|2.7487
20:19:43|2.7453
20:19:44|2.7515
20:19:46|2.7523
20:19:47|2.7529
20:19:47|2.7509
20:19:48|2.7576
20:19:49|2.7593
20:19:50|2.7595
20:19:51|2.7591
20:19:52|2.7573
20:19:53|2.7594
20:19:54|2.7589
20:19:56|2.7623
20:19:57|2.7639
20:19:57|2.7626
20:19:59|2.7615
20:20:00|2.7601
20:20:01|2.7582
20:20:02|2.753
20:20:04|2.7545
20:20:04|2.7559
20:20:06|2.76
20:20:07|2.7624
20:20:08|2.7598
20:20:09|2.757
20:20:10|2.7551
20:20:12|2.7577
20:20:12|2.7587
20:20:13|2.7581
20:20:14|2.7602
20:20:15|2.7625
20:20:16|2.7634
20:20:17|2.7634
20:20:18|2.7623
20:20:20|2.766
20:20:21|2.7671
20:20:21|2.7672
20:20:22|2.7659
20:20:23|2.7655
20:20:24|2.7571
20:20:25|2.7601
20:20:27|2.7631
20:20:27|2.7599
20:20:29|2.7596
20:20:31|2.76
20:20:32|2.7622
20:20:33|2.7647
20:20:35|2.7615
20:20:36|2.759
20:20:37|2.759
20:20:38|2.7601
20:20:39|2.76
20:20:40|2.76
20:20:42|2.7566
20:20:42|2.7573
20:20:43|2.7578
20:20:45|2.7531
20:20:46|2.7535
20:20:47|2.7518
20:20:48|2.75
20:20:49|2.751
20:20:50|2.7495
20:20:51|2.7531
20:20:52|2.7531
20:20:53|2.7533
20:20:54|2.7569
20:20:55|2.7558
20:20:56|2.7558
20:20:57|2.7577
20:20:58|2.7573
20:20:59|2.7584
20:21:00|2.7565
20:21:01|2.7581
20:21:02|2.7577
20:21:03|2.7611
20:21:04|2.7608
20:21:05|2.7595
20:21:06|2.7599
20:21:07|2.7606
20:21:08|2.7607
20:21:09|2.761
20:21:10|2.7617
20:21:11|2.7652
20:21:12|2.7627
20:21:13|2.7627
20:21:14|2.7642
20:21:15|2.7644
20:21:16|2.7653
20:21:17|2.7639
20:21:18|2.7682
20:21:19|2.7663
20:21:20|2.7677
20:21:21|2.7674
20:21:22|2.7675
20:21:23|2.7681
20:21:24|2.7681
20:21:25|2.7658
20:21:26|2.7623
20:21:27|2.7653
20:21:28|2.7611
20:21:29|2.7595
20:21:31|2.7585
20:21:32|2.7572
20:21:33|2.7549
20:21:34|2.7515
20:21:35|2.7554
20:21:36|2.7571
20:21:38|2.7586
20:21:39|2.7617
20:21:40|2.7585
20:21:41|2.7591
20:21:42|2.7593
20:21:43|2.7591
20:21:44|2.7584
20:21:45|2.7595
20:21:46|2.7602
20:21:47|2.7613
20:21:48|2.7619
20:21:49|2.763
20:21:50|2.7632
20:21:51|2.7625
20:21:52|2.7622
20:21:53|2.7616
20:21:54|2.7612
20:21:55|2.7637
20:21:56|2.7625
20:21:57|2.7613
20:21:59|2.7613
20:21:59|2.7622
20:22:00|2.7634
20:22:02|2.7647
20:22:04|2.7659
20:22:04|2.7633
20:22:06|2.7643
20:22:06|2.7643
20:22:07|2.7624
20:22:08|2.7634
20:22:09|2.7623
20:22:10|2.7557
20:22:11|2.762
20:22:12|2.7573
20:22:13|2.7569
20:22:15|2.7635
20:22:16|2.7647
20:22:16|2.7629
20:22:18|2.7637
20:22:18|2.7621
20:22:19|2.763
20:22:21|2.7625
20:22:22|2.7624
20:22:22|2.7621
20:22:23|2.7608
20:22:24|2.7618
20:22:25|2.7619
20:22:27|2.7608
20:22:27|2.758
20:22:29|2.7565
20:22:30|2.7555
20:22:31|2.7618
20:22:32|2.76
20:22:33|2.76
20:22:34|2.7622
20:22:36|2.7618
20:22:37|2.7621
20:22:39|2.7622
20:22:40|2.7632
20:22:41|2.7627
20:22:43|2.7629
20:22:44|2.7624
20:22:44|2.764
20:22:45|2.7628
20:22:46|2.7616
20:22:48|2.7624
20:22:49|2.756
20:22:50|2.7575
20:22:51|2.7575
20:22:52|2.7581
20:22:53|2.7572
20:22:54|2.756
20:22:55|2.7554
20:22:57|2.7531
20:22:57|2.7504
20:22:58|2.75
20:22:59|2.7471
20:23:00|2.7495
20:23:01|2.7455
20:23:02|2.7485
20:23:03|2.7491
20:23:04|2.7516
20:23:06|2.7568
20:23:06|2.7568
20:23:07|2.7558
20:23:09|2.7534
20:23:10|2.7534
20:23:12|2.7505
20:23:13|2.7549
20:23:13|2.7534
20:23:14|2.7518
20:23:16|2.7531
20:23:16|2.7532
20:23:17|2.7531
20:23:19|2.7513
20:23:20|2.7519
20:23:20|2.755
20:23:21|2.7543
20:23:23|2.7544
20:23:23|2.7567
20:23:24|2.757
20:23:26|2.758
20:23:27|2.7566
20:23:28|2.7577
20:23:28|2.7565
20:23:30|2.7556
20:23:31|2.7559
20:23:32|2.7582
20:23:34|2.7543
20:23:36|2.754
20:23:36|2.7529
20:23:38|2.7523
20:23:39|2.7494
20:23:39|2.7491
20:23:41|2.7459
20:23:42|2.7472
20:23:43|2.7485
20:23:44|2.7496
20:23:45|2.7488
20:23:47|2.7494
20:23:48|2.7508
20:23:49|2.7522
20:23:51|2.75
20:23:52|2.7496
20:23:53|2.7434
20:23:54|2.7422
20:23:55|2.7429
20:23:56|2.7443
20:23:57|2.7442
20:23:58|2.7445
20:23:59|2.7424
20:24:00|2.7421
20:24:01|2.742
20:24:02|2.7401
20:24:03|2.7398
20:24:04|2.7366
20:24:04|2.7372
20:24:06|2.7242
20:24:06|2.7218
20:24:08|2.7182
20:24:08|2.7172
20:24:10|2.7132
20:24:10|2.7163
20:24:12|2.72
20:24:13|2.7189
20:24:14|2.7242
20:24:15|2.7225
20:24:16|2.7232
20:24:17|2.7234
20:24:18|2.7207
20:24:19|2.7236
20:24:20|2.722
20:24:21|2.7225
20:24:22|2.7235
20:24:23|2.7211
20:24:24|2.72
20:24:25|2.7204
20:24:26|2.7158
20:24:26|2.7189
20:24:28|2.7159
20:24:28|2.713
20:24:30|2.7115
20:24:31|2.7137
20:24:33|2.7147
20:24:34|2.7173
20:24:35|2.7196
20:24:36|2.7222
20:24:37|2.7198
20:24:39|2.7199
20:24:40|2.7169
20:24:41|2.7187
20:24:42|2.715
20:24:43|2.7115
20:24:44|2.7107
20:24:45|2.7117
20:24:46|2.711
20:24:47|2.7139
20:24:49|2.7102
20:24:50|2.713
20:24:51|2.703
20:24:52|2.7051
20:24:53|2.7019
20:24:54|2.7028
20:24:55|2.6983
20:24:57|2.6954
20:24:57|2.6925
20:24:58|2.6945
20:24:59|2.6934
20:25:00|2.6997
20:25:01|2.7025
20:25:02|2.7025
20:25:03|2.7016
20:25:04|2.7003
20:25:06|2.6986
20:25:06|2.6987
20:25:07|2.6966
20:25:08|2.6956
20:25:09|2.6948
20:25:10|2.6989
20:25:11|2.6981
20:25:12|2.6982
20:25:14|2.6979
20:25:15|2.6971
20:25:16|2.7
20:25:17|2.6986
20:25:18|2.6967
20:25:19|2.6977
20:25:20|2.7086
20:25:21|2.7085
20:25:22|2.7079
20:25:23|2.7069
20:25:24|2.708
20:25:25|2.7116
20:25:26|2.7094
20:25:27|2.7096
20:25:28|2.7123
20:25:29|2.7104
20:25:30|2.7137
20:25:31|2.7126
20:25:32|2.7136
20:25:34|2.7099
20:25:35|2.7071
20:25:36|2.7044
20:25:37|2.7066
20:25:39|2.7079
20:25:40|2.7138
20:25:41|2.712
20:25:42|2.7198
20:25:43|2.7187
20:25:44|2.7203
20:25:45|2.7139
20:25:46|2.7151
20:25:47|2.7101
20:25:49|2.7067
20:25:49|2.7056
20:25:51|2.7066
20:25:53|2.7107
20:25:53|2.7149
20:25:55|2.7127
20:25:55|2.7127
20:25:56|2.7137
20:25:57|2.7123
20:25:58|2.7127
20:25:59|2.7134
20:26:00|2.71
20:26:01|2.7105
20:26:03|2.7109
20:26:03|2.7112
20:26:04|2.7112
20:26:05|2.7149
20:26:06|2.714
20:26:07|2.7114
20:26:08|2.7124
20:26:09|2.7125
20:26:10|2.7111
20:26:11|2.7109
20:26:12|2.7116
20:26:13|2.7098
20:26:15|2.7121
20:26:16|2.7111
20:26:16|2.7108
20:26:17|2.7114
20:26:18|2.7113
20:26:19|2.7129
20:26:20|2.7111
20:26:21|2.7121
20:26:23|2.7114
20:26:23|2.7096
20:26:25|2.7095
20:26:26|2.7109
20:26:26|2.7092
20:26:27|2.7073
20:26:28|2.7074
20:26:29|2.7059
20:26:31|2.7094
20:26:31|2.7079
20:26:33|2.7076
20:26:34|2.7068
20:26:36|2.7046
20:26:37|2.706
20:26:38|2.7057
20:26:39|2.7087
20:26:40|2.7078
20:26:41|2.7109
20:26:42|2.7115
20:26:43|2.7095
20:26:44|2.7125
20:26:46|2.7158
20:26:46|2.7173
20:26:48|2.7164
20:26:49|2.7156
20:26:49|2.7204
20:26:50|2.7238
20:26:51|2.7252
20:26:52|2.7248
20:26:54|2.7222
20:26:55|2.722
20:26:55|2.7226
20:26:56|2.7235
20:26:57|2.7226
20:26:58|2.7223
20:27:00|2.7224
20:27:01|2.7203
20:27:02|2.7202
20:27:02|2.72
20:27:03|2.7213
20:27:04|2.7192
20:27:05|2.718
20:27:06|2.7178
20:27:08|2.717
20:27:09|2.7177
20:27:09|2.7137
20:27:11|2.712
20:27:11|2.7112
20:27:12|2.7101
20:27:14|2.7098
20:27:15|2.7079
20:27:15|2.7083
20:27:16|2.7058
20:27:17|2.708
20:27:18|2.7074
20:27:20|2.7046
20:27:21|2.7014
20:27:22|2.7073
20:27:22|2.7053
20:27:24|2.7073
20:27:24|2.7069
20:27:26|2.7083
20:27:27|2.7074
20:27:28|2.7061
20:27:28|2.7079
20:27:29|2.7104
20:27:31|2.7123
20:27:31|2.7119
20:27:32|2.7165
20:27:34|2.7139
20:27:35|2.7148
20:27:37|2.7124
20:27:38|2.7131
20:27:40|2.7115
20:27:41|2.7123
20:27:42|2.7111
20:27:43|2.7079
20:27:44|2.7087
20:27:45|2.7112
20:27:46|2.7107
20:27:47|2.7122
20:27:48|2.7138
20:27:48|2.7151
20:27:50|2.7133
20:27:51|2.7134
20:27:52|2.7115
20:27:52|2.7134
20:27:54|2.7123
20:27:54|2.7115
20:27:56|2.7127
20:27:57|2.7124
20:27:58|2.7124
20:27:58|2.7125
20:28:00|2.713
20:28:01|2.712
20:28:02|2.712
20:28:03|2.715
20:28:04|2.7108
20:28:05|2.7105
20:28:06|2.709
20:28:07|2.7094
20:28:08|2.7112
20:28:09|2.7117
20:28:10|2.7114
20:28:11|2.7138
20:28:12|2.7151
20:28:13|2.7143
20:28:14|2.7147
20:28:16|2.7125
20:28:16|2.7122
20:28:18|2.7118
20:28:18|2.7167
20:28:19|2.7159
20:28:20|2.7186
20:28:22|2.7186
20:28:23|2.7172
20:28:23|2.7162
20:28:24|2.7173
20:28:25|2.7155
20:28:26|2.7148
20:28:28|2.7135
20:28:28|2.7131
20:28:29|2.7115
20:28:30|2.7119
20:28:31|2.7119
20:28:33|2.7119
20:28:34|2.7121
20:28:35|2.7118
20:28:36|2.7115
20:28:37|2.714
20:28:39|2.7134
20:28:41|2.7122
20:28:41|2.7053
20:28:42|2.7043
20:28:43|2.7028
20:28:44|2.7025
20:28:46|2.702
20:28:46|2.703
20:28:47|2.7025
20:28:48|2.704
20:28:49|2.7037
20:28:50|2.7055
20:28:51|2.7087
20:28:52|2.7065
20:28:54|2.7093
20:28:55|2.7096
20:28:56|2.7093
20:28:57|2.7004
20:28:58|2.7025
20:28:59|2.7016
20:29:00|2.703
20:29:01|2.7027
20:29:02|2.6993
20:29:03|2.6946
20:29:04|2.695
20:29:05|2.6957
20:29:06|2.6944
20:29:07|2.6936
20:29:08|2.6924
20:29:09|2.6896
20:29:10|2.6902
20:29:12|2.6917
20:29:13|2.6927
20:29:14|2.6917
20:29:14|2.693
20:29:16|2.6907
20:29:17|2.699
20:29:17|2.7046
20:29:19|2.7045
20:29:20|2.7042
20:29:21|2.7023
20:29:22|2.7
20:29:23|2.7
20:29:24|2.6983
20:29:25|2.699
20:29:26|2.6983
20:29:27|2.6992
20:29:27|2.6998
20:29:29|2.6998
20:29:30|2.7003
20:29:31|2.7024
20:29:32|2.7047
20:29:33|2.7078
20:29:34|2.7077
20:29:34|2.7092
20:29:35|2.7152
20:29:38|2.713
20:29:40|2.7102
20:29:41|2.7082
20:29:42|2.7055
20:29:43|2.7073
20:29:45|2.7081
20:29:45|2.7082
20:29:47|2.7096
20:29:47|2.7035
20:29:48|2.7059
20:29:49|2.7097
20:29:51|2.7119
20:29:51|2.7113
20:29:52|2.7099
20:29:54|2.7083
20:29:54|2.7103
20:29:55|2.7108
20:29:56|2.7111
20:29:57|2.7102
20:29:59|2.7116
20:30:00|2.7126
20:30:01|2.715
20:30:02|2.7147
20:30:03|2.7183
20:30:04|2.7215
20:30:05|2.7196
20:30:06|2.7197
20:30:07|2.7196
20:30:08|2.7192
20:30:09|2.7182
20:30:10|2.7223
20:30:11|2.7227
20:30:13|2.7269
20:30:13|2.7221
20:30:14|2.724
20:30:16|2.7261
20:30:16|2.7279
20:30:17|2.7291
20:30:18|2.7287
20:30:19|2.7257
20:30:20|2.7264
20:30:22|2.7245
20:30:22|2.7241
20:30:23|2.7197
20:30:24|2.7202
20:30:26|2.7194
20:30:27|2.7202
20:30:28|2.7134
20:30:28|2.7153
20:30:30|2.7176
20:30:31|2.7164
20:30:31|2.7138
20:30:32|2.7197
20:30:33|2.7188
20:30:34|2.7237
20:30:36|2.7239
20:30:36|2.7216
20:30:38|2.7248
20:30:40|2.7249
20:30:40|2.7226
20:30:43|2.7231
20:30:44|2.7238
20:30:45|2.7229
20:30:45|2.7264
20:30:47|2.7261
20:30:49|2.7299
20:30:50|2.7313
20:30:51|2.7302
20:30:53|2.7313
20:30:54|2.7321
20:30:55|2.7304
20:30:55|2.7313
20:30:56|2.7384
20:30:58|2.7334
20:30:58|2.7332
20:31:00|2.7389
20:31:01|2.74
20:31:03|2.7416
20:31:04|2.7406
20:31:05|2.7408
20:31:06|2.7393
20:31:07|2.7371
20:31:08|2.738
20:31:09|2.7387
20:31:10|2.7366
20:31:11|2.7342
20:31:12|2.7343
20:31:13|2.7314
20:31:14|2.7326
20:31:15|2.7324
20:31:16|2.7304
20:31:17|2.7291
20:31:18|2.7297
20:31:19|2.7295
20:31:20|2.7283
20:31:21|2.7205
20:31:22|2.7214
20:31:23|2.7216
20:31:24|2.7265
20:31:25|2.7101
20:31:26|2.7131
20:31:27|2.7148
20:31:28|2.7094
20:31:29|2.705
20:31:30|2.7101
20:31:31|2.7081
20:31:32|2.7065
20:31:33|2.7038
20:31:34|2.7036
20:31:35|2.7012
20:31:36|2.6985
20:31:37|2.6992
20:31:38|2.6994
20:31:39|2.7
20:31:41|2.7022
20:31:42|2.7032
20:31:43|2.6964
20:31:44|2.6955
20:31:45|2.6987
20:31:46|2.6985
20:31:47|2.6965
20:31:48|2.6963
20:31:49|2.6965
20:31:50|2.694
20:31:51|2.6923
20:31:52|2.6966
20:31:53|2.6952
20:31:54|2.6955
20:31:56|2.6994
20:31:56|2.7
20:31:57|2.6966
20:31:58|2.6972
20:32:00|2.6981
20:32:00|2.6986
20:32:02|2.6975
20:32:02|2.696
20:32:04|2.6951
20:32:04|2.6965
20:32:05|2.6931
20:32:07|2.6943
20:32:08|2.6969
20:32:09|2.6958
20:32:10|2.6961
20:32:11|2.6969
20:32:11|2.6997
20:32:13|2.6988
20:32:14|2.7051
20:32:14|2.7078
20:32:15|2.7055
20:32:17|2.6991
20:32:18|2.7
20:32:18|2.7014
20:32:20|2.7014
20:32:21|2.7035
20:32:21|2.7038
20:32:23|2.7074
20:32:23|2.7091
20:32:24|2.7078
20:32:26|2.7045
20:32:27|2.7049
20:32:28|2.7045
20:32:28|2.7056
20:32:29|2.7069
20:32:30|2.7073
20:32:32|2.7072
20:32:32|2.7066
20:32:34|2.7009
20:32:34|2.7001
20:32:35|2.698
20:32:36|2.7001
20:32:37|2.7001
20:32:39|2.7023
20:32:41|2.7023
20:32:42|2.7042
20:32:43|2.7027
20:32:44|2.7041
20:32:45|2.7034
20:32:47|2.7035
20:32:49|2.6974
20:32:49|2.6994
20:32:51|2.6976
20:32:51|2.6972
20:32:52|2.7008
20:32:53|2.7
20:32:55|2.7001
20:32:56|2.7006
20:32:57|2.697
20:32:58|2.6975
20:32:59|2.6964
20:33:00|2.695
20:33:01|2.695
20:33:02|2.6939
20:33:03|2.6996
20:33:04|2.7036
20:33:05|2.7015
20:33:07|2.7015
20:33:07|2.7027
20:33:08|2.7015
20:33:09|2.7034
20:33:10|2.6928
20:33:12|2.6917
20:33:12|2.6901
20:33:13|2.6911
20:33:14|2.6907
20:33:16|2.6904
20:33:17|2.6914
20:33:18|2.6904
20:33:18|2.6889
20:33:19|2.6858
20:33:21|2.6835
20:33:22|2.6855
20:33:22|2.6843
20:33:24|2.683
20:33:25|2.6847
20:33:25|2.6809
20:33:27|2.6848
20:33:27|2.686
20:33:28|2.6917
20:33:29|2.6897
20:33:31|2.6886
20:33:32|2.6909
20:33:33|2.6906
20:33:34|2.6933
20:33:34|2.693
20:33:36|2.6926
20:33:36|2.6888
20:33:38|2.6884
20:33:39|2.688
20:33:40|2.6884
20:33:42|2.6906
20:33:43|2.6919
20:33:43|2.6899
20:33:46|2.688
20:33:47|2.6883
20:33:48|2.6898
20:33:49|2.6876
20:33:50|2.6883
20:33:52|2.6868
20:33:53|2.6863
20:33:53|2.6853
20:33:55|2.6863
20:33:56|2.6851
20:33:57|2.6841
20:33:58|2.6822
20:33:59|2.6817
20:34:00|2.6789
20:34:01|2.6763
20:34:03|2.6785
20:34:04|2.68
20:34:04|2.6821
20:34:05|2.6849
20:34:06|2.686
20:34:07|2.686
20:34:08|2.6826
20:34:10|2.6798
20:34:11|2.6792
20:34:12|2.6787
20:34:12|2.6814
20:34:14|2.6834
20:34:15|2.682
20:34:16|2.6839
20:34:17|2.679
20:34:18|2.6801
20:34:19|2.6779
20:34:20|2.6761
20:34:21|2.6747
20:34:22|2.6737
20:34:23|2.6752
20:34:24|2.6726
20:34:25|2.6743
20:34:26|2.6745
20:34:28|2.6772
20:34:28|2.6885
20:34:30|2.6873
20:34:31|2.6874
20:34:32|2.6823
20:34:33|2.6813
20:34:34|2.6786
20:34:35|2.6777
20:34:36|2.6764
20:34:37|2.6779
20:34:38|2.6798
20:34:39|2.6775
20:34:40|2.6778
20:34:41|2.6774
20:34:43|2.6773
20:34:45|2.6745
20:34:45|2.6719
20:34:48|2.6704
20:34:49|2.6679
20:34:49|2.6634
20:34:51|2.6628
20:34:52|2.6639
20:34:54|2.6707
20:34:55|2.6726
20:34:55|2.6712
20:34:56|2.6697
20:34:58|2.6675
20:34:59|2.6642
20:35:00|2.6662
20:35:01|2.6653
20:35:02|2.6678
20:35:03|2.6708
20:35:04|2.6675
20:35:05|2.6678
20:35:06|2.6689
20:35:08|2.6684
20:35:09|2.6671
20:35:10|2.6629
20:35:11|2.6655
20:35:12|2.6631
20:35:13|2.6634
20:35:14|2.6648
20:35:15|2.6648
20:35:16|2.6597
20:35:17|2.662
20:35:18|2.6583
20:35:19|2.6601
20:35:20|2.661
20:35:21|2.6611
20:35:22|2.6618
20:35:23|2.6651
20:35:23|2.669
20:35:24|2.6694
20:35:26|2.6728
20:35:27|2.669
20:35:28|2.6675
20:35:29|2.6637
20:35:30|2.6658
20:35:31|2.6642
20:35:32|2.6648
20:35:32|2.6654
20:35:34|2.6669
20:35:35|2.6643
20:35:35|2.6653
20:35:37|2.665
20:35:38|2.6666
20:35:39|2.6669
20:35:40|2.6667
20:35:41|2.6647
20:35:42|2.6577
20:35:44|2.6572
20:35:45|2.6569
20:35:46|2.6554
20:35:47|2.659
20:35:48|2.659
20:35:49|2.65
20:35:50|2.6498
20:35:51|2.6529
20:35:52|2.6528
20:35:53|2.6548
20:35:54|2.6485
20:35:55|2.6501
20:35:56|2.6488
20:35:57|2.6513
20:35:59|2.6509
20:36:00|2.6488
20:36:00|2.6465
20:36:01|2.6477
20:36:02|2.648
20:36:04|2.6483
20:36:05|2.6475
20:36:06|2.6493
20:36:07|2.6513
20:36:08|2.6495
20:36:09|2.6518
20:36:11|2.6491
20:36:12|2.6501
20:36:12|2.6519
20:36:13|2.6495
20:36:15|2.6485
20:36:16|2.6473
20:36:17|2.6541
20:36:18|2.6514
20:36:19|2.6541
20:36:19|2.6564
20:36:20|2.6532
20:36:21|2.6548
20:36:22|2.6537
20:36:23|2.6538
20:36:25|2.6527
20:36:26|2.6548
20:36:27|2.6546
20:36:28|2.6467
20:36:29|2.6488
20:36:30|2.6463
20:36:31|2.6497
20:36:32|2.6471
20:36:33|2.6511
20:36:34|2.6516
20:36:35|2.6499
20:36:36|2.6527
20:36:37|2.6483
20:36:38|2.652
20:36:39|2.6558
20:36:40|2.6549
20:36:41|2.658
20:36:42|2.6572
20:36:43|2.6607
20:36:45|2.6601
20:36:46|2.6615
20:36:47|2.6612
20:36:48|2.6613
20:36:49|2.6581
20:36:50|2.6581
20:36:51|2.6535
20:36:52|2.6536
20:36:53|2.6546
20:36:54|2.6543
20:36:56|2.6599
20:36:57|2.6643
20:36:57|2.6607
20:37:00|2.6647
20:37:00|2.6621
20:37:02|2.66
20:37:03|2.6574
20:37:04|2.6586
20:37:05|2.6578
20:37:06|2.6639
20:37:07|2.6639
20:37:08|2.6647
20:37:09|2.6645
20:37:10|2.6587
20:37:11|2.659
20:37:12|2.6593
20:37:13|2.6593
20:37:15|2.6625
20:37:15|2.6643
20:37:16|2.6628
20:37:18|2.6618
20:37:19|2.6628
20:37:20|2.6608
20:37:21|2.6638
20:37:22|2.6621
20:37:23|2.6584
20:37:24|2.6616
20:37:25|2.6571
20:37:26|2.6557
20:37:27|2.6539
20:37:28|2.6571
20:37:29|2.6542
20:37:30|2.657
20:37:30|2.6563
20:37:32|2.6618
20:37:33|2.662
20:37:34|2.6642
20:37:35|2.6637
20:37:36|2.6639
20:37:37|2.6644
20:37:38|2.6639
20:37:39|2.6652
20:37:40|2.6642
20:37:41|2.6655
20:37:42|2.6673
20:37:42|2.6663
20:37:44|2.6678
20:37:45|2.666
20:37:46|2.6662
20:37:48|2.663
20:37:49|2.6636
20:37:50|2.6619
20:37:51|2.6623
20:37:52|2.6634
20:37:53|2.6633
20:37:54|2.6634
20:37:55|2.6628
20:37:56|2.66
20:37:57|2.6623
20:37:58|2.6632
20:37:59|2.662
20:38:00|2.6639
20:38:01|2.664
20:38:02|2.6635
20:38:03|2.663
20:38:04|2.6634
20:38:05|2.6622
20:38:06|2.6624
20:38:07|2.6593
20:38:08|2.658
20:38:09|2.6563
20:38:10|2.6581
20:38:11|2.6586
20:38:12|2.6597
20:38:13|2.6608
20:38:14|2.6633
20:38:15|2.6613
20:38:16|2.6604
20:38:17|2.6613
20:38:18|2.6603
20:38:19|2.663
20:38:20|2.6632
20:38:21|2.6644
20:38:22|2.6661
20:38:23|2.665
20:38:24|2.6642
20:38:25|2.6642
20:38:26|2.6664
20:38:27|2.6648
20:38:28|2.6655
20:38:29|2.6651
20:38:30|2.6639
20:38:31|2.6639
20:38:32|2.6627
20:38:33|2.6697
20:38:34|2.6652
20:38:35|2.6666
20:38:36|2.6678
20:38:37|2.667
20:38:38|2.6661
20:38:39|2.6641
20:38:40|2.6652
20:38:41|2.6666
20:38:42|2.6653
20:38:43|2.6659
20:38:44|2.6656
20:38:46|2.6651
20:38:47|2.6628
20:38:49|2.6649
20:38:50|2.6647
20:38:51|2.6647
20:38:52|2.6603
20:38:53|2.6597
20:38:54|2.6646
20:38:55|2.6652
20:38:56|2.6699
20:38:57|2.6676
20:38:58|2.6671
20:38:59|2.669
20:39:00|2.669
20:39:01|2.6686
20:39:03|2.6648
20:39:03|2.6629
20:39:05|2.6674
20:39:06|2.6675
20:39:07|2.6686
20:39:07|2.667
20:39:09|2.667
20:39:10|2.6665
20:39:11|2.6672
20:39:12|2.666
20:39:13|2.6657
20:39:14|2.6679
20:39:15|2.6675
20:39:16|2.6678
20:39:17|2.667
20:39:18|2.6644
20:39:19|2.6637
20:39:20|2.6655
20:39:21|2.6655
20:39:22|2.6651
20:39:23|2.6651
20:39:24|2.6624
20:39:25|2.6609
20:39:26|2.6609
20:39:27|2.6647
20:39:28|2.6658
20:39:29|2.6637
20:39:30|2.6631
20:39:31|2.6634
20:39:32|2.6656
20:39:33|2.6673
20:39:34|2.6639
20:39:35|2.6647
20:39:36|2.6649
20:39:37|2.6639
20:39:38|2.6642
20:39:39|2.6641
20:39:40|2.6635
20:39:41|2.6658
20:39:42|2.6659
20:39:43|2.6694
20:39:44|2.6688
20:39:45|2.6709
20:39:46|2.6732
20:39:48|2.6734
20:39:49|2.6745
20:39:51|2.6742
20:39:53|2.6745
20:39:53|2.6761
20:39:55|2.6778
20:39:56|2.6778
20:39:57|2.682
20:39:58|2.6826
20:39:59|2.681
20:40:00|2.6818
20:40:01|2.6842
20:40:02|2.6818
20:40:03|2.6802
20:40:04|2.6771
20:40:05|2.6786
20:40:06|2.6769
20:40:07|2.6809
20:40:08|2.6769
20:40:09|2.678
20:40:10|2.6817
20:40:11|2.679
20:40:12|2.6789
20:40:13|2.6771
20:40:14|2.6772
20:40:15|2.677
20:40:16|2.6764
20:40:17|2.6804
20:40:18|2.676
20:40:19|2.6761
20:40:20|2.6778
20:40:21|2.6773
20:40:22|2.6773
20:40:23|2.6805
20:40:24|2.6831
20:40:25|2.6822
20:40:26|2.6789
20:40:27|2.6779
20:40:28|2.6825
20:40:29|2.6795
20:40:30|2.6801
20:40:31|2.6807
20:40:32|2.6803
20:40:33|2.6829
20:40:34|2.6829
20:40:35|2.6825
20:40:36|2.6835
20:40:37|2.6864
20:40:38|2.6866
20:40:39|2.687
20:40:40|2.6868
20:40:41|2.6881
20:40:42|2.6869
20:40:43|2.6895
20:40:44|2.6918
20:40:45|2.6918
20:40:46|2.6898
20:40:48|2.6911
20:40:49|2.6918
20:40:50|2.6906
20:40:51|2.6899
20:40:53|2.6822
20:40:54|2.6822
20:40:55|2.6822
20:40:56|2.68
20:40:57|2.6826
20:40:58|2.6828
20:40:59|2.6844
20:41:01|2.6855
20:41:02|2.6842
20:41:02|2.6875
20:41:03|2.6894
20:41:04|2.6869
20:41:06|2.6871
20:41:07|2.6882
20:41:07|2.6816
20:41:09|2.683
20:41:10|2.6822
20:41:11|2.6813
20:41:12|2.6813
20:41:13|2.68
20:41:14|2.6776
20:41:15|2.6803
20:41:15|2.6791
20:41:17|2.6754
20:41:18|2.6716
20:41:18|2.6704
20:41:19|2.6678
20:41:21|2.6691
20:41:22|2.6707
20:41:22|2.6725
20:41:24|2.6742
20:41:25|2.6716
20:41:26|2.6717
20:41:27|2.6701
20:41:28|2.6709
20:41:29|2.6716
20:41:30|2.6721
20:41:31|2.6731
20:41:31|2.6731
20:41:34|2.6756
20:41:34|2.6777
20:41:35|2.6775
20:41:36|2.675
20:41:38|2.675
20:41:38|2.675
20:41:40|2.6757
20:41:40|2.6757
20:41:41|2.6771
20:41:42|2.6761
20:41:43|2.6759
20:41:45|2.6759
20:41:46|2.6754
20:41:47|2.6758
20:41:48|2.6763
20:41:49|2.6752
20:41:51|2.6721
20:41:52|2.6714
20:41:53|2.6696
20:41:54|2.6706
20:41:56|2.6694
20:41:56|2.6724
20:41:58|2.6692
20:41:58|2.67
20:42:00|2.67
20:42:00|2.669
20:42:02|2.6663
20:42:03|2.666
20:42:03|2.6627
20:42:04|2.6636
20:42:06|2.6638
20:42:07|2.6678
20:42:08|2.671
20:42:08|2.6691
20:42:10|2.6689
20:42:11|2.6696
20:42:12|2.6888
20:42:12|2.6848
20:42:14|2.6853
20:42:15|2.6846
20:42:15|2.6905
20:42:17|2.6927
20:42:18|2.6906
20:42:19|2.6874
20:42:20|2.6866
20:42:21|2.6892
20:42:22|2.6841
20:42:22|2.6868
20:42:23|2.6889
20:42:25|2.696
20:42:26|2.6983
20:42:27|2.6968
20:42:28|2.7035
20:42:29|2.7034
20:42:30|2.7056
20:42:31|2.7042
20:42:32|2.7098
20:42:33|2.7033
20:42:34|2.701
20:42:35|2.7015
20:42:36|2.6956
20:42:37|2.6961
20:42:37|2.6937
20:42:39|2.7008
20:42:40|2.6996
20:42:40|2.6984
20:42:42|2.6958
20:42:43|2.6982
20:42:44|2.6993
20:42:45|2.7
20:42:46|2.6984
20:42:47|2.6995
20:42:47|2.7
20:42:49|2.7002
20:42:51|2.7
20:42:52|2.6986
20:42:53|2.6957
20:42:54|2.6941
20:42:55|2.6946
20:42:56|2.6946
20:42:57|2.6969
20:42:58|2.7004
20:43:00|2.699
20:43:01|2.6988
20:43:02|2.7004
20:43:03|2.7005
20:43:04|2.6992
20:43:04|2.7034
20:43:06|2.7045
20:43:07|2.707
20:43:08|2.708
20:43:09|2.7065
20:43:10|2.7098
20:43:11|2.71
20:43:12|2.71
20:43:13|2.7112
20:43:14|2.7103
20:43:15|2.7086
20:43:16|2.7002
20:43:18|2.702
20:43:18|2.7052
20:43:20|2.7046
20:43:21|2.7046
20:43:22|2.7054
20:43:23|2.7083
20:43:23|2.7074
20:43:25|2.7063
20:43:26|2.7087
20:43:27|2.7083
20:43:28|2.7065
20:43:29|2.7031
20:43:30|2.7055
20:43:31|2.7055
20:43:32|2.7061
20:43:32|2.7078
20:43:34|2.7066
20:43:35|2.7082
20:43:36|2.7075
20:43:37|2.7067
20:43:38|2.7074
20:43:39|2.7038
20:43:40|2.7057
20:43:41|2.7115
20:43:41|2.7105
20:43:42|2.71
20:43:44|2.711
20:43:44|2.7107
20:43:46|2.7093
20:43:47|2.7116
20:43:48|2.7112
20:43:49|2.711
20:43:49|2.7117
20:43:51|2.7119
20:43:52|2.7116
20:43:53|2.7108
20:43:55|2.7108
20:43:56|2.71
20:43:57|2.7071
20:43:58|2.7061
20:44:00|2.703
20:44:00|2.7005
20:44:01|2.7043
20:44:04|2.703
20:44:05|2.7035
20:44:06|2.7044
20:44:07|2.7019
20:44:08|2.7048
20:44:09|2.7027
20:44:10|2.7035
20:44:11|2.7044
20:44:12|2.7052
20:44:13|2.7047
20:44:14|2.7061
20:44:15|2.7022
20:44:16|2.7084
20:44:17|2.71
20:44:18|2.7099
20:44:19|2.7115
20:44:20|2.7073
20:44:21|2.7097
20:44:22|2.7065
20:44:23|2.7074
20:44:24|2.71
20:44:25|2.7095
20:44:26|2.7091
20:44:27|2.7057
20:44:28|2.706
20:44:29|2.7088
20:44:31|2.71
20:44:32|2.71
20:44:33|2.7088
20:44:33|2.7088
20:44:35|2.7084
20:44:36|2.71
20:44:37|2.7093
20:44:38|2.7097
20:44:39|2.7087
20:44:40|2.7099
20:44:41|2.7111
20:44:42|2.7102
20:44:43|2.7145
20:44:44|2.7137
20:44:44|2.7156
20:44:46|2.7165
20:44:46|2.7196
20:44:48|2.7243
20:44:49|2.7237
20:44:50|2.724
20:44:50|2.7236
20:44:52|2.7207
20:44:53|2.7229
20:44:55|2.7212
20:44:56|2.7234
20:44:57|2.7227
20:44:58|2.724
20:44:59|2.7253
20:45:00|2.7252
20:45:01|2.7248
20:45:02|2.7262
20:45:03|2.7246
20:45:04|2.7254
20:45:05|2.7237
20:45:06|2.7255
20:45:07|2.7228
20:45:09|2.7218
20:45:10|2.7207
20:45:11|2.7202
20:45:12|2.7194
20:45:13|2.7158
20:45:14|2.718
20:45:15|2.7168
20:45:16|2.7187
20:45:17|2.7193
20:45:18|2.726
20:45:19|2.7257
20:45:21|2.7289
20:45:21|2.7247
20:45:22|2.7274
20:45:23|2.7291
20:45:24|2.7276
20:45:25|2.7268
20:45:26|2.7267
20:45:27|2.7271
20:45:28|2.725
20:45:29|2.729
20:45:30|2.7287
20:45:31|2.7282
20:45:32|2.7262
20:45:33|2.727
20:45:34|2.7242
20:45:35|2.7299
20:45:36|2.7267
20:45:37|2.7275
20:45:38|2.7299
20:45:39|2.7317
20:45:40|2.7336
20:45:41|2.7349
20:45:42|2.7365
20:45:43|2.7374
20:45:44|2.7384
20:45:45|2.7379
20:45:46|2.7388
20:45:47|2.7376
20:45:48|2.7399
20:45:49|2.7411
20:45:50|2.7395
20:45:51|2.7398
20:45:53|2.7406
20:45:55|2.744
20:45:55|2.7448
20:45:56|2.7446
20:45:57|2.7473
20:45:59|2.747
20:46:00|2.7492
20:46:02|2.7483
20:46:02|2.7466
20:46:03|2.7346
20:46:05|2.7374
20:46:06|2.7369
20:46:07|2.7383
20:46:08|2.739
20:46:09|2.7385
20:46:10|2.7405
20:46:11|2.7389
20:46:12|2.7396
20:46:13|2.74
20:46:14|2.7408
20:46:16|2.7431
20:46:16|2.7406
20:46:18|2.7385
20:46:18|2.7409
20:46:19|2.7394
20:46:20|2.74
20:46:21|2.7402
20:46:23|2.7401
20:46:24|2.7401
20:46:24|2.7403
20:46:26|2.7417
20:46:27|2.7406
20:46:27|2.7411
20:46:28|2.7476
20:46:30|2.7441
20:46:30|2.7427
20:46:31|2.7429
20:46:32|2.7433
20:46:33|2.7427
20:46:34|2.7432
20:46:37|2.7427
20:46:37|2.7477
20:46:38|2.7478
20:46:39|2.7482
20:46:40|2.7492
20:46:41|2.7503
20:46:42|2.7513
20:46:43|2.7536
20:46:44|2.7526
20:46:45|2.7528
20:46:46|2.7531
20:46:47|2.7538
20:46:48|2.7546
20:46:49|2.7476
20:46:51|2.7468
20:46:52|2.7465
20:46:52|2.747
20:46:54|2.7483
20:46:56|2.7524
20:46:56|2.7526
20:46:58|2.7523
20:46:59|2.7517
20:47:00|2.7523
20:47:01|2.7514
20:47:02|2.7433
20:47:04|2.7396
20:47:05|2.7395
20:47:05|2.7408
20:47:07|2.7428
20:47:08|2.7463
20:47:09|2.7472
20:47:10|2.7482
20:47:11|2.7495
20:47:12|2.7506
20:47:13|2.752
20:47:14|2.7502
20:47:14|2.7525
20:47:16|2.7514
20:47:17|2.7495
20:47:18|2.7473
20:47:19|2.7482
20:47:20|2.7504
20:47:20|2.7494
20:47:22|2.7517
20:47:23|2.7507
20:47:24|2.7539
20:47:25|2.7544
20:47:26|2.7544
20:47:27|2.7574
20:47:27|2.7562
20:47:29|2.7596
20:47:30|2.7634
20:47:31|2.7569
20:47:32|2.7645
20:47:33|2.7635
20:47:34|2.7584
20:47:35|2.7574
20:47:36|2.7444
20:47:37|2.7465
20:47:38|2.7529
20:47:39|2.7558
20:47:39|2.7452
20:47:41|2.748
20:47:42|2.7499
20:47:42|2.744
20:47:44|2.7434
20:47:45|2.7458
20:47:46|2.7462
20:47:46|2.7457
20:47:48|2.7457
20:47:49|2.7481
20:47:49|2.7487
20:47:51|2.7498
20:47:52|2.7485
20:47:53|2.7494
20:47:54|2.7491
20:47:54|2.7488
20:47:56|2.751
20:47:58|2.7481
20:47:59|2.7508
20:48:00|2.756
20:48:01|2.7605
20:48:02|2.7612
20:48:04|2.7545
20:48:04|2.7531
20:48:06|2.7552
20:48:07|2.7531
20:48:08|2.7509
20:48:09|2.752
20:48:10|2.7522
20:48:11|2.7519
20:48:12|2.7522
20:48:14|2.7522
20:48:14|2.7529
20:48:16|2.7542
20:48:17|2.755
20:48:18|2.7558
20:48:18|2.7562
20:48:20|2.7563
20:48:22|2.76
20:48:22|2.7599
20:48:23|2.761
20:48:24|2.7612
20:48:25|2.7577
20:48:27|2.7584
20:48:27|2.7581
20:48:29|2.755
20:48:29|2.7545
20:48:30|2.7504
20:48:31|2.7484
20:48:32|2.7506
20:48:33|2.75
20:48:34|2.7516
20:48:35|2.7555
20:48:36|2.7538
20:48:37|2.7558
20:48:38|2.7581
20:48:39|2.7533
20:48:40|2.7552
20:48:41|2.7551
20:48:42|2.7554
20:48:43|2.7555
20:48:44|2.7509
20:48:45|2.7539
20:48:46|2.7531
20:48:47|2.752
20:48:48|2.7555
20:48:49|2.7555
20:48:50|2.7562
20:48:51|2.7561
20:48:52|2.7555
20:48:53|2.7565
20:48:54|2.7571
20:48:56|2.7587
20:48:57|2.7585
20:48:59|2.76
20:49:01|2.7623
20:49:02|2.7566
20:49:03|2.7564
20:49:04|2.7567
20:49:05|2.7584
20:49:06|2.7572
20:49:07|2.7511
20:49:08|2.7521
20:49:08|2.751
20:49:09|2.75
20:49:11|2.7491
20:49:12|2.7507
20:49:13|2.7504
20:49:14|2.7507
20:49:16|2.7489
20:49:16|2.7506
20:49:17|2.7509
20:49:18|2.7508
20:49:19|2.7504
20:49:20|2.7491
20:49:21|2.7496
20:49:22|2.7453
20:49:24|2.7488
20:49:24|2.747
20:49:26|2.7486
20:49:26|2.7459
20:49:27|2.7459
20:49:29|2.7452
20:49:30|2.7405
20:49:31|2.7423
20:49:32|2.7421
20:49:33|2.7453
20:49:34|2.7458
20:49:35|2.7426
20:49:36|2.742
20:49:37|2.7416
20:49:37|2.7413
20:49:39|2.7416
20:49:40|2.7441
20:49:41|2.7438
20:49:41|2.7427
20:49:43|2.7438
20:49:44|2.7427
20:49:45|2.7401
20:49:46|2.7376
20:49:47|2.7427
20:49:48|2.7414
20:49:49|2.7398
20:49:50|2.74
20:49:51|2.7369
20:49:51|2.7373
20:49:53|2.7384
20:49:54|2.736
20:49:55|2.7384
20:49:56|2.7402
20:49:58|2.7412
20:49:59|2.7417
20:50:01|2.7423
20:50:02|2.7445
20:50:02|2.7448
20:50:04|2.7403
20:50:05|2.7414
20:50:05|2.742
20:50:07|2.7402
20:50:08|2.7396
20:50:10|2.7426
20:50:10|2.7416
20:50:11|2.7372
20:50:12|2.7364
20:50:13|2.7359
20:50:14|2.7352
20:50:15|2.7332
20:50:16|2.7315
20:50:17|2.7289
20:50:18|2.7291
20:50:19|2.7282
20:50:20|2.7274
20:50:21|2.7265
20:50:22|2.7271
20:50:23|2.7278
20:50:24|2.7292
20:50:25|2.7297
20:50:26|2.7252
20:50:27|2.7287
20:50:28|2.7282
20:50:30|2.7307
20:50:30|2.7299
20:50:31|2.7316
20:50:32|2.7322
20:50:33|2.732
20:50:34|2.7329
20:50:35|2.7339
20:50:36|2.7354
20:50:37|2.7349
20:50:38|2.7334
20:50:39|2.7323
20:50:41|2.7315
20:50:41|2.7337
20:50:42|2.7324
20:50:43|2.7312
20:50:44|2.7291
20:50:45|2.7299
20:50:46|2.7298
20:50:47|2.7315
20:50:48|2.729
20:50:49|2.7304
20:50:50|2.731
20:50:51|2.7313
20:50:52|2.7303
20:50:53|2.7309
20:50:54|2.73
20:50:55|2.7297
20:50:56|2.7324
20:50:58|2.7298
20:51:00|2.7283
20:51:00|2.7289
20:51:02|2.727
20:51:04|2.728
20:51:04|2.7269
20:51:05|2.7275
20:51:06|2.7264
20:51:07|2.725
20:51:08|2.7248
20:51:09|2.7249
20:51:11|2.7237
20:51:11|2.7235
20:51:12|2.7246
20:51:13|2.7225
20:51:14|2.7221
20:51:15|2.7193
20:51:17|2.7191
20:51:17|2.7175
20:51:18|2.7165
20:51:19|2.7157
20:51:20|2.7155
20:51:21|2.716
20:51:22|2.7157
20:51:23|2.7169
20:51:24|2.7136
20:51:25|2.7133
20:51:26|2.7113
20:51:27|2.7106
20:51:28|2.7104
20:51:29|2.7107
20:51:30|2.711
20:51:31|2.7122
20:51:32|2.7124
20:51:33|2.7178
20:51:34|2.7183
20:51:35|2.7205
20:51:36|2.7192
20:51:37|2.72
20:51:38|2.717
20:51:39|2.7188
20:51:41|2.7151
20:51:41|2.7165
20:51:42|2.7155
20:51:43|2.717
20:51:44|2.715
20:51:45|2.716
20:51:46|2.7165
20:51:47|2.7175
20:51:48|2.7171
20:51:49|2.7147
20:51:50|2.7172
20:51:51|2.7176
20:51:52|2.7182
20:51:53|2.7168
20:51:54|2.7165
20:51:55|2.7131
20:51:56|2.7135
20:51:57|2.7135
20:51:59|2.7129
20:52:01|2.7108
20:52:02|2.7132
20:52:03|2.7172
20:52:03|2.7159
20:52:05|2.7158
20:52:06|2.7175
20:52:07|2.7176
20:52:08|2.7207
20:52:09|2.7217
20:52:10|2.7205
20:52:11|2.7181
20:52:12|2.7182
20:52:13|2.7182
20:52:14|2.718
20:52:15|2.718
20:52:16|2.719
20:52:17|2.7233
20:52:18|2.7231
20:52:19|2.7213
20:52:20|2.7213
20:52:21|2.7236
20:52:22|2.7227
20:52:23|2.7233
20:52:24|2.7222
20:52:25|2.7232
20:52:26|2.7241
20:52:27|2.7254
20:52:28|2.7353
20:52:29|2.7337
20:52:30|2.7332
20:52:31|2.7316
20:52:32|2.7346
20:52:33|2.7353
20:52:34|2.7355
20:52:35|2.7308
20:52:36|2.735
20:52:37|2.7319
20:52:38|2.7273
20:52:39|2.7266
20:52:40|2.7287
20:52:41|2.7291
20:52:42|2.7351
20:52:43|2.7354
20:52:44|2.7343
20:52:45|2.7336
20:52:46|2.734
20:52:47|2.734
20:52:48|2.7353
20:52:49|2.7355
20:52:50|2.737
20:52:51|2.7354
20:52:52|2.7361
20:52:53|2.7354
20:52:54|2.7367
20:52:55|2.7362
20:52:56|2.737
20:52:57|2.7373
20:52:58|2.7372
20:53:00|2.7331
20:53:02|2.7351
20:53:04|2.7384
20:53:04|2.7384
20:53:06|2.7377
20:53:06|2.7381
20:53:08|2.7437
20:53:09|2.7438
20:53:10|2.7473
20:53:11|2.7473
20:53:12|2.7488
20:53:12|2.752
20:53:14|2.7528
20:53:15|2.7501
20:53:15|2.7485
20:53:17|2.7501
20:53:18|2.7522
20:53:19|2.7543
20:53:20|2.7543
20:53:21|2.7564
20:53:22|2.7558
20:53:23|2.7568
20:53:24|2.7542
20:53:25|2.7549
20:53:25|2.7542
20:53:27|2.7543
20:53:28|2.7551
20:53:29|2.7525
20:53:29|2.7534
20:53:31|2.7535
20:53:32|2.7518
20:53:33|2.7523
20:53:34|2.7548
20:53:35|2.7546
20:53:36|2.7534
20:53:37|2.7538
20:53:37|2.7536
20:53:39|2.7537
20:53:40|2.7529
20:53:41|2.75
20:53:41|2.7502
20:53:42|2.7518
20:53:45|2.7541
20:53:46|2.7557
20:53:47|2.7556
20:53:48|2.7535
20:53:49|2.7538
20:53:50|2.7534
20:53:51|2.7536
20:53:51|2.7536
20:53:53|2.7566
20:53:54|2.7554
20:53:54|2.7582
20:53:55|2.7561
20:53:57|2.756
20:53:57|2.7586
20:53:59|2.757
20:54:00|2.7581
20:54:02|2.7576
20:54:03|2.757
20:54:04|2.757
20:54:05|2.7582
20:54:06|2.7574
20:54:07|2.7589
20:54:09|2.761
20:54:09|2.7614
20:54:11|2.7632
20:54:11|2.7619
20:54:12|2.7633
20:54:13|2.7674
20:54:14|2.768
20:54:15|2.7688
20:54:16|2.7689
20:54:18|2.7691
20:54:19|2.7716
20:54:19|2.7718
20:54:20|2.7752
20:54:21|2.7751
20:54:22|2.7782
20:54:23|2.7769
20:54:24|2.7762
20:54:25|2.7711
20:54:27|2.7631
20:54:27|2.77
20:54:28|2.7645
20:54:29|2.7658
20:54:30|2.7627
20:54:31|2.7659
20:54:32|2.7665
20:54:33|2.7734
20:54:34|2.7723
20:54:35|2.773
20:54:37|2.7727
20:54:37|2.7683
20:54:38|2.7697
20:54:39|2.7744
20:54:40|2.7707
20:54:41|2.774
20:54:42|2.7745
20:54:43|2.7742
20:54:44|2.7748
20:54:45|2.7757
20:54:46|2.7747
20:54:47|2.7734
20:54:48|2.7747
20:54:49|2.7737
20:54:51|2.7717
20:54:51|2.7722
20:54:52|2.7716
20:54:53|2.7714
20:54:54|2.7704
20:54:55|2.7683
20:54:56|2.7732
20:54:57|2.7707
20:54:59|2.7699
20:55:00|2.7708
20:55:01|2.772
20:55:03|2.7718
20:55:04|2.7719
20:55:05|2.7737
20:55:06|2.7746
20:55:07|2.7751
20:55:09|2.7748
20:55:10|2.7717
20:55:11|2.7751
20:55:12|2.7716
20:55:13|2.7712
20:55:14|2.7682
20:55:16|2.772
20:55:16|2.7731
20:55:18|2.7721
20:55:18|2.7736
20:55:20|2.77
20:55:20|2.7708
20:55:21|2.77
20:55:22|2.7721
20:55:23|2.7802
20:55:25|2.7727
20:55:26|2.772
20:55:26|2.7705
20:55:27|2.7701
20:55:28|2.7693
20:55:29|2.7705
20:55:30|2.7707
20:55:32|2.769
20:55:32|2.7709
20:55:34|2.7693
20:55:34|2.7711
20:55:36|2.7711
20:55:36|2.7724
20:55:38|2.7692
20:55:39|2.7725
20:55:39|2.7724
20:55:41|2.7718
20:55:42|2.7744
20:55:42|2.7734
20:55:43|2.7718
20:55:45|2.7712
20:55:45|2.7703
20:55:47|2.7691
20:55:47|2.7681
20:55:49|2.768
20:55:49|2.7687
20:55:51|2.7676
20:55:51|2.7667
20:55:53|2.7663
20:55:54|2.7652
20:55:55|2.7658
20:55:56|2.7635
20:55:57|2.756
20:55:57|2.7581
20:55:58|2.7594
20:55:59|2.7643
20:56:00|2.7649
20:56:01|2.7649
20:56:03|2.7617
20:56:04|2.7627
20:56:06|2.7593
20:56:07|2.7592
20:56:08|2.7565
20:56:09|2.7573
20:56:10|2.7579
20:56:11|2.7567
20:56:12|2.7557
20:56:14|2.7543
20:56:15|2.7527
20:56:16|2.7534
20:56:17|2.7501
20:56:18|2.7463
20:56:19|2.7461
20:56:19|2.7453
20:56:21|2.7466
20:56:22|2.7467
20:56:23|2.7421
20:56:24|2.747
20:56:24|2.749
20:56:25|2.7501
20:56:26|2.7504
20:56:28|2.7466
20:56:28|2.7487
20:56:29|2.7503
20:56:31|2.7509
20:56:32|2.75
20:56:33|2.75
20:56:33|2.7496
20:56:35|2.7496
20:56:35|2.7496
20:56:36|2.7551
20:56:37|2.752
20:56:38|2.7529
20:56:40|2.7539
20:56:40|2.7534
20:56:41|2.7537
20:56:43|2.7561
20:56:43|2.7587
20:56:44|2.7574
20:56:45|2.7587
20:56:46|2.7609
20:56:48|2.7614
20:56:49|2.7614
20:56:49|2.7634
20:56:50|2.764
20:56:52|2.7654
20:56:53|2.7602
20:56:54|2.761
20:56:55|2.7584
20:56:56|2.756
20:56:57|2.7575
20:56:58|2.7556
20:56:59|2.7573
20:57:00|2.7573
20:57:01|2.7565
20:57:02|2.7577
20:57:03|2.7543
20:57:05|2.7592
20:57:06|2.7577
20:57:06|2.7586
20:57:07|2.7549
20:57:09|2.754
20:57:10|2.7555
20:57:11|2.7522
20:57:12|2.7518
20:57:13|2.7511
20:57:14|2.7501
20:57:15|2.751
20:57:16|2.7511
20:57:17|2.7532
20:57:19|2.7562
20:57:20|2.7565
20:57:20|2.76
20:57:21|2.7591
20:57:23|2.7616
20:57:24|2.7607
20:57:25|2.7615
20:57:26|2.7621
20:57:27|2.7632
20:57:28|2.7644
20:57:29|2.7646
20:57:30|2.7642
20:57:31|2.7669
20:57:32|2.7681
20:57:33|2.7665
20:57:34|2.7681
20:57:35|2.7679
20:57:36|2.7688
20:57:37|2.7683
20:57:38|2.7685
20:57:39|2.7655
20:57:40|2.7651
20:57:41|2.7633
20:57:42|2.7648
20:57:43|2.7667
20:57:44|2.7658
20:57:45|2.7657
20:57:46|2.7704
20:57:47|2.7655
20:57:48|2.7658
20:57:49|2.7669
20:57:50|2.769
20:57:51|2.7718
20:57:52|2.7696
20:57:53|2.7688
20:57:54|2.7696
20:57:55|2.767
20:57:56|2.7673
20:57:57|2.7642
20:57:58|2.7665
20:57:59|2.7668
20:58:00|2.7667
20:58:01|2.7659
20:58:02|2.77
20:58:03|2.77
20:58:04|2.769
20:58:06|2.7717
20:58:08|2.7721
20:58:09|2.777
20:58:09|2.7782
20:58:10|2.7773
20:58:12|2.7776
20:58:12|2.7778
20:58:14|2.7805
20:58:15|2.7804
20:58:16|2.7793
20:58:18|2.7789
20:58:19|2.7789
20:58:20|2.7727
20:58:21|2.7736
20:58:22|2.7764
20:58:23|2.7758
20:58:24|2.7758
20:58:24|2.7794
20:58:26|2.7801
20:58:27|2.7808
20:58:28|2.7827
20:58:29|2.7819
20:58:29|2.7831
20:58:31|2.784
20:58:32|2.7825
20:58:32|2.7848
20:58:34|2.7837
20:58:35|2.7854
20:58:35|2.7849
20:58:37|2.7859
20:58:38|2.7833
20:58:39|2.7881
20:58:40|2.7877
20:58:41|2.7876
20:58:42|2.7881
20:58:43|2.7879
20:58:44|2.7869
20:58:45|2.7887
20:58:46|2.79
20:58:47|2.7934
20:58:48|2.7931
20:58:49|2.7939
20:58:50|2.7945
20:58:52|2.7975
20:58:52|2.7972
20:58:53|2.7986
20:58:54|2.795
20:58:55|2.7933
20:58:56|2.7888
20:58:57|2.7995
20:58:58|2.7946
20:58:59|2.7932
20:59:00|2.8002
20:59:01|2.795
20:59:02|2.8026
20:59:03|2.8004
20:59:04|2.798
20:59:06|2.8045
20:59:07|2.8043
20:59:08|2.8011
20:59:10|2.8047
20:59:12|2.8065
20:59:12|2.8025
20:59:14|2.802
20:59:15|2.8
20:59:16|2.8016
20:59:17|2.8007
20:59:18|2.7992
20:59:19|2.7967
20:59:20|2.7979
20:59:21|2.7923
20:59:21|2.7936
20:59:23|2.7942
20:59:24|2.7917
20:59:25|2.787
20:59:26|2.7894
20:59:27|2.7904
20:59:28|2.7896
20:59:29|2.7916
20:59:30|2.7942
20:59:31|2.7991
20:59:32|2.7973
20:59:33|2.7998
20:59:34|2.8011
20:59:35|2.8023
20:59:36|2.8044
20:59:37|2.8037
20:59:37|2.8063
20:59:39|2.8085
20:59:40|2.8103
20:59:41|2.8095
20:59:42|2.8114
20:59:43|2.8104
20:59:44|2.8078
20:59:45|2.8071
20:59:46|2.8136
20:59:46|2.8111
20:59:48|2.8121
20:59:49|2.8103
20:59:50|2.8082
20:59:51|2.8118
20:59:51|2.8078
20:59:54|2.8073
20:59:54|2.8035
20:59:55|2.8037
20:59:56|2.8049
20:59:57|2.8043
20:59:58|2.805
20:59:59|2.8067
21:00:00|2.8052
21:00:02|2.8046
21:00:02|2.8052
21:00:04|2.8031
21:00:05|2.8041
21:00:06|2.8061
21:00:08|2.8067
21:00:09|2.8091
21:00:10|2.8129
21:00:11|2.8141
21:00:13|2.8145
21:00:14|2.8199
21:00:15|2.8215
21:00:16|2.8237
21:00:17|2.8244
21:00:17|2.8231
21:00:19|2.822
21:00:20|2.8227
21:00:20|2.8253
21:00:22|2.8235
21:00:23|2.8238
21:00:24|2.8235
21:00:25|2.8242
21:00:25|2.8261
21:00:26|2.8281
21:00:28|2.8274
21:00:29|2.8271
21:00:30|2.829
21:00:31|2.8301
21:00:32|2.8305
21:00:33|2.8316
21:00:34|2.8338
21:00:34|2.8343
21:00:36|2.8404
21:00:36|2.8421
21:00:38|2.838
21:00:39|2.8366
21:00:40|2.8315
21:00:40|2.8319
21:00:41|2.8323
21:00:42|2.8382
21:00:44|2.8309
21:00:45|2.831
21:00:45|2.833
21:00:47|2.8338
21:00:48|2.8316
21:00:49|2.8311
21:00:50|2.8318
21:00:51|2.8352
21:00:52|2.8339
21:00:53|2.8338
21:00:53|2.8339
21:00:55|2.8345
21:00:55|2.8355
21:00:57|2.8344
21:00:58|2.8329
21:00:58|2.8319
21:01:00|2.8287
21:01:01|2.8304
21:01:02|2.8245
21:01:03|2.8232
21:01:04|2.8241
21:01:04|2.8302
21:01:06|2.8344
21:01:07|2.832
21:01:09|2.8323
21:01:10|2.8335
21:01:10|2.8329
21:01:12|2.8319
21:01:12|2.8311
21:01:14|2.8336
21:01:15|2.8343
21:01:16|2.8351
21:01:17|2.837
21:01:18|2.8373
21:01:19|2.8393
21:01:20|2.8397
21:01:21|2.8435
21:01:22|2.843
21:01:23|2.847
21:01:24|2.8464
21:01:25|2.8469
21:01:26|2.8451
21:01:27|2.8412
21:01:28|2.8395
21:01:29|2.8394
21:01:30|2.8358
21:01:31|2.8366
21:01:32|2.8359
21:01:33|2.8344
21:01:34|2.8351
21:01:35|2.8435
21:01:36|2.8414
21:01:37|2.8422
21:01:38|2.843
21:01:39|2.8425
21:01:40|2.8461
21:01:41|2.8455
21:01:42|2.8441
21:01:43|2.8422
21:01:44|2.8405
21:01:45|2.842
21:01:46|2.8401
21:01:47|2.8437
21:01:48|2.8413
21:01:49|2.8447
21:01:50|2.8486
21:01:51|2.8455
21:01:52|2.8434
21:01:53|2.8428
21:01:54|2.844
21:01:55|2.8424
21:01:56|2.8427
21:01:57|2.847
21:01:58|2.8469
21:01:59|2.8453
21:02:00|2.8455
21:02:01|2.8462
21:02:02|2.8419
21:02:03|2.8405
21:02:04|2.8458
21:02:05|2.8451
21:02:06|2.8453
21:02:07|2.8455
21:02:08|2.8458
21:02:10|2.8448
21:02:11|2.8487
21:02:12|2.846
21:02:14|2.8463
21:02:15|2.845
21:02:16|2.8473
21:02:17|2.8419
21:02:18|2.8419
21:02:19|2.8432
21:02:20|2.8402
21:02:21|2.8399
21:02:22|2.8377
21:02:23|2.8376
21:02:24|2.8363
21:02:25|2.8368
21:02:26|2.8361
21:02:27|2.8352
21:02:28|2.8287
21:02:29|2.8264
21:02:30|2.8251
21:02:31|2.83
21:02:32|2.8278
21:02:33|2.8298
21:02:34|2.8281
21:02:35|2.8253
21:02:37|2.8289
21:02:38|2.8286
21:02:39|2.8289
21:02:40|2.8279
21:02:40|2.8298
21:02:41|2.8293
21:02:42|2.8294
21:02:43|2.8302
21:02:44|2.8331
21:02:46|2.8365
21:02:46|2.84
21:02:48|2.8391
21:02:49|2.8403
21:02:49|2.8453
21:02:51|2.8422
21:02:51|2.8428
21:02:53|2.8448
21:02:53|2.8399
21:02:54|2.8395
21:02:55|2.8384
21:02:56|2.8375
21:02:57|2.839
21:02:58|2.8374
21:02:59|2.8387
21:03:01|2.8397
21:03:01|2.8392
21:03:02|2.8379
21:03:03|2.8383
21:03:04|2.8373
21:03:05|2.8387
21:03:06|2.8387
21:03:08|2.8374
21:03:08|2.8347
21:03:10|2.8364
21:03:12|2.8337
21:03:13|2.8296
21:03:14|2.831
21:03:15|2.8297
21:03:16|2.8286
21:03:17|2.8277
21:03:18|2.83
21:03:20|2.8299
21:03:21|2.8322
21:03:22|2.8296
21:03:23|2.8318
21:03:24|2.8272
21:03:25|2.8324
21:03:26|2.8267
21:03:27|2.8275
21:03:28|2.8276
21:03:29|2.8265
21:03:30|2.8246
21:03:31|2.8239
21:03:32|2.8217
21:03:33|2.82
21:03:34|2.82
21:03:35|2.824
21:03:36|2.8226
21:03:37|2.8213
21:03:38|2.8218
21:03:39|2.8219
21:03:40|2.8182
21:03:41|2.8186
21:03:42|2.8173
21:03:43|2.8167
21:03:44|2.8167
21:03:45|2.8146
21:03:47|2.813
21:03:48|2.8084
21:03:49|2.8109
21:03:50|2.8163
21:03:51|2.8218
21:03:52|2.8181
21:03:53|2.8175
21:03:54|2.814
21:03:55|2.8157
21:03:56|2.8169
21:03:57|2.8159
21:03:58|2.82
21:03:59|2.8226
21:04:00|2.8256
21:04:01|2.8249
21:04:02|2.8267
21:04:03|2.8283
21:04:04|2.8278
21:04:05|2.8277
21:04:06|2.8313
21:04:07|2.83
21:04:08|2.8308
21:04:09|2.8323
21:04:10|2.8351
21:04:12|2.8367
21:04:14|2.84
21:04:15|2.8424
21:04:17|2.8455
21:04:17|2.8384
21:04:19|2.8343
21:04:19|2.8394
21:04:21|2.8393
21:04:23|2.838
21:04:24|2.8348
21:04:25|2.8348
21:04:26|2.8369
21:04:27|2.8387
21:04:28|2.836
21:04:29|2.8399
21:04:29|2.837
21:04:31|2.8383
21:04:32|2.8361
21:04:33|2.8358
21:04:34|2.8351
21:04:35|2.834
21:04:36|2.8342
21:04:37|2.8318
21:04:39|2.8291
21:04:39|2.8296
21:04:40|2.8331
21:04:41|2.834
21:04:42|2.835
21:04:43|2.8319
21:04:44|2.8346
21:04:45|2.8324
21:04:46|2.8324
21:04:48|2.8318
21:04:48|2.8324
21:04:49|2.8324
21:04:50|2.8324
21:04:51|2.8322
21:04:52|2.8285
21:04:53|2.8287
21:04:54|2.828
21:04:55|2.8286
21:04:56|2.8299
21:04:57|2.8312
21:04:58|2.8312
21:04:59|2.831
21:05:00|2.8294
21:05:02|2.8262
21:05:02|2.8263
21:05:03|2.8241
21:05:04|2.826
21:05:06|2.8235
21:05:07|2.8246
21:05:07|2.8243
21:05:08|2.8236
21:05:09|2.8246
21:05:11|2.8246
21:05:13|2.8254
21:05:13|2.8231
21:05:15|2.823
21:05:16|2.82
21:05:17|2.8194
21:05:18|2.8184
21:05:19|2.8151
21:05:21|2.8126
21:05:21|2.8087
21:05:23|2.8087
21:05:24|2.8109
21:05:25|2.8109
21:05:26|2.8137
21:05:27|2.8129
21:05:28|2.8153
21:05:29|2.817
21:05:30|2.8208
21:05:31|2.8215
21:05:32|2.8223
21:05:33|2.8226
21:05:34|2.8243
21:05:35|2.8238
21:05:36|2.8194
21:05:37|2.8191
21:05:38|2.8163
21:05:39|2.8179
21:05:40|2.8182
21:05:41|2.819
21:05:42|2.8187
21:05:43|2.8163
21:05:44|2.8158
21:05:45|2.817
21:05:46|2.8273
21:05:47|2.8242
21:05:48|2.8226
21:05:49|2.8242
21:05:50|2.8234
21:05:51|2.822
21:05:52|2.8234
21:05:53|2.826
21:05:54|2.8235
21:05:55|2.8209
21:05:56|2.8184
21:05:57|2.819
21:05:59|2.8217
21:05:59|2.8245
21:06:01|2.8223
21:06:02|2.8278
21:06:03|2.825
21:06:03|2.8215
21:06:05|2.8215
21:06:06|2.8195
21:06:07|2.8206
21:06:08|2.8192
21:06:09|2.8191
21:06:09|2.8204
21:06:10|2.8181
21:06:12|2.817
21:06:14|2.8171
21:06:15|2.8174
21:06:16|2.8103
21:06:17|2.8122
21:06:18|2.8152
21:06:19|2.8138
21:06:21|2.8146
21:06:22|2.8158
21:06:23|2.8181
21:06:24|2.8173
21:06:25|2.8146
21:06:26|2.8111
21:06:27|2.8129
21:06:28|2.814
21:06:29|2.8139
21:06:30|2.8149
21:06:31|2.8155
21:06:32|2.8121
21:06:33|2.8161
21:06:34|2.8157
21:06:36|2.8136
21:06:37|2.8152
21:06:37|2.8172
21:06:38|2.813
21:06:39|2.813
21:06:41|2.8144
21:06:41|2.8139
21:06:43|2.8132
21:06:44|2.8138
21:06:45|2.8141
21:06:46|2.813
21:06:46|2.814
21:06:48|2.813
21:06:49|2.815
21:06:49|2.8144
21:06:51|2.8113
21:06:52|2.8114
21:06:53|2.8123
21:06:54|2.813
21:06:55|2.8137
21:06:56|2.8128
21:06:57|2.8105
21:06:58|2.8063
21:06:58|2.8053
21:07:00|2.806
21:07:01|2.8055
21:07:02|2.8107
21:07:02|2.8095
21:07:04|2.8053
21:07:05|2.8042
21:07:06|2.8053
21:07:06|2.8062
21:07:08|2.8082
21:07:09|2.8084
21:07:10|2.8112
21:07:12|2.8123
21:07:12|2.8144
21:07:14|2.8152
21:07:16|2.8136
21:07:17|2.8168
21:07:19|2.817
21:07:20|2.8166
21:07:21|2.818
21:07:22|2.8231
21:07:23|2.8234
21:07:24|2.8254
21:07:25|2.8248
21:07:26|2.8261
21:07:27|2.824
21:07:29|2.8298
21:07:30|2.8286
21:07:31|2.8286
21:07:32|2.8238
21:07:33|2.8246
21:07:34|2.8249
21:07:35|2.8186
21:07:36|2.8188
21:07:37|2.8139
21:07:38|2.8138
21:07:39|2.8183
21:07:40|2.8161
21:07:41|2.8221
21:07:42|2.8204
21:07:43|2.8195
21:07:44|2.819
21:07:45|2.8189
21:07:46|2.82
21:07:47|2.82
21:07:48|2.8222
21:07:49|2.8199
21:07:51|2.8185
21:07:52|2.8197
21:07:52|2.8208
21:07:54|2.8204
21:07:55|2.8202
21:07:55|2.8207
21:07:57|2.8217
21:07:58|2.8164
21:07:59|2.8192
21:07:59|2.8185
21:08:00|2.8187
21:08:01|2.8209
21:08:03|2.8201
21:08:03|2.8197
21:08:04|2.8204
21:08:05|2.8206
21:08:06|2.8198
21:08:08|2.8152
21:08:08|2.8166
21:08:10|2.8158
21:08:10|2.8186
21:08:11|2.8152
21:08:13|2.8171
21:08:13|2.8176
21:08:15|2.8214
21:08:17|2.8219
21:08:18|2.8227
21:08:19|2.8245
21:08:20|2.8261
21:08:21|2.827
21:08:22|2.8254
21:08:24|2.8276
21:08:24|2.8294
21:08:26|2.83
21:08:27|2.8297
21:08:28|2.8291
21:08:29|2.8279
21:08:30|2.8295
21:08:31|2.8256
21:08:32|2.8265
21:08:33|2.8262
21:08:34|2.8256
21:08:35|2.8252
21:08:36|2.823
21:08:37|2.8245
21:08:38|2.8244
21:08:39|2.8231
21:08:40|2.8279
21:08:42|2.8284
21:08:43|2.8299
21:08:44|2.8272
21:08:45|2.8325
21:08:47|2.8342
21:08:48|2.834
21:08:49|2.834
21:08:50|2.8341
21:08:51|2.8359
21:08:52|2.8371
21:08:53|2.8338
21:08:54|2.8342
21:08:55|2.8337
21:08:56|2.8334
21:08:57|2.8335
21:08:58|2.8332
21:09:00|2.8339
21:09:00|2.8349
21:09:01|2.8349
21:09:02|2.8364
21:09:03|2.8357
21:09:04|2.8358
21:09:05|2.8345
21:09:06|2.8345
21:09:07|2.8352
21:09:08|2.8365
21:09:09|2.8333
21:09:10|2.8363
21:09:11|2.8358
21:09:12|2.8345
21:09:13|2.8347
21:09:14|2.8383
21:09:16|2.8377
21:09:17|2.8379
21:09:18|2.8376
21:09:20|2.8345
21:09:21|2.8313
21:09:22|2.8309
21:09:22|2.8297
21:09:24|2.8321
21:09:25|2.8332
21:09:25|2.835
21:09:28|2.8342
21:09:29|2.8342
21:09:29|2.8331
21:09:30|2.8369
21:09:31|2.838
21:09:32|2.837
21:09:34|2.8385
21:09:34|2.8386
21:09:35|2.8386
21:09:36|2.8381
21:09:38|2.8387
21:09:39|2.8388
21:09:39|2.8384
21:09:41|2.8345
21:09:42|2.8323
21:09:42|2.8384
21:09:44|2.8348
21:09:45|2.8378
21:09:46|2.8399
21:09:47|2.838
21:09:48|2.8362
21:09:49|2.8373
21:09:51|2.8367
21:09:51|2.8369
21:09:52|2.8374
21:09:53|2.8385
21:09:54|2.8394
21:09:55|2.8394
21:09:56|2.8381
21:09:57|2.8375
21:09:58|2.8375
21:09:59|2.8375
21:10:00|2.8352
21:10:01|2.8348
21:10:02|2.8331
21:10:03|2.8321
21:10:04|2.8303
21:10:05|2.8323
21:10:06|2.83
21:10:07|2.8311
21:10:08|2.8314
21:10:09|2.8318
21:10:10|2.8285
21:10:11|2.8266
21:10:12|2.8251
21:10:13|2.8261
21:10:14|2.8275
21:10:15|2.8268
21:10:17|2.8281
21:10:19|2.8351
21:10:19|2.8324
21:10:20|2.8302
21:10:22|2.8313
21:10:23|2.8339
21:10:24|2.8331
21:10:26|2.8327
21:10:27|2.8328
21:10:27|2.831
21:10:29|2.831
21:10:30|2.8245
21:10:31|2.8263
21:10:32|2.8299
21:10:32|2.8286
21:10:34|2.8293
21:10:34|2.8272
21:10:36|2.8271
21:10:36|2.8282
21:10:37|2.8281
21:10:39|2.8277
21:10:40|2.8296
21:10:41|2.8272
21:10:41|2.8287
21:10:43|2.8255
21:10:43|2.826
21:10:44|2.823
21:10:46|2.8227
21:10:46|2.8203
21:10:47|2.82
21:10:48|2.8158
21:10:50|2.8197
21:10:50|2.828
21:10:51|2.819
21:10:52|2.8198
21:10:53|2.8194
21:10:54|2.8291
21:10:56|2.8247
21:10:57|2.8249
21:10:57|2.8213
21:11:00|2.8215
21:11:00|2.8212
21:11:01|2.8222
21:11:02|2.8212
21:11:03|2.8201
21:11:04|2.8201
21:11:06|2.8241
21:11:06|2.8219
21:11:08|2.8241
21:11:09|2.8246
21:11:09|2.8266
21:11:11|2.8262
21:11:12|2.8247
21:11:13|2.8229
21:11:14|2.8231
21:11:15|2.8226
21:11:15|2.8209
21:11:17|2.8222
21:11:19|2.8248
21:11:20|2.8235
21:11:22|2.8219
21:11:22|2.8229
21:11:23|2.8223
21:11:24|2.8219
21:11:25|2.82
21:11:26|2.8198
21:11:28|2.8152
21:11:29|2.8177
21:11:29|2.8173
21:11:30|2.8152
21:11:31|2.8171
21:11:34|2.8191
21:11:34|2.8152
21:11:35|2.816
21:11:36|2.8147
21:11:37|2.8101
21:11:38|2.81
21:11:39|2.8116
21:11:40|2.8086
21:11:41|2.8147
21:11:42|2.8113
21:11:43|2.8078
21:11:44|2.8082
21:11:45|2.8116
21:11:46|2.8089
21:11:47|2.7982
21:11:48|2.8009
21:11:49|2.799
21:11:50|2.7969
21:11:51|2.7878
21:11:52|2.7885
21:11:53|2.7934
21:11:54|2.7966
21:11:55|2.7985
21:11:57|2.7962
21:11:57|2.7947
21:11:59|2.7968
21:11:59|2.7975
21:12:01|2.7905
21:12:03|2.7903
21:12:04|2.7909
21:12:05|2.7891
21:12:05|2.7887
21:12:06|2.7888
21:12:08|2.7886
21:12:09|2.7884
21:12:11|2.787
21:12:11|2.7875
21:12:12|2.7871
21:12:13|2.7816
21:12:14|2.773
21:12:15|2.777
21:12:16|2.7742
21:12:17|2.7742
21:12:19|2.7659
21:12:21|2.7663
21:12:22|2.7667
21:12:24|2.7668
21:12:26|2.7655
21:12:26|2.7692
21:12:27|2.7647
21:12:28|2.7656
21:12:29|2.7662
21:12:30|2.7656
21:12:31|2.7611
21:12:32|2.7623
21:12:33|2.7605
21:12:34|2.7629
21:12:35|2.7626
21:12:37|2.7613
21:12:37|2.76
21:12:38|2.7574
21:12:39|2.7583
21:12:40|2.7629
21:12:41|2.7621
21:12:43|2.7642
21:12:43|2.7611
21:12:44|2.7652
21:12:45|2.7645
21:12:46|2.7634
21:12:47|2.7651
21:12:48|2.7666
21:12:49|2.7693
21:12:50|2.7673
21:12:51|2.7686
21:12:52|2.7676
21:12:53|2.7668
21:12:54|2.7674
21:12:55|2.7669
21:12:56|2.767
21:12:57|2.7689
21:12:58|2.7731
21:13:00|2.7735
21:13:01|2.7715
21:13:02|2.7702
21:13:03|2.7727
21:13:04|2.7723
21:13:05|2.7719
21:13:06|2.7726
21:13:07|2.7723
21:13:08|2.7729
21:13:09|2.7739
21:13:10|2.7724
21:13:10|2.7712
21:13:12|2.7706
21:13:13|2.7708
21:13:14|2.7716
21:13:15|2.7695
21:13:15|2.7644
21:13:17|2.7643
21:13:18|2.7644
21:13:18|2.7626
21:13:21|2.76
21:13:22|2.7592
21:13:24|2.7588
21:13:25|2.7537
21:13:26|2.7567
21:13:27|2.7553
21:13:29|2.7562
21:13:30|2.7587
21:13:31|2.7551
21:13:31|2.7562
21:13:33|2.7581
21:13:34|2.7546
21:13:34|2.7542
21:13:36|2.7547
21:13:36|2.7537
21:13:38|2.7533
21:13:38|2.7533
21:13:39|2.7541
21:13:40|2.7528
21:13:41|2.753
21:13:42|2.75
21:13:44|2.7443
21:13:44|2.7413
21:13:45|2.7421
21:13:46|2.7465
21:13:47|2.7457
21:13:48|2.7431
21:13:50|2.7422
21:13:50|2.7397
21:13:52|2.738
21:13:53|2.7389
21:13:53|2.7379
21:13:55|2.7399
21:13:55|2.7426
21:13:56|2.7416
21:13:57|2.744
21:13:59|2.743
21:13:59|2.7443
21:14:01|2.744
21:14:01|2.7451
21:14:02|2.7468
21:14:03|2.7495
21:14:04|2.75
21:14:05|2.7509
21:14:06|2.7509
21:14:07|2.7495
21:14:08|2.7473
21:14:10|2.7467
21:14:11|2.7454
21:14:12|2.7359
21:14:13|2.7355
21:14:14|2.7337
21:14:15|2.7358
21:14:16|2.7385
21:14:17|2.74
21:14:18|2.7399
21:14:19|2.7373
21:14:20|2.7374
21:14:22|2.7376
21:14:23|2.7362
21:14:25|2.7354
21:14:25|2.7392
21:14:26|2.7391
21:14:28|2.739
21:14:29|2.7381
21:14:30|2.7372
21:14:31|2.7366
21:14:32|2.7371
21:14:32|2.7394
21:14:34|2.7394
21:14:35|2.7379
21:14:36|2.7377
21:14:38|2.74
21:14:38|2.7399
21:14:40|2.74
21:14:40|2.7393
21:14:41|2.7389
21:14:42|2.7395
21:14:45|2.74
21:14:45|2.7403
21:14:46|2.7424
21:14:47|2.7479
21:14:48|2.7468
21:14:49|2.7468
21:14:51|2.7398
21:14:51|2.7417
21:14:52|2.7408
21:14:53|2.7399
21:14:54|2.74
21:14:55|2.7373
21:14:56|2.7371
21:14:57|2.7353
21:14:58|2.7334
21:14:59|2.7305
21:15:01|2.7312
21:15:02|2.7309
21:15:02|2.7327
21:15:03|2.74
21:15:04|2.7405
21:15:05|2.7389
21:15:06|2.7393
21:15:07|2.7414
21:15:08|2.741
21:15:09|2.7479
21:15:10|2.7497
21:15:11|2.7476
21:15:13|2.7421
21:15:13|2.7463
21:15:14|2.7448
21:15:16|2.7443
21:15:17|2.7477
21:15:18|2.7466
21:15:19|2.7472
21:15:20|2.7486
21:15:21|2.7465
21:15:23|2.7499
21:15:23|2.7484
21:15:25|2.748
21:15:27|2.7499
21:15:28|2.7488
21:15:28|2.7484
21:15:29|2.7489
21:15:31|2.7484
21:15:32|2.7477
21:15:32|2.7465
21:15:34|2.7482
21:15:35|2.7479
21:15:36|2.7483
21:15:36|2.7502
21:15:38|2.7505
21:15:38|2.7443
21:15:40|2.7468
21:15:41|2.7479
21:15:42|2.7504
21:15:43|2.7517
21:15:44|2.7514
21:15:45|2.7527
21:15:46|2.7527
21:15:47|2.7519
21:15:48|2.7521
21:15:49|2.7506
21:15:50|2.7481
21:15:51|2.7476
21:15:52|2.7476
21:15:53|2.745
21:15:54|2.7463
21:15:55|2.746
21:15:56|2.7452
21:15:57|2.7458
21:15:58|2.7472
21:15:59|2.7475
21:16:00|2.7479
21:16:01|2.7489
21:16:02|2.749
21:16:03|2.7495
21:16:04|2.75
21:16:05|2.7496
21:16:06|2.7513
21:16:07|2.7525
21:16:08|2.7519
21:16:09|2.7512
21:16:10|2.7472
21:16:11|2.7511
21:16:13|2.7496
21:16:14|2.7517
21:16:15|2.7517
21:16:15|2.7472
21:16:16|2.748
21:16:19|2.7516
21:16:19|2.7517
21:16:20|2.7516
21:16:21|2.7508
21:16:23|2.7516
21:16:25|2.7486
21:16:26|2.7508
21:16:27|2.7507
21:16:28|2.7508
21:16:30|2.7516
21:16:31|2.752
21:16:32|2.755
21:16:33|2.7566
21:16:34|2.7567
21:16:34|2.7574
21:16:36|2.7581
21:16:37|2.7579
21:16:38|2.7578
21:16:39|2.76
21:16:40|2.7587
21:16:42|2.7567
21:16:43|2.7597
21:16:43|2.7568
21:16:45|2.7544
21:16:46|2.753
21:16:47|2.7524
21:16:48|2.754
21:16:48|2.755
21:16:49|2.753
21:16:50|2.7503
21:16:51|2.752
21:16:53|2.7521
21:16:55|2.7516
21:16:55|2.7507
21:16:56|2.7527
21:16:57|2.7532
21:16:58|2.7529
21:16:59|2.7502
21:17:00|2.7539
21:17:01|2.7549
21:17:02|2.7554
21:17:04|2.7554
21:17:04|2.7526
21:17:05|2.7555
21:17:06|2.7569
21:17:07|2.7553
21:17:08|2.7564
21:17:09|2.7575
21:17:10|2.7583
21:17:12|2.7574
21:17:12|2.7581
21:17:13|2.7583
21:17:14|2.7591
21:17:15|2.7592
21:17:16|2.7594
21:17:17|2.7595
21:17:18|2.7602
21:17:19|2.7606
21:17:20|2.7601
21:17:21|2.7602
21:17:22|2.7613
21:17:24|2.7628
21:17:26|2.7639
21:17:26|2.7646
21:17:28|2.7649
21:17:29|2.7626
21:17:30|2.763
21:17:32|2.7641
21:17:34|2.7616
21:17:35|2.7657
21:17:36|2.761
21:17:36|2.7617
21:17:37|2.7578
21:17:38|2.7588
21:17:39|2.7593
21:17:40|2.757
21:17:41|2.7539
21:17:43|2.7469
21:17:44|2.7545
21:17:44|2.7519
21:17:45|2.7535
21:17:46|2.7521
21:17:47|2.7537
21:17:49|2.7559
21:17:49|2.7564
21:17:50|2.7551
21:17:52|2.7561
21:17:52|2.7539
21:17:53|2.7535
21:17:54|2.7536
21:17:55|2.7544
21:17:56|2.7577
21:17:57|2.7579
21:17:59|2.757
21:18:00|2.7584
21:18:01|2.7577
21:18:02|2.7577
21:18:03|2.7595
21:18:04|2.7585
21:18:05|2.7573
21:18:06|2.7585
21:18:07|2.7581
21:18:08|2.7572
21:18:09|2.7572
21:18:10|2.7515
21:18:11|2.7526
21:18:13|2.7512
21:18:14|2.7531
21:18:15|2.75
21:18:16|2.7541
21:18:17|2.7515
21:18:18|2.7506
21:18:19|2.75
21:18:19|2.7499
21:18:21|2.7457
21:18:22|2.7457
21:18:23|2.7447
21:18:24|2.7455
21:18:26|2.7497
21:18:27|2.7486
21:18:29|2.7475
21:18:30|2.7487
21:18:31|2.7489
21:18:32|2.7511
21:18:33|2.7512
21:18:35|2.7459
21:18:36|2.7436
21:18:38|2.7453
21:18:38|2.7457
21:18:39|2.7464
21:18:41|2.7454
21:18:42|2.7452
21:18:43|2.7439
21:18:43|2.7467
21:18:45|2.745
21:18:46|2.7434
21:18:46|2.744
21:18:47|2.7413
21:18:48|2.7449
21:18:50|2.7442
21:18:50|2.7434
21:18:52|2.7402
21:18:53|2.7374
21:18:54|2.7387
21:18:54|2.7387
21:18:55|2.7393
21:18:56|2.7367
21:18:58|2.739
21:19:00|2.7393
21:19:01|2.7413
21:19:02|2.7414
21:19:03|2.7418
21:19:04|2.7381
21:19:05|2.742
21:19:06|2.742
21:19:07|2.7448
21:19:08|2.7517
21:19:08|2.7517
21:19:10|2.7524
21:19:11|2.7533
21:19:12|2.7522
21:19:13|2.7511
21:19:14|2.7506
21:19:15|2.7503
21:19:15|2.7512
21:19:17|2.7517
21:19:18|2.7509
21:19:19|2.7511
21:19:19|2.7494
21:19:21|2.7503
21:19:22|2.7471
21:19:23|2.7473
21:19:23|2.746
21:19:25|2.7476
21:19:27|2.7482
21:19:27|2.7477
21:19:28|2.7485
21:19:29|2.7498
21:19:31|2.7487
21:19:33|2.7491
21:19:33|2.752
21:19:35|2.7512
21:19:35|2.7529
21:19:37|2.7525
21:19:37|2.7535
21:19:38|2.7543
21:19:39|2.7532
21:19:40|2.7537
21:19:41|2.7544
21:19:43|2.7536
21:19:44|2.7527
21:19:45|2.7519
21:19:46|2.7519
21:19:47|2.75
21:19:48|2.75
21:19:50|2.752
21:19:51|2.7527
21:19:52|2.7517
21:19:54|2.7507
21:19:54|2.7495
21:19:55|2.7494
21:19:57|2.7495
21:19:57|2.7496
21:19:58|2.7487
21:19:59|2.7432
21:20:00|2.7461
21:20:01|2.7461
21:20:03|2.7461
21:20:03|2.7458
21:20:05|2.7445
21:20:05|2.7478
21:20:06|2.7487
21:20:08|2.7495
21:20:09|2.7498
21:20:10|2.7519
21:20:10|2.7518
21:20:12|2.751
21:20:13|2.7517
21:20:14|2.7529
21:20:14|2.7516
21:20:16|2.7531
21:20:16|2.753
21:20:17|2.7542
21:20:19|2.7536
21:20:20|2.7545
21:20:20|2.7546
21:20:21|2.7547
21:20:22|2.7544
21:20:24|2.7544
21:20:24|2.7561
21:20:26|2.7565
21:20:28|2.7558
21:20:29|2.7555
21:20:31|2.7565
21:20:32|2.7559
21:20:33|2.756
21:20:35|2.7553
21:20:35|2.7558
21:20:36|2.7558
21:20:38|2.7556
21:20:38|2.7563
21:20:39|2.7568
21:20:40|2.7555
21:20:41|2.76
21:20:43|2.7595
21:20:44|2.7609
21:20:45|2.7614
21:20:46|2.7624
21:20:47|2.7656
21:20:48|2.7658
21:20:49|2.7649
21:20:50|2.7636
21:20:51|2.7637
21:20:52|2.7639
21:20:53|2.7635
21:20:54|2.7646
21:20:55|2.7648
21:20:56|2.7636
21:20:57|2.7624
21:20:58|2.761
21:20:59|2.7609
21:21:00|2.761
21:21:01|2.7632
21:21:02|2.7622
21:21:03|2.7626
21:21:04|2.7627
21:21:05|2.7628
21:21:06|2.7645
21:21:07|2.7614
21:21:08|2.7614
21:21:09|2.7602
21:21:10|2.7603
21:21:11|2.7609
21:21:12|2.7625
21:21:13|2.7601
21:21:14|2.7602
21:21:15|2.7597
21:21:16|2.7559
21:21:17|2.7559
21:21:18|2.7514
21:21:19|2.7527
21:21:20|2.7526
21:21:21|2.7536
21:21:22|2.7536
21:21:23|2.7569
21:21:24|2.7569
21:21:25|2.7562
21:21:27|2.7553
21:21:29|2.7565
21:21:29|2.757
21:21:30|2.7582
21:21:32|2.7582
21:21:33|2.7582
21:21:34|2.7594
21:21:36|2.7588
21:21:37|2.7594
21:21:38|2.7594
21:21:39|2.7598
21:21:40|2.76
21:21:41|2.7607
21:21:43|2.7606
21:21:44|2.761
21:21:45|2.7611
21:21:46|2.7568
21:21:47|2.758
21:21:48|2.761
21:21:49|2.7591
21:21:50|2.7575
21:21:51|2.7572
21:21:52|2.756
21:21:53|2.7545
21:21:53|2.7531
21:21:55|2.7517
21:21:55|2.7519
21:21:57|2.7527
21:21:58|2.7511
21:21:59|2.7559
21:22:00|2.7547
21:22:01|2.7558
21:22:01|2.7545
21:22:02|2.755
21:22:04|2.7552
21:22:05|2.7564
21:22:06|2.7565
21:22:07|2.7556
21:22:08|2.7541
21:22:09|2.7517
21:22:11|2.7531
21:22:12|2.7525
21:22:13|2.751
21:22:14|2.7513
21:22:15|2.7501
21:22:16|2.7517
21:22:17|2.7516
21:22:18|2.7542
21:22:19|2.7501
21:22:19|2.748
21:22:21|2.7486
21:22:21|2.7478
21:22:23|2.7461
21:22:24|2.7494
21:22:25|2.7491
21:22:26|2.7503
21:22:27|2.7503
21:22:27|2.7466
21:22:30|2.7468
21:22:31|2.7498
21:22:31|2.7495
21:22:32|2.7487
21:22:33|2.7488
21:22:35|2.749
21:22:37|2.749
21:22:37|2.7498
21:22:38|2.7504
21:22:39|2.7504
21:22:41|2.7506
21:22:41|2.7527
21:22:43|2.7525
21:22:44|2.752
21:22:44|2.7529
21:22:45|2.7521
21:22:47|2.7533
21:22:48|2.7551
21:22:49|2.7558
21:22:50|2.7563
21:22:50|2.7536
21:22:52|2.7536
21:22:52|2.7539
21:22:54|2.7539
21:22:55|2.7538
21:22:56|2.7536
21:22:57|2.7527
21:22:58|2.7521
21:22:59|2.7505
21:23:00|2.7511
21:23:01|2.7511
21:23:01|2.7495
21:23:02|2.7488
21:23:04|2.7484
21:23:05|2.7479
21:23:05|2.7465
21:23:06|2.7465
21:23:07|2.746
21:23:09|2.7472
21:23:10|2.7474
21:23:10|2.7464
21:23:12|2.7461
21:23:13|2.7462
21:23:14|2.7469
21:23:14|2.7542
21:23:16|2.7508
21:23:17|2.7508
21:23:18|2.7513
21:23:18|2.7519
21:23:20|2.7521
21:23:21|2.7517
21:23:21|2.7519
21:23:23|2.7527
21:23:24|2.7534
21:23:25|2.7541
21:23:25|2.755
21:23:27|2.757
21:23:28|2.7582
21:23:29|2.7582
21:23:31|2.7587
21:23:32|2.7585
21:23:33|2.7592
21:23:34|2.7594
21:23:35|2.7611
21:23:36|2.7601
21:23:37|2.7604
21:23:39|2.7607
21:23:40|2.7611
21:23:41|2.7615
21:23:42|2.763
21:23:43|2.762
21:23:45|2.7604
21:23:46|2.761
21:23:47|2.7609
21:23:48|2.7609
21:23:50|2.7594
21:23:50|2.7587
21:23:51|2.7582
21:23:52|2.7578
21:23:53|2.7591
21:23:54|2.7578
21:23:55|2.758
21:23:57|2.758
21:23:58|2.7549
21:23:59|2.7566
21:24:00|2.7552
21:24:01|2.7586
21:24:02|2.7584
21:24:03|2.7508
21:24:04|2.7503
21:24:05|2.7494
21:24:06|2.751
21:24:07|2.7493
21:24:08|2.7506
21:24:09|2.7548
21:24:10|2.7523
21:24:11|2.753
21:24:12|2.7551
21:24:13|2.7565
21:24:14|2.7551
21:24:15|2.7552
21:24:16|2.7575
21:24:17|2.7592
21:24:18|2.7582
21:24:19|2.7607
21:24:20|2.7596
21:24:21|2.762
21:24:22|2.762
21:24:23|2.7618
21:24:24|2.7607
21:24:25|2.762
21:24:26|2.7623
21:24:27|2.7617
21:24:28|2.7615
21:24:29|2.7617
21:24:30|2.7608
21:24:32|2.7592
21:24:34|2.7618
21:24:34|2.7533
21:24:36|2.7534
21:24:37|2.754
21:24:38|2.7529
21:24:39|2.7536
21:24:40|2.7545
21:24:41|2.7502
21:24:42|2.7523
21:24:43|2.7519
21:24:44|2.754
21:24:45|2.7547
21:24:46|2.7449
21:24:47|2.7481
21:24:48|2.75
21:24:49|2.7453
21:24:50|2.7491
21:24:51|2.7486
21:24:53|2.7465
21:24:53|2.7476
21:24:54|2.7498
21:24:56|2.7478
21:24:56|2.7481
21:24:58|2.7499
21:24:59|2.7503
21:24:59|2.7505
21:25:01|2.7507
21:25:02|2.7506
21:25:03|2.7504
21:25:03|2.7503
21:25:04|2.7499
21:25:05|2.7504
21:25:07|2.7505
21:25:07|2.7516
21:25:08|2.7504
21:25:10|2.7504
21:25:10|2.7503
21:25:11|2.747
21:25:12|2.7465
21:25:14|2.7461
21:25:15|2.7467
21:25:16|2.7471
21:25:17|2.7456
21:25:18|2.745
21:25:19|2.7449
21:25:20|2.7435
21:25:21|2.7406
21:25:22|2.7376
21:25:23|2.733
21:25:24|2.7384
21:25:25|2.7392
21:25:26|2.7389
21:25:27|2.7405
21:25:28|2.741
21:25:29|2.7381
21:25:30|2.738
21:25:31|2.7386
21:25:33|2.7373
21:25:34|2.7389
21:25:35|2.7392
21:25:35|2.7402
21:25:36|2.7399
21:25:37|2.7403
21:25:38|2.739
21:25:40|2.7378
21:25:40|2.7408
21:25:43|2.7462
21:25:43|2.7471
21:25:45|2.7474
21:25:46|2.7468
21:25:47|2.7446
21:25:48|2.7464
21:25:50|2.7433
21:25:51|2.7427
21:25:57|2.7412
21:25:58|2.7397
21:25:59|2.742
21:26:00|2.739
21:26:01|2.739
21:26:02|2.7398
21:26:03|2.739
21:26:04|2.7413
21:26:05|2.7404
21:26:07|2.7402
21:26:07|2.7383
21:26:08|2.7374
21:26:09|2.7395
21:26:10|2.736
21:26:11|2.7379
21:26:12|2.7332
21:26:13|2.7318
21:26:15|2.7279
21:26:15|2.7256
21:26:17|2.7261
21:26:18|2.7296
21:26:19|2.7316
21:26:21|2.7331
21:26:21|2.7321
21:26:22|2.7313
21:26:23|2.7314
21:26:24|2.7335
21:26:25|2.7318
21:26:26|2.7297
21:26:27|2.7322
21:26:28|2.7313
21:26:29|2.73
21:26:30|2.7277
21:26:31|2.726
21:26:33|2.7258
21:26:35|2.725
21:26:36|2.7258
21:26:37|2.7198
21:26:39|2.7184
21:26:39|2.718
21:26:41|2.7142
21:26:42|2.7161
21:26:43|2.7156
21:26:43|2.7157
21:26:44|2.7123
21:26:45|2.7118
21:26:46|2.7081
21:26:48|2.7116
21:26:49|2.7125
21:26:50|2.7173
21:26:51|2.7131
21:26:52|2.7157
21:26:53|2.7112
21:26:54|2.7107
21:26:55|2.7149
21:26:55|2.7119
21:26:57|2.7131
21:26:58|2.7125
21:26:59|2.712
21:26:59|2.7097
21:27:01|2.7117
21:27:02|2.714
21:27:04|2.7122
21:27:04|2.7116
21:27:06|2.711
21:27:07|2.7147
21:27:08|2.7172
21:27:09|2.7165
21:27:10|2.7195
21:27:11|2.7185
21:27:12|2.719
21:27:13|2.7181
21:27:14|2.718
21:27:15|2.7182
21:27:16|2.7157
21:27:17|2.7157
21:27:18|2.7167
21:27:19|2.7181
21:27:21|2.7175
21:27:22|2.7198
21:27:23|2.7198
21:27:24|2.7221
21:27:25|2.7202
21:27:26|2.7214
21:27:27|2.7219
21:27:28|2.7246
21:27:29|2.7255
21:27:30|2.7261
21:27:30|2.7268
21:27:32|2.7251
21:27:33|2.7168
21:27:34|2.7166
21:27:36|2.7147
21:27:37|2.7138
21:27:39|2.717
21:27:40|2.7158
21:27:40|2.7146
21:27:42|2.7166
21:27:43|2.7153
21:27:44|2.7162
21:27:45|2.7161
21:27:46|2.717
21:27:47|2.7165
21:27:48|2.714
21:27:49|2.7101
21:27:50|2.7125
21:27:51|2.7145
21:27:52|2.7119
21:27:53|2.712
21:27:55|2.7137
21:27:56|2.7123
21:27:56|2.7112
21:27:58|2.7111
21:27:59|2.7116
21:28:00|2.7115
21:28:00|2.7104
21:28:02|2.7081
21:28:02|2.7078
21:28:03|2.7085
21:28:05|2.7062
21:28:05|2.7077
21:28:06|2.7066
21:28:07|2.7068
21:28:09|2.7052
21:28:10|2.7071
21:28:11|2.7083
21:28:12|2.7092
21:28:13|2.7092
21:28:14|2.7078
21:28:15|2.7087
21:28:16|2.7099
21:28:17|2.7116
21:28:18|2.7116
21:28:19|2.712
21:28:20|2.7115
21:28:21|2.7127
21:28:22|2.712
21:28:23|2.7143
21:28:24|2.7146
21:28:25|2.7113
21:28:26|2.7134
21:28:27|2.7122
21:28:28|2.7117
21:28:29|2.7107
21:28:30|2.7085
21:28:31|2.708
21:28:32|2.7073
21:28:33|2.7082
21:28:34|2.7111
21:28:36|2.7089
21:28:37|2.7078
21:28:38|2.7125
21:28:39|2.7123
21:28:40|2.7122
21:28:41|2.7119
21:28:43|2.7116
21:28:45|2.7108
21:28:46|2.7122
21:28:46|2.7088
21:28:48|2.7067
21:28:49|2.7081
21:28:50|2.7067
21:28:50|2.707
21:28:51|2.7082
21:28:52|2.7093
21:28:54|2.7069
21:28:55|2.7069
21:28:56|2.7076
21:28:57|2.7067
21:28:57|2.7064
21:28:58|2.7065
21:28:59|2.7067
21:29:00|2.7059
21:29:01|2.7057
21:29:02|2.7055
21:29:04|2.704
21:29:04|2.7046
21:29:05|2.7034
21:29:07|2.7036
21:29:08|2.7033
21:29:09|2.7028
21:29:11|2.7039
21:29:11|2.7037
21:29:12|2.701
21:29:13|2.7022
21:29:14|2.7016
21:29:15|2.7
21:29:16|2.7006
21:29:17|2.7
21:29:18|2.7
21:29:19|2.7
21:29:20|2.6978
21:29:21|2.6915
21:29:22|2.6934
21:29:23|2.6939
21:29:24|2.6983
21:29:25|2.7016
21:29:26|2.703
21:29:27|2.7027
21:29:28|2.6936
21:29:29|2.6943
21:29:30|2.6948
21:29:31|2.6976
21:29:32|2.6956
21:29:33|2.6956
21:29:34|2.6951
21:29:36|2.6982
21:29:38|2.6978
21:29:39|2.694
21:29:40|2.6965
21:29:41|2.6936
21:29:43|2.6925
21:29:43|2.6928
21:29:45|2.694
21:29:46|2.693
21:29:47|2.6923
21:29:47|2.6927
21:29:49|2.6918
21:29:49|2.6934
21:29:51|2.6931
21:29:51|2.6916
21:29:53|2.693
21:29:54|2.6941
21:29:55|2.6906
21:29:56|2.6899
21:29:57|2.6858
21:29:58|2.6858
21:29:59|2.6859
21:29:59|2.6866
21:30:00|2.6865
21:30:02|2.6915
21:30:03|2.6915
21:30:04|2.692
21:30:05|2.6902
21:30:05|2.6896
21:30:06|2.6889
21:30:08|2.6895
21:30:09|2.6891
21:30:09|2.6895
21:30:11|2.6896
21:30:11|2.6899
21:30:12|2.6859
21:30:13|2.6869
21:30:14|2.6888
21:30:16|2.687
21:30:16|2.6873
21:30:18|2.6883
21:30:18|2.6873
21:30:19|2.683
21:30:20|2.6843
21:30:22|2.6843
21:30:22|2.6836
21:30:24|2.6815
21:30:25|2.6819
21:30:26|2.6797
21:30:27|2.6793
21:30:28|2.6789
21:30:29|2.6791
21:30:30|2.6789
21:30:31|2.6813
21:30:32|2.6765
21:30:33|2.6794
21:30:34|2.6818
21:30:35|2.6897
21:30:36|2.6881
21:30:38|2.6853
21:30:38|2.6871
21:30:41|2.6856
21:30:42|2.6838
21:30:43|2.6834
21:30:44|2.6853
21:30:45|2.6856
21:30:46|2.6845
21:30:48|2.6869
21:30:48|2.686
21:30:49|2.6862
21:30:50|2.6868
21:30:51|2.6848
21:30:52|2.6849
21:30:54|2.6841
21:30:54|2.6841
21:30:55|2.6839
21:30:57|2.685
21:30:57|2.685
21:30:58|2.6855
21:30:59|2.6856
21:31:00|2.6859
21:31:01|2.6877
21:31:02|2.6867
21:31:03|2.6881
21:31:04|2.69
21:31:05|2.6911
21:31:07|2.6924
21:31:07|2.695
21:31:08|2.6934
21:31:10|2.6951
21:31:11|2.6971
21:31:12|2.6981
21:31:13|2.6992
21:31:14|2.6985
21:31:15|2.6998
21:31:16|2.6998
21:31:17|2.6997
21:31:18|2.7015
21:31:19|2.703
21:31:20|2.7026
21:31:21|2.703
21:31:22|2.7006
21:31:23|2.6992
21:31:24|2.6999
21:31:25|2.7002
21:31:26|2.7043
21:31:27|2.703
21:31:28|2.705
21:31:29|2.7054
21:31:30|2.7057
21:31:31|2.7072
21:31:32|2.7068
21:31:33|2.7068
21:31:34|2.7048
21:31:35|2.7067
21:31:36|2.7087
21:31:38|2.7084
21:31:39|2.7083
21:31:41|2.7084
21:31:42|2.7097
21:31:43|2.7062
21:31:45|2.706
21:31:46|2.708
21:31:47|2.7068
21:31:47|2.7083
21:31:49|2.7095
21:31:50|2.7089
21:31:51|2.7095
21:31:52|2.7092
21:31:53|2.7099
21:31:54|2.7098
21:31:55|2.7098
21:31:56|2.7098
21:31:58|2.7085
21:31:58|2.7087
21:31:59|2.7093
21:32:00|2.7073
21:32:01|2.7096
21:32:03|2.7084
21:32:03|2.71
21:32:05|2.7099
21:32:06|2.7121
21:32:07|2.7113
21:32:08|2.7145
21:32:09|2.7144
21:32:10|2.7145
21:32:11|2.7137
21:32:12|2.7131
21:32:13|2.7143
21:32:14|2.7137
21:32:14|2.7147
21:32:16|2.7161
21:32:17|2.7179
21:32:17|2.7192
21:32:18|2.7195
21:32:20|2.7194
21:32:21|2.7192
21:32:22|2.7199
21:32:22|2.7191
21:32:23|2.718
21:32:25|2.718
21:32:26|2.7176
21:32:27|2.7153
21:32:27|2.7164
21:32:28|2.717
21:32:30|2.7192
21:32:31|2.7206
21:32:32|2.72
21:32:32|2.7186
21:32:34|2.7186
21:32:35|2.7187
21:32:35|2.7187
21:32:36|2.7186
21:32:38|2.7186
21:32:40|2.7198
21:32:40|2.7187
21:32:41|2.7194
21:32:43|2.7194
21:32:45|2.7194
21:32:46|2.7203
21:32:47|2.7233
21:32:48|2.7209
21:32:50|2.7225
21:32:52|2.72
21:32:52|2.7192
21:32:53|2.72
21:32:54|2.7171
21:32:55|2.7183
21:32:56|2.718
21:32:57|2.7184
21:32:58|2.7205
21:33:00|2.7199
21:33:00|2.7227
21:33:01|2.723
21:33:02|2.7222
21:33:04|2.7218
21:33:04|2.7201
21:33:06|2.7223
21:33:07|2.7155
21:33:08|2.7158
21:33:09|2.7141
21:33:10|2.7148
21:33:11|2.715
21:33:12|2.7154
21:33:13|2.7148
21:33:14|2.7162
21:33:15|2.7194
21:33:16|2.7195
21:33:17|2.7189
21:33:18|2.72
21:33:19|2.72
21:33:20|2.72
21:33:21|2.7201
21:33:22|2.7207
21:33:23|2.7199
21:33:24|2.7215
21:33:25|2.721
21:33:26|2.7205
21:33:27|2.7194
21:33:28|2.7185
21:33:29|2.7213
21:33:30|2.7212
21:33:31|2.7228
21:33:32|2.7215
21:33:33|2.7225
21:33:34|2.7215
21:33:35|2.7204
21:33:36|2.7242
21:33:37|2.7247
21:33:38|2.7259
21:33:39|2.7271
21:33:41|2.7278
21:33:42|2.7283
21:33:44|2.7277
21:33:45|2.7252
21:33:46|2.7253
21:33:47|2.7242
21:33:48|2.726
21:33:48|2.727
21:33:50|2.7276
21:33:51|2.7277
21:33:52|2.726
21:33:53|2.728
21:33:54|2.7267
21:33:55|2.7259
21:33:56|2.7281
21:33:57|2.7267
21:33:58|2.7266
21:33:59|2.7267
21:34:00|2.7248
21:34:01|2.7227
21:34:02|2.7189
21:34:03|2.7215
21:34:04|2.7203
21:34:05|2.716
21:34:06|2.722
21:34:07|2.7209
21:34:08|2.7194
21:34:09|2.7203
21:34:10|2.7208
21:34:11|2.7247
21:34:12|2.7246
21:34:13|2.7271
21:34:14|2.7274
21:34:15|2.726
21:34:16|2.726
21:34:17|2.7248
21:34:18|2.7226
21:34:19|2.724
21:34:20|2.7258
21:34:21|2.7248
21:34:22|2.725
21:34:23|2.7259
21:34:24|2.7253
21:34:25|2.7212
21:34:26|2.7209
21:34:27|2.7242
21:34:28|2.7222
21:34:29|2.7239
21:34:30|2.7256
21:34:31|2.7256
21:34:32|2.7243
21:34:33|2.7254
21:34:34|2.7217
21:34:35|2.721
21:34:36|2.723
21:34:37|2.7241
21:34:38|2.7229
21:34:39|2.723
21:34:40|2.7233
21:34:42|2.7241
21:34:43|2.7237
21:34:45|2.7244
21:34:46|2.7253
21:34:47|2.7229
21:34:48|2.7232
21:34:50|2.721
21:34:51|2.722
21:34:53|2.7218
21:34:53|2.7189
21:34:54|2.7198
21:34:55|2.7176
21:34:56|2.7171
21:34:57|2.7151
21:34:58|2.7144
21:34:59|2.7165
21:35:00|2.7159
21:35:01|2.7136
21:35:02|2.7142
21:35:04|2.7173
21:35:05|2.7142
21:35:06|2.7126
21:35:07|2.712
21:35:08|2.7124
21:35:09|2.7099
21:35:10|2.7081
21:35:11|2.71
21:35:12|2.7078
21:35:13|2.7092
21:35:14|2.7081
21:35:15|2.7059
21:35:16|2.7077
21:35:17|2.7077
21:35:18|2.7066
21:35:19|2.7065
21:35:20|2.7077
21:35:21|2.7073
21:35:22|2.7073
21:35:23|2.7081
21:35:24|2.7073
21:35:25|2.7051
21:35:26|2.705
21:35:27|2.7061
21:35:28|2.7061
21:35:29|2.7048
21:35:30|2.7013
21:35:31|2.7025
21:35:32|2.7014
21:35:33|2.6982
21:35:34|2.6933
21:35:35|2.6927
21:35:36|2.6925
21:35:37|2.6934
21:35:38|2.6945
21:35:39|2.6925
21:35:40|2.6907
21:35:41|2.6945
21:35:43|2.6989
21:35:45|2.7033
21:35:46|2.7019
21:35:46|2.7024
21:35:48|2.7005
21:35:49|2.699
21:35:50|2.6995
21:35:51|2.6988
21:35:52|2.697
21:35:53|2.6995
21:35:54|2.6985
21:35:55|2.7025
21:35:56|2.7025
21:35:57|2.7018
21:35:58|2.7017
21:35:59|2.7007
21:36:00|2.7013
21:36:01|2.7007
21:36:02|2.6981
21:36:03|2.699
21:36:04|2.699
21:36:05|2.699
21:36:06|2.6998
21:36:07|2.6999
21:36:08|2.7019
21:36:09|2.7025
21:36:10|2.7011
21:36:11|2.697
21:36:12|2.6991
21:36:13|2.6981
21:36:14|2.6957
21:36:15|2.6963
21:36:16|2.6965
21:36:17|2.699
21:36:18|2.6989
21:36:19|2.6982
21:36:20|2.6993
21:36:21|2.699
21:36:22|2.6998
21:36:23|2.6979
21:36:24|2.6991
21:36:25|2.7
21:36:26|2.7
21:36:27|2.6967
21:36:28|2.6987
21:36:29|2.6974
21:36:30|2.698
21:36:31|2.6971
21:36:32|2.6951
21:36:33|2.6971
21:36:34|2.6965
21:36:35|2.6968
21:36:36|2.6959
21:36:37|2.696
21:36:38|2.6949
21:36:39|2.6958
21:36:40|2.6896
21:36:41|2.6927
21:36:42|2.6907
21:36:43|2.6926
21:36:44|2.6941
21:36:46|2.6928
21:36:48|2.6948
21:36:49|2.695
21:36:50|2.6926
21:36:51|2.6918
21:36:52|2.6924
21:36:53|2.6911
21:36:54|2.69
21:36:55|2.6852
21:36:56|2.6869
21:36:58|2.6876
21:36:58|2.6872
21:36:59|2.687
21:37:00|2.6877
21:37:01|2.6878
21:37:02|2.6887
21:37:03|2.6946
21:37:04|2.6946
21:37:05|2.6929
21:37:06|2.6943
21:37:08|2.6993
21:37:09|2.7002
21:37:10|2.6995
21:37:11|2.6983
21:37:12|2.6985
21:37:13|2.701
21:37:14|2.6959
21:37:16|2.6966
21:37:16|2.6958
21:37:17|2.6999
21:37:18|2.701
21:37:20|2.7009
21:37:20|2.7004
21:37:21|2.7013
21:37:22|2.7
21:37:23|2.7008
21:37:24|2.7014
21:37:25|2.7011
21:37:26|2.7009
21:37:27|2.7003
21:37:28|2.7012
21:37:29|2.7041
21:37:30|2.7059
21:37:31|2.7084
21:37:33|2.7065
21:37:33|2.7064
21:37:34|2.7126
21:37:35|2.7115
21:37:36|2.7143
21:37:37|2.7105
21:37:38|2.7114
21:37:39|2.7136
21:37:40|2.7132
21:37:41|2.7107
21:37:42|2.7107
21:37:44|2.7107
21:37:46|2.7111
21:37:48|2.7111
21:37:50|2.7094
21:37:50|2.71
21:37:51|2.7092
21:37:52|2.709
21:37:53|2.7057
21:37:54|2.7073
21:37:55|2.7065
21:37:57|2.707
21:37:58|2.7068
21:37:58|2.7058
21:38:00|2.7041
21:38:01|2.7086
21:38:02|2.7064
21:38:02|2.7074
21:38:04|2.7074
21:38:05|2.7113
21:38:06|2.7144
21:38:07|2.7168
21:38:08|2.7184
21:38:10|2.7174
21:38:10|2.7173
21:38:12|2.715
21:38:13|2.7164
21:38:14|2.7177
21:38:15|2.7183
21:38:16|2.7182
21:38:17|2.7184
21:38:18|2.7178
21:38:19|2.7184
21:38:20|2.7166
21:38:21|2.7168
21:38:23|2.7175
21:38:23|2.7163
21:38:24|2.7177
21:38:25|2.7176
21:38:26|2.716
21:38:27|2.7185
21:38:28|2.7166
21:38:29|2.718
21:38:30|2.7173
21:38:31|2.7174
21:38:32|2.7181
21:38:33|2.7178
21:38:35|2.7189
21:38:36|2.7199
21:38:37|2.72
21:38:38|2.725
21:38:39|2.7225
21:38:39|2.7232
21:38:41|2.7232
21:38:41|2.7228
21:38:43|2.7236
21:38:44|2.7237
21:38:46|2.7239
21:38:48|2.7233
21:38:49|2.7238
21:38:51|2.7262
21:38:52|2.7248
21:38:53|2.7248
21:38:53|2.7265
21:38:55|2.7238
21:38:56|2.7241
21:38:57|2.7227
21:38:58|2.7248
21:38:59|2.7218
21:39:00|2.7218
21:39:01|2.721
21:39:03|2.7218
21:39:03|2.7229
21:39:05|2.7265
21:39:06|2.7239
21:39:07|2.7254
21:39:08|2.7222
21:39:09|2.7231
21:39:10|2.7254
21:39:11|2.7244
21:39:12|2.7244
21:39:13|2.725
21:39:14|2.725
21:39:15|2.725
21:39:16|2.725
21:39:17|2.7254
21:39:18|2.7249
21:39:19|2.7248
21:39:20|2.7242
21:39:21|2.7243
21:39:22|2.725
21:39:23|2.7249
21:39:24|2.7247
21:39:25|2.725
21:39:26|2.7243
21:39:28|2.7239
21:39:29|2.7224
21:39:30|2.7229
21:39:31|2.7244
21:39:31|2.7226
21:39:33|2.7223
21:39:34|2.7182
21:39:35|2.7179
21:39:36|2.7167
21:39:36|2.7186
21:39:37|2.7146
21:39:38|2.7163
21:39:40|2.713
21:39:41|2.7129
21:39:42|2.7157
21:39:44|2.7172
21:39:44|2.7111
21:39:46|2.7187
21:39:47|2.7187
21:39:48|2.7186
21:39:48|2.7189
21:39:49|2.7225
21:39:51|2.7222
21:39:52|2.7218
21:39:54|2.7213
21:39:55|2.7191
21:39:56|2.7188
21:39:58|2.7212
21:39:59|2.7186
21:40:00|2.7174
21:40:01|2.7173
21:40:02|2.7149
21:40:03|2.7168
21:40:05|2.7182
21:40:06|2.7209
21:40:06|2.7192
21:40:07|2.7205
21:40:09|2.7194
21:40:10|2.7203
21:40:11|2.7203
21:40:12|2.7203
21:40:13|2.7206
21:40:14|2.7213
21:40:15|2.7207
21:40:15|2.7205
21:40:17|2.7204
21:40:17|2.7205
21:40:19|2.723
21:40:20|2.7241
21:40:21|2.7247
21:40:21|2.7254
21:40:23|2.7254
21:40:24|2.7282
21:40:24|2.7256
21:40:26|2.7254
21:40:27|2.7259
21:40:27|2.7272
21:40:29|2.7264
21:40:30|2.7278
21:40:30|2.7273
21:40:32|2.7274
21:40:33|2.7268
21:40:34|2.7214
21:40:35|2.7226
21:40:36|2.7233
21:40:37|2.7224
21:40:38|2.7226
21:40:40|2.7227
21:40:40|2.7244
21:40:41|2.7258
21:40:42|2.7252
21:40:43|2.7258
21:40:44|2.7275
21:40:45|2.7259
21:40:47|2.7255
21:40:48|2.7249
21:40:49|2.723
21:40:51|2.7217
21:40:52|2.7227
21:40:53|2.7206
21:40:54|2.7201
21:40:55|2.7177
21:40:57|2.7191
21:40:58|2.7165
21:40:59|2.7157
21:41:01|2.7181
21:41:02|2.7161
21:41:02|2.7165
21:41:04|2.7158
21:41:04|2.7165
21:41:05|2.718
21:41:07|2.7199
21:41:09|2.7239
21:41:09|2.7225
21:41:10|2.7236
21:41:11|2.7222
21:41:12|2.7233
21:41:13|2.7259
21:41:14|2.7268
21:41:15|2.7255
21:41:16|2.7247
21:41:17|2.7264
21:41:18|2.726
21:41:19|2.7258
21:41:20|2.7247
21:41:21|2.7239
21:41:22|2.7234
21:41:23|2.7247
21:41:24|2.724
21:41:25|2.7242
21:41:26|2.7224
21:41:27|2.7217
21:41:28|2.7201
21:41:29|2.7199
21:41:30|2.718
21:41:31|2.72
21:41:32|2.7196
21:41:33|2.7185
21:41:34|2.7188
21:41:35|2.7175
21:41:36|2.7172
21:41:37|2.7168
21:41:38|2.7167
21:41:39|2.717
21:41:40|2.7139
21:41:41|2.7102
21:41:42|2.7064
21:41:43|2.7033
21:41:44|2.7032
21:41:45|2.7051
21:41:46|2.711
21:41:48|2.7084
21:41:49|2.7092
21:41:51|2.7089
21:41:52|2.7049
21:41:53|2.701
21:41:55|2.7037
21:41:55|2.704
21:41:57|2.7007
21:41:58|2.7023
21:41:59|2.7013
21:42:00|2.703
21:42:01|2.7036
21:42:02|2.7036
21:42:03|2.7049
21:42:04|2.7077
21:42:05|2.7077
21:42:05|2.7045
21:42:07|2.7038
21:42:07|2.7059
21:42:09|2.7076
21:42:10|2.707
21:42:11|2.707
21:42:12|2.7066
21:42:13|2.7077
21:42:14|2.7075
21:42:15|2.7076
21:42:16|2.707
21:42:18|2.7067
21:42:19|2.7074
21:42:20|2.7073
21:42:21|2.7074
21:42:22|2.7068
21:42:23|2.7089
21:42:23|2.7113
21:42:24|2.7127
21:42:26|2.7103
21:42:26|2.7134
21:42:27|2.7142
21:42:29|2.7123
21:42:29|2.7121
21:42:30|2.711
21:42:31|2.7102
21:42:32|2.7067
21:42:33|2.7067
21:42:34|2.7084
21:42:35|2.7077
21:42:36|2.705
21:42:38|2.7042
21:42:39|2.7069
21:42:40|2.7064
21:42:40|2.7045
21:42:42|2.7042
21:42:42|2.7033
21:42:43|2.7023
21:42:44|2.6965
21:42:45|2.6931
21:42:47|2.6918
21:42:47|2.6926
21:42:49|2.6929
21:42:51|2.697
21:42:52|2.6963
21:42:52|2.6954
21:42:54|2.7015
21:42:55|2.7023
21:42:55|2.7023
21:42:57|2.7034
21:42:57|2.7029
21:42:59|2.6975
21:43:01|2.6983
21:43:01|2.6998
21:43:03|2.6999
21:43:03|2.7033
21:43:04|2.7024
21:43:05|2.7024
21:43:06|2.7034
21:43:07|2.7033
21:43:08|2.7058
21:43:10|2.7051
21:43:11|2.7056
21:43:12|2.7042
21:43:13|2.7037
21:43:15|2.7077
21:43:15|2.706
21:43:17|2.7055
21:43:17|2.7047
21:43:19|2.706
21:43:20|2.7049
21:43:21|2.7041
21:43:22|2.6946
21:43:23|2.6923
21:43:24|2.6937
21:43:25|2.6955
21:43:26|2.6968
21:43:27|2.6952
21:43:28|2.6924
21:43:29|2.6901
21:43:30|2.6906
21:43:31|2.6908
21:43:32|2.6953
21:43:33|2.696
21:43:34|2.6941
21:43:35|2.696
21:43:36|2.6976
21:43:37|2.7
21:43:38|2.7007
21:43:39|2.7005
21:43:40|2.699
21:43:41|2.699
21:43:42|2.6963
21:43:43|2.6972
21:43:44|2.6961
21:43:45|2.6962
21:43:46|2.6958
21:43:47|2.694
21:43:48|2.6941
21:43:49|2.6958
21:43:51|2.6934
21:43:52|2.6955
21:43:53|2.6941
21:43:54|2.6933
21:43:55|2.693
21:43:57|2.6927
21:43:58|2.6924
21:43:59|2.6926
21:44:00|2.6926
21:44:01|2.6963
21:44:02|2.6983
21:44:03|2.6984
21:44:04|2.6978
21:44:05|2.6985
21:44:06|2.6955
21:44:07|2.6955
21:44:08|2.6952
21:44:09|2.6948
21:44:10|2.6948
21:44:11|2.6936
21:44:12|2.6952
21:44:13|2.6964
21:44:14|2.6974
21:44:16|2.6957
21:44:17|2.6963
21:44:18|2.6952
21:44:19|2.6951
21:44:20|2.696
21:44:21|2.6965
21:44:22|2.6967
21:44:23|2.6973
21:44:24|2.6967
21:44:25|2.6986
21:44:26|2.6982
21:44:27|2.6997
21:44:28|2.7031
21:44:29|2.7081
21:44:30|2.7078
21:44:31|2.7095
21:44:32|2.7078
21:44:33|2.7061
21:44:34|2.7094
21:44:35|2.7066
21:44:36|2.7079
21:44:37|2.708
21:44:38|2.7079
21:44:39|2.7062
21:44:40|2.707
21:44:41|2.7082
21:44:42|2.7069
21:44:43|2.7061
21:44:44|2.7049
21:44:45|2.7033
21:44:46|2.7027
21:44:47|2.7031
21:44:48|2.7027
21:44:49|2.7024
21:44:50|2.7009
21:44:52|2.6968
21:44:52|2.6978
21:44:54|2.6986
21:44:55|2.695
21:44:56|2.6947
21:44:57|2.6938
21:44:59|2.6942
21:45:00|2.697
21:45:01|2.6965
21:45:02|2.6991
21:45:03|2.7005
21:45:04|2.7051
21:45:05|2.7075
21:45:06|2.71
21:45:07|2.7099
21:45:08|2.7092
21:45:09|2.7136
21:45:10|2.7142
21:45:11|2.7118
21:45:12|2.7107
21:45:13|2.711
21:45:14|2.7135
21:45:16|2.7132
21:45:16|2.7116
21:45:18|2.7118
21:45:18|2.7103
21:45:19|2.713
21:45:20|2.713
21:45:21|2.7134
21:45:22|2.7134
21:45:23|2.7141
21:45:25|2.7135
21:45:25|2.7127
21:45:26|2.7118
21:45:28|2.7118
21:45:28|2.7131
21:45:29|2.7121
21:45:31|2.7126
21:45:32|2.7126
21:45:33|2.7124
21:45:34|2.7124
21:45:35|2.7114
21:45:36|2.7117
21:45:37|2.7121
21:45:38|2.711
21:45:39|2.7111
21:45:40|2.7106
21:45:41|2.7072
21:45:42|2.7061
21:45:43|2.7076
21:45:44|2.7076
21:45:45|2.7081
21:45:46|2.7063
21:45:47|2.7075
21:45:48|2.7039
21:45:49|2.7038
21:45:50|2.706
21:45:51|2.706
21:45:53|2.7071
21:45:54|2.7091
21:45:56|2.7083
21:45:57|2.7059
21:45:58|2.7059
21:45:59|2.7054
21:46:00|2.7066
21:46:01|2.703
21:46:02|2.7057
21:46:03|2.7043
21:46:05|2.7062
21:46:05|2.7074
21:46:07|2.706
21:46:08|2.7061
21:46:09|2.7078
21:46:10|2.7084
21:46:11|2.7099
21:46:12|2.7083
21:46:13|2.7095
21:46:14|2.7092
21:46:15|2.7109
21:46:17|2.7109
21:46:17|2.7114
21:46:18|2.712
21:46:19|2.7126
21:46:20|2.7081
21:46:21|2.7094
21:46:22|2.7084
21:46:23|2.7091
21:46:24|2.7095
21:46:25|2.7095
21:46:26|2.7095
21:46:28|2.7081
21:46:29|2.7093
21:46:30|2.7082
21:46:31|2.7064
21:46:32|2.7038
21:46:33|2.7046
21:46:34|2.7035
21:46:34|2.7033
21:46:36|2.7016
21:46:37|2.7012
21:46:37|2.7021
21:46:39|2.7021
21:46:40|2.7025
21:46:41|2.7046
21:46:42|2.705
21:46:43|2.7057
21:46:43|2.7057
21:46:45|2.7061
21:46:46|2.707
21:46:47|2.7051
21:46:48|2.7054
21:46:48|2.7054
21:46:50|2.7053
21:46:51|2.7058
21:46:52|2.7062
21:46:54|2.7084
21:46:54|2.7083
21:46:56|2.71
21:46:57|2.7081
21:46:58|2.7084
21:46:59|2.7061
21:47:01|2.7083
21:47:02|2.7077
21:47:03|2.7079
21:47:05|2.7058
21:47:05|2.7069
21:47:07|2.7083
21:47:08|2.7108
21:47:09|2.7094
21:47:10|2.7105
21:47:11|2.7068
21:47:12|2.709
21:47:13|2.7098
21:47:14|2.7111
21:47:15|2.7095
21:47:16|2.7114
21:47:17|2.7095
21:47:18|2.7127
21:47:19|2.7144
21:47:20|2.7108
21:47:21|2.7099
21:47:22|2.715
21:47:23|2.7101
21:47:24|2.7193
21:47:25|2.7218
21:47:26|2.7205
21:47:27|2.7165
21:47:28|2.7129
21:47:29|2.7129
21:47:30|2.7151
21:47:31|2.7146
21:47:32|2.718
21:47:33|2.7166
21:47:34|2.7184
21:47:35|2.7193
21:47:36|2.7189
21:47:37|2.7198
21:47:38|2.7208
21:47:39|2.7201
21:47:40|2.7207
21:47:41|2.7209
21:47:42|2.7217
21:47:43|2.7201
21:47:44|2.7217
21:47:45|2.7201
21:47:46|2.7197
21:47:47|2.7217
21:47:48|2.7212
21:47:49|2.7194
21:47:50|2.7188
21:47:51|2.7179
21:47:52|2.7192
21:47:53|2.7186
21:47:55|2.7211
21:47:55|2.7211
21:47:57|2.7217
21:47:58|2.7227
21:48:00|2.7227
21:48:00|2.7215
21:48:02|2.7226
21:48:04|2.7218
21:48:06|2.7212
21:48:06|2.724
21:48:07|2.7242
21:48:09|2.7223
21:48:10|2.7236
21:48:11|2.725
21:48:12|2.7265
21:48:14|2.7285
21:48:15|2.7323
21:48:15|2.7325
21:48:17|2.7359
21:48:17|2.7399
21:48:19|2.7395
21:48:19|2.7402
21:48:21|2.7389
21:48:21|2.7435
21:48:23|2.7421
21:48:23|2.7449
21:48:25|2.7497
21:48:25|2.7471
21:48:27|2.7569
21:48:28|2.76
21:48:29|2.7524
21:48:29|2.7541
21:48:31|2.7533
21:48:32|2.7604
21:48:32|2.7612
21:48:33|2.7613
21:48:34|2.7625
21:48:35|2.7588
21:48:37|2.7574
21:48:37|2.7574
21:48:38|2.7571
21:48:39|2.7579
21:48:41|2.7614
21:48:41|2.7585
21:48:43|2.7567
21:48:43|2.7587
21:48:44|2.7639
21:48:45|2.7629
21:48:46|2.7674
21:48:48|2.7611
21:48:48|2.7609
21:48:50|2.761
21:48:50|2.7621
21:48:52|2.7622
21:48:52|2.7599
21:48:53|2.7595
21:48:55|2.7601
21:48:57|2.7565
21:48:58|2.7603
21:48:59|2.7601
21:49:00|2.7586
21:49:00|2.7576
21:49:02|2.7601
21:49:03|2.7627
21:49:03|2.7602
21:49:06|2.7609
21:49:07|2.7625
21:49:08|2.7592
21:49:09|2.7602
21:49:10|2.7594
21:49:11|2.7606
21:49:12|2.7557
21:49:13|2.7567
21:49:15|2.7548
21:49:16|2.7519
21:49:16|2.7503
21:49:18|2.75
21:49:18|2.7515
21:49:19|2.7519
21:49:21|2.7542
21:49:21|2.7524
21:49:23|2.7524
21:49:23|2.752
21:49:24|2.7517
21:49:26|2.7524
21:49:27|2.7534
21:49:28|2.7549
21:49:29|2.7533
21:49:30|2.7539
21:49:30|2.761
21:49:32|2.7591
21:49:33|2.7587
21:49:33|2.7627
21:49:34|2.7649
21:49:35|2.7683
21:49:36|2.7611
21:49:37|2.7676
21:49:38|2.7684
21:49:40|2.7692
21:49:41|2.7692
21:49:41|2.7696
21:49:43|2.7728
21:49:44|2.7754
21:49:44|2.7774
21:49:46|2.7794
21:49:47|2.7838
21:49:47|2.7807
21:49:48|2.7797
21:49:49|2.7834
21:49:50|2.7812
21:49:52|2.7788
21:49:52|2.7822
21:49:54|2.782
21:49:55|2.7826
21:49:56|2.78
21:49:58|2.7782
21:50:00|2.7783
21:50:01|2.7845
21:50:03|2.7855
21:50:03|2.7856
21:50:04|2.7877
21:50:06|2.7879
21:50:07|2.7882
21:50:08|2.7871
21:50:09|2.7877
21:50:10|2.7857
21:50:12|2.7858
21:50:12|2.7891
21:50:13|2.7886
21:50:14|2.7885
21:50:16|2.7892
21:50:17|2.7891
21:50:17|2.7895
21:50:18|2.7901
21:50:20|2.7919
21:50:20|2.7898
21:50:21|2.7965
21:50:22|2.7923
21:50:24|2.7957
21:50:25|2.7949
21:50:27|2.7932
21:50:27|2.7929
21:50:28|2.7906
21:50:29|2.7943
21:50:30|2.7933
21:50:31|2.791
21:50:32|2.7926
21:50:33|2.7926
21:50:34|2.7949
21:50:35|2.795
21:50:36|2.7955
21:50:37|2.7951
21:50:38|2.7934
21:50:39|2.7932
21:50:40|2.7946
21:50:41|2.7958
21:50:42|2.7959
21:50:43|2.795
21:50:44|2.7931
21:50:46|2.7926
21:50:46|2.7933
21:50:47|2.7939
21:50:48|2.793
21:50:49|2.7925
21:50:50|2.7926
21:50:51|2.7928
21:50:52|2.7892
21:50:53|2.7788
21:50:54|2.7866
21:50:56|2.781
21:50:58|2.7816
21:50:59|2.775
21:50:59|2.7743
21:51:02|2.7726
21:51:03|2.7719
21:51:04|2.7706
21:51:05|2.7675
21:51:06|2.7621
21:51:07|2.7567
21:51:09|2.7571
21:51:10|2.7602
21:51:11|2.7627
21:51:12|2.7604
21:51:12|2.761
21:51:14|2.7618
21:51:15|2.7593
21:51:16|2.7595
21:51:16|2.758
21:51:18|2.7552
21:51:18|2.7559
21:51:20|2.7611
21:51:21|2.7608
21:51:22|2.7622
21:51:23|2.766
21:51:24|2.7631
21:51:25|2.7648
21:51:26|2.7658
21:51:27|2.7642
21:51:28|2.7621
21:51:29|2.7637
21:51:30|2.7629
21:51:31|2.7612
21:51:32|2.7602
21:51:33|2.7593
21:51:34|2.7601
21:51:35|2.7587
21:51:36|2.7589
21:51:37|2.7598
21:51:38|2.7582
21:51:39|2.7575
21:51:40|2.7567
21:51:41|2.7544
21:51:42|2.7533
21:51:43|2.7544
21:51:43|2.752
21:51:45|2.7519
21:51:45|2.7521
21:51:47|2.7522
21:51:48|2.7513
21:51:49|2.7521
21:51:50|2.7553
21:51:51|2.7569
21:51:52|2.757
21:51:53|2.7552
21:51:54|2.7575
21:51:55|2.7577
21:51:56|2.7567
21:51:56|2.759
21:51:59|2.7562
21:51:59|2.7551
21:52:00|2.7561
21:52:02|2.757
21:52:04|2.7555
21:52:04|2.7566
21:52:05|2.7572
21:52:07|2.7592
21:52:07|2.7589
21:52:08|2.7586
21:52:09|2.7597
21:52:11|2.7577
21:52:12|2.7576
21:52:12|2.7591
21:52:13|2.7592
21:52:14|2.7582
21:52:15|2.7591
21:52:16|2.7588
21:52:17|2.76
21:52:18|2.7613
21:52:20|2.7606
21:52:21|2.7592
21:52:22|2.758
21:52:23|2.7584
21:52:24|2.7589
21:52:25|2.7601
21:52:26|2.7612
21:52:28|2.7612
21:52:28|2.7601
21:52:29|2.7608
21:52:31|2.7601
21:52:32|2.7612
21:52:33|2.7615
21:52:34|2.76
21:52:35|2.7615
21:52:36|2.7623
21:52:36|2.7624
21:52:38|2.7615
21:52:39|2.7615
21:52:39|2.7617
21:52:40|2.7624
21:52:41|2.7622
21:52:43|2.7612
21:52:43|2.758
21:52:44|2.7607
21:52:45|2.7581
21:52:46|2.759
21:52:48|2.7591
21:52:48|2.7594
21:52:49|2.7567
21:52:51|2.7566
21:52:51|2.7555
21:52:52|2.756
21:52:53|2.7556
21:52:55|2.7551
21:52:55|2.7528
21:52:56|2.7529
21:52:57|2.7548
21:52:58|2.7533
21:53:00|2.7514
21:53:01|2.7531
21:53:03|2.7541
21:53:04|2.7557
21:53:05|2.7531
21:53:06|2.7534
21:53:08|2.7546
21:53:09|2.7546
21:53:10|2.7557
21:53:11|2.759
21:53:12|2.7587
21:53:13|2.7585
21:53:14|2.7596
21:53:15|2.7597
21:53:16|2.7599
21:53:17|2.7604
21:53:18|2.762
21:53:19|2.7608
21:53:20|2.7608
21:53:21|2.761
21:53:22|2.7619
21:53:23|2.7613
21:53:24|2.7626
21:53:25|2.7616
21:53:27|2.7614
21:53:28|2.7616
21:53:28|2.7619
21:53:29|2.7614
21:53:31|2.7602
21:53:32|2.7615
21:53:33|2.7606
21:53:34|2.7602
21:53:35|2.7593
21:53:36|2.7507
21:53:37|2.748
21:53:38|2.7492
21:53:39|2.748
21:53:40|2.7504
21:53:41|2.7515
21:53:42|2.7504
21:53:42|2.7501
21:53:44|2.7516
21:53:45|2.7519
21:53:46|2.749
21:53:47|2.749
21:53:48|2.7516
21:53:49|2.7501
21:53:50|2.75
21:53:51|2.7513
21:53:52|2.7512
21:53:53|2.7506
21:53:54|2.749
21:53:54|2.7465
21:53:56|2.7482
21:53:56|2.7467
21:53:58|2.7456
21:53:58|2.7458
21:54:00|2.7442
21:54:01|2.7402
21:54:03|2.7397
21:54:05|2.7395
21:54:06|2.7366
21:54:07|2.7366
21:54:09|2.7364
21:54:09|2.7393
21:54:11|2.7393
21:54:12|2.7393
21:54:13|2.7383
21:54:14|2.7386
21:54:15|2.7397
21:54:17|2.7383
21:54:17|2.736
21:54:18|2.7372
21:54:19|2.7359
21:54:20|2.7352
21:54:21|2.7363
21:54:23|2.7323
21:54:24|2.7325
21:54:25|2.734
21:54:26|2.7336
21:54:27|2.7338
21:54:28|2.734
21:54:29|2.7338
21:54:30|2.733
21:54:31|2.7353
21:54:32|2.7359
21:54:33|2.7353
21:54:34|2.7355
21:54:34|2.738
21:54:36|2.7371
21:54:37|2.7372
21:54:38|2.7377
21:54:39|2.738
21:54:40|2.7387
21:54:41|2.7387
21:54:41|2.7377
21:54:43|2.738
21:54:44|2.7386
21:54:45|2.7387
21:54:46|2.7386
21:54:47|2.7382
21:54:48|2.7387
21:54:49|2.7383
21:54:50|2.7403
21:54:51|2.7425
21:54:53|2.7438
21:54:54|2.7443
21:54:55|2.7454
21:54:56|2.75
21:54:57|2.749
21:54:57|2.75
21:54:59|2.7508
21:55:00|2.7459
21:55:00|2.7457
21:55:03|2.7449
21:55:03|2.745
21:55:04|2.7445
21:55:05|2.7432
21:55:06|2.7401
21:55:07|2.7353
21:55:08|2.7382
21:55:10|2.7371
21:55:10|2.7382
21:55:11|2.7377
21:55:12|2.7393
21:55:13|2.7379
21:55:14|2.74
21:55:15|2.7419
21:55:16|2.7432
21:55:17|2.7435
21:55:18|2.7434
21:55:19|2.7438
21:55:20|2.7448
21:55:21|2.7452
21:55:22|2.7454
21:55:23|2.7456
21:55:24|2.7462
21:55:25|2.745
21:55:26|2.7443
21:55:27|2.743
21:55:28|2.7429
21:55:29|2.7429
21:55:30|2.744
21:55:31|2.7442
21:55:32|2.7438
21:55:34|2.7453
21:55:34|2.7433
21:55:35|2.7446
21:55:36|2.7444
21:55:37|2.745
21:55:38|2.7459
21:55:39|2.7462
21:55:40|2.7449
21:55:42|2.7476
21:55:42|2.7488
21:55:43|2.7538
21:55:44|2.7564
21:55:45|2.7568
21:55:46|2.7613
21:55:47|2.7629
21:55:48|2.7625
21:55:49|2.7626
21:55:50|2.7638
21:55:51|2.7642
21:55:52|2.7638
21:55:53|2.764
21:55:55|2.7633
21:55:56|2.7672
21:55:57|2.7642
21:55:58|2.7631
21:55:59|2.7588
21:56:00|2.7566
21:56:01|2.7565
21:56:03|2.7515
21:56:04|2.7532
21:56:06|2.7541
21:56:08|2.7547
21:56:08|2.7539
21:56:11|2.754
21:56:12|2.7502
21:56:13|2.7489
21:56:14|2.7485
21:56:15|2.7492
21:56:16|2.7481
21:56:17|2.7531
21:56:18|2.7539
21:56:19|2.7511
21:56:20|2.7521
21:56:21|2.7525
21:56:22|2.7471
21:56:23|2.7454
21:56:24|2.7465
21:56:25|2.7447
21:56:26|2.742
21:56:27|2.7413
21:56:28|2.7407
21:56:29|2.74
21:56:30|2.7356
21:56:31|2.7374
21:56:32|2.7419
21:56:34|2.7414
21:56:34|2.7389
21:56:35|2.7397
21:56:36|2.737
21:56:37|2.7372
21:56:38|2.7359
21:56:39|2.7435
21:56:40|2.7445
21:56:41|2.7441
21:56:42|2.7479
21:56:43|2.746
21:56:44|2.7426
21:56:46|2.7427
21:56:47|2.7434
21:56:48|2.7375
21:56:49|2.7402
21:56:50|2.7382
21:56:51|2.7398
21:56:52|2.7388
21:56:53|2.7375
21:56:54|2.7358
21:56:55|2.7375
21:56:56|2.7362
21:56:57|2.7371
21:56:58|2.7366
21:56:59|2.7376
21:57:00|2.7386
21:57:01|2.7401
21:57:02|2.7407
21:57:03|2.7383
21:57:05|2.74
21:57:06|2.7417
21:57:07|2.7411
21:57:09|2.741
21:57:10|2.7439
21:57:11|2.7438
21:57:12|2.7442
21:57:13|2.744
21:57:14|2.7428
21:57:15|2.7446
21:57:16|2.741
21:57:17|2.7401
21:57:19|2.7403
21:57:19|2.7387
21:57:20|2.739
21:57:21|2.7396
21:57:23|2.7395
21:57:23|2.7393
21:57:25|2.7384
21:57:25|2.7376
21:57:27|2.7368
21:57:28|2.736
21:57:29|2.7359
21:57:30|2.734
21:57:30|2.7328
21:57:32|2.735
21:57:32|2.7359
21:57:33|2.739
21:57:35|2.7376
21:57:35|2.7375
21:57:36|2.7366
21:57:37|2.7401
21:57:38|2.7401
21:57:39|2.7374
21:57:41|2.7386
21:57:41|2.7375
21:57:43|2.7375
21:57:43|2.7375
21:57:45|2.7376
21:57:46|2.7374
21:57:46|2.7371
21:57:48|2.7364
21:57:49|2.7372
21:57:50|2.7374
21:57:50|2.7377
21:57:52|2.7387
21:57:53|2.7378
21:57:54|2.7393
21:57:55|2.7393
21:57:56|2.7387
21:57:57|2.7387
21:57:58|2.7417
21:57:59|2.7399
21:58:00|2.7396
21:58:01|2.7408
21:58:02|2.7427
21:58:03|2.7415
21:58:04|2.7434
21:58:05|2.7443
21:58:06|2.7451
21:58:08|2.7454
21:58:09|2.7465
21:58:10|2.748
21:58:12|2.7486
21:58:13|2.7487
21:58:14|2.7486
21:58:14|2.7484
21:58:16|2.7487
21:58:17|2.7487
21:58:18|2.7497
21:58:19|2.7454
21:58:20|2.7434
21:58:21|2.7443
21:58:21|2.7427
21:58:23|2.745
21:58:24|2.7459
21:58:25|2.7441
21:58:26|2.7441
21:58:27|2.7445
21:58:28|2.7471
21:58:29|2.7471
21:58:29|2.747
21:58:30|2.7471
21:58:31|2.7458
21:58:33|2.7467
21:58:33|2.7467
21:58:35|2.7457
21:58:35|2.7462
21:58:36|2.7444
21:58:37|2.7446
21:58:38|2.7452
21:58:40|2.746
21:58:41|2.7475
21:58:42|2.7467
21:58:43|2.7446
21:58:43|2.7442
21:58:44|2.7433
21:58:45|2.7434
21:58:46|2.7433
21:58:48|2.7448
21:58:49|2.745
21:58:49|2.745
21:58:50|2.745
21:58:51|2.7463
21:58:52|2.7463
21:58:53|2.747
21:58:55|2.7472
21:58:56|2.7474
21:58:56|2.7487
21:58:57|2.7488
21:58:58|2.7495
21:58:59|2.7495
21:59:01|2.7499
21:59:01|2.7534
21:59:02|2.7553
21:59:04|2.7565
21:59:05|2.7567
21:59:07|2.7581
21:59:07|2.7599
21:59:08|2.759
21:59:09|2.7616
21:59:11|2.7649
21:59:12|2.7696
21:59:13|2.7732
21:59:14|2.7763
21:59:15|2.7781
21:59:16|2.7764
21:59:17|2.7755
21:59:18|2.7769
21:59:19|2.7742
21:59:20|2.7733
21:59:21|2.7741
21:59:22|2.7677
21:59:23|2.7675
21:59:25|2.7673
21:59:26|2.7653
21:59:28|2.7673
21:59:29|2.7672
21:59:30|2.7696
21:59:30|2.7681
21:59:31|2.7691
21:59:32|2.7697
21:59:34|2.7682
21:59:35|2.77
21:59:35|2.7668
21:59:36|2.7682
21:59:38|2.7675
21:59:38|2.7694
21:59:39|2.7684
21:59:41|2.7668
21:59:42|2.7689
21:59:43|2.7675
21:59:43|2.7696
21:59:44|2.7687
21:59:45|2.7681
21:59:46|2.7681
21:59:48|2.7696
21:59:48|2.77
21:59:49|2.7698
21:59:51|2.7762
21:59:52|2.7765
21:59:53|2.7786
21:59:54|2.7789
21:59:55|2.7819
21:59:56|2.7875
21:59:57|2.7835
21:59:58|2.7866
21:59:59|2.7869
22:00:00|2.7883
22:00:01|2.7882
22:00:02|2.7876
22:00:03|2.7864
22:00:04|2.7863
22:00:05|2.7816
22:00:06|2.7744
22:00:07|2.7701
22:00:09|2.7683
22:00:10|2.77
22:00:11|2.7707
22:00:12|2.7734
22:00:14|2.7734
22:00:16|2.7712
22:00:16|2.7728
22:00:17|2.7753
22:00:18|2.7727
22:00:19|2.7742
22:00:20|2.7756
22:00:22|2.7742
22:00:22|2.7748
22:00:24|2.7754
22:00:25|2.7754
22:00:26|2.7746
22:00:26|2.7736
22:00:28|2.7748
22:00:28|2.7757
22:00:30|2.7777
22:00:31|2.7799
22:00:31|2.7803
22:00:33|2.7869
22:00:34|2.7857
22:00:34|2.7871
22:00:35|2.7866
22:00:37|2.789
22:00:38|2.7889
22:00:38|2.7927
22:00:39|2.7979
22:00:40|2.7968
22:00:42|2.7992
22:00:42|2.8006
22:00:44|2.81
22:00:45|2.8077
22:00:46|2.8083
22:00:47|2.8111
22:00:48|2.8075
22:00:49|2.8092
22:00:50|2.8081
22:00:51|2.8074
22:00:52|2.8101
22:00:53|2.8092
22:00:54|2.8149
22:00:55|2.81
22:00:56|2.8095
22:00:57|2.8111
22:00:58|2.8097
22:00:59|2.8102
22:01:00|2.8101
22:01:01|2.8027
22:01:02|2.8031
22:01:03|2.8027
22:01:04|2.8028
22:01:05|2.8003
22:01:06|2.8045
22:01:08|2.8048
22:01:08|2.807
22:01:10|2.8062
22:01:10|2.8042
22:01:12|2.8058
22:01:13|2.8041
22:01:14|2.8057
22:01:14|2.804
22:01:16|2.8039
22:01:17|2.8006
22:01:17|2.8016
22:01:18|2.8019
22:01:19|2.8006
22:01:20|2.8005
22:01:22|2.8
22:01:23|2.8
22:01:24|2.7991
22:01:25|2.7999
22:01:26|2.8001
22:01:28|2.7999
22:01:28|2.7959
22:01:29|2.7964
22:01:30|2.7951
22:01:31|2.7949
22:01:32|2.7909
22:01:33|2.7901
22:01:34|2.7885
22:01:35|2.7869
22:01:37|2.7874
22:01:37|2.7946
22:01:39|2.7925
22:01:39|2.7961
22:01:40|2.7917
22:01:41|2.7947
22:01:42|2.7959
22:01:44|2.7935
22:01:44|2.7944
22:01:45|2.7922
22:01:46|2.7953
22:01:47|2.7967
22:01:49|2.7964
22:01:49|2.7982
22:01:50|2.7985
22:01:52|2.7981
22:01:53|2.7989
22:01:53|2.7984
22:01:55|2.7983
22:01:55|2.8019
22:01:57|2.8014
22:01:57|2.8102
22:01:58|2.8122
22:01:59|2.8163
22:02:00|2.8174
22:02:01|2.8158
22:02:02|2.8199
22:02:03|2.8214
22:02:04|2.821
22:02:05|2.8238
22:02:06|2.831
22:02:08|2.8357
22:02:10|2.832
22:02:11|2.8349
22:02:12|2.8347
22:02:13|2.8343
22:02:14|2.8277
22:02:15|2.8235
22:02:16|2.8237
22:02:17|2.8208
22:02:19|2.8212
22:02:20|2.822
22:02:21|2.825
22:02:22|2.8255
22:02:23|2.8268
22:02:24|2.8272
22:02:25|2.8245
22:02:26|2.8279
22:02:26|2.8285
22:02:28|2.8282
22:02:29|2.8274
22:02:30|2.8245
22:02:31|2.8263
22:02:32|2.8247
22:02:33|2.8255
22:02:34|2.8217
22:02:35|2.8208
22:02:36|2.8181
22:02:37|2.8168
22:02:37|2.8134
22:02:39|2.8093
22:02:39|2.8105
22:02:41|2.809
22:02:42|2.8112
22:02:43|2.8126
22:02:43|2.814
22:02:45|2.8164
22:02:45|2.8206
22:02:47|2.8162
22:02:47|2.8154
22:02:49|2.8186
22:02:50|2.8173
22:02:50|2.8189
22:02:52|2.821
22:02:53|2.8218
22:02:53|2.8226
22:02:55|2.822
22:02:56|2.8228
22:02:57|2.8224
22:02:58|2.823
22:02:59|2.8235
22:03:01|2.8185
22:03:01|2.8227
22:03:02|2.826
22:03:03|2.8249
22:03:05|2.8206
22:03:05|2.8212
22:03:06|2.8185
22:03:07|2.8175
22:03:09|2.8197
22:03:11|2.8206
22:03:12|2.8173
22:03:13|2.8164
22:03:14|2.8181
22:03:15|2.8181
22:03:16|2.8162
22:03:17|2.8157
22:03:19|2.8153
22:03:19|2.812
22:03:20|2.8102
22:03:22|2.81
22:03:23|2.8101
22:03:24|2.8119
22:03:25|2.8114
22:03:26|2.8112
22:03:27|2.8075
22:03:28|2.8106
22:03:29|2.8108
22:03:30|2.8108
22:03:31|2.8108
22:03:32|2.8164
22:03:33|2.8169
22:03:34|2.8147
22:03:35|2.817
22:03:36|2.819
22:03:37|2.8199
22:03:38|2.8214
22:03:39|2.825
22:03:40|2.8236
22:03:41|2.8254
22:03:43|2.8231
22:03:43|2.8192
22:03:45|2.8202
22:03:45|2.8173
22:03:47|2.8179
22:03:48|2.8173
22:03:48|2.8177
22:03:50|2.8186
22:03:50|2.8163
22:03:51|2.8165
22:03:53|2.8164
22:03:54|2.8153
22:03:54|2.804
22:03:55|2.8026
22:03:57|2.8011
22:03:58|2.7968
22:03:59|2.7965
22:04:00|2.7944
22:04:01|2.7958
22:04:02|2.7956
22:04:02|2.798
22:04:03|2.7965
22:04:04|2.7996
22:04:05|2.7984
22:04:06|2.7994
22:04:08|2.7974
22:04:08|2.8047
22:04:10|2.8015
22:04:12|2.8
22:04:12|2.7977
22:04:14|2.7984
22:04:15|2.7975
22:04:16|2.7975
22:04:16|2.7988
22:04:18|2.7986
22:04:18|2.799
22:04:19|2.799
22:04:21|2.8011
22:04:21|2.7996
22:04:22|2.8003
22:04:24|2.8001
22:04:25|2.7992
22:04:26|2.7975
22:04:27|2.7981
22:04:27|2.7991
22:04:29|2.7976
22:04:30|2.7961
22:04:31|2.7939
22:04:31|2.7916
22:04:32|2.7907
22:04:34|2.7889
22:04:36|2.7876
22:04:36|2.7826
22:04:37|2.7812
22:04:38|2.7818
22:04:39|2.7831
22:04:40|2.7833
22:04:41|2.7839
22:04:42|2.7808
22:04:43|2.7813
22:04:44|2.7845
22:04:45|2.776
22:04:46|2.779
22:04:47|2.7769
22:04:48|2.7765
22:04:49|2.7765
22:04:50|2.7811
22:04:51|2.7826
22:04:52|2.7857
22:04:53|2.7921
22:04:54|2.7839
22:04:55|2.7825
22:04:57|2.7824
22:04:57|2.7855
22:04:58|2.7857
22:04:59|2.7856
22:05:00|2.785
22:05:01|2.7831
22:05:02|2.7837
22:05:03|2.7856
22:05:04|2.7876
22:05:05|2.7863
22:05:06|2.79
22:05:07|2.7907
22:05:09|2.7934
22:05:09|2.7955
22:05:12|2.7948
22:05:14|2.7955
22:05:14|2.7955
22:05:15|2.7957
22:05:16|2.7946
22:05:17|2.7937
22:05:18|2.7984
22:05:19|2.7982
22:05:20|2.796
22:05:21|2.7933
22:05:22|2.7951
22:05:23|2.7942
22:05:24|2.7937
22:05:25|2.789
22:05:26|2.7864
22:05:27|2.7839
22:05:29|2.7806
22:05:29|2.785
22:05:30|2.7823
22:05:31|2.7796
22:05:32|2.7805
22:05:33|2.7781
22:05:34|2.778
22:05:35|2.7778
22:05:36|2.7804
22:05:37|2.7787
22:05:38|2.7805
22:05:39|2.7832
22:05:40|2.7814
22:05:42|2.7841
22:05:43|2.7915
22:05:44|2.7932
22:05:45|2.7929
22:05:46|2.7918
22:05:47|2.7957
22:05:48|2.797
22:05:48|2.7963
22:05:50|2.7962
22:05:51|2.7984
22:05:52|2.798
22:05:53|2.7954
22:05:54|2.7966
22:05:55|2.7931
22:05:56|2.7948
22:05:57|2.7968
22:05:58|2.7933
22:05:59|2.7925
22:05:59|2.7946
22:06:01|2.7955
22:06:02|2.7942
22:06:02|2.795
22:06:04|2.7944
22:06:05|2.794
22:06:05|2.7945
22:06:06|2.793
22:06:07|2.7938
22:06:09|2.7943
22:06:10|2.7911
22:06:10|2.7911
22:06:13|2.7913
22:06:14|2.79
22:06:15|2.7907
22:06:16|2.7891
22:06:18|2.7933
22:06:18|2.7911
22:06:19|2.7929
22:06:21|2.7939
22:06:23|2.7919
22:06:24|2.7919
22:06:26|2.7925
22:06:26|2.792
22:06:27|2.7901
22:06:28|2.7908
22:06:29|2.7901
22:06:30|2.7896
22:06:31|2.7884
22:06:32|2.7856
22:06:33|2.7845
22:06:34|2.78
22:06:35|2.7806
22:06:36|2.7806
22:06:37|2.7807
22:06:38|2.7849
22:06:39|2.7852
22:06:40|2.7846
22:06:41|2.7849
22:06:42|2.7881
22:06:43|2.7879
22:06:44|2.7886
22:06:45|2.7896
22:06:46|2.7899
22:06:47|2.788
22:06:48|2.7954
22:06:50|2.7951
22:06:51|2.7974
22:06:51|2.7969
22:06:53|2.7972
22:06:54|2.7971
22:06:54|2.7972
22:06:55|2.7972
22:06:56|2.7997
22:06:57|2.7999
22:06:58|2.7988
22:07:00|2.8007
22:07:00|2.8118
22:07:02|2.81
22:07:02|2.8112
22:07:04|2.8102
22:07:04|2.812
22:07:06|2.813
22:07:06|2.8116
22:07:08|2.8105
22:07:09|2.8089
22:07:09|2.8065
22:07:10|2.8065
22:07:12|2.8056
22:07:13|2.8027
22:07:15|2.8004
22:07:16|2.8028
22:07:17|2.7995
22:07:18|2.8009
22:07:20|2.8029
22:07:20|2.8026
22:07:21|2.805
22:07:22|2.8051
22:07:23|2.8071
22:07:24|2.8072
22:07:25|2.809
22:07:26|2.8089
22:07:27|2.8106
22:07:28|2.8115
22:07:29|2.8122
22:07:30|2.814
22:07:31|2.8142
22:07:32|2.816
22:07:33|2.8133
22:07:34|2.8133
22:07:35|2.8127
22:07:36|2.811
22:07:38|2.8132
22:07:38|2.8146
22:07:39|2.8143
22:07:40|2.8148
22:07:41|2.8144
22:07:42|2.8144
22:07:43|2.8148
22:07:44|2.8181
22:07:45|2.8196
22:07:46|2.82
22:07:47|2.8196
22:07:48|2.82
22:07:49|2.8171
22:07:50|2.8175
22:07:51|2.8146
22:07:52|2.8128
22:07:53|2.8109
22:07:54|2.8106
22:07:55|2.8084
22:07:56|2.8091
22:07:57|2.8085
22:07:59|2.8075
22:07:59|2.8093
22:08:00|2.8105
22:08:01|2.8103
22:08:02|2.8101
22:08:03|2.8117
22:08:04|2.8112
22:08:05|2.813
22:08:06|2.8127
22:08:07|2.8155
22:08:08|2.8162
22:08:09|2.817
22:08:10|2.8156
22:08:11|2.8164
22:08:12|2.8161
22:08:13|2.8149
22:08:15|2.812
22:08:16|2.8123
22:08:18|2.8159
22:08:19|2.8159
22:08:21|2.8123
22:08:21|2.814
22:08:23|2.8145
22:08:24|2.8144
22:08:25|2.8138
22:08:26|2.8125
22:08:27|2.8087
22:08:28|2.8093
22:08:29|2.808
22:08:30|2.8092
22:08:31|2.8061
22:08:32|2.8032
22:08:33|2.8035
22:08:34|2.8006
22:08:34|2.7977
22:08:36|2.7977
22:08:37|2.7993
22:08:38|2.7963
22:08:39|2.7973
22:08:40|2.7966
22:08:41|2.7972
22:08:41|2.7922
22:08:43|2.7925
22:08:43|2.797
22:08:45|2.7932
22:08:46|2.7948
22:08:47|2.7973
22:08:48|2.7976
22:08:50|2.7988
22:08:51|2.8
22:08:52|2.8019
22:08:53|2.8054
22:08:54|2.8071
22:08:54|2.8069
22:08:56|2.8036
22:08:57|2.8069
22:08:58|2.8039
22:08:59|2.8049
22:09:00|2.8056
22:09:02|2.8073
22:09:02|2.8081
22:09:03|2.8097
22:09:04|2.81
22:09:05|2.8087
22:09:06|2.8073
22:09:07|2.8076
22:09:08|2.8067
22:09:09|2.8083
22:09:10|2.8066
22:09:11|2.8074
22:09:12|2.8067
22:09:13|2.8071
22:09:15|2.805
22:09:16|2.8039
22:09:17|2.8031
22:09:19|2.8037
22:09:21|2.8031
22:09:22|2.8035
22:09:22|2.8012
22:09:23|2.8012
22:09:25|2.8014
22:09:26|2.8
22:09:27|2.8005
22:09:28|2.7992
22:09:29|2.7968
22:09:30|2.7949
22:09:31|2.7971
22:09:32|2.7962
22:09:33|2.7949
22:09:34|2.7949
22:09:35|2.7949
22:09:36|2.7994
22:09:37|2.7976
22:09:38|2.7962
22:09:39|2.7961
22:09:40|2.8002
22:09:41|2.8012
22:09:42|2.8
22:09:43|2.8019
22:09:44|2.8043
22:09:45|2.8046
22:09:46|2.8044
22:09:47|2.8044
22:09:48|2.8061
22:09:49|2.8059
22:09:50|2.8054
22:09:51|2.8039
22:09:52|2.803
22:09:53|2.803
22:09:54|2.8041
22:09:55|2.8041
22:09:56|2.7999
22:09:57|2.7999
22:09:58|2.801
22:09:59|2.8018
22:10:00|2.7983
22:10:01|2.7981
22:10:02|2.7982
22:10:03|2.7995
22:10:04|2.7987
22:10:05|2.7999
22:10:06|2.8
22:10:07|2.7966
22:10:08|2.8082
22:10:09|2.809
22:10:10|2.8098
22:10:11|2.8104
22:10:12|2.8083
22:10:13|2.8083
22:10:14|2.8087
22:10:16|2.811
22:10:16|2.8075
22:10:18|2.8082
22:10:19|2.8089
22:10:20|2.809
22:10:21|2.8081
22:10:22|2.8068
22:10:23|2.8068
22:10:24|2.8079
22:10:25|2.8083
22:10:26|2.8098
22:10:27|2.8072
22:10:28|2.8072
22:10:29|2.8062
22:10:30|2.8075
22:10:31|2.81
22:10:32|2.8067
22:10:34|2.8065
22:10:35|2.8052
22:10:37|2.8029
22:10:37|2.8037
22:10:39|2.8056
22:10:40|2.8046
22:10:40|2.8046
22:10:42|2.7996
22:10:43|2.7952
22:10:43|2.7979
22:10:46|2.7956
22:10:46|2.7933
22:10:47|2.7896
22:10:48|2.7873
22:10:49|2.7882
22:10:50|2.7888
22:10:51|2.7875
22:10:52|2.7874
22:10:53|2.7881
22:10:54|2.7879
22:10:55|2.7878
22:10:57|2.7864
22:10:57|2.7858
22:10:58|2.7859
22:10:59|2.786
22:11:00|2.7826
22:11:01|2.7838
22:11:02|2.7828
22:11:03|2.7807
22:11:04|2.7854
22:11:05|2.784
22:11:06|2.7826
22:11:07|2.7826
22:11:08|2.7837
22:11:09|2.7859
22:11:10|2.7859
22:11:11|2.7931
22:11:12|2.7899
22:11:13|2.7941
22:11:14|2.7929
22:11:15|2.7938
22:11:17|2.7914
22:11:17|2.7901
22:11:20|2.7915
22:11:21|2.79
22:11:22|2.7886
22:11:23|2.79
22:11:24|2.7922
22:11:25|2.7904
22:11:26|2.7907
22:11:27|2.7895
22:11:28|2.7905
22:11:29|2.7904
22:11:30|2.7923
22:11:31|2.7918
22:11:32|2.7914
22:11:33|2.7922
22:11:34|2.7921
22:11:35|2.7903
22:11:36|2.7909
22:11:37|2.7913
22:11:38|2.7902
22:11:39|2.7909
22:11:40|2.7899
22:11:41|2.7965
22:11:42|2.7966
22:11:43|2.7976
22:11:44|2.8009
22:11:45|2.8066
22:11:46|2.8051
22:11:47|2.8048
22:11:48|2.8023
22:11:49|2.8046
22:11:50|2.803
22:11:51|2.8041
22:11:52|2.8003
22:11:53|2.8
22:11:54|2.8005
22:11:55|2.7981
22:11:56|2.8002
22:11:57|2.7995
22:11:58|2.7992
22:11:59|2.7999
22:12:00|2.7996
22:12:01|2.7965
22:12:02|2.7955
22:12:03|2.7965
22:12:04|2.7938
22:12:05|2.7939
22:12:06|2.797
22:12:07|2.7962
22:12:08|2.7955
22:12:09|2.7977
22:12:10|2.7989
22:12:11|2.7969
22:12:12|2.7979
22:12:13|2.7953
22:12:14|2.7969
22:12:15|2.7975
22:12:16|2.796
22:12:18|2.7964
22:12:20|2.7975
22:12:21|2.7977
22:12:23|2.7963
22:12:24|2.797
22:12:25|2.7955
22:12:27|2.7952
22:12:27|2.7951
22:12:28|2.7941
22:12:29|2.7941
22:12:30|2.7944
22:12:32|2.787
22:12:33|2.7839
22:12:34|2.7829
22:12:34|2.7823
22:12:36|2.7831
22:12:37|2.7766
22:12:38|2.7783
22:12:38|2.777
22:12:39|2.7747
22:12:41|2.7773
22:12:41|2.7767
22:12:43|2.7787
22:12:44|2.7782
22:12:44|2.7777
22:12:46|2.7805
22:12:46|2.7825
22:12:47|2.7823
22:12:49|2.7835
22:12:50|2.7859
22:12:51|2.7842
22:12:51|2.7835
22:12:53|2.7857
22:12:53|2.7815
22:12:55|2.7811
22:12:56|2.7823
22:12:56|2.7829
22:12:58|2.7828
22:12:58|2.7842
22:13:00|2.781
22:13:01|2.7813
22:13:02|2.7812
22:13:03|2.7812
22:13:04|2.7799
22:13:05|2.7802
22:13:06|2.7822
22:13:07|2.7822
22:13:08|2.7812
22:13:09|2.7836
22:13:10|2.7828
22:13:10|2.783
22:13:12|2.7791
22:13:13|2.7799
22:13:14|2.7794
22:13:15|2.7794
22:13:16|2.7786
22:13:17|2.779
22:13:18|2.7753
22:13:18|2.775
22:13:21|2.7722
22:13:22|2.7691
22:13:23|2.7625
22:13:24|2.7581
22:13:25|2.7568
22:13:26|2.7553
22:13:27|2.7568
22:13:28|2.7549
22:13:29|2.759
22:13:30|2.7623
22:13:31|2.7615
22:13:32|2.7617
22:13:33|2.7609
22:13:34|2.7618
22:13:35|2.7592
22:13:36|2.7583
22:13:37|2.7591
22:13:38|2.7588
22:13:39|2.7579
22:13:41|2.7559
22:13:41|2.7569
22:13:42|2.7565
22:13:43|2.759
22:13:45|2.7588
22:13:46|2.7579
22:13:47|2.7577
22:13:48|2.7556
22:13:49|2.7556
22:13:50|2.76
22:13:51|2.7611
22:13:52|2.7604
22:13:52|2.7688
22:13:54|2.7692
22:13:55|2.7706
22:13:56|2.7729
22:13:57|2.7733
22:13:58|2.7734
22:13:59|2.7734
22:13:59|2.771
22:14:01|2.7686
22:14:02|2.7667
22:14:03|2.7647
22:14:04|2.7633
22:14:05|2.7634
22:14:06|2.7658
22:14:07|2.766
22:14:08|2.766
22:14:09|2.7662
22:14:10|2.7673
22:14:11|2.7676
22:14:12|2.7679
22:14:13|2.7693
22:14:13|2.7712
22:14:15|2.7719
22:14:16|2.7701
22:14:17|2.7714
22:14:18|2.771
22:14:19|2.7709
22:14:20|2.771
22:14:22|2.7722
22:14:23|2.7707
22:14:24|2.7714
22:14:25|2.7713
22:14:27|2.7713
22:14:29|2.7714
22:14:30|2.7707
22:14:30|2.7688
22:14:32|2.7685
22:14:33|2.7646
22:14:34|2.7646
22:14:35|2.7644
22:14:36|2.7621
22:14:37|2.7639
22:14:38|2.7639
22:14:39|2.7624
22:14:40|2.7629
22:14:41|2.7615
22:14:42|2.7613
22:14:44|2.7613
22:14:44|2.7596
22:14:45|2.7579
22:14:47|2.7553
22:14:47|2.7587
22:14:49|2.7543
22:14:49|2.7531
22:14:50|2.7543
22:14:51|2.7551
22:14:52|2.7574
22:14:53|2.7553
22:14:54|2.7566
22:14:55|2.7571
22:14:56|2.7571
22:14:57|2.756
22:14:58|2.7553
22:14:59|2.7553
22:15:00|2.7561
22:15:01|2.7564
22:15:02|2.7565
22:15:03|2.7559
22:15:04|2.7553
22:15:05|2.7545
22:15:06|2.7545
22:15:07|2.7552
22:15:09|2.7548
22:15:09|2.7561
22:15:10|2.7557
22:15:11|2.7565
22:15:12|2.7585
22:15:13|2.7615
22:15:14|2.7611
22:15:15|2.7628
22:15:16|2.764
22:15:17|2.7675
22:15:18|2.7663
22:15:19|2.7646
22:15:21|2.7636
22:15:22|2.7645
22:15:24|2.7633
22:15:25|2.7633
22:15:26|2.7676
22:15:27|2.766
22:15:28|2.7695
22:15:29|2.7717
22:15:30|2.7737
22:15:31|2.7722
22:15:32|2.7727
22:15:33|2.7736
22:15:34|2.7712
22:15:35|2.7703
22:15:36|2.7653
22:15:37|2.7645
22:15:38|2.7657
22:15:39|2.7635
22:15:40|2.766
22:15:41|2.7651
22:15:42|2.7637
22:15:43|2.7636
22:15:44|2.7637
22:15:45|2.7618
22:15:46|2.7619
22:15:47|2.7592
22:15:48|2.7606
22:15:49|2.759
22:15:50|2.7568
22:15:51|2.758
22:15:52|2.7581
22:15:53|2.7558
22:15:54|2.7595
22:15:55|2.7591
22:15:56|2.7591
22:15:57|2.7589
22:15:58|2.7592
22:15:59|2.7592
22:16:00|2.7591
22:16:01|2.7589
22:16:03|2.7603
22:16:03|2.7619
22:16:05|2.7618
22:16:05|2.766
22:16:06|2.7663
22:16:08|2.7645
22:16:09|2.7653
22:16:10|2.7635
22:16:11|2.7631
22:16:11|2.7627
22:16:13|2.7627
22:16:13|2.7631
22:16:14|2.7615
22:16:15|2.7611
22:16:16|2.7612
22:16:17|2.7612
22:16:18|2.7578
22:16:19|2.7593
22:16:21|2.7579
22:16:22|2.7555
22:16:24|2.7541
22:16:25|2.7575
22:16:26|2.7575
22:16:27|2.7577
22:16:28|2.7574
22:16:30|2.7574
22:16:30|2.7581
22:16:32|2.7576
22:16:32|2.7591
22:16:33|2.7611
22:16:35|2.7611
22:16:35|2.7611
22:16:36|2.7642
22:16:37|2.7643
22:16:39|2.7643
22:16:39|2.7646
22:16:40|2.7647
22:16:41|2.7645
22:16:42|2.7611
22:16:43|2.7611
22:16:44|2.76
22:16:45|2.7581
22:16:47|2.7584
22:16:48|2.7575
22:16:49|2.7567
22:16:50|2.7565
22:16:51|2.7544
22:16:52|2.7572
22:16:53|2.7542
22:16:54|2.7547
22:16:56|2.7561
22:16:56|2.7554
22:16:57|2.7546
22:16:58|2.7559
22:17:00|2.7559
22:17:00|2.7542
22:17:02|2.7549
22:17:03|2.7559
22:17:04|2.7581
22:17:05|2.7578
22:17:06|2.7578
22:17:07|2.7599
22:17:08|2.76
22:17:09|2.7589
22:17:10|2.76
22:17:11|2.7591
22:17:12|2.7591
22:17:13|2.7577
22:17:14|2.7573
22:17:15|2.7573
22:17:16|2.7577
22:17:17|2.7581
22:17:18|2.7597
22:17:19|2.7597
22:17:20|2.763
22:17:21|2.7625
22:17:22|2.7644
22:17:23|2.7638
22:17:25|2.7646
22:17:27|2.7632
22:17:28|2.7647
22:17:29|2.763
22:17:30|2.7632
22:17:31|2.762
22:17:32|2.761
22:17:33|2.761
22:17:35|2.7608
22:17:37|2.7631
22:17:38|2.7634
22:17:39|2.7663
22:17:40|2.7677
22:17:41|2.7696
22:17:42|2.7737
22:17:44|2.7732
22:17:45|2.7752
22:17:45|2.7755
22:17:47|2.7755
22:17:47|2.7778
22:17:48|2.7781
22:17:49|2.7764
22:17:51|2.7769
22:17:51|2.7765
22:17:53|2.7802
22:17:53|2.7761
22:17:55|2.7773
22:17:56|2.7798
22:17:56|2.7774
22:17:57|2.7761
22:17:59|2.7759
22:17:59|2.7769
22:18:00|2.7731
22:18:01|2.773
22:18:02|2.7718
22:18:03|2.7713
22:18:05|2.7733
22:18:05|2.7715
22:18:07|2.7744
22:18:08|2.7759
22:18:08|2.7764
22:18:10|2.7767
22:18:11|2.7778
22:18:12|2.7785
22:18:13|2.7827
22:18:13|2.7838
22:18:14|2.7863
22:18:16|2.7865
22:18:16|2.7955
22:18:17|2.7964
22:18:18|2.7995
22:18:19|2.7973
22:18:20|2.7967
22:18:23|2.7896
22:18:24|2.7973
22:18:26|2.7972
22:18:26|2.7965
22:18:27|2.7926
22:18:29|2.7992
22:18:30|2.791
22:18:31|2.7904
22:18:32|2.7961
22:18:33|2.7959
22:18:34|2.7936
22:18:35|2.7952
22:18:36|2.7973
22:18:37|2.796
22:18:38|2.796
22:18:39|2.7901
22:18:40|2.7944
22:18:41|2.7921
22:18:42|2.7914
22:18:43|2.7911
22:18:44|2.7927
22:18:45|2.79
22:18:46|2.7886
22:18:47|2.7901
22:18:48|2.7903
22:18:49|2.79
22:18:50|2.7899
22:18:51|2.7906
22:18:52|2.7898
22:18:53|2.7888
22:18:54|2.7881
22:18:55|2.7919
22:18:56|2.7881
22:18:57|2.7881
22:18:58|2.7877
22:18:59|2.788
22:19:00|2.7881
22:19:01|2.7889
22:19:02|2.7903
22:19:03|2.7931
22:19:04|2.7904
22:19:06|2.7932
22:19:06|2.7963
22:19:07|2.7986
22:19:08|2.7985
22:19:09|2.7966
22:19:10|2.8002
22:19:11|2.8
22:19:12|2.8043
22:19:13|2.8022
22:19:14|2.8052
22:19:15|2.8025
22:19:16|2.8044
22:19:17|2.805
22:19:18|2.8017
22:19:19|2.8001
22:19:20|2.8046
22:19:21|2.8053
22:19:22|2.8049
22:19:23|2.8027
22:19:24|2.8066
22:19:26|2.8042
22:19:28|2.8093
22:19:28|2.8111
22:19:30|2.8181
22:19:31|2.8172
22:19:31|2.8217
22:19:33|2.8234
22:19:33|2.8259
22:19:34|2.8286
22:19:36|2.8233
22:19:36|2.8246
22:19:39|2.8239
22:19:39|2.8267
22:19:40|2.8294
22:19:42|2.8381
22:19:43|2.8394
22:19:44|2.836
22:19:45|2.8351
22:19:46|2.8412
22:19:47|2.8458
22:19:48|2.8492
22:19:49|2.8475
22:19:50|2.8521
22:19:51|2.8572
22:19:52|2.8557
22:19:53|2.8548
22:19:54|2.8746
22:19:55|2.8767
22:19:56|2.8724
22:19:57|2.8739
22:19:58|2.8702
22:19:59|2.8583
22:20:00|2.8528
22:20:02|2.8481
22:20:02|2.8434
22:20:04|2.843
22:20:05|2.8435
22:20:06|2.8465
22:20:07|2.8487
22:20:07|2.8476
22:20:09|2.8518
22:20:10|2.855
22:20:10|2.8571
22:20:11|2.8544
22:20:12|2.8536
22:20:14|2.8529
22:20:15|2.8563
22:20:16|2.8539
22:20:17|2.851
22:20:18|2.8447
22:20:19|2.8539
22:20:20|2.8573
22:20:21|2.8579
22:20:21|2.8588
22:20:22|2.856
22:20:24|2.8549
22:20:25|2.8569
22:20:27|2.8547
22:20:28|2.8564
22:20:29|2.8569
22:20:30|2.86
22:20:31|2.8634
22:20:32|2.8639
22:20:34|2.8684
22:20:36|2.8632
22:20:36|2.8646
22:20:37|2.8682
22:20:38|2.8672
22:20:39|2.8652
22:20:41|2.8637
22:20:41|2.8643
22:20:43|2.876
22:20:44|2.8747
22:20:45|2.8758
22:20:45|2.8747
22:20:46|2.876
22:20:47|2.8747
22:20:48|2.8757
22:20:49|2.8761
22:20:50|2.8758
22:20:51|2.8778
22:20:52|2.8809
22:20:53|2.8763
22:20:54|2.8874
22:20:55|2.8822
22:20:56|2.8836
22:20:58|2.886
22:20:58|2.8853
22:20:59|2.8832
22:21:00|2.8868
22:21:01|2.8931
22:21:02|2.8918
22:21:03|2.8937
22:21:04|2.8926
22:21:06|2.8933
22:21:07|2.8909
22:21:08|2.8904
22:21:09|2.8799
22:21:10|2.882
22:21:11|2.8814
22:21:12|2.8938
22:21:13|2.8963
22:21:14|2.894
22:21:15|2.8927
22:21:16|2.891
22:21:17|2.8887
22:21:18|2.8906
22:21:19|2.8747
22:21:20|2.8724
22:21:21|2.8681
22:21:22|2.8695
22:21:23|2.8712
22:21:24|2.873
22:21:25|2.8717
22:21:27|2.8723
22:21:28|2.8666
22:21:30|2.8687
22:21:32|2.8648
22:21:33|2.8679
22:21:35|2.8705
22:21:36|2.8733
22:21:36|2.8777
22:21:38|2.8775
22:21:39|2.8823
22:21:39|2.8833
22:21:41|2.886
22:21:42|2.882
22:21:43|2.8835
22:21:44|2.8824
22:21:45|2.8785
22:21:46|2.8833
22:21:48|2.879
22:21:48|2.8795
22:21:49|2.8798
22:21:50|2.8812
22:21:52|2.8789
22:21:53|2.8831
22:21:54|2.8815
22:21:55|2.8824
22:21:56|2.8814
22:21:57|2.8804
22:21:58|2.8833
22:21:59|2.885
22:22:00|2.8845
22:22:01|2.8858
22:22:02|2.8858
22:22:03|2.8889
22:22:04|2.8881
22:22:05|2.8863
22:22:06|2.891
22:22:07|2.8896
22:22:08|2.8905
22:22:09|2.8878
22:22:10|2.89
22:22:11|2.8897
22:22:12|2.8878
22:22:13|2.8837
22:22:14|2.8729
22:22:16|2.8754
22:22:17|2.8769
22:22:18|2.8739
22:22:19|2.8725
22:22:20|2.8755
22:22:21|2.8767
22:22:21|2.8747
22:22:23|2.8722
22:22:24|2.8721
22:22:25|2.8756
22:22:27|2.8763
22:22:28|2.8775
22:22:30|2.8753
22:22:31|2.8739
22:22:33|2.8671
22:22:33|2.869
22:22:35|2.8767
22:22:36|2.8827
22:22:36|2.8815
22:22:38|2.8754
22:22:39|2.8784
22:22:40|2.879
22:22:41|2.8795
22:22:42|2.8797
22:22:43|2.8791
22:22:44|2.8784
22:22:45|2.8795
22:22:45|2.8791
22:22:47|2.8793
22:22:48|2.8819
22:22:49|2.8819
22:22:50|2.8809
22:22:50|2.8801
22:22:52|2.8805
22:22:53|2.8782
22:22:53|2.8783
22:22:55|2.8776
22:22:56|2.8733
22:22:57|2.8749
22:22:58|2.873
22:22:58|2.876
22:23:00|2.8767
22:23:01|2.876
22:23:02|2.8763
22:23:03|2.8767
22:23:04|2.8777
22:23:05|2.8812
22:23:06|2.8814
22:23:07|2.8839
22:23:07|2.8843
22:23:09|2.8872
22:23:10|2.8903
22:23:11|2.8887
22:23:11|2.8908
22:23:12|2.89
22:23:14|2.8897
22:23:15|2.8932
22:23:16|2.8939
22:23:17|2.8961
22:23:17|2.8977
22:23:19|2.8982
22:23:20|2.8999
22:23:21|2.8986
22:23:21|2.8958
22:23:22|2.8916
22:23:23|2.8923
22:23:25|2.8886
22:23:25|2.8901
22:23:27|2.8898
22:23:27|2.9036
22:23:30|2.9051
22:23:31|2.9098
22:23:33|2.9077
22:23:33|2.9068
22:23:35|2.9068
22:23:35|2.9059
22:23:37|2.9063
22:23:38|2.9085
22:23:39|2.9087
22:23:40|2.9052
22:23:41|2.9086
22:23:41|2.9113
22:23:42|2.9127
22:23:44|2.9115
22:23:45|2.915
22:23:46|2.9115
22:23:47|2.9146
22:23:48|2.9173
22:23:48|2.9201
22:23:50|2.9204
22:23:51|2.9173
22:23:52|2.9184
22:23:53|2.916
22:23:54|2.9269
22:23:55|2.9291
22:23:56|2.9239
22:23:57|2.9218
22:23:58|2.91
22:23:59|2.9013
22:24:00|2.9062
22:24:01|2.9059
22:24:02|2.9112
22:24:03|2.9138
22:24:04|2.9046
22:24:05|2.9031
22:24:06|2.9021
22:24:07|2.9
22:24:08|2.9014
22:24:09|2.9013
22:24:10|2.9203
22:24:11|2.9169
22:24:12|2.9159
22:24:13|2.9034
22:24:14|2.9019
22:24:15|2.91
22:24:16|2.9172
22:24:17|2.9118
22:24:18|2.9118
22:24:19|2.9115
22:24:20|2.9045
22:24:21|2.9103
22:24:22|2.9117
22:24:23|2.9101
22:24:24|2.9101
22:24:25|2.9084
22:24:26|2.908
22:24:27|2.9083
22:24:28|2.9055
22:24:29|2.9031
22:24:31|2.9036
22:24:33|2.9018
22:24:34|2.9021
22:24:36|2.9015
22:24:37|2.9043
22:24:38|2.9
22:24:39|2.9051
22:24:41|2.9059
22:24:42|2.905
22:24:43|2.9049
22:24:44|2.9054
22:24:45|2.9069
22:24:46|2.9063
22:24:47|2.9028
22:24:48|2.9036
22:24:49|2.907
22:24:50|2.909
22:24:51|2.9061
22:24:52|2.9067
22:24:53|2.9052
22:24:54|2.9053
22:24:55|2.9045
22:24:56|2.904
22:24:57|2.9059
22:24:58|2.9031
22:24:59|2.906
22:25:00|2.9064
22:25:01|2.9026
22:25:02|2.9015
22:25:03|2.8991
22:25:04|2.8982
22:25:06|2.8937
22:25:06|2.8939
22:25:07|2.8916
22:25:08|2.8914
22:25:10|2.8915
22:25:10|2.8934
22:25:12|2.8939
22:25:12|2.8915
22:25:14|2.8945
22:25:15|2.8954
22:25:15|2.8977
22:25:17|2.8994
22:25:18|2.905
22:25:19|2.9025
22:25:20|2.9091
22:25:21|2.9093
22:25:22|2.9097
22:25:23|2.9108
22:25:24|2.9061
22:25:25|2.9038
22:25:26|2.9061
22:25:27|2.9079
22:25:28|2.9054
22:25:29|2.9041
22:25:30|2.9031
22:25:31|2.9069
22:25:33|2.9139
22:25:34|2.911
22:25:34|2.9132
22:25:36|2.9128
22:25:37|2.9127
22:25:38|2.9168
22:25:40|2.9178
22:25:40|2.9181
22:25:41|2.9147
22:25:43|2.914
22:25:44|2.9132
22:25:45|2.9097
22:25:46|2.9113
22:25:47|2.9134
22:25:48|2.9163
22:25:49|2.9164
22:25:50|2.9159
22:25:51|2.9124
22:25:52|2.9127
22:25:53|2.914
22:25:54|2.9176
22:25:55|2.9163
22:25:56|2.9169
22:25:57|2.9142
22:25:58|2.9142
22:25:59|2.9181
22:26:00|2.9172
22:26:01|2.9197
22:26:02|2.92
22:26:03|2.92
22:26:04|2.92
22:26:05|2.9198
22:26:06|2.916
22:26:07|2.9158
22:26:08|2.919
22:26:09|2.9175
22:26:10|2.919
22:26:11|2.9195
22:26:12|2.9205
22:26:13|2.9189
22:26:14|2.9168
22:26:15|2.9176
22:26:16|2.9173
22:26:17|2.9163
22:26:18|2.9143
22:26:19|2.9066
22:26:20|2.9114
22:26:22|2.9113
22:26:22|2.9135
22:26:23|2.9116
22:26:24|2.9123
22:26:25|2.9126
22:26:27|2.9123
22:26:28|2.9132
22:26:29|2.9096
22:26:29|2.9122
22:26:31|2.9118
22:26:32|2.9108
22:26:33|2.9088
22:26:35|2.9103
22:26:36|2.9086
22:26:38|2.9084
22:26:39|2.9074
22:26:41|2.9039
22:26:42|2.9042
22:26:43|2.9028
22:26:43|2.9047
22:26:44|2.9049
22:26:46|2.9039
22:26:47|2.9014
22:26:47|2.9016
22:26:48|2.9014
22:26:49|2.9014
22:26:50|2.9014
22:26:51|2.9004
22:26:52|2.9014
22:26:54|2.8955
22:26:54|2.8966
22:26:57|2.8966
22:26:57|2.8955
22:26:58|2.8933
22:26:59|2.8956
22:27:00|2.895
22:27:01|2.8937
22:27:02|2.8926
22:27:04|2.8908
22:27:05|2.8916
22:27:06|2.8926
22:27:07|2.891
22:27:08|2.8925
22:27:08|2.8926
22:27:10|2.892
22:27:11|2.8916
22:27:12|2.8923
22:27:12|2.8924
22:27:14|2.8976
22:27:14|2.8966
22:27:16|2.8979
22:27:17|2.8974
22:27:18|2.8972
22:27:19|2.9
22:27:20|2.9
22:27:21|2.9
22:27:21|2.9
22:27:24|2.9017
22:27:24|2.9028
22:27:25|2.9023
22:27:26|2.901
22:27:27|2.8996
22:27:29|2.9
22:27:30|2.8953
22:27:31|2.8953
22:27:32|2.8984
22:27:33|2.895
22:27:35|2.8996
22:27:35|2.8968
22:27:36|2.8971
22:27:39|2.897
22:27:39|2.8969
22:27:41|2.8956
22:27:41|2.8928
22:27:42|2.8929
22:27:44|2.8921
22:27:45|2.8921
22:27:46|2.8902
22:27:47|2.89
22:27:48|2.8911
22:27:48|2.8906
22:27:49|2.8885
22:27:51|2.8863
22:27:52|2.885
22:27:53|2.8814
22:27:54|2.8793
22:27:56|2.8775
22:27:56|2.8741
22:27:57|2.8689
22:27:58|2.8668
22:27:59|2.8723
22:28:00|2.8683
22:28:01|2.8718
22:28:02|2.8735
22:28:03|2.8763
22:28:04|2.8785
22:28:05|2.877
22:28:06|2.8793
22:28:07|2.8834
22:28:08|2.8838
22:28:10|2.8848
22:28:10|2.8852
22:28:12|2.8832
22:28:13|2.8827
22:28:14|2.8848
22:28:15|2.8848
22:28:16|2.8847
22:28:17|2.8848
22:28:18|2.8863
22:28:18|2.8862
22:28:20|2.8865
22:28:21|2.8867
22:28:22|2.8886
22:28:22|2.8894
22:28:23|2.8906
22:28:25|2.89
22:28:26|2.8913
22:28:27|2.8912
22:28:28|2.8915
22:28:29|2.892
22:28:30|2.8977
22:28:32|2.8957
22:28:32|2.8942
22:28:34|2.8971
22:28:36|2.8968
22:28:37|2.8967
22:28:38|2.8932
22:28:39|2.8935
22:28:40|2.8932
22:28:41|2.8926
22:28:42|2.8901
22:28:43|2.8899
22:28:45|2.8859
22:28:46|2.8837
22:28:47|2.8842
22:28:47|2.8831
22:28:49|2.8817
22:28:50|2.8817
22:28:51|2.8808
22:28:52|2.8799
22:28:53|2.8804
22:28:54|2.8793
22:28:55|2.8799
22:28:55|2.8755
22:28:57|2.8754
22:28:58|2.8754
22:28:59|2.8754
22:29:00|2.8753
22:29:01|2.8744
22:29:02|2.8743
22:29:03|2.8743
22:29:04|2.8737
22:29:05|2.872
22:29:05|2.8711
22:29:07|2.8702
22:29:08|2.867
22:29:09|2.868
22:29:10|2.8681
22:29:11|2.8679
22:29:13|2.8651
22:29:14|2.8672
22:29:14|2.8657
22:29:15|2.8678
22:29:16|2.8679
22:29:18|2.8667
22:29:19|2.8673
22:29:20|2.8677
22:29:21|2.8688
22:29:22|2.8678
22:29:23|2.8688
22:29:24|2.8684
22:29:25|2.8683
22:29:26|2.8691
22:29:27|2.8685
22:29:28|2.8653
22:29:29|2.8685
22:29:30|2.8673
22:29:31|2.8687
22:29:32|2.8686
22:29:33|2.8686
22:29:34|2.8697
22:29:36|2.8696
22:29:37|2.8683
22:29:39|2.8697
22:29:40|2.8695
22:29:42|2.87
22:29:43|2.87
22:29:43|2.8711
22:29:45|2.8718
22:29:45|2.872
22:29:47|2.8738
22:29:48|2.8734
22:29:49|2.8754
22:29:50|2.8764
22:29:51|2.8828
22:29:52|2.8832
22:29:53|2.886
22:29:54|2.8873
22:29:55|2.8869
22:29:56|2.89
22:29:57|2.8891
22:29:58|2.8955
22:29:59|2.8913
22:30:00|2.8905
22:30:01|2.893
22:30:02|2.8946
22:30:03|2.8921
22:30:04|2.8936
22:30:05|2.8921
22:30:06|2.8921
22:30:07|2.8899
22:30:09|2.889
22:30:09|2.8869
22:30:10|2.8837
22:30:11|2.8822
22:30:12|2.8784
22:30:13|2.8766
22:30:14|2.8777
22:30:15|2.8782
22:30:16|2.8789
22:30:17|2.8784
22:30:18|2.874
22:30:19|2.8732
22:30:20|2.87
22:30:21|2.8704
22:30:22|2.8697
22:30:23|2.8716
22:30:24|2.8704
22:30:25|2.8725
22:30:26|2.8726
22:30:27|2.8707
22:30:28|2.8683
22:30:29|2.8687
22:30:30|2.8719
22:30:31|2.8717
22:30:32|2.8719
22:30:33|2.8727
22:30:34|2.8728
22:30:36|2.8739
22:30:36|2.8737
22:30:38|2.8741
22:30:40|2.8744
22:30:40|2.8749
22:30:42|2.8743
22:30:44|2.8733
22:30:44|2.8769
22:30:46|2.8761
22:30:47|2.873
22:30:48|2.8733
22:30:49|2.8737
22:30:50|2.8727
22:30:51|2.8701
22:30:52|2.8709
22:30:53|2.8656
22:30:54|2.8664
22:30:55|2.8636
22:30:56|2.8589
22:30:58|2.8598
22:30:59|2.8578
22:30:59|2.856
22:31:01|2.8554
22:31:02|2.8554
22:31:04|2.8545
22:31:04|2.8561
22:31:05|2.8525
22:31:07|2.8552
22:31:07|2.8548
22:31:09|2.852
22:31:09|2.8536
22:31:11|2.8516
22:31:12|2.8487
22:31:12|2.8487
22:31:13|2.8484
22:31:15|2.8459
22:31:16|2.846
22:31:17|2.8449
22:31:17|2.8449
22:31:18|2.8446
22:31:20|2.8449
22:31:21|2.8447
22:31:22|2.8447
22:31:22|2.8487
22:31:24|2.8499
22:31:24|2.8488
22:31:25|2.8462
22:31:27|2.8462
22:31:28|2.848
22:31:28|2.849
22:31:30|2.848
22:31:30|2.8497
22:31:31|2.8562
22:31:33|2.8567
22:31:34|2.8583
22:31:34|2.8638
22:31:35|2.862
22:31:37|2.865
22:31:39|2.87
22:31:40|2.87
22:31:41|2.8718
22:31:42|2.8693
22:31:43|2.8668
22:31:44|2.8661
22:31:45|2.8651
22:31:47|2.8614
22:31:47|2.86
22:31:49|2.8605
22:31:51|2.8597
22:31:52|2.8614
22:31:53|2.863
22:31:54|2.8619
22:31:55|2.8619
22:31:56|2.8615
22:31:57|2.8649
22:31:58|2.8628
22:31:59|2.8628
22:32:00|2.8654
22:32:01|2.8645
22:32:02|2.8652
22:32:03|2.8645
22:32:04|2.8652
22:32:05|2.8673
22:32:06|2.8652
22:32:07|2.8651
22:32:08|2.8651
22:32:10|2.8666
22:32:10|2.8666
22:32:11|2.8657
22:32:13|2.8671
22:32:13|2.8671
22:32:15|2.8694
22:32:15|2.87
22:32:17|2.8694
22:32:18|2.8712
22:32:19|2.874
22:32:19|2.8741
22:32:21|2.8789
22:32:22|2.8789
22:32:22|2.8778
22:32:23|2.877
22:32:25|2.8787
22:32:25|2.8828
22:32:26|2.8809
22:32:27|2.8778
22:32:28|2.8807
22:32:30|2.8808
22:32:30|2.8831
22:32:32|2.8834
22:32:32|2.8844
22:32:33|2.8867
22:32:35|2.8863
22:32:35|2.8867
22:32:36|2.8867
22:32:38|2.8883
22:32:40|2.8878
22:32:42|2.8875
22:32:43|2.8886
22:32:44|2.8886
22:32:45|2.8885
22:32:46|2.8879
22:32:48|2.886
22:32:48|2.8798
22:32:50|2.8795
22:32:52|2.8732
22:32:52|2.8739
22:32:54|2.8755
22:32:55|2.8735
22:32:55|2.8741
22:32:57|2.8753
22:32:58|2.8793
22:32:59|2.877
22:33:01|2.8793
22:33:01|2.8802
22:33:02|2.88
22:33:03|2.8801
22:33:04|2.8801
22:33:05|2.8802
22:33:06|2.8833
22:33:07|2.8844
22:33:08|2.8862
22:33:10|2.8887
22:33:11|2.89
22:33:11|2.8908
22:33:13|2.8898
22:33:14|2.8904
22:33:15|2.8912
22:33:16|2.8937
22:33:16|2.8963
22:33:18|2.8977
22:33:19|2.8966
22:33:20|2.8989
22:33:21|2.9006
22:33:22|2.903
22:33:22|2.9049
22:33:24|2.9046
22:33:24|2.907
22:33:26|2.9073
22:33:26|2.91
22:33:28|2.9095
22:33:28|2.9115
22:33:29|2.9122
22:33:31|2.9133
22:33:32|2.913
22:33:32|2.9114
22:33:33|2.9128
22:33:35|2.91
22:33:36|2.9115
22:33:37|2.9084
22:33:38|2.9047
22:33:40|2.906
22:33:41|2.9036
22:33:42|2.9043
22:33:43|2.9032
22:33:45|2.9049
22:33:46|2.9037
22:33:47|2.9058
22:33:48|2.9088
22:33:49|2.9078
22:33:51|2.9111
22:33:52|2.91
22:33:53|2.9086
22:33:54|2.9084
22:33:55|2.9097
22:33:56|2.9101
22:33:57|2.91
22:33:59|2.9091
22:34:00|2.9079
22:34:01|2.9109
22:34:01|2.911
22:34:03|2.9089
22:34:04|2.9153
22:34:05|2.9106
22:34:07|2.9143
22:34:07|2.916
22:34:08|2.919
22:34:09|2.9209
22:34:10|2.9193
22:34:11|2.9208
22:34:12|2.9203
22:34:13|2.9215
22:34:14|2.9221
22:34:15|2.9238
22:34:16|2.925
22:34:17|2.9237
22:34:18|2.9251
22:34:19|2.9254
22:34:20|2.9232
22:34:21|2.9244
22:34:22|2.9242
22:34:23|2.9259
22:34:24|2.9254
22:34:25|2.9256
22:34:26|2.9285
22:34:27|2.9293
22:34:28|2.9291
22:34:29|2.9293
22:34:30|2.93
22:34:31|2.9294
22:34:32|2.93
22:34:33|2.9299
22:34:34|2.9293
22:34:35|2.9277
22:34:36|2.9297
22:34:37|2.93
22:34:38|2.93
22:34:40|2.93
22:34:42|2.9314
22:34:42|2.9301
22:34:44|2.9333
22:34:45|2.934
22:34:47|2.9329
22:34:48|2.9328
22:34:49|2.9325
22:34:51|2.9312
22:34:51|2.932
22:34:53|2.9301
22:34:54|2.9297
22:34:54|2.9271
22:34:55|2.9257
22:34:57|2.9274
22:34:58|2.9304
22:34:59|2.9346
22:34:59|2.9262
22:35:00|2.9275
22:35:01|2.9302
22:35:03|2.9322
22:35:03|2.9306
22:35:04|2.93
22:35:05|2.9318
22:35:06|2.9314
22:35:07|2.9315
22:35:08|2.9301
22:35:09|2.9291
22:35:11|2.9291
22:35:11|2.9273
22:35:12|2.9273
22:35:14|2.9267
22:35:14|2.9241
22:35:15|2.9316
22:35:16|2.9314
22:35:17|2.9345
22:35:19|2.9328
22:35:19|2.9322
22:35:20|2.9301
22:35:22|2.9312
22:35:22|2.9323
22:35:23|2.9316
22:35:24|2.9348
22:35:25|2.9323
22:35:27|2.9315
22:35:27|2.9311
22:35:28|2.9294
22:35:29|2.9309
22:35:31|2.9304
22:35:31|2.9307
22:35:32|2.9405
22:35:33|2.9401
22:35:34|2.9414
22:35:35|2.9437
22:35:37|2.9439
22:35:38|2.9436
22:35:38|2.9444
22:35:40|2.9439
22:35:41|2.941
22:35:42|2.9371
22:35:44|2.9349
22:35:46|2.9345
22:35:47|2.9339
22:35:48|2.9347
22:35:49|2.9384
22:35:50|2.9399
22:35:51|2.939
22:35:52|2.9383
22:35:53|2.9373
22:35:55|2.9361
22:35:55|2.9362
22:35:57|2.9327
22:35:57|2.9338
22:35:58|2.9329
22:35:59|2.9314
22:36:00|2.9317
22:36:01|2.9331
22:36:02|2.9332
22:36:03|2.9338
22:36:04|2.9325
22:36:06|2.9322
22:36:06|2.9302
22:36:07|2.9332
22:36:09|2.9323
22:36:09|2.9301
22:36:11|2.9313
22:36:11|2.9294
22:36:12|2.9255
22:36:13|2.9251
22:36:14|2.9262
22:36:16|2.9233
22:36:16|2.922
22:36:17|2.9235
22:36:18|2.9209
22:36:19|2.9214
22:36:20|2.915
22:36:21|2.9139
22:36:22|2.914
22:36:23|2.9155
22:36:24|2.9151
22:36:25|2.917
22:36:26|2.9149
22:36:29|2.9191
22:36:29|2.9148
22:36:30|2.9141
22:36:31|2.9115
22:36:32|2.9137
22:36:33|2.9144
22:36:34|2.9136
22:36:35|2.9131
22:36:36|2.9141
22:36:37|2.9148
22:36:38|2.9173
22:36:39|2.9213
22:36:40|2.9247
22:36:42|2.927
22:36:44|2.9236
22:36:45|2.9236
22:36:46|2.9239
22:36:48|2.9241
22:36:48|2.9235
22:36:49|2.9249
22:36:51|2.9235
22:36:52|2.9242
22:36:53|2.9253
22:36:54|2.9285
22:36:54|2.9294
22:36:55|2.9294
22:36:57|2.9294
22:36:58|2.93
22:36:59|2.9294
22:36:59|2.9301
22:37:01|2.9302
22:37:02|2.9311
22:37:03|2.9311
22:37:04|2.9317
22:37:04|2.93
22:37:06|2.9304
22:37:07|2.9298
22:37:08|2.9275
22:37:08|2.9252
22:37:11|2.9166
22:37:11|2.9186
22:37:12|2.919
22:37:14|2.9298
22:37:15|2.9301
22:37:16|2.9294
22:37:17|2.9323
22:37:18|2.9286
22:37:18|2.9295
22:37:20|2.9281
22:37:21|2.9315
22:37:22|2.93
22:37:23|2.93
22:37:23|2.9284
22:37:25|2.9221
22:37:25|2.925
22:37:27|2.9241
22:37:28|2.9254
22:37:29|2.9254
22:37:30|2.9256
22:37:31|2.9269
22:37:32|2.9239
22:37:32|2.9213
22:37:34|2.9211
22:37:34|2.9192
22:37:36|2.921
22:37:37|2.9237
22:37:38|2.9215
22:37:39|2.9203
22:37:40|2.9213
22:37:41|2.92
22:37:42|2.9207
22:37:44|2.9214
22:37:45|2.9186
22:37:47|2.9239
22:37:48|2.9225
22:37:50|2.9227
22:37:51|2.9242
22:37:52|2.9226
22:37:53|2.9235
22:37:54|2.9231
22:37:55|2.923
22:37:57|2.9231
22:37:57|2.923
22:37:58|2.9236
22:37:59|2.9227
22:38:00|2.9227
22:38:01|2.9226
22:38:02|2.9233
22:38:04|2.9214
22:38:05|2.9154
22:38:06|2.9162
22:38:07|2.9166
22:38:08|2.9154
22:38:09|2.9164
22:38:10|2.9137
22:38:11|2.9121
22:38:12|2.9133
22:38:13|2.9136
22:38:14|2.9135
22:38:15|2.9134
22:38:16|2.9142
22:38:17|2.9145
22:38:18|2.9166
22:38:19|2.9153
22:38:20|2.9158
22:38:21|2.9165
22:38:22|2.9133
22:38:23|2.9144
22:38:24|2.9149
22:38:25|2.9154
22:38:26|2.9145
22:38:27|2.9145
22:38:28|2.9133
22:38:29|2.9137
22:38:30|2.913
22:38:31|2.9112
22:38:32|2.9127
22:38:33|2.9113
22:38:34|2.91
22:38:35|2.9081
22:38:36|2.9091
22:38:37|2.9063
22:38:38|2.9063
22:38:39|2.9017
22:38:40|2.9002
22:38:41|2.9001
22:38:42|2.899
22:38:43|2.9007
22:38:45|2.9033
22:38:47|2.9024
22:38:48|2.9021
22:38:49|2.9
22:38:50|2.8996
22:38:51|2.8997
22:38:52|2.8988
22:38:53|2.8984
22:38:54|2.8997
22:38:55|2.8999
22:38:56|2.8991
22:38:57|2.8997
22:38:58|2.8989
22:38:59|2.8987
22:39:00|2.8998
22:39:01|2.8997
22:39:02|2.8997
22:39:03|2.8997
22:39:04|2.8998
22:39:05|2.9018
22:39:06|2.9053
22:39:07|2.9078
22:39:08|2.9112
22:39:09|2.9108
22:39:10|2.9105
22:39:11|2.9131
22:39:12|2.9121
22:39:13|2.9152
22:39:14|2.9151
22:39:15|2.9148
22:39:16|2.9169
22:39:17|2.9199
22:39:18|2.9198
22:39:19|2.9201
22:39:20|2.9201
22:39:21|2.9198
22:39:22|2.9168
22:39:23|2.9145
22:39:24|2.9135
22:39:25|2.9102
22:39:26|2.9131
22:39:27|2.908
22:39:28|2.9057
22:39:29|2.9065
22:39:30|2.9091
22:39:31|2.9082
22:39:32|2.9062
22:39:33|2.9059
22:39:34|2.909
22:39:35|2.91
22:39:36|2.91
22:39:37|2.9117
22:39:38|2.9131
22:39:39|2.9112
22:39:40|2.9116
22:39:41|2.9168
22:39:42|2.9167
22:39:43|2.9161
22:39:44|2.9161
22:39:45|2.9163
22:39:46|2.9167
22:39:47|2.915
22:39:48|2.9162
22:39:50|2.9137
22:39:50|2.9158
22:39:51|2.9155
22:39:53|2.9153
22:39:54|2.9146
22:39:56|2.9141
22:39:56|2.9136
22:39:57|2.914
22:39:58|2.9145
22:39:59|2.9149
22:40:00|2.9159
22:40:01|2.914
22:40:02|2.9152
22:40:03|2.9144
22:40:05|2.9155
22:40:05|2.9133
22:40:06|2.9124
22:40:08|2.9118
22:40:09|2.9102
22:40:10|2.9093
22:40:10|2.9088
22:40:12|2.9093
22:40:13|2.9097
22:40:14|2.9099
22:40:15|2.9055
22:40:16|2.9057
22:40:17|2.9064
22:40:18|2.91
22:40:19|2.9088
22:40:19|2.909
22:40:21|2.9095
22:40:22|2.9094
22:40:24|2.9099
22:40:25|2.9073
22:40:26|2.91
22:40:26|2.9093
22:40:27|2.9092
22:40:28|2.9098
22:40:29|2.9099
22:40:31|2.9104
22:40:31|2.9109
22:40:32|2.9135
22:40:34|2.9137
22:40:35|2.914
22:40:36|2.9161
22:40:37|2.9171
22:40:37|2.9156
22:40:38|2.9169
22:40:39|2.9179
22:40:40|2.9182
22:40:42|2.9195
22:40:43|2.9191
22:40:44|2.9171
22:40:44|2.9179
22:40:46|2.9189
22:40:47|2.92
22:40:48|2.9215
22:40:49|2.92
22:40:51|2.9209
22:40:52|2.9203
22:40:53|2.9225
22:40:54|2.9226
22:40:55|2.9216
22:40:55|2.9216
22:40:57|2.923
22:40:57|2.9243
22:40:58|2.9278
22:41:00|2.9278
22:41:00|2.9285
22:41:02|2.9298
22:41:03|2.9299
22:41:04|2.928
22:41:05|2.9279
22:41:05|2.9285
22:41:06|2.93
22:41:07|2.9282
22:41:09|2.9299
22:41:10|2.9267
22:41:10|2.9277
22:41:11|2.9286
22:41:12|2.9257
22:41:13|2.9266
22:41:15|2.9274
22:41:16|2.9291
22:41:16|2.9237
22:41:17|2.9238
22:41:18|2.9224
22:41:20|2.9213
22:41:20|2.9215
22:41:22|2.9176
22:41:23|2.9152
22:41:24|2.9159
22:41:24|2.9156
22:41:25|2.9141
22:41:27|2.9156
22:41:27|2.9148
22:41:29|2.917
22:41:30|2.9155
22:41:31|2.9148
22:41:31|2.9159
22:41:32|2.9141
22:41:33|2.9163
22:41:35|2.9164
22:41:35|2.9174
22:41:36|2.9139
22:41:37|2.9152
22:41:39|2.9151
22:41:39|2.9155
22:41:40|2.9163
22:41:42|2.9161
22:41:42|2.9151
22:41:44|2.9164
22:41:44|2.9164
22:41:45|2.9166
22:41:47|2.9181
22:41:49|2.9187
22:41:50|2.9141
22:41:51|2.9153
22:41:52|2.9157
22:41:54|2.9128
22:41:55|2.9142
22:41:56|2.9118
22:41:58|2.905
22:41:58|2.9033
22:41:59|2.9042
22:42:01|2.9072
22:42:02|2.9074
22:42:03|2.9115
22:42:05|2.9119
22:42:06|2.9118
22:42:07|2.9097
22:42:08|2.9053
22:42:09|2.9034
22:42:10|2.9036
22:42:11|2.9003
22:42:12|2.8978
22:42:13|2.8987
22:42:14|2.8951
22:42:15|2.8955
22:42:16|2.8944
22:42:17|2.8922
22:42:18|2.8911
22:42:19|2.8911
22:42:20|2.8915
22:42:21|2.8883
22:42:22|2.8859
22:42:23|2.8879
22:42:24|2.8902
22:42:26|2.8913
22:42:26|2.8928
22:42:27|2.8928
22:42:28|2.8979
22:42:30|2.8968
22:42:30|2.8991
22:42:31|2.8977
22:42:32|2.8958
22:42:34|2.8966
22:42:34|2.8968
22:42:35|2.8953
22:42:36|2.8926
22:42:37|2.8931
22:42:38|2.8929
22:42:39|2.8948
22:42:40|2.8926
22:42:42|2.8938
22:42:42|2.8936
22:42:43|2.8904
22:42:44|2.8888
22:42:45|2.885
22:42:46|2.8841
22:42:48|2.8896
22:42:50|2.8863
22:42:51|2.8842
22:42:52|2.885
22:42:53|2.8835
22:42:55|2.8826
22:42:55|2.88
22:42:57|2.882
22:42:58|2.883
22:42:59|2.8779
22:43:00|2.8776
22:43:01|2.8767
22:43:02|2.876
22:43:03|2.8736
22:43:04|2.8719
22:43:05|2.8722
22:43:06|2.8692
22:43:07|2.8718
22:43:08|2.8753
22:43:09|2.8748
22:43:11|2.8743
22:43:12|2.8735
22:43:13|2.8745
22:43:14|2.8725
22:43:15|2.8707
22:43:16|2.8728
22:43:17|2.8728
22:43:18|2.8731
22:43:19|2.8681
22:43:20|2.8715
22:43:21|2.8668
22:43:22|2.8701
22:43:23|2.8707
22:43:24|2.8698
22:43:24|2.8698
22:43:26|2.868
22:43:27|2.8701
22:43:29|2.87
22:43:30|2.8699
22:43:30|2.8676
22:43:31|2.8677
22:43:32|2.8656
22:43:34|2.8675
22:43:34|2.8664
22:43:35|2.8637
22:43:36|2.8629
22:43:37|2.8664
22:43:38|2.8664
22:43:40|2.8664
22:43:40|2.8677
22:43:41|2.8661
22:43:42|2.8689
22:43:43|2.8688
22:43:44|2.8698
22:43:46|2.8799
22:43:46|2.8797
22:43:48|2.8808
22:43:49|2.8808
22:43:51|2.8829
22:43:52|2.8819
22:43:54|2.8848
22:43:54|2.8896
22:43:55|2.8929
22:43:56|2.8927
22:43:57|2.8927
22:43:59|2.8934
22:44:01|2.8957
22:44:02|2.8947
22:44:03|2.8968
22:44:03|2.8962
22:44:05|2.8969
22:44:06|2.8979
22:44:06|2.8966
22:44:08|2.8965
22:44:09|2.8974
22:44:10|2.8985
22:44:10|2.8998
22:44:11|2.8982
22:44:12|2.8956
22:44:14|2.8957
22:44:14|2.8978
22:44:15|2.8959
22:44:17|2.8977
22:44:18|2.8978
22:44:19|2.8977
22:44:20|2.8989
22:44:21|2.9018
22:44:22|2.9033
22:44:23|2.9064
22:44:24|2.9065
22:44:25|2.9065
22:44:26|2.9119
22:44:27|2.9097
22:44:28|2.9142
22:44:30|2.9113
22:44:30|2.9136
22:44:31|2.9124
22:44:32|2.9112
22:44:33|2.914
22:44:34|2.9126
22:44:35|2.9123
22:44:36|2.9138
22:44:38|2.913
22:44:38|2.9157
22:44:39|2.9128
22:44:41|2.913
22:44:42|2.9125
22:44:42|2.9104
22:44:43|2.9106
22:44:44|2.9104
22:44:45|2.9101
22:44:46|2.9054
22:44:48|2.9037
22:44:48|2.9021
22:44:50|2.8956
22:44:51|2.8966
22:44:53|2.8997
22:44:54|2.8976
22:44:55|2.8969
22:44:56|2.8968
22:44:57|2.899
22:44:58|2.9008
22:44:59|2.9008
22:45:00|2.8994
22:45:02|2.9008
22:45:02|2.904
22:45:04|2.904
22:45:05|2.903
22:45:07|2.897
22:45:08|2.8967
22:45:10|2.891
22:45:11|2.89
22:45:12|2.8909
22:45:13|2.8891
22:45:14|2.8896
22:45:15|2.8906
22:45:16|2.8923
22:45:17|2.8904
22:45:18|2.8895
22:45:19|2.8904
22:45:20|2.8867
22:45:21|2.8844
22:45:22|2.8845
22:45:23|2.884
22:45:24|2.8838
22:45:25|2.8822
22:45:26|2.8834
22:45:27|2.8844
22:45:28|2.8833
22:45:29|2.8834
22:45:30|2.8841
22:45:31|2.8842
22:45:32|2.8806
22:45:33|2.8827
22:45:34|2.8815
22:45:35|2.8818
22:45:36|2.8821
22:45:37|2.8836
22:45:38|2.8816
22:45:39|2.8832
22:45:40|2.8829
22:45:41|2.8842
22:45:42|2.8828
22:45:43|2.8805
22:45:44|2.879
22:45:45|2.8763
22:45:46|2.8744
22:45:47|2.8721
22:45:49|2.8835
22:45:49|2.8847
22:45:51|2.8844
22:45:53|2.8825
22:45:54|2.878
22:45:55|2.8798
22:45:57|2.8778
22:45:58|2.8756
22:45:59|2.8738
22:46:00|2.8779
22:46:01|2.8761
22:46:02|2.8757
22:46:03|2.8751
22:46:04|2.8772
22:46:05|2.8781
22:46:07|2.8776
22:46:08|2.8779
22:46:09|2.8811
22:46:10|2.8791
22:46:11|2.8827
22:46:12|2.8809
22:46:14|2.8828
22:46:15|2.8836
22:46:15|2.8824
22:46:16|2.8838
22:46:17|2.885
22:46:18|2.8851
22:46:19|2.8856
22:46:20|2.8867
22:46:21|2.8868
22:46:22|2.8873
22:46:23|2.8873
22:46:24|2.8866
22:46:25|2.8852
22:46:27|2.8862
22:46:27|2.8875
22:46:28|2.8879
22:46:29|2.8867
22:46:30|2.8875
22:46:31|2.8875
22:46:32|2.8875
22:46:33|2.8867
22:46:34|2.8858
22:46:36|2.8843
22:46:36|2.8801
22:46:37|2.88
22:46:38|2.8783
22:46:39|2.8771
22:46:40|2.8753
22:46:41|2.8755
22:46:42|2.87
22:46:43|2.8711
22:46:45|2.8698
22:46:45|2.8656
22:46:46|2.8651
22:46:47|2.8681
22:46:48|2.8626
22:46:49|2.8623
22:46:51|2.8618
22:46:52|2.86
22:46:54|2.8609
22:46:55|2.8627
22:46:57|2.8682
22:46:58|2.8687
22:46:59|2.8718
22:47:00|2.8701
22:47:01|2.8717
22:47:02|2.8713
22:47:03|2.871
22:47:04|2.8723
22:47:05|2.8727
22:47:06|2.8763
22:47:07|2.8757
22:47:08|2.8772
22:47:09|2.8807
22:47:11|2.8807
22:47:12|2.8823
22:47:13|2.884
22:47:14|2.8848
22:47:16|2.888
22:47:16|2.8942
22:47:17|2.8917
22:47:18|2.8898
22:47:19|2.8889
22:47:21|2.8941
22:47:22|2.8923
22:47:22|2.8943
22:47:23|2.8927
22:47:24|2.8919
22:47:25|2.8929
22:47:26|2.8925
22:47:27|2.8924
22:47:29|2.8917
22:47:29|2.8912
22:47:30|2.8857
22:47:31|2.8858
22:47:32|2.8815
22:47:33|2.8827
22:47:34|2.8776
22:47:36|2.875
22:47:37|2.8738
22:47:37|2.872
22:47:38|2.8709
22:47:40|2.8717
22:47:42|2.876
22:47:43|2.8765
22:47:44|2.8795
22:47:45|2.879
22:47:46|2.8795
22:47:46|2.877
22:47:47|2.878
22:47:48|2.8783
22:47:49|2.8769
22:47:51|2.8793
22:47:51|2.88
22:47:53|2.8808
22:47:55|2.8792
22:47:56|2.878
22:47:58|2.8775
22:47:59|2.8712
22:47:59|2.8743
22:48:01|2.8737
22:48:03|2.8772
22:48:03|2.8759
22:48:06|2.8759
22:48:07|2.8788
22:48:07|2.8782
22:48:08|2.8776
22:48:10|2.8784
22:48:11|2.8771
22:48:11|2.8761
22:48:13|2.8765
22:48:14|2.875
22:48:15|2.8774
22:48:16|2.8771
22:48:17|2.8723
22:48:18|2.8749
22:48:19|2.8728
22:48:20|2.8718
22:48:21|2.8723
22:48:22|2.8749
22:48:23|2.8744
22:48:24|2.8734
22:48:25|2.8749
22:48:26|2.8716
22:48:27|2.8743
22:48:28|2.874
22:48:29|2.8741
22:48:30|2.873
22:48:31|2.8741
22:48:32|2.8741
22:48:33|2.87
22:48:34|2.8726
22:48:35|2.8726
22:48:36|2.871
22:48:37|2.8706
22:48:38|2.8689
22:48:39|2.8687
22:48:40|2.8674
22:48:41|2.8646
22:48:42|2.8642
22:48:43|2.8654
22:48:44|2.8616
22:48:45|2.8612
22:48:46|2.8624
22:48:47|2.8643
22:48:48|2.8643
22:48:49|2.8655
22:48:50|2.8659
22:48:51|2.8651
22:48:52|2.8682
22:48:53|2.8692
22:48:54|2.8692
22:48:56|2.8691
22:48:58|2.8657
22:48:59|2.8671
22:49:00|2.8655
22:49:02|2.8668
22:49:03|2.8658
22:49:03|2.8662
22:49:05|2.867
22:49:06|2.8678
22:49:07|2.8683
22:49:09|2.8699
22:49:10|2.8684
22:49:11|2.8723
22:49:12|2.8759
22:49:13|2.8763
22:49:14|2.8772
22:49:15|2.8796
22:49:16|2.8827
22:49:18|2.8811
22:49:18|2.8841
22:49:20|2.8837
22:49:20|2.8873
22:49:22|2.8854
22:49:22|2.8877
22:49:24|2.8873
22:49:24|2.8884
22:49:26|2.8877
22:49:27|2.8865
22:49:27|2.886
22:49:28|2.8808
22:49:29|2.8792
22:49:31|2.8835
22:49:32|2.8834
22:49:33|2.8838
22:49:33|2.8814
22:49:34|2.8843
22:49:36|2.89
22:49:37|2.8888
22:49:38|2.8892
22:49:39|2.8866
22:49:40|2.8882
22:49:41|2.8892
22:49:42|2.8893
22:49:43|2.8906
22:49:44|2.8899
22:49:45|2.8892
22:49:46|2.8892
22:49:47|2.8888
22:49:48|2.8878
22:49:49|2.8882
22:49:50|2.8855
22:49:51|2.8825
22:49:52|2.8833
22:49:53|2.8833
22:49:54|2.8822
22:49:55|2.88
22:49:57|2.88
22:49:59|2.8801
22:50:00|2.8798
22:50:01|2.8786
22:50:02|2.8789
22:50:04|2.8797
22:50:05|2.8776
22:50:06|2.8782
22:50:07|2.8764
22:50:08|2.8759
22:50:09|2.8719
22:50:10|2.871
22:50:11|2.8681
22:50:13|2.87
22:50:14|2.8695
22:50:16|2.8696
22:50:17|2.8735
22:50:18|2.8745
22:50:19|2.8741
22:50:20|2.8731
22:50:21|2.8776
22:50:21|2.876
22:50:22|2.88
22:50:25|2.8792
22:50:25|2.8792
22:50:27|2.8794
22:50:27|2.88
22:50:28|2.8788
22:50:30|2.8787
22:50:30|2.8787
22:50:32|2.8783
22:50:32|2.88
22:50:33|2.8799
22:50:34|2.8786
22:50:35|2.8792
22:50:36|2.8792
22:50:37|2.8792
22:50:39|2.8796
22:50:39|2.8796
22:50:40|2.8787
22:50:42|2.8798
22:50:42|2.8818
22:50:43|2.8836
22:50:44|2.8847
22:50:45|2.8878
22:50:46|2.89
22:50:47|2.8912
22:50:48|2.8938
22:50:50|2.8932
22:50:50|2.8916
22:50:51|2.8941
22:50:52|2.8958
22:50:53|2.895
22:50:54|2.902
22:50:57|2.908
22:50:58|2.92
22:50:59|2.9217
22:51:01|2.9255
22:51:02|2.9182
22:51:03|2.9158
22:51:05|2.9161
22:51:06|2.915
22:51:07|2.9169
22:51:09|2.9143
22:51:09|2.9264
22:51:11|2.9251
22:51:12|2.9156
22:51:13|2.9131
22:51:14|2.9133
22:51:15|2.9218
22:51:16|2.9192
22:51:16|2.9148
22:51:17|2.9148
22:51:19|2.9142
22:51:20|2.9138
22:51:21|2.9153
22:51:22|2.9091
22:51:23|2.9078
22:51:24|2.9078
22:51:25|2.9086
22:51:26|2.9084
22:51:26|2.9092
22:51:27|2.9106
22:51:29|2.9157
22:51:29|2.9161
22:51:31|2.9169
22:51:32|2.92
22:51:33|2.9199
22:51:34|2.9199
22:51:35|2.9293
22:51:36|2.9293
22:51:37|2.9283
22:51:38|2.9274
22:51:39|2.9286
22:51:40|2.9231
22:51:41|2.9208
22:51:42|2.9199
22:51:43|2.9191
22:51:44|2.9186
22:51:45|2.9215
22:51:46|2.9227
22:51:47|2.9271
22:51:47|2.9207
22:51:48|2.9215
22:51:50|2.9184
22:51:51|2.9207
22:51:52|2.9173
22:51:53|2.9175
22:51:53|2.9177
22:51:55|2.9179
22:51:56|2.9213
22:51:58|2.9223
22:51:59|2.9206
22:52:01|2.9175
22:52:02|2.9171
22:52:03|2.915
22:52:03|2.9149
22:52:06|2.91
22:52:07|2.9127
22:52:09|2.9099
22:52:10|2.9077
22:52:11|2.9118
22:52:12|2.916
22:52:13|2.9152
22:52:14|2.9154
22:52:15|2.9163
22:52:15|2.915
22:52:18|2.9158
22:52:18|2.9174
22:52:19|2.916
22:52:21|2.916
22:52:22|2.9181
22:52:22|2.9169
22:52:23|2.915
22:52:25|2.9162
22:52:25|2.9133
22:52:27|2.9137
22:52:28|2.9131
22:52:28|2.9131
22:52:29|2.9109
22:52:31|2.9113
22:52:31|2.9126
22:52:33|2.9121
22:52:33|2.9125
22:52:35|2.9109
22:52:36|2.9123
22:52:36|2.9159
22:52:38|2.9151
22:52:39|2.9175
22:52:40|2.9149
22:52:41|2.9155
22:52:42|2.9151
22:52:43|2.9136
22:52:44|2.91
22:52:44|2.9084
22:52:46|2.9077
22:52:47|2.9092
22:52:47|2.9047
22:52:49|2.9059
22:52:49|2.9063
22:52:51|2.9065
22:52:51|2.9079
22:52:53|2.9076
22:52:54|2.9119
22:52:55|2.9118
22:52:55|2.9107
22:52:57|2.9101
22:52:59|2.9116
22:53:00|2.9134
22:53:01|2.9128
22:53:03|2.9091
22:53:04|2.9101
22:53:05|2.908
22:53:06|2.9089
22:53:07|2.91
22:53:09|2.9104
22:53:11|2.9082
22:53:12|2.913
22:53:13|2.9129
22:53:14|2.913
22:53:15|2.912
22:53:16|2.9151
22:53:17|2.9179
22:53:18|2.9172
22:53:19|2.9171
22:53:20|2.9147
22:53:21|2.9133
22:53:22|2.9109
22:53:22|2.9117
22:53:25|2.9159
22:53:25|2.9149
22:53:27|2.9183
22:53:28|2.9183
22:53:29|2.9178
22:53:29|2.9172
22:53:30|2.9168
22:53:32|2.9178
22:53:33|2.9109
22:53:34|2.9166
22:53:34|2.9181
22:53:36|2.9156
22:53:37|2.9148
22:53:38|2.9147
22:53:39|2.9164
22:53:39|2.916
22:53:41|2.915
22:53:42|2.9157
22:53:43|2.9117
22:53:44|2.9145
22:53:45|2.9139
22:53:46|2.9145
22:53:47|2.9144
22:53:48|2.9153
22:53:49|2.9144
22:53:51|2.9168
22:53:52|2.9162
22:53:53|2.9177
22:53:53|2.9161
22:53:54|2.9164
22:53:56|2.9148
22:53:57|2.9152
22:53:57|2.9164
22:53:58|2.9156
22:54:01|2.9119
22:54:02|2.9101
22:54:04|2.9107
22:54:05|2.9084
22:54:06|2.9051
22:54:07|2.9062
22:54:07|2.9061
22:54:10|2.9038
22:54:10|2.9054
22:54:12|2.9049
22:54:13|2.9039
22:54:14|2.9045
22:54:15|2.9128
22:54:16|2.9137
22:54:17|2.912
22:54:18|2.9097
22:54:19|2.9094
22:54:20|2.9103
22:54:21|2.9084
22:54:22|2.9094
22:54:23|2.9088
22:54:24|2.9066
22:54:25|2.9072
22:54:26|2.9083
22:54:28|2.9057
22:54:29|2.9065
22:54:29|2.907
22:54:31|2.9079
22:54:32|2.9077
22:54:33|2.9091
22:54:34|2.9081
22:54:35|2.9031
22:54:36|2.903
22:54:37|2.8968
22:54:38|2.8939
22:54:39|2.89
22:54:40|2.8919
22:54:41|2.8933
22:54:42|2.8966
22:54:42|2.8975
22:54:44|2.901
22:54:45|2.9002
22:54:46|2.9015
22:54:46|2.9086
22:54:47|2.9035
22:54:49|2.9084
22:54:49|2.9077
22:54:51|2.9066
22:54:52|2.9064
22:54:53|2.9031
22:54:54|2.9021
22:54:54|2.9011
22:54:55|2.9015
22:54:57|2.9015
22:54:57|2.9016
22:54:58|2.9038
22:55:00|2.906
22:55:01|2.9077
22:55:02|2.9073
22:55:04|2.9038
22:55:05|2.9031
22:55:07|2.9016
22:55:07|2.9017
22:55:09|2.9016
22:55:10|2.9011
22:55:11|2.8988
22:55:13|2.8977
22:55:14|2.9032
22:55:15|2.9019
22:55:16|2.9035
22:55:17|2.9033
22:55:18|2.9012
22:55:19|2.9002
22:55:20|2.9004
22:55:21|2.9033
22:55:22|2.8994
22:55:23|2.8985
22:55:24|2.8993
22:55:25|2.9002
22:55:26|2.9013
22:55:27|2.8995
22:55:28|2.8995
22:55:29|2.8986
22:55:30|2.8975
22:55:31|2.8996
22:55:32|2.896
22:55:33|2.8988
22:55:34|2.8997
22:55:35|2.8999
22:55:36|2.9
22:55:37|2.9036
22:55:38|2.9062
22:55:39|2.9085
22:55:40|2.9073
22:55:41|2.9091
22:55:42|2.9091
22:55:43|2.9088
22:55:44|2.9088
22:55:45|2.9073
22:55:46|2.906
22:55:47|2.8955
22:55:48|2.8964
22:55:49|2.8952
22:55:50|2.8965
22:55:51|2.8934
22:55:52|2.8976
22:55:53|2.8933
22:55:54|2.8955
22:55:55|2.898
22:55:56|2.8977
22:55:57|2.8999
22:55:58|2.8958
22:55:59|2.8965
22:56:00|2.8956
22:56:02|2.8925
22:56:04|2.8907
22:56:05|2.8914
22:56:05|2.8908
22:56:06|2.8889
22:56:07|2.8914
22:56:08|2.8918
22:56:09|2.8903
22:56:11|2.888
22:56:12|2.8876
22:56:13|2.8881
22:56:14|2.8877
22:56:15|2.8877
22:56:17|2.8886
22:56:18|2.892
22:56:19|2.8923
22:56:20|2.8964
22:56:21|2.9
22:56:22|2.9
22:56:23|2.8999
22:56:24|2.8964
22:56:25|2.8965
22:56:26|2.894
22:56:27|2.8866
22:56:29|2.8826
22:56:30|2.8825
22:56:31|2.8808
22:56:32|2.8832
22:56:33|2.8802
22:56:34|2.88
22:56:35|2.876
22:56:36|2.8761
22:56:37|2.8725
22:56:38|2.8739
22:56:39|2.8726
22:56:40|2.8754
22:56:41|2.8803
22:56:42|2.8821
22:56:43|2.8806
22:56:44|2.8794
22:56:45|2.8821
22:56:46|2.8843
22:56:47|2.8837
22:56:48|2.8803
22:56:49|2.8795
22:56:50|2.882
22:56:51|2.8858
22:56:52|2.8844
22:56:53|2.8843
22:56:53|2.8835
22:56:55|2.8826
22:56:56|2.8813
22:56:56|2.8801
22:56:58|2.8781
22:56:58|2.8789
22:57:00|2.88
22:57:01|2.8813
22:57:03|2.8799
22:57:05|2.8816
22:57:05|2.8833
22:57:07|2.8796
22:57:08|2.8798
22:57:10|2.8786
22:57:10|2.878
22:57:11|2.8783
22:57:12|2.8757
22:57:14|2.8754
22:57:15|2.8749
22:57:16|2.8709
22:57:17|2.8708
22:57:18|2.8709
22:57:19|2.8694
22:57:20|2.868
22:57:21|2.8683
22:57:22|2.8664
22:57:23|2.8669
22:57:23|2.8712
22:57:25|2.8711
22:57:25|2.871
22:57:27|2.8754
22:57:28|2.8761
22:57:29|2.8742
22:57:30|2.8743
22:57:31|2.8764
22:57:32|2.8787
22:57:33|2.8772
22:57:34|2.8756
22:57:35|2.8764
22:57:36|2.876
22:57:37|2.8764
22:57:38|2.8787
22:57:39|2.8798
22:57:40|2.88
22:57:41|2.8782
22:57:42|2.876
22:57:43|2.8764
22:57:44|2.8764
22:57:45|2.8781
22:57:46|2.8766
22:57:47|2.8754
22:57:48|2.8754
22:57:49|2.8762
22:57:50|2.8779
22:57:51|2.8782
22:57:52|2.8751
22:57:53|2.8769
22:57:54|2.876
22:57:55|2.875
22:57:56|2.8756
22:57:57|2.8754
22:57:58|2.8756
22:57:59|2.8749
22:58:00|2.8768
22:58:01|2.8744
22:58:02|2.8748
22:58:04|2.8733
22:58:06|2.8729
22:58:07|2.8728
22:58:08|2.8684
22:58:10|2.8683
22:58:10|2.8691
22:58:12|2.8686
22:58:13|2.8693
22:58:13|2.8693
22:58:14|2.8693
22:58:15|2.8697
22:58:16|2.8693
22:58:17|2.8672
22:58:18|2.8656
22:58:20|2.8671
22:58:20|2.8666
22:58:22|2.8671
22:58:23|2.8688
22:58:23|2.8671
22:58:24|2.8659
22:58:25|2.8652
22:58:27|2.8652
22:58:27|2.8658
22:58:28|2.8639
22:58:29|2.8632
22:58:30|2.8636
22:58:31|2.8629
22:58:32|2.8625
22:58:33|2.8618
22:58:34|2.8627
22:58:35|2.8615
22:58:36|2.8607
22:58:37|2.8637
22:58:38|2.8648
22:58:39|2.8651
22:58:40|2.866
22:58:41|2.8653
22:58:42|2.866
22:58:43|2.8668
22:58:44|2.8672
22:58:45|2.869
22:58:47|2.87
22:58:47|2.8741
22:58:48|2.8717
22:58:49|2.8741
22:58:50|2.8734
22:58:52|2.8744
22:58:53|2.8736
22:58:53|2.8736
22:58:54|2.873
22:58:56|2.873
22:58:57|2.8739
22:58:57|2.8731
22:58:58|2.8734
22:59:00|2.8735
22:59:00|2.8724
22:59:01|2.8731
22:59:02|2.8735
22:59:04|2.8735
22:59:05|2.8743
22:59:07|2.8767
22:59:08|2.8781
22:59:09|2.88
22:59:10|2.8777
22:59:11|2.879
22:59:13|2.8801
22:59:13|2.8817
22:59:14|2.8826
22:59:15|2.8829
22:59:16|2.8853
22:59:17|2.8875
22:59:19|2.885
22:59:20|2.8833
22:59:21|2.8862
22:59:22|2.8846
22:59:23|2.8854
22:59:24|2.8872
22:59:25|2.8854
22:59:26|2.8865
22:59:27|2.887
22:59:28|2.8864
22:59:29|2.8872
22:59:30|2.8879
22:59:31|2.8874
22:59:32|2.8879
22:59:33|2.8879
22:59:34|2.8883
22:59:36|2.8893
22:59:37|2.89
22:59:38|2.8913
22:59:39|2.8912
22:59:39|2.89
22:59:41|2.8944
22:59:42|2.8895
22:59:43|2.8912
22:59:44|2.8866
22:59:45|2.8852
22:59:46|2.8842
22:59:46|2.8848
22:59:48|2.8852
22:59:49|2.8852
22:59:50|2.8826
22:59:51|2.8826
22:59:52|2.8822
22:59:53|2.8805
22:59:53|2.88
22:59:54|2.8808
22:59:56|2.881
22:59:57|2.8818
22:59:58|2.8822
22:59:59|2.8832
23:00:00|2.8813
23:00:01|2.8817
23:00:02|2.8797
23:00:03|2.8742
23:00:04|2.8732
23:00:05|2.8694
23:00:06|2.8601
23:00:07|2.8612
23:00:09|2.8538
23:00:10|2.8511
23:00:11|2.851
23:00:12|2.851
23:00:13|2.8508
23:00:15|2.8446
23:00:16|2.8448
23:00:18|2.8534
23:00:18|2.851
23:00:19|2.8511
23:00:20|2.8542
23:00:21|2.851
23:00:22|2.8517
23:00:23|2.8557
23:00:24|2.8556
23:00:25|2.8582
23:00:26|2.8617
23:00:27|2.8651
23:00:28|2.8659
23:00:29|2.8709
23:00:30|2.8744
23:00:31|2.8719
23:00:32|2.8689
23:00:34|2.8647
23:00:34|2.8626
23:00:35|2.8628
23:00:36|2.8625
23:00:37|2.8585
23:00:38|2.8588
23:00:39|2.8557
23:00:40|2.8568
23:00:41|2.8574
23:00:42|2.8587
23:00:43|2.8543
23:00:44|2.8549
23:00:45|2.8563
23:00:46|2.8545
23:00:47|2.8536
23:00:48|2.8521
23:00:49|2.8513
23:00:50|2.8527
23:00:51|2.8492
23:00:52|2.8495
23:00:53|2.8505
23:00:54|2.855
23:00:55|2.8518
23:00:56|2.8518
23:00:57|2.8511
23:00:58|2.8498
23:00:59|2.8505
23:01:00|2.8458
23:01:01|2.8546
23:01:02|2.8508
23:01:03|2.8513
23:01:04|2.8449
23:01:06|2.8435
23:01:08|2.8459
23:01:10|2.8479
23:01:11|2.857
23:01:13|2.8535
23:01:14|2.8561
23:01:15|2.8559
23:01:16|2.8558
23:01:16|2.8562
23:01:18|2.8593
23:01:19|2.8598
23:01:20|2.8581
23:01:20|2.8471
23:01:22|2.8484
23:01:23|2.8474
23:01:24|2.8473
23:01:25|2.8477
23:01:26|2.8477
23:01:27|2.8471
23:01:28|2.8497
23:01:29|2.8499
23:01:30|2.85
23:01:31|2.85
23:01:33|2.8459
23:01:33|2.8468
23:01:35|2.8482
23:01:35|2.8489
23:01:37|2.85
23:01:37|2.8475
23:01:38|2.85
23:01:40|2.8471
23:01:41|2.8482
23:01:41|2.8457
23:01:42|2.8477
23:01:44|2.847
23:01:44|2.8468
23:01:46|2.8439
23:01:46|2.8426
23:01:48|2.8399
23:01:48|2.8345
23:01:49|2.8367
23:01:50|2.8324
23:01:52|2.8329
23:01:52|2.8359
23:01:53|2.8361
23:01:54|2.8377
23:01:56|2.8371
23:01:56|2.8394
23:01:58|2.8366
23:01:58|2.8362
23:01:59|2.8374
23:02:00|2.8397
23:02:01|2.8367
23:02:02|2.8367
23:02:03|2.8366
23:02:04|2.8391
23:02:05|2.8367
23:02:07|2.8323
23:02:09|2.8349
23:02:10|2.8408
23:02:12|2.8375
23:02:12|2.8443
23:02:13|2.8446
23:02:14|2.8459
23:02:15|2.8438
23:02:17|2.8419
23:02:17|2.8413
23:02:18|2.8412
23:02:20|2.8443
23:02:21|2.8456
23:02:22|2.846
23:02:23|2.8463
23:02:24|2.8478
23:02:26|2.8508
23:02:27|2.8522
23:02:28|2.8543
23:02:30|2.8514
23:02:30|2.8495
23:02:31|2.8518
23:02:32|2.8498
23:02:34|2.848
23:02:34|2.85
23:02:36|2.8475
23:02:36|2.8441
23:02:37|2.8442
23:02:39|2.8446
23:02:39|2.8413
23:02:40|2.838
23:02:42|2.8407
23:02:42|2.839
23:02:43|2.8422
23:02:45|2.8387
23:02:45|2.841
23:02:47|2.84
23:02:47|2.8391
23:02:49|2.8397
23:02:49|2.8412
23:02:51|2.8406
23:02:51|2.8405
23:02:53|2.8435
23:02:53|2.8454
23:02:55|2.8453
23:02:56|2.8448
23:02:56|2.8455
23:02:58|2.8446
23:02:58|2.8468
23:03:00|2.8467
23:03:01|2.8458
23:03:02|2.8465
23:03:03|2.8458
23:03:04|2.8456
23:03:05|2.8457
23:03:06|2.8462
23:03:07|2.8439
23:03:08|2.845
23:03:09|2.8434
23:03:11|2.8413
23:03:13|2.8433
23:03:14|2.8413
23:03:15|2.8402
23:03:16|2.8342
23:03:17|2.8357
23:03:18|2.8331
23:03:19|2.8311
23:03:21|2.8292
23:03:21|2.8316
23:03:22|2.8341
23:03:24|2.8323
23:03:25|2.83
23:03:25|2.83
23:03:28|2.8295
23:03:28|2.825
23:03:29|2.8263
23:03:30|2.8254
23:03:32|2.8299
23:03:34|2.8276
23:03:35|2.8262
23:03:36|2.8273
23:03:37|2.8274
23:03:39|2.8265
23:03:40|2.8216
23:03:41|2.8248
23:03:42|2.826
23:03:43|2.8276
23:03:44|2.8257
23:03:45|2.8299
23:03:46|2.829
23:03:47|2.8296
23:03:48|2.8301
23:03:49|2.8352
23:03:50|2.8349
23:03:51|2.8359
23:03:52|2.8398
23:03:53|2.8403
23:03:54|2.8405
23:03:55|2.8403
23:03:56|2.8388
23:03:57|2.8374
23:03:59|2.8305
23:03:59|2.8344
23:04:00|2.8317
23:04:02|2.8367
23:04:03|2.833
23:04:04|2.8343
23:04:05|2.8335
23:04:06|2.8355
23:04:06|2.8329
23:04:07|2.8318
23:04:10|2.8315
23:04:10|2.8306
23:04:13|2.8285
23:04:14|2.8305
23:04:15|2.8292
23:04:16|2.8287
23:04:18|2.8266
23:04:19|2.8273
23:04:20|2.8279
23:04:21|2.8287
23:04:22|2.83
23:04:23|2.8285
23:04:24|2.8282
23:04:25|2.8282
23:04:26|2.8295
23:04:27|2.8307
23:04:28|2.8285
23:04:29|2.8298
23:04:30|2.8294
23:04:31|2.8293
23:04:32|2.8293
23:04:33|2.8294
23:04:34|2.8282
23:04:35|2.8294
23:04:36|2.8256
23:04:37|2.8292
23:04:38|2.8272
23:04:39|2.8275
23:04:40|2.8272
23:04:41|2.8275
23:04:42|2.8275
23:04:43|2.8274
23:04:44|2.8268
23:04:45|2.8274
23:04:46|2.8267
23:04:47|2.8265
23:04:48|2.8261
23:04:49|2.8246
23:04:50|2.8264
23:04:51|2.8272
23:04:51|2.8249
23:04:53|2.8287
23:04:53|2.8284
23:04:55|2.8318
23:04:56|2.8314
23:04:57|2.8316
23:04:58|2.8321
23:05:00|2.8323
23:05:01|2.8322
23:05:01|2.8314
23:05:02|2.8305
23:05:03|2.8305
23:05:05|2.831
23:05:06|2.8316
23:05:06|2.8308
23:05:07|2.8314
23:05:08|2.8312
23:05:10|2.8323
23:05:12|2.8349
23:05:14|2.8348
23:05:15|2.8374
23:05:16|2.838
23:05:18|2.8381
23:05:19|2.8437
23:05:20|2.8439
23:05:21|2.8442
23:05:22|2.8437
23:05:23|2.8449
23:05:24|2.8454
23:05:25|2.8461
23:05:26|2.8433
23:05:27|2.8441
23:05:28|2.8466
23:05:29|2.8473
23:05:30|2.8468
23:05:31|2.8424
23:05:32|2.8385
23:05:33|2.8413
23:05:34|2.8396
23:05:35|2.8419
23:05:47|2.8379
23:05:48|2.8368
23:05:49|2.8321
23:05:50|2.83
23:05:51|2.8303
23:05:52|2.8317
23:05:53|2.8284
23:05:54|2.8274
23:05:55|2.8272
23:05:56|2.8251
23:05:57|2.8278
23:05:58|2.8255
23:05:59|2.826
23:06:00|2.8258
23:06:01|2.8257
23:06:03|2.8273
23:06:04|2.8292
23:06:05|2.83
23:06:06|2.8326
23:06:07|2.833
23:06:08|2.8316
23:06:09|2.8356
23:06:10|2.8368
23:06:12|2.8291
23:06:13|2.8284
23:06:14|2.829
23:06:15|2.826
23:06:17|2.8302
23:06:18|2.8302
23:06:19|2.8304
23:06:20|2.8298
23:06:21|2.8296
23:06:22|2.8295
23:06:23|2.8286
23:06:24|2.829
23:06:25|2.8286
23:06:26|2.8308
23:06:27|2.8274
23:06:28|2.8289
23:06:29|2.8232
23:06:30|2.8256
23:06:31|2.8259
23:06:32|2.8198
23:06:33|2.82
23:06:34|2.8187
23:06:35|2.8199
23:06:36|2.8172
23:06:37|2.82
23:06:38|2.82
23:06:39|2.819
23:06:40|2.8197
23:06:41|2.8168
23:06:42|2.8198
23:06:43|2.822
23:06:44|2.8207
23:06:45|2.8235
23:06:46|2.8168
23:06:47|2.819
23:06:48|2.8197
23:06:49|2.8195
23:06:50|2.8183
23:06:52|2.8178
23:06:53|2.8152
23:06:54|2.8162
23:06:55|2.8163
23:06:56|2.8154
23:06:57|2.8157
23:06:58|2.8155
23:06:58|2.8148
23:07:00|2.8152
23:07:01|2.8162
23:07:02|2.8153
23:07:02|2.8127
23:07:03|2.8138
23:07:05|2.8174
23:07:06|2.8159
23:07:07|2.8176
23:07:08|2.8205
23:07:09|2.8208
23:07:10|2.8223
23:07:11|2.8223
23:07:13|2.8289
23:07:14|2.8293
23:07:16|2.8262
23:07:17|2.8257
23:07:18|2.8297
23:07:19|2.8295
23:07:21|2.8299
23:07:22|2.8292
23:07:23|2.8271
23:07:23|2.8275
23:07:24|2.8267
23:07:26|2.827
23:07:28|2.8276
23:07:29|2.8234
23:07:30|2.8221
23:07:31|2.8226
23:07:32|2.8202
23:07:32|2.8215
23:07:34|2.8191
23:07:35|2.8239
23:07:36|2.8234
23:07:37|2.8247
23:07:38|2.8254
23:07:39|2.8245
23:07:40|2.8249
23:07:41|2.8246
23:07:41|2.8261
23:07:43|2.827
23:07:44|2.8243
23:07:45|2.8244
23:07:45|2.8171
23:07:47|2.8173
23:07:48|2.8185
23:07:49|2.8173
23:07:49|2.8189
23:07:50|2.8163
23:07:52|2.8189
23:07:53|2.8189
23:07:54|2.8183
23:07:54|2.8189
23:07:56|2.8191
23:07:57|2.8198
23:07:57|2.8191
23:07:59|2.8176
23:07:59|2.817
23:08:01|2.8182
23:08:01|2.8192
23:08:03|2.82
23:08:04|2.8216
23:08:05|2.8218
23:08:06|2.8243
23:08:07|2.8265
23:08:07|2.8274
23:08:08|2.8284
23:08:10|2.8297
23:08:11|2.8307
23:08:12|2.8321
23:08:14|2.8292
23:08:15|2.8301
23:08:16|2.8331
23:08:17|2.8326
23:08:18|2.8371
23:08:19|2.8368
23:08:20|2.8349
23:08:21|2.8371
23:08:22|2.8367
23:08:24|2.8348
23:08:24|2.8345
23:08:25|2.8343
23:08:26|2.8335
23:08:28|2.8352
23:08:29|2.8351
23:08:30|2.8342
23:08:31|2.8334
23:08:32|2.8357
23:08:33|2.8341
23:08:34|2.8336
23:08:35|2.8357
23:08:36|2.8338
23:08:37|2.8349
23:08:38|2.8335
23:08:39|2.8349
23:08:40|2.8369
23:08:41|2.8358
23:08:42|2.8358
23:08:43|2.8388
23:08:44|2.8401
23:08:45|2.8435
23:08:46|2.8424
23:08:47|2.8421
23:08:49|2.8437
23:08:50|2.8434
23:08:51|2.8426
23:08:53|2.8369
23:08:53|2.8374
23:08:55|2.8391
23:08:55|2.8375
23:08:56|2.8396
23:08:58|2.8405
23:08:58|2.838
23:08:59|2.8391
23:09:01|2.839
23:09:01|2.8395
23:09:02|2.8381
23:09:03|2.8401
23:09:04|2.84
23:09:05|2.8389
23:09:06|2.8411
23:09:07|2.8361
23:09:08|2.8346
23:09:09|2.8357
23:09:10|2.834
23:09:11|2.8346
23:09:13|2.8336
23:09:14|2.8335
23:09:15|2.8335
23:09:17|2.8331
23:09:19|2.8337
23:09:19|2.8324
23:09:21|2.8342
23:09:21|2.8333
23:09:22|2.8319
23:09:23|2.8343
23:09:25|2.8361
23:09:26|2.8363
23:09:27|2.8363
23:09:28|2.8389
23:09:29|2.8426
23:09:30|2.8429
23:09:31|2.8437
23:09:33|2.8428
23:09:33|2.8428
23:09:34|2.8423
23:09:35|2.843
23:09:36|2.8431
23:09:37|2.8407
23:09:38|2.8428
23:09:39|2.8418
23:09:40|2.8426
23:09:41|2.8429
23:09:43|2.8426
23:09:44|2.8455
23:09:44|2.846
23:09:45|2.8454
23:09:46|2.8449
23:09:48|2.8471
23:09:48|2.844
23:09:50|2.8451
23:09:51|2.8424
23:09:51|2.8447
23:09:53|2.8445
23:09:53|2.8436
23:09:54|2.8429
23:09:55|2.8433
23:09:57|2.8417
23:09:57|2.8401
23:09:58|2.8445
23:10:00|2.8439
23:10:00|2.8423
23:10:02|2.8432
23:10:02|2.844
23:10:04|2.8453
23:10:06|2.8452
23:10:06|2.8451
23:10:07|2.8459
23:10:08|2.8459
23:10:09|2.8449
23:10:10|2.8444
23:10:11|2.8458
23:10:12|2.8406
23:10:13|2.841
23:10:15|2.8399
23:10:17|2.8397
23:10:18|2.84
23:10:20|2.8374
23:10:21|2.8356
23:10:22|2.8352
23:10:23|2.8325
23:10:24|2.836
23:10:25|2.8352
23:10:26|2.8382
23:10:27|2.8398
23:10:28|2.8416
23:10:29|2.8395
23:10:30|2.8405
23:10:31|2.8392
23:10:32|2.841
23:10:33|2.8417
23:10:34|2.8393
23:10:36|2.8394
23:10:36|2.8396
23:10:37|2.8415
23:10:38|2.8405
23:10:39|2.8414
23:10:40|2.8414
23:10:41|2.8401
23:10:42|2.8396
23:10:44|2.8364
23:10:45|2.8374
23:10:47|2.8371
23:10:47|2.8348
23:10:48|2.8364
23:10:49|2.8369
23:10:50|2.8386
23:10:51|2.8399
23:10:52|2.84
23:10:53|2.8389
23:10:54|2.8395
23:10:55|2.8385
23:10:56|2.8361
23:10:57|2.8375
23:10:58|2.8371
23:10:59|2.8354
23:11:00|2.8368
23:11:01|2.8369
23:11:02|2.8339
23:11:03|2.8351
23:11:05|2.8344
23:11:06|2.8336
23:11:07|2.8337
23:11:08|2.8342
23:11:09|2.8313
23:11:10|2.83
23:11:11|2.8315
23:11:12|2.8294
23:11:13|2.8294
23:11:14|2.8307
23:11:15|2.8294
23:11:17|2.8301
23:11:19|2.8304
23:11:20|2.8306
23:11:21|2.8301
23:11:22|2.8284
23:11:24|2.8258
23:11:24|2.8286
23:11:25|2.8273
23:11:26|2.825
23:11:27|2.8244
23:11:28|2.823
23:11:29|2.8274
23:11:30|2.8265
23:11:31|2.8292
23:11:32|2.8319
23:11:33|2.834
23:11:34|2.833
23:11:35|2.8308
23:11:36|2.8316
23:11:37|2.8325
23:11:38|2.8313
23:11:39|2.832
23:11:40|2.8306
23:11:41|2.8323
23:11:42|2.8315
23:11:43|2.8329
23:11:44|2.8324
23:11:45|2.8332
23:11:46|2.8339
23:11:47|2.8356
23:11:48|2.8338
23:11:50|2.8379
23:11:50|2.8383
23:11:51|2.8401
23:11:52|2.8404
23:11:54|2.8403
23:11:54|2.8401
23:11:56|2.8397
23:11:56|2.8396
23:11:57|2.8391
23:11:58|2.8376
23:11:59|2.8385
23:12:01|2.8372
23:12:01|2.8372
23:12:03|2.8399
23:12:04|2.8402
23:12:04|2.8407
23:12:06|2.8403
23:12:06|2.8408
23:12:07|2.8372
23:12:08|2.8377
23:12:10|2.8399
23:12:10|2.8383
23:12:11|2.8388
23:12:12|2.8387
23:12:13|2.8387
23:12:14|2.837
23:12:15|2.8386
23:12:17|2.8384
23:12:18|2.8398
23:12:20|2.8398
23:12:22|2.8406
23:12:23|2.8403
23:12:25|2.8412
23:12:25|2.8417
23:12:26|2.8429
23:12:27|2.8429
23:12:29|2.8437
23:12:30|2.8445
23:12:32|2.846
23:12:32|2.8472
23:12:33|2.8467
23:12:34|2.8458
23:12:35|2.8458
23:12:36|2.8459
23:12:37|2.8462
23:12:38|2.8456
23:12:39|2.8453
23:12:40|2.847
23:12:41|2.8469
23:12:42|2.8453
23:12:43|2.8453
23:12:44|2.8451
23:12:45|2.846
23:12:46|2.8458
23:12:47|2.846
23:12:48|2.8449
23:12:49|2.8458
23:12:50|2.8454
23:12:51|2.8463
23:12:52|2.8467
23:12:53|2.8458
23:12:54|2.8436
23:12:55|2.8443
23:12:56|2.8424
23:12:57|2.8422
23:12:58|2.8396
23:12:59|2.8393
23:13:00|2.8383
23:13:01|2.8396
23:13:02|2.8394
23:13:03|2.84
23:13:04|2.8409
23:13:05|2.841
23:13:06|2.8395
23:13:07|2.8406
23:13:08|2.8403
23:13:09|2.8398
23:13:10|2.8401
23:13:11|2.8362
23:13:12|2.8373
23:13:13|2.8316
23:13:14|2.83
23:13:15|2.8333
23:13:16|2.8333
23:13:17|2.8333
23:13:19|2.83
23:13:20|2.8303
23:13:22|2.8303
23:13:23|2.8294
23:13:24|2.8289
23:13:25|2.8297
23:13:26|2.8275
23:13:27|2.828
23:13:28|2.8274
23:13:30|2.8264
23:13:31|2.8277
23:13:32|2.8276
23:13:33|2.8272
23:13:34|2.8264
23:13:35|2.8293
23:13:36|2.8285
23:13:37|2.8276
23:13:38|2.8278
23:13:39|2.8273
23:13:40|2.8275
23:13:41|2.8273
23:13:43|2.8272
23:13:44|2.8279
23:13:45|2.8297
23:13:45|2.829
23:13:46|2.8283
23:13:47|2.8285
23:13:49|2.83
23:13:49|2.83
23:13:50|2.8303
23:13:52|2.8305
23:13:53|2.8306
23:13:54|2.83
23:13:55|2.8297
23:13:56|2.8286
23:13:57|2.8302
23:13:58|2.8303
23:13:58|2.8308
23:14:00|2.8309
23:14:01|2.8296
23:14:02|2.8298
23:14:03|2.8283
23:14:04|2.8284
23:14:05|2.8294
23:14:06|2.8281
23:14:07|2.8292
23:14:08|2.8284
23:14:09|2.8302
23:14:09|2.8269
23:14:11|2.825
23:14:12|2.8222
23:14:13|2.8179
23:14:15|2.8181
23:14:15|2.8174
23:14:16|2.8212
23:14:18|2.8172
23:14:19|2.8174
23:14:21|2.8167
23:14:22|2.817
23:14:24|2.8173
23:14:25|2.8181
23:14:26|2.8184
23:14:27|2.8175
23:14:28|2.8196
23:14:29|2.82
23:14:31|2.8213
23:14:32|2.8219
23:14:33|2.8205
23:14:34|2.8213
23:14:35|2.8213
23:14:36|2.8227
23:14:38|2.8236
23:14:38|2.8259
23:14:39|2.8273
23:14:40|2.8265
23:14:41|2.8254
23:14:42|2.8241
23:14:43|2.8223
23:14:44|2.8216
23:14:45|2.82
23:14:46|2.8192
23:14:47|2.8197
23:14:48|2.8187
23:14:49|2.823
23:14:51|2.8212
23:14:51|2.8221
23:14:52|2.8225
23:14:53|2.8225
23:14:54|2.8233
23:14:56|2.8208
23:14:57|2.8243
23:14:58|2.8246
23:14:59|2.8232
23:14:59|2.8234
23:15:01|2.8246
23:15:01|2.8237
23:15:03|2.8244
23:15:04|2.8235
23:15:05|2.8234
23:15:06|2.8244
23:15:08|2.8238
23:15:09|2.8245
23:15:11|2.8251
23:15:11|2.827
23:15:12|2.8254
23:15:13|2.8255
23:15:15|2.825
23:15:16|2.8273
23:15:17|2.8278
23:15:18|2.829
23:15:20|2.8269
23:15:21|2.8289
23:15:23|2.8287
23:15:24|2.83
23:15:25|2.83
23:15:27|2.8296
23:15:27|2.8324
23:15:28|2.8328
23:15:29|2.8328
23:15:31|2.8318
23:15:31|2.8306
23:15:33|2.832
23:15:34|2.8316
23:15:35|2.8327
23:15:36|2.8332
23:15:37|2.8338
23:15:38|2.8354
23:15:39|2.8377
23:15:40|2.84
23:15:41|2.8438
23:15:42|2.8445
23:15:44|2.8488
23:15:45|2.8511
23:15:46|2.8514
23:15:47|2.8577
23:15:48|2.8587
23:15:49|2.8706
23:15:50|2.8738
23:15:51|2.8842
23:15:52|2.878
23:15:53|2.8778
23:15:54|2.8773
23:15:55|2.8738
23:15:56|2.8725
23:15:57|2.87
23:15:58|2.8712
23:15:59|2.8721
23:16:00|2.868
23:16:01|2.8698
23:16:02|2.8775
23:16:03|2.8802
23:16:04|2.8826
23:16:05|2.8835
23:16:06|2.8861
23:16:07|2.8936
23:16:08|2.8932
23:16:09|2.8953
23:16:10|2.896
23:16:11|2.8949
23:16:12|2.8932
23:16:13|2.8979
23:16:14|2.8974
23:16:15|2.8931
23:16:16|2.8874
23:16:17|2.8869
23:16:18|2.8862
23:16:19|2.8867
23:16:20|2.8855
23:16:22|2.8852
23:16:23|2.8848
23:16:24|2.8892
23:16:25|2.8873
23:16:26|2.8874
23:16:28|2.8806
23:16:29|2.8806
23:16:30|2.8854
23:16:31|2.8839
23:16:33|2.8837
23:16:34|2.884
23:16:35|2.8824
23:16:36|2.8771
23:16:38|2.8709
23:16:38|2.8712
23:16:40|2.8748
23:16:40|2.8756
23:16:41|2.8789
23:16:43|2.8725
23:16:44|2.8836
23:16:44|2.8819
23:16:46|2.8791
23:16:47|2.8765
23:16:48|2.8848
23:16:49|2.8821
23:16:50|2.8824
23:16:52|2.8821
23:16:52|2.8813
23:16:54|2.8816
23:16:55|2.882
23:16:56|2.8807
23:16:56|2.8802
23:16:57|2.8791
23:16:58|2.8773
23:17:00|2.8773
23:17:01|2.8777
23:17:01|2.8779
23:17:02|2.8774
23:17:04|2.8823
23:17:05|2.884
23:17:05|2.8845
23:17:06|2.8828
23:17:08|2.8857
23:17:09|2.886
23:17:10|2.8838
23:17:11|2.8835
23:17:12|2.8824
23:17:13|2.8838
23:17:14|2.8845
23:17:15|2.8824
23:17:16|2.8834
23:17:17|2.884
23:17:18|2.8835
23:17:19|2.89
23:17:20|2.8899
23:17:21|2.8908
23:17:23|2.8937
23:17:25|2.8929
23:17:26|2.8908
23:17:28|2.8912
23:17:29|2.8911
23:17:31|2.8933
23:17:32|2.8943
23:17:34|2.8941
23:17:34|2.8891
23:17:35|2.8908
23:17:36|2.8846
23:17:38|2.8867
23:17:39|2.8813
23:17:39|2.8816
23:17:41|2.8854
23:17:41|2.8867
23:17:42|2.8846
23:17:44|2.8851
23:17:44|2.8843
23:17:45|2.8866
23:17:46|2.8874
23:17:48|2.8874
23:17:48|2.885
23:17:49|2.888
23:17:50|2.885
23:17:51|2.8846
23:17:53|2.8837
23:17:53|2.8855
23:17:55|2.8846
23:17:55|2.884
23:17:57|2.8925
23:17:58|2.8924
23:17:59|2.8916
23:18:00|2.891
23:18:01|2.8911
23:18:02|2.8933
23:18:03|2.8985
23:18:05|2.8985
23:18:05|2.8974
23:18:06|2.8979
23:18:08|2.899
23:18:08|2.9
23:18:09|2.8986
23:18:11|2.9
23:18:11|2.9
23:18:12|2.8999
23:18:14|2.9097
23:18:14|2.9095
23:18:15|2.9072
23:18:16|2.9067
23:18:17|2.9023
23:18:19|2.9023
23:18:20|2.9061
23:18:21|2.9055
23:18:21|2.9087
23:18:23|2.9149
23:18:25|2.9107
23:18:27|2.9072
23:18:28|2.9076
23:18:29|2.9091
23:18:30|2.9102
23:18:31|2.9113
23:18:32|2.9121
23:18:33|2.91
23:18:34|2.9144
23:18:35|2.9145
23:18:36|2.9157
23:18:37|2.9156
23:18:38|2.9141
23:18:39|2.9128
23:18:40|2.9106
23:18:41|2.9108
23:18:42|2.9096
23:18:43|2.9092
23:18:44|2.9126
23:18:45|2.9103
23:18:46|2.9079
23:18:47|2.9087
23:18:49|2.9106
23:18:50|2.9115
23:18:51|2.9117
23:18:52|2.9138
23:18:53|2.9114
23:18:54|2.912
23:18:55|2.9102
23:18:56|2.9094
23:18:57|2.9098
23:18:58|2.9051
23:18:59|2.9094
23:19:00|2.9106
23:19:01|2.9054
23:19:02|2.9077
23:19:03|2.9095
23:19:04|2.91
23:19:06|2.9089
23:19:07|2.9086
23:19:08|2.9077
23:19:09|2.9075
23:19:09|2.9075
23:19:12|2.9068
23:19:12|2.9064
23:19:13|2.9001
23:19:15|2.901
23:19:15|2.8988
23:19:16|2.8941
23:19:17|2.8981
23:19:18|2.8984
23:19:19|2.8998
23:19:20|2.8996
23:19:21|2.8993
23:19:22|2.8991
23:19:24|2.9006
23:19:26|2.9
23:19:27|2.9024
23:19:27|2.9012
23:19:29|2.9019
23:19:30|2.9014
23:19:31|2.9
23:19:33|2.8979
23:19:33|2.8967
23:19:34|2.9
23:19:35|2.8999
23:19:37|2.8979
23:19:38|2.8942
23:19:39|2.8962
23:19:40|2.8938
23:19:41|2.894
23:19:42|2.893
23:19:43|2.8916
23:19:44|2.8922
23:19:45|2.8909
23:19:46|2.893
23:19:47|2.8929
23:19:48|2.8965
23:19:49|2.8984
23:19:50|2.8989
23:19:51|2.9032
23:19:52|2.9041
23:19:53|2.9041
23:19:54|2.9039
23:19:55|2.9017
23:19:56|2.903
23:19:57|2.8985
23:19:58|2.9029
23:19:59|2.9031
23:20:00|2.9031
23:20:01|2.9003
23:20:02|2.8994
23:20:04|2.9021
23:20:05|2.8991
23:20:06|2.8999
23:20:08|2.898
23:20:08|2.8963
23:20:09|2.8964
23:20:10|2.9
23:20:12|2.9008
23:20:12|2.8975
23:20:13|2.9022
23:20:14|2.9005
23:20:17|2.9013
23:20:17|2.9011
23:20:18|2.9016
23:20:19|2.9009
23:20:20|2.9007
23:20:21|2.9038
23:20:22|2.9052
23:20:23|2.9062
23:20:24|2.9099
23:20:26|2.911
23:20:28|2.9102
23:20:30|2.911
23:20:31|2.9112
23:20:32|2.9108
23:20:33|2.9097
23:20:35|2.9131
23:20:37|2.9076
23:20:38|2.9082
23:20:39|2.9084
23:20:40|2.9084
23:20:41|2.9051
23:20:43|2.9074
23:20:43|2.9112
23:20:44|2.9108
23:20:46|2.9107
23:20:46|2.9106
23:20:48|2.9044
23:20:50|2.9088
23:20:51|2.9086
23:20:52|2.9094
23:20:54|2.9081
23:20:55|2.9068
23:20:56|2.9093
23:20:56|2.9093
23:20:57|2.9056
23:20:58|2.9061
23:20:59|2.9081
23:21:00|2.9097
23:21:01|2.9081
23:21:02|2.9094
23:21:03|2.9086
23:21:04|2.9068
23:21:06|2.9055
23:21:06|2.9047
23:21:07|2.9033
23:21:08|2.9008
23:21:10|2.9
23:21:10|2.8983
23:21:12|2.897
23:21:13|2.8991
23:21:13|2.898
23:21:14|2.8967
23:21:15|2.8951
23:21:16|2.8949
23:21:17|2.8987
23:21:18|2.8963
23:21:20|2.8981
23:21:21|2.8986
23:21:21|2.8998
23:21:23|2.9019
23:21:23|2.8997
23:21:24|2.9039
23:21:26|2.9029
23:21:28|2.9046
23:21:30|2.9041
23:21:30|2.9068
23:21:31|2.9068
23:21:32|2.9069
23:21:33|2.9072
23:21:34|2.909
23:21:35|2.9097
23:21:36|2.9103
23:21:37|2.9113
23:21:39|2.9135
23:21:40|2.9079
23:21:41|2.9094
23:21:42|2.9071
23:21:43|2.9092
23:21:44|2.9105
23:21:46|2.9105
23:21:47|2.9089
23:21:48|2.9071
23:21:49|2.91
23:21:50|2.9088
23:21:51|2.91
23:21:53|2.9099
23:21:53|2.91
23:21:54|2.9094
23:21:55|2.9089
23:21:56|2.9085
23:21:57|2.9127
23:21:58|2.911
23:21:59|2.9105
23:22:00|2.91
23:22:01|2.9114
23:22:02|2.9113
23:22:03|2.9109
23:22:04|2.912
23:22:05|2.909
23:22:07|2.9091
23:22:08|2.9096
23:22:09|2.9072
23:22:10|2.9045
23:22:11|2.9043
23:22:12|2.9066
23:22:13|2.9044
23:22:14|2.9023
23:22:15|2.9042
23:22:16|2.9011
23:22:17|2.9018
23:22:18|2.9
23:22:19|2.9001
23:22:20|2.9001
23:22:21|2.9031
23:22:22|2.9021
23:22:23|2.9033
23:22:24|2.9046
23:22:25|2.9046
23:22:26|2.9064
23:22:28|2.908
23:22:29|2.9081
23:22:31|2.9077
23:22:33|2.9065
23:22:34|2.9065
23:22:34|2.9073
23:22:35|2.9126
23:22:37|2.9076
23:22:38|2.9098
23:22:39|2.9086
23:22:40|2.9082
23:22:42|2.9081
23:22:42|2.9027
23:22:43|2.9063
23:22:44|2.9054
23:22:46|2.9022
23:22:47|2.9022
23:22:48|2.9003
23:22:49|2.9005
23:22:50|2.904
23:22:51|2.9012
23:22:51|2.8999
23:22:53|2.9
23:22:54|2.8996
23:22:56|2.901
23:22:57|2.9001
23:22:57|2.9007
23:22:58|2.9
23:22:59|2.9002
23:23:00|2.9012
23:23:01|2.9
23:23:02|2.9022
23:23:04|2.9019
23:23:04|2.9048
23:23:06|2.9049
23:23:07|2.9018
23:23:07|2.9023
23:23:08|2.9001
23:23:10|2.8996
23:23:10|2.8978
23:23:11|2.8958
23:23:13|2.8955
23:23:14|2.8953
23:23:15|2.894
23:23:16|2.8937
23:23:16|2.89
23:23:17|2.8907
23:23:18|2.8893
23:23:20|2.8882
23:23:21|2.8874
23:23:22|2.8873
23:23:22|2.8886
23:23:24|2.8901
23:23:24|2.8897
23:23:26|2.8914
23:23:28|2.89
23:23:29|2.8913
23:23:30|2.893
23:23:32|2.8937
23:23:33|2.8937
23:23:34|2.893
23:23:35|2.8911
23:23:35|2.8911
23:23:38|2.8901
23:23:38|2.8894
23:23:39|2.8873
23:23:40|2.8868
23:23:42|2.8878
23:23:43|2.8884
23:23:44|2.8879
23:23:45|2.8912
23:23:47|2.8883
23:23:47|2.8883
23:23:48|2.889
23:23:50|2.8919
23:23:51|2.8918
23:23:52|2.8929
23:23:53|2.8929
23:23:54|2.8928
23:23:55|2.8964
23:23:56|2.8981
23:23:57|2.8991
23:23:58|2.8971
23:23:59|2.894
23:24:00|2.8944
23:24:02|2.8953
23:24:03|2.8924
23:24:04|2.896
23:24:05|2.896
23:24:06|2.8974
23:24:07|2.8973
23:24:08|2.8976
23:24:09|2.891
23:24:10|2.8909
23:24:11|2.888
23:24:12|2.8897
23:24:13|2.8914
23:24:14|2.8912
23:24:15|2.89
23:24:16|2.8912
23:24:17|2.8916
23:24:18|2.8897
23:24:19|2.8912
23:24:20|2.8912
23:24:21|2.8887
23:24:22|2.8887
23:24:23|2.8874
23:24:24|2.884
23:24:25|2.885
23:24:26|2.8852
23:24:27|2.8851
23:24:28|2.8851
23:24:29|2.8761
23:24:31|2.8743
23:24:32|2.8787
23:24:34|2.8772
23:24:35|2.8778
23:24:36|2.8744
23:24:37|2.8751
23:24:39|2.8751
23:24:40|2.8748
23:24:41|2.882
23:24:43|2.8813
23:24:43|2.8804
23:24:44|2.8823
23:24:45|2.8835
23:24:47|2.881
23:24:48|2.8823
23:24:49|2.8823
23:24:50|2.8821
23:24:51|2.8856
23:24:52|2.8851
23:24:53|2.8855
23:24:54|2.8841
23:24:56|2.8824
23:24:58|2.8765
23:24:59|2.8837
23:25:00|2.8818
23:25:00|2.8821
23:25:01|2.885
23:25:03|2.882
23:25:03|2.8796
23:25:05|2.8864
23:25:06|2.8882
23:25:07|2.886
23:25:08|2.886
23:25:08|2.8878
23:25:10|2.8896
23:25:10|2.8869
23:25:12|2.8891
23:25:12|2.8908
23:25:13|2.8921
23:25:15|2.8919
23:25:15|2.8915
23:25:17|2.8912
23:25:17|2.8912
23:25:19|2.8908
23:25:19|2.891
23:25:21|2.9061
23:25:21|2.9025
23:25:22|2.9098
23:25:23|2.9084
23:25:24|2.9031
23:25:26|2.9043
23:25:27|2.9078
23:25:28|2.9069
23:25:29|2.9095
23:25:31|2.9109
23:25:33|2.9169
23:25:34|2.9198
23:25:35|2.9187
23:25:37|2.9198
23:25:38|2.9228
23:25:40|2.9181
23:25:41|2.9174
23:25:42|2.9217
23:25:43|2.9196
23:25:44|2.9232
23:25:46|2.9185
23:25:46|2.9177
23:25:48|2.915
23:25:49|2.9099
23:25:50|2.9126
23:25:51|2.9154
23:25:52|2.9159
23:25:53|2.9181
23:25:55|2.9153
23:25:56|2.9177
23:25:57|2.9163
23:25:58|2.9184
23:25:59|2.9193
23:26:00|2.9165
23:26:01|2.9187
23:26:02|2.9171
23:26:04|2.9176
23:26:06|2.9206
23:26:07|2.9208
23:26:08|2.9223
23:26:08|2.9254
23:26:10|2.9258
23:26:11|2.9293
23:26:12|2.9301
23:26:13|2.9243
23:26:14|2.9274
23:26:15|2.9303
23:26:16|2.935
23:26:17|2.9305
23:26:17|2.9331
23:26:18|2.9284
23:26:19|2.9287
23:26:20|2.9309
23:26:22|2.9301
23:26:23|2.9332
23:26:24|2.9309
23:26:25|2.9337
23:26:26|2.9341
23:26:27|2.9341
23:26:28|2.9355
23:26:29|2.9389
23:26:30|2.9337
23:26:32|2.9342
23:26:32|2.9337
23:26:34|2.9352
23:26:35|2.9325
23:26:37|2.9348
23:26:38|2.9341
23:26:38|2.9293
23:26:40|2.9295
23:26:41|2.9292
23:26:42|2.9285
23:26:43|2.9294
23:26:44|2.9298
23:26:45|2.93
23:26:46|2.9319
23:26:47|2.9309
23:26:48|2.9318
23:26:49|2.9286
23:26:51|2.9289
23:26:52|2.9248
23:26:53|2.93
23:26:54|2.9281
23:26:55|2.9242
23:26:56|2.9203
23:26:57|2.9178
23:26:58|2.9219
23:26:59|2.9211
23:27:00|2.9183
23:27:01|2.922
23:27:02|2.9238
23:27:03|2.924
23:27:04|2.9234
23:27:05|2.9238
23:27:06|2.9257
23:27:07|2.9299
23:27:08|2.9275
23:27:10|2.9291
23:27:10|2.9283
23:27:11|2.93
23:27:12|2.9296
23:27:13|2.9312
23:27:14|2.9339
23:27:15|2.9307
23:27:16|2.9307
23:27:17|2.9301
23:27:19|2.932
23:27:19|2.9307
23:27:21|2.9255
23:27:22|2.9282
23:27:23|2.9292
23:27:24|2.9263
23:27:25|2.9283
23:27:25|2.9297
23:27:27|2.9264
23:27:28|2.9268
23:27:29|2.9282
23:27:29|2.9295
23:27:31|2.9223
23:27:33|2.9171
23:27:33|2.9157
23:27:35|2.9155
23:27:37|2.9173
23:27:38|2.9126
23:27:39|2.917
23:27:40|2.9061
23:27:41|2.9074
23:27:42|2.9071
23:27:43|2.9157
23:27:44|2.9189
23:27:45|2.9151
23:27:46|2.925
23:27:47|2.9239
23:27:48|2.9267
23:27:49|2.9244
23:27:50|2.9269
23:27:51|2.9299
23:27:52|2.9281
23:27:53|2.9299
23:27:54|2.9272
23:27:55|2.9257
23:27:56|2.9229
23:27:57|2.9245
23:27:58|2.9271
23:27:59|2.9224
23:28:00|2.9245
23:28:01|2.925
23:28:02|2.9246
23:28:03|2.9224
23:28:04|2.9237
23:28:05|2.9235
23:28:06|2.9242
23:28:07|2.9245
23:28:08|2.9274
23:28:09|2.9295
23:28:10|2.9251
23:28:11|2.9252
23:28:12|2.9241
23:28:13|2.9245
23:28:14|2.9244
23:28:15|2.9277
23:28:16|2.9293
23:28:17|2.929
23:28:18|2.9281
23:28:19|2.928
23:28:20|2.9277
23:28:21|2.9286
23:28:22|2.9294
23:28:23|2.9293
23:28:24|2.9323
23:28:25|2.9288
23:28:26|2.933
23:28:27|2.9303
23:28:28|2.9282
23:28:29|2.9279
23:28:30|2.9235
23:28:31|2.9206
23:28:33|2.9215
23:28:34|2.9228
23:28:36|2.9246
23:28:36|2.926
23:28:37|2.9359
23:28:38|2.9343
23:28:40|2.93
23:28:41|2.9334
23:28:42|2.9363
23:28:44|2.9408
23:28:45|2.9416
23:28:46|2.9473
23:28:47|2.9465
23:28:48|2.9447
23:28:49|2.9463
23:28:50|2.9473
23:28:51|2.949
23:28:52|2.9493
23:28:54|2.9499
23:28:56|2.96
23:28:57|2.9597
23:28:58|2.9618
23:28:59|2.9612
23:29:00|2.9607
23:29:00|2.9649
23:29:02|2.9631
23:29:02|2.9649
23:29:03|2.9634
23:29:05|2.9663
23:29:06|2.9629
23:29:07|2.9576
23:29:08|2.9564
23:29:09|2.9548
23:29:10|2.9556
23:29:11|2.9583
23:29:12|2.9578
23:29:13|2.9633
23:29:14|2.963
23:29:15|2.9633
23:29:16|2.9648
23:29:17|2.9646
23:29:18|2.9646
23:29:19|2.9684
23:29:20|2.9633
23:29:21|2.9686
23:29:22|2.9656
23:29:23|2.9647
23:29:24|2.9628
23:29:25|2.9614
23:29:26|2.962
23:29:27|2.9569
23:29:28|2.957
23:29:29|2.9575
23:29:30|2.9579
23:29:31|2.9574
23:29:32|2.9587
23:29:34|2.9563
23:29:36|2.9564
23:29:37|2.9559
23:29:38|2.9598
23:29:39|2.9559
23:29:40|2.9557
23:29:41|2.9601
23:29:43|2.96
23:29:43|2.9569
23:29:45|2.9599
23:29:46|2.9581
23:29:47|2.9622
23:29:48|2.9619
23:29:49|2.9659
23:29:51|2.9638
23:29:52|2.9651
23:29:53|2.972
23:29:54|2.971
23:29:55|2.9703
23:29:56|2.975
23:29:57|2.9747
23:29:58|2.9746
23:29:59|2.9715
23:30:01|2.9701
23:30:01|2.9737
23:30:02|2.9721
23:30:03|2.9723
23:30:04|2.9716
23:30:06|2.9662
23:30:07|2.9641
23:30:07|2.9664
23:30:09|2.9658
23:30:10|2.9672
23:30:11|2.9678
23:30:12|2.9688
23:30:13|2.9689
23:30:14|2.9693
23:30:15|2.9699
23:30:16|2.9716
23:30:16|2.9699
23:30:18|2.9659
23:30:18|2.9624
23:30:19|2.961
23:30:20|2.9619
23:30:21|2.9605
23:30:23|2.96
23:30:24|2.9564
23:30:25|2.9553
23:30:26|2.952
23:30:26|2.9464
23:30:28|2.9505
23:30:28|2.9554
23:30:30|2.9544
23:30:31|2.9572
23:30:31|2.9567
23:30:33|2.9609
23:30:34|2.9605
23:30:36|2.9618
23:30:37|2.9624
23:30:38|2.9626
23:30:39|2.9608
23:30:40|2.9627
23:30:41|2.9612
23:30:42|2.9598
23:30:44|2.9617
23:30:45|2.9641
23:30:47|2.9611
23:30:47|2.9617
23:30:49|2.9614
23:30:50|2.9646
23:30:51|2.9621
23:30:52|2.9625
23:30:53|2.9647
23:30:54|2.9628
23:30:55|2.9622
23:30:56|2.9745
23:30:57|2.9758
23:30:59|2.9764
23:30:59|2.9785
23:31:00|2.9787
23:31:01|2.98
23:31:03|2.9812
23:31:04|2.9845
23:31:05|2.986
23:31:06|2.9854
23:31:07|2.9802
23:31:08|2.9753
23:31:09|2.9751
23:31:10|2.979
23:31:11|2.9804
23:31:12|2.9811
23:31:13|2.9833
23:31:14|2.9864
23:31:15|2.9834
23:31:16|2.9859
23:31:17|2.9854
23:31:18|2.9871
23:31:19|2.9873
23:31:20|2.9874
23:31:21|2.9871
23:31:22|2.989
23:31:23|2.988
23:31:24|2.989
23:31:25|2.9893
23:31:26|2.9857
23:31:27|2.9899
23:31:28|2.9873
23:31:29|2.9838
23:31:30|2.9932
23:31:31|2.9907
23:31:32|2.9921
23:31:33|2.9911
23:31:34|2.9949
23:31:35|2.9926
23:31:37|2.9902
23:31:39|2.9951
23:31:39|2.9926
23:31:41|2.9946
23:31:42|2.9887
23:31:44|2.998
23:31:45|2.9971
23:31:47|3.
23:31:48|2.9976
23:31:49|3.
23:31:50|2.9999
23:31:51|2.999
23:31:52|2.999
23:31:53|2.994
23:31:54|2.9917
23:31:54|2.9891
23:31:56|2.9934
23:31:57|2.9926
23:31:58|2.9923
23:31:59|2.9911
23:32:00|2.9914
23:32:01|2.9857
23:32:02|2.9882
23:32:03|2.9885
23:32:04|2.99
23:32:05|2.9882
23:32:06|2.99
23:32:07|2.9885
23:32:08|2.9882
23:32:09|2.9862
23:32:10|2.9874
23:32:11|2.9819
23:32:12|2.9827
23:32:13|2.9783
23:32:14|2.9783
23:32:15|2.982
23:32:16|2.976
23:32:17|2.9778
23:32:18|2.9818
23:32:19|2.9791
23:32:20|2.9771
23:32:21|2.9755
23:32:22|2.976
23:32:23|2.9734
23:32:25|2.97
23:32:26|2.9732
23:32:27|2.9711
23:32:28|2.9714
23:32:29|2.97
23:32:30|2.97
23:32:31|2.9683
23:32:32|2.9668
23:32:33|2.9716
23:32:34|2.9758
23:32:35|2.976
23:32:36|2.9741
23:32:38|2.9759
23:32:39|2.9764
23:32:40|2.9763
23:32:42|2.9741
23:32:43|2.9759
23:32:45|2.9848
23:32:46|2.9824
23:32:47|2.9821
23:32:48|2.9846
23:32:49|2.9824
23:32:50|2.9863
23:32:51|2.9844
23:32:52|2.9882
23:32:53|2.9893
23:32:54|2.9859
23:32:55|2.9852
23:32:56|2.9858
23:32:57|2.9928
23:32:58|2.9952
23:32:59|2.9988
23:33:00|3.
23:33:01|3.0056
23:33:02|3.0073
23:33:03|3.0133
23:33:04|3.0142
23:33:05|3.0238
23:33:06|3.0276
23:33:07|3.0304
23:33:08|3.0349
23:33:09|3.0378
23:33:10|3.0281
23:33:11|3.0288
23:33:12|3.0306
23:33:13|3.0289
23:33:14|3.0278
23:33:15|3.0173
23:33:16|3.0292
23:33:17|3.0294
23:33:18|3.026
23:33:20|3.0237
23:33:21|3.0218
23:33:21|3.0217
23:33:23|3.0142
23:33:24|3.0142
23:33:25|3.0192
23:33:26|3.01
23:33:27|3.0148
23:33:28|3.0135
23:33:29|3.0153
23:33:30|3.0106
23:33:32|3.0105
23:33:32|3.0116
23:33:33|3.0031
23:33:34|3.0038
23:33:35|3.0065
23:33:36|3.0033
23:33:37|3.
23:33:39|2.9989
23:33:39|2.9947
23:33:41|2.9944
23:33:43|2.9851
23:33:45|2.9825
23:33:47|2.985
23:33:48|2.9922
23:33:49|2.9775
23:33:50|2.9798
23:33:51|2.9837
23:33:53|2.983
23:33:54|2.9851
23:33:55|2.9849
23:33:55|2.9828
23:33:57|2.9837
23:33:58|2.9828
23:33:59|2.9813
23:34:00|2.9843
23:34:01|2.9793
23:34:02|2.9782
23:34:03|2.9794
23:34:05|2.9764
23:34:05|2.9745
23:34:07|2.9712
23:34:08|2.9701
23:34:09|2.9707
23:34:10|2.9659
23:34:11|2.9667
23:34:12|2.973
23:34:13|2.9743
23:34:14|2.9797
23:34:15|2.9784
23:34:16|2.9794
23:34:17|2.9784
23:34:18|2.9818
23:34:19|2.9809
23:34:20|2.982
23:34:21|2.9838
23:34:22|2.9825
23:34:23|2.9858
23:34:24|2.993
23:34:25|2.998
23:34:26|2.9977
23:34:27|2.9958
23:34:28|2.9943
23:34:29|2.992
23:34:30|2.9926
23:34:31|2.9943
23:34:32|2.995
23:34:33|2.9951
23:34:34|2.9923
23:34:35|2.9881
23:34:36|2.9907
23:34:37|2.99
23:34:38|2.9922
23:34:40|2.9965
23:34:42|2.9951
23:34:42|2.9984
23:34:44|3.
23:34:45|3.0032
23:34:46|3.0076
23:34:47|3.0119
23:34:48|3.0103
23:34:50|3.0053
23:34:52|3.0062
23:34:52|3.0059
23:34:53|3.
23:34:54|3.0006
23:34:56|2.9964
23:34:57|3.
23:34:58|3.003
23:34:59|3.0028
23:35:00|3.0025
23:35:01|3.005
23:35:02|3.0015
23:35:03|3.0027
23:35:04|3.0053
23:35:05|3.0063
23:35:06|3.0083
23:35:07|3.0045
23:35:08|3.005
23:35:10|3.
23:35:11|2.9968
23:35:12|2.9936
23:35:13|2.9967
23:35:14|2.9956
23:35:15|3.0002
23:35:16|3.0008
23:35:17|3.004
23:35:18|3.0067
23:35:19|3.0059
23:35:20|3.0028
23:35:21|3.0057
23:35:22|3.0051
23:35:23|3.0016
23:35:24|2.9957
23:35:25|2.9938
23:35:26|2.9987
23:35:27|2.9979
23:35:28|2.9981
23:35:29|2.995
23:35:30|2.9932
23:35:31|2.9826
23:35:32|2.982
23:35:33|2.9793
23:35:34|2.9741
23:35:35|2.9782
23:35:36|2.9812
23:35:37|2.9794
23:35:38|2.9803
23:35:39|2.9818
23:35:40|2.9822
23:35:41|2.9827
23:35:43|2.985
23:35:44|2.9905
23:35:45|2.988
23:35:46|2.9839
23:35:48|2.9863
23:35:49|2.9877
23:35:50|2.9869
23:35:51|2.9832
23:35:52|2.9809
23:35:53|2.9813
23:35:53|2.9768
23:35:55|2.9792
23:35:56|2.9824
23:35:57|2.9821
23:35:58|2.9772
23:35:59|2.978
23:36:00|2.9757
23:36:01|2.9763
23:36:02|2.9773
23:36:03|2.9761
23:36:04|2.9724
23:36:05|2.9749
23:36:06|2.9735
23:36:08|2.9758
23:36:10|2.9745
23:36:11|2.9749
23:36:11|2.9771
23:36:13|2.9763
23:36:13|2.981
23:36:15|2.9811
23:36:16|2.9811
23:36:16|2.9903
23:36:18|2.9894
23:36:18|2.9908
23:36:20|2.9873
23:36:21|2.9869
23:36:21|2.9897
23:36:22|2.9873
23:36:24|2.9899
23:36:25|2.991
23:36:25|2.9989
23:36:27|3.
23:36:28|3.0022
23:36:28|3.0168
23:36:29|3.0087
23:36:30|3.0125
23:36:31|3.0128
23:36:32|3.0024
23:36:33|3.0001
23:36:34|3.0049
23:36:36|3.0051
23:36:36|3.0093
23:36:38|3.0022
23:36:39|3.0084
23:36:40|3.0093
23:36:42|3.0019
23:36:44|3.0033
23:36:45|3.0042
23:36:46|3.
23:36:48|3.
23:36:48|3.
23:36:50|2.9968
23:36:50|3.0005
23:36:51|2.994
23:36:53|2.9934
23:36:54|2.9911
23:36:55|2.985
23:36:56|2.9853
23:36:56|2.986
23:36:57|2.9879
23:36:58|2.9901
23:37:00|2.9905
23:37:01|2.9934
23:37:02|2.9935
23:37:03|2.9853
23:37:04|2.9858
23:37:05|2.9829
23:37:06|2.985
23:37:07|2.9834
23:37:08|2.9821
23:37:09|2.9823
23:37:10|2.9826
23:37:11|2.9861
23:37:12|2.9853
23:37:13|2.9853
23:37:14|2.9844
23:37:15|2.9834
23:37:16|2.983
23:37:17|2.9818
23:37:18|2.983
23:37:19|2.9858
23:37:20|2.9859
23:37:21|2.9879
23:37:22|2.9928
23:37:23|2.9942
23:37:24|2.9957
23:37:25|2.9929
23:37:26|2.9933
23:37:27|2.9952
23:37:29|2.9913
23:37:29|3.
23:37:31|3.0008
23:37:32|3.008
23:37:33|3.0069
23:37:34|3.
23:37:35|3.002
23:37:36|3.0001
23:37:37|3.0013
23:37:38|3.
23:37:39|3.
23:37:40|2.9961
23:37:41|2.9942
23:37:43|2.9964
23:37:44|2.9936
23:37:45|2.9885
23:37:46|2.9851
23:37:47|2.987
23:37:49|2.9877
23:37:51|2.9898
23:37:52|2.9898
23:37:54|2.9899
23:37:55|2.9894
23:37:56|2.9887
23:37:57|2.9881
23:37:58|2.9886
23:37:59|2.9884
23:38:00|2.9891
23:38:02|2.9871
23:38:02|2.9858
23:38:03|2.9849
23:38:04|2.9857
23:38:06|2.982
23:38:08|2.9836
23:38:08|2.9821
23:38:09|2.9816
23:38:10|2.9801
23:38:11|2.9786
23:38:12|2.9751
23:38:14|2.9831
23:38:14|2.9837
23:38:16|2.9818
23:38:16|2.9841
23:38:18|2.9848
23:38:18|2.9848
23:38:19|2.9848
23:38:20|2.9865
23:38:21|2.9863
23:38:22|2.9852
23:38:23|2.9818
23:38:24|2.9807
23:38:25|2.978
23:38:26|2.9789
23:38:28|2.9745
23:38:28|2.9754
23:38:29|2.9762
23:38:30|2.9753
23:38:31|2.9729
23:38:33|2.9759
23:38:34|2.9727
23:38:35|2.9741
23:38:35|2.979
23:38:37|2.9784
23:38:37|2.9821
23:38:38|2.9838
23:38:40|2.9824
23:38:40|2.9826
23:38:41|2.9812
23:38:43|2.976
23:38:45|2.9737
23:38:46|2.97
23:38:47|2.976
23:38:48|2.9729
23:38:49|2.9749
23:38:51|2.9747
23:38:53|2.97
23:38:53|2.9708
23:38:54|2.9687
23:38:55|2.9691
23:38:57|2.9659
23:38:59|2.9658
23:38:59|2.9631
23:39:00|2.9649
23:39:02|2.9671
23:39:02|2.9636
23:39:03|2.9666
23:39:04|2.9671
23:39:05|2.9683
23:39:07|2.9714
23:39:08|2.9759
23:39:09|2.9753
23:39:10|2.9747
23:39:11|2.9748
23:39:12|2.9717
23:39:13|2.9777
23:39:14|2.9729
23:39:15|2.9746
23:39:16|2.9701
23:39:17|2.9697
23:39:18|2.9672
23:39:19|2.968
23:39:20|2.9683
23:39:21|2.9668
23:39:22|2.9674
23:39:23|2.9648
23:39:24|2.9649
23:39:25|2.9628
23:39:26|2.9633
23:39:27|2.9647
23:39:28|2.9639
23:39:29|2.9628
23:39:30|2.963
23:39:31|2.9647
23:39:32|2.9659
23:39:33|2.9675
23:39:34|2.9649
23:39:35|2.9667
23:39:36|2.9669
23:39:37|2.971
23:39:38|2.9751
23:39:39|2.9751
23:39:40|2.9743
23:39:41|2.9693
23:39:42|2.9718
23:39:44|2.9709
23:39:46|2.9731
23:39:47|2.9721
23:39:48|2.9721
23:39:49|2.975
23:39:50|2.9751
23:39:51|2.9758
23:39:52|2.9759
23:39:53|2.9718
23:39:55|2.9744
23:39:55|2.9743
23:39:58|2.9753
23:39:58|2.9742
23:39:59|2.9712
23:40:00|2.9726
23:40:01|2.9726
23:40:02|2.9727
23:40:04|2.9738
23:40:05|2.9711
23:40:06|2.9711
23:40:07|2.9739
23:40:08|2.972
23:40:09|2.9764
23:40:10|2.9759
23:40:11|2.9788
23:40:12|2.9794
23:40:13|2.9776
23:40:14|2.9776
23:40:15|2.97
23:40:16|2.9736
23:40:18|2.9721
23:40:18|2.964
23:40:19|2.9668
23:40:20|2.9697
23:40:21|2.9673
23:40:22|2.9627
23:40:23|2.9587
23:40:24|2.9586
23:40:25|2.9567
23:40:26|2.9548
23:40:27|2.9544
23:40:28|2.9525
23:40:29|2.955
23:40:30|2.958
23:40:31|2.9559
23:40:32|2.9513
23:40:33|2.9563
23:40:34|2.96
23:40:35|2.9612
23:40:36|2.9604
23:40:37|2.9608
23:40:38|2.9596
23:40:39|2.9572
23:40:40|2.9599
23:40:41|2.9598
23:40:43|2.9583
23:40:43|2.9623
23:40:44|2.9623
23:40:46|2.962
23:40:46|2.9611
23:40:48|2.961
23:40:49|2.9674
23:40:50|2.9677
23:40:52|2.9697
23:40:53|2.9686
23:40:54|2.9657
23:40:55|2.9654
23:40:57|2.9631
23:40:58|2.9614
23:40:58|2.9607
23:41:00|2.959
23:41:00|2.9583
23:41:02|2.9561
23:41:03|2.9597
23:41:04|2.9577
23:41:04|2.9534
23:41:05|2.9565
23:41:07|2.9536
23:41:07|2.9555
23:41:09|2.9576
23:41:10|2.9568
23:41:11|2.955
23:41:12|2.9542
23:41:13|2.9535
23:41:14|2.9495
23:41:15|2.9464
23:41:16|2.95
23:41:17|2.9467
23:41:18|2.9417
23:41:19|2.9351
23:41:20|2.928
23:41:21|2.9348
23:41:22|2.9407
23:41:23|2.932
23:41:24|2.9328
23:41:25|2.931
23:41:26|2.9245
23:41:27|2.9315
23:41:28|2.9311
23:41:30|2.9304
23:41:31|2.9298
23:41:31|2.9284
23:41:32|2.9299
23:41:33|2.9276
23:41:34|2.9277
23:41:35|2.9303
23:41:36|2.9322
23:41:37|2.9335
23:41:38|2.9351
23:41:39|2.9334
23:41:40|2.9383
23:41:41|2.9398
23:41:42|2.9383
23:41:43|2.939
23:41:44|2.9397
23:41:46|2.9412
23:41:48|2.9425
23:41:49|2.9439
23:41:50|2.9435
23:41:52|2.952
23:41:52|2.9499
23:41:53|2.9491
23:41:54|2.9576
23:41:56|2.9612
23:41:57|2.9517
23:41:58|2.9504
23:41:59|2.956
23:42:00|2.9591
23:42:01|2.9563
23:42:02|2.9592
23:42:03|2.9561
23:42:04|2.9591
23:42:05|2.9547
23:42:06|2.9533
23:42:07|2.9542
23:42:08|2.95
23:42:09|2.9493
23:42:10|2.947
23:42:11|2.95
23:42:12|2.9499
23:42:13|2.9491
23:42:14|2.9473
23:42:15|2.9508
23:42:16|2.9517
23:42:17|2.9506
23:42:18|2.9509
23:42:19|2.9471
23:42:20|2.948
23:42:21|2.9449
23:42:22|2.9477
23:42:23|2.9479
23:42:24|2.9357
23:42:25|2.9383
23:42:26|2.9389
23:42:27|2.9411
23:42:28|2.9387
23:42:29|2.9369
23:42:30|2.9372
23:42:31|2.9401
23:42:32|2.9397
23:42:33|2.9411
23:42:34|2.9431
23:42:35|2.9374
23:42:36|2.9329
23:42:37|2.9328
23:42:38|2.9353
23:42:39|2.9341
23:42:40|2.9327
23:42:41|2.9351
23:42:42|2.9326
23:42:43|2.933
23:42:44|2.9332
23:42:45|2.9336
23:42:47|2.936
23:42:49|2.9339
23:42:50|2.9358
23:42:52|2.9385
23:42:54|2.9383
23:42:55|2.9396
23:42:55|2.9402
23:42:56|2.9399
23:42:59|2.9386
23:42:59|2.9387
23:43:00|2.9407
23:43:01|2.9359
23:43:02|2.934
23:43:04|2.9361
23:43:05|2.9356
23:43:06|2.9351
23:43:07|2.9347
23:43:08|2.9312
23:43:09|2.9317
23:43:10|2.9301
23:43:12|2.9286
23:43:13|2.9238
23:43:14|2.9226
23:43:15|2.9225
23:43:16|2.9196
23:43:17|2.9258
23:43:19|2.9273
23:43:19|2.9226
23:43:20|2.9256
23:43:21|2.9261
23:43:22|2.9234
23:43:23|2.9243
23:43:24|2.9255
23:43:25|2.9265
23:43:27|2.9258
23:43:27|2.93
23:43:28|2.932
23:43:29|2.9345
23:43:30|2.9343
23:43:31|2.9338
23:43:32|2.933
23:43:33|2.9331
23:43:35|2.9319
23:43:35|2.9298
23:43:36|2.9301
23:43:38|2.932
23:43:38|2.933
23:43:40|2.9321
23:43:40|2.9322
23:43:42|2.9337
23:43:43|2.933
23:43:43|2.933
23:43:44|2.9334
23:43:45|2.9314
23:43:46|2.9295
23:43:48|2.9282
23:43:50|2.9288
23:43:51|2.9268
23:43:52|2.9255
23:43:54|2.921
23:43:55|2.9247
23:43:55|2.9239
23:43:57|2.9235
23:43:59|2.9238
23:44:00|2.9228
23:44:01|2.923
23:44:01|2.9247
23:44:02|2.9241
23:44:04|2.9259
23:44:05|2.9233
23:44:07|2.9255
23:44:08|2.9247
23:44:09|2.9257
23:44:09|2.9279
23:44:11|2.9282
23:44:13|2.9302
23:44:14|2.9319
23:44:15|2.9307
23:44:15|2.9304
23:44:17|2.9283
23:44:17|2.9247
23:44:18|2.9277
23:44:20|2.9287
23:44:21|2.929
23:44:22|2.9271
23:44:23|2.9254
23:44:24|2.9272
23:44:25|2.9261
23:44:26|2.9261
23:44:27|2.9257
23:44:28|2.9258
23:44:29|2.9253
23:44:30|2.9245
23:44:31|2.9249
23:44:32|2.9248
23:44:33|2.9249
23:44:34|2.9249
23:44:35|2.9249
23:44:36|2.9245
23:44:37|2.9249
23:44:38|2.9259
23:44:39|2.9301
23:44:40|2.9303
23:44:41|2.9329
23:44:42|2.9328
23:44:43|2.9321
23:44:45|2.9321
23:44:45|2.9265
23:44:46|2.9251
23:44:47|2.9261
23:44:49|2.9257
23:44:50|2.9252
23:44:52|2.9252
23:44:52|2.9257
23:44:54|2.9252
23:44:55|2.9271
23:44:56|2.9272
23:44:58|2.9272
23:44:59|2.9239
23:44:59|2.9258
23:45:01|2.9268
23:45:02|2.9259
23:45:03|2.9232
23:45:04|2.9243
23:45:06|2.9277
23:45:07|2.929
23:45:07|2.929
23:45:08|2.931
23:45:10|2.9344
23:45:10|2.935
23:45:11|2.9351
23:45:13|2.9355
23:45:13|2.9351
23:45:14|2.9377
23:45:15|2.9343
23:45:16|2.9352
23:45:18|2.9343
23:45:18|2.9379
23:45:20|2.9395
23:45:21|2.9395
23:45:21|2.9421
23:45:23|2.9449
23:45:24|2.9467
23:45:25|2.9473
23:45:26|2.949
23:45:27|2.9428
23:45:28|2.9405
23:45:29|2.9377
23:45:30|2.9418
23:45:31|2.9325
23:45:32|2.9326
23:45:33|2.9336
23:45:34|2.9326
23:45:35|2.9352
23:45:36|2.9341
23:45:38|2.9331
23:45:38|2.9355
23:45:40|2.9329
23:45:41|2.9366
23:45:42|2.9358
23:45:43|2.9374
23:45:44|2.938
23:45:45|2.9367
23:45:46|2.9396
23:45:47|2.9396
23:45:48|2.9334
23:45:50|2.9334
23:45:52|2.9328
23:45:53|2.9319
23:45:55|2.9298
23:45:56|2.9292
23:45:57|2.9292
23:45:58|2.9287
23:45:59|2.9287
23:46:00|2.9252
23:46:01|2.9245
23:46:02|2.915
23:46:03|2.9171
23:46:04|2.9186
23:46:05|2.9162
23:46:06|2.915
23:46:07|2.9114
23:46:08|2.9123
23:46:09|2.91
23:46:10|2.9082
23:46:11|2.9067
23:46:12|2.9071
23:46:13|2.9118
23:46:14|2.9113
23:46:15|2.9097
23:46:16|2.9104
23:46:17|2.9059
23:46:18|2.9077
23:46:19|2.9097
23:46:20|2.9113
23:46:21|2.91
23:46:22|2.9127
23:46:23|2.9141
23:46:24|2.9131
23:46:26|2.9114
23:46:27|2.9134
23:46:28|2.9121
23:46:29|2.9113
23:46:30|2.9113
23:46:31|2.9086
23:46:32|2.9082
23:46:33|2.9082
23:46:33|2.9056
23:46:35|2.906
23:46:36|2.9077
23:46:36|2.9063
23:46:38|2.9058
23:46:38|2.9071
23:46:40|2.9074
23:46:41|2.9062
23:46:42|2.906
23:46:44|2.906
23:46:45|2.9059
23:46:45|2.8997
23:46:46|2.8999
23:46:48|2.8975
23:46:48|2.8958
23:46:49|2.8971
23:46:51|2.8945
23:46:53|2.8903
23:46:54|2.8903
23:46:55|2.8898
23:46:57|2.8885
23:46:59|2.887
23:47:00|2.889
23:47:00|2.8917
23:47:02|2.8888
23:47:04|2.889
23:47:04|2.8903
23:47:05|2.8936
23:47:06|2.8946
23:47:07|2.9
23:47:09|2.9012
23:47:10|2.9029
23:47:11|2.909
23:47:12|2.9047
23:47:14|2.9046
23:47:15|2.8986
23:47:16|2.9029
23:47:17|2.9001
23:47:18|2.8997
23:47:19|2.9009
23:47:20|2.9009
23:47:21|2.9009
23:47:22|2.9024
23:47:23|2.9029
23:47:24|2.905
23:47:25|2.9043
23:47:26|2.9047
23:47:27|2.9047
23:47:28|2.9057
23:47:29|2.9053
23:47:30|2.9021
23:47:31|2.901
23:47:32|2.9025
23:47:33|2.9014
23:47:34|2.8995
23:47:35|2.8987
23:47:36|2.8982
23:47:37|2.8956
23:47:38|2.8951
23:47:39|2.8937
23:47:40|2.8914
23:47:41|2.8948
23:47:42|2.8953
23:47:43|2.896
23:47:44|2.8959
23:47:45|2.8982
23:47:46|2.8993
23:47:47|2.8992
23:47:48|2.8977
23:47:49|2.8967
23:47:50|2.8992
23:47:51|2.8987
23:47:53|2.8961
23:47:55|2.8937
23:47:57|2.8957
23:47:58|2.8963
23:47:59|2.8958
23:48:00|2.8975
23:48:01|2.8973
23:48:02|2.8982
23:48:03|2.8981
23:48:04|2.8966
23:48:05|2.8979
23:48:06|2.8971
23:48:07|2.8981
23:48:08|2.8983
23:48:09|2.9005
23:48:10|2.8994
23:48:12|2.8996
23:48:13|2.9004
23:48:14|2.9015
23:48:15|2.9011
23:48:17|2.9021
23:48:17|2.9047
23:48:19|2.9041
23:48:19|2.9031
23:48:21|2.9033
23:48:23|2.9048
23:48:24|2.9051
23:48:24|2.9035
23:48:26|2.9036
23:48:27|2.9019
23:48:27|2.901
23:48:29|2.9024
23:48:30|2.9016
23:48:30|2.9031
23:48:32|2.9027
23:48:33|2.9048
23:48:34|2.9014
23:48:35|2.9046
23:48:36|2.904
23:48:37|2.904
23:48:38|2.9049
23:48:39|2.9056
23:48:40|2.9014
23:48:41|2.903
23:48:42|2.9036
23:48:43|2.9013
23:48:44|2.9014
23:48:45|2.8984
23:48:46|2.8983
23:48:47|2.8958
23:48:48|2.8923
23:48:49|2.8915
23:48:50|2.8904
23:48:51|2.89
23:48:52|2.8917
23:48:54|2.8961
23:48:55|2.8967
23:48:57|2.8961
23:48:58|2.8916
23:48:59|2.891
23:49:01|2.891
23:49:01|2.8906
23:49:02|2.89
23:49:03|2.8906
23:49:04|2.8849
23:49:05|2.8842
23:49:07|2.8819
23:49:08|2.8814
23:49:09|2.8845
23:49:09|2.8855
23:49:11|2.8884
23:49:11|2.8852
23:49:13|2.8859
23:49:14|2.8843
23:49:15|2.8826
23:49:16|2.8827
23:49:17|2.8827
23:49:18|2.8823
23:49:19|2.881
23:49:20|2.8823
23:49:22|2.8829
23:49:22|2.883
23:49:23|2.8834
23:49:24|2.8801
23:49:25|2.8809
23:49:26|2.882
23:49:27|2.8821
23:49:28|2.8838
23:49:29|2.8828
23:49:30|2.8836
23:49:32|2.883
23:49:33|2.8827
23:49:34|2.88
23:49:36|2.8792
23:49:36|2.8786
23:49:37|2.879
23:49:38|2.879
23:49:39|2.8778
23:49:40|2.8795
23:49:41|2.8795
23:49:42|2.8775
23:49:43|2.8775
23:49:44|2.8772
23:49:45|2.8738
23:49:46|2.8738
23:49:47|2.8746
23:49:48|2.8744
23:49:49|2.874
23:49:50|2.8701
23:49:51|2.8678
23:49:52|2.8665
23:49:54|2.8664
23:49:55|2.8658
23:49:56|2.8677
23:49:57|2.8673
23:49:59|2.8662
23:49:59|2.8676
23:50:02|2.8679
23:50:02|2.8672
23:50:04|2.8663
23:50:05|2.8677
23:50:06|2.8673
23:50:06|2.8694
23:50:08|2.8687
23:50:08|2.872
23:50:10|2.8764
23:50:11|2.8752
23:50:12|2.8723
23:50:13|2.8749
23:50:14|2.8757
23:50:15|2.8767
23:50:16|2.8813
23:50:17|2.8806
23:50:18|2.8781
23:50:19|2.8783
23:50:20|2.8792
23:50:21|2.8802
23:50:22|2.8809
23:50:24|2.8816
23:50:24|2.889
23:50:25|2.8858
23:50:26|2.8849
23:50:27|2.883
23:50:28|2.8781
23:50:29|2.8756
23:50:30|2.8764
23:50:31|2.8797
23:50:32|2.8811
23:50:33|2.8826
23:50:34|2.8824
23:50:35|2.8851
23:50:36|2.8884
23:50:37|2.8818
23:50:38|2.8854
23:50:39|2.8824
23:50:40|2.8846
23:50:41|2.8824
23:50:42|2.8818
23:50:43|2.8754
23:50:44|2.875
23:50:45|2.872
23:50:46|2.8754
23:50:47|2.875
23:50:48|2.8762
23:50:49|2.8765
23:50:50|2.8789
23:50:51|2.8815
23:50:52|2.8829
23:50:53|2.88
23:50:55|2.8823
23:50:56|2.8831
23:50:58|2.8834
23:51:00|2.8808
23:51:00|2.8789
23:51:02|2.8822
23:51:03|2.8787
23:51:04|2.8822
23:51:05|2.8807
23:51:06|2.885
23:51:07|2.8868
23:51:08|2.8897
23:51:09|2.8899
23:51:10|2.8915
23:51:11|2.8913
23:51:12|2.8928
23:51:13|2.8924
23:51:14|2.8934
23:51:15|2.8935
23:51:16|2.8929
23:51:17|2.8925
23:51:18|2.8899
23:51:19|2.8941
23:51:20|2.8906
23:51:21|2.8914
23:51:22|2.8907
23:51:23|2.8922
23:51:24|2.8921
23:51:25|2.8891
23:51:26|2.8859
23:51:27|2.8847
23:51:28|2.8832
23:51:29|2.8845
23:51:30|2.8855
23:51:31|2.8874
23:51:32|2.8852
23:51:33|2.885
23:51:34|2.8833
23:51:35|2.8866
23:51:36|2.8887
23:51:37|2.8883
23:51:38|2.8865
23:51:39|2.8877
23:51:40|2.8899
23:51:41|2.8902
23:51:42|2.8901
23:51:43|2.8934
23:51:44|2.8981
23:51:45|2.8958
23:51:46|2.8949
23:51:47|2.897
23:51:48|2.8981
23:51:49|2.8947
23:51:50|2.8967
23:51:51|2.8942
23:51:52|2.8978
23:51:53|2.8967
23:51:54|2.8962
23:51:56|2.8945
23:51:58|2.8901
23:51:59|2.8918
23:51:59|2.8928
23:52:02|2.8901
23:52:02|2.89
23:52:04|2.8908
23:52:05|2.8841
23:52:06|2.8866
23:52:08|2.885
23:52:08|2.8856
23:52:10|2.8853
23:52:11|2.8766
23:52:12|2.8732
23:52:13|2.8704
23:52:14|2.8766
23:52:15|2.8774
23:52:16|2.8816
23:52:17|2.8796
23:52:18|2.8805
23:52:19|2.8764
23:52:20|2.8779
23:52:22|2.8751
23:52:23|2.8764
23:52:24|2.8736
23:52:25|2.8721
23:52:25|2.8689
23:52:27|2.871
23:52:28|2.8735
23:52:29|2.8721
23:52:30|2.8724
23:52:31|2.8735
23:52:32|2.8702
23:52:33|2.8731
23:52:33|2.8705
23:52:34|2.8707
23:52:36|2.871
23:52:37|2.8711
23:52:38|2.8711
23:52:39|2.8713
23:52:39|2.8704
23:52:41|2.87
23:52:42|2.8704
23:52:43|2.8708
23:52:44|2.8738
23:52:45|2.8719
23:52:46|2.8731
23:52:47|2.8778
23:52:48|2.8762
23:52:48|2.8795
23:52:50|2.8777
23:52:50|2.8781
23:52:52|2.88
23:52:53|2.8793
23:52:54|2.8815
23:52:55|2.8802
23:52:56|2.8802
23:52:57|2.8813
23:52:58|2.881
23:52:59|2.8793
23:53:01|2.8779
23:53:01|2.8804
23:53:03|2.8767
23:53:04|2.8759
23:53:05|2.8784
23:53:06|2.8761
23:53:06|2.8774
23:53:07|2.8756
23:53:09|2.8753
23:53:10|2.8784
23:53:11|2.8825
23:53:13|2.8814
23:53:14|2.8816
23:53:15|2.883
23:53:16|2.8849
23:53:17|2.8847
23:53:18|2.8847
23:53:19|2.8885
23:53:20|2.8891
23:53:21|2.8921
23:53:22|2.8919
23:53:23|2.8915
23:53:24|2.8898
23:53:25|2.8895
23:53:27|2.8854
23:53:27|2.8862
23:53:29|2.8861
23:53:30|2.8866
23:53:30|2.8816
23:53:32|2.882
23:53:33|2.8833
23:53:34|2.8849
23:53:34|2.8844
23:53:35|2.8828
23:53:37|2.8803
23:53:38|2.8823
23:53:39|2.8803
23:53:40|2.8809
23:53:41|2.8831
23:53:42|2.8858
23:53:44|2.8891
23:53:44|2.8859
23:53:45|2.8864
23:53:46|2.8873
23:53:47|2.8879
23:53:48|2.8888
23:53:50|2.889
23:53:50|2.89
23:53:52|2.8941
23:53:52|2.8957
23:53:54|2.8961
23:53:55|2.8953
23:53:55|2.8993
23:53:56|2.8965
23:53:58|2.8925
23:54:00|2.8912
23:54:01|2.9002
23:54:03|2.8997
23:54:05|2.9002
23:54:06|2.8974
23:54:07|2.8985
23:54:08|2.899
23:54:10|2.893
23:54:10|2.8922
23:54:11|2.8946
23:54:12|2.8949
23:54:13|2.8974
23:54:14|2.8973
23:54:15|2.8983
23:54:16|2.8982
23:54:17|2.8962
23:54:18|2.8976
23:54:19|2.8974
23:54:20|2.8976
23:54:21|2.8958
23:54:22|2.8992
23:54:23|2.8988
23:54:24|2.8984
23:54:25|2.9
23:54:26|2.8977
23:54:27|2.8977
23:54:28|2.8983
23:54:29|2.9
23:54:30|2.9
23:54:31|2.8977
23:54:32|2.8984
23:54:33|2.8988
23:54:34|2.8968
23:54:35|2.8963
23:54:36|2.8963
23:54:38|2.895
23:54:39|2.8915
23:54:40|2.8944
23:54:41|2.8933
23:54:42|2.8945
23:54:43|2.8944
23:54:44|2.8945
23:54:45|2.8931
23:54:46|2.8935
23:54:47|2.8934
23:54:48|2.8946
23:54:49|2.8917
23:54:50|2.8928
23:54:51|2.8932
23:54:52|2.8941
23:54:53|2.8976
23:54:54|2.898
23:54:55|2.8955
23:54:56|2.8954
23:54:57|2.8954
23:54:58|2.896
23:55:00|2.8946
23:55:02|2.8938
23:55:04|2.8912
23:55:04|2.8934
23:55:06|2.8901
23:55:07|2.8928
23:55:08|2.8956
23:55:09|2.8931
23:55:10|2.8955
23:55:11|2.8953
23:55:12|2.8978
23:55:13|2.8966
23:55:14|2.8966
23:55:15|2.8971
23:55:16|2.8971
23:55:17|2.8982
23:55:18|2.8974
23:55:18|2.8991
23:55:20|2.8977
23:55:21|2.9
23:55:22|2.8982
23:55:22|2.9
23:55:23|2.9
23:55:25|2.9
23:55:26|2.8989
23:55:27|2.9
23:55:28|2.8995
23:55:29|2.9007
23:55:30|2.9038
23:55:31|2.9028
23:55:32|2.9032
23:55:33|2.9063
23:55:34|2.9063
23:55:35|2.9077
23:55:36|2.9041
23:55:37|2.9047
23:55:38|2.9023
23:55:39|2.9037
23:55:40|2.9031
23:55:41|2.9032
23:55:42|2.9067
23:55:43|2.9055
23:55:44|2.9086
23:55:45|2.9082
23:55:46|2.9074
23:55:47|2.9076
23:55:48|2.9098
23:55:50|2.9086
23:55:50|2.9087
23:55:52|2.9096
23:55:53|2.9089
23:55:54|2.9095
23:55:55|2.9066
23:55:56|2.908
23:55:57|2.9067
23:55:58|2.903
23:55:59|2.9049
23:55:59|2.9035
23:56:02|2.9026
23:56:02|2.8958
23:56:04|2.8949
23:56:04|2.9052
23:56:06|2.8996
23:56:07|2.9035
23:56:09|2.9063
23:56:10|2.9055
23:56:11|2.9052
23:56:12|2.907
23:56:14|2.9089
23:56:15|2.9102
23:56:16|2.9124
23:56:17|2.914
23:56:18|2.9124
23:56:19|2.9135
23:56:20|2.9151
23:56:21|2.9142
23:56:22|2.9129
23:56:23|2.9149
23:56:24|2.9168
23:56:25|2.917
23:56:26|2.9166
23:56:27|2.915
23:56:28|2.9173
23:56:29|2.9178
23:56:30|2.9157
23:56:31|2.9191
23:56:32|2.9188
23:56:33|2.9197
23:56:34|2.9183
23:56:35|2.9187
23:56:36|2.918
23:56:37|2.9173
23:56:38|2.9177
23:56:39|2.9151
23:56:40|2.9185
23:56:41|2.918
23:56:42|2.9192
23:56:43|2.9194
23:56:44|2.922
23:56:45|2.9227
23:56:46|2.924
23:56:47|2.9253
23:56:48|2.9266
23:56:49|2.9275
23:56:50|2.9199
23:56:51|2.9212
23:56:52|2.92
23:56:53|2.9253
23:56:54|2.9263
23:56:55|2.9272
23:56:56|2.9302
23:56:57|2.9293
23:56:58|2.9297
23:56:59|2.9304
23:57:00|2.9276
23:57:02|2.9202
23:57:03|2.9219
23:57:04|2.9256
23:57:05|2.9245
23:57:06|2.9272
23:57:07|2.9278
23:57:09|2.925
23:57:09|2.9252
23:57:10|2.918
23:57:11|2.9181
23:57:12|2.922
23:57:13|2.9194
23:57:14|2.923
23:57:15|2.9247
23:57:17|2.9222
23:57:18|2.9263
23:57:19|2.9268
23:57:21|2.9236
23:57:22|2.9264
23:57:22|2.9251
23:57:24|2.9248
23:57:25|2.9269
23:57:26|2.9256
23:57:27|2.9248
23:57:27|2.9271
23:57:28|2.9255
23:57:29|2.9246
23:57:30|2.9237
23:57:31|2.9273
23:57:32|2.93
23:57:34|2.9305
23:57:35|2.9321
23:57:35|2.9302
23:57:37|2.9291
23:57:38|2.9307
23:57:38|2.9316
23:57:39|2.9313
23:57:41|2.9307
23:57:42|2.9326
23:57:43|2.9322
23:57:44|2.9331
23:57:44|2.9333
23:57:46|2.9324
23:57:47|2.9323
23:57:48|2.935
23:57:49|2.9359
23:57:50|2.9353
23:57:51|2.9361
23:57:53|2.9357
23:57:53|2.9314
23:57:55|2.9303
23:57:55|2.927
23:57:57|2.925
23:57:57|2.9254
23:57:58|2.9255
23:58:00|2.9249
23:58:02|2.9268
23:58:03|2.9283
23:58:04|2.9301
23:58:06|2.9303
23:58:07|2.9255
23:58:08|2.925
23:58:10|2.9234
23:58:11|2.9235
23:58:12|2.9234
23:58:13|2.9235
23:58:14|2.925
23:58:15|2.9243
23:58:16|2.924
23:58:17|2.9252
23:58:18|2.9236
23:58:19|2.9234
23:58:20|2.9234
23:58:21|2.9234
23:58:22|2.9235
23:58:23|2.9234
23:58:24|2.92
23:58:25|2.92
23:58:26|2.92
23:58:27|2.9186
23:58:28|2.9189
23:58:29|2.9183
23:58:30|2.9186
23:58:31|2.9187
23:58:32|2.9181
23:58:33|2.9186
23:58:34|2.9186
23:58:35|2.9168
23:58:36|2.917
23:58:37|2.9221
23:58:38|2.9199
23:58:39|2.9219
23:58:40|2.9204
23:58:41|2.9207
23:58:42|2.9234
23:58:43|2.9242
23:58:44|2.9265
23:58:45|2.9247
23:58:46|2.9259
23:58:47|2.9265
23:58:48|2.9267
23:58:49|2.9256
23:58:50|2.9255
23:58:51|2.9261
23:58:52|2.9219
23:58:53|2.9204
23:58:54|2.9189
23:58:55|2.9195
23:58:56|2.9302
23:58:57|2.93
23:58:58|2.9282
23:58:59|2.9274
23:59:00|2.9307
23:59:01|2.9284
23:59:03|2.9299
23:59:05|2.9305
23:59:06|2.9308
23:59:07|2.9329
23:59:09|2.9377
23:59:11|2.9411
23:59:11|2.9389
23:59:13|2.9337
23:59:13|2.931
23:59:15|2.9381
23:59:15|2.9378
23:59:16|2.9389
23:59:18|2.9386
23:59:19|2.9341
23:59:20|2.9331
23:59:21|2.9326
23:59:22|2.9257
23:59:23|2.9268
23:59:24|2.9294
23:59:25|2.9281
23:59:26|2.9285
23:59:28|2.9337
23:59:29|2.9262
23:59:30|2.9264
23:59:31|2.9292
23:59:33|2.9311
23:59:34|2.9304
23:59:35|2.9282
23:59:36|2.9262
23:59:37|2.9255
23:59:38|2.9282
23:59:39|2.9285
23:59:39|2.9306
23:59:41|2.9305
23:59:42|2.9297
23:59:43|2.9293
23:59:44|2.9293
23:59:45|2.934
23:59:46|2.9325
23:59:47|2.9316
23:59:48|2.9266
23:59:49|2.9282
23:59:50|2.9268
23:59:51|2.9255
23:59:52|2.9248
23:59:53|2.9252
23:59:54|2.9244
23:59:55|2.9268
23:59:56|2.9269
23:59:57|2.9263
23:59:58|2.9236
23:59:59|2.9245