00:00:00|1.2841
00:00:02|1.2838
00:00:03|1.2838
00:00:04|1.2838
00:00:05|1.2841
00:00:06|1.2836
00:00:07|1.2838
00:00:08|1.2838
00:00:09|1.2836
00:00:10|1.2836
00:00:11|1.2847
00:00:12|1.2825
00:00:13|1.2825
00:00:14|1.2825
00:00:15|1.2838
00:00:16|1.2838
00:00:17|1.2838
00:00:18|1.2844
00:00:19|1.284
00:00:20|1.284
00:00:21|1.2834
00:00:22|1.2851
00:00:23|1.2851
00:00:24|1.2832
00:00:25|1.2832
00:00:27|1.2832
00:00:27|1.284
00:00:29|1.2846
00:00:29|1.2846
00:00:31|1.2846
00:00:32|1.2846
00:00:33|1.2845
00:00:33|1.284
00:00:34|1.2822
00:00:36|1.2824
00:00:37|1.2821
00:00:38|1.2819
00:00:38|1.281
00:00:39|1.281
00:00:41|1.2799
00:00:42|1.28
00:00:42|1.2799
00:00:43|1.2798
00:00:44|1.2817
00:00:45|1.2812
00:00:47|1.2803
00:00:47|1.2805
00:00:49|1.2814
00:00:50|1.2803
00:00:51|1.2803
00:00:51|1.2796
00:00:53|1.2802
00:00:54|1.2802
00:00:55|1.2802
00:00:56|1.2802
00:00:57|1.2799
00:00:58|1.2794
00:00:59|1.2792
00:01:00|1.2786
00:01:01|1.2785
00:01:02|1.279
00:01:03|1.2795
00:01:04|1.2796
00:01:05|1.2796
00:01:06|1.2792
00:01:07|1.2791
00:01:08|1.2791
00:01:09|1.2809
00:01:10|1.2784
00:01:11|1.2788
00:01:12|1.2797
00:01:13|1.28
00:01:14|1.2796
00:01:15|1.2796
00:01:16|1.2802
00:01:17|1.2802
00:01:18|1.2802
00:01:19|1.2802
00:01:20|1.2802
00:01:21|1.2801
00:01:22|1.2799
00:01:23|1.2799
00:01:24|1.2797
00:01:25|1.2796
00:01:26|1.2796
00:01:28|1.2778
00:01:29|1.2779
00:01:30|1.278
00:01:31|1.2778
00:01:32|1.2775
00:01:33|1.2776
00:01:34|1.2776
00:01:35|1.2776
00:01:36|1.2776
00:01:37|1.2772
00:01:39|1.2772
00:01:40|1.2772
00:01:41|1.2773
00:01:42|1.2774
00:01:43|1.2765
00:01:44|1.2769
00:01:45|1.2769
00:01:46|1.2767
00:01:47|1.2765
00:01:48|1.2769
00:01:49|1.2768
00:01:50|1.2778
00:01:51|1.2772
00:01:51|1.2778
00:01:53|1.2778
00:01:54|1.2778
00:01:54|1.2778
00:01:56|1.2778
00:01:57|1.2782
00:01:57|1.2779
00:01:59|1.2779
00:02:01|1.2782
00:02:01|1.2782
00:02:03|1.2786
00:02:03|1.2786
00:02:05|1.2781
00:02:05|1.2777
00:02:07|1.2773
00:02:07|1.277
00:02:08|1.2773
00:02:09|1.2773
00:02:10|1.2773
00:02:12|1.2775
00:02:12|1.2773
00:02:14|1.2777
00:02:14|1.2777
00:02:16|1.2777
00:02:17|1.2777
00:02:17|1.2779
00:02:18|1.28
00:02:19|1.2806
00:02:20|1.2803
00:02:22|1.2796
00:02:23|1.279
00:02:24|1.279
00:02:25|1.279
00:02:25|1.279
00:02:26|1.279
00:02:29|1.2795
00:02:30|1.2795
00:02:30|1.2805
00:02:31|1.2801
00:02:33|1.2812
00:02:34|1.2809
00:02:34|1.2809
00:02:35|1.2807
00:02:37|1.2806
00:02:38|1.2782
00:02:39|1.2787
00:02:41|1.2781
00:02:41|1.2773
00:02:43|1.2767
00:02:44|1.2775
00:02:46|1.278
00:02:47|1.2792
00:02:49|1.279
00:02:50|1.279
00:02:50|1.279
00:02:52|1.279
00:02:52|1.279
00:02:53|1.2778
00:02:54|1.2778
00:02:56|1.2796
00:02:57|1.2796
00:02:58|1.2796
00:02:58|1.2783
00:03:00|1.2783
00:03:00|1.2783
00:03:02|1.2783
00:03:03|1.2783
00:03:03|1.2783
00:03:04|1.2783
00:03:05|1.2775
00:03:06|1.2775
00:03:07|1.2764
00:03:09|1.2774
00:03:10|1.278
00:03:11|1.2773
00:03:12|1.2771
00:03:13|1.2771
00:03:14|1.2772
00:03:15|1.2774
00:03:16|1.2774
00:03:17|1.2769
00:03:18|1.2769
00:03:20|1.2767
00:03:20|1.2767
00:03:22|1.2782
00:03:22|1.2772
00:03:23|1.2774
00:03:24|1.2773
00:03:25|1.2779
00:03:26|1.277
00:03:28|1.2769
00:03:29|1.277
00:03:31|1.277
00:03:33|1.2782
00:03:34|1.2782
00:03:36|1.279
00:03:36|1.2787
00:03:37|1.279
00:03:39|1.28
00:03:39|1.2789
00:03:40|1.2789
00:03:42|1.2777
00:03:43|1.2793
00:03:43|1.278
00:03:44|1.2791
00:03:46|1.2782
00:03:46|1.2782
00:03:48|1.278
00:03:48|1.2793
00:03:50|1.2793
00:03:50|1.2788
00:03:51|1.2798
00:03:52|1.2785
00:03:53|1.2785
00:03:54|1.2804
00:03:56|1.2804
00:03:56|1.2804
00:03:58|1.2804
00:03:59|1.2804
00:04:00|1.2809
00:04:01|1.2797
00:04:01|1.2796
00:04:02|1.2815
00:04:05|1.2815
00:04:05|1.2807
00:04:06|1.2796
00:04:07|1.2797
00:04:08|1.2798
00:04:09|1.2789
00:04:10|1.2789
00:04:11|1.2789
00:04:12|1.2782
00:04:13|1.2804
00:04:14|1.2803
00:04:16|1.2789
00:04:16|1.2791
00:04:17|1.279
00:04:18|1.2781
00:04:19|1.2782
00:04:20|1.2783
00:04:21|1.278
00:04:22|1.2784
00:04:23|1.2786
00:04:24|1.2788
00:04:26|1.2789
00:04:27|1.2789
00:04:28|1.2789
00:04:29|1.2789
00:04:30|1.2805
00:04:31|1.2795
00:04:33|1.2789
00:04:34|1.2791
00:04:35|1.2788
00:04:36|1.2787
00:04:36|1.2787
00:04:37|1.2787
00:04:39|1.2787
00:04:39|1.2787
00:04:41|1.2779
00:04:41|1.2779
00:04:44|1.2786
00:04:44|1.2786
00:04:45|1.2786
00:04:47|1.2786
00:04:47|1.2785
00:04:48|1.2781
00:04:49|1.2782
00:04:51|1.2781
00:04:51|1.2781
00:04:52|1.2791
00:04:54|1.2779
00:04:54|1.2779
00:04:56|1.2779
00:04:57|1.2779
00:04:58|1.2779
00:04:59|1.2779
00:05:00|1.2779
00:05:01|1.2779
00:05:03|1.278
00:05:04|1.2785
00:05:05|1.2785
00:05:05|1.2781
00:05:07|1.2781
00:05:07|1.2781
00:05:08|1.278
00:05:09|1.2786
00:05:10|1.2786
00:05:11|1.2779
00:05:13|1.2779
00:05:13|1.2783
00:05:15|1.2782
00:05:15|1.278
00:05:16|1.2779
00:05:17|1.2779
00:05:18|1.278
00:05:20|1.2779
00:05:20|1.2779
00:05:21|1.2779
00:05:23|1.2781
00:05:23|1.2787
00:05:24|1.2799
00:05:26|1.2784
00:05:26|1.2784
00:05:27|1.2787
00:05:29|1.2786
00:05:30|1.2792
00:05:30|1.2792
00:05:32|1.2792
00:05:34|1.2792
00:05:35|1.2792
00:05:36|1.2786
00:05:37|1.2792
00:05:38|1.28
00:05:39|1.281
00:05:41|1.281
00:05:41|1.2811
00:05:43|1.2804
00:05:43|1.2805
00:05:45|1.2805
00:05:46|1.2809
00:05:46|1.2809
00:05:48|1.2809
00:05:48|1.2798
00:05:50|1.2782
00:05:51|1.2781
00:05:52|1.2781
00:05:53|1.2781
00:05:54|1.2781
00:05:55|1.2782
00:05:56|1.2782
00:05:57|1.2788
00:05:58|1.2782
00:05:59|1.2788
00:06:00|1.2788
00:06:01|1.2788
00:06:02|1.2776
00:06:03|1.2776
00:06:04|1.2775
00:06:05|1.2775
00:06:06|1.2775
00:06:07|1.2775
00:06:08|1.2785
00:06:09|1.2785
00:06:10|1.2785
00:06:11|1.2785
00:06:12|1.2774
00:06:13|1.2764
00:06:14|1.2758
00:06:15|1.2758
00:06:16|1.2758
00:06:17|1.2759
00:06:18|1.2755
00:06:19|1.2755
00:06:20|1.2755
00:06:21|1.2761
00:06:22|1.2761
00:06:23|1.2761
00:06:24|1.2756
00:06:25|1.2751
00:06:26|1.2751
00:06:27|1.2751
00:06:28|1.2749
00:06:30|1.2749
00:06:31|1.276
00:06:32|1.276
00:06:33|1.2754
00:06:35|1.2754
00:06:37|1.2749
00:06:38|1.2748
00:06:39|1.2748
00:06:40|1.2748
00:06:41|1.275
00:06:43|1.275
00:06:44|1.2737
00:06:45|1.2741
00:06:46|1.274
00:06:47|1.274
00:06:48|1.2745
00:06:49|1.2745
00:06:49|1.2745
00:06:50|1.2745
00:06:52|1.2741
00:06:52|1.2735
00:06:54|1.2744
00:06:55|1.2744
00:06:56|1.2734
00:06:58|1.2741
00:06:59|1.2741
00:07:00|1.2744
00:07:01|1.2744
00:07:01|1.2744
00:07:03|1.2737
00:07:04|1.2732
00:07:05|1.2719
00:07:06|1.2733
00:07:07|1.2731
00:07:08|1.2731
00:07:09|1.2719
00:07:10|1.2715
00:07:11|1.2724
00:07:12|1.2724
00:07:13|1.2718
00:07:15|1.2718
00:07:16|1.2717
00:07:16|1.2717
00:07:17|1.2718
00:07:19|1.2718
00:07:19|1.2724
00:07:20|1.2723
00:07:22|1.2723
00:07:22|1.2712
00:07:23|1.2718
00:07:24|1.2709
00:07:25|1.2709
00:07:27|1.2718
00:07:27|1.2718
00:07:29|1.2714
00:07:30|1.2714
00:07:30|1.2714
00:07:31|1.2708
00:07:33|1.2708
00:07:35|1.2715
00:07:37|1.2715
00:07:37|1.2715
00:07:38|1.2716
00:07:40|1.2709
00:07:41|1.2709
00:07:42|1.2709
00:07:43|1.2709
00:07:44|1.2709
00:07:45|1.2709
00:07:46|1.2715
00:07:47|1.2715
00:07:48|1.2715
00:07:49|1.271
00:07:50|1.271
00:07:51|1.271
00:07:52|1.2716
00:07:53|1.2715
00:07:54|1.2713
00:07:55|1.2713
00:07:56|1.2713
00:07:57|1.272
00:07:58|1.2731
00:07:59|1.2731
00:08:00|1.2731
00:08:01|1.2722
00:08:02|1.2728
00:08:04|1.2724
00:08:04|1.2724
00:08:06|1.2724
00:08:06|1.2724
00:08:08|1.2719
00:08:09|1.2719
00:08:10|1.2717
00:08:11|1.2717
00:08:12|1.2717
00:08:13|1.2717
00:08:14|1.2714
00:08:15|1.2714
00:08:16|1.2714
00:08:16|1.2711
00:08:17|1.2704
00:08:18|1.2704
00:08:20|1.2705
00:08:21|1.2705
00:08:22|1.2707
00:08:23|1.2707
00:08:24|1.2706
00:08:25|1.27
00:08:26|1.2702
00:08:27|1.2702
00:08:28|1.2703
00:08:28|1.27
00:08:30|1.27
00:08:31|1.2704
00:08:32|1.2704
00:08:33|1.2709
00:08:35|1.27
00:08:36|1.27
00:08:37|1.271
00:08:38|1.2714
00:08:39|1.2713
00:08:40|1.2713
00:08:41|1.271
00:08:42|1.271
00:08:43|1.271
00:08:45|1.2717
00:08:46|1.2717
00:08:48|1.272
00:08:48|1.272
00:08:50|1.2713
00:08:51|1.2713
00:08:52|1.2713
00:08:52|1.2709
00:08:53|1.2713
00:08:55|1.2713
00:08:56|1.2713
00:08:57|1.2715
00:08:58|1.2715
00:08:59|1.2708
00:09:00|1.2708
00:09:01|1.2713
00:09:02|1.2714
00:09:03|1.2714
00:09:04|1.2714
00:09:05|1.2714
00:09:06|1.2714
00:09:07|1.2701
00:09:08|1.2701
00:09:10|1.2704
00:09:11|1.2704
00:09:12|1.2704
00:09:13|1.2704
00:09:13|1.2704
00:09:14|1.2704
00:09:15|1.2704
00:09:16|1.2704
00:09:18|1.2704
00:09:18|1.2704
00:09:20|1.2704
00:09:21|1.2704
00:09:21|1.2702
00:09:23|1.269
00:09:23|1.2696
00:09:24|1.2694
00:09:26|1.2696
00:09:26|1.2696
00:09:28|1.2696
00:09:28|1.2696
00:09:30|1.2696
00:09:30|1.2696
00:09:32|1.2695
00:09:32|1.2688
00:09:33|1.2682
00:09:34|1.2692
00:09:36|1.2688
00:09:37|1.2688
00:09:38|1.268
00:09:39|1.268
00:09:40|1.2688
00:09:42|1.2678
00:09:43|1.2687
00:09:44|1.2681
00:09:45|1.2681
00:09:46|1.2681
00:09:48|1.2679
00:09:48|1.2673
00:09:49|1.267
00:09:51|1.2667
00:09:51|1.2671
00:09:52|1.2671
00:09:53|1.2672
00:09:54|1.2671
00:09:56|1.2672
00:09:57|1.2672
00:09:58|1.2655
00:09:59|1.2655
00:10:00|1.2666
00:10:01|1.2666
00:10:02|1.267
00:10:03|1.2666
00:10:04|1.2664
00:10:04|1.2659
00:10:06|1.2661
00:10:07|1.2654
00:10:08|1.2667
00:10:09|1.2663
00:10:09|1.2685
00:10:11|1.268
00:10:11|1.2673
00:10:12|1.2685
00:10:14|1.2687
00:10:15|1.268
00:10:16|1.268
00:10:17|1.268
00:10:18|1.2668
00:10:19|1.2669
00:10:19|1.2669
00:10:21|1.2679
00:10:22|1.2672
00:10:22|1.2675
00:10:23|1.2675
00:10:25|1.2677
00:10:25|1.2677
00:10:27|1.2682
00:10:28|1.2682
00:10:29|1.2682
00:10:30|1.2675
00:10:31|1.2675
00:10:32|1.2675
00:10:33|1.2675
00:10:34|1.2675
00:10:35|1.2675
00:10:37|1.2677
00:10:38|1.2658
00:10:39|1.2658
00:10:41|1.2657
00:10:42|1.2663
00:10:42|1.2663
00:10:45|1.2674
00:10:45|1.2658
00:10:46|1.2658
00:10:48|1.2658
00:10:48|1.266
00:10:49|1.2659
00:10:50|1.2659
00:10:51|1.2659
00:10:52|1.2669
00:10:53|1.2658
00:10:54|1.2662
00:10:56|1.2661
00:10:56|1.2661
00:10:57|1.2661
00:10:58|1.2669
00:10:59|1.2668
00:11:00|1.2668
00:11:01|1.2668
00:11:02|1.2668
00:11:03|1.2668
00:11:04|1.2666
00:11:05|1.2666
00:11:06|1.2666
00:11:07|1.2666
00:11:08|1.2664
00:11:09|1.2664
00:11:10|1.2664
00:11:11|1.2665
00:11:12|1.2665
00:11:13|1.2645
00:11:14|1.2646
00:11:15|1.265
00:11:16|1.2652
00:11:17|1.2643
00:11:18|1.2639
00:11:19|1.2639
00:11:20|1.2643
00:11:21|1.263
00:11:22|1.263
00:11:23|1.2627
00:11:24|1.2631
00:11:25|1.2643
00:11:27|1.2649
00:11:27|1.2649
00:11:28|1.2649
00:11:29|1.2646
00:11:30|1.2642
00:11:31|1.2642
00:11:32|1.2642
00:11:33|1.2643
00:11:34|1.2646
00:11:35|1.2646
00:11:38|1.2646
00:11:39|1.2646
00:11:40|1.2646
00:11:41|1.2646
00:11:42|1.2644
00:11:44|1.2642
00:11:45|1.264
00:11:46|1.264
00:11:48|1.2639
00:11:49|1.2643
00:11:50|1.2643
00:11:51|1.2637
00:11:52|1.2637
00:11:53|1.2645
00:11:54|1.2637
00:11:55|1.2645
00:11:56|1.2645
00:11:57|1.2645
00:11:58|1.2645
00:11:59|1.2645
00:12:00|1.2645
00:12:02|1.2634
00:12:03|1.2634
00:12:05|1.2639
00:12:05|1.2639
00:12:07|1.2639
00:12:07|1.264
00:12:08|1.2627
00:12:09|1.2627
00:12:11|1.2632
00:12:12|1.2632
00:12:13|1.263
00:12:14|1.2631
00:12:15|1.2631
00:12:16|1.2636
00:12:17|1.2636
00:12:17|1.2634
00:12:18|1.2632
00:12:20|1.2634
00:12:21|1.2634
00:12:22|1.2634
00:12:23|1.2638
00:12:24|1.2641
00:12:24|1.263
00:12:26|1.2634
00:12:27|1.2634
00:12:28|1.2634
00:12:29|1.263
00:12:29|1.263
00:12:30|1.2638
00:12:32|1.2638
00:12:33|1.263
00:12:34|1.2635
00:12:35|1.2635
00:12:36|1.2634
00:12:37|1.2634
00:12:38|1.2634
00:12:39|1.2634
00:12:41|1.2634
00:12:42|1.2634
00:12:43|1.2635
00:12:44|1.2635
00:12:45|1.263
00:12:45|1.2634
00:12:48|1.264
00:12:49|1.264
00:12:51|1.2634
00:12:52|1.263
00:12:52|1.263
00:12:54|1.2622
00:12:54|1.263
00:12:55|1.263
00:12:57|1.2623
00:12:58|1.2629
00:12:59|1.2624
00:13:00|1.2625
00:13:00|1.2625
00:13:02|1.2625
00:13:04|1.2623
00:13:04|1.2625
00:13:06|1.2625
00:13:07|1.2625
00:13:08|1.2623
00:13:09|1.2622
00:13:10|1.2622
00:13:11|1.2615
00:13:12|1.2615
00:13:13|1.2615
00:13:14|1.2617
00:13:14|1.2598
00:13:15|1.2598
00:13:17|1.2607
00:13:17|1.2607
00:13:19|1.2602
00:13:19|1.2603
00:13:21|1.2601
00:13:22|1.2594
00:13:23|1.2602
00:13:24|1.2602
00:13:24|1.2602
00:13:25|1.2602
00:13:26|1.2602
00:13:27|1.2602
00:13:28|1.2593
00:13:29|1.2592
00:13:30|1.2581
00:13:32|1.2582
00:13:32|1.2584
00:13:33|1.2582
00:13:34|1.2576
00:13:35|1.2581
00:13:36|1.2576
00:13:37|1.2584
00:13:38|1.2584
00:13:40|1.2584
00:13:42|1.2582
00:13:43|1.2582
00:13:44|1.2584
00:13:45|1.2583
00:13:47|1.2583
00:13:48|1.2581
00:13:49|1.2584
00:13:50|1.2579
00:13:51|1.2579
00:13:52|1.2579
00:13:54|1.2611
00:13:55|1.2601
00:13:57|1.2606
00:13:57|1.2606
00:13:58|1.2606
00:13:59|1.2586
00:14:00|1.2586
00:14:01|1.2585
00:14:02|1.2581
00:14:04|1.2581
00:14:04|1.2581
00:14:05|1.2586
00:14:06|1.2588
00:14:07|1.2588
00:14:09|1.2585
00:14:10|1.2585
00:14:11|1.2589
00:14:12|1.2589
00:14:12|1.261
00:14:14|1.2606
00:14:14|1.2612
00:14:16|1.2619
00:14:17|1.2624
00:14:18|1.2641
00:14:19|1.2648
00:14:20|1.2646
00:14:21|1.2632
00:14:22|1.2634
00:14:23|1.2634
00:14:25|1.2664
00:14:25|1.2676
00:14:27|1.2665
00:14:27|1.2676
00:14:28|1.268
00:14:29|1.2667
00:14:30|1.2668
00:14:31|1.2676
00:14:32|1.2673
00:14:34|1.2687
00:14:34|1.2683
00:14:35|1.2672
00:14:36|1.2654
00:14:37|1.2652
00:14:39|1.2655
00:14:40|1.2652
00:14:42|1.2663
00:14:42|1.2681
00:14:44|1.2677
00:14:45|1.2677
00:14:45|1.2675
00:14:47|1.2675
00:14:48|1.2678
00:14:49|1.2675
00:14:50|1.2681
00:14:51|1.268
00:14:53|1.2678
00:14:55|1.2665
00:14:56|1.267
00:14:57|1.2674
00:14:58|1.2674
00:14:59|1.2679
00:15:00|1.268
00:15:01|1.268
00:15:01|1.2681
00:15:04|1.2676
00:15:04|1.2693
00:15:05|1.2689
00:15:07|1.2684
00:15:08|1.2672
00:15:09|1.2689
00:15:10|1.2689
00:15:11|1.268
00:15:12|1.2674
00:15:13|1.2674
00:15:14|1.2671
00:15:15|1.2654
00:15:16|1.2662
00:15:17|1.2662
00:15:18|1.2659
00:15:19|1.2651
00:15:20|1.2658
00:15:21|1.2658
00:15:22|1.2658
00:15:23|1.2642
00:15:24|1.2632
00:15:25|1.2632
00:15:26|1.2632
00:15:27|1.2632
00:15:28|1.2637
00:15:29|1.263
00:15:30|1.2637
00:15:31|1.2636
00:15:32|1.2636
00:15:33|1.2636
00:15:34|1.2636
00:15:35|1.2643
00:15:36|1.2643
00:15:38|1.2645
00:15:38|1.2648
00:15:39|1.2648
00:15:41|1.2649
00:15:43|1.2647
00:15:43|1.2648
00:15:44|1.2649
00:15:45|1.2649
00:15:46|1.266
00:15:47|1.266
00:15:48|1.266
00:15:49|1.2658
00:15:51|1.264
00:15:52|1.2661
00:15:53|1.266
00:15:54|1.2651
00:15:56|1.2651
00:15:57|1.2651
00:15:58|1.2651
00:15:58|1.2648
00:16:00|1.2648
00:16:00|1.2648
00:16:01|1.265
00:16:02|1.265
00:16:03|1.2671
00:16:06|1.2664
00:16:06|1.2664
00:16:07|1.2664
00:16:08|1.2668
00:16:09|1.2648
00:16:10|1.2659
00:16:11|1.2659
00:16:12|1.2659
00:16:13|1.2659
00:16:14|1.2666
00:16:15|1.2671
00:16:16|1.2671
00:16:17|1.2668
00:16:18|1.2667
00:16:19|1.2667
00:16:20|1.2667
00:16:21|1.2667
00:16:22|1.2667
00:16:23|1.2665
00:16:24|1.2665
00:16:25|1.2665
00:16:26|1.2665
00:16:27|1.2678
00:16:28|1.2671
00:16:29|1.2669
00:16:31|1.2669
00:16:31|1.2669
00:16:32|1.2666
00:16:34|1.2666
00:16:35|1.2666
00:16:35|1.2667
00:16:36|1.2667
00:16:37|1.2667
00:16:38|1.2667
00:16:39|1.2652
00:16:40|1.2652
00:16:42|1.2645
00:16:44|1.2647
00:16:45|1.2632
00:16:46|1.2641
00:16:47|1.2641
00:16:48|1.2641
00:16:49|1.2641
00:16:50|1.2649
00:16:51|1.2643
00:16:52|1.2654
00:16:53|1.2656
00:16:55|1.265
00:16:56|1.2643
00:16:57|1.264
00:16:58|1.2635
00:16:58|1.2635
00:17:00|1.2642
00:17:01|1.2641
00:17:02|1.2637
00:17:03|1.2639
00:17:04|1.2639
00:17:05|1.2641
00:17:06|1.2641
00:17:07|1.2641
00:17:09|1.2656
00:17:10|1.2648
00:17:11|1.2649
00:17:11|1.2655
00:17:13|1.2655
00:17:14|1.265
00:17:14|1.2653
00:17:15|1.2651
00:17:17|1.2659
00:17:18|1.2659
00:17:18|1.2658
00:17:20|1.2658
00:17:21|1.2648
00:17:22|1.2665
00:17:23|1.2657
00:17:24|1.2657
00:17:25|1.2656
00:17:26|1.2656
00:17:27|1.2656
00:17:28|1.2667
00:17:29|1.2655
00:17:30|1.2654
00:17:31|1.2654
00:17:32|1.266
00:17:33|1.2658
00:17:34|1.2658
00:17:35|1.2664
00:17:36|1.2664
00:17:37|1.2665
00:17:38|1.2658
00:17:39|1.2646
00:17:40|1.2671
00:17:41|1.2671
00:17:42|1.2665
00:17:44|1.2665
00:17:45|1.2665
00:17:47|1.2674
00:17:48|1.2674
00:17:50|1.2674
00:17:51|1.2674
00:17:51|1.267
00:17:53|1.2679
00:17:54|1.2669
00:17:55|1.2669
00:17:56|1.267
00:17:57|1.267
00:17:58|1.267
00:17:59|1.2657
00:18:00|1.2672
00:18:01|1.2679
00:18:02|1.2679
00:18:03|1.267
00:18:04|1.267
00:18:05|1.2672
00:18:06|1.268
00:18:07|1.268
00:18:08|1.2676
00:18:10|1.2676
00:18:11|1.268
00:18:11|1.2681
00:18:13|1.268
00:18:13|1.268
00:18:15|1.2673
00:18:15|1.2677
00:18:17|1.2677
00:18:18|1.2677
00:18:19|1.2672
00:18:20|1.2679
00:18:22|1.2679
00:18:22|1.2679
00:18:23|1.2679
00:18:24|1.2679
00:18:25|1.2679
00:18:26|1.2679
00:18:27|1.2679
00:18:28|1.2679
00:18:29|1.2679
00:18:30|1.2679
00:18:31|1.2679
00:18:32|1.2679
00:18:33|1.2679
00:18:34|1.2679
00:18:35|1.2679
00:18:36|1.2678
00:18:37|1.2677
00:18:38|1.2677
00:18:39|1.2677
00:18:40|1.2677
00:18:41|1.2677
00:18:42|1.2683
00:18:44|1.2683
00:18:45|1.2683
00:18:45|1.2679
00:18:47|1.2679
00:18:49|1.2679
00:18:50|1.2679
00:18:51|1.2679
00:18:52|1.2679
00:18:53|1.2679
00:18:54|1.2678
00:18:55|1.2679
00:18:56|1.2679
00:18:57|1.2677
00:18:59|1.2679
00:19:00|1.2679
00:19:00|1.2679
00:19:02|1.2681
00:19:03|1.2681
00:19:04|1.2681
00:19:05|1.2681
00:19:06|1.2678
00:19:07|1.2678
00:19:08|1.2678
00:19:09|1.2671
00:19:10|1.2679
00:19:11|1.2679
00:19:12|1.2679
00:19:13|1.2687
00:19:14|1.2699
00:19:15|1.2684
00:19:16|1.2684
00:19:17|1.2684
00:19:19|1.2681
00:19:19|1.2687
00:19:21|1.2688
00:19:21|1.2688
00:19:23|1.2687
00:19:24|1.2687
00:19:25|1.2687
00:19:26|1.2687
00:19:27|1.2681
00:19:28|1.2684
00:19:29|1.2684
00:19:30|1.2685
00:19:31|1.2685
00:19:32|1.2685
00:19:33|1.2685
00:19:34|1.269
00:19:35|1.2687
00:19:36|1.2687
00:19:37|1.2688
00:19:38|1.2688
00:19:39|1.2696
00:19:40|1.2689
00:19:41|1.2689
00:19:42|1.2689
00:19:42|1.2689
00:19:44|1.2689
00:19:46|1.2691
00:19:47|1.2691
00:19:48|1.2682
00:19:49|1.2682
00:19:51|1.2704
00:19:51|1.2704
00:19:52|1.2704
00:19:53|1.2705
00:19:54|1.2705
00:19:56|1.2705
00:19:56|1.2704
00:19:58|1.2701
00:19:59|1.2707
00:19:59|1.2707
00:20:00|1.2707
00:20:01|1.2707
00:20:02|1.2707
00:20:04|1.2707
00:20:04|1.2714
00:20:06|1.2714
00:20:06|1.2713
00:20:07|1.2717
00:20:09|1.2717
00:20:09|1.2717
00:20:10|1.2722
00:20:11|1.2722
00:20:13|1.2722
00:20:13|1.2722
00:20:14|1.2716
00:20:16|1.2716
00:20:17|1.2716
00:20:18|1.2716
00:20:19|1.2716
00:20:20|1.2716
00:20:21|1.2716
00:20:22|1.2716
00:20:23|1.273
00:20:24|1.273
00:20:25|1.273
00:20:26|1.273
00:20:27|1.273
00:20:28|1.2719
00:20:29|1.2727
00:20:30|1.2727
00:20:31|1.2727
00:20:32|1.2725
00:20:33|1.2719
00:20:34|1.2719
00:20:35|1.2719
00:20:36|1.2708
00:20:37|1.2708
00:20:38|1.2711
00:20:39|1.2708
00:20:40|1.2724
00:20:41|1.2712
00:20:42|1.2723
00:20:43|1.2723
00:20:44|1.2723
00:20:46|1.2733
00:20:48|1.2707
00:20:48|1.2707
00:20:49|1.2707
00:20:50|1.2707
00:20:51|1.2712
00:20:53|1.2712
00:20:54|1.2712
00:20:55|1.271
00:20:56|1.271
00:20:57|1.271
00:20:57|1.271
00:20:58|1.271
00:21:00|1.271
00:21:00|1.271
00:21:02|1.2718
00:21:04|1.2719
00:21:04|1.2711
00:21:06|1.2711
00:21:07|1.2716
00:21:08|1.2716
00:21:09|1.2716
00:21:11|1.2718
00:21:12|1.2718
00:21:13|1.2712
00:21:14|1.2712
00:21:15|1.2712
00:21:16|1.2712
00:21:17|1.2712
00:21:18|1.2712
00:21:20|1.2712
00:21:20|1.2712
00:21:22|1.2712
00:21:22|1.2712
00:21:23|1.2716
00:21:24|1.2716
00:21:25|1.2715
00:21:26|1.2715
00:21:27|1.2716
00:21:29|1.2716
00:21:29|1.2717
00:21:30|1.2723
00:21:32|1.2723
00:21:32|1.2723
00:21:33|1.272
00:21:34|1.272
00:21:35|1.2718
00:21:36|1.2718
00:21:37|1.27
00:21:38|1.27
00:21:40|1.27
00:21:40|1.27
00:21:42|1.2717
00:21:42|1.2717
00:21:43|1.2717
00:21:44|1.2717
00:21:45|1.2712
00:21:47|1.2712
00:21:49|1.2716
00:21:51|1.2716
00:21:52|1.2716
00:21:53|1.2712
00:21:54|1.2712
00:21:55|1.2708
00:21:56|1.2708
00:21:57|1.2706
00:21:58|1.2701
00:21:59|1.2706
00:22:00|1.2702
00:22:01|1.2703
00:22:02|1.2703
00:22:03|1.2689
00:22:04|1.2689
00:22:05|1.2705
00:22:06|1.2706
00:22:07|1.2694
00:22:08|1.2697
00:22:09|1.2697
00:22:10|1.2697
00:22:11|1.2696
00:22:12|1.2711
00:22:13|1.2699
00:22:14|1.2701
00:22:15|1.2701
00:22:16|1.2704
00:22:17|1.2704
00:22:18|1.2704
00:22:19|1.269
00:22:20|1.269
00:22:21|1.269
00:22:22|1.2689
00:22:23|1.2685
00:22:24|1.2685
00:22:25|1.2691
00:22:26|1.2691
00:22:27|1.2691
00:22:28|1.2691
00:22:29|1.2691
00:22:30|1.2691
00:22:31|1.2691
00:22:32|1.2697
00:22:34|1.27
00:22:34|1.27
00:22:35|1.2692
00:22:37|1.2692
00:22:38|1.2693
00:22:38|1.2696
00:22:40|1.2696
00:22:41|1.2694
00:22:42|1.2689
00:22:43|1.2689
00:22:44|1.2689
00:22:44|1.2692
00:22:46|1.2689
00:22:46|1.2689
00:22:48|1.2689
00:22:50|1.2689
00:22:51|1.2691
00:22:52|1.2689
00:22:53|1.2689
00:22:54|1.2694
00:22:55|1.2694
00:22:56|1.2694
00:22:57|1.2692
00:22:58|1.2692
00:22:59|1.2692
00:23:00|1.2693
00:23:02|1.2692
00:23:02|1.2695
00:23:03|1.2697
00:23:05|1.2697
00:23:06|1.2697
00:23:06|1.27
00:23:08|1.2699
00:23:09|1.2702
00:23:10|1.2702
00:23:11|1.2702
00:23:12|1.2702
00:23:13|1.2702
00:23:14|1.2702
00:23:15|1.2702
00:23:15|1.2702
00:23:17|1.2703
00:23:17|1.2703
00:23:19|1.2703
00:23:20|1.2703
00:23:21|1.2703
00:23:22|1.2709
00:23:23|1.2709
00:23:24|1.2709
00:23:25|1.2709
00:23:26|1.2709
00:23:27|1.2709
00:23:28|1.2709
00:23:29|1.2709
00:23:30|1.2709
00:23:31|1.2709
00:23:32|1.2709
00:23:33|1.2709
00:23:34|1.2709
00:23:35|1.2711
00:23:36|1.27
00:23:37|1.27
00:23:38|1.27
00:23:39|1.27
00:23:40|1.2702
00:23:41|1.2702
00:23:42|1.2706
00:23:43|1.2706
00:23:44|1.2706
00:23:45|1.271
00:23:46|1.2716
00:23:47|1.2716
00:23:48|1.2706
00:23:50|1.2716
00:23:51|1.2716
00:23:51|1.2716
00:23:52|1.2711
00:23:53|1.2711
00:23:55|1.2711
00:23:56|1.2711
00:23:57|1.2708
00:23:57|1.2707
00:23:59|1.2707
00:24:00|1.2707
00:24:02|1.2707
00:24:03|1.2707
00:24:03|1.2707
00:24:04|1.2703
00:24:05|1.2703
00:24:06|1.2703
00:24:07|1.2703
00:24:08|1.27
00:24:09|1.27
00:24:11|1.2693
00:24:11|1.2693
00:24:13|1.2695
00:24:14|1.2695
00:24:15|1.2696
00:24:16|1.2696
00:24:17|1.2696
00:24:18|1.2696
00:24:19|1.2696
00:24:20|1.2696
00:24:21|1.2702
00:24:22|1.2699
00:24:22|1.2698
00:24:23|1.2694
00:24:25|1.2694
00:24:26|1.2694
00:24:27|1.2695
00:24:28|1.2695
00:24:29|1.2695
00:24:30|1.2695
00:24:31|1.2695
00:24:32|1.2695
00:24:33|1.2695
00:24:34|1.2695
00:24:34|1.2696
00:24:36|1.2697
00:24:37|1.2697
00:24:37|1.2691
00:24:39|1.2689
00:24:40|1.2689
00:24:41|1.2689
00:24:42|1.2689
00:24:43|1.2689
00:24:44|1.2689
00:24:45|1.269
00:24:46|1.2688
00:24:47|1.2688
00:24:47|1.2688
00:24:48|1.2688
00:24:51|1.2688
00:24:52|1.2688
00:24:54|1.2688
00:24:55|1.2686
00:24:55|1.2686
00:24:58|1.2689
00:24:59|1.2689
00:25:00|1.2689
00:25:02|1.2697
00:25:02|1.2697
00:25:03|1.2697
00:25:04|1.27
00:25:05|1.2705
00:25:06|1.2702
00:25:07|1.2695
00:25:08|1.2695
00:25:09|1.2695
00:25:10|1.2695
00:25:11|1.2695
00:25:12|1.2689
00:25:13|1.268
00:25:14|1.268
00:25:15|1.2686
00:25:16|1.2686
00:25:17|1.2686
00:25:18|1.2692
00:25:19|1.2687
00:25:20|1.2687
00:25:21|1.2687
00:25:22|1.2687
00:25:23|1.2687
00:25:24|1.2687
00:25:25|1.2675
00:25:26|1.2678
00:25:27|1.2659
00:25:28|1.2654
00:25:29|1.2646
00:25:30|1.2643
00:25:31|1.2652
00:25:32|1.265
00:25:33|1.266
00:25:34|1.2662
00:25:35|1.2662
00:25:36|1.2662
00:25:37|1.2662
00:25:38|1.2674
00:25:39|1.2685
00:25:40|1.2685
00:25:41|1.2682
00:25:42|1.2676
00:25:43|1.2679
00:25:44|1.2683
00:25:45|1.2683
00:25:46|1.2683
00:25:47|1.2683
00:25:48|1.2683
00:25:49|1.2683
00:25:51|1.2678
00:25:53|1.2678
00:25:54|1.2654
00:25:55|1.2648
00:25:56|1.265
00:25:57|1.2655
00:25:58|1.2653
00:25:59|1.2653
00:26:00|1.2644
00:26:01|1.265
00:26:02|1.265
00:26:03|1.265
00:26:04|1.2649
00:26:04|1.2649
00:26:06|1.2649
00:26:07|1.2664
00:26:09|1.2671
00:26:09|1.2671
00:26:11|1.2671
00:26:12|1.2671
00:26:13|1.2662
00:26:14|1.2662
00:26:15|1.2662
00:26:16|1.2662
00:26:17|1.2662
00:26:18|1.2662
00:26:19|1.2662
00:26:19|1.2662
00:26:21|1.267
00:26:22|1.267
00:26:23|1.2672
00:26:24|1.2684
00:26:25|1.2684
00:26:25|1.2684
00:26:27|1.2705
00:26:28|1.2702
00:26:29|1.2701
00:26:30|1.2701
00:26:31|1.2701
00:26:32|1.2703
00:26:33|1.2697
00:26:34|1.2697
00:26:35|1.2697
00:26:35|1.2697
00:26:36|1.2705
00:26:38|1.2705
00:26:39|1.2696
00:26:40|1.2694
00:26:41|1.2694
00:26:42|1.2701
00:26:43|1.2701
00:26:44|1.2701
00:26:44|1.2696
00:26:46|1.2698
00:26:47|1.2698
00:26:48|1.2698
00:26:48|1.2698
00:26:50|1.2697
00:26:50|1.2697
00:26:53|1.2697
00:26:54|1.2694
00:26:56|1.2695
00:26:57|1.2695
00:26:59|1.2696
00:27:00|1.2696
00:27:00|1.2691
00:27:01|1.2691
00:27:03|1.2691
00:27:03|1.2691
00:27:04|1.2686
00:27:05|1.269
00:27:06|1.269
00:27:08|1.269
00:27:08|1.2685
00:27:09|1.2685
00:27:10|1.2685
00:27:11|1.2685
00:27:13|1.2685
00:27:13|1.2685
00:27:15|1.2685
00:27:15|1.2685
00:27:16|1.2685
00:27:17|1.2685
00:27:18|1.2684
00:27:19|1.2684
00:27:20|1.2684
00:27:21|1.2684
00:27:22|1.2684
00:27:23|1.2684
00:27:24|1.2684
00:27:25|1.2684
00:27:26|1.2684
00:27:27|1.2684
00:27:28|1.2688
00:27:29|1.2688
00:27:30|1.2688
00:27:31|1.2688
00:27:32|1.2688
00:27:33|1.2688
00:27:34|1.2692
00:27:35|1.2692
00:27:36|1.2691
00:27:37|1.2686
00:27:38|1.2686
00:27:39|1.2682
00:27:40|1.2682
00:27:41|1.2682
00:27:42|1.2687
00:27:43|1.2687
00:27:44|1.2687
00:27:45|1.2687
00:27:46|1.2677
00:27:47|1.2677
00:27:48|1.2677
00:27:49|1.2681
00:27:50|1.2681
00:27:51|1.2681
00:27:52|1.2681
00:27:54|1.2682
00:27:55|1.2682
00:27:57|1.2682
00:27:58|1.2682
00:27:58|1.2682
00:28:00|1.2682
00:28:01|1.2682
00:28:02|1.2675
00:28:03|1.268
00:28:04|1.2679
00:28:05|1.2679
00:28:06|1.268
00:28:07|1.2692
00:28:08|1.2695
00:28:10|1.2705
00:28:11|1.2699
00:28:12|1.2699
00:28:13|1.2699
00:28:14|1.2699
00:28:15|1.2694
00:28:16|1.2694
00:28:16|1.2694
00:28:18|1.2694
00:28:19|1.2694
00:28:19|1.2694
00:28:21|1.2694
00:28:22|1.2694
00:28:23|1.2694
00:28:24|1.2686
00:28:25|1.2686
00:28:26|1.2685
00:28:26|1.2685
00:28:27|1.2685
00:28:29|1.2685
00:28:30|1.2683
00:28:31|1.2683
00:28:32|1.2682
00:28:33|1.2684
00:28:34|1.2684
00:28:35|1.2678
00:28:36|1.2678
00:28:37|1.2676
00:28:38|1.2676
00:28:39|1.2676
00:28:40|1.2676
00:28:41|1.2676
00:28:42|1.2676
00:28:43|1.2682
00:28:44|1.2682
00:28:45|1.2698
00:28:45|1.2698
00:28:46|1.2693
00:28:49|1.2693
00:28:49|1.2699
00:28:50|1.2699
00:28:51|1.2699
00:28:52|1.2699
00:28:54|1.2701
00:28:55|1.2701
00:28:56|1.2701
00:28:57|1.2701
00:28:58|1.2701
00:28:59|1.2701
00:29:00|1.2701
00:29:01|1.2701
00:29:02|1.2701
00:29:03|1.2701
00:29:04|1.2701
00:29:05|1.2701
00:29:06|1.2701
00:29:08|1.2702
00:29:08|1.2702
00:29:09|1.2701
00:29:11|1.2705
00:29:12|1.2705
00:29:12|1.2703
00:29:13|1.2703
00:29:15|1.2704
00:29:15|1.2706
00:29:16|1.2706
00:29:17|1.2706
00:29:19|1.2706
00:29:20|1.2696
00:29:21|1.2688
00:29:22|1.2689
00:29:23|1.2689
00:29:24|1.2689
00:29:25|1.2689
00:29:26|1.2689
00:29:27|1.2689
00:29:28|1.2689
00:29:29|1.2689
00:29:30|1.2688
00:29:31|1.2691
00:29:32|1.2691
00:29:33|1.2691
00:29:34|1.2694
00:29:35|1.2699
00:29:36|1.2699
00:29:37|1.2699
00:29:38|1.2699
00:29:39|1.2703
00:29:40|1.2703
00:29:41|1.2703
00:29:42|1.2703
00:29:43|1.2703
00:29:44|1.2706
00:29:45|1.2706
00:29:46|1.2706
00:29:47|1.2713
00:29:48|1.2713
00:29:49|1.271
00:29:50|1.2714
00:29:51|1.2716
00:29:52|1.2716
00:29:53|1.2713
00:29:55|1.271
00:29:57|1.271
00:29:57|1.271
00:29:59|1.271
00:30:00|1.271
00:30:01|1.2713
00:30:02|1.2721
00:30:03|1.2718
00:30:04|1.2722
00:30:05|1.2722
00:30:05|1.2723
00:30:07|1.2723
00:30:08|1.2721
00:30:09|1.273
00:30:10|1.2731
00:30:11|1.2729
00:30:12|1.2731
00:30:13|1.2729
00:30:14|1.2731
00:30:15|1.2731
00:30:16|1.2731
00:30:17|1.2731
00:30:18|1.2731
00:30:19|1.2749
00:30:20|1.2749
00:30:21|1.2749
00:30:22|1.2743
00:30:23|1.2743
00:30:24|1.2737
00:30:25|1.274
00:30:26|1.274
00:30:27|1.2741
00:30:28|1.2741
00:30:29|1.2735
00:30:30|1.2743
00:30:31|1.2743
00:30:32|1.2743
00:30:33|1.2743
00:30:34|1.2735
00:30:35|1.2735
00:30:36|1.2736
00:30:37|1.2737
00:30:38|1.2737
00:30:39|1.2737
00:30:40|1.2735
00:30:41|1.2733
00:30:42|1.2734
00:30:43|1.2734
00:30:44|1.2734
00:30:45|1.2742
00:30:46|1.2741
00:30:47|1.2741
00:30:48|1.2741
00:30:49|1.2741
00:30:50|1.2741
00:30:51|1.2739
00:30:52|1.2739
00:30:53|1.2739
00:30:54|1.2739
00:30:55|1.2739
00:30:57|1.2744
00:30:58|1.2753
00:30:59|1.2753
00:31:01|1.2753
00:31:02|1.2753
00:31:04|1.2741
00:31:04|1.2716
00:31:05|1.2721
00:31:07|1.2747
00:31:08|1.2746
00:31:09|1.2753
00:31:10|1.2744
00:31:11|1.274
00:31:13|1.2744
00:31:13|1.2744
00:31:15|1.2744
00:31:16|1.2747
00:31:16|1.2745
00:31:17|1.2735
00:31:18|1.2743
00:31:19|1.2743
00:31:20|1.2743
00:31:21|1.2743
00:31:22|1.2743
00:31:23|1.2741
00:31:24|1.2741
00:31:25|1.2743
00:31:26|1.2743
00:31:27|1.2743
00:31:28|1.2743
00:31:29|1.2743
00:31:30|1.2743
00:31:31|1.2743
00:31:32|1.2746
00:31:33|1.2746
00:31:34|1.2746
00:31:35|1.2746
00:31:36|1.2746
00:31:37|1.2746
00:31:38|1.2747
00:31:39|1.2747
00:31:40|1.2747
00:31:41|1.2747
00:31:42|1.2751
00:31:43|1.2754
00:31:44|1.2754
00:31:45|1.2754
00:31:46|1.2754
00:31:47|1.2749
00:31:48|1.2749
00:31:49|1.2749
00:31:50|1.275
00:31:51|1.2746
00:31:52|1.2734
00:31:53|1.274
00:31:54|1.2749
00:31:55|1.2735
00:31:57|1.2735
00:31:59|1.2735
00:32:00|1.273
00:32:02|1.2716
00:32:03|1.2725
00:32:05|1.2716
00:32:05|1.2704
00:32:06|1.2704
00:32:07|1.2705
00:32:09|1.2709
00:32:10|1.2709
00:32:10|1.2705
00:32:12|1.2707
00:32:12|1.2711
00:32:13|1.2711
00:32:14|1.2711
00:32:15|1.27
00:32:16|1.27
00:32:17|1.2709
00:32:18|1.2709
00:32:19|1.2709
00:32:20|1.2709
00:32:21|1.2709
00:32:22|1.2703
00:32:23|1.2699
00:32:24|1.2697
00:32:25|1.2693
00:32:26|1.2696
00:32:27|1.2694
00:32:28|1.2688
00:32:29|1.2689
00:32:31|1.2686
00:32:32|1.2686
00:32:33|1.2685
00:32:34|1.2685
00:32:35|1.2689
00:32:36|1.2696
00:32:37|1.2705
00:32:38|1.2705
00:32:39|1.2705
00:32:41|1.2703
00:32:41|1.2712
00:32:43|1.2712
00:32:43|1.2717
00:32:45|1.2719
00:32:45|1.2719
00:32:47|1.2724
00:32:47|1.2724
00:32:48|1.2724
00:32:50|1.2724
00:32:50|1.2729
00:32:52|1.2717
00:32:52|1.2707
00:32:53|1.2707
00:32:55|1.2707
00:32:55|1.2708
00:32:56|1.2708
00:32:58|1.2708
00:32:59|1.2708
00:33:01|1.2704
00:33:02|1.2701
00:33:03|1.2695
00:33:04|1.2696
00:33:06|1.2696
00:33:07|1.2707
00:33:08|1.2697
00:33:09|1.2697
00:33:10|1.2697
00:33:10|1.2697
00:33:12|1.2691
00:33:12|1.2691
00:33:14|1.2691
00:33:15|1.2691
00:33:16|1.2691
00:33:17|1.2703
00:33:18|1.2698
00:33:18|1.2698
00:33:19|1.2698
00:33:21|1.2698
00:33:22|1.2698
00:33:23|1.2698
00:33:23|1.2704
00:33:24|1.2704
00:33:27|1.2704
00:33:27|1.2708
00:33:28|1.2708
00:33:29|1.2708
00:33:30|1.2708
00:33:31|1.2708
00:33:32|1.2699
00:33:33|1.2699
00:33:34|1.2699
00:33:35|1.2699
00:33:36|1.2705
00:33:37|1.2705
00:33:38|1.2705
00:33:39|1.2708
00:33:40|1.2681
00:33:41|1.2679
00:33:42|1.2686
00:33:43|1.2678
00:33:44|1.2671
00:33:45|1.2668
00:33:46|1.2668
00:33:47|1.2682
00:33:48|1.2668
00:33:49|1.2668
00:33:50|1.2676
00:33:51|1.268
00:33:52|1.268
00:33:53|1.2679
00:33:54|1.2679
00:33:55|1.2679
00:33:56|1.2675
00:33:58|1.2675
00:34:00|1.2686
00:34:01|1.2686
00:34:03|1.2686
00:34:03|1.2686
00:34:05|1.2686
00:34:05|1.2686
00:34:06|1.2686
00:34:07|1.2691
00:34:08|1.2689
00:34:09|1.2693
00:34:11|1.2693
00:34:11|1.2693
00:34:12|1.2692
00:34:13|1.2692
00:34:14|1.2692
00:34:16|1.2692
00:34:16|1.2699
00:34:17|1.2699
00:34:18|1.2699
00:34:20|1.2699
00:34:20|1.2699
00:34:22|1.2705
00:34:22|1.2707
00:34:23|1.2707
00:34:25|1.2707
00:34:25|1.2704
00:34:26|1.2704
00:34:28|1.2704
00:34:28|1.2704
00:34:30|1.2704
00:34:31|1.2704
00:34:32|1.2704
00:34:33|1.2701
00:34:34|1.2701
00:34:34|1.2701
00:34:36|1.2709
00:34:36|1.2709
00:34:37|1.2709
00:34:39|1.2709
00:34:40|1.2712
00:34:40|1.2712
00:34:41|1.2712
00:34:43|1.2712
00:34:44|1.2712
00:34:45|1.2712
00:34:45|1.2712
00:34:46|1.2714
00:34:47|1.2714
00:34:48|1.2714
00:34:49|1.2725
00:34:50|1.2725
00:34:51|1.2725
00:34:52|1.2725
00:34:53|1.2725
00:34:55|1.2739
00:34:55|1.2729
00:34:56|1.2729
00:34:57|1.2729
00:34:59|1.2729
00:35:00|1.2729
00:35:01|1.2731
00:35:03|1.2739
00:35:05|1.2725
00:35:06|1.2725
00:35:07|1.2725
00:35:08|1.2714
00:35:09|1.2714
00:35:09|1.2725
00:35:11|1.2725
00:35:12|1.2727
00:35:12|1.2727
00:35:14|1.2727
00:35:15|1.2727
00:35:17|1.2727
00:35:17|1.2726
00:35:18|1.2726
00:35:19|1.2726
00:35:20|1.2726
00:35:22|1.2726
00:35:22|1.2726
00:35:23|1.2722
00:35:25|1.2722
00:35:25|1.2722
00:35:26|1.2722
00:35:27|1.2717
00:35:28|1.2717
00:35:29|1.2717
00:35:30|1.2717
00:35:31|1.2717
00:35:32|1.2717
00:35:33|1.2717
00:35:34|1.2717
00:35:35|1.2721
00:35:36|1.2721
00:35:37|1.2721
00:35:38|1.2728
00:35:39|1.2728
00:35:40|1.2728
00:35:41|1.273
00:35:43|1.273
00:35:43|1.2736
00:35:44|1.2736
00:35:46|1.2736
00:35:47|1.2736
00:35:48|1.2737
00:35:49|1.2737
00:35:50|1.2737
00:35:51|1.2735
00:35:52|1.2735
00:35:53|1.2735
00:35:53|1.2735
00:35:56|1.2735
00:35:56|1.2735
00:35:57|1.2723
00:35:58|1.2726
00:35:59|1.2726
00:36:01|1.2726
00:36:03|1.2726
00:36:04|1.2726
00:36:05|1.2726
00:36:06|1.2731
00:36:06|1.2731
00:36:08|1.2731
00:36:09|1.2731
00:36:10|1.2731
00:36:11|1.2731
00:36:13|1.2731
00:36:14|1.2734
00:36:15|1.2734
00:36:16|1.2734
00:36:16|1.2734
00:36:18|1.2734
00:36:18|1.2734
00:36:20|1.2731
00:36:20|1.2731
00:36:21|1.2737
00:36:22|1.2737
00:36:23|1.2737
00:36:24|1.2737
00:36:26|1.2737
00:36:26|1.2737
00:36:28|1.2737
00:36:28|1.2737
00:36:30|1.2737
00:36:31|1.2737
00:36:31|1.2737
00:36:32|1.2733
00:36:34|1.2733
00:36:34|1.2734
00:36:35|1.2734
00:36:36|1.2734
00:36:37|1.2734
00:36:38|1.2734
00:36:39|1.2734
00:36:41|1.2734
00:36:41|1.2734
00:36:43|1.2736
00:36:43|1.2736
00:36:44|1.2736
00:36:46|1.2736
00:36:47|1.2736
00:36:47|1.2736
00:36:48|1.2736
00:36:49|1.2737
00:36:50|1.2737
00:36:51|1.2737
00:36:52|1.2737
00:36:53|1.2741
00:36:54|1.2743
00:36:55|1.2738
00:36:56|1.2738
00:36:57|1.2738
00:36:58|1.2738
00:36:59|1.2738
00:37:00|1.2738
00:37:03|1.2738
00:37:04|1.2738
00:37:05|1.2738
00:37:06|1.2738
00:37:06|1.2738
00:37:08|1.2738
00:37:09|1.2738
00:37:10|1.2738
00:37:11|1.2743
00:37:12|1.2743
00:37:12|1.2743
00:37:14|1.2743
00:37:15|1.2743
00:37:16|1.2753
00:37:17|1.275
00:37:18|1.2751
00:37:19|1.2751
00:37:20|1.2751
00:37:20|1.2751
00:37:22|1.2751
00:37:23|1.2751
00:37:24|1.2751
00:37:25|1.2752
00:37:26|1.2752
00:37:27|1.2752
00:37:28|1.2752
00:37:29|1.2752
00:37:29|1.2752
00:37:31|1.2752
00:37:32|1.2748
00:37:33|1.276
00:37:34|1.2747
00:37:35|1.2757
00:37:36|1.2757
00:37:37|1.2757
00:37:38|1.2757
00:37:39|1.2757
00:37:40|1.2755
00:37:40|1.2755
00:37:42|1.2757
00:37:43|1.2748
00:37:44|1.2748
00:37:44|1.2752
00:37:45|1.2752
00:37:46|1.2752
00:37:47|1.2752
00:37:48|1.2752
00:37:50|1.2751
00:37:51|1.2751
00:37:52|1.2749
00:37:53|1.2749
00:37:53|1.2749
00:37:55|1.2749
00:37:56|1.2749
00:37:57|1.2749
00:37:58|1.2749
00:37:59|1.2749
00:38:00|1.2749
00:38:01|1.2749
00:38:02|1.2752
00:38:04|1.2755
00:38:05|1.2755
00:38:07|1.2755
00:38:08|1.2755
00:38:09|1.2755
00:38:10|1.2755
00:38:11|1.2755
00:38:12|1.2755
00:38:13|1.2755
00:38:14|1.2755
00:38:15|1.2755
00:38:16|1.2755
00:38:17|1.2755
00:38:18|1.2755
00:38:19|1.2755
00:38:20|1.2755
00:38:21|1.2755
00:38:22|1.2755
00:38:23|1.2759
00:38:24|1.2756
00:38:25|1.2764
00:38:26|1.2764
00:38:27|1.2757
00:38:28|1.2757
00:38:29|1.2757
00:38:30|1.2764
00:38:31|1.2764
00:38:32|1.2764
00:38:33|1.2764
00:38:34|1.2764
00:38:35|1.2764
00:38:36|1.2764
00:38:37|1.2756
00:38:38|1.2756
00:38:39|1.2762
00:38:40|1.2762
00:38:41|1.2767
00:38:42|1.2766
00:38:43|1.2768
00:38:44|1.2768
00:38:45|1.2769
00:38:46|1.277
00:38:47|1.277
00:38:49|1.2789
00:38:49|1.2789
00:38:50|1.2776
00:38:51|1.2776
00:38:52|1.2776
00:38:53|1.2776
00:38:54|1.2776
00:38:55|1.2776
00:38:56|1.2776
00:38:57|1.2776
00:38:59|1.2776
00:38:59|1.2776
00:39:01|1.2776
00:39:02|1.2776
00:39:02|1.2776
00:39:04|1.2776
00:39:06|1.2776
00:39:07|1.2776
00:39:08|1.2776
00:39:09|1.2776
00:39:10|1.2776
00:39:11|1.2776
00:39:12|1.2776
00:39:14|1.2775
00:39:15|1.2777
00:39:16|1.2772
00:39:17|1.2772
00:39:17|1.2772
00:39:18|1.2772
00:39:19|1.2772
00:39:20|1.2772
00:39:22|1.2776
00:39:23|1.2783
00:39:23|1.2783
00:39:24|1.2781
00:39:26|1.2781
00:39:27|1.2781
00:39:28|1.2766
00:39:29|1.2762
00:39:30|1.2762
00:39:31|1.2762
00:39:32|1.2762
00:39:33|1.2762
00:39:34|1.2762
00:39:35|1.2762
00:39:36|1.2762
00:39:37|1.2762
00:39:38|1.2762
00:39:39|1.2766
00:39:40|1.2767
00:39:41|1.2774
00:39:42|1.2774
00:39:44|1.2762
00:39:44|1.276
00:39:45|1.276
00:39:46|1.2766
00:39:47|1.2766
00:39:48|1.2766
00:39:50|1.2766
00:39:50|1.2767
00:39:51|1.2776
00:39:53|1.2776
00:39:54|1.2772
00:39:54|1.2772
00:39:55|1.2776
00:39:56|1.2776
00:39:58|1.2776
00:39:58|1.2776
00:39:59|1.2781
00:40:01|1.2781
00:40:01|1.2788
00:40:02|1.2788
00:40:03|1.2779
00:40:06|1.2768
00:40:06|1.2768
00:40:07|1.2768
00:40:08|1.2768
00:40:09|1.2772
00:40:10|1.2772
00:40:11|1.2772
00:40:12|1.2779
00:40:13|1.2779
00:40:14|1.2779
00:40:15|1.2779
00:40:16|1.2779
00:40:17|1.2779
00:40:18|1.2781
00:40:19|1.2785
00:40:20|1.2785
00:40:21|1.2785
00:40:22|1.2787
00:40:23|1.2788
00:40:25|1.2789
00:40:25|1.2789
00:40:27|1.2788
00:40:28|1.2788
00:40:29|1.2788
00:40:30|1.279
00:40:31|1.2782
00:40:32|1.2782
00:40:33|1.2782
00:40:34|1.2783
00:40:35|1.2781
00:40:35|1.2774
00:40:36|1.2774
00:40:38|1.2774
00:40:38|1.2786
00:40:40|1.2776
00:40:40|1.2785
00:40:42|1.2784
00:40:42|1.2783
00:40:44|1.2783
00:40:44|1.2783
00:40:46|1.2783
00:40:47|1.2783
00:40:48|1.2797
00:40:48|1.2797
00:40:49|1.2797
00:40:50|1.2797
00:40:52|1.2792
00:40:52|1.2797
00:40:54|1.2794
00:40:55|1.2796
00:40:56|1.2795
00:40:57|1.2801
00:40:57|1.2805
00:40:59|1.2798
00:41:00|1.2798
00:41:00|1.2804
00:41:01|1.2806
00:41:03|1.2805
00:41:04|1.2805
00:41:05|1.2805
00:41:07|1.2806
00:41:08|1.2804
00:41:09|1.2804
00:41:10|1.2809
00:41:11|1.2809
00:41:12|1.2804
00:41:13|1.2804
00:41:14|1.2804
00:41:15|1.2804
00:41:16|1.2804
00:41:17|1.2807
00:41:18|1.2807
00:41:19|1.2807
00:41:20|1.2807
00:41:21|1.2807
00:41:22|1.2807
00:41:23|1.2807
00:41:24|1.2807
00:41:25|1.281
00:41:27|1.281
00:41:28|1.281
00:41:29|1.2812
00:41:30|1.2815
00:41:31|1.2815
00:41:31|1.2815
00:41:33|1.2815
00:41:34|1.2815
00:41:35|1.2815
00:41:36|1.2815
00:41:37|1.2813
00:41:38|1.2816
00:41:39|1.2816
00:41:39|1.2814
00:41:40|1.2814
00:41:42|1.2814
00:41:43|1.2819
00:41:44|1.2819
00:41:45|1.282
00:41:45|1.282
00:41:47|1.282
00:41:48|1.282
00:41:49|1.282
00:41:50|1.281
00:41:51|1.2807
00:41:52|1.2805
00:41:53|1.2805
00:41:54|1.2802
00:41:54|1.2802
00:41:56|1.2802
00:41:57|1.2802
00:41:58|1.2812
00:41:58|1.2812
00:42:00|1.2812
00:42:01|1.2812
00:42:01|1.2812
00:42:03|1.2812
00:42:04|1.2815
00:42:05|1.2812
00:42:05|1.2812
00:42:08|1.2812
00:42:09|1.2812
00:42:10|1.2812
00:42:11|1.2812
00:42:12|1.2812
00:42:12|1.2805
00:42:14|1.2804
00:42:14|1.2793
00:42:16|1.2793
00:42:17|1.2793
00:42:17|1.2785
00:42:18|1.2785
00:42:19|1.2781
00:42:20|1.2785
00:42:22|1.2785
00:42:23|1.2781
00:42:24|1.2786
00:42:24|1.2786
00:42:25|1.2789
00:42:26|1.2789
00:42:27|1.278
00:42:29|1.2788
00:42:30|1.2788
00:42:30|1.2788
00:42:32|1.2787
00:42:33|1.2787
00:42:33|1.2787
00:42:34|1.2787
00:42:36|1.2787
00:42:36|1.2787
00:42:37|1.2787
00:42:38|1.2788
00:42:40|1.2779
00:42:41|1.2779
00:42:41|1.2779
00:42:42|1.2779
00:42:43|1.2781
00:42:45|1.2781
00:42:46|1.2781
00:42:46|1.2786
00:42:47|1.2789
00:42:48|1.2779
00:42:49|1.2779
00:42:50|1.2779
00:42:52|1.2779
00:42:52|1.2779
00:42:54|1.2779
00:42:55|1.2779
00:42:55|1.2779
00:42:56|1.2779
00:42:57|1.2779
00:42:59|1.2779
00:42:59|1.2779
00:43:01|1.2779
00:43:01|1.2779
00:43:02|1.2779
00:43:04|1.2799
00:43:05|1.2799
00:43:06|1.2801
00:43:07|1.2807
00:43:09|1.2805
00:43:10|1.2805
00:43:12|1.2805
00:43:13|1.2805
00:43:14|1.2799
00:43:14|1.2798
00:43:16|1.2798
00:43:17|1.2798
00:43:18|1.2806
00:43:19|1.2806
00:43:20|1.2806
00:43:21|1.2817
00:43:22|1.2817
00:43:23|1.2817
00:43:24|1.2813
00:43:25|1.2813
00:43:26|1.2813
00:43:27|1.2819
00:43:28|1.2819
00:43:29|1.2828
00:43:30|1.2827
00:43:31|1.2827
00:43:32|1.2827
00:43:33|1.2827
00:43:35|1.2829
00:43:36|1.2826
00:43:36|1.2826
00:43:37|1.2823
00:43:38|1.2823
00:43:40|1.2823
00:43:40|1.2826
00:43:41|1.2831
00:43:42|1.2831
00:43:44|1.2833
00:43:44|1.2837
00:43:45|1.2837
00:43:47|1.2832
00:43:48|1.2837
00:43:48|1.2829
00:43:49|1.2831
00:43:51|1.2831
00:43:51|1.2831
00:43:53|1.2831
00:43:54|1.2831
00:43:54|1.2842
00:43:56|1.2842
00:43:57|1.2842
00:43:57|1.2842
00:43:59|1.2842
00:43:59|1.2842
00:44:01|1.2843
00:44:02|1.2837
00:44:02|1.2843
00:44:03|1.2843
00:44:04|1.2838
00:44:05|1.2837
00:44:06|1.284
00:44:08|1.284
00:44:10|1.2834
00:44:11|1.2834
00:44:12|1.2837
00:44:13|1.2847
00:44:15|1.2848
00:44:16|1.2848
00:44:17|1.2845
00:44:19|1.2846
00:44:19|1.2848
00:44:21|1.2849
00:44:21|1.2849
00:44:23|1.2849
00:44:23|1.285
00:44:25|1.2846
00:44:26|1.2846
00:44:27|1.2846
00:44:28|1.2834
00:44:28|1.2834
00:44:29|1.2833
00:44:31|1.2821
00:44:31|1.2823
00:44:32|1.2826
00:44:33|1.2843
00:44:35|1.2843
00:44:35|1.2843
00:44:36|1.2843
00:44:37|1.2838
00:44:39|1.2838
00:44:40|1.2835
00:44:40|1.2839
00:44:42|1.2842
00:44:42|1.2842
00:44:44|1.2835
00:44:45|1.2833
00:44:45|1.2833
00:44:47|1.284
00:44:47|1.284
00:44:48|1.284
00:44:49|1.2851
00:44:50|1.2852
00:44:52|1.285
00:44:52|1.2851
00:44:53|1.2848
00:44:54|1.2848
00:44:55|1.2845
00:44:56|1.2845
00:44:57|1.2845
00:44:58|1.2841
00:45:00|1.2841
00:45:00|1.2841
00:45:01|1.2841
00:45:03|1.2851
00:45:04|1.2851
00:45:04|1.2851
00:45:06|1.2843
00:45:06|1.2849
00:45:07|1.2845
00:45:08|1.2845
00:45:09|1.2845
00:45:11|1.2845
00:45:12|1.2845
00:45:14|1.2851
00:45:15|1.2851
00:45:16|1.2851
00:45:17|1.2851
00:45:18|1.2851
00:45:19|1.2851
00:45:20|1.2851
00:45:21|1.2851
00:45:22|1.2851
00:45:23|1.2851
00:45:24|1.2851
00:45:25|1.2851
00:45:26|1.2851
00:45:27|1.2851
00:45:28|1.284
00:45:29|1.284
00:45:30|1.284
00:45:31|1.284
00:45:32|1.284
00:45:33|1.284
00:45:34|1.2845
00:45:35|1.2845
00:45:36|1.283
00:45:37|1.2833
00:45:38|1.2833
00:45:39|1.283
00:45:40|1.283
00:45:41|1.2826
00:45:42|1.2826
00:45:43|1.2818
00:45:44|1.2818
00:45:45|1.2819
00:45:46|1.2826
00:45:47|1.2829
00:45:48|1.2826
00:45:49|1.2826
00:45:50|1.2816
00:45:51|1.2816
00:45:52|1.2822
00:45:53|1.2822
00:45:54|1.284
00:45:55|1.2849
00:45:56|1.2849
00:45:57|1.2842
00:45:58|1.2842
00:45:59|1.2842
00:46:00|1.2842
00:46:01|1.2842
00:46:02|1.2842
00:46:03|1.2842
00:46:04|1.2853
00:46:05|1.2853
00:46:06|1.2846
00:46:07|1.2845
00:46:08|1.2845
00:46:09|1.285
00:46:10|1.285
00:46:12|1.2853
00:46:13|1.2853
00:46:14|1.2853
00:46:15|1.2853
00:46:16|1.2847
00:46:17|1.2847
00:46:18|1.2845
00:46:19|1.284
00:46:20|1.284
00:46:21|1.2847
00:46:22|1.2847
00:46:23|1.2847
00:46:24|1.2848
00:46:25|1.2849
00:46:26|1.2841
00:46:27|1.2841
00:46:29|1.2841
00:46:29|1.2841
00:46:31|1.2841
00:46:32|1.2841
00:46:33|1.2841
00:46:33|1.2841
00:46:35|1.2841
00:46:36|1.2841
00:46:37|1.2843
00:46:38|1.2845
00:46:39|1.2845
00:46:40|1.2845
00:46:41|1.2845
00:46:42|1.2845
00:46:43|1.2838
00:46:44|1.2838
00:46:45|1.2838
00:46:46|1.2838
00:46:47|1.2838
00:46:48|1.2844
00:46:49|1.2844
00:46:50|1.2842
00:46:51|1.2843
00:46:52|1.2853
00:46:53|1.2853
00:46:54|1.2843
00:46:55|1.2843
00:46:56|1.2843
00:46:57|1.2843
00:46:58|1.2843
00:46:59|1.2857
00:47:00|1.2862
00:47:01|1.2862
00:47:02|1.2862
00:47:03|1.2862
00:47:04|1.2872
00:47:05|1.2873
00:47:06|1.2867
00:47:07|1.2873
00:47:08|1.2873
00:47:09|1.2868
00:47:10|1.2878
00:47:11|1.2862
00:47:12|1.2872
00:47:14|1.2872
00:47:15|1.2872
00:47:17|1.288
00:47:18|1.2881
00:47:19|1.2869
00:47:19|1.2869
00:47:20|1.2869
00:47:21|1.2877
00:47:22|1.2877
00:47:23|1.2877
00:47:24|1.2869
00:47:25|1.2868
00:47:26|1.2868
00:47:27|1.2868
00:47:28|1.2869
00:47:29|1.2869
00:47:30|1.2869
00:47:31|1.2869
00:47:32|1.2869
00:47:33|1.288
00:47:34|1.2887
00:47:36|1.2875
00:47:37|1.2875
00:47:37|1.2875
00:47:38|1.2884
00:47:40|1.2884
00:47:41|1.2884
00:47:42|1.2884
00:47:43|1.2892
00:47:44|1.2894
00:47:45|1.2882
00:47:46|1.2882
00:47:47|1.2885
00:47:48|1.2886
00:47:49|1.2886
00:47:50|1.2894
00:47:51|1.2896
00:47:52|1.2893
00:47:53|1.2896
00:47:54|1.2896
00:47:55|1.2901
00:47:56|1.2897
00:47:57|1.2902
00:47:58|1.2901
00:47:59|1.2902
00:48:00|1.2897
00:48:02|1.2902
00:48:02|1.29
00:48:03|1.2901
00:48:05|1.2895
00:48:06|1.2899
00:48:06|1.2903
00:48:08|1.2903
00:48:09|1.2896
00:48:09|1.2904
00:48:10|1.2904
00:48:12|1.2903
00:48:14|1.2903
00:48:15|1.2903
00:48:15|1.2903
00:48:17|1.2897
00:48:18|1.2897
00:48:19|1.2897
00:48:20|1.2892
00:48:21|1.2866
00:48:22|1.2863
00:48:23|1.2851
00:48:24|1.2858
00:48:25|1.2854
00:48:26|1.2856
00:48:27|1.2851
00:48:28|1.2851
00:48:29|1.2857
00:48:30|1.2865
00:48:31|1.2882
00:48:32|1.2882
00:48:33|1.2875
00:48:35|1.2889
00:48:36|1.2889
00:48:36|1.2896
00:48:37|1.2896
00:48:38|1.2896
00:48:40|1.29
00:48:40|1.2903
00:48:41|1.2903
00:48:42|1.2909
00:48:43|1.2905
00:48:45|1.2896
00:48:46|1.2896
00:48:46|1.2898
00:48:48|1.2899
00:48:48|1.2899
00:48:49|1.2899
00:48:51|1.2899
00:48:51|1.29
00:48:52|1.29
00:48:53|1.2901
00:48:54|1.2901
00:48:55|1.2909
00:48:56|1.2909
00:48:57|1.2909
00:48:58|1.2906
00:49:00|1.2906
00:49:00|1.2906
00:49:02|1.2906
00:49:02|1.2906
00:49:04|1.2896
00:49:04|1.2905
00:49:05|1.2899
00:49:06|1.2899
00:49:07|1.2899
00:49:08|1.2904
00:49:09|1.2904
00:49:10|1.2902
00:49:12|1.2902
00:49:12|1.2906
00:49:15|1.2906
00:49:16|1.2907
00:49:17|1.2907
00:49:19|1.2925
00:49:19|1.2916
00:49:21|1.2916
00:49:22|1.2916
00:49:23|1.2923
00:49:24|1.2921
00:49:24|1.2921
00:49:26|1.2921
00:49:26|1.2921
00:49:28|1.2921
00:49:28|1.2916
00:49:30|1.2916
00:49:31|1.2924
00:49:32|1.2924
00:49:33|1.2924
00:49:34|1.292
00:49:35|1.2929
00:49:35|1.2937
00:49:36|1.2934
00:49:38|1.2945
00:49:38|1.2937
00:49:40|1.2945
00:49:40|1.2939
00:49:42|1.2938
00:49:43|1.2947
00:49:45|1.2929
00:49:46|1.2928
00:49:47|1.2928
00:49:48|1.2942
00:49:49|1.2942
00:49:50|1.2942
00:49:51|1.2942
00:49:52|1.2938
00:49:53|1.2938
00:49:54|1.2938
00:49:55|1.2948
00:49:56|1.2948
00:49:57|1.2938
00:49:58|1.2938
00:49:59|1.2951
00:50:00|1.2941
00:50:01|1.2945
00:50:02|1.2935
00:50:03|1.2935
00:50:04|1.2933
00:50:05|1.2934
00:50:06|1.2934
00:50:07|1.2943
00:50:08|1.2943
00:50:09|1.2941
00:50:10|1.2941
00:50:11|1.2947
00:50:12|1.2947
00:50:13|1.2947
00:50:14|1.2947
00:50:16|1.2926
00:50:17|1.2921
00:50:18|1.2928
00:50:20|1.2923
00:50:21|1.2909
00:50:22|1.2911
00:50:23|1.2905
00:50:23|1.2902
00:50:25|1.291
00:50:26|1.291
00:50:27|1.2912
00:50:28|1.2899
00:50:28|1.2899
00:50:29|1.2895
00:50:30|1.2895
00:50:32|1.2902
00:50:33|1.2921
00:50:34|1.2921
00:50:35|1.2922
00:50:36|1.2922
00:50:37|1.2922
00:50:38|1.2922
00:50:39|1.2922
00:50:41|1.2922
00:50:41|1.2931
00:50:42|1.2924
00:50:43|1.2923
00:50:45|1.2925
00:50:45|1.2925
00:50:46|1.291
00:50:48|1.291
00:50:49|1.291
00:50:49|1.291
00:50:51|1.291
00:50:51|1.2907
00:50:52|1.2907
00:50:53|1.2907
00:50:54|1.2909
00:50:56|1.2909
00:50:57|1.2907
00:50:58|1.2899
00:50:59|1.2899
00:51:00|1.2899
00:51:01|1.2899
00:51:01|1.2899
00:51:02|1.2899
00:51:04|1.2898
00:51:05|1.2879
00:51:06|1.2895
00:51:07|1.2886
00:51:08|1.2906
00:51:09|1.289
00:51:10|1.2899
00:51:11|1.2881
00:51:12|1.2881
00:51:13|1.2878
00:51:14|1.2894
00:51:15|1.2904
00:51:17|1.2899
00:51:18|1.2899
00:51:18|1.2899
00:51:20|1.2886
00:51:21|1.2891
00:51:22|1.2891
00:51:23|1.2886
00:51:25|1.2892
00:51:26|1.2892
00:51:27|1.2899
00:51:27|1.289
00:51:28|1.289
00:51:30|1.2898
00:51:31|1.2898
00:51:33|1.2898
00:51:34|1.29
00:51:35|1.2901
00:51:36|1.2901
00:51:37|1.2901
00:51:38|1.2893
00:51:39|1.2893
00:51:40|1.2895
00:51:41|1.2895
00:51:42|1.2895
00:51:43|1.2895
00:51:44|1.2897
00:51:45|1.2897
00:51:46|1.2897
00:51:47|1.2896
00:51:48|1.2896
00:51:49|1.2896
00:51:50|1.2896
00:51:51|1.2895
00:51:52|1.2895
00:51:53|1.2895
00:51:54|1.2895
00:51:55|1.2896
00:51:56|1.2896
00:51:57|1.2888
00:51:58|1.2888
00:51:59|1.2888
00:52:00|1.2889
00:52:01|1.2889
00:52:02|1.2889
00:52:03|1.2888
00:52:04|1.2888
00:52:05|1.2885
00:52:06|1.2876
00:52:07|1.2887
00:52:08|1.2887
00:52:09|1.2886
00:52:10|1.288
00:52:11|1.288
00:52:12|1.2883
00:52:14|1.2883
00:52:14|1.2868
00:52:16|1.2868
00:52:18|1.2872
00:52:19|1.287
00:52:20|1.287
00:52:20|1.287
00:52:22|1.2862
00:52:24|1.2862
00:52:25|1.2859
00:52:27|1.2862
00:52:27|1.287
00:52:28|1.287
00:52:29|1.2871
00:52:30|1.2871
00:52:32|1.2862
00:52:32|1.2862
00:52:33|1.2862
00:52:34|1.2862
00:52:35|1.2861
00:52:36|1.2861
00:52:37|1.2869
00:52:38|1.2883
00:52:40|1.2886
00:52:41|1.2886
00:52:42|1.2885
00:52:43|1.2884
00:52:44|1.2884
00:52:45|1.2881
00:52:46|1.2881
00:52:47|1.2881
00:52:48|1.2881
00:52:49|1.2881
00:52:50|1.2881
00:52:51|1.2877
00:52:52|1.2877
00:52:53|1.2877
00:52:54|1.2877
00:52:54|1.2877
00:52:55|1.2877
00:52:57|1.2877
00:52:58|1.2877
00:52:58|1.2877
00:53:00|1.2877
00:53:01|1.2877
00:53:02|1.2881
00:53:02|1.2881
00:53:04|1.2855
00:53:05|1.2842
00:53:06|1.285
00:53:07|1.285
00:53:08|1.2856
00:53:09|1.285
00:53:10|1.284
00:53:10|1.284
00:53:12|1.2848
00:53:12|1.2848
00:53:13|1.2846
00:53:15|1.2853
00:53:15|1.2847
00:53:17|1.2847
00:53:19|1.2855
00:53:20|1.2859
00:53:22|1.2859
00:53:23|1.2859
00:53:25|1.2843
00:53:25|1.2848
00:53:26|1.2862
00:53:27|1.2862
00:53:28|1.2855
00:53:30|1.2855
00:53:30|1.2859
00:53:31|1.2875
00:53:32|1.2867
00:53:33|1.2867
00:53:34|1.2867
00:53:35|1.2854
00:53:36|1.2854
00:53:37|1.2854
00:53:38|1.2854
00:53:39|1.2854
00:53:41|1.284
00:53:41|1.284
00:53:42|1.284
00:53:43|1.284
00:53:44|1.2842
00:53:46|1.2842
00:53:46|1.285
00:53:47|1.285
00:53:48|1.285
00:53:49|1.2854
00:53:50|1.2854
00:53:52|1.2854
00:53:52|1.2854
00:53:53|1.2845
00:53:54|1.2848
00:53:55|1.2848
00:53:56|1.2859
00:53:57|1.2865
00:53:58|1.2839
00:53:59|1.2856
00:54:00|1.2856
00:54:01|1.2843
00:54:03|1.2843
00:54:03|1.2843
00:54:04|1.2843
00:54:05|1.2843
00:54:06|1.2843
00:54:08|1.2843
00:54:08|1.2843
00:54:10|1.2854
00:54:10|1.2843
00:54:12|1.2849
00:54:12|1.2849
00:54:13|1.2852
00:54:14|1.2852
00:54:15|1.2861
00:54:17|1.2862
00:54:17|1.2862
00:54:19|1.2862
00:54:21|1.2862
00:54:22|1.2855
00:54:24|1.2862
00:54:25|1.2859
00:54:26|1.2859
00:54:27|1.2859
00:54:28|1.2868
00:54:29|1.2868
00:54:30|1.2857
00:54:31|1.2857
00:54:33|1.2867
00:54:33|1.287
00:54:35|1.287
00:54:36|1.287
00:54:36|1.287
00:54:38|1.287
00:54:39|1.2875
00:54:40|1.2878
00:54:41|1.2878
00:54:42|1.2885
00:54:44|1.2887
00:54:45|1.2887
00:54:46|1.2887
00:54:47|1.2887
00:54:48|1.2891
00:54:48|1.2891
00:54:49|1.2891
00:54:50|1.2891
00:54:51|1.289
00:54:53|1.289
00:54:53|1.2887
00:54:55|1.2887
00:54:56|1.2885
00:54:57|1.2885
00:54:58|1.2885
00:54:59|1.2885
00:55:00|1.2885
00:55:01|1.2885
00:55:02|1.2885
00:55:03|1.2885
00:55:04|1.2887
00:55:05|1.2892
00:55:06|1.2897
00:55:07|1.2897
00:55:08|1.2898
00:55:09|1.2915
00:55:10|1.2929
00:55:11|1.2929
00:55:12|1.2927
00:55:13|1.2927
00:55:14|1.2927
00:55:15|1.2932
00:55:16|1.2925
00:55:17|1.2933
00:55:18|1.2926
00:55:19|1.2937
00:55:20|1.2938
00:55:21|1.2939
00:55:23|1.2941
00:55:23|1.2953
00:55:25|1.2946
00:55:26|1.2958
00:55:27|1.2954
00:55:28|1.2951
00:55:29|1.2951
00:55:30|1.2951
00:55:31|1.2952
00:55:32|1.2952
00:55:34|1.2955
00:55:35|1.2962
00:55:36|1.2964
00:55:36|1.2968
00:55:37|1.2972
00:55:38|1.2962
00:55:39|1.2974
00:55:40|1.2966
00:55:41|1.2966
00:55:43|1.2965
00:55:43|1.2947
00:55:44|1.2947
00:55:45|1.2953
00:55:46|1.2953
00:55:47|1.2953
00:55:48|1.2952
00:55:49|1.2953
00:55:50|1.2949
00:55:52|1.2957
00:55:53|1.2957
00:55:53|1.2957
00:55:54|1.2939
00:55:55|1.2941
00:55:58|1.2941
00:55:58|1.2937
00:55:59|1.2937
00:56:00|1.2937
00:56:01|1.2932
00:56:02|1.2916
00:56:03|1.2915
00:56:04|1.2915
00:56:05|1.2909
00:56:06|1.2909
00:56:07|1.2909
00:56:08|1.2927
00:56:09|1.2931
00:56:10|1.2917
00:56:11|1.2917
00:56:12|1.2917
00:56:13|1.2912
00:56:14|1.2912
00:56:15|1.2917
00:56:16|1.2911
00:56:17|1.2911
00:56:18|1.2908
00:56:19|1.2908
00:56:21|1.2908
00:56:23|1.2902
00:56:24|1.2908
00:56:25|1.2902
00:56:26|1.2902
00:56:27|1.2902
00:56:28|1.2894
00:56:29|1.2899
00:56:31|1.2897
00:56:31|1.2897
00:56:33|1.2897
00:56:34|1.2892
00:56:34|1.2886
00:56:35|1.2886
00:56:37|1.2885
00:56:37|1.2885
00:56:38|1.2885
00:56:39|1.2889
00:56:41|1.2889
00:56:42|1.2889
00:56:43|1.2902
00:56:44|1.2902
00:56:46|1.2908
00:56:47|1.2888
00:56:47|1.2888
00:56:49|1.29
00:56:49|1.29
00:56:51|1.2899
00:56:52|1.2899
00:56:52|1.2899
00:56:54|1.2899
00:56:55|1.2899
00:56:55|1.2899
00:56:57|1.2898
00:56:58|1.2898
00:56:58|1.2898
00:56:59|1.2898
00:57:01|1.2898
00:57:01|1.2894
00:57:02|1.2892
00:57:03|1.2888
00:57:04|1.2888
00:57:05|1.2888
00:57:06|1.2888
00:57:08|1.2888
00:57:08|1.2884
00:57:09|1.2885
00:57:10|1.2884
00:57:12|1.2884
00:57:12|1.2877
00:57:14|1.2877
00:57:14|1.2877
00:57:16|1.2883
00:57:17|1.2883
00:57:17|1.2879
00:57:19|1.2879
00:57:19|1.2879
00:57:20|1.2879
00:57:22|1.2879
00:57:24|1.2903
00:57:26|1.2905
00:57:27|1.2905
00:57:28|1.2905
00:57:29|1.2905
00:57:30|1.2905
00:57:31|1.2923
00:57:33|1.2923
00:57:34|1.2908
00:57:34|1.2908
00:57:35|1.2908
00:57:36|1.2896
00:57:38|1.2893
00:57:38|1.2892
00:57:39|1.2892
00:57:40|1.288
00:57:42|1.288
00:57:43|1.288
00:57:44|1.288
00:57:45|1.2893
00:57:46|1.2901
00:57:47|1.2907
00:57:48|1.2915
00:57:49|1.2923
00:57:50|1.2923
00:57:51|1.2938
00:57:52|1.2929
00:57:53|1.293
00:57:54|1.2946
00:57:55|1.2938
00:57:56|1.2938
00:57:57|1.2938
00:57:58|1.2938
00:57:59|1.2947
00:58:00|1.2947
00:58:01|1.2947
00:58:03|1.2953
00:58:03|1.2947
00:58:04|1.2946
00:58:05|1.2946
00:58:06|1.2958
00:58:07|1.2963
00:58:08|1.2963
00:58:09|1.2963
00:58:11|1.2963
00:58:11|1.2957
00:58:12|1.2957
00:58:13|1.2966
00:58:14|1.2971
00:58:15|1.2972
00:58:17|1.2971
00:58:18|1.2971
00:58:19|1.2972
00:58:20|1.2982
00:58:21|1.2982
00:58:22|1.2988
00:58:24|1.2989
00:58:24|1.2976
00:58:25|1.2989
00:58:26|1.2977
00:58:28|1.2977
00:58:29|1.2974
00:58:29|1.297
00:58:31|1.2952
00:58:32|1.295
00:58:33|1.2942
00:58:35|1.2952
00:58:35|1.2952
00:58:37|1.2952
00:58:37|1.2952
00:58:38|1.2968
00:58:39|1.2978
00:58:40|1.2978
00:58:41|1.2978
00:58:42|1.2978
00:58:43|1.2958
00:58:44|1.2958
00:58:45|1.2958
00:58:46|1.2968
00:58:47|1.2968
00:58:48|1.2965
00:58:49|1.2965
00:58:50|1.2965
00:58:51|1.2945
00:58:52|1.2949
00:58:54|1.2949
00:58:54|1.2951
00:58:55|1.2953
00:58:56|1.2941
00:58:57|1.2941
00:58:58|1.2941
00:58:59|1.2939
00:59:00|1.2948
00:59:01|1.2948
00:59:02|1.2948
00:59:03|1.2948
00:59:04|1.2939
00:59:05|1.2939
00:59:06|1.2939
00:59:07|1.2939
00:59:08|1.2963
00:59:09|1.2963
00:59:11|1.2964
00:59:11|1.2964
00:59:12|1.2964
00:59:13|1.2963
00:59:15|1.2974
00:59:15|1.2968
00:59:17|1.2958
00:59:18|1.2958
00:59:20|1.2958
00:59:20|1.2958
00:59:21|1.2974
00:59:22|1.2974
00:59:24|1.2974
00:59:25|1.2967
00:59:26|1.2967
00:59:27|1.2967
00:59:28|1.2967
00:59:29|1.2967
00:59:31|1.2967
00:59:32|1.2967
00:59:33|1.2972
00:59:34|1.2972
00:59:35|1.2972
00:59:36|1.2973
00:59:37|1.2979
00:59:38|1.2988
00:59:39|1.2986
00:59:40|1.2976
00:59:41|1.2964
00:59:42|1.2957
00:59:43|1.2961
00:59:44|1.2961
00:59:45|1.2965
00:59:46|1.2949
00:59:47|1.295
00:59:48|1.295
00:59:49|1.295
00:59:50|1.295
00:59:51|1.295
00:59:52|1.295
00:59:53|1.295
00:59:54|1.2955
00:59:55|1.2955
00:59:56|1.2955
00:59:57|1.2955
00:59:58|1.2955
00:59:59|1.2955
01:00:00|1.2955
01:00:01|1.2948
01:00:02|1.294
01:00:03|1.294
01:00:04|1.2929
01:00:05|1.2901
01:00:06|1.2901
01:00:07|1.2897
01:00:08|1.2897
01:00:09|1.2926
01:00:10|1.2924
01:00:11|1.2924
01:00:12|1.2948
01:00:13|1.2955
01:00:14|1.2955
01:00:15|1.2955
01:00:16|1.2948
01:00:17|1.2957
01:00:18|1.2957
01:00:19|1.2945
01:00:20|1.2911
01:00:21|1.2911
01:00:22|1.293
01:00:23|1.294
01:00:24|1.2943
01:00:26|1.2916
01:00:26|1.2916
01:00:28|1.2916
01:00:29|1.2931
01:00:30|1.2931
01:00:31|1.2934
01:00:32|1.2932
01:00:33|1.2929
01:00:34|1.2929
01:00:36|1.2905
01:00:37|1.2905
01:00:38|1.289
01:00:39|1.2911
01:00:40|1.2911
01:00:41|1.2913
01:00:42|1.2913
01:00:43|1.2914
01:00:44|1.2915
01:00:45|1.2915
01:00:46|1.2901
01:00:47|1.2912
01:00:48|1.2912
01:00:49|1.2911
01:00:50|1.2911
01:00:51|1.289
01:00:52|1.2889
01:00:53|1.2889
01:00:54|1.2915
01:00:55|1.2913
01:00:56|1.2904
01:00:57|1.2903
01:00:58|1.2901
01:00:59|1.2887
01:01:00|1.2897
01:01:01|1.288
01:01:02|1.2888
01:01:03|1.2888
01:01:04|1.291
01:01:05|1.291
01:01:06|1.291
01:01:07|1.2916
01:01:08|1.2916
01:01:09|1.2916
01:01:10|1.2924
01:01:11|1.2948
01:01:12|1.2949
01:01:13|1.2949
01:01:15|1.2947
01:01:16|1.2957
01:01:17|1.2957
01:01:17|1.2957
01:01:18|1.2957
01:01:19|1.295
01:01:21|1.2944
01:01:21|1.2944
01:01:23|1.2944
01:01:24|1.2944
01:01:25|1.2924
01:01:26|1.294
01:01:28|1.294
01:01:29|1.2932
01:01:30|1.2932
01:01:32|1.2937
01:01:32|1.2915
01:01:33|1.2902
01:01:34|1.2918
01:01:35|1.2918
01:01:36|1.2918
01:01:38|1.2918
01:01:38|1.2918
01:01:40|1.2929
01:01:40|1.2927
01:01:42|1.2913
01:01:42|1.2913
01:01:44|1.2923
01:01:45|1.2923
01:01:46|1.2923
01:01:47|1.2923
01:01:48|1.2923
01:01:49|1.2932
01:01:50|1.2932
01:01:51|1.2932
01:01:52|1.2938
01:01:52|1.2928
01:01:53|1.2928
01:01:54|1.2943
01:01:55|1.2936
01:01:57|1.2937
01:01:57|1.2937
01:01:59|1.2937
01:01:59|1.2938
01:02:00|1.295
01:02:02|1.295
01:02:02|1.2939
01:02:04|1.2939
01:02:04|1.294
01:02:05|1.294
01:02:06|1.2923
01:02:07|1.2923
01:02:09|1.2923
01:02:09|1.2933
01:02:11|1.2949
01:02:11|1.2949
01:02:13|1.2949
01:02:13|1.2949
01:02:14|1.2949
01:02:15|1.2949
01:02:16|1.2949
01:02:17|1.2949
01:02:18|1.2949
01:02:19|1.2924
01:02:20|1.2924
01:02:21|1.2924
01:02:23|1.2926
01:02:23|1.2926
01:02:24|1.2926
01:02:25|1.2926
01:02:27|1.2926
01:02:29|1.2926
01:02:29|1.2945
01:02:31|1.2945
01:02:33|1.2945
01:02:33|1.2944
01:02:35|1.2944
01:02:35|1.2945
01:02:37|1.295
01:02:38|1.2946
01:02:39|1.295
01:02:40|1.295
01:02:41|1.2944
01:02:43|1.2942
01:02:44|1.2948
01:02:46|1.2948
01:02:46|1.2948
01:02:47|1.295
01:02:48|1.295
01:02:49|1.295
01:02:50|1.2943
01:02:51|1.2948
01:02:52|1.2954
01:02:53|1.2968
01:02:54|1.2967
01:02:55|1.2971
01:02:56|1.297
01:02:57|1.2962
01:02:59|1.2962
01:02:59|1.2958
01:03:00|1.2958
01:03:01|1.2958
01:03:02|1.2958
01:03:03|1.2956
01:03:04|1.2956
01:03:06|1.2956
01:03:06|1.2956
01:03:07|1.2956
01:03:08|1.2964
01:03:10|1.2958
01:03:11|1.2958
01:03:12|1.2958
01:03:13|1.2958
01:03:14|1.2952
01:03:15|1.2952
01:03:16|1.2952
01:03:17|1.2966
01:03:18|1.2958
01:03:19|1.2958
01:03:20|1.2958
01:03:21|1.2966
01:03:22|1.2959
01:03:23|1.2959
01:03:24|1.2957
01:03:25|1.2957
01:03:26|1.2957
01:03:27|1.2961
01:03:29|1.2961
01:03:31|1.2961
01:03:32|1.2965
01:03:33|1.2964
01:03:34|1.2941
01:03:36|1.2931
01:03:36|1.2935
01:03:38|1.2927
01:03:38|1.2927
01:03:39|1.2944
01:03:41|1.2939
01:03:42|1.2939
01:03:43|1.2939
01:03:44|1.2939
01:03:45|1.2939
01:03:46|1.2934
01:03:47|1.2934
01:03:48|1.2934
01:03:49|1.2938
01:03:50|1.2949
01:03:51|1.2937
01:03:52|1.2932
01:03:53|1.2976
01:03:54|1.2976
01:03:55|1.2976
01:03:56|1.2963
01:03:58|1.2959
01:03:59|1.2959
01:04:00|1.2951
01:04:01|1.2951
01:04:02|1.2951
01:04:02|1.2959
01:04:03|1.2957
01:04:05|1.2963
01:04:06|1.2963
01:04:07|1.2957
01:04:08|1.2957
01:04:09|1.2957
01:04:10|1.2958
01:04:11|1.2964
01:04:12|1.2954
01:04:13|1.2954
01:04:14|1.2954
01:04:15|1.2951
01:04:16|1.2943
01:04:17|1.295
01:04:18|1.2943
01:04:19|1.2943
01:04:20|1.2943
01:04:21|1.2943
01:04:22|1.2943
01:04:23|1.2945
01:04:24|1.2945
01:04:25|1.2944
01:04:26|1.2944
01:04:27|1.2943
01:04:28|1.2946
01:04:30|1.2946
01:04:30|1.2946
01:04:31|1.2946
01:04:33|1.2946
01:04:34|1.2953
01:04:35|1.2958
01:04:36|1.2958
01:04:37|1.2958
01:04:38|1.295
01:04:39|1.296
01:04:41|1.2955
01:04:42|1.2955
01:04:43|1.2949
01:04:44|1.2961
01:04:44|1.2961
01:04:45|1.2961
01:04:47|1.2961
01:04:48|1.2961
01:04:48|1.2936
01:04:50|1.293
01:04:51|1.2938
01:04:51|1.2933
01:04:53|1.2933
01:04:54|1.2933
01:04:55|1.2939
01:04:56|1.2939
01:04:57|1.2931
01:04:58|1.2931
01:04:59|1.2931
01:05:00|1.2937
01:05:01|1.294
01:05:02|1.2937
01:05:02|1.2953
01:05:04|1.2953
01:05:05|1.2953
01:05:06|1.2953
01:05:07|1.2953
01:05:07|1.2953
01:05:09|1.2952
01:05:09|1.2958
01:05:11|1.2958
01:05:12|1.2958
01:05:13|1.2961
01:05:13|1.2958
01:05:15|1.2958
01:05:15|1.2958
01:05:17|1.2961
01:05:18|1.2959
01:05:18|1.2961
01:05:19|1.296
01:05:20|1.296
01:05:22|1.296
01:05:23|1.2959
01:05:24|1.2957
01:05:26|1.2951
01:05:27|1.2951
01:05:28|1.2957
01:05:29|1.2957
01:05:31|1.2956
01:05:31|1.2956
01:05:33|1.2956
01:05:34|1.2941
01:05:35|1.2941
01:05:36|1.295
01:05:37|1.298
01:05:38|1.2967
01:05:39|1.2959
01:05:40|1.2972
01:05:41|1.2979
01:05:42|1.2968
01:05:43|1.2964
01:05:44|1.2969
01:05:45|1.2964
01:05:46|1.2959
01:05:47|1.2959
01:05:48|1.2959
01:05:49|1.2964
01:05:50|1.2964
01:05:51|1.2964
01:05:52|1.2981
01:05:53|1.2979
01:05:54|1.298
01:05:55|1.298
01:05:56|1.2975
01:05:57|1.2984
01:05:58|1.298
01:05:59|1.2978
01:06:00|1.2978
01:06:01|1.298
01:06:02|1.299
01:06:03|1.2979
01:06:04|1.2979
01:06:05|1.2987
01:06:06|1.2986
01:06:07|1.298
01:06:08|1.2986
01:06:09|1.298
01:06:10|1.298
01:06:11|1.298
01:06:12|1.2985
01:06:13|1.2985
01:06:14|1.2985
01:06:16|1.2966
01:06:16|1.2979
01:06:17|1.2972
01:06:19|1.2973
01:06:19|1.2972
01:06:20|1.2985
01:06:21|1.2985
01:06:22|1.2985
01:06:24|1.2977
01:06:25|1.2975
01:06:25|1.2981
01:06:26|1.2988
01:06:27|1.2988
01:06:28|1.2988
01:06:29|1.2992
01:06:32|1.2984
01:06:33|1.2976
01:06:35|1.298
01:06:35|1.298
01:06:37|1.2987
01:06:38|1.2982
01:06:39|1.2979
01:06:40|1.2979
01:06:42|1.2979
01:06:42|1.2976
01:06:43|1.298
01:06:44|1.2981
01:06:45|1.2981
01:06:46|1.2981
01:06:47|1.2981
01:06:48|1.2981
01:06:50|1.2979
01:06:51|1.2979
01:06:53|1.2978
01:06:53|1.2978
01:06:55|1.2974
01:06:56|1.2974
01:06:57|1.2974
01:06:58|1.2984
01:06:59|1.2984
01:07:00|1.2984
01:07:01|1.2982
01:07:02|1.2982
01:07:03|1.2982
01:07:04|1.2975
01:07:06|1.2981
01:07:06|1.2977
01:07:07|1.2977
01:07:08|1.2982
01:07:09|1.2977
01:07:10|1.2987
01:07:11|1.2995
01:07:13|1.2986
01:07:13|1.2985
01:07:15|1.2989
01:07:16|1.2989
01:07:17|1.2989
01:07:18|1.2989
01:07:19|1.2996
01:07:20|1.299
01:07:20|1.2986
01:07:21|1.2993
01:07:23|1.299
01:07:23|1.299
01:07:24|1.2995
01:07:26|1.2995
01:07:27|1.2995
01:07:28|1.2995
01:07:29|1.2989
01:07:30|1.2989
01:07:30|1.2989
01:07:33|1.2985
01:07:34|1.2985
01:07:35|1.2985
01:07:36|1.2984
01:07:37|1.2985
01:07:38|1.2985
01:07:39|1.2985
01:07:40|1.2985
01:07:42|1.2985
01:07:42|1.2985
01:07:43|1.2989
01:07:45|1.299
01:07:45|1.299
01:07:46|1.299
01:07:48|1.299
01:07:49|1.299
01:07:50|1.2985
01:07:50|1.2985
01:07:52|1.2984
01:07:53|1.2986
01:07:54|1.2988
01:07:54|1.2985
01:07:56|1.2985
01:07:56|1.2985
01:07:57|1.2985
01:07:58|1.2985
01:07:59|1.2984
01:08:01|1.2989
01:08:02|1.2989
01:08:03|1.2984
01:08:04|1.2984
01:08:05|1.2984
01:08:06|1.2984
01:08:07|1.2984
01:08:08|1.2984
01:08:09|1.2967
01:08:10|1.2957
01:08:11|1.2953
01:08:12|1.2964
01:08:13|1.2958
01:08:15|1.2971
01:08:15|1.2971
01:08:16|1.2971
01:08:18|1.2977
01:08:18|1.2977
01:08:20|1.2976
01:08:20|1.2955
01:08:22|1.2957
01:08:23|1.2957
01:08:24|1.2957
01:08:24|1.2955
01:08:25|1.2962
01:08:27|1.2962
01:08:27|1.2964
01:08:29|1.2964
01:08:29|1.2968
01:08:30|1.2968
01:08:32|1.2968
01:08:34|1.2968
01:08:35|1.2968
01:08:36|1.2968
01:08:38|1.2958
01:08:39|1.2967
01:08:39|1.2967
01:08:41|1.299
01:08:41|1.299
01:08:43|1.299
01:08:44|1.299
01:08:45|1.2984
01:08:46|1.2984
01:08:48|1.2978
01:08:50|1.2978
01:08:50|1.2978
01:08:51|1.2978
01:08:52|1.2975
01:08:53|1.2983
01:08:55|1.2983
01:08:55|1.2983
01:08:56|1.2967
01:08:57|1.2967
01:08:58|1.2967
01:08:59|1.2967
01:09:00|1.2967
01:09:01|1.2972
01:09:02|1.2972
01:09:04|1.2962
01:09:05|1.2962
01:09:05|1.2962
01:09:06|1.2962
01:09:08|1.2964
01:09:09|1.2964
01:09:10|1.2978
01:09:10|1.2979
01:09:12|1.2979
01:09:13|1.2972
01:09:14|1.2967
01:09:15|1.2967
01:09:16|1.2967
01:09:16|1.2967
01:09:18|1.2969
01:09:19|1.2969
01:09:19|1.2976
01:09:21|1.2976
01:09:22|1.2967
01:09:22|1.2976
01:09:24|1.2976
01:09:25|1.2967
01:09:25|1.2976
01:09:27|1.2976
01:09:28|1.2976
01:09:29|1.2971
01:09:30|1.2947
01:09:32|1.2951
01:09:32|1.2951
01:09:33|1.2951
01:09:34|1.2951
01:09:36|1.2948
01:09:36|1.2948
01:09:38|1.2948
01:09:39|1.2948
01:09:40|1.2948
01:09:41|1.2948
01:09:42|1.2941
01:09:44|1.2941
01:09:44|1.2941
01:09:45|1.2923
01:09:47|1.2925
01:09:48|1.2925
01:09:48|1.2913
01:09:51|1.2922
01:09:51|1.2911
01:09:53|1.2918
01:09:54|1.2911
01:09:55|1.2911
01:09:56|1.2911
01:09:56|1.2907
01:09:57|1.2907
01:09:59|1.2903
01:09:59|1.2903
01:10:00|1.2903
01:10:02|1.2903
01:10:03|1.2911
01:10:03|1.2911
01:10:04|1.2911
01:10:05|1.2911
01:10:06|1.2911
01:10:08|1.2911
01:10:08|1.2911
01:10:09|1.2911
01:10:10|1.292
01:10:11|1.292
01:10:12|1.292
01:10:14|1.2929
01:10:15|1.2929
01:10:16|1.2929
01:10:17|1.2929
01:10:18|1.2929
01:10:19|1.2929
01:10:20|1.2929
01:10:21|1.2929
01:10:22|1.2929
01:10:23|1.2929
01:10:24|1.2929
01:10:25|1.2923
01:10:26|1.2923
01:10:27|1.2934
01:10:28|1.2934
01:10:29|1.2926
01:10:30|1.2926
01:10:31|1.2934
01:10:32|1.2934
01:10:33|1.2934
01:10:34|1.2946
01:10:36|1.2937
01:10:37|1.2949
01:10:38|1.2949
01:10:39|1.2946
01:10:41|1.2941
01:10:42|1.2923
01:10:43|1.2923
01:10:43|1.293
01:10:44|1.292
01:10:46|1.292
01:10:47|1.2923
01:10:48|1.2927
01:10:49|1.2927
01:10:50|1.2924
01:10:51|1.2924
01:10:52|1.2924
01:10:53|1.2924
01:10:54|1.2938
01:10:55|1.2934
01:10:56|1.2934
01:10:58|1.2938
01:10:59|1.2938
01:11:00|1.2938
01:11:00|1.2938
01:11:02|1.2943
01:11:04|1.2939
01:11:04|1.2939
01:11:05|1.2938
01:11:06|1.2938
01:11:07|1.2951
01:11:08|1.2951
01:11:09|1.2951
01:11:10|1.2951
01:11:11|1.2951
01:11:12|1.2947
01:11:13|1.2947
01:11:14|1.2947
01:11:15|1.2934
01:11:16|1.2931
01:11:17|1.2931
01:11:18|1.2931
01:11:19|1.2931
01:11:20|1.2931
01:11:21|1.2931
01:11:22|1.2931
01:11:23|1.2931
01:11:24|1.2931
01:11:25|1.2927
01:11:26|1.2927
01:11:27|1.2924
01:11:28|1.2924
01:11:29|1.2924
01:11:30|1.2924
01:11:31|1.2924
01:11:32|1.2911
01:11:34|1.2911
01:11:34|1.2911
01:11:36|1.2916
01:11:38|1.2916
01:11:39|1.2916
01:11:40|1.2916
01:11:42|1.2916
01:11:43|1.2916
01:11:44|1.2931
01:11:46|1.2931
01:11:47|1.2931
01:11:48|1.2931
01:11:49|1.2931
01:11:50|1.2941
01:11:51|1.2941
01:11:52|1.2941
01:11:53|1.2941
01:11:54|1.2941
01:11:55|1.2938
01:11:56|1.2938
01:11:57|1.2927
01:11:58|1.2927
01:11:59|1.2927
01:12:00|1.2927
01:12:01|1.2927
01:12:02|1.2927
01:12:03|1.2927
01:12:04|1.2927
01:12:05|1.2927
01:12:06|1.2927
01:12:07|1.2927
01:12:09|1.2927
01:12:11|1.2929
01:12:11|1.2928
01:12:12|1.2928
01:12:13|1.2928
01:12:14|1.2916
01:12:15|1.2926
01:12:17|1.2926
01:12:18|1.2924
01:12:19|1.2922
01:12:20|1.2922
01:12:22|1.2914
01:12:22|1.2914
01:12:24|1.2928
01:12:24|1.2933
01:12:25|1.2935
01:12:26|1.2935
01:12:27|1.2935
01:12:28|1.2935
01:12:29|1.2935
01:12:30|1.293
01:12:31|1.2928
01:12:32|1.2928
01:12:33|1.2928
01:12:34|1.2928
01:12:35|1.2926
01:12:37|1.2926
01:12:39|1.2926
01:12:40|1.2926
01:12:42|1.2926
01:12:42|1.2921
01:12:44|1.2929
01:12:45|1.2928
01:12:45|1.2928
01:12:47|1.2928
01:12:47|1.2928
01:12:49|1.2933
01:12:50|1.2922
01:12:51|1.2921
01:12:52|1.2921
01:12:53|1.2926
01:12:54|1.2911
01:12:55|1.2916
01:12:56|1.2916
01:12:57|1.2916
01:12:58|1.2916
01:12:59|1.2916
01:12:59|1.2916
01:13:01|1.2916
01:13:02|1.2916
01:13:02|1.2926
01:13:04|1.2919
01:13:05|1.2919
01:13:06|1.2915
01:13:07|1.2915
01:13:08|1.2913
01:13:09|1.2913
01:13:10|1.2913
01:13:11|1.2913
01:13:12|1.2916
01:13:13|1.2916
01:13:14|1.2913
01:13:15|1.2916
01:13:16|1.2916
01:13:17|1.2911
01:13:18|1.2908
01:13:19|1.2916
01:13:20|1.2916
01:13:20|1.2916
01:13:22|1.2916
01:13:23|1.2916
01:13:24|1.2916
01:13:25|1.2916
01:13:26|1.2916
01:13:26|1.2916
01:13:28|1.2926
01:13:29|1.2918
01:13:30|1.2918
01:13:31|1.2918
01:13:32|1.2918
01:13:33|1.2934
01:13:34|1.2944
01:13:35|1.2944
01:13:36|1.2944
01:13:37|1.2927
01:13:38|1.2924
01:13:39|1.2924
01:13:40|1.2932
01:13:42|1.2932
01:13:43|1.2936
01:13:44|1.2943
01:13:46|1.2943
01:13:47|1.295
01:13:47|1.295
01:13:49|1.2961
01:13:50|1.2972
01:13:51|1.2987
01:13:52|1.2973
01:13:53|1.2968
01:13:54|1.2962
01:13:56|1.2941
01:13:57|1.2941
01:13:58|1.2964
01:13:59|1.2964
01:14:00|1.2977
01:14:01|1.2977
01:14:02|1.2977
01:14:03|1.2977
01:14:05|1.2972
01:14:06|1.2972
01:14:06|1.2972
01:14:08|1.2972
01:14:09|1.2955
01:14:10|1.2962
01:14:11|1.2959
01:14:12|1.2959
01:14:13|1.2963
01:14:14|1.2959
01:14:15|1.2959
01:14:16|1.2968
01:14:17|1.2968
01:14:18|1.2966
01:14:19|1.297
01:14:20|1.2963
01:14:21|1.2963
01:14:22|1.2976
01:14:23|1.2974
01:14:24|1.2974
01:14:25|1.2974
01:14:26|1.2981
01:14:27|1.2981
01:14:28|1.2981
01:14:29|1.2981
01:14:30|1.2981
01:14:31|1.2981
01:14:33|1.2981
01:14:34|1.2966
01:14:35|1.2973
01:14:36|1.2983
01:14:37|1.2983
01:14:38|1.298
01:14:40|1.2974
01:14:41|1.2974
01:14:42|1.2982
01:14:43|1.2969
01:14:45|1.2974
01:14:46|1.2974
01:14:47|1.2974
01:14:49|1.2983
01:14:50|1.298
01:14:51|1.298
01:14:52|1.297
01:14:53|1.2985
01:14:54|1.2985
01:14:55|1.2968
01:14:56|1.2968
01:14:57|1.2968
01:14:58|1.2968
01:14:59|1.2968
01:15:00|1.2966
01:15:01|1.2965
01:15:02|1.297
01:15:03|1.2963
01:15:04|1.297
01:15:06|1.2952
01:15:07|1.2952
01:15:07|1.2952
01:15:08|1.2952
01:15:10|1.2952
01:15:11|1.2952
01:15:12|1.2952
01:15:13|1.2952
01:15:14|1.2973
01:15:15|1.2973
01:15:16|1.2973
01:15:16|1.2973
01:15:18|1.2973
01:15:19|1.2973
01:15:20|1.2973
01:15:20|1.2963
01:15:22|1.2943
01:15:23|1.2943
01:15:24|1.2943
01:15:25|1.2943
01:15:26|1.2952
01:15:27|1.2952
01:15:27|1.2952
01:15:28|1.2952
01:15:29|1.2952
01:15:31|1.2952
01:15:32|1.2943
01:15:33|1.2943
01:15:35|1.2936
01:15:35|1.2924
01:15:36|1.2924
01:15:37|1.2937
01:15:38|1.2929
01:15:39|1.2929
01:15:40|1.2929
01:15:41|1.2929
01:15:43|1.2929
01:15:45|1.2929
01:15:45|1.2929
01:15:46|1.2929
01:15:47|1.2929
01:15:49|1.2924
01:15:51|1.2924
01:15:52|1.2919
01:15:53|1.2918
01:15:54|1.2921
01:15:55|1.2935
01:15:56|1.2935
01:15:57|1.2935
01:15:58|1.2935
01:15:59|1.2935
01:16:00|1.2935
01:16:01|1.2927
01:16:01|1.2924
01:16:03|1.2924
01:16:04|1.2924
01:16:05|1.2924
01:16:05|1.2924
01:16:07|1.2924
01:16:08|1.2924
01:16:09|1.2924
01:16:10|1.2924
01:16:11|1.2924
01:16:12|1.2924
01:16:13|1.2924
01:16:14|1.2924
01:16:15|1.2924
01:16:16|1.2924
01:16:17|1.2924
01:16:18|1.2943
01:16:19|1.2942
01:16:20|1.2942
01:16:21|1.2942
01:16:22|1.2947
01:16:23|1.2947
01:16:24|1.2947
01:16:25|1.2947
01:16:26|1.2947
01:16:27|1.2947
01:16:28|1.2937
01:16:29|1.2937
01:16:30|1.2937
01:16:31|1.2937
01:16:32|1.2938
01:16:33|1.2938
01:16:34|1.2938
01:16:35|1.2938
01:16:36|1.2938
01:16:37|1.2954
01:16:38|1.2954
01:16:39|1.296
01:16:41|1.296
01:16:43|1.2956
01:16:44|1.2956
01:16:44|1.2956
01:16:45|1.2956
01:16:46|1.2951
01:16:48|1.295
01:16:49|1.295
01:16:49|1.2957
01:16:51|1.2957
01:16:52|1.2958
01:16:52|1.296
01:16:54|1.2961
01:16:54|1.2957
01:16:55|1.2963
01:16:58|1.2962
01:16:58|1.2977
01:16:59|1.2977
01:17:00|1.2977
01:17:01|1.2977
01:17:03|1.2965
01:17:04|1.2963
01:17:05|1.2963
01:17:06|1.2963
01:17:06|1.2972
01:17:08|1.2972
01:17:08|1.2975
01:17:11|1.2975
01:17:11|1.2965
01:17:12|1.2965
01:17:13|1.2965
01:17:14|1.2969
01:17:15|1.2969
01:17:16|1.2969
01:17:17|1.2969
01:17:18|1.2969
01:17:19|1.2968
01:17:20|1.297
01:17:21|1.297
01:17:22|1.2963
01:17:23|1.2963
01:17:25|1.2963
01:17:26|1.2975
01:17:27|1.2975
01:17:28|1.2975
01:17:29|1.2975
01:17:30|1.2971
01:17:31|1.2971
01:17:32|1.2971
01:17:33|1.2971
01:17:34|1.2971
01:17:35|1.2971
01:17:36|1.2971
01:17:37|1.297
01:17:38|1.2965
01:17:39|1.2967
01:17:40|1.2967
01:17:41|1.2967
01:17:43|1.2967
01:17:44|1.2967
01:17:45|1.2968
01:17:45|1.2968
01:17:47|1.2968
01:17:48|1.2972
01:17:49|1.2972
01:17:49|1.2972
01:17:52|1.2963
01:17:52|1.2963
01:17:53|1.2963
01:17:54|1.2963
01:17:56|1.2963
01:17:56|1.2963
01:17:58|1.2963
01:17:58|1.2979
01:18:00|1.2979
01:18:01|1.298
01:18:02|1.2975
01:18:03|1.2975
01:18:04|1.2975
01:18:05|1.2975
01:18:06|1.297
01:18:07|1.2969
01:18:08|1.2969
01:18:10|1.2969
01:18:10|1.2973
01:18:11|1.2973
01:18:12|1.2965
01:18:13|1.2953
01:18:14|1.2953
01:18:15|1.2958
01:18:16|1.2958
01:18:17|1.2961
01:18:18|1.2961
01:18:19|1.2961
01:18:20|1.2962
01:18:21|1.2962
01:18:22|1.2966
01:18:23|1.2966
01:18:24|1.2966
01:18:25|1.2966
01:18:26|1.2966
01:18:27|1.2966
01:18:28|1.2952
01:18:29|1.2952
01:18:30|1.2961
01:18:31|1.2961
01:18:32|1.2961
01:18:33|1.2951
01:18:34|1.2967
01:18:35|1.2965
01:18:36|1.2965
01:18:37|1.2965
01:18:38|1.2961
01:18:39|1.2961
01:18:40|1.2961
01:18:41|1.2961
01:18:43|1.2961
01:18:45|1.2946
01:18:46|1.2958
01:18:46|1.2958
01:18:47|1.2947
01:18:49|1.2955
01:18:49|1.2956
01:18:51|1.2956
01:18:52|1.2956
01:18:54|1.2956
01:18:55|1.2958
01:18:56|1.2962
01:18:57|1.2962
01:18:58|1.2953
01:18:59|1.2963
01:19:00|1.2963
01:19:01|1.2963
01:19:02|1.2963
01:19:03|1.2963
01:19:04|1.2963
01:19:05|1.2963
01:19:06|1.2963
01:19:07|1.2963
01:19:08|1.2961
01:19:09|1.295
01:19:10|1.295
01:19:11|1.295
01:19:12|1.2936
01:19:13|1.294
01:19:14|1.2939
01:19:15|1.2939
01:19:16|1.2939
01:19:17|1.2938
01:19:18|1.2938
01:19:19|1.2933
01:19:20|1.2933
01:19:21|1.2933
01:19:22|1.2932
01:19:23|1.2932
01:19:24|1.2934
01:19:25|1.2934
01:19:26|1.2934
01:19:27|1.2934
01:19:28|1.2934
01:19:29|1.2937
01:19:30|1.2937
01:19:31|1.2937
01:19:32|1.2937
01:19:33|1.2942
01:19:34|1.2942
01:19:35|1.2942
01:19:37|1.2942
01:19:37|1.2935
01:19:38|1.2935
01:19:40|1.2935
01:19:40|1.2928
01:19:42|1.2928
01:19:42|1.2928
01:19:44|1.2928
01:19:45|1.2928
01:19:47|1.2925
01:19:48|1.2925
01:19:50|1.2925
01:19:50|1.2925
01:19:51|1.2925
01:19:52|1.2925
01:19:54|1.2925
01:19:54|1.2927
01:19:55|1.2927
01:19:56|1.2927
01:19:57|1.2927
01:19:59|1.2917
01:20:00|1.2917
01:20:01|1.2916
01:20:02|1.2916
01:20:04|1.2924
01:20:04|1.2919
01:20:06|1.2916
01:20:07|1.2923
01:20:08|1.2923
01:20:08|1.2913
01:20:10|1.2913
01:20:11|1.292
01:20:12|1.2918
01:20:12|1.2913
01:20:13|1.2909
01:20:15|1.2909
01:20:16|1.2909
01:20:16|1.2904
01:20:17|1.2912
01:20:18|1.2912
01:20:20|1.2904
01:20:20|1.2904
01:20:21|1.2903
01:20:23|1.2902
01:20:23|1.2907
01:20:24|1.2907
01:20:25|1.2907
01:20:27|1.2901
01:20:27|1.2901
01:20:28|1.2901
01:20:29|1.29
01:20:30|1.2894
01:20:31|1.2894
01:20:33|1.2894
01:20:33|1.2894
01:20:34|1.2894
01:20:35|1.2894
01:20:36|1.2894
01:20:37|1.2894
01:20:38|1.2901
01:20:41|1.2901
01:20:41|1.2891
01:20:42|1.2891
01:20:43|1.2891
01:20:45|1.2891
01:20:47|1.288
01:20:48|1.2882
01:20:50|1.2877
01:20:51|1.2877
01:20:51|1.2877
01:20:52|1.2877
01:20:53|1.2877
01:20:55|1.2877
01:20:56|1.2877
01:20:57|1.2884
01:20:58|1.2884
01:20:59|1.2879
01:21:00|1.2879
01:21:01|1.2879
01:21:02|1.2879
01:21:03|1.2879
01:21:05|1.2885
01:21:06|1.2885
01:21:07|1.2885
01:21:08|1.2885
01:21:09|1.2889
01:21:09|1.2906
01:21:10|1.2913
01:21:11|1.2913
01:21:12|1.2913
01:21:13|1.2913
01:21:14|1.2913
01:21:15|1.2913
01:21:16|1.2913
01:21:17|1.2913
01:21:18|1.2913
01:21:19|1.2913
01:21:20|1.2913
01:21:21|1.2896
01:21:22|1.2896
01:21:23|1.2896
01:21:25|1.2896
01:21:25|1.2896
01:21:26|1.2896
01:21:27|1.2887
01:21:29|1.2885
01:21:29|1.2885
01:21:30|1.2885
01:21:31|1.289
01:21:32|1.289
01:21:33|1.289
01:21:34|1.2895
01:21:36|1.2895
01:21:37|1.2895
01:21:38|1.2895
01:21:38|1.2895
01:21:39|1.2869
01:21:41|1.2864
01:21:41|1.2866
01:21:42|1.2873
01:21:43|1.287
01:21:44|1.2869
01:21:46|1.2869
01:21:48|1.2848
01:21:49|1.286
01:21:50|1.286
01:21:51|1.2861
01:21:52|1.2855
01:21:53|1.2855
01:21:54|1.2869
01:21:55|1.2873
01:21:57|1.2867
01:21:58|1.2867
01:21:58|1.289
01:21:59|1.2876
01:22:00|1.2876
01:22:01|1.2889
01:22:02|1.2879
01:22:03|1.2879
01:22:05|1.289
01:22:06|1.289
01:22:07|1.2893
01:22:08|1.2893
01:22:09|1.2892
01:22:09|1.2891
01:22:11|1.2891
01:22:12|1.2884
01:22:14|1.2885
01:22:14|1.2885
01:22:15|1.2894
01:22:16|1.2892
01:22:17|1.2892
01:22:18|1.2892
01:22:19|1.2892
01:22:20|1.2892
01:22:21|1.2868
01:22:22|1.2868
01:22:24|1.2866
01:22:24|1.2866
01:22:25|1.2875
01:22:26|1.2875
01:22:27|1.2875
01:22:28|1.2875
01:22:29|1.2875
01:22:30|1.2875
01:22:31|1.2875
01:22:32|1.2873
01:22:33|1.2873
01:22:34|1.2873
01:22:35|1.2873
01:22:36|1.2873
01:22:37|1.2868
01:22:38|1.2869
01:22:39|1.2876
01:22:40|1.2868
01:22:42|1.2868
01:22:42|1.2869
01:22:43|1.2869
01:22:44|1.2861
01:22:45|1.2857
01:22:47|1.2857
01:22:49|1.2856
01:22:50|1.2856
01:22:52|1.2868
01:22:53|1.2868
01:22:54|1.2856
01:22:55|1.2855
01:22:56|1.2857
01:22:57|1.2873
01:22:58|1.2862
01:23:00|1.2867
01:23:02|1.2867
01:23:02|1.2867
01:23:03|1.288
01:23:04|1.2886
01:23:05|1.2886
01:23:06|1.2886
01:23:07|1.2886
01:23:08|1.2873
01:23:10|1.2873
01:23:10|1.2872
01:23:11|1.2872
01:23:12|1.2861
01:23:13|1.2862
01:23:14|1.2862
01:23:15|1.2862
01:23:16|1.2859
01:23:18|1.2859
01:23:18|1.2862
01:23:19|1.2862
01:23:20|1.2859
01:23:21|1.2859
01:23:23|1.2859
01:23:23|1.2855
01:23:24|1.2855
01:23:25|1.2855
01:23:26|1.2855
01:23:27|1.2852
01:23:28|1.2852
01:23:29|1.2863
01:23:30|1.2863
01:23:31|1.2863
01:23:32|1.2854
01:23:34|1.285
01:23:35|1.2856
01:23:36|1.2856
01:23:36|1.2856
01:23:38|1.285
01:23:39|1.285
01:23:40|1.285
01:23:41|1.285
01:23:41|1.285
01:23:43|1.285
01:23:44|1.2848
01:23:45|1.285
01:23:46|1.2842
01:23:47|1.2842
01:23:49|1.284
01:23:50|1.2847
01:23:51|1.2847
01:23:53|1.2839
01:23:54|1.2839
01:23:55|1.2839
01:23:56|1.2839
01:23:58|1.2838
01:23:59|1.2838
01:24:00|1.2833
01:24:01|1.2833
01:24:01|1.2834
01:24:03|1.2834
01:24:04|1.2834
01:24:05|1.2834
01:24:06|1.2834
01:24:07|1.2834
01:24:08|1.2834
01:24:10|1.2839
01:24:11|1.2839
01:24:11|1.2839
01:24:13|1.2839
01:24:14|1.2839
01:24:15|1.2832
01:24:16|1.2832
01:24:17|1.2832
01:24:18|1.2832
01:24:19|1.2832
01:24:19|1.2857
01:24:21|1.2872
01:24:22|1.2872
01:24:23|1.2876
01:24:24|1.2876
01:24:25|1.2876
01:24:26|1.2876
01:24:27|1.2861
01:24:27|1.2861
01:24:29|1.2871
01:24:30|1.2871
01:24:31|1.2871
01:24:32|1.2871
01:24:33|1.2873
01:24:34|1.2873
01:24:35|1.2865
01:24:36|1.2865
01:24:37|1.2865
01:24:38|1.2871
01:24:38|1.2871
01:24:39|1.2871
01:24:41|1.2871
01:24:41|1.2871
01:24:43|1.2874
01:24:44|1.2864
01:24:45|1.2864
01:24:46|1.2864
01:24:47|1.2864
01:24:47|1.2864
01:24:50|1.2861
01:24:51|1.2861
01:24:53|1.2859
01:24:54|1.2859
01:24:54|1.2865
01:24:56|1.286
01:24:57|1.286
01:24:59|1.286
01:24:59|1.286
01:25:00|1.286
01:25:02|1.2849
01:25:03|1.2845
01:25:04|1.2845
01:25:05|1.2845
01:25:06|1.2845
01:25:07|1.2842
01:25:08|1.2842
01:25:08|1.2842
01:25:10|1.2842
01:25:12|1.2837
01:25:12|1.2851
01:25:13|1.2858
01:25:14|1.2858
01:25:16|1.2858
01:25:17|1.2845
01:25:18|1.2844
01:25:19|1.2844
01:25:20|1.2844
01:25:21|1.2844
01:25:22|1.2844
01:25:23|1.2845
01:25:24|1.2837
01:25:25|1.2838
01:25:26|1.2845
01:25:27|1.2838
01:25:28|1.2838
01:25:29|1.2838
01:25:30|1.2839
01:25:31|1.2832
01:25:32|1.2832
01:25:33|1.2832
01:25:34|1.2834
01:25:35|1.2828
01:25:36|1.2833
01:25:37|1.2833
01:25:38|1.2832
01:25:39|1.283
01:25:40|1.2827
01:25:41|1.2823
01:25:42|1.2828
01:25:43|1.2828
01:25:44|1.2828
01:25:45|1.2828
01:25:46|1.2827
01:25:47|1.282
01:25:48|1.2829
01:25:49|1.2829
01:25:50|1.283
01:25:52|1.283
01:25:53|1.283
01:25:54|1.2828
01:25:56|1.2828
01:25:56|1.2829
01:25:58|1.2829
01:25:59|1.2834
01:26:00|1.2834
01:26:01|1.2827
01:26:01|1.2827
01:26:03|1.2827
01:26:04|1.2827
01:26:04|1.2827
01:26:07|1.2834
01:26:07|1.2834
01:26:09|1.2831
01:26:09|1.2831
01:26:10|1.2831
01:26:11|1.2831
01:26:12|1.2831
01:26:14|1.2831
01:26:15|1.2831
01:26:16|1.2831
01:26:17|1.2834
01:26:18|1.2834
01:26:19|1.2834
01:26:19|1.2824
01:26:20|1.2824
01:26:22|1.2824
01:26:23|1.2831
01:26:24|1.2823
01:26:25|1.2823
01:26:26|1.2824
01:26:27|1.2824
01:26:28|1.2825
01:26:29|1.2825
01:26:30|1.2824
01:26:31|1.2824
01:26:32|1.2824
01:26:33|1.2825
01:26:33|1.2825
01:26:35|1.2834
01:26:36|1.2854
01:26:36|1.2843
01:26:38|1.2836
01:26:38|1.2832
01:26:40|1.2835
01:26:41|1.2835
01:26:42|1.2835
01:26:43|1.2841
01:26:44|1.2841
01:26:45|1.2839
01:26:45|1.2839
01:26:46|1.2837
01:26:48|1.2828
01:26:49|1.2828
01:26:50|1.2828
01:26:52|1.2829
01:26:53|1.2829
01:26:55|1.2829
01:26:55|1.2829
01:26:57|1.2829
01:26:58|1.2829
01:26:59|1.2828
01:27:01|1.2802
01:27:02|1.2807
01:27:03|1.2811
01:27:04|1.2812
01:27:04|1.2812
01:27:06|1.2812
01:27:07|1.2812
01:27:08|1.2804
01:27:09|1.2801
01:27:10|1.2801
01:27:11|1.2801
01:27:12|1.2807
01:27:13|1.2807
01:27:14|1.2799
01:27:15|1.2799
01:27:16|1.2799
01:27:17|1.2799
01:27:18|1.2799
01:27:19|1.2799
01:27:20|1.2799
01:27:21|1.2799
01:27:22|1.2796
01:27:23|1.2784
01:27:24|1.2791
01:27:25|1.2789
01:27:26|1.2778
01:27:27|1.2788
01:27:28|1.2782
01:27:29|1.2783
01:27:30|1.2783
01:27:31|1.2781
01:27:32|1.2799
01:27:33|1.2803
01:27:34|1.2801
01:27:35|1.2813
01:27:36|1.2813
01:27:37|1.2803
01:27:38|1.2808
01:27:39|1.2805
01:27:40|1.2805
01:27:41|1.281
01:27:42|1.281
01:27:43|1.281
01:27:44|1.2813
01:27:45|1.2813
01:27:46|1.2813
01:27:47|1.2805
01:27:48|1.2805
01:27:49|1.2791
01:27:50|1.2791
01:27:51|1.2785
01:27:53|1.2792
01:27:53|1.2792
01:27:55|1.2786
01:27:56|1.2786
01:27:57|1.2786
01:27:58|1.2786
01:27:59|1.2786
01:28:00|1.2791
01:28:01|1.2784
01:28:02|1.2784
01:28:03|1.2784
01:28:04|1.2784
01:28:06|1.2784
01:28:07|1.278
01:28:08|1.278
01:28:08|1.278
01:28:09|1.2786
01:28:11|1.2785
01:28:11|1.2794
01:28:13|1.2794
01:28:14|1.2801
01:28:15|1.2801
01:28:15|1.2801
01:28:16|1.2801
01:28:17|1.2801
01:28:19|1.2786
01:28:20|1.2787
01:28:21|1.2786
01:28:21|1.2786
01:28:22|1.2786
01:28:24|1.2787
01:28:25|1.2787
01:28:25|1.2787
01:28:26|1.2792
01:28:27|1.2792
01:28:29|1.2792
01:28:29|1.28
01:28:30|1.2801
01:28:32|1.2798
01:28:32|1.2798
01:28:34|1.2798
01:28:34|1.2801
01:28:36|1.2801
01:28:36|1.2801
01:28:37|1.2801
01:28:38|1.2796
01:28:39|1.2796
01:28:41|1.2794
01:28:41|1.2793
01:28:42|1.2792
01:28:43|1.2792
01:28:44|1.2792
01:28:45|1.28
01:28:47|1.28
01:28:47|1.28
01:28:48|1.28
01:28:50|1.2793
01:28:50|1.2799
01:28:51|1.2799
01:28:53|1.28
01:28:54|1.28
01:28:56|1.2796
01:28:57|1.2795
01:28:58|1.2795
01:28:59|1.2795
01:29:01|1.2795
01:29:01|1.2795
01:29:02|1.2795
01:29:03|1.2787
01:29:04|1.2787
01:29:05|1.279
01:29:07|1.279
01:29:07|1.2789
01:29:08|1.2789
01:29:09|1.2789
01:29:10|1.2792
01:29:11|1.2792
01:29:12|1.2792
01:29:14|1.2783
01:29:15|1.2776
01:29:16|1.278
01:29:17|1.278
01:29:18|1.2775
01:29:19|1.2785
01:29:20|1.2787
01:29:21|1.2787
01:29:22|1.2783
01:29:23|1.2783
01:29:24|1.2783
01:29:25|1.2778
01:29:26|1.2778
01:29:27|1.2778
01:29:28|1.2778
01:29:29|1.2785
01:29:30|1.2785
01:29:31|1.2785
01:29:32|1.2785
01:29:34|1.2785
01:29:35|1.2785
01:29:36|1.2785
01:29:37|1.2787
01:29:38|1.2787
01:29:39|1.2787
01:29:40|1.2787
01:29:41|1.2787
01:29:41|1.279
01:29:43|1.279
01:29:44|1.2781
01:29:45|1.2805
01:29:46|1.2805
01:29:47|1.2793
01:29:48|1.2793
01:29:48|1.2793
01:29:50|1.2794
01:29:50|1.2796
01:29:52|1.2796
01:29:52|1.2796
01:29:54|1.2786
01:29:56|1.2786
01:29:57|1.2786
01:29:58|1.2786
01:30:00|1.2784
01:30:00|1.2784
01:30:02|1.2786
01:30:03|1.2793
01:30:04|1.2784
01:30:05|1.2804
01:30:06|1.2804
01:30:07|1.2812
01:30:08|1.2806
01:30:10|1.2806
01:30:10|1.2807
01:30:11|1.2807
01:30:12|1.2785
01:30:14|1.2787
01:30:14|1.2787
01:30:15|1.2787
01:30:17|1.2786
01:30:18|1.2794
01:30:19|1.2794
01:30:20|1.2794
01:30:21|1.2794
01:30:22|1.2796
01:30:23|1.2796
01:30:24|1.2795
01:30:25|1.2796
01:30:26|1.2795
01:30:27|1.2796
01:30:28|1.2796
01:30:29|1.2781
01:30:29|1.2789
01:30:30|1.2789
01:30:32|1.2768
01:30:32|1.2768
01:30:33|1.2774
01:30:35|1.2778
01:30:36|1.2781
01:30:37|1.2781
01:30:38|1.2763
01:30:39|1.2764
01:30:39|1.2762
01:30:40|1.277
01:30:42|1.2762
01:30:43|1.2768
01:30:44|1.277
01:30:45|1.277
01:30:46|1.2769
01:30:46|1.2769
01:30:48|1.2769
01:30:48|1.2758
01:30:50|1.277
01:30:51|1.277
01:30:52|1.2782
01:30:53|1.278
01:30:54|1.2784
01:30:55|1.2784
01:30:57|1.2769
01:30:57|1.2767
01:30:58|1.2767
01:30:59|1.2767
01:31:01|1.277
01:31:01|1.2764
01:31:02|1.276
01:31:04|1.2753
01:31:05|1.2754
01:31:05|1.2765
01:31:06|1.2751
01:31:07|1.275
01:31:08|1.2755
01:31:09|1.275
01:31:10|1.2738
01:31:11|1.2743
01:31:13|1.276
01:31:13|1.2761
01:31:14|1.2761
01:31:15|1.2761
01:31:16|1.2761
01:31:17|1.2761
01:31:18|1.2763
01:31:19|1.2763
01:31:21|1.2763
01:31:21|1.2736
01:31:22|1.2751
01:31:23|1.2737
01:31:24|1.2737
01:31:25|1.2739
01:31:26|1.2742
01:31:27|1.2742
01:31:28|1.2742
01:31:29|1.2742
01:31:30|1.2742
01:31:31|1.275
01:31:32|1.275
01:31:33|1.275
01:31:34|1.275
01:31:35|1.275
01:31:36|1.2751
01:31:37|1.275
01:31:38|1.275
01:31:40|1.275
01:31:41|1.275
01:31:42|1.275
01:31:43|1.2749
01:31:44|1.2748
01:31:45|1.2755
01:31:46|1.2755
01:31:47|1.2755
01:31:48|1.2755
01:31:49|1.2744
01:31:50|1.2738
01:31:51|1.2735
01:31:52|1.2735
01:31:53|1.2742
01:31:54|1.2737
01:31:55|1.2736
01:31:57|1.273
01:31:58|1.273
01:31:59|1.2737
01:32:00|1.2737
01:32:01|1.2737
01:32:02|1.2729
01:32:03|1.2729
01:32:04|1.2724
01:32:05|1.272
01:32:07|1.2721
01:32:08|1.2721
01:32:09|1.2721
01:32:10|1.2733
01:32:11|1.2733
01:32:12|1.2719
01:32:13|1.2719
01:32:14|1.2719
01:32:15|1.2719
01:32:16|1.2719
01:32:17|1.2728
01:32:18|1.2727
01:32:19|1.2727
01:32:20|1.2727
01:32:21|1.2727
01:32:22|1.2727
01:32:23|1.2727
01:32:24|1.2742
01:32:25|1.2722
01:32:26|1.2722
01:32:27|1.2722
01:32:28|1.2722
01:32:29|1.2722
01:32:30|1.2722
01:32:31|1.2727
01:32:32|1.2739
01:32:33|1.2739
01:32:34|1.2739
01:32:35|1.2739
01:32:36|1.2739
01:32:37|1.2739
01:32:39|1.2728
01:32:40|1.2728
01:32:40|1.2738
01:32:41|1.2738
01:32:43|1.2738
01:32:44|1.2738
01:32:44|1.2738
01:32:46|1.2738
01:32:47|1.273
01:32:47|1.273
01:32:48|1.273
01:32:50|1.2732
01:32:51|1.2732
01:32:52|1.2732
01:32:53|1.2754
01:32:54|1.2754
01:32:54|1.2752
01:32:56|1.2752
01:32:57|1.2752
01:32:58|1.2752
01:32:59|1.2752
01:33:01|1.2768
01:33:03|1.2763
01:33:04|1.2768
01:33:05|1.2768
01:33:05|1.2757
01:33:07|1.2766
01:33:07|1.2742
01:33:09|1.2743
01:33:10|1.2748
01:33:11|1.2751
01:33:12|1.278
01:33:13|1.278
01:33:14|1.278
01:33:15|1.278
01:33:16|1.2768
01:33:17|1.2768
01:33:18|1.275
01:33:19|1.275
01:33:20|1.275
01:33:21|1.2766
01:33:22|1.2766
01:33:23|1.2763
01:33:24|1.2754
01:33:25|1.2754
01:33:26|1.2754
01:33:27|1.2765
01:33:28|1.2765
01:33:29|1.2765
01:33:30|1.2777
01:33:31|1.2777
01:33:32|1.2777
01:33:33|1.2777
01:33:34|1.2771
01:33:35|1.2771
01:33:36|1.2771
01:33:37|1.2771
01:33:38|1.2771
01:33:39|1.2771
01:33:40|1.2772
01:33:41|1.2772
01:33:42|1.2783
01:33:43|1.2787
01:33:44|1.2775
01:33:45|1.2776
01:33:46|1.2776
01:33:47|1.2787
01:33:48|1.2787
01:33:49|1.2787
01:33:50|1.2787
01:33:51|1.2776
01:33:52|1.279
01:33:53|1.2774
01:33:54|1.278
01:33:55|1.278
01:33:56|1.278
01:33:58|1.2782
01:33:58|1.2782
01:34:01|1.2782
01:34:01|1.2791
01:34:03|1.2791
01:34:04|1.2785
01:34:05|1.2795
01:34:06|1.2794
01:34:07|1.2794
01:34:08|1.2786
01:34:09|1.2786
01:34:10|1.2786
01:34:11|1.2786
01:34:12|1.2786
01:34:13|1.2796
01:34:14|1.2798
01:34:15|1.2804
01:34:16|1.2804
01:34:17|1.2804
01:34:18|1.2804
01:34:19|1.2791
01:34:20|1.279
01:34:21|1.2801
01:34:22|1.2801
01:34:23|1.2793
01:34:24|1.2793
01:34:25|1.2801
01:34:26|1.2797
01:34:27|1.2797
01:34:28|1.2797
01:34:29|1.2798
01:34:30|1.2801
01:34:31|1.28
01:34:32|1.28
01:34:33|1.2791
01:34:34|1.2791
01:34:35|1.2791
01:34:36|1.2791
01:34:37|1.2791
01:34:38|1.2791
01:34:39|1.2785
01:34:40|1.279
01:34:41|1.2788
01:34:42|1.278
01:34:43|1.278
01:34:44|1.278
01:34:45|1.2783
01:34:46|1.2783
01:34:47|1.2783
01:34:48|1.2783
01:34:49|1.2783
01:34:50|1.2783
01:34:51|1.2783
01:34:53|1.2787
01:34:54|1.2793
01:34:55|1.2793
01:34:55|1.2793
01:34:57|1.2803
01:34:58|1.2803
01:34:59|1.2803
01:35:01|1.2798
01:35:02|1.2798
01:35:03|1.2798
01:35:04|1.2796
01:35:05|1.2805
01:35:06|1.2794
01:35:07|1.2794
01:35:09|1.2794
01:35:10|1.2794
01:35:11|1.28
01:35:11|1.28
01:35:13|1.28
01:35:14|1.28
01:35:15|1.2799
01:35:15|1.2794
01:35:16|1.2794
01:35:17|1.2794
01:35:18|1.2787
01:35:19|1.2798
01:35:20|1.2798
01:35:22|1.2791
01:35:23|1.2791
01:35:24|1.2791
01:35:25|1.2791
01:35:26|1.279
01:35:27|1.279
01:35:28|1.2791
01:35:29|1.2791
01:35:30|1.2791
01:35:31|1.2791
01:35:32|1.2791
01:35:33|1.2797
01:35:34|1.2791
01:35:35|1.2791
01:35:36|1.2791
01:35:37|1.2791
01:35:38|1.2791
01:35:39|1.2791
01:35:40|1.2791
01:35:41|1.2806
01:35:42|1.2806
01:35:43|1.2806
01:35:44|1.2806
01:35:45|1.2797
01:35:47|1.2799
01:35:47|1.2799
01:35:48|1.2799
01:35:49|1.2789
01:35:50|1.2789
01:35:51|1.2789
01:35:52|1.2789
01:35:53|1.2801
01:35:54|1.2801
01:35:55|1.2795
01:35:56|1.28
01:35:57|1.28
01:35:58|1.279
01:36:00|1.2782
01:36:02|1.2782
01:36:03|1.2772
01:36:04|1.2772
01:36:05|1.278
01:36:06|1.2778
01:36:08|1.277
01:36:09|1.277
01:36:09|1.277
01:36:11|1.277
01:36:12|1.2759
01:36:13|1.2757
01:36:14|1.2757
01:36:15|1.2769
01:36:16|1.276
01:36:16|1.277
01:36:18|1.277
01:36:19|1.2761
01:36:20|1.2762
01:36:21|1.2759
01:36:21|1.2767
01:36:23|1.2767
01:36:24|1.2756
01:36:25|1.2756
01:36:26|1.2756
01:36:27|1.2756
01:36:28|1.2756
01:36:29|1.276
01:36:30|1.276
01:36:31|1.276
01:36:32|1.2763
01:36:33|1.2758
01:36:34|1.2758
01:36:35|1.2758
01:36:36|1.2767
01:36:37|1.2766
01:36:38|1.2766
01:36:39|1.2764
01:36:40|1.2764
01:36:41|1.2758
01:36:42|1.2758
01:36:43|1.2758
01:36:43|1.277
01:36:44|1.2756
01:36:46|1.2766
01:36:47|1.2766
01:36:48|1.2766
01:36:49|1.2766
01:36:50|1.2766
01:36:51|1.2766
01:36:51|1.2766
01:36:53|1.2766
01:36:54|1.2766
01:36:54|1.2766
01:36:55|1.2752
01:36:57|1.275
01:36:58|1.275
01:36:58|1.275
01:37:00|1.275
01:37:02|1.275
01:37:03|1.275
01:37:04|1.275
01:37:05|1.2761
01:37:06|1.2762
01:37:07|1.2761
01:37:08|1.2767
01:37:09|1.2767
01:37:10|1.2767
01:37:11|1.2767
01:37:12|1.2758
01:37:13|1.2758
01:37:14|1.2758
01:37:15|1.2758
01:37:15|1.2765
01:37:17|1.2765
01:37:18|1.2765
01:37:18|1.2765
01:37:20|1.2765
01:37:21|1.2765
01:37:23|1.2758
01:37:23|1.2757
01:37:24|1.2757
01:37:25|1.2757
01:37:26|1.2757
01:37:27|1.274
01:37:28|1.2733
01:37:29|1.2733
01:37:31|1.2733
01:37:31|1.2733
01:37:32|1.2743
01:37:33|1.2743
01:37:34|1.274
01:37:36|1.274
01:37:36|1.2741
01:37:37|1.2741
01:37:38|1.2741
01:37:40|1.2741
01:37:40|1.2741
01:37:41|1.2741
01:37:42|1.2741
01:37:43|1.2736
01:37:44|1.2738
01:37:45|1.2746
01:37:46|1.2746
01:37:47|1.2746
01:37:48|1.2746
01:37:49|1.2735
01:37:50|1.2735
01:37:51|1.2735
01:37:52|1.2751
01:37:53|1.2751
01:37:55|1.2737
01:37:56|1.275
01:37:57|1.275
01:37:58|1.275
01:37:58|1.2747
01:37:59|1.2741
01:38:01|1.2741
01:38:03|1.2749
01:38:04|1.2749
01:38:06|1.2749
01:38:06|1.2749
01:38:07|1.2749
01:38:08|1.2749
01:38:10|1.2749
01:38:10|1.2735
01:38:12|1.2735
01:38:12|1.2735
01:38:13|1.2729
01:38:14|1.2729
01:38:15|1.2729
01:38:16|1.2729
01:38:17|1.2729
01:38:18|1.2729
01:38:19|1.2742
01:38:20|1.2742
01:38:21|1.2742
01:38:22|1.2742
01:38:23|1.2747
01:38:24|1.274
01:38:26|1.2738
01:38:26|1.2739
01:38:27|1.2739
01:38:28|1.2739
01:38:30|1.2752
01:38:30|1.2754
01:38:31|1.2754
01:38:32|1.2754
01:38:33|1.2751
01:38:35|1.2751
01:38:36|1.2748
01:38:37|1.2743
01:38:38|1.2743
01:38:39|1.2751
01:38:40|1.2751
01:38:41|1.2751
01:38:42|1.2751
01:38:43|1.2751
01:38:44|1.2751
01:38:45|1.275
01:38:46|1.2742
01:38:47|1.2742
01:38:48|1.2742
01:38:49|1.274
01:38:50|1.274
01:38:51|1.2746
01:38:52|1.2746
01:38:53|1.2746
01:38:54|1.2746
01:38:55|1.2746
01:38:56|1.2739
01:38:57|1.2739
01:38:58|1.2739
01:38:59|1.273
01:39:00|1.273
01:39:01|1.273
01:39:02|1.2739
01:39:03|1.2739
01:39:04|1.2739
01:39:06|1.2739
01:39:07|1.2732
01:39:08|1.2732
01:39:09|1.2733
01:39:09|1.2733
01:39:11|1.2733
01:39:12|1.2733
01:39:13|1.2733
01:39:14|1.2733
01:39:15|1.2733
01:39:16|1.2733
01:39:17|1.273
01:39:18|1.273
01:39:19|1.274
01:39:20|1.274
01:39:21|1.2733
01:39:22|1.2733
01:39:23|1.2733
01:39:24|1.2733
01:39:25|1.2733
01:39:26|1.2751
01:39:27|1.2751
01:39:28|1.2751
01:39:29|1.2751
01:39:31|1.2754
01:39:31|1.2754
01:39:32|1.2753
01:39:33|1.2751
01:39:34|1.2774
01:39:35|1.2785
01:39:36|1.2785
01:39:37|1.2785
01:39:38|1.2785
01:39:39|1.2783
01:39:40|1.2773
01:39:41|1.2773
01:39:42|1.2773
01:39:43|1.2773
01:39:44|1.2773
01:39:45|1.2773
01:39:46|1.2773
01:39:47|1.2778
01:39:48|1.2785
01:39:49|1.2785
01:39:50|1.2785
01:39:51|1.2775
01:39:52|1.2784
01:39:53|1.2784
01:39:54|1.2775
01:39:55|1.2777
01:39:56|1.2777
01:39:57|1.2777
01:39:58|1.2775
01:39:59|1.2776
01:40:00|1.2776
01:40:01|1.2777
01:40:02|1.2777
01:40:03|1.2777
01:40:05|1.2773
01:40:05|1.2776
01:40:07|1.2775
01:40:08|1.2775
01:40:09|1.2771
01:40:10|1.2771
01:40:11|1.2771
01:40:12|1.2771
01:40:13|1.2771
01:40:13|1.2771
01:40:15|1.2771
01:40:16|1.2757
01:40:17|1.2757
01:40:18|1.2757
01:40:18|1.2757
01:40:20|1.2757
01:40:21|1.2757
01:40:22|1.2757
01:40:22|1.2757
01:40:23|1.2757
01:40:24|1.2757
01:40:26|1.2757
01:40:27|1.2757
01:40:28|1.2748
01:40:29|1.2748
01:40:30|1.2748
01:40:31|1.2748
01:40:32|1.2748
01:40:32|1.2748
01:40:34|1.2757
01:40:35|1.2757
01:40:36|1.2752
01:40:37|1.2752
01:40:38|1.2752
01:40:39|1.275
01:40:39|1.2754
01:40:40|1.2754
01:40:42|1.2754
01:40:42|1.2754
01:40:44|1.2754
01:40:45|1.2754
01:40:46|1.2752
01:40:46|1.2752
01:40:48|1.2753
01:40:48|1.2753
01:40:50|1.2753
01:40:51|1.275
01:40:52|1.275
01:40:53|1.275
01:40:54|1.275
01:40:54|1.2751
01:40:55|1.275
01:40:57|1.275
01:40:58|1.2743
01:40:59|1.2743
01:41:00|1.2741
01:41:01|1.2741
01:41:02|1.2742
01:41:03|1.2748
01:41:04|1.2748
01:41:06|1.2744
01:41:06|1.2744
01:41:08|1.2744
01:41:09|1.2744
01:41:10|1.2744
01:41:11|1.2743
01:41:12|1.2743
01:41:13|1.2743
01:41:14|1.2743
01:41:15|1.2756
01:41:16|1.2747
01:41:17|1.2749
01:41:18|1.2749
01:41:19|1.2749
01:41:20|1.2749
01:41:21|1.2749
01:41:22|1.2749
01:41:23|1.2748
01:41:24|1.2748
01:41:25|1.2748
01:41:26|1.2748
01:41:27|1.2748
01:41:29|1.2748
01:41:30|1.2748
01:41:31|1.2755
01:41:31|1.2755
01:41:33|1.2755
01:41:34|1.2748
01:41:35|1.2757
01:41:36|1.2753
01:41:37|1.2762
01:41:38|1.2762
01:41:39|1.2762
01:41:40|1.2762
01:41:41|1.2754
01:41:42|1.2754
01:41:43|1.2754
01:41:44|1.2754
01:41:45|1.2748
01:41:45|1.2755
01:41:47|1.2755
01:41:48|1.2755
01:41:48|1.2755
01:41:50|1.2753
01:41:51|1.2753
01:41:52|1.2753
01:41:53|1.2753
01:41:54|1.2753
01:41:55|1.2753
01:41:56|1.2753
01:41:56|1.2748
01:41:58|1.2766
01:41:59|1.2766
01:42:00|1.2766
01:42:01|1.2766
01:42:02|1.2766
01:42:02|1.2766
01:42:04|1.2762
01:42:05|1.2762
01:42:07|1.2762
01:42:08|1.2754
01:42:09|1.2754
01:42:10|1.2754
01:42:11|1.2754
01:42:12|1.2754
01:42:13|1.2747
01:42:14|1.2747
01:42:15|1.2747
01:42:16|1.2747
01:42:17|1.2747
01:42:18|1.2748
01:42:19|1.2746
01:42:21|1.2746
01:42:22|1.2746
01:42:23|1.2746
01:42:24|1.2746
01:42:25|1.2746
01:42:26|1.2746
01:42:27|1.2746
01:42:28|1.2756
01:42:29|1.2748
01:42:30|1.2756
01:42:31|1.276
01:42:32|1.2754
01:42:33|1.2754
01:42:34|1.276
01:42:35|1.276
01:42:36|1.276
01:42:37|1.276
01:42:38|1.2773
01:42:39|1.2773
01:42:40|1.2764
01:42:41|1.2764
01:42:42|1.2764
01:42:43|1.2764
01:42:44|1.2764
01:42:45|1.2764
01:42:46|1.2764
01:42:47|1.2764
01:42:48|1.2764
01:42:49|1.2764
01:42:50|1.2762
01:42:51|1.2762
01:42:52|1.2763
01:42:53|1.2763
01:42:54|1.2763
01:42:55|1.2763
01:42:56|1.2761
01:42:57|1.277
01:42:58|1.277
01:42:59|1.277
01:43:00|1.277
01:43:01|1.277
01:43:02|1.277
01:43:04|1.2761
01:43:05|1.2761
01:43:05|1.2761
01:43:08|1.2757
01:43:09|1.2757
01:43:11|1.2758
01:43:11|1.2758
01:43:12|1.2758
01:43:13|1.2765
01:43:14|1.2765
01:43:16|1.2756
01:43:17|1.277
01:43:18|1.2765
01:43:19|1.2765
01:43:20|1.2765
01:43:21|1.2765
01:43:22|1.2763
01:43:23|1.2771
01:43:24|1.2772
01:43:25|1.2772
01:43:26|1.2767
01:43:27|1.2767
01:43:28|1.2767
01:43:29|1.2772
01:43:30|1.2772
01:43:31|1.2772
01:43:32|1.2765
01:43:33|1.2765
01:43:34|1.2765
01:43:35|1.2765
01:43:36|1.2765
01:43:38|1.2761
01:43:38|1.2761
01:43:39|1.2761
01:43:40|1.2761
01:43:41|1.2753
01:43:42|1.2744
01:43:43|1.2744
01:43:44|1.2744
01:43:45|1.2746
01:43:46|1.275
01:43:47|1.2731
01:43:48|1.2738
01:43:49|1.2738
01:43:50|1.2733
01:43:51|1.2733
01:43:52|1.2746
01:43:53|1.2746
01:43:54|1.2745
01:43:55|1.2745
01:43:56|1.2745
01:43:57|1.2745
01:43:59|1.2742
01:43:59|1.2734
01:44:00|1.2734
01:44:01|1.2735
01:44:02|1.274
01:44:03|1.274
01:44:04|1.2746
01:44:05|1.2742
01:44:06|1.2742
01:44:07|1.2742
01:44:09|1.2741
01:44:11|1.2741
01:44:11|1.2741
01:44:12|1.2741
01:44:14|1.2741
01:44:14|1.2726
01:44:15|1.2726
01:44:17|1.2729
01:44:17|1.2729
01:44:18|1.2729
01:44:19|1.2729
01:44:20|1.2729
01:44:21|1.2725
01:44:23|1.2725
01:44:23|1.2721
01:44:24|1.2721
01:44:26|1.2721
01:44:26|1.2725
01:44:27|1.2732
01:44:28|1.2732
01:44:29|1.2732
01:44:30|1.2732
01:44:31|1.2732
01:44:32|1.2727
01:44:33|1.2727
01:44:35|1.2747
01:44:35|1.2747
01:44:36|1.2747
01:44:37|1.2731
01:44:38|1.2731
01:44:39|1.2726
01:44:42|1.2726
01:44:42|1.2732
01:44:43|1.2725
01:44:44|1.2725
01:44:45|1.2725
01:44:47|1.2725
01:44:47|1.2722
01:44:48|1.2731
01:44:50|1.2731
01:44:50|1.2731
01:44:51|1.272
01:44:52|1.272
01:44:53|1.272
01:44:54|1.272
01:44:55|1.2713
01:44:56|1.2713
01:44:57|1.2713
01:44:58|1.2713
01:44:59|1.2713
01:45:00|1.2713
01:45:02|1.2713
01:45:02|1.2729
01:45:03|1.2729
01:45:04|1.2732
01:45:06|1.2732
01:45:06|1.2732
01:45:07|1.2732
01:45:09|1.2732
01:45:10|1.275
01:45:11|1.275
01:45:13|1.275
01:45:13|1.275
01:45:14|1.275
01:45:15|1.2755
01:45:17|1.2749
01:45:18|1.275
01:45:19|1.275
01:45:20|1.275
01:45:21|1.275
01:45:22|1.275
01:45:23|1.274
01:45:24|1.274
01:45:25|1.274
01:45:26|1.2741
01:45:27|1.2734
01:45:28|1.2734
01:45:29|1.2734
01:45:30|1.2734
01:45:31|1.2734
01:45:32|1.274
01:45:33|1.274
01:45:34|1.2739
01:45:35|1.2739
01:45:37|1.2754
01:45:37|1.2749
01:45:38|1.2749
01:45:39|1.2749
01:45:40|1.2749
01:45:41|1.2749
01:45:43|1.2748
01:45:44|1.2747
01:45:45|1.2747
01:45:46|1.2747
01:45:47|1.2747
01:45:48|1.2738
01:45:49|1.2738
01:45:50|1.2736
01:45:51|1.2747
01:45:52|1.2747
01:45:53|1.2749
01:45:54|1.2736
01:45:55|1.273
01:45:56|1.273
01:45:57|1.273
01:45:58|1.273
01:45:59|1.273
01:46:00|1.273
01:46:01|1.2721
01:46:01|1.2733
01:46:03|1.2733
01:46:03|1.2733
01:46:05|1.2733
01:46:05|1.2732
01:46:06|1.273
01:46:08|1.273
01:46:09|1.2721
01:46:11|1.2721
01:46:11|1.273
01:46:12|1.2722
01:46:13|1.2722
01:46:15|1.2722
01:46:16|1.2722
01:46:17|1.2722
01:46:18|1.2723
01:46:19|1.2723
01:46:20|1.2723
01:46:21|1.2723
01:46:22|1.2723
01:46:23|1.272
01:46:25|1.2716
01:46:25|1.2717
01:46:27|1.2717
01:46:28|1.2717
01:46:29|1.2717
01:46:30|1.2717
01:46:31|1.2717
01:46:32|1.2717
01:46:32|1.2717
01:46:34|1.2719
01:46:34|1.2722
01:46:36|1.2722
01:46:37|1.2722
01:46:38|1.2722
01:46:39|1.2731
01:46:40|1.2731
01:46:41|1.2731
01:46:42|1.2731
01:46:43|1.2731
01:46:44|1.2731
01:46:45|1.2716
01:46:46|1.2716
01:46:47|1.2716
01:46:47|1.2716
01:46:49|1.272
01:46:50|1.2716
01:46:51|1.2727
01:46:53|1.272
01:46:53|1.272
01:46:54|1.272
01:46:56|1.2722
01:46:56|1.2722
01:46:57|1.2739
01:46:59|1.2739
01:46:59|1.2726
01:47:00|1.2725
01:47:01|1.2725
01:47:02|1.2725
01:47:04|1.2727
01:47:04|1.2727
01:47:06|1.2726
01:47:07|1.2718
01:47:08|1.2718
01:47:09|1.2718
01:47:10|1.2718
01:47:12|1.2718
01:47:12|1.2718
01:47:13|1.2708
01:47:15|1.2716
01:47:17|1.2716
01:47:18|1.2709
01:47:19|1.2709
01:47:20|1.2709
01:47:21|1.2709
01:47:22|1.2709
01:47:23|1.2712
01:47:24|1.2712
01:47:25|1.2712
01:47:26|1.2712
01:47:27|1.2712
01:47:28|1.2712
01:47:29|1.2702
01:47:29|1.2709
01:47:31|1.271
01:47:32|1.271
01:47:33|1.271
01:47:34|1.2703
01:47:35|1.2703
01:47:36|1.2703
01:47:37|1.2703
01:47:37|1.2711
01:47:39|1.2711
01:47:40|1.2711
01:47:41|1.2699
01:47:42|1.2699
01:47:43|1.2699
01:47:44|1.2716
01:47:44|1.2719
01:47:46|1.2717
01:47:47|1.2719
01:47:47|1.2719
01:47:48|1.2719
01:47:50|1.2719
01:47:51|1.2722
01:47:52|1.2712
01:47:52|1.2712
01:47:54|1.2718
01:47:55|1.2718
01:47:56|1.2718
01:47:57|1.2718
01:47:57|1.2718
01:47:59|1.2718
01:47:59|1.2718
01:48:01|1.2718
01:48:03|1.2713
01:48:03|1.2713
01:48:04|1.2713
01:48:05|1.2713
01:48:06|1.2712
01:48:07|1.2712
01:48:08|1.2712
01:48:09|1.2712
01:48:11|1.2712
01:48:12|1.2712
01:48:14|1.2714
01:48:15|1.2719
01:48:16|1.2719
01:48:17|1.2718
01:48:18|1.2706
01:48:19|1.2706
01:48:20|1.2706
01:48:21|1.2703
01:48:22|1.2703
01:48:23|1.2713
01:48:24|1.2701
01:48:25|1.2701
01:48:27|1.2703
01:48:28|1.2703
01:48:28|1.2703
01:48:30|1.2703
01:48:30|1.2703
01:48:32|1.2703
01:48:32|1.2703
01:48:33|1.2711
01:48:34|1.2711
01:48:35|1.2704
01:48:37|1.271
01:48:38|1.27
01:48:38|1.27
01:48:39|1.271
01:48:41|1.271
01:48:41|1.271
01:48:42|1.2708
01:48:44|1.2708
01:48:44|1.2704
01:48:46|1.2696
01:48:47|1.2696
01:48:47|1.2696
01:48:48|1.271
01:48:49|1.271
01:48:50|1.271
01:48:51|1.271
01:48:52|1.271
01:48:53|1.2696
01:48:55|1.2696
01:48:55|1.2696
01:48:56|1.2687
01:48:57|1.2698
01:48:59|1.2697
01:48:59|1.2697
01:49:01|1.2687
01:49:01|1.2687
01:49:02|1.2692
01:49:03|1.2692
01:49:05|1.2692
01:49:05|1.2692
01:49:06|1.2692
01:49:07|1.2688
01:49:09|1.2688
01:49:09|1.2684
01:49:11|1.2685
01:49:12|1.2685
01:49:13|1.2696
01:49:14|1.2686
01:49:16|1.2686
01:49:17|1.2686
01:49:18|1.2683
01:49:18|1.2683
01:49:19|1.2683
01:49:21|1.2696
01:49:21|1.2696
01:49:23|1.2697
01:49:23|1.2697
01:49:24|1.2697
01:49:26|1.2697
01:49:26|1.2686
01:49:29|1.2686
01:49:30|1.2688
01:49:30|1.2688
01:49:31|1.2688
01:49:32|1.2687
01:49:33|1.2687
01:49:34|1.2687
01:49:36|1.2687
01:49:36|1.2687
01:49:37|1.2687
01:49:38|1.2687
01:49:40|1.2687
01:49:40|1.2685
01:49:42|1.2685
01:49:42|1.2694
01:49:43|1.2694
01:49:44|1.2694
01:49:46|1.2694
01:49:46|1.2694
01:49:47|1.2687
01:49:48|1.2687
01:49:50|1.2697
01:49:50|1.2697
01:49:52|1.2692
01:49:52|1.2692
01:49:53|1.2692
01:49:54|1.2692
01:49:55|1.2692
01:49:57|1.269
01:49:58|1.2704
01:49:58|1.2704
01:49:59|1.2704
01:50:00|1.2715
01:50:02|1.2715
01:50:02|1.2718
01:50:03|1.2708
01:50:05|1.2708
01:50:05|1.2711
01:50:07|1.2711
01:50:07|1.2706
01:50:08|1.2706
01:50:10|1.2706
01:50:11|1.2706
01:50:11|1.2706
01:50:13|1.2714
01:50:15|1.2706
01:50:16|1.2702
01:50:17|1.2702
01:50:19|1.2702
01:50:20|1.2702
01:50:21|1.2702
01:50:22|1.2702
01:50:23|1.2701
01:50:24|1.2701
01:50:25|1.269
01:50:26|1.269
01:50:27|1.269
01:50:28|1.269
01:50:29|1.269
01:50:30|1.2674
01:50:31|1.2683
01:50:32|1.2682
01:50:33|1.2681
01:50:34|1.268
01:50:35|1.2681
01:50:36|1.2674
01:50:37|1.2683
01:50:38|1.2683
01:50:39|1.2683
01:50:40|1.2674
01:50:41|1.2674
01:50:42|1.2674
01:50:43|1.2674
01:50:44|1.2674
01:50:45|1.2682
01:50:46|1.2682
01:50:47|1.2677
01:50:48|1.2667
01:50:49|1.2667
01:50:50|1.2681
01:50:52|1.2681
01:50:52|1.2681
01:50:53|1.2681
01:50:54|1.2678
01:50:55|1.2678
01:50:56|1.2678
01:50:58|1.2681
01:50:59|1.2674
01:51:00|1.2674
01:51:01|1.2674
01:51:02|1.2681
01:51:03|1.2681
01:51:04|1.2674
01:51:05|1.2685
01:51:06|1.2688
01:51:07|1.2688
01:51:08|1.2683
01:51:09|1.2694
01:51:10|1.2684
01:51:11|1.2684
01:51:12|1.2685
01:51:13|1.2679
01:51:14|1.2677
01:51:16|1.2677
01:51:17|1.2677
01:51:18|1.2677
01:51:18|1.2675
01:51:19|1.2685
01:51:21|1.2685
01:51:22|1.2686
01:51:24|1.2695
01:51:24|1.2695
01:51:25|1.2695
01:51:26|1.2695
01:51:27|1.2695
01:51:28|1.2695
01:51:29|1.2695
01:51:31|1.2703
01:51:31|1.2696
01:51:32|1.2696
01:51:34|1.269
01:51:34|1.269
01:51:35|1.2699
01:51:36|1.271
01:51:37|1.271
01:51:38|1.271
01:51:39|1.2704
01:51:40|1.2704
01:51:41|1.2712
01:51:42|1.2712
01:51:43|1.2712
01:51:44|1.2704
01:51:45|1.2715
01:51:46|1.2716
01:51:47|1.2716
01:51:48|1.2716
01:51:49|1.2716
01:51:50|1.2716
01:51:52|1.2716
01:51:52|1.2716
01:51:53|1.2716
01:51:54|1.2716
01:51:55|1.2704
01:51:56|1.2712
01:51:57|1.2714
01:51:58|1.2714
01:51:59|1.2714
01:52:00|1.2714
01:52:01|1.2714
01:52:02|1.271
01:52:03|1.2705
01:52:05|1.2704
01:52:06|1.2693
01:52:07|1.2693
01:52:08|1.2693
01:52:08|1.2693
01:52:10|1.2692
01:52:11|1.2692
01:52:11|1.2681
01:52:12|1.2681
01:52:14|1.2681
01:52:16|1.2679
01:52:17|1.2682
01:52:18|1.2675
01:52:19|1.2689
01:52:21|1.2689
01:52:22|1.2689
01:52:23|1.2689
01:52:24|1.2688
01:52:24|1.2688
01:52:26|1.2688
01:52:27|1.2688
01:52:28|1.2679
01:52:29|1.2679
01:52:30|1.2679
01:52:31|1.2679
01:52:32|1.2679
01:52:33|1.2679
01:52:34|1.2689
01:52:35|1.2689
01:52:36|1.2689
01:52:37|1.2689
01:52:38|1.2689
01:52:39|1.2673
01:52:40|1.2673
01:52:41|1.2666
01:52:42|1.2666
01:52:43|1.2672
01:52:44|1.2673
01:52:45|1.2673
01:52:46|1.2673
01:52:47|1.2673
01:52:48|1.2673
01:52:49|1.2673
01:52:51|1.2666
01:52:51|1.2672
01:52:53|1.2674
01:52:54|1.2674
01:52:54|1.2674
01:52:55|1.2674
01:52:56|1.2674
01:52:57|1.2674
01:52:58|1.2674
01:52:59|1.2674
01:53:00|1.2666
01:53:02|1.2666
01:53:02|1.2666
01:53:05|1.2667
01:53:06|1.2667
01:53:07|1.2667
01:53:08|1.2675
01:53:08|1.2675
01:53:09|1.2675
01:53:11|1.2675
01:53:12|1.2672
01:53:13|1.2672
01:53:14|1.2672
01:53:14|1.2672
01:53:16|1.2666
01:53:18|1.2666
01:53:19|1.2664
01:53:20|1.2664
01:53:21|1.2659
01:53:22|1.2659
01:53:23|1.2646
01:53:24|1.2646
01:53:26|1.2644
01:53:26|1.2652
01:53:28|1.2652
01:53:28|1.2649
01:53:30|1.2649
01:53:30|1.265
01:53:31|1.265
01:53:32|1.2653
01:53:34|1.2646
01:53:34|1.2646
01:53:36|1.2646
01:53:38|1.2646
01:53:38|1.2646
01:53:39|1.2652
01:53:40|1.2654
01:53:42|1.2654
01:53:43|1.2654
01:53:43|1.2654
01:53:45|1.2644
01:53:45|1.2651
01:53:46|1.2651
01:53:47|1.2651
01:53:48|1.264
01:53:49|1.264
01:53:50|1.2648
01:53:52|1.2648
01:53:52|1.2648
01:53:54|1.2648
01:53:55|1.2648
01:53:56|1.2641
01:53:56|1.2641
01:53:57|1.2641
01:53:59|1.2641
01:54:00|1.2641
01:54:01|1.2641
01:54:02|1.2635
01:54:03|1.2648
01:54:04|1.2652
01:54:05|1.2652
01:54:06|1.2641
01:54:07|1.265
01:54:08|1.265
01:54:09|1.265
01:54:10|1.265
01:54:11|1.265
01:54:12|1.2649
01:54:13|1.2636
01:54:14|1.2636
01:54:15|1.2636
01:54:16|1.2636
01:54:17|1.2636
01:54:19|1.2627
01:54:21|1.2627
01:54:22|1.2637
01:54:23|1.2628
01:54:25|1.2626
01:54:26|1.2633
01:54:27|1.2632
01:54:28|1.2632
01:54:30|1.2629
01:54:30|1.2629
01:54:31|1.2629
01:54:32|1.2629
01:54:33|1.2629
01:54:34|1.2629
01:54:35|1.2631
01:54:36|1.2631
01:54:37|1.2631
01:54:39|1.2631
01:54:40|1.2629
01:54:41|1.2629
01:54:42|1.2628
01:54:43|1.2628
01:54:43|1.2629
01:54:45|1.2629
01:54:46|1.2629
01:54:46|1.2628
01:54:48|1.2629
01:54:49|1.2626
01:54:49|1.2626
01:54:51|1.2627
01:54:51|1.2627
01:54:52|1.2629
01:54:53|1.2629
01:54:54|1.2629
01:54:55|1.263
01:54:57|1.2621
01:54:58|1.2621
01:54:59|1.2621
01:55:00|1.2621
01:55:00|1.2618
01:55:02|1.2618
01:55:02|1.2627
01:55:04|1.2622
01:55:05|1.2622
01:55:06|1.2612
01:55:07|1.2613
01:55:07|1.2611
01:55:08|1.262
01:55:10|1.262
01:55:10|1.2619
01:55:12|1.2605
01:55:13|1.2619
01:55:13|1.2619
01:55:15|1.2619
01:55:16|1.2619
01:55:16|1.2619
01:55:17|1.2617
01:55:20|1.2606
01:55:21|1.2617
01:55:23|1.2614
01:55:24|1.2619
01:55:26|1.2613
01:55:27|1.2613
01:55:29|1.2618
01:55:29|1.2618
01:55:30|1.2617
01:55:31|1.2617
01:55:32|1.2603
01:55:33|1.2603
01:55:35|1.2611
01:55:36|1.2603
01:55:37|1.2632
01:55:38|1.2632
01:55:39|1.2632
01:55:40|1.2635
01:55:41|1.2633
01:55:42|1.2623
01:55:43|1.2633
01:55:44|1.2633
01:55:45|1.2633
01:55:46|1.2633
01:55:47|1.2638
01:55:48|1.2657
01:55:49|1.2657
01:55:50|1.2657
01:55:51|1.2652
01:55:52|1.2652
01:55:53|1.2652
01:55:54|1.2652
01:55:55|1.2652
01:55:56|1.266
01:55:58|1.2653
01:55:59|1.2652
01:56:00|1.2636
01:56:00|1.2639
01:56:01|1.2639
01:56:03|1.2644
01:56:03|1.2644
01:56:04|1.2642
01:56:05|1.2642
01:56:06|1.2639
01:56:08|1.264
01:56:09|1.264
01:56:10|1.2636
01:56:10|1.2641
01:56:11|1.2634
01:56:12|1.2633
01:56:14|1.2633
01:56:15|1.2633
01:56:15|1.2633
01:56:16|1.2643
01:56:17|1.2643
01:56:18|1.2633
01:56:20|1.2632
01:56:21|1.2632
01:56:23|1.264
01:56:24|1.264
01:56:25|1.264
01:56:27|1.264
01:56:27|1.264
01:56:28|1.264
01:56:30|1.264
01:56:31|1.2628
01:56:32|1.2628
01:56:32|1.264
01:56:33|1.264
01:56:35|1.2631
01:56:36|1.2631
01:56:37|1.263
01:56:38|1.263
01:56:39|1.2626
01:56:39|1.2623
01:56:41|1.2623
01:56:42|1.2618
01:56:43|1.2623
01:56:44|1.2616
01:56:46|1.2624
01:56:46|1.2632
01:56:47|1.2631
01:56:48|1.2631
01:56:49|1.2631
01:56:50|1.2624
01:56:53|1.2624
01:56:53|1.2621
01:56:54|1.2618
01:56:55|1.2618
01:56:56|1.2623
01:56:57|1.2623
01:56:58|1.2622
01:57:00|1.2622
01:57:00|1.2632
01:57:01|1.2635
01:57:02|1.2635
01:57:03|1.2636
01:57:04|1.2636
01:57:05|1.2653
01:57:06|1.2654
01:57:07|1.2654
01:57:08|1.2638
01:57:09|1.264
01:57:10|1.264
01:57:11|1.264
01:57:12|1.264
01:57:13|1.264
01:57:14|1.264
01:57:15|1.2635
01:57:16|1.2635
01:57:17|1.2635
01:57:18|1.2634
01:57:19|1.2634
01:57:21|1.2634
01:57:23|1.2634
01:57:23|1.2634
01:57:24|1.2634
01:57:26|1.2634
01:57:27|1.2628
01:57:28|1.2628
01:57:29|1.2628
01:57:30|1.2628
01:57:31|1.2635
01:57:32|1.2635
01:57:33|1.2635
01:57:34|1.2635
01:57:35|1.2635
01:57:36|1.2635
01:57:37|1.2635
01:57:38|1.2627
01:57:39|1.2627
01:57:41|1.2627
01:57:41|1.2627
01:57:43|1.2627
01:57:43|1.2627
01:57:44|1.2627
01:57:45|1.2627
01:57:47|1.2627
01:57:48|1.2627
01:57:49|1.2627
01:57:50|1.2627
01:57:51|1.262
01:57:52|1.2621
01:57:53|1.263
01:57:54|1.263
01:57:55|1.263
01:57:56|1.263
01:57:57|1.2635
01:57:58|1.2635
01:57:59|1.2635
01:58:00|1.2638
01:58:01|1.2638
01:58:02|1.2652
01:58:03|1.2652
01:58:04|1.2654
01:58:05|1.2654
01:58:06|1.2664
01:58:07|1.2664
01:58:08|1.2664
01:58:09|1.2664
01:58:10|1.2669
01:58:11|1.2676
01:58:12|1.2676
01:58:13|1.2676
01:58:14|1.2667
01:58:15|1.2669
01:58:16|1.2669
01:58:17|1.2669
01:58:18|1.2669
01:58:19|1.2669
01:58:20|1.2669
01:58:21|1.2661
01:58:23|1.2669
01:58:24|1.2669
01:58:25|1.2669
01:58:26|1.2669
01:58:27|1.2669
01:58:29|1.2667
01:58:30|1.2657
01:58:31|1.2653
01:58:32|1.2653
01:58:33|1.2645
01:58:34|1.2645
01:58:35|1.2645
01:58:36|1.265
01:58:38|1.265
01:58:39|1.265
01:58:40|1.265
01:58:41|1.265
01:58:41|1.265
01:58:43|1.264
01:58:44|1.2646
01:58:45|1.2646
01:58:46|1.2646
01:58:46|1.2646
01:58:48|1.2646
01:58:49|1.2646
01:58:50|1.2646
01:58:51|1.2632
01:58:52|1.2632
01:58:53|1.2608
01:58:54|1.2602
01:58:55|1.2602
01:58:56|1.2602
01:58:56|1.2613
01:58:58|1.26
01:58:59|1.2599
01:59:00|1.2606
01:59:01|1.2606
01:59:02|1.2605
01:59:02|1.2603
01:59:04|1.2599
01:59:05|1.2595
01:59:07|1.26
01:59:07|1.2602
01:59:08|1.2605
01:59:10|1.2605
01:59:11|1.2603
01:59:12|1.2603
01:59:12|1.261
01:59:13|1.2609
01:59:14|1.2609
01:59:16|1.2613
01:59:16|1.2613
01:59:18|1.26
01:59:19|1.2612
01:59:19|1.261
01:59:20|1.261
01:59:22|1.261
01:59:24|1.261
01:59:24|1.261
01:59:26|1.261
01:59:28|1.261
01:59:28|1.261
01:59:30|1.261
01:59:31|1.261
01:59:32|1.261
01:59:33|1.261
01:59:34|1.261
01:59:35|1.261
01:59:37|1.261
01:59:38|1.2601
01:59:39|1.2601
01:59:40|1.2605
01:59:41|1.2599
01:59:42|1.2599
01:59:43|1.2599
01:59:44|1.2599
01:59:45|1.2604
01:59:46|1.2604
01:59:47|1.2596
01:59:48|1.2596
01:59:49|1.2596
01:59:50|1.2596
01:59:51|1.2596
01:59:52|1.2596
01:59:53|1.2595
01:59:54|1.2595
01:59:55|1.2595
01:59:56|1.2595
01:59:57|1.2609
01:59:58|1.2609
01:59:59|1.2606
02:00:00|1.2606
02:00:01|1.2606
02:00:02|1.261
02:00:03|1.261
02:00:04|1.2637
02:00:05|1.2641
02:00:06|1.2641
02:00:07|1.2641
02:00:08|1.2628
02:00:09|1.2628
02:00:10|1.2628
02:00:11|1.2628
02:00:12|1.2625
02:00:13|1.2643
02:00:14|1.2643
02:00:15|1.2641
02:00:16|1.263
02:00:17|1.2634
02:00:18|1.2634
02:00:19|1.2634
02:00:20|1.2634
02:00:21|1.2634
02:00:22|1.2619
02:00:24|1.2619
02:00:26|1.2619
02:00:27|1.2625
02:00:28|1.2626
02:00:30|1.2624
02:00:30|1.2624
02:00:32|1.2626
02:00:33|1.2635
02:00:35|1.2635
02:00:35|1.2636
02:00:37|1.2632
02:00:38|1.2632
02:00:39|1.2633
02:00:40|1.2633
02:00:40|1.2633
02:00:41|1.2633
02:00:42|1.2637
02:00:43|1.2637
02:00:44|1.263
02:00:46|1.263
02:00:47|1.2637
02:00:47|1.2637
02:00:48|1.2637
02:00:49|1.2637
02:00:50|1.2647
02:00:52|1.2647
02:00:52|1.2647
02:00:54|1.2641
02:00:55|1.2634
02:00:56|1.264
02:00:57|1.264
02:00:57|1.2634
02:00:59|1.2634
02:00:59|1.2634
02:01:00|1.2634
02:01:01|1.2643
02:01:02|1.2643
02:01:04|1.2631
02:01:04|1.2631
02:01:07|1.2631
02:01:07|1.2621
02:01:08|1.2619
02:01:09|1.2627
02:01:10|1.2627
02:01:11|1.2627
02:01:12|1.2626
02:01:13|1.2627
02:01:14|1.2627
02:01:15|1.2627
02:01:16|1.2634
02:01:17|1.2634
02:01:18|1.2634
02:01:19|1.2632
02:01:20|1.2632
02:01:21|1.2632
02:01:22|1.263
02:01:23|1.263
02:01:25|1.2642
02:01:26|1.2642
02:01:27|1.2642
02:01:28|1.2642
02:01:29|1.2642
02:01:30|1.2642
02:01:31|1.2629
02:01:33|1.2629
02:01:34|1.2638
02:01:36|1.2638
02:01:37|1.2627
02:01:38|1.2627
02:01:39|1.2627
02:01:40|1.2629
02:01:41|1.2624
02:01:42|1.2628
02:01:43|1.2628
02:01:44|1.2606
02:01:45|1.2606
02:01:46|1.2606
02:01:47|1.2606
02:01:48|1.2606
02:01:49|1.2628
02:01:50|1.2634
02:01:51|1.2634
02:01:51|1.2623
02:01:53|1.2623
02:01:54|1.2629
02:01:55|1.2634
02:01:56|1.2635
02:01:57|1.2635
02:01:58|1.2635
02:01:59|1.2628
02:02:00|1.2628
02:02:01|1.2628
02:02:02|1.2634
02:02:03|1.2634
02:02:04|1.2634
02:02:04|1.2626
02:02:06|1.2628
02:02:07|1.2633
02:02:08|1.2618
02:02:08|1.2618
02:02:11|1.2618
02:02:11|1.2618
02:02:12|1.2616
02:02:13|1.2616
02:02:14|1.2611
02:02:15|1.2611
02:02:16|1.2611
02:02:17|1.2607
02:02:19|1.2607
02:02:19|1.2614
02:02:20|1.2614
02:02:21|1.2614
02:02:22|1.2614
02:02:23|1.2613
02:02:24|1.2611
02:02:26|1.2612
02:02:28|1.2612
02:02:28|1.2607
02:02:30|1.2607
02:02:31|1.2607
02:02:32|1.2605
02:02:33|1.2612
02:02:34|1.2611
02:02:35|1.2612
02:02:36|1.2612
02:02:37|1.2612
02:02:38|1.26
02:02:39|1.26
02:02:40|1.26
02:02:41|1.2607
02:02:42|1.2607
02:02:44|1.2607
02:02:45|1.2607
02:02:46|1.2607
02:02:47|1.26
02:02:48|1.26
02:02:49|1.26
02:02:50|1.2606
02:02:51|1.2606
02:02:52|1.2606
02:02:53|1.2606
02:02:54|1.2596
02:02:55|1.2596
02:02:56|1.26
02:02:57|1.2602
02:02:58|1.26
02:02:59|1.26
02:03:00|1.26
02:03:01|1.26
02:03:02|1.26
02:03:03|1.26
02:03:04|1.2596
02:03:05|1.2596
02:03:06|1.2609
02:03:07|1.2609
02:03:08|1.2609
02:03:09|1.2605
02:03:10|1.2605
02:03:11|1.2605
02:03:12|1.2597
02:03:13|1.2597
02:03:14|1.2593
02:03:15|1.2593
02:03:16|1.2593
02:03:17|1.2594
02:03:18|1.2602
02:03:19|1.2602
02:03:20|1.2602
02:03:21|1.2602
02:03:22|1.2602
02:03:23|1.2602
02:03:24|1.2602
02:03:25|1.2602
02:03:27|1.2602
02:03:28|1.2602
02:03:29|1.2602
02:03:30|1.2602
02:03:31|1.2602
02:03:32|1.2602
02:03:33|1.2602
02:03:35|1.2596
02:03:36|1.2596
02:03:37|1.2596
02:03:38|1.2596
02:03:39|1.2596
02:03:40|1.2596
02:03:41|1.2592
02:03:42|1.2599
02:03:43|1.2602
02:03:44|1.2609
02:03:45|1.2621
02:03:46|1.2621
02:03:47|1.2621
02:03:48|1.2621
02:03:48|1.2609
02:03:50|1.2609
02:03:51|1.262
02:03:51|1.262
02:03:52|1.262
02:03:54|1.262
02:03:54|1.262
02:03:56|1.262
02:03:57|1.2601
02:03:58|1.2601
02:03:59|1.2601
02:04:01|1.2602
02:04:01|1.2606
02:04:03|1.2606
02:04:04|1.2606
02:04:05|1.2606
02:04:06|1.2606
02:04:07|1.2606
02:04:08|1.2606
02:04:09|1.2606
02:04:10|1.2606
02:04:11|1.2606
02:04:12|1.261
02:04:13|1.26
02:04:15|1.2603
02:04:15|1.2603
02:04:16|1.2611
02:04:17|1.2611
02:04:19|1.2611
02:04:20|1.2611
02:04:20|1.2611
02:04:21|1.2611
02:04:22|1.2616
02:04:23|1.2616
02:04:25|1.2616
02:04:25|1.2616
02:04:26|1.2616
02:04:29|1.2609
02:04:30|1.2599
02:04:32|1.2599
02:04:33|1.2599
02:04:34|1.2604
02:04:36|1.2604
02:04:37|1.2601
02:04:39|1.2601
02:04:39|1.2601
02:04:40|1.2601
02:04:42|1.2601
02:04:44|1.2637
02:04:44|1.2637
02:04:45|1.2637
02:04:46|1.2637
02:04:47|1.2616
02:04:48|1.2616
02:04:49|1.2616
02:04:50|1.2616
02:04:51|1.2616
02:04:52|1.2614
02:04:53|1.2614
02:04:55|1.2615
02:04:55|1.2615
02:04:57|1.2615
02:04:58|1.2625
02:04:59|1.2625
02:04:59|1.2625
02:05:01|1.2612
02:05:01|1.2612
02:05:03|1.2612
02:05:04|1.2599
02:05:04|1.2599
02:05:07|1.2611
02:05:07|1.2609
02:05:08|1.2598
02:05:09|1.2598
02:05:10|1.2598
02:05:11|1.2597
02:05:12|1.2597
02:05:13|1.2597
02:05:14|1.2597
02:05:15|1.2597
02:05:16|1.2597
02:05:17|1.2597
02:05:18|1.2597
02:05:19|1.26
02:05:20|1.2603
02:05:21|1.2603
02:05:22|1.2596
02:05:23|1.2596
02:05:24|1.2614
02:05:25|1.2614
02:05:26|1.2614
02:05:27|1.2614
02:05:29|1.2614
02:05:31|1.259
02:05:31|1.2602
02:05:33|1.2593
02:05:34|1.2593
02:05:35|1.2593
02:05:36|1.2593
02:05:37|1.2598
02:05:38|1.2596
02:05:39|1.2596
02:05:40|1.2596
02:05:42|1.2593
02:05:43|1.2593
02:05:44|1.2593
02:05:45|1.2593
02:05:46|1.2603
02:05:47|1.2613
02:05:48|1.2624
02:05:49|1.2615
02:05:50|1.2615
02:05:51|1.2615
02:05:52|1.2615
02:05:53|1.2615
02:05:54|1.2624
02:05:55|1.2624
02:05:56|1.2628
02:05:57|1.2628
02:05:58|1.2628
02:05:59|1.2628
02:06:00|1.2628
02:06:01|1.2628
02:06:02|1.2631
02:06:03|1.2631
02:06:04|1.2631
02:06:05|1.2625
02:06:06|1.2625
02:06:07|1.2625
02:06:08|1.262
02:06:09|1.2619
02:06:10|1.2619
02:06:11|1.2608
02:06:12|1.2614
02:06:13|1.2613
02:06:15|1.2618
02:06:15|1.2618
02:06:16|1.2629
02:06:17|1.2631
02:06:18|1.2631
02:06:20|1.2631
02:06:20|1.2631
02:06:21|1.2631
02:06:22|1.2629
02:06:23|1.2631
02:06:25|1.2631
02:06:26|1.2631
02:06:27|1.2631
02:06:27|1.2631
02:06:29|1.2631
02:06:31|1.2633
02:06:31|1.2632
02:06:33|1.2632
02:06:35|1.2624
02:06:36|1.2624
02:06:37|1.2624
02:06:38|1.2624
02:06:39|1.2624
02:06:40|1.2624
02:06:41|1.2624
02:06:42|1.2626
02:06:43|1.2626
02:06:44|1.2626
02:06:45|1.2626
02:06:46|1.2626
02:06:47|1.2626
02:06:48|1.2626
02:06:49|1.2628
02:06:51|1.2628
02:06:51|1.2628
02:06:52|1.2628
02:06:54|1.2637
02:06:54|1.2638
02:06:56|1.2637
02:06:57|1.2637
02:06:58|1.2648
02:06:59|1.265
02:07:00|1.2651
02:07:01|1.2653
02:07:02|1.2653
02:07:04|1.2652
02:07:05|1.2654
02:07:06|1.265
02:07:07|1.265
02:07:07|1.265
02:07:08|1.265
02:07:10|1.265
02:07:10|1.265
02:07:11|1.265
02:07:12|1.265
02:07:13|1.265
02:07:14|1.265
02:07:16|1.2647
02:07:16|1.2647
02:07:18|1.2646
02:07:18|1.2635
02:07:19|1.2635
02:07:21|1.2635
02:07:21|1.2635
02:07:22|1.2629
02:07:24|1.2629
02:07:24|1.2629
02:07:25|1.2629
02:07:27|1.2639
02:07:27|1.2629
02:07:28|1.2629
02:07:29|1.2629
02:07:31|1.2629
02:07:33|1.2629
02:07:34|1.2641
02:07:36|1.2641
02:07:37|1.2641
02:07:38|1.2641
02:07:39|1.2644
02:07:40|1.2644
02:07:42|1.265
02:07:43|1.265
02:07:44|1.2638
02:07:45|1.2638
02:07:46|1.2638
02:07:47|1.2642
02:07:48|1.2642
02:07:49|1.2642
02:07:50|1.2642
02:07:51|1.2635
02:07:52|1.2635
02:07:53|1.2635
02:07:54|1.2635
02:07:55|1.2635
02:07:56|1.2635
02:07:57|1.2642
02:07:58|1.2642
02:07:59|1.265
02:08:00|1.2652
02:08:01|1.2652
02:08:02|1.2652
02:08:03|1.2652
02:08:04|1.2652
02:08:05|1.2641
02:08:06|1.2641
02:08:07|1.2641
02:08:08|1.2641
02:08:09|1.2641
02:08:11|1.2641
02:08:12|1.2641
02:08:13|1.2641
02:08:14|1.2636
02:08:15|1.2636
02:08:15|1.2641
02:08:17|1.2648
02:08:18|1.2648
02:08:19|1.2648
02:08:19|1.2648
02:08:22|1.2648
02:08:22|1.2648
02:08:23|1.2649
02:08:24|1.2649
02:08:25|1.2649
02:08:27|1.2654
02:08:28|1.264
02:08:29|1.264
02:08:30|1.264
02:08:31|1.264
02:08:33|1.2643
02:08:34|1.2643
02:08:35|1.2643
02:08:36|1.2645
02:08:37|1.2645
02:08:39|1.2645
02:08:40|1.2645
02:08:41|1.2645
02:08:42|1.2645
02:08:43|1.2642
02:08:45|1.2652
02:08:46|1.2652
02:08:47|1.2654
02:08:48|1.2652
02:08:49|1.2652
02:08:49|1.2644
02:08:51|1.2644
02:08:52|1.2644
02:08:53|1.2644
02:08:54|1.2644
02:08:55|1.2644
02:08:57|1.2645
02:08:57|1.2645
02:08:58|1.2643
02:09:00|1.2643
02:09:01|1.2643
02:09:02|1.2643
02:09:03|1.2643
02:09:04|1.2643
02:09:06|1.2649
02:09:07|1.2649
02:09:08|1.2643
02:09:09|1.2643
02:09:10|1.2642
02:09:11|1.2642
02:09:12|1.2644
02:09:12|1.2645
02:09:13|1.2645
02:09:14|1.2645
02:09:15|1.2645
02:09:16|1.2645
02:09:18|1.2645
02:09:19|1.2655
02:09:20|1.2655
02:09:21|1.2666
02:09:22|1.2666
02:09:23|1.2666
02:09:24|1.2668
02:09:25|1.2673
02:09:26|1.2666
02:09:26|1.2666
02:09:28|1.2666
02:09:29|1.2666
02:09:30|1.2666
02:09:31|1.2668
02:09:31|1.2668
02:09:34|1.2666
02:09:35|1.2666
02:09:35|1.2673
02:09:37|1.2673
02:09:38|1.2673
02:09:39|1.2673
02:09:41|1.2673
02:09:41|1.2673
02:09:42|1.2673
02:09:43|1.2673
02:09:44|1.2673
02:09:45|1.2673
02:09:46|1.2683
02:09:47|1.2683
02:09:49|1.2683
02:09:49|1.2675
02:09:50|1.2675
02:09:51|1.2696
02:09:53|1.2696
02:09:54|1.2696
02:09:55|1.2691
02:09:56|1.2691
02:09:56|1.2691
02:09:57|1.2691
02:09:59|1.2697
02:10:00|1.2697
02:10:00|1.2697
02:10:02|1.2697
02:10:02|1.2697
02:10:04|1.2697
02:10:04|1.2697
02:10:05|1.2697
02:10:07|1.2697
02:10:08|1.2697
02:10:09|1.2691
02:10:10|1.2691
02:10:11|1.2698
02:10:12|1.2698
02:10:13|1.2698
02:10:14|1.2698
02:10:15|1.2698
02:10:16|1.2698
02:10:17|1.269
02:10:18|1.269
02:10:19|1.269
02:10:20|1.269
02:10:21|1.269
02:10:22|1.269
02:10:23|1.269
02:10:24|1.2688
02:10:25|1.2688
02:10:26|1.2688
02:10:27|1.2687
02:10:28|1.2686
02:10:30|1.2686
02:10:30|1.2686
02:10:31|1.2686
02:10:32|1.2677
02:10:34|1.2677
02:10:36|1.2683
02:10:36|1.2691
02:10:38|1.2698
02:10:39|1.2698
02:10:41|1.2698
02:10:41|1.2698
02:10:43|1.2698
02:10:44|1.2698
02:10:45|1.2698
02:10:46|1.2698
02:10:47|1.2694
02:10:47|1.2696
02:10:49|1.2693
02:10:49|1.2693
02:10:52|1.2697
02:10:52|1.2691
02:10:53|1.2691
02:10:54|1.2692
02:10:55|1.2692
02:10:57|1.2692
02:10:58|1.2697
02:10:59|1.2697
02:11:00|1.2697
02:11:01|1.2679
02:11:02|1.2658
02:11:03|1.2667
02:11:03|1.2659
02:11:04|1.2663
02:11:06|1.2663
02:11:07|1.2663
02:11:09|1.2664
02:11:09|1.2664
02:11:10|1.2664
02:11:11|1.2663
02:11:12|1.2663
02:11:13|1.2657
02:11:14|1.2657
02:11:15|1.2657
02:11:17|1.2657
02:11:18|1.2661
02:11:19|1.2666
02:11:20|1.2669
02:11:21|1.2669
02:11:22|1.2682
02:11:23|1.2672
02:11:24|1.2672
02:11:25|1.2681
02:11:26|1.2681
02:11:27|1.2681
02:11:28|1.2691
02:11:29|1.2691
02:11:30|1.2691
02:11:31|1.2691
02:11:32|1.2684
02:11:33|1.2684
02:11:34|1.269
02:11:36|1.269
02:11:37|1.269
02:11:39|1.269
02:11:39|1.269
02:11:40|1.269
02:11:42|1.269
02:11:43|1.269
02:11:43|1.269
02:11:45|1.269
02:11:46|1.269
02:11:47|1.2684
02:11:48|1.2692
02:11:49|1.2697
02:11:50|1.2697
02:11:51|1.269
02:11:52|1.2689
02:11:53|1.2689
02:11:55|1.2697
02:11:55|1.2697
02:11:56|1.2697
02:11:57|1.2697
02:11:58|1.2697
02:11:59|1.2697
02:12:00|1.2697
02:12:01|1.2697
02:12:02|1.2691
02:12:03|1.2691
02:12:04|1.2691
02:12:05|1.2691
02:12:07|1.2691
02:12:07|1.2691
02:12:08|1.2691
02:12:09|1.2686
02:12:10|1.2686
02:12:11|1.2676
02:12:12|1.2676
02:12:13|1.2676
02:12:14|1.2676
02:12:15|1.2676
02:12:16|1.2676
02:12:17|1.2676
02:12:18|1.2676
02:12:19|1.2666
02:12:20|1.2673
02:12:21|1.2673
02:12:22|1.269
02:12:23|1.2681
02:12:24|1.2681
02:12:25|1.2681
02:12:26|1.2681
02:12:27|1.2681
02:12:28|1.2681
02:12:29|1.2681
02:12:30|1.2681
02:12:31|1.2681
02:12:32|1.2689
02:12:33|1.2689
02:12:34|1.2689
02:12:35|1.2682
02:12:37|1.2682
02:12:38|1.2683
02:12:40|1.2683
02:12:41|1.2687
02:12:42|1.2687
02:12:43|1.2687
02:12:44|1.2687
02:12:45|1.2687
02:12:47|1.2687
02:12:47|1.2683
02:12:48|1.2677
02:12:49|1.2677
02:12:50|1.2679
02:12:51|1.2679
02:12:52|1.2679
02:12:54|1.2679
02:12:55|1.2683
02:12:56|1.2683
02:12:57|1.2683
02:12:58|1.2682
02:12:59|1.2683
02:13:00|1.2683
02:13:01|1.268
02:13:02|1.268
02:13:03|1.268
02:13:04|1.268
02:13:05|1.268
02:13:07|1.2686
02:13:07|1.2705
02:13:08|1.27
02:13:09|1.27
02:13:10|1.2704
02:13:11|1.2709
02:13:12|1.2709
02:13:13|1.2711
02:13:14|1.2706
02:13:15|1.2713
02:13:16|1.2713
02:13:17|1.2713
02:13:18|1.272
02:13:19|1.272
02:13:20|1.2712
02:13:21|1.2712
02:13:22|1.2712
02:13:23|1.272
02:13:24|1.272
02:13:25|1.272
02:13:26|1.272
02:13:27|1.272
02:13:28|1.272
02:13:29|1.272
02:13:30|1.2709
02:13:31|1.2709
02:13:32|1.2709
02:13:33|1.2709
02:13:34|1.2719
02:13:35|1.272
02:13:37|1.2728
02:13:39|1.2741
02:13:40|1.2737
02:13:41|1.2737
02:13:43|1.2735
02:13:43|1.2742
02:13:45|1.2742
02:13:46|1.2742
02:13:47|1.2742
02:13:48|1.2742
02:13:48|1.2742
02:13:49|1.2744
02:13:50|1.2746
02:13:52|1.2752
02:13:52|1.2751
02:13:54|1.2751
02:13:55|1.2751
02:13:56|1.2751
02:13:57|1.2751
02:13:58|1.2757
02:13:59|1.2754
02:14:00|1.2758
02:14:01|1.2762
02:14:02|1.2759
02:14:03|1.2762
02:14:04|1.2762
02:14:05|1.2762
02:14:06|1.2762
02:14:08|1.2762
02:14:09|1.2762
02:14:10|1.2762
02:14:10|1.2762
02:14:12|1.2764
02:14:13|1.2764
02:14:14|1.2764
02:14:14|1.2764
02:14:15|1.2764
02:14:16|1.2743
02:14:18|1.2764
02:14:18|1.2764
02:14:20|1.2764
02:14:20|1.2763
02:14:21|1.2759
02:14:22|1.2744
02:14:23|1.2744
02:14:25|1.2745
02:14:26|1.2738
02:14:26|1.2749
02:14:27|1.2743
02:14:28|1.2743
02:14:29|1.2743
02:14:31|1.2751
02:14:32|1.2744
02:14:33|1.2744
02:14:34|1.2744
02:14:35|1.2744
02:14:36|1.2744
02:14:37|1.2744
02:14:39|1.2769
02:14:41|1.2774
02:14:42|1.2774
02:14:43|1.2774
02:14:44|1.2774
02:14:45|1.2774
02:14:46|1.2774
02:14:47|1.2774
02:14:49|1.2774
02:14:50|1.2772
02:14:51|1.2772
02:14:52|1.2772
02:14:53|1.2775
02:14:54|1.2775
02:14:55|1.2775
02:14:56|1.2775
02:14:58|1.2775
02:14:58|1.2774
02:14:59|1.2774
02:15:00|1.2774
02:15:02|1.2774
02:15:02|1.277
02:15:03|1.277
02:15:05|1.277
02:15:05|1.2776
02:15:07|1.277
02:15:07|1.277
02:15:09|1.277
02:15:11|1.2771
02:15:11|1.2757
02:15:12|1.275
02:15:13|1.275
02:15:14|1.275
02:15:15|1.277
02:15:16|1.2767
02:15:17|1.2767
02:15:19|1.2767
02:15:20|1.2767
02:15:21|1.2767
02:15:22|1.2767
02:15:23|1.2768
02:15:24|1.2768
02:15:25|1.2759
02:15:26|1.2759
02:15:27|1.2766
02:15:28|1.2766
02:15:29|1.2765
02:15:30|1.2769
02:15:31|1.2769
02:15:33|1.2769
02:15:33|1.2764
02:15:34|1.277
02:15:36|1.2766
02:15:36|1.2769
02:15:38|1.2776
02:15:39|1.2771
02:15:41|1.2771
02:15:43|1.2769
02:15:43|1.2769
02:15:45|1.2769
02:15:46|1.2769
02:15:48|1.2763
02:15:48|1.2765
02:15:50|1.2765
02:15:51|1.2768
02:15:51|1.277
02:15:54|1.277
02:15:55|1.2758
02:15:55|1.2771
02:15:56|1.2771
02:15:58|1.276
02:15:59|1.276
02:16:00|1.2752
02:16:01|1.2744
02:16:02|1.2747
02:16:03|1.2777
02:16:04|1.2764
02:16:05|1.2764
02:16:06|1.2764
02:16:07|1.2764
02:16:08|1.2764
02:16:09|1.2764
02:16:10|1.2763
02:16:11|1.277
02:16:12|1.276
02:16:13|1.2775
02:16:14|1.2775
02:16:15|1.2775
02:16:16|1.2775
02:16:17|1.2775
02:16:18|1.2772
02:16:19|1.2772
02:16:20|1.2772
02:16:21|1.2772
02:16:22|1.2772
02:16:23|1.2771
02:16:24|1.2772
02:16:25|1.2772
02:16:26|1.2772
02:16:27|1.2772
02:16:28|1.2772
02:16:29|1.2772
02:16:30|1.2772
02:16:31|1.2772
02:16:32|1.2765
02:16:33|1.2772
02:16:34|1.2772
02:16:35|1.2772
02:16:36|1.2769
02:16:37|1.2769
02:16:38|1.2769
02:16:39|1.2769
02:16:41|1.2769
02:16:42|1.2769
02:16:43|1.2769
02:16:44|1.2772
02:16:45|1.2772
02:16:47|1.2775
02:16:47|1.2775
02:16:49|1.2775
02:16:49|1.2778
02:16:50|1.2778
02:16:52|1.2769
02:16:52|1.2769
02:16:54|1.2769
02:16:54|1.2769
02:16:55|1.2769
02:16:57|1.2769
02:16:58|1.2769
02:16:59|1.2764
02:16:59|1.2773
02:17:01|1.2776
02:17:02|1.2769
02:17:02|1.2769
02:17:03|1.2769
02:17:05|1.2768
02:17:06|1.2777
02:17:07|1.2777
02:17:08|1.2777
02:17:09|1.2776
02:17:09|1.2776
02:17:11|1.2774
02:17:11|1.277
02:17:12|1.2774
02:17:13|1.2774
02:17:14|1.2774
02:17:15|1.2774
02:17:18|1.2767
02:17:18|1.2767
02:17:19|1.2767
02:17:20|1.2767
02:17:21|1.2763
02:17:22|1.2766
02:17:23|1.2765
02:17:24|1.2762
02:17:25|1.2762
02:17:26|1.2762
02:17:27|1.2762
02:17:28|1.2762
02:17:30|1.2762
02:17:30|1.2762
02:17:31|1.2762
02:17:32|1.2762
02:17:33|1.2762
02:17:34|1.2764
02:17:35|1.2765
02:17:36|1.2762
02:17:37|1.2765
02:17:38|1.2773
02:17:40|1.2767
02:17:40|1.277
02:17:42|1.277
02:17:43|1.277
02:17:45|1.2763
02:17:46|1.276
02:17:47|1.2758
02:17:49|1.2756
02:17:49|1.2766
02:17:51|1.2766
02:17:52|1.2766
02:17:53|1.2766
02:17:55|1.2766
02:17:55|1.2766
02:17:56|1.2758
02:17:57|1.276
02:17:58|1.2751
02:17:59|1.2751
02:18:00|1.2751
02:18:01|1.276
02:18:02|1.2754
02:18:03|1.2751
02:18:04|1.2751
02:18:05|1.2751
02:18:06|1.2751
02:18:07|1.2753
02:18:09|1.2766
02:18:09|1.2766
02:18:10|1.2775
02:18:11|1.2775
02:18:12|1.2764
02:18:13|1.2764
02:18:14|1.2761
02:18:15|1.2759
02:18:16|1.277
02:18:17|1.277
02:18:18|1.277
02:18:19|1.277
02:18:20|1.2762
02:18:21|1.2769
02:18:22|1.2769
02:18:23|1.2769
02:18:24|1.2769
02:18:25|1.2764
02:18:26|1.2764
02:18:27|1.2764
02:18:28|1.2764
02:18:29|1.2764
02:18:30|1.2764
02:18:31|1.277
02:18:32|1.277
02:18:33|1.277
02:18:35|1.2778
02:18:35|1.2789
02:18:36|1.2782
02:18:37|1.2782
02:18:38|1.2782
02:18:39|1.2782
02:18:40|1.2782
02:18:42|1.2782
02:18:44|1.2795
02:18:45|1.2795
02:18:46|1.2795
02:18:47|1.2792
02:18:48|1.2792
02:18:49|1.2792
02:18:50|1.2792
02:18:51|1.2792
02:18:52|1.2792
02:18:53|1.2792
02:18:54|1.2792
02:18:55|1.2792
02:18:56|1.2792
02:18:57|1.2792
02:18:58|1.2792
02:18:59|1.2792
02:19:01|1.2792
02:19:01|1.28
02:19:02|1.2792
02:19:04|1.279
02:19:05|1.2785
02:19:06|1.2785
02:19:07|1.2795
02:19:08|1.2787
02:19:09|1.2795
02:19:10|1.2795
02:19:12|1.2794
02:19:13|1.2794
02:19:14|1.2794
02:19:15|1.2792
02:19:15|1.2792
02:19:18|1.2792
02:19:18|1.2789
02:19:20|1.28
02:19:20|1.28
02:19:21|1.28
02:19:22|1.2789
02:19:24|1.2789
02:19:24|1.2789
02:19:26|1.2789
02:19:26|1.2789
02:19:27|1.2789
02:19:28|1.2783
02:19:30|1.2783
02:19:30|1.278
02:19:32|1.2779
02:19:32|1.2779
02:19:33|1.2783
02:19:34|1.2783
02:19:35|1.2783
02:19:36|1.2783
02:19:38|1.2783
02:19:39|1.2783
02:19:40|1.2783
02:19:40|1.2783
02:19:42|1.277
02:19:44|1.2763
02:19:45|1.2763
02:19:46|1.2772
02:19:47|1.2772
02:19:48|1.2772
02:19:49|1.2772
02:19:50|1.2766
02:19:51|1.2766
02:19:53|1.2766
02:19:54|1.2766
02:19:55|1.2773
02:19:56|1.2772
02:19:57|1.2772
02:19:58|1.2772
02:19:59|1.2764
02:20:00|1.2764
02:20:01|1.2759
02:20:02|1.2759
02:20:04|1.2759
02:20:05|1.2762
02:20:06|1.2756
02:20:07|1.2756
02:20:07|1.2756
02:20:09|1.2756
02:20:09|1.2756
02:20:11|1.2756
02:20:12|1.2755
02:20:13|1.2761
02:20:14|1.2761
02:20:15|1.275
02:20:15|1.2751
02:20:18|1.2745
02:20:19|1.2748
02:20:20|1.2745
02:20:20|1.2738
02:20:21|1.2735
02:20:23|1.2743
02:20:24|1.2751
02:20:25|1.2751
02:20:26|1.2739
02:20:27|1.2737
02:20:28|1.2743
02:20:29|1.2743
02:20:30|1.2743
02:20:31|1.2741
02:20:32|1.2741
02:20:33|1.2743
02:20:34|1.2739
02:20:35|1.2733
02:20:36|1.2748
02:20:37|1.2733
02:20:39|1.2733
02:20:40|1.2733
02:20:41|1.2744
02:20:41|1.2733
02:20:43|1.2733
02:20:45|1.2733
02:20:47|1.2731
02:20:47|1.274
02:20:48|1.2731
02:20:49|1.2731
02:20:51|1.274
02:20:53|1.274
02:20:53|1.274
02:20:54|1.273
02:20:55|1.2731
02:20:56|1.2731
02:20:58|1.2731
02:20:59|1.2731
02:21:00|1.2731
02:21:01|1.2731
02:21:02|1.2731
02:21:02|1.2745
02:21:03|1.2737
02:21:05|1.2737
02:21:07|1.2737
02:21:07|1.2737
02:21:08|1.2734
02:21:09|1.2734
02:21:10|1.2741
02:21:11|1.2741
02:21:12|1.273
02:21:13|1.273
02:21:14|1.2715
02:21:15|1.2709
02:21:16|1.2705
02:21:17|1.2687
02:21:18|1.2688
02:21:19|1.2688
02:21:20|1.268
02:21:21|1.2697
02:21:22|1.2697
02:21:23|1.2697
02:21:24|1.27
02:21:25|1.27
02:21:26|1.2701
02:21:27|1.2701
02:21:28|1.2701
02:21:29|1.269
02:21:30|1.2664
02:21:31|1.266
02:21:32|1.2656
02:21:33|1.2666
02:21:34|1.267
02:21:35|1.2658
02:21:36|1.2658
02:21:37|1.2658
02:21:38|1.2658
02:21:39|1.2665
02:21:40|1.2665
02:21:41|1.2665
02:21:42|1.2665
02:21:43|1.2665
02:21:45|1.2665
02:21:47|1.266
02:21:48|1.266
02:21:49|1.2661
02:21:50|1.2661
02:21:51|1.2652
02:21:52|1.2655
02:21:53|1.264
02:21:54|1.2644
02:21:55|1.264
02:21:56|1.264
02:21:57|1.2641
02:21:58|1.2641
02:21:59|1.2638
02:22:01|1.2635
02:22:01|1.264
02:22:02|1.264
02:22:03|1.2641
02:22:05|1.2641
02:22:05|1.2634
02:22:07|1.2634
02:22:08|1.2634
02:22:09|1.2638
02:22:11|1.2632
02:22:12|1.2632
02:22:12|1.2632
02:22:13|1.2628
02:22:14|1.2628
02:22:16|1.2624
02:22:16|1.2624
02:22:17|1.2628
02:22:19|1.2628
02:22:19|1.2625
02:22:20|1.2624
02:22:22|1.2624
02:22:22|1.2622
02:22:23|1.2622
02:22:24|1.2621
02:22:26|1.2621
02:22:27|1.2621
02:22:27|1.2621
02:22:28|1.2621
02:22:30|1.2626
02:22:31|1.2626
02:22:31|1.2626
02:22:32|1.2626
02:22:34|1.2626
02:22:34|1.2626
02:22:36|1.2621
02:22:37|1.2621
02:22:37|1.2619
02:22:38|1.2613
02:22:39|1.2613
02:22:40|1.2615
02:22:42|1.2611
02:22:43|1.2611
02:22:44|1.2611
02:22:45|1.2606
02:22:47|1.261
02:22:48|1.2605
02:22:49|1.2607
02:22:50|1.2601
02:22:51|1.2605
02:22:52|1.2605
02:22:53|1.2605
02:22:54|1.2605
02:22:55|1.2605
02:22:56|1.2628
02:22:57|1.2628
02:22:58|1.2622
02:22:59|1.2622
02:23:00|1.2618
02:23:01|1.262
02:23:02|1.262
02:23:03|1.2612
02:23:04|1.2612
02:23:05|1.2612
02:23:06|1.2612
02:23:07|1.2612
02:23:08|1.2612
02:23:09|1.2612
02:23:10|1.2611
02:23:11|1.2609
02:23:13|1.2609
02:23:15|1.2604
02:23:15|1.2604
02:23:16|1.2604
02:23:17|1.2604
02:23:19|1.2604
02:23:19|1.2604
02:23:20|1.2604
02:23:21|1.2611
02:23:22|1.2611
02:23:23|1.2611
02:23:25|1.2611
02:23:25|1.2609
02:23:26|1.2609
02:23:27|1.2613
02:23:28|1.2613
02:23:29|1.2607
02:23:30|1.2607
02:23:31|1.2607
02:23:32|1.2607
02:23:33|1.2611
02:23:34|1.2611
02:23:35|1.2611
02:23:36|1.2593
02:23:38|1.2593
02:23:39|1.2597
02:23:40|1.2597
02:23:41|1.2597
02:23:41|1.2606
02:23:42|1.2597
02:23:44|1.2598
02:23:45|1.2598
02:23:45|1.2598
02:23:48|1.2598
02:23:49|1.2588
02:23:51|1.2601
02:23:52|1.2598
02:23:53|1.2601
02:23:54|1.2601
02:23:55|1.2606
02:23:56|1.2606
02:23:57|1.2606
02:23:58|1.2595
02:24:00|1.2595
02:24:00|1.2595
02:24:02|1.2595
02:24:02|1.2595
02:24:03|1.2577
02:24:05|1.2577
02:24:05|1.2565
02:24:06|1.2572
02:24:08|1.2561
02:24:09|1.2561
02:24:10|1.2562
02:24:12|1.2561
02:24:13|1.2569
02:24:14|1.2569
02:24:15|1.2557
02:24:15|1.2555
02:24:16|1.2553
02:24:18|1.2553
02:24:19|1.2556
02:24:20|1.2556
02:24:20|1.2557
02:24:21|1.2557
02:24:23|1.2557
02:24:24|1.2559
02:24:24|1.2585
02:24:26|1.2591
02:24:27|1.259
02:24:28|1.2605
02:24:29|1.2605
02:24:30|1.2588
02:24:32|1.2598
02:24:32|1.2592
02:24:33|1.2583
02:24:34|1.2578
02:24:35|1.2578
02:24:36|1.2578
02:24:38|1.2569
02:24:39|1.2569
02:24:39|1.2569
02:24:40|1.2565
02:24:41|1.2565
02:24:42|1.2565
02:24:43|1.2569
02:24:44|1.2581
02:24:46|1.2581
02:24:47|1.2577
02:24:49|1.2577
02:24:50|1.2576
02:24:50|1.2577
02:24:51|1.2571
02:24:53|1.2554
02:24:53|1.2554
02:24:56|1.256
02:24:56|1.256
02:24:57|1.257
02:24:59|1.257
02:25:00|1.257
02:25:00|1.257
02:25:03|1.257
02:25:03|1.257
02:25:04|1.2582
02:25:05|1.2586
02:25:06|1.2586
02:25:07|1.2586
02:25:08|1.2585
02:25:09|1.2585
02:25:10|1.2583
02:25:11|1.2583
02:25:12|1.2583
02:25:13|1.2596
02:25:14|1.2593
02:25:15|1.2593
02:25:16|1.2593
02:25:17|1.2588
02:25:18|1.2588
02:25:19|1.2592
02:25:20|1.2592
02:25:21|1.2592
02:25:22|1.2592
02:25:23|1.2592
02:25:24|1.2597
02:25:25|1.2597
02:25:27|1.2585
02:25:28|1.2585
02:25:29|1.2585
02:25:29|1.2585
02:25:30|1.2585
02:25:32|1.2592
02:25:33|1.2592
02:25:34|1.2593
02:25:35|1.2593
02:25:36|1.2592
02:25:37|1.2592
02:25:38|1.2592
02:25:39|1.2591
02:25:40|1.2594
02:25:41|1.2594
02:25:41|1.2594
02:25:42|1.2594
02:25:43|1.2593
02:25:45|1.2593
02:25:46|1.2593
02:25:46|1.2593
02:25:48|1.2593
02:25:50|1.259
02:25:50|1.259
02:25:51|1.2591
02:25:53|1.2573
02:25:54|1.2579
02:25:55|1.2579
02:25:56|1.2579
02:25:57|1.2577
02:25:59|1.2585
02:26:00|1.2586
02:26:01|1.2578
02:26:01|1.2578
02:26:03|1.2584
02:26:04|1.2582
02:26:05|1.2577
02:26:06|1.2576
02:26:07|1.2572
02:26:08|1.2572
02:26:08|1.2574
02:26:10|1.2572
02:26:12|1.2568
02:26:12|1.2568
02:26:13|1.2567
02:26:14|1.2568
02:26:16|1.2568
02:26:16|1.2568
02:26:17|1.2572
02:26:18|1.2568
02:26:19|1.2572
02:26:20|1.2566
02:26:21|1.2566
02:26:22|1.2566
02:26:23|1.2568
02:26:24|1.2571
02:26:25|1.2566
02:26:26|1.2566
02:26:27|1.2572
02:26:28|1.2573
02:26:29|1.2573
02:26:30|1.2573
02:26:31|1.2573
02:26:32|1.257
02:26:33|1.2569
02:26:34|1.2569
02:26:35|1.2569
02:26:36|1.2566
02:26:37|1.2561
02:26:38|1.256
02:26:39|1.256
02:26:40|1.256
02:26:41|1.256
02:26:42|1.256
02:26:43|1.256
02:26:44|1.2565
02:26:45|1.2563
02:26:46|1.2565
02:26:48|1.2569
02:26:48|1.2568
02:26:50|1.2568
02:26:51|1.2568
02:26:53|1.2569
02:26:54|1.2569
02:26:56|1.2569
02:26:57|1.2562
02:26:58|1.2562
02:26:59|1.2563
02:26:59|1.2557
02:27:01|1.2559
02:27:02|1.256
02:27:03|1.2558
02:27:03|1.2558
02:27:05|1.2558
02:27:06|1.2564
02:27:06|1.2564
02:27:08|1.2564
02:27:09|1.2564
02:27:10|1.2561
02:27:11|1.2556
02:27:12|1.256
02:27:12|1.256
02:27:13|1.2556
02:27:15|1.2557
02:27:16|1.2557
02:27:16|1.2559
02:27:18|1.256
02:27:19|1.2561
02:27:20|1.2561
02:27:21|1.2561
02:27:22|1.2561
02:27:22|1.2561
02:27:24|1.2561
02:27:25|1.2562
02:27:26|1.2561
02:27:26|1.2561
02:27:28|1.2561
02:27:29|1.2561
02:27:30|1.2561
02:27:31|1.2563
02:27:32|1.2564
02:27:33|1.2564
02:27:34|1.2556
02:27:35|1.2556
02:27:36|1.2556
02:27:36|1.2556
02:27:38|1.2556
02:27:38|1.2555
02:27:39|1.2555
02:27:41|1.2555
02:27:41|1.2556
02:27:42|1.2561
02:27:43|1.256
02:27:44|1.256
02:27:45|1.2561
02:27:46|1.2561
02:27:47|1.2561
02:27:48|1.2561
02:27:50|1.2561
02:27:51|1.2561
02:27:53|1.2561
02:27:54|1.2556
02:27:55|1.256
02:27:57|1.2557
02:27:59|1.2556
02:27:59|1.2556
02:28:00|1.2557
02:28:01|1.2557
02:28:02|1.2557
02:28:03|1.2557
02:28:04|1.2551
02:28:06|1.2557
02:28:06|1.2557
02:28:07|1.255
02:28:08|1.255
02:28:09|1.255
02:28:11|1.255
02:28:11|1.255
02:28:12|1.2551
02:28:13|1.2551
02:28:14|1.2551
02:28:15|1.2551
02:28:17|1.255
02:28:17|1.255
02:28:18|1.255
02:28:19|1.2551
02:28:20|1.2551
02:28:21|1.2551
02:28:22|1.2551
02:28:23|1.2551
02:28:24|1.2556
02:28:25|1.2556
02:28:26|1.2551
02:28:28|1.2551
02:28:29|1.2555
02:28:29|1.2555
02:28:30|1.2569
02:28:31|1.2558
02:28:32|1.2577
02:28:33|1.2559
02:28:34|1.2559
02:28:35|1.2559
02:28:36|1.2559
02:28:37|1.2559
02:28:38|1.2565
02:28:39|1.2564
02:28:40|1.2559
02:28:41|1.2563
02:28:42|1.2562
02:28:43|1.2562
02:28:45|1.2575
02:28:45|1.2575
02:28:46|1.2574
02:28:47|1.2574
02:28:48|1.2574
02:28:49|1.2574
02:28:50|1.2586
02:28:52|1.2586
02:28:54|1.2586
02:28:55|1.2592
02:28:56|1.2592
02:28:57|1.258
02:28:59|1.258
02:29:00|1.258
02:29:01|1.258
02:29:02|1.259
02:29:03|1.259
02:29:04|1.259
02:29:04|1.258
02:29:05|1.258
02:29:07|1.2572
02:29:08|1.2572
02:29:09|1.2571
02:29:10|1.2571
02:29:10|1.2571
02:29:12|1.2574
02:29:13|1.2574
02:29:14|1.2574
02:29:15|1.2574
02:29:16|1.2573
02:29:17|1.2573
02:29:18|1.2573
02:29:19|1.2573
02:29:20|1.2573
02:29:21|1.2573
02:29:22|1.2577
02:29:23|1.2577
02:29:24|1.2577
02:29:25|1.2577
02:29:26|1.2577
02:29:27|1.2576
02:29:28|1.2576
02:29:29|1.2576
02:29:30|1.2576
02:29:31|1.2576
02:29:32|1.2575
02:29:33|1.2575
02:29:34|1.2575
02:29:35|1.2577
02:29:37|1.2581
02:29:38|1.2581
02:29:39|1.2581
02:29:40|1.2581
02:29:41|1.2585
02:29:42|1.258
02:29:42|1.258
02:29:44|1.258
02:29:45|1.258
02:29:45|1.2583
02:29:47|1.2583
02:29:47|1.2583
02:29:49|1.2583
02:29:50|1.2583
02:29:50|1.2582
02:29:52|1.258
02:29:54|1.258
02:29:55|1.258
02:29:57|1.258
02:29:59|1.258
02:29:59|1.258
02:30:01|1.2584
02:30:01|1.2584
02:30:03|1.2582
02:30:04|1.2578
02:30:06|1.2598
02:30:07|1.2604
02:30:08|1.2616
02:30:08|1.2632
02:30:09|1.2617
02:30:10|1.2626
02:30:11|1.2626
02:30:12|1.2615
02:30:13|1.2621
02:30:15|1.2621
02:30:16|1.2616
02:30:17|1.2618
02:30:18|1.261
02:30:19|1.2626
02:30:20|1.2626
02:30:21|1.2615
02:30:22|1.2615
02:30:23|1.2615
02:30:24|1.2627
02:30:25|1.2632
02:30:26|1.2626
02:30:27|1.2626
02:30:28|1.2633
02:30:29|1.2634
02:30:30|1.2634
02:30:31|1.2641
02:30:32|1.2649
02:30:33|1.2649
02:30:34|1.2649
02:30:35|1.2656
02:30:36|1.2675
02:30:37|1.266
02:30:38|1.266
02:30:39|1.2669
02:30:40|1.2676
02:30:41|1.2676
02:30:42|1.2678
02:30:44|1.2669
02:30:44|1.2669
02:30:45|1.2669
02:30:46|1.267
02:30:47|1.267
02:30:48|1.2669
02:30:49|1.2668
02:30:50|1.2658
02:30:51|1.2658
02:30:52|1.2653
02:30:53|1.2653
02:30:56|1.2641
02:30:57|1.2641
02:30:58|1.2641
02:31:00|1.264
02:31:01|1.2666
02:31:02|1.2666
02:31:03|1.2651
02:31:05|1.2667
02:31:05|1.267
02:31:06|1.267
02:31:07|1.267
02:31:08|1.2679
02:31:09|1.2676
02:31:10|1.2676
02:31:11|1.2676
02:31:12|1.2677
02:31:13|1.2682
02:31:14|1.268
02:31:15|1.2677
02:31:16|1.2677
02:31:18|1.2674
02:31:19|1.2681
02:31:20|1.2681
02:31:21|1.2681
02:31:21|1.2681
02:31:22|1.2681
02:31:24|1.2681
02:31:25|1.2681
02:31:26|1.2675
02:31:27|1.2675
02:31:28|1.2675
02:31:28|1.267
02:31:30|1.267
02:31:31|1.266
02:31:31|1.266
02:31:33|1.2654
02:31:34|1.2654
02:31:35|1.2654
02:31:36|1.2641
02:31:36|1.2641
02:31:37|1.2663
02:31:39|1.2663
02:31:40|1.265
02:31:41|1.265
02:31:42|1.2644
02:31:42|1.2644
02:31:44|1.2644
02:31:45|1.2648
02:31:46|1.2648
02:31:46|1.2655
02:31:48|1.2655
02:31:49|1.2655
02:31:50|1.2655
02:31:51|1.2657
02:31:51|1.2657
02:31:53|1.2647
02:31:53|1.2647
02:31:56|1.2657
02:31:57|1.2646
02:31:58|1.2646
02:31:59|1.2646
02:32:01|1.2646
02:32:03|1.2651
02:32:04|1.2642
02:32:05|1.264
02:32:06|1.264
02:32:07|1.264
02:32:08|1.264
02:32:09|1.264
02:32:10|1.264
02:32:11|1.264
02:32:12|1.2633
02:32:13|1.2633
02:32:14|1.264
02:32:15|1.264
02:32:16|1.264
02:32:17|1.264
02:32:18|1.264
02:32:19|1.264
02:32:20|1.264
02:32:21|1.2639
02:32:22|1.2627
02:32:23|1.2616
02:32:24|1.2616
02:32:25|1.2615
02:32:26|1.262
02:32:27|1.2606
02:32:28|1.2606
02:32:29|1.2606
02:32:30|1.2606
02:32:31|1.2606
02:32:32|1.2594
02:32:33|1.2594
02:32:34|1.2594
02:32:35|1.2592
02:32:36|1.2607
02:32:37|1.2607
02:32:38|1.2604
02:32:39|1.2604
02:32:40|1.2604
02:32:41|1.2604
02:32:42|1.2605
02:32:43|1.2604
02:32:44|1.2604
02:32:45|1.2604
02:32:46|1.2604
02:32:47|1.2604
02:32:48|1.2591
02:32:49|1.2591
02:32:50|1.2605
02:32:51|1.2605
02:32:52|1.2594
02:32:53|1.2594
02:32:54|1.2594
02:32:55|1.2594
02:32:57|1.2604
02:32:57|1.2604
02:32:59|1.2611
02:33:00|1.2611
02:33:01|1.2611
02:33:02|1.2611
02:33:03|1.2601
02:33:04|1.2601
02:33:06|1.2613
02:33:07|1.2604
02:33:08|1.2604
02:33:08|1.2604
02:33:09|1.2604
02:33:11|1.2609
02:33:12|1.2609
02:33:13|1.2609
02:33:13|1.2615
02:33:15|1.2604
02:33:16|1.2604
02:33:18|1.2604
02:33:19|1.2606
02:33:19|1.2614
02:33:20|1.2614
02:33:22|1.2614
02:33:23|1.2614
02:33:24|1.2614
02:33:25|1.2614
02:33:26|1.2614
02:33:27|1.2606
02:33:27|1.2613
02:33:29|1.2613
02:33:30|1.2606
02:33:30|1.2607
02:33:31|1.26
02:33:33|1.2594
02:33:33|1.2594
02:33:35|1.2594
02:33:36|1.2594
02:33:37|1.2594
02:33:38|1.2594
02:33:39|1.2599
02:33:40|1.2591
02:33:41|1.2591
02:33:42|1.2591
02:33:42|1.2594
02:33:44|1.2594
02:33:45|1.2595
02:33:45|1.2595
02:33:47|1.2595
02:33:48|1.2593
02:33:49|1.2593
02:33:49|1.2593
02:33:51|1.2593
02:33:52|1.2595
02:33:53|1.2595
02:33:54|1.2595
02:33:55|1.2595
02:33:56|1.2595
02:33:58|1.2595
02:33:58|1.2583
02:34:00|1.2595
02:34:00|1.2586
02:34:02|1.2586
02:34:03|1.2586
02:34:04|1.2586
02:34:05|1.2595
02:34:06|1.2584
02:34:08|1.2585
02:34:08|1.2583
02:34:09|1.2585
02:34:10|1.2585
02:34:11|1.2585
02:34:12|1.2585
02:34:13|1.2586
02:34:14|1.2586
02:34:16|1.2586
02:34:16|1.2586
02:34:18|1.2586
02:34:19|1.2586
02:34:20|1.2589
02:34:21|1.259
02:34:22|1.259
02:34:23|1.259
02:34:24|1.259
02:34:25|1.2596
02:34:26|1.2597
02:34:27|1.2597
02:34:28|1.2597
02:34:29|1.2597
02:34:30|1.2597
02:34:31|1.2597
02:34:32|1.2597
02:34:33|1.2597
02:34:34|1.2597
02:34:35|1.2586
02:34:36|1.2596
02:34:37|1.2596
02:34:38|1.258
02:34:39|1.2592
02:34:40|1.2583
02:34:41|1.2583
02:34:42|1.2583
02:34:43|1.2583
02:34:44|1.2583
02:34:45|1.2583
02:34:46|1.2597
02:34:47|1.2597
02:34:48|1.2597
02:34:49|1.2597
02:34:50|1.2597
02:34:51|1.2597
02:34:52|1.2597
02:34:53|1.2598
02:34:54|1.2588
02:34:55|1.2588
02:34:56|1.2594
02:34:57|1.2594
02:34:58|1.2594
02:35:00|1.2601
02:35:01|1.2601
02:35:02|1.2601
02:35:03|1.2601
02:35:04|1.2601
02:35:06|1.2598
02:35:07|1.26
02:35:07|1.2599
02:35:09|1.2599
02:35:09|1.2599
02:35:11|1.2599
02:35:12|1.26
02:35:13|1.26
02:35:14|1.26
02:35:15|1.26
02:35:16|1.2601
02:35:17|1.2601
02:35:18|1.2601
02:35:19|1.2601
02:35:20|1.2601
02:35:21|1.2601
02:35:22|1.259
02:35:23|1.259
02:35:24|1.259
02:35:25|1.26
02:35:26|1.26
02:35:27|1.26
02:35:28|1.2601
02:35:29|1.26
02:35:30|1.2589
02:35:31|1.2589
02:35:32|1.2589
02:35:33|1.2589
02:35:34|1.2585
02:35:35|1.2585
02:35:36|1.2585
02:35:37|1.2585
02:35:38|1.2585
02:35:39|1.2585
02:35:40|1.2585
02:35:41|1.2594
02:35:42|1.2595
02:35:43|1.2595
02:35:44|1.2593
02:35:45|1.2593
02:35:46|1.2593
02:35:47|1.2593
02:35:48|1.2593
02:35:49|1.2593
02:35:50|1.2593
02:35:51|1.2593
02:35:52|1.259
02:35:53|1.259
02:35:54|1.259
02:35:55|1.259
02:35:56|1.2591
02:35:57|1.2596
02:35:59|1.2596
02:36:00|1.2596
02:36:02|1.2596
02:36:03|1.2595
02:36:05|1.2587
02:36:05|1.2587
02:36:06|1.2595
02:36:07|1.2595
02:36:09|1.2594
02:36:09|1.2594
02:36:11|1.2594
02:36:12|1.2594
02:36:13|1.2594
02:36:14|1.2594
02:36:15|1.2594
02:36:16|1.2594
02:36:17|1.2585
02:36:19|1.2585
02:36:19|1.2589
02:36:20|1.2583
02:36:21|1.2583
02:36:22|1.2583
02:36:23|1.2583
02:36:24|1.2593
02:36:25|1.2593
02:36:26|1.2595
02:36:27|1.2595
02:36:28|1.2595
02:36:29|1.2595
02:36:30|1.2595
02:36:31|1.2595
02:36:33|1.258
02:36:33|1.2581
02:36:34|1.2581
02:36:35|1.2588
02:36:36|1.2588
02:36:37|1.2588
02:36:38|1.2588
02:36:39|1.2588
02:36:40|1.2588
02:36:42|1.2588
02:36:42|1.2588
02:36:43|1.2588
02:36:44|1.2588
02:36:45|1.2588
02:36:46|1.2586
02:36:47|1.2586
02:36:48|1.2586
02:36:49|1.2586
02:36:50|1.2587
02:36:51|1.2589
02:36:52|1.2587
02:36:53|1.2587
02:36:54|1.2587
02:36:55|1.2587
02:36:56|1.2587
02:36:57|1.2582
02:36:58|1.2582
02:36:59|1.2582
02:37:01|1.2582
02:37:02|1.2582
02:37:04|1.2589
02:37:05|1.2589
02:37:06|1.2588
02:37:08|1.2588
02:37:09|1.2588
02:37:10|1.2588
02:37:11|1.2578
02:37:12|1.2578
02:37:13|1.2578
02:37:13|1.2578
02:37:14|1.2578
02:37:15|1.2578
02:37:16|1.2578
02:37:17|1.2578
02:37:18|1.2578
02:37:20|1.2581
02:37:20|1.2581
02:37:22|1.2581
02:37:23|1.2581
02:37:24|1.2581
02:37:25|1.2581
02:37:25|1.2581
02:37:27|1.2581
02:37:27|1.2581
02:37:28|1.2586
02:37:29|1.2586
02:37:30|1.2586
02:37:32|1.2586
02:37:33|1.2581
02:37:34|1.2574
02:37:35|1.2584
02:37:36|1.2585
02:37:37|1.2586
02:37:38|1.2586
02:37:39|1.2586
02:37:40|1.2587
02:37:41|1.2587
02:37:42|1.2587
02:37:43|1.2587
02:37:44|1.2587
02:37:46|1.2587
02:37:47|1.2587
02:37:47|1.2587
02:37:48|1.2576
02:37:50|1.2576
02:37:51|1.2574
02:37:52|1.2574
02:37:53|1.2588
02:37:54|1.2588
02:37:55|1.2588
02:37:56|1.2581
02:37:57|1.2581
02:37:58|1.2581
02:37:59|1.2587
02:38:00|1.2588
02:38:02|1.2588
02:38:03|1.2588
02:38:05|1.258
02:38:06|1.2586
02:38:07|1.2586
02:38:08|1.2586
02:38:09|1.2586
02:38:10|1.2586
02:38:12|1.2577
02:38:14|1.2587
02:38:14|1.258
02:38:16|1.2579
02:38:16|1.2579
02:38:17|1.2579
02:38:18|1.2579
02:38:19|1.2579
02:38:20|1.2579
02:38:21|1.2585
02:38:22|1.2585
02:38:23|1.2576
02:38:24|1.2585
02:38:25|1.2585
02:38:26|1.2585
02:38:27|1.2579
02:38:28|1.2579
02:38:29|1.2579
02:38:30|1.2579
02:38:31|1.2579
02:38:32|1.2586
02:38:34|1.2586
02:38:34|1.2586
02:38:35|1.2586
02:38:36|1.2586
02:38:37|1.2586
02:38:38|1.2585
02:38:39|1.2575
02:38:40|1.2575
02:38:41|1.2575
02:38:42|1.2575
02:38:43|1.2575
02:38:44|1.2575
02:38:45|1.2575
02:38:46|1.2575
02:38:47|1.2584
02:38:48|1.2584
02:38:49|1.2586
02:38:51|1.2586
02:38:51|1.2581
02:38:52|1.2581
02:38:53|1.2581
02:38:54|1.2581
02:38:55|1.2584
02:38:56|1.2584
02:38:57|1.2584
02:38:58|1.2584
02:38:59|1.2584
02:39:00|1.2575
02:39:02|1.2582
02:39:04|1.2584
02:39:05|1.2584
02:39:06|1.2582
02:39:07|1.2582
02:39:08|1.2582
02:39:09|1.2582
02:39:10|1.2573
02:39:11|1.2582
02:39:13|1.2582
02:39:13|1.2581
02:39:14|1.2581
02:39:15|1.2574
02:39:16|1.2574
02:39:17|1.2574
02:39:19|1.2574
02:39:19|1.2574
02:39:20|1.2574
02:39:21|1.2574
02:39:22|1.2574
02:39:23|1.2574
02:39:24|1.2574
02:39:25|1.2574
02:39:26|1.2574
02:39:27|1.2573
02:39:28|1.2573
02:39:29|1.2573
02:39:30|1.2573
02:39:31|1.2573
02:39:32|1.2582
02:39:33|1.2582
02:39:34|1.2567
02:39:35|1.2567
02:39:36|1.2567
02:39:37|1.2573
02:39:38|1.2573
02:39:39|1.2565
02:39:40|1.2563
02:39:41|1.2563
02:39:42|1.2563
02:39:43|1.2563
02:39:44|1.2563
02:39:45|1.2563
02:39:46|1.2573
02:39:47|1.2573
02:39:48|1.2573
02:39:49|1.2573
02:39:50|1.2564
02:39:51|1.257
02:39:52|1.257
02:39:53|1.257
02:39:54|1.257
02:39:55|1.2569
02:39:56|1.2569
02:39:57|1.2569
02:39:58|1.2569
02:39:59|1.2563
02:40:00|1.2569
02:40:01|1.2568
02:40:03|1.256
02:40:05|1.256
02:40:07|1.2566
02:40:07|1.2556
02:40:09|1.2556
02:40:10|1.2556
02:40:10|1.2556
02:40:11|1.2556
02:40:13|1.2569
02:40:14|1.2569
02:40:15|1.2569
02:40:16|1.2559
02:40:17|1.2559
02:40:18|1.2567
02:40:19|1.2567
02:40:20|1.2567
02:40:20|1.2559
02:40:22|1.2559
02:40:23|1.2559
02:40:24|1.2559
02:40:25|1.2559
02:40:26|1.2559
02:40:27|1.2559
02:40:28|1.2559
02:40:29|1.2554
02:40:30|1.2559
02:40:31|1.2556
02:40:32|1.2556
02:40:33|1.2554
02:40:33|1.2554
02:40:34|1.2554
02:40:36|1.2554
02:40:37|1.2554
02:40:38|1.2564
02:40:39|1.2558
02:40:40|1.2559
02:40:40|1.2566
02:40:42|1.2583
02:40:42|1.2567
02:40:44|1.2567
02:40:44|1.2567
02:40:46|1.257
02:40:47|1.257
02:40:48|1.257
02:40:48|1.2579
02:40:50|1.2579
02:40:51|1.2579
02:40:51|1.2578
02:40:53|1.2567
02:40:54|1.2565
02:40:55|1.2565
02:40:56|1.2566
02:40:57|1.2566
02:40:58|1.2566
02:40:59|1.2566
02:40:59|1.2566
02:41:01|1.2566
02:41:02|1.2566
02:41:02|1.2566
02:41:05|1.256
02:41:06|1.2567
02:41:07|1.2567
02:41:08|1.2565
02:41:08|1.2565
02:41:10|1.2559
02:41:11|1.2559
02:41:13|1.2566
02:41:13|1.2566
02:41:14|1.2566
02:41:16|1.2566
02:41:16|1.256
02:41:17|1.256
02:41:18|1.256
02:41:19|1.256
02:41:20|1.256
02:41:21|1.256
02:41:22|1.2545
02:41:23|1.2545
02:41:24|1.2545
02:41:25|1.2545
02:41:26|1.2545
02:41:27|1.2545
02:41:28|1.2545
02:41:29|1.2545
02:41:30|1.255
02:41:31|1.2545
02:41:32|1.2545
02:41:34|1.2545
02:41:35|1.2545
02:41:36|1.2551
02:41:37|1.2551
02:41:37|1.2545
02:41:39|1.2545
02:41:39|1.2552
02:41:41|1.2552
02:41:41|1.2552
02:41:43|1.256
02:41:44|1.256
02:41:44|1.2554
02:41:46|1.2554
02:41:47|1.2562
02:41:48|1.2562
02:41:49|1.2553
02:41:50|1.2554
02:41:51|1.2562
02:41:52|1.2562
02:41:53|1.2554
02:41:54|1.2554
02:41:55|1.2554
02:41:56|1.2554
02:41:57|1.2554
02:41:57|1.2547
02:41:59|1.2558
02:42:00|1.2558
02:42:01|1.2558
02:42:01|1.255
02:42:03|1.2553
02:42:03|1.2566
02:42:06|1.2556
02:42:07|1.2556
02:42:08|1.2556
02:42:09|1.2558
02:42:11|1.2557
02:42:12|1.2557
02:42:13|1.2557
02:42:14|1.2558
02:42:15|1.2573
02:42:16|1.2584
02:42:17|1.2583
02:42:18|1.2583
02:42:19|1.2583
02:42:20|1.2576
02:42:21|1.2576
02:42:22|1.2577
02:42:23|1.2583
02:42:24|1.2583
02:42:25|1.2582
02:42:26|1.2582
02:42:27|1.258
02:42:28|1.258
02:42:29|1.2564
02:42:30|1.2594
02:42:31|1.2605
02:42:32|1.2605
02:42:33|1.2605
02:42:34|1.2605
02:42:35|1.2594
02:42:36|1.2594
02:42:37|1.2594
02:42:38|1.2602
02:42:39|1.2599
02:42:40|1.2599
02:42:41|1.2603
02:42:42|1.2603
02:42:43|1.2603
02:42:45|1.2603
02:42:45|1.2603
02:42:47|1.2603
02:42:48|1.2603
02:42:48|1.2592
02:42:49|1.2592
02:42:50|1.2592
02:42:51|1.2592
02:42:52|1.2592
02:42:53|1.2603
02:42:54|1.2603
02:42:56|1.2603
02:42:56|1.2601
02:42:57|1.2601
02:42:59|1.2601
02:42:59|1.2601
02:43:00|1.2601
02:43:01|1.2604
02:43:03|1.2604
02:43:04|1.2604
02:43:05|1.2604
02:43:07|1.2608
02:43:08|1.2608
02:43:09|1.2608
02:43:10|1.2608
02:43:11|1.2608
02:43:13|1.2604
02:43:14|1.2604
02:43:15|1.2601
02:43:17|1.2601
02:43:18|1.2601
02:43:18|1.2606
02:43:20|1.2606
02:43:21|1.2606
02:43:22|1.2606
02:43:23|1.2606
02:43:24|1.2606
02:43:25|1.2606
02:43:26|1.2597
02:43:27|1.2594
02:43:28|1.2601
02:43:29|1.2601
02:43:30|1.2601
02:43:31|1.2597
02:43:32|1.2597
02:43:33|1.2589
02:43:35|1.2589
02:43:35|1.2589
02:43:37|1.2589
02:43:37|1.2582
02:43:39|1.2575
02:43:40|1.2575
02:43:41|1.2575
02:43:42|1.2575
02:43:43|1.2575
02:43:44|1.2579
02:43:45|1.2575
02:43:47|1.2574
02:43:48|1.2574
02:43:49|1.2573
02:43:50|1.2573
02:43:51|1.2573
02:43:52|1.2573
02:43:53|1.2573
02:43:54|1.2573
02:43:55|1.2566
02:43:56|1.2572
02:43:57|1.2572
02:43:58|1.2566
02:43:59|1.2571
02:44:00|1.2571
02:44:01|1.256
02:44:02|1.2564
02:44:04|1.2564
02:44:05|1.2564
02:44:05|1.2567
02:44:08|1.2563
02:44:08|1.2563
02:44:09|1.2563
02:44:11|1.2563
02:44:12|1.2565
02:44:13|1.2565
02:44:14|1.2565
02:44:15|1.2565
02:44:16|1.2565
02:44:17|1.2565
02:44:18|1.2565
02:44:19|1.2565
02:44:20|1.2555
02:44:21|1.2555
02:44:22|1.2555
02:44:23|1.2561
02:44:24|1.2561
02:44:25|1.256
02:44:26|1.256
02:44:27|1.256
02:44:28|1.2559
02:44:29|1.2555
02:44:30|1.2561
02:44:31|1.2577
02:44:32|1.2577
02:44:33|1.258
02:44:34|1.2579
02:44:35|1.2579
02:44:36|1.2579
02:44:37|1.2579
02:44:38|1.258
02:44:39|1.258
02:44:40|1.2581
02:44:41|1.2581
02:44:42|1.2581
02:44:43|1.2581
02:44:44|1.2586
02:44:45|1.2586
02:44:46|1.2573
02:44:47|1.2581
02:44:48|1.2581
02:44:49|1.2581
02:44:50|1.2581
02:44:51|1.2581
02:44:52|1.2576
02:44:53|1.2576
02:44:55|1.2581
02:44:55|1.2581
02:44:56|1.2576
02:44:57|1.2576
02:44:58|1.2576
02:44:59|1.2576
02:45:00|1.2576
02:45:01|1.258
02:45:02|1.258
02:45:03|1.258
02:45:04|1.2581
02:45:05|1.26
02:45:06|1.2611
02:45:09|1.2599
02:45:09|1.2597
02:45:11|1.2596
02:45:12|1.2596
02:45:13|1.2596
02:45:14|1.2596
02:45:15|1.2596
02:45:16|1.2596
02:45:17|1.2592
02:45:18|1.2587
02:45:19|1.2587
02:45:20|1.2587
02:45:21|1.2576
02:45:22|1.2576
02:45:23|1.2576
02:45:24|1.2576
02:45:25|1.2587
02:45:26|1.258
02:45:27|1.258
02:45:28|1.258
02:45:29|1.2589
02:45:30|1.2589
02:45:31|1.2589
02:45:32|1.2589
02:45:33|1.2587
02:45:34|1.258
02:45:35|1.258
02:45:36|1.258
02:45:38|1.2575
02:45:39|1.2575
02:45:40|1.2575
02:45:40|1.2582
02:45:41|1.2582
02:45:42|1.259
02:45:44|1.259
02:45:45|1.259
02:45:46|1.2581
02:45:46|1.2595
02:45:47|1.2595
02:45:48|1.2595
02:45:49|1.2595
02:45:50|1.2595
02:45:52|1.2595
02:45:52|1.2592
02:45:53|1.2592
02:45:54|1.2594
02:45:55|1.2596
02:45:57|1.2596
02:45:58|1.2596
02:45:58|1.2599
02:46:00|1.2599
02:46:01|1.2599
02:46:02|1.2599
02:46:03|1.2599
02:46:04|1.2598
02:46:05|1.2598
02:46:07|1.2598
02:46:07|1.2598
02:46:09|1.2586
02:46:10|1.2587
02:46:11|1.2587
02:46:13|1.2587
02:46:14|1.2587
02:46:15|1.2587
02:46:16|1.2587
02:46:17|1.2587
02:46:18|1.2587
02:46:19|1.2587
02:46:20|1.2593
02:46:21|1.2593
02:46:22|1.2599
02:46:24|1.2598
02:46:25|1.2598
02:46:26|1.2598
02:46:26|1.2598
02:46:28|1.259
02:46:29|1.259
02:46:30|1.2596
02:46:31|1.2596
02:46:32|1.2596
02:46:33|1.2596
02:46:34|1.2599
02:46:35|1.2599
02:46:36|1.2591
02:46:37|1.2591
02:46:38|1.2591
02:46:39|1.2591
02:46:40|1.2591
02:46:41|1.2591
02:46:42|1.2591
02:46:42|1.2598
02:46:44|1.2592
02:46:45|1.2592
02:46:46|1.2589
02:46:47|1.2589
02:46:48|1.2585
02:46:49|1.2585
02:46:50|1.2585
02:46:51|1.2599
02:46:52|1.2599
02:46:53|1.2599
02:46:54|1.2599
02:46:55|1.2599
02:46:56|1.2599
02:46:57|1.2599
02:46:57|1.2599
02:46:59|1.2599
02:47:00|1.2575
02:47:01|1.2575
02:47:02|1.2581
02:47:03|1.2581
02:47:04|1.2581
02:47:05|1.2581
02:47:06|1.2581
02:47:07|1.2581
02:47:08|1.2581
02:47:09|1.258
02:47:11|1.258
02:47:12|1.2588
02:47:13|1.2576
02:47:14|1.2576
02:47:15|1.2576
02:47:16|1.2576
02:47:17|1.2576
02:47:18|1.2576
02:47:20|1.2576
02:47:21|1.2578
02:47:22|1.2578
02:47:23|1.2578
02:47:23|1.2578
02:47:25|1.2582
02:47:26|1.2582
02:47:26|1.2592
02:47:27|1.2592
02:47:29|1.2592
02:47:30|1.2582
02:47:31|1.2582
02:47:32|1.2582
02:47:33|1.2582
02:47:34|1.2592
02:47:35|1.2592
02:47:36|1.2592
02:47:37|1.2592
02:47:38|1.2583
02:47:38|1.2594
02:47:40|1.2594
02:47:41|1.2596
02:47:42|1.2596
02:47:42|1.2596
02:47:44|1.2595
02:47:44|1.2595
02:47:46|1.2595
02:47:47|1.2595
02:47:48|1.2595
02:47:48|1.2595
02:47:50|1.2584
02:47:51|1.2584
02:47:52|1.2584
02:47:52|1.2585
02:47:53|1.2585
02:47:54|1.2585
02:47:56|1.2595
02:47:56|1.2595
02:47:58|1.2593
02:47:59|1.2593
02:48:00|1.2595
02:48:01|1.2595
02:48:02|1.258
02:48:03|1.2581
02:48:04|1.2581
02:48:05|1.2581
02:48:06|1.2581
02:48:07|1.2581
02:48:08|1.2589
02:48:09|1.2589
02:48:09|1.2589
02:48:12|1.2589
02:48:13|1.2589
02:48:15|1.2584
02:48:15|1.2584
02:48:17|1.2591
02:48:18|1.2591
02:48:19|1.2591
02:48:20|1.2591
02:48:21|1.2591
02:48:22|1.2592
02:48:23|1.2592
02:48:24|1.2592
02:48:25|1.2595
02:48:26|1.2584
02:48:27|1.2584
02:48:28|1.2584
02:48:29|1.2584
02:48:30|1.2584
02:48:31|1.2584
02:48:33|1.2584
02:48:34|1.2584
02:48:35|1.2611
02:48:36|1.2613
02:48:37|1.2613
02:48:38|1.2607
02:48:39|1.2607
02:48:40|1.2615
02:48:41|1.2615
02:48:42|1.2615
02:48:42|1.2615
02:48:43|1.2615
02:48:45|1.2613
02:48:46|1.2613
02:48:47|1.2606
02:48:48|1.2611
02:48:49|1.2602
02:48:49|1.2586
02:48:51|1.2586
02:48:52|1.2597
02:48:52|1.2597
02:48:54|1.26
02:48:55|1.26
02:48:56|1.26
02:48:57|1.26
02:48:58|1.26
02:48:58|1.2596
02:49:00|1.2596
02:49:01|1.2595
02:49:02|1.2587
02:49:03|1.2584
02:49:03|1.2588
02:49:05|1.2588
02:49:05|1.2588
02:49:06|1.2588
02:49:08|1.2589
02:49:09|1.2589
02:49:09|1.2589
02:49:11|1.2582
02:49:13|1.2582
02:49:15|1.2592
02:49:16|1.2592
02:49:17|1.2592
02:49:19|1.2592
02:49:19|1.2579
02:49:21|1.2567
02:49:22|1.2582
02:49:23|1.2564
02:49:24|1.2578
02:49:25|1.2581
02:49:26|1.258
02:49:26|1.2563
02:49:28|1.2563
02:49:29|1.258
02:49:30|1.258
02:49:31|1.258
02:49:32|1.2576
02:49:34|1.2576
02:49:35|1.2576
02:49:36|1.2576
02:49:37|1.2576
02:49:38|1.2569
02:49:39|1.2566
02:49:40|1.2566
02:49:41|1.2566
02:49:42|1.2566
02:49:43|1.2566
02:49:44|1.2566
02:49:45|1.2566
02:49:46|1.2574
02:49:47|1.2569
02:49:48|1.2569
02:49:49|1.2568
02:49:50|1.2576
02:49:51|1.2576
02:49:52|1.2576
02:49:53|1.2571
02:49:54|1.2571
02:49:55|1.2571
02:49:56|1.2576
02:49:57|1.2576
02:49:58|1.2576
02:49:59|1.2577
02:50:00|1.2577
02:50:01|1.2577
02:50:02|1.2577
02:50:03|1.2572
02:50:04|1.2572
02:50:05|1.2572
02:50:06|1.2572
02:50:07|1.2572
02:50:08|1.2575
02:50:09|1.2575
02:50:10|1.2575
02:50:11|1.2584
02:50:13|1.2574
02:50:14|1.2574
02:50:15|1.2575
02:50:16|1.2575
02:50:17|1.2587
02:50:18|1.2587
02:50:19|1.2587
02:50:20|1.2587
02:50:21|1.2587
02:50:22|1.2582
02:50:23|1.2582
02:50:24|1.2582
02:50:26|1.2582
02:50:26|1.2574
02:50:27|1.2574
02:50:28|1.2574
02:50:30|1.2574
02:50:30|1.2574
02:50:31|1.2581
02:50:32|1.2581
02:50:34|1.258
02:50:35|1.258
02:50:36|1.258
02:50:37|1.258
02:50:38|1.258
02:50:39|1.258
02:50:40|1.2575
02:50:41|1.2575
02:50:42|1.2575
02:50:43|1.2575
02:50:44|1.2577
02:50:45|1.2577
02:50:46|1.2577
02:50:47|1.2577
02:50:48|1.2577
02:50:49|1.2588
02:50:50|1.2588
02:50:51|1.2588
02:50:52|1.2593
02:50:53|1.259
02:50:54|1.259
02:50:55|1.2601
02:50:56|1.26
02:50:57|1.2603
02:50:58|1.2603
02:50:59|1.2607
02:51:00|1.2607
02:51:01|1.2607
02:51:02|1.2626
02:51:03|1.2626
02:51:04|1.2626
02:51:05|1.2611
02:51:06|1.2617
02:51:07|1.2617
02:51:08|1.2617
02:51:10|1.2608
02:51:11|1.2606
02:51:12|1.2606
02:51:13|1.2605
02:51:15|1.2611
02:51:16|1.2604
02:51:17|1.2604
02:51:19|1.2604
02:51:20|1.2604
02:51:21|1.261
02:51:22|1.261
02:51:23|1.261
02:51:24|1.261
02:51:25|1.261
02:51:26|1.261
02:51:27|1.261
02:51:28|1.2606
02:51:29|1.2606
02:51:30|1.2606
02:51:31|1.2606
02:51:32|1.2613
02:51:33|1.2613
02:51:34|1.261
02:51:35|1.261
02:51:36|1.261
02:51:37|1.261
02:51:38|1.261
02:51:39|1.261
02:51:41|1.261
02:51:42|1.2604
02:51:43|1.2604
02:51:44|1.2604
02:51:45|1.2619
02:51:46|1.2619
02:51:47|1.2619
02:51:48|1.262
02:51:50|1.262
02:51:50|1.262
02:51:51|1.262
02:51:52|1.262
02:51:53|1.262
02:51:54|1.2614
02:51:55|1.2614
02:51:56|1.2617
02:51:57|1.2617
02:51:58|1.2616
02:51:59|1.2616
02:52:00|1.2616
02:52:01|1.2616
02:52:02|1.2616
02:52:03|1.2616
02:52:04|1.2616
02:52:05|1.2616
02:52:06|1.2616
02:52:07|1.2626
02:52:08|1.2626
02:52:09|1.2619
02:52:10|1.2619
02:52:12|1.2615
02:52:13|1.2617
02:52:13|1.2602
02:52:15|1.2602
02:52:17|1.2602
02:52:18|1.2597
02:52:19|1.2597
02:52:20|1.2597
02:52:22|1.2577
02:52:23|1.2576
02:52:24|1.2576
02:52:25|1.2576
02:52:26|1.2576
02:52:27|1.2584
02:52:28|1.2583
02:52:29|1.2583
02:52:30|1.2588
02:52:31|1.2589
02:52:32|1.2589
02:52:33|1.2589
02:52:34|1.2575
02:52:35|1.2575
02:52:36|1.2575
02:52:37|1.2577
02:52:38|1.2577
02:52:39|1.2578
02:52:40|1.2578
02:52:41|1.2578
02:52:42|1.2578
02:52:43|1.2578
02:52:44|1.2583
02:52:45|1.2585
02:52:46|1.2574
02:52:48|1.2584
02:52:49|1.2584
02:52:50|1.2575
02:52:51|1.2575
02:52:51|1.2575
02:52:52|1.2575
02:52:53|1.2575
02:52:54|1.2575
02:52:55|1.2575
02:52:56|1.2575
02:52:58|1.2578
02:52:58|1.2575
02:52:59|1.2587
02:53:01|1.2587
02:53:01|1.2587
02:53:02|1.2587
02:53:03|1.2587
02:53:04|1.2587
02:53:05|1.2587
02:53:06|1.2587
02:53:08|1.2587
02:53:08|1.2587
02:53:09|1.2584
02:53:11|1.2575
02:53:11|1.2575
02:53:12|1.2575
02:53:14|1.2575
02:53:14|1.2575
02:53:17|1.2581
02:53:18|1.2581
02:53:19|1.2581
02:53:20|1.2581
02:53:21|1.2581
02:53:23|1.2581
02:53:23|1.2575
02:53:24|1.2576
02:53:25|1.2576
02:53:26|1.2576
02:53:27|1.2576
02:53:28|1.2576
02:53:29|1.2576
02:53:31|1.2583
02:53:32|1.2583
02:53:33|1.2583
02:53:35|1.2583
02:53:36|1.2576
02:53:37|1.2576
02:53:38|1.2576
02:53:38|1.2576
02:53:39|1.2576
02:53:40|1.2576
02:53:41|1.2576
02:53:42|1.2576
02:53:43|1.2576
02:53:45|1.2576
02:53:46|1.2576
02:53:46|1.2583
02:53:49|1.2575
02:53:50|1.2584
02:53:51|1.2584
02:53:51|1.2584
02:53:52|1.2584
02:53:53|1.2584
02:53:54|1.2584
02:53:56|1.2584
02:53:56|1.2584
02:53:57|1.2584
02:53:58|1.2592
02:53:59|1.2592
02:54:00|1.2575
02:54:01|1.2575
02:54:02|1.2575
02:54:04|1.2575
02:54:04|1.2575
02:54:06|1.2575
02:54:06|1.2575
02:54:07|1.2575
02:54:09|1.2575
02:54:09|1.2575
02:54:10|1.2582
02:54:11|1.2576
02:54:12|1.2576
02:54:13|1.2576
02:54:15|1.2584
02:54:17|1.2599
02:54:19|1.2599
02:54:20|1.2599
02:54:21|1.2597
02:54:22|1.2597
02:54:23|1.259
02:54:24|1.2584
02:54:25|1.2584
02:54:26|1.2584
02:54:27|1.2594
02:54:28|1.2585
02:54:29|1.2593
02:54:30|1.2585
02:54:32|1.2585
02:54:33|1.2585
02:54:33|1.2585
02:54:34|1.2585
02:54:36|1.2577
02:54:37|1.2577
02:54:38|1.2577
02:54:40|1.258
02:54:41|1.258
02:54:41|1.258
02:54:42|1.258
02:54:43|1.2576
02:54:44|1.2576
02:54:45|1.2576
02:54:46|1.2576
02:54:47|1.2579
02:54:48|1.2579
02:54:49|1.2579
02:54:50|1.2575
02:54:51|1.2575
02:54:52|1.2575
02:54:53|1.2575
02:54:54|1.2575
02:54:55|1.2575
02:54:57|1.2575
02:54:58|1.2575
02:54:59|1.2575
02:55:00|1.2574
02:55:01|1.2574
02:55:02|1.258
02:55:03|1.2583
02:55:04|1.2583
02:55:05|1.2583
02:55:06|1.2583
02:55:07|1.2578
02:55:08|1.2578
02:55:09|1.2586
02:55:10|1.2585
02:55:11|1.2579
02:55:12|1.2586
02:55:13|1.2578
02:55:14|1.2578
02:55:15|1.2584
02:55:16|1.2578
02:55:17|1.2578
02:55:18|1.2578
02:55:20|1.2578
02:55:21|1.2586
02:55:22|1.2586
02:55:23|1.2586
02:55:25|1.2578
02:55:26|1.2578
02:55:27|1.2578
02:55:28|1.2578
02:55:29|1.2578
02:55:30|1.2578
02:55:30|1.2581
02:55:32|1.2581
02:55:32|1.2581
02:55:34|1.2581
02:55:35|1.2581
02:55:35|1.2582
02:55:37|1.2578
02:55:38|1.2578
02:55:38|1.2578
02:55:40|1.2578
02:55:40|1.258
02:55:42|1.258
02:55:43|1.258
02:55:44|1.258
02:55:44|1.258
02:55:46|1.258
02:55:47|1.2578
02:55:48|1.2578
02:55:49|1.2577
02:55:50|1.2578
02:55:51|1.2579
02:55:52|1.2579
02:55:53|1.2579
02:55:54|1.258
02:55:55|1.2574
02:55:56|1.2574
02:55:57|1.2575
02:55:58|1.2575
02:55:59|1.2575
02:56:00|1.2575
02:56:01|1.2578
02:56:02|1.2576
02:56:03|1.2576
02:56:04|1.2576
02:56:05|1.2576
02:56:06|1.2576
02:56:07|1.2576
02:56:08|1.258
02:56:09|1.2579
02:56:10|1.2574
02:56:11|1.2578
02:56:12|1.2574
02:56:13|1.2578
02:56:14|1.2578
02:56:15|1.2578
02:56:16|1.2578
02:56:17|1.2578
02:56:18|1.2574
02:56:20|1.2574
02:56:21|1.2574
02:56:23|1.2579
02:56:24|1.2586
02:56:25|1.2586
02:56:26|1.2586
02:56:28|1.2586
02:56:28|1.2586
02:56:30|1.2586
02:56:32|1.2586
02:56:32|1.2586
02:56:33|1.2586
02:56:34|1.2586
02:56:35|1.2586
02:56:36|1.2578
02:56:38|1.2578
02:56:38|1.2578
02:56:39|1.2578
02:56:40|1.2578
02:56:41|1.2578
02:56:42|1.2583
02:56:43|1.2585
02:56:44|1.2585
02:56:45|1.2585
02:56:47|1.2584
02:56:47|1.2584
02:56:48|1.2574
02:56:49|1.2574
02:56:50|1.2574
02:56:51|1.258
02:56:52|1.2578
02:56:53|1.2578
02:56:54|1.2578
02:56:55|1.2578
02:56:56|1.2578
02:56:58|1.2578
02:56:59|1.2578
02:56:59|1.2583
02:57:00|1.2574
02:57:01|1.2574
02:57:02|1.2574
02:57:03|1.2574
02:57:04|1.2577
02:57:05|1.2586
02:57:06|1.2586
02:57:07|1.2586
02:57:08|1.2586
02:57:09|1.2586
02:57:10|1.2586
02:57:11|1.2586
02:57:12|1.2577
02:57:13|1.2577
02:57:14|1.2577
02:57:15|1.2577
02:57:16|1.2577
02:57:17|1.2577
02:57:18|1.2577
02:57:20|1.2577
02:57:21|1.2586
02:57:23|1.258
02:57:24|1.2577
02:57:25|1.2586
02:57:26|1.2586
02:57:27|1.2586
02:57:28|1.2586
02:57:29|1.2586
02:57:30|1.2592
02:57:31|1.2592
02:57:32|1.2592
02:57:33|1.2592
02:57:34|1.2592
02:57:35|1.2592
02:57:36|1.2591
02:57:37|1.2586
02:57:38|1.2586
02:57:39|1.2586
02:57:40|1.2586
02:57:41|1.2586
02:57:42|1.2594
02:57:43|1.2594
02:57:44|1.2594
02:57:46|1.2594
02:57:46|1.2594
02:57:48|1.2592
02:57:48|1.2592
02:57:49|1.2592
02:57:50|1.2586
02:57:51|1.2586
02:57:52|1.2586
02:57:54|1.2581
02:57:54|1.2581
02:57:56|1.2581
02:57:56|1.2581
02:57:58|1.2581
02:57:58|1.259
02:57:59|1.259
02:58:00|1.2598
02:58:01|1.2598
02:58:02|1.2598
02:58:03|1.2598
02:58:05|1.2598
02:58:05|1.2598
02:58:07|1.2585
02:58:08|1.2585
02:58:09|1.2585
02:58:11|1.2585
02:58:12|1.2592
02:58:12|1.2583
02:58:13|1.2583
02:58:14|1.2576
02:58:15|1.2576
02:58:16|1.2576
02:58:18|1.2587
02:58:18|1.2587
02:58:19|1.2587
02:58:21|1.2575
02:58:23|1.2575
02:58:24|1.2582
02:58:25|1.2582
02:58:25|1.2574
02:58:27|1.2574
02:58:28|1.2577
02:58:29|1.2586
02:58:30|1.2586
02:58:31|1.2585
02:58:32|1.2585
02:58:33|1.2585
02:58:34|1.2585
02:58:35|1.2585
02:58:36|1.2585
02:58:37|1.2574
02:58:38|1.2584
02:58:39|1.2577
02:58:40|1.2577
02:58:41|1.2577
02:58:42|1.2575
02:58:43|1.2575
02:58:44|1.2575
02:58:45|1.2575
02:58:46|1.2575
02:58:47|1.2577
02:58:48|1.2568
02:58:49|1.2566
02:58:50|1.2559
02:58:51|1.2559
02:58:52|1.2566
02:58:53|1.2566
02:58:54|1.2566
02:58:55|1.2566
02:58:57|1.2566
02:58:58|1.2558
02:58:59|1.2558
02:59:00|1.2558
02:59:01|1.2558
02:59:01|1.2553
02:59:02|1.2545
02:59:03|1.2547
02:59:05|1.2545
02:59:06|1.2545
02:59:07|1.2543
02:59:08|1.2534
02:59:09|1.2544
02:59:10|1.254
02:59:10|1.2536
02:59:11|1.2534
02:59:12|1.2534
02:59:14|1.2534
02:59:15|1.2528
02:59:16|1.2528
02:59:17|1.2535
02:59:18|1.2533
02:59:19|1.2528
02:59:20|1.2528
02:59:21|1.2528
02:59:22|1.2528
02:59:23|1.2523
02:59:24|1.2523
02:59:25|1.2526
02:59:26|1.2523
02:59:27|1.2524
02:59:28|1.253
02:59:30|1.2526
02:59:31|1.2518
02:59:32|1.2522
02:59:33|1.2523
02:59:34|1.2503
02:59:35|1.252
02:59:36|1.2518
02:59:37|1.2508
02:59:39|1.2503
02:59:39|1.2511
02:59:40|1.2511
02:59:41|1.251
02:59:42|1.2508
02:59:43|1.2507
02:59:44|1.2527
02:59:45|1.2527
02:59:46|1.2527
02:59:47|1.2527
02:59:49|1.2527
02:59:49|1.2527
02:59:51|1.2527
02:59:52|1.2518
02:59:53|1.2514
02:59:54|1.2514
02:59:54|1.2514
02:59:56|1.2516
02:59:56|1.2523
02:59:58|1.2523
02:59:58|1.2523
03:00:01|1.2523
03:00:01|1.2528
03:00:02|1.2537
03:00:03|1.2537
03:00:04|1.253
03:00:05|1.2534
03:00:06|1.2535
03:00:07|1.2536
03:00:08|1.2525
03:00:09|1.2536
03:00:10|1.2536
03:00:11|1.2536
03:00:12|1.2528
03:00:13|1.2532
03:00:14|1.2532
03:00:15|1.2534
03:00:16|1.2534
03:00:17|1.2534
03:00:18|1.2528
03:00:19|1.2543
03:00:20|1.2542
03:00:21|1.2535
03:00:23|1.2535
03:00:24|1.2535
03:00:26|1.2534
03:00:27|1.254
03:00:28|1.2538
03:00:29|1.254
03:00:29|1.2558
03:00:31|1.2573
03:00:32|1.2566
03:00:33|1.2566
03:00:34|1.2567
03:00:35|1.2551
03:00:35|1.2549
03:00:37|1.2562
03:00:38|1.256
03:00:38|1.256
03:00:40|1.2554
03:00:40|1.2554
03:00:41|1.2554
03:00:42|1.2546
03:00:44|1.2546
03:00:45|1.2546
03:00:45|1.2543
03:00:47|1.2546
03:00:48|1.2536
03:00:49|1.2543
03:00:50|1.2551
03:00:51|1.2538
03:00:51|1.2538
03:00:53|1.2553
03:00:54|1.2553
03:00:55|1.2551
03:00:55|1.2551
03:00:57|1.2551
03:00:59|1.2551
03:00:59|1.2567
03:01:00|1.256
03:01:01|1.256
03:01:02|1.2566
03:01:03|1.2566
03:01:04|1.2566
03:01:05|1.2566
03:01:06|1.2559
03:01:07|1.2562
03:01:08|1.2562
03:01:09|1.2565
03:01:10|1.2565
03:01:11|1.2579
03:01:12|1.2585
03:01:13|1.2585
03:01:14|1.2585
03:01:15|1.259
03:01:16|1.2591
03:01:17|1.2589
03:01:18|1.2587
03:01:19|1.2587
03:01:20|1.2587
03:01:21|1.2587
03:01:22|1.2586
03:01:24|1.2586
03:01:26|1.2586
03:01:26|1.2585
03:01:27|1.2585
03:01:29|1.2583
03:01:29|1.2583
03:01:30|1.2583
03:01:31|1.2583
03:01:33|1.2587
03:01:35|1.2591
03:01:36|1.2591
03:01:37|1.2589
03:01:38|1.2589
03:01:39|1.2589
03:01:40|1.2583
03:01:41|1.2583
03:01:42|1.2591
03:01:43|1.2591
03:01:44|1.2592
03:01:45|1.2589
03:01:46|1.2589
03:01:47|1.2589
03:01:48|1.258
03:01:49|1.258
03:01:50|1.258
03:01:51|1.2586
03:01:52|1.2586
03:01:53|1.2582
03:01:54|1.2589
03:01:55|1.2588
03:01:56|1.2588
03:01:57|1.2588
03:01:58|1.2588
03:01:59|1.2588
03:02:00|1.2588
03:02:01|1.2576
03:02:02|1.2576
03:02:03|1.2581
03:02:04|1.2586
03:02:05|1.2586
03:02:06|1.2586
03:02:07|1.2585
03:02:08|1.2574
03:02:09|1.2565
03:02:10|1.2557
03:02:11|1.2566
03:02:12|1.2577
03:02:13|1.2577
03:02:14|1.2577
03:02:15|1.2577
03:02:16|1.2577
03:02:17|1.2575
03:02:18|1.256
03:02:19|1.256
03:02:20|1.256
03:02:21|1.256
03:02:22|1.256
03:02:23|1.2573
03:02:25|1.2573
03:02:27|1.2569
03:02:27|1.2569
03:02:29|1.2551
03:02:30|1.2551
03:02:31|1.2551
03:02:32|1.2567
03:02:33|1.2567
03:02:34|1.2567
03:02:35|1.2572
03:02:36|1.2573
03:02:37|1.2575
03:02:38|1.2584
03:02:39|1.2584
03:02:40|1.2584
03:02:41|1.2584
03:02:42|1.2584
03:02:43|1.2584
03:02:44|1.2585
03:02:45|1.2585
03:02:46|1.2585
03:02:47|1.2591
03:02:48|1.2591
03:02:49|1.2591
03:02:50|1.2591
03:02:51|1.2585
03:02:52|1.2585
03:02:53|1.2585
03:02:54|1.2585
03:02:55|1.2585
03:02:56|1.2585
03:02:57|1.2585
03:02:58|1.2585
03:02:59|1.2585
03:03:00|1.258
03:03:02|1.258
03:03:03|1.258
03:03:04|1.2569
03:03:05|1.2555
03:03:06|1.2555
03:03:07|1.2555
03:03:08|1.2555
03:03:09|1.2555
03:03:10|1.2568
03:03:11|1.2568
03:03:12|1.2568
03:03:13|1.2568
03:03:14|1.2564
03:03:15|1.2556
03:03:16|1.2556
03:03:17|1.2556
03:03:18|1.2567
03:03:19|1.2566
03:03:20|1.2571
03:03:21|1.2569
03:03:22|1.2569
03:03:23|1.257
03:03:24|1.257
03:03:26|1.2571
03:03:27|1.2573
03:03:29|1.2573
03:03:30|1.257
03:03:32|1.257
03:03:32|1.257
03:03:33|1.257
03:03:35|1.2564
03:03:36|1.2564
03:03:37|1.2571
03:03:38|1.2571
03:03:40|1.2571
03:03:40|1.2571
03:03:42|1.2566
03:03:43|1.2566
03:03:44|1.2572
03:03:45|1.2572
03:03:45|1.2572
03:03:47|1.2572
03:03:47|1.2572
03:03:49|1.2572
03:03:50|1.2572
03:03:51|1.2574
03:03:52|1.2574
03:03:53|1.2571
03:03:54|1.2571
03:03:55|1.2571
03:03:56|1.2571
03:03:56|1.2571
03:03:57|1.2575
03:03:58|1.2575
03:04:00|1.2575
03:04:01|1.2575
03:04:02|1.2575
03:04:03|1.2572
03:04:04|1.2572
03:04:05|1.2573
03:04:06|1.2573
03:04:07|1.2573
03:04:08|1.2564
03:04:08|1.2564
03:04:10|1.2573
03:04:11|1.2572
03:04:12|1.2572
03:04:13|1.2572
03:04:13|1.2572
03:04:14|1.2572
03:04:16|1.2572
03:04:17|1.2571
03:04:18|1.2571
03:04:18|1.2571
03:04:19|1.2571
03:04:21|1.2571
03:04:21|1.2571
03:04:23|1.2571
03:04:24|1.2571
03:04:25|1.2571
03:04:25|1.2571
03:04:27|1.2573
03:04:29|1.2566
03:04:29|1.2566
03:04:30|1.2566
03:04:32|1.2566
03:04:34|1.2566
03:04:34|1.2566
03:04:35|1.2566
03:04:36|1.2566
03:04:38|1.2566
03:04:38|1.2573
03:04:39|1.2584
03:04:40|1.2584
03:04:41|1.2584
03:04:42|1.2584
03:04:43|1.2584
03:04:44|1.2584
03:04:45|1.2584
03:04:46|1.2579
03:04:47|1.2579
03:04:48|1.2579
03:04:49|1.2579
03:04:50|1.2579
03:04:51|1.2579
03:04:52|1.2578
03:04:53|1.2578
03:04:54|1.2578
03:04:55|1.2578
03:04:56|1.2578
03:04:57|1.2578
03:04:58|1.2578
03:04:59|1.2578
03:05:01|1.2578
03:05:01|1.2578
03:05:02|1.2578
03:05:03|1.2579
03:05:04|1.2579
03:05:05|1.2575
03:05:06|1.2575
03:05:07|1.2577
03:05:08|1.2577
03:05:09|1.2583
03:05:10|1.2583
03:05:11|1.2583
03:05:12|1.2583
03:05:13|1.2583
03:05:14|1.2586
03:05:16|1.2586
03:05:17|1.2586
03:05:18|1.2586
03:05:19|1.2586
03:05:20|1.2586
03:05:21|1.2586
03:05:22|1.2573
03:05:23|1.2573
03:05:24|1.2575
03:05:26|1.2575
03:05:27|1.2575
03:05:28|1.2575
03:05:30|1.2571
03:05:31|1.2571
03:05:33|1.2566
03:05:33|1.2566
03:05:35|1.2564
03:05:36|1.2564
03:05:37|1.2564
03:05:38|1.2557
03:05:39|1.2563
03:05:40|1.2563
03:05:41|1.2564
03:05:42|1.2564
03:05:43|1.2557
03:05:44|1.2565
03:05:45|1.2565
03:05:46|1.2562
03:05:47|1.2562
03:05:48|1.2548
03:05:49|1.2555
03:05:51|1.2555
03:05:52|1.2563
03:05:53|1.2564
03:05:53|1.2564
03:05:55|1.2553
03:05:56|1.2553
03:05:57|1.2553
03:05:58|1.2553
03:05:59|1.2553
03:06:00|1.2553
03:06:01|1.2553
03:06:02|1.2553
03:06:03|1.2553
03:06:04|1.2553
03:06:05|1.2553
03:06:06|1.2546
03:06:07|1.2546
03:06:08|1.2548
03:06:09|1.2548
03:06:10|1.2553
03:06:11|1.2573
03:06:12|1.2574
03:06:13|1.2574
03:06:14|1.2574
03:06:15|1.2574
03:06:16|1.2574
03:06:17|1.2578
03:06:18|1.2578
03:06:19|1.2578
03:06:20|1.2578
03:06:21|1.2567
03:06:22|1.2567
03:06:23|1.2571
03:06:24|1.2562
03:06:25|1.2561
03:06:26|1.255
03:06:27|1.255
03:06:29|1.255
03:06:29|1.255
03:06:31|1.255
03:06:33|1.255
03:06:33|1.2563
03:06:34|1.2563
03:06:36|1.2563
03:06:37|1.2563
03:06:38|1.2561
03:06:39|1.2561
03:06:41|1.2555
03:06:42|1.2555
03:06:42|1.2555
03:06:44|1.2555
03:06:44|1.2555
03:06:46|1.2555
03:06:46|1.2555
03:06:48|1.2555
03:06:49|1.2555
03:06:50|1.2555
03:06:51|1.2555
03:06:52|1.2555
03:06:53|1.2558
03:06:54|1.2558
03:06:55|1.2558
03:06:56|1.2564
03:06:56|1.2564
03:06:58|1.2564
03:06:59|1.2563
03:07:00|1.2563
03:07:01|1.2563
03:07:02|1.2563
03:07:02|1.2563
03:07:04|1.2563
03:07:05|1.2563
03:07:06|1.2563
03:07:07|1.2563
03:07:08|1.2563
03:07:10|1.2563
03:07:10|1.2563
03:07:11|1.2563
03:07:12|1.2564
03:07:13|1.2564
03:07:14|1.2567
03:07:15|1.2567
03:07:16|1.2567
03:07:17|1.2567
03:07:18|1.2563
03:07:19|1.2563
03:07:20|1.2563
03:07:21|1.2563
03:07:22|1.2561
03:07:23|1.2576
03:07:24|1.2576
03:07:25|1.2576
03:07:26|1.2575
03:07:27|1.2575
03:07:28|1.2575
03:07:29|1.2575
03:07:31|1.2575
03:07:33|1.2566
03:07:34|1.2566
03:07:35|1.2574
03:07:35|1.2574
03:07:36|1.2574
03:07:38|1.2574
03:07:39|1.2575
03:07:39|1.2575
03:07:41|1.2575
03:07:43|1.2567
03:07:44|1.2567
03:07:45|1.2567
03:07:46|1.2562
03:07:47|1.2562
03:07:48|1.2571
03:07:49|1.2571
03:07:50|1.2571
03:07:51|1.2574
03:07:53|1.2567
03:07:53|1.2567
03:07:55|1.2567
03:07:55|1.2567
03:07:56|1.2567
03:07:57|1.2567
03:07:59|1.2567
03:07:59|1.2567
03:08:00|1.2567
03:08:01|1.2573
03:08:03|1.2573
03:08:04|1.2573
03:08:04|1.2573
03:08:07|1.2573
03:08:08|1.2576
03:08:08|1.2568
03:08:09|1.2568
03:08:10|1.2576
03:08:11|1.2576
03:08:12|1.2576
03:08:13|1.2576
03:08:14|1.2574
03:08:15|1.2574
03:08:16|1.2574
03:08:17|1.2568
03:08:18|1.2568
03:08:19|1.2568
03:08:20|1.2568
03:08:21|1.2568
03:08:22|1.2568
03:08:23|1.2568
03:08:24|1.2568
03:08:25|1.2576
03:08:26|1.2576
03:08:27|1.2577
03:08:28|1.2577
03:08:29|1.2577
03:08:31|1.2577
03:08:33|1.2579
03:08:34|1.2578
03:08:36|1.2572
03:08:37|1.2572
03:08:38|1.2572
03:08:39|1.2576
03:08:40|1.2576
03:08:41|1.2576
03:08:41|1.2569
03:08:42|1.2569
03:08:44|1.2569
03:08:45|1.2569
03:08:46|1.2569
03:08:47|1.2569
03:08:48|1.2569
03:08:49|1.2557
03:08:50|1.2557
03:08:51|1.2557
03:08:52|1.2557
03:08:54|1.2557
03:08:55|1.2559
03:08:56|1.2559
03:08:57|1.2559
03:08:58|1.2559
03:08:59|1.2565
03:09:00|1.2559
03:09:01|1.2559
03:09:02|1.2566
03:09:03|1.2566
03:09:04|1.2572
03:09:05|1.2572
03:09:06|1.2572
03:09:07|1.2572
03:09:08|1.2585
03:09:09|1.2585
03:09:10|1.2585
03:09:11|1.2579
03:09:12|1.2579
03:09:13|1.2587
03:09:14|1.2585
03:09:15|1.2585
03:09:16|1.2585
03:09:17|1.2591
03:09:18|1.2591
03:09:18|1.2591
03:09:19|1.2591
03:09:21|1.2591
03:09:22|1.2591
03:09:22|1.2591
03:09:24|1.2591
03:09:24|1.2591
03:09:26|1.2591
03:09:27|1.2591
03:09:28|1.2591
03:09:29|1.2591
03:09:30|1.259
03:09:30|1.259
03:09:32|1.259
03:09:34|1.259
03:09:35|1.2595
03:09:36|1.2586
03:09:38|1.2585
03:09:38|1.2585
03:09:39|1.2585
03:09:41|1.2585
03:09:42|1.2585
03:09:42|1.2594
03:09:44|1.2593
03:09:45|1.2593
03:09:46|1.2593
03:09:48|1.2593
03:09:49|1.2593
03:09:50|1.2586
03:09:51|1.261
03:09:52|1.261
03:09:53|1.2611
03:09:54|1.261
03:09:55|1.261
03:09:56|1.261
03:09:57|1.261
03:09:58|1.261
03:09:59|1.261
03:10:01|1.261
03:10:01|1.261
03:10:03|1.2611
03:10:04|1.261
03:10:05|1.261
03:10:06|1.261
03:10:07|1.261
03:10:08|1.261
03:10:09|1.261
03:10:10|1.2611
03:10:11|1.2615
03:10:12|1.2615
03:10:13|1.262
03:10:14|1.262
03:10:15|1.2618
03:10:16|1.2625
03:10:17|1.2625
03:10:18|1.2625
03:10:19|1.2625
03:10:20|1.2617
03:10:21|1.2617
03:10:22|1.2617
03:10:23|1.2617
03:10:24|1.2625
03:10:25|1.262
03:10:26|1.2625
03:10:27|1.2625
03:10:28|1.2625
03:10:29|1.2625
03:10:30|1.2625
03:10:31|1.2625
03:10:32|1.2625
03:10:34|1.2625
03:10:35|1.262
03:10:35|1.262
03:10:37|1.2615
03:10:37|1.2615
03:10:39|1.2607
03:10:40|1.2616
03:10:42|1.2608
03:10:42|1.2608
03:10:43|1.2598
03:10:45|1.2585
03:10:46|1.2596
03:10:47|1.2596
03:10:48|1.2578
03:10:48|1.2578
03:10:49|1.2578
03:10:50|1.2578
03:10:51|1.2593
03:10:52|1.2587
03:10:53|1.2587
03:10:54|1.2587
03:10:55|1.2587
03:10:57|1.2587
03:10:57|1.2581
03:10:58|1.2581
03:10:59|1.2583
03:11:01|1.2583
03:11:01|1.2574
03:11:03|1.2574
03:11:05|1.258
03:11:05|1.258
03:11:06|1.258
03:11:07|1.2568
03:11:08|1.2571
03:11:10|1.2571
03:11:11|1.2571
03:11:11|1.2572
03:11:12|1.2572
03:11:13|1.2572
03:11:14|1.2572
03:11:15|1.2572
03:11:16|1.257
03:11:17|1.2571
03:11:18|1.2571
03:11:19|1.2566
03:11:20|1.2566
03:11:21|1.2569
03:11:22|1.2569
03:11:23|1.2569
03:11:24|1.2569
03:11:25|1.2568
03:11:26|1.2568
03:11:27|1.2568
03:11:28|1.2561
03:11:29|1.2561
03:11:30|1.2561
03:11:31|1.256
03:11:32|1.256
03:11:34|1.256
03:11:36|1.2554
03:11:37|1.2554
03:11:38|1.2554
03:11:40|1.2552
03:11:41|1.2568
03:11:42|1.2578
03:11:43|1.2578
03:11:44|1.2578
03:11:45|1.2578
03:11:46|1.2576
03:11:47|1.2585
03:11:48|1.2585
03:11:49|1.2585
03:11:50|1.2585
03:11:51|1.2585
03:11:52|1.2583
03:11:53|1.2583
03:11:54|1.2583
03:11:55|1.2583
03:11:56|1.2583
03:11:57|1.2583
03:11:58|1.2583
03:11:59|1.2573
03:12:00|1.2573
03:12:01|1.2573
03:12:02|1.2573
03:12:03|1.257
03:12:04|1.2572
03:12:05|1.2572
03:12:06|1.2572
03:12:07|1.2572
03:12:08|1.2572
03:12:09|1.2563
03:12:10|1.257
03:12:11|1.257
03:12:12|1.257
03:12:13|1.257
03:12:14|1.257
03:12:16|1.2573
03:12:17|1.2573
03:12:18|1.2573
03:12:19|1.2573
03:12:20|1.2572
03:12:21|1.2561
03:12:22|1.2561
03:12:23|1.2561
03:12:24|1.2561
03:12:25|1.2561
03:12:26|1.2561
03:12:26|1.2551
03:12:27|1.2551
03:12:28|1.2551
03:12:29|1.2553
03:12:31|1.2561
03:12:32|1.2561
03:12:33|1.2561
03:12:34|1.2561
03:12:36|1.2565
03:12:37|1.2556
03:12:38|1.2558
03:12:39|1.2558
03:12:41|1.2561
03:12:41|1.2561
03:12:42|1.2557
03:12:44|1.2557
03:12:44|1.2557
03:12:45|1.2558
03:12:46|1.2553
03:12:47|1.2567
03:12:48|1.2567
03:12:49|1.2567
03:12:50|1.2567
03:12:51|1.2567
03:12:52|1.2567
03:12:53|1.2567
03:12:54|1.2567
03:12:55|1.2567
03:12:56|1.2567
03:12:57|1.2558
03:12:59|1.2558
03:13:00|1.2558
03:13:02|1.2558
03:13:03|1.2564
03:13:03|1.2564
03:13:04|1.2564
03:13:06|1.2564
03:13:07|1.2567
03:13:08|1.2567
03:13:09|1.2567
03:13:10|1.2567
03:13:11|1.2569
03:13:11|1.2565
03:13:13|1.2565
03:13:13|1.2565
03:13:15|1.2565
03:13:15|1.2565
03:13:16|1.2565
03:13:18|1.2557
03:13:19|1.2557
03:13:19|1.2557
03:13:20|1.2557
03:13:22|1.2543
03:13:22|1.2543
03:13:23|1.2544
03:13:24|1.2565
03:13:26|1.2565
03:13:26|1.2557
03:13:27|1.2557
03:13:28|1.2557
03:13:29|1.2557
03:13:30|1.2557
03:13:32|1.2558
03:13:32|1.2558
03:13:33|1.2566
03:13:34|1.2566
03:13:36|1.2559
03:13:38|1.2563
03:13:39|1.2581
03:13:40|1.2579
03:13:41|1.2579
03:13:43|1.2582
03:13:43|1.2588
03:13:44|1.2588
03:13:46|1.2588
03:13:46|1.2586
03:13:47|1.2591
03:13:48|1.2591
03:13:49|1.2591
03:13:51|1.2591
03:13:52|1.2591
03:13:53|1.2591
03:13:54|1.2591
03:13:55|1.2591
03:13:56|1.2595
03:13:57|1.2595
03:13:58|1.2595
03:13:59|1.2595
03:14:00|1.2595
03:14:01|1.2595
03:14:03|1.2595
03:14:03|1.2595
03:14:04|1.2595
03:14:05|1.2592
03:14:07|1.2592
03:14:08|1.2592
03:14:09|1.2592
03:14:10|1.2595
03:14:10|1.2599
03:14:11|1.2599
03:14:12|1.2592
03:14:14|1.2592
03:14:15|1.2599
03:14:15|1.2599
03:14:17|1.259
03:14:18|1.259
03:14:18|1.259
03:14:19|1.2571
03:14:21|1.2571
03:14:22|1.2571
03:14:23|1.2571
03:14:23|1.2571
03:14:24|1.258
03:14:25|1.258
03:14:26|1.258
03:14:27|1.258
03:14:28|1.258
03:14:29|1.258
03:14:31|1.258
03:14:31|1.258
03:14:33|1.258
03:14:33|1.258
03:14:34|1.258
03:14:35|1.258
03:14:37|1.258
03:14:38|1.258
03:14:40|1.2577
03:14:40|1.2577
03:14:42|1.2577
03:14:42|1.2577
03:14:44|1.2577
03:14:45|1.2572
03:14:46|1.2572
03:14:47|1.2572
03:14:48|1.2572
03:14:49|1.2577
03:14:50|1.2577
03:14:51|1.2577
03:14:52|1.2577
03:14:53|1.2577
03:14:54|1.2577
03:14:56|1.2577
03:14:56|1.2577
03:14:57|1.2572
03:14:58|1.2572
03:14:59|1.2572
03:15:00|1.2572
03:15:01|1.2572
03:15:02|1.258
03:15:03|1.258
03:15:04|1.258
03:15:05|1.258
03:15:06|1.258
03:15:08|1.2591
03:15:08|1.2598
03:15:10|1.2598
03:15:10|1.2598
03:15:13|1.2598
03:15:13|1.2598
03:15:14|1.2594
03:15:15|1.2599
03:15:16|1.2599
03:15:17|1.2605
03:15:18|1.2605
03:15:19|1.2605
03:15:20|1.2605
03:15:21|1.2605
03:15:22|1.2605
03:15:23|1.2605
03:15:24|1.2607
03:15:25|1.2607
03:15:26|1.2607
03:15:27|1.2605
03:15:28|1.2605
03:15:29|1.2605
03:15:30|1.2605
03:15:31|1.2608
03:15:32|1.2605
03:15:33|1.2605
03:15:34|1.2605
03:15:35|1.2608
03:15:36|1.2612
03:15:37|1.2612
03:15:39|1.2607
03:15:41|1.2615
03:15:42|1.2615
03:15:43|1.2615
03:15:45|1.2615
03:15:46|1.2615
03:15:47|1.2614
03:15:49|1.2607
03:15:49|1.2607
03:15:51|1.2603
03:15:51|1.2605
03:15:53|1.2613
03:15:54|1.2611
03:15:56|1.2604
03:15:56|1.2604
03:15:57|1.2604
03:15:58|1.2604
03:15:59|1.2611
03:16:00|1.2611
03:16:01|1.2611
03:16:02|1.2611
03:16:04|1.2611
03:16:04|1.2611
03:16:05|1.2611
03:16:06|1.2611
03:16:08|1.2611
03:16:09|1.261
03:16:11|1.261
03:16:12|1.261
03:16:13|1.2605
03:16:14|1.2606
03:16:15|1.2605
03:16:16|1.2605
03:16:16|1.2593
03:16:18|1.2588
03:16:19|1.2588
03:16:20|1.2588
03:16:21|1.2588
03:16:22|1.259
03:16:23|1.259
03:16:24|1.259
03:16:25|1.259
03:16:26|1.2595
03:16:27|1.2595
03:16:28|1.2595
03:16:29|1.2608
03:16:30|1.2608
03:16:30|1.2608
03:16:31|1.2597
03:16:33|1.2597
03:16:34|1.2597
03:16:35|1.2597
03:16:36|1.2597
03:16:37|1.2597
03:16:37|1.2597
03:16:39|1.2597
03:16:40|1.2597
03:16:41|1.2597
03:16:43|1.2597
03:16:44|1.2607
03:16:45|1.2607
03:16:46|1.2607
03:16:48|1.2607
03:16:49|1.2607
03:16:50|1.2607
03:16:50|1.2598
03:16:52|1.2596
03:16:53|1.2596
03:16:54|1.2596
03:16:55|1.2596
03:16:56|1.2596
03:16:57|1.26
03:16:58|1.2599
03:16:59|1.2599
03:17:00|1.2599
03:17:01|1.2599
03:17:02|1.2599
03:17:03|1.2599
03:17:04|1.2598
03:17:05|1.2598
03:17:06|1.2594
03:17:07|1.2594
03:17:08|1.26
03:17:09|1.26
03:17:10|1.26
03:17:11|1.26
03:17:13|1.2609
03:17:14|1.2601
03:17:16|1.2602
03:17:17|1.26
03:17:18|1.2591
03:17:18|1.2595
03:17:20|1.2599
03:17:20|1.2599
03:17:22|1.2599
03:17:22|1.2599
03:17:24|1.2599
03:17:25|1.2599
03:17:26|1.2598
03:17:27|1.2587
03:17:28|1.2587
03:17:29|1.259
03:17:30|1.259
03:17:31|1.259
03:17:32|1.2589
03:17:34|1.2589
03:17:34|1.2598
03:17:35|1.2598
03:17:36|1.2598
03:17:37|1.2598
03:17:40|1.2598
03:17:41|1.2596
03:17:42|1.2598
03:17:44|1.2598
03:17:44|1.2598
03:17:46|1.2602
03:17:47|1.2602
03:17:48|1.2602
03:17:49|1.2603
03:17:50|1.2603
03:17:51|1.2593
03:17:53|1.2593
03:17:54|1.2593
03:17:55|1.2596
03:17:55|1.2596
03:17:56|1.2596
03:17:58|1.2596
03:17:59|1.2596
03:18:00|1.2596
03:18:01|1.2596
03:18:02|1.2606
03:18:03|1.2599
03:18:04|1.2599
03:18:05|1.2599
03:18:06|1.2598
03:18:07|1.2598
03:18:08|1.2598
03:18:09|1.2598
03:18:10|1.2598
03:18:11|1.2599
03:18:12|1.2599
03:18:13|1.2608
03:18:14|1.2608
03:18:15|1.2608
03:18:16|1.2608
03:18:18|1.2615
03:18:19|1.2631
03:18:19|1.2641
03:18:20|1.2623
03:18:22|1.2622
03:18:23|1.2633
03:18:24|1.2632
03:18:24|1.2632
03:18:26|1.2639
03:18:27|1.2634
03:18:27|1.2634
03:18:29|1.2634
03:18:30|1.2634
03:18:31|1.2634
03:18:31|1.2642
03:18:32|1.2642
03:18:33|1.2642
03:18:35|1.2642
03:18:36|1.2642
03:18:37|1.2643
03:18:38|1.2643
03:18:38|1.2642
03:18:39|1.2642
03:18:42|1.2635
03:18:43|1.2635
03:18:44|1.2635
03:18:46|1.2642
03:18:47|1.2642
03:18:48|1.2642
03:18:49|1.2642
03:18:49|1.2643
03:18:50|1.2643
03:18:52|1.2643
03:18:53|1.2632
03:18:54|1.2633
03:18:56|1.264
03:18:57|1.264
03:18:58|1.2634
03:18:59|1.2634
03:19:00|1.2642
03:19:01|1.2642
03:19:02|1.2642
03:19:02|1.2642
03:19:03|1.2642
03:19:04|1.2641
03:19:05|1.2635
03:19:07|1.2642
03:19:07|1.2641
03:19:09|1.2641
03:19:09|1.2641
03:19:11|1.2615
03:19:12|1.2625
03:19:13|1.2625
03:19:14|1.2625
03:19:15|1.2625
03:19:16|1.2625
03:19:17|1.2625
03:19:18|1.2625
03:19:19|1.2625
03:19:20|1.2625
03:19:21|1.2625
03:19:22|1.2625
03:19:23|1.2625
03:19:24|1.263
03:19:25|1.263
03:19:26|1.263
03:19:27|1.262
03:19:28|1.2623
03:19:29|1.2625
03:19:30|1.2625
03:19:31|1.2625
03:19:32|1.2625
03:19:33|1.2632
03:19:34|1.2632
03:19:35|1.2632
03:19:36|1.2632
03:19:37|1.2632
03:19:38|1.2626
03:19:39|1.2626
03:19:40|1.2626
03:19:43|1.2628
03:19:44|1.2619
03:19:44|1.2619
03:19:45|1.2619
03:19:47|1.2619
03:19:48|1.2619
03:19:49|1.2619
03:19:50|1.2619
03:19:52|1.2619
03:19:52|1.2619
03:19:54|1.2619
03:19:55|1.2622
03:19:56|1.2622
03:19:57|1.2622
03:19:58|1.2622
03:20:00|1.2622
03:20:00|1.2622
03:20:02|1.2622
03:20:03|1.2617
03:20:04|1.2617
03:20:05|1.2616
03:20:06|1.2616
03:20:07|1.2616
03:20:08|1.2616
03:20:09|1.2616
03:20:10|1.2616
03:20:11|1.2616
03:20:12|1.2616
03:20:13|1.2616
03:20:14|1.2625
03:20:15|1.2625
03:20:16|1.262
03:20:16|1.262
03:20:18|1.2624
03:20:19|1.2624
03:20:20|1.2624
03:20:21|1.2624
03:20:22|1.2624
03:20:23|1.2624
03:20:24|1.2624
03:20:25|1.2624
03:20:27|1.2624
03:20:28|1.2624
03:20:28|1.2624
03:20:29|1.2624
03:20:30|1.2626
03:20:31|1.2626
03:20:33|1.2626
03:20:33|1.2626
03:20:35|1.2626
03:20:35|1.2626
03:20:36|1.2626
03:20:38|1.2625
03:20:38|1.2625
03:20:39|1.2626
03:20:41|1.2624
03:20:42|1.2624
03:20:43|1.2625
03:20:44|1.2625
03:20:46|1.2625
03:20:47|1.2625
03:20:49|1.2621
03:20:49|1.2618
03:20:51|1.2618
03:20:51|1.2619
03:20:52|1.2618
03:20:54|1.2619
03:20:54|1.2619
03:20:57|1.2615
03:20:57|1.2615
03:20:59|1.2617
03:21:00|1.2617
03:21:01|1.261
03:21:02|1.261
03:21:03|1.261
03:21:04|1.261
03:21:05|1.261
03:21:06|1.2627
03:21:07|1.2627
03:21:08|1.2627
03:21:09|1.2627
03:21:10|1.2627
03:21:11|1.2627
03:21:12|1.2627
03:21:13|1.2627
03:21:15|1.2621
03:21:16|1.2615
03:21:16|1.2615
03:21:17|1.2615
03:21:18|1.2615
03:21:19|1.2608
03:21:21|1.2608
03:21:21|1.2608
03:21:23|1.2608
03:21:24|1.2615
03:21:24|1.2615
03:21:25|1.2619
03:21:26|1.2619
03:21:27|1.2619
03:21:28|1.2609
03:21:29|1.2609
03:21:30|1.2609
03:21:31|1.2609
03:21:33|1.2609
03:21:33|1.2606
03:21:34|1.2611
03:21:36|1.2605
03:21:36|1.2611
03:21:37|1.2611
03:21:38|1.26
03:21:40|1.2609
03:21:40|1.2609
03:21:42|1.2609
03:21:43|1.2609
03:21:45|1.2609
03:21:46|1.2607
03:21:47|1.2607
03:21:48|1.2607
03:21:49|1.2607
03:21:50|1.2602
03:21:51|1.2602
03:21:52|1.2602
03:21:53|1.261
03:21:53|1.2605
03:21:55|1.2605
03:21:57|1.2617
03:21:57|1.2617
03:21:58|1.2617
03:21:59|1.2617
03:22:00|1.2617
03:22:02|1.2603
03:22:02|1.2603
03:22:04|1.2605
03:22:04|1.2609
03:22:05|1.2609
03:22:06|1.2609
03:22:07|1.2609
03:22:08|1.2609
03:22:09|1.2609
03:22:10|1.2609
03:22:11|1.2608
03:22:12|1.2602
03:22:13|1.2601
03:22:14|1.2601
03:22:15|1.2601
03:22:16|1.2609
03:22:17|1.2602
03:22:18|1.2608
03:22:19|1.2608
03:22:20|1.2608
03:22:21|1.2608
03:22:22|1.2608
03:22:23|1.2598
03:22:24|1.2598
03:22:25|1.2603
03:22:27|1.2603
03:22:27|1.2603
03:22:28|1.2603
03:22:29|1.2603
03:22:31|1.2603
03:22:32|1.2602
03:22:33|1.2602
03:22:34|1.2602
03:22:34|1.2602
03:22:36|1.2601
03:22:36|1.2601
03:22:37|1.2601
03:22:38|1.2601
03:22:40|1.2601
03:22:42|1.2601
03:22:42|1.2601
03:22:45|1.2601
03:22:45|1.2601
03:22:46|1.2601
03:22:47|1.2596
03:22:48|1.2596
03:22:49|1.2596
03:22:50|1.2596
03:22:51|1.2599
03:22:53|1.2599
03:22:54|1.2596
03:22:55|1.2596
03:22:56|1.2596
03:22:57|1.2601
03:22:58|1.2597
03:22:59|1.2597
03:23:00|1.2597
03:23:02|1.2597
03:23:02|1.2596
03:23:03|1.2601
03:23:05|1.2596
03:23:06|1.2596
03:23:06|1.2596
03:23:07|1.2595
03:23:08|1.2593
03:23:09|1.2593
03:23:11|1.2595
03:23:11|1.2595
03:23:12|1.259
03:23:14|1.2594
03:23:15|1.2594
03:23:16|1.2594
03:23:17|1.2594
03:23:18|1.2594
03:23:19|1.2595
03:23:20|1.263
03:23:21|1.2622
03:23:22|1.2622
03:23:24|1.2618
03:23:24|1.2623
03:23:25|1.2623
03:23:27|1.2623
03:23:27|1.2627
03:23:28|1.2627
03:23:30|1.2627
03:23:30|1.261
03:23:31|1.261
03:23:32|1.261
03:23:33|1.2602
03:23:34|1.2611
03:23:35|1.2611
03:23:36|1.2614
03:23:38|1.2622
03:23:39|1.2621
03:23:41|1.2621
03:23:42|1.2624
03:23:44|1.2624
03:23:44|1.2625
03:23:45|1.2625
03:23:47|1.2625
03:23:49|1.2625
03:23:50|1.2625
03:23:52|1.2626
03:23:52|1.2629
03:23:53|1.2629
03:23:54|1.2629
03:23:56|1.263
03:23:57|1.2624
03:23:58|1.2624
03:24:00|1.2624
03:24:01|1.263
03:24:03|1.2628
03:24:04|1.2628
03:24:05|1.2628
03:24:06|1.2628
03:24:07|1.2627
03:24:08|1.2625
03:24:09|1.2625
03:24:10|1.2625
03:24:11|1.2625
03:24:12|1.2622
03:24:13|1.2615
03:24:14|1.2615
03:24:15|1.2614
03:24:16|1.2614
03:24:17|1.2614
03:24:18|1.2614
03:24:19|1.2614
03:24:20|1.2614
03:24:21|1.2614
03:24:22|1.2614
03:24:23|1.2617
03:24:24|1.262
03:24:25|1.262
03:24:26|1.2618
03:24:27|1.2618
03:24:28|1.2618
03:24:29|1.2618
03:24:30|1.2618
03:24:31|1.262
03:24:32|1.2622
03:24:33|1.2617
03:24:34|1.2617
03:24:35|1.2617
03:24:36|1.2617
03:24:37|1.2617
03:24:38|1.2617
03:24:40|1.2617
03:24:42|1.2618
03:24:42|1.2618
03:24:44|1.2618
03:24:45|1.2618
03:24:46|1.2618
03:24:47|1.2626
03:24:48|1.2626
03:24:48|1.2626
03:24:49|1.2623
03:24:52|1.2623
03:24:53|1.2623
03:24:53|1.2623
03:24:55|1.2623
03:24:56|1.2628
03:24:57|1.2628
03:24:57|1.2628
03:24:59|1.2622
03:24:59|1.2622
03:25:01|1.2622
03:25:02|1.2623
03:25:03|1.263
03:25:05|1.263
03:25:06|1.2629
03:25:06|1.2629
03:25:08|1.2629
03:25:08|1.2628
03:25:09|1.2628
03:25:10|1.263
03:25:12|1.263
03:25:12|1.263
03:25:14|1.263
03:25:14|1.2624
03:25:15|1.2624
03:25:17|1.263
03:25:17|1.263
03:25:18|1.263
03:25:20|1.2624
03:25:21|1.2624
03:25:22|1.263
03:25:22|1.263
03:25:24|1.2629
03:25:25|1.2629
03:25:26|1.2629
03:25:27|1.2629
03:25:28|1.2629
03:25:29|1.2629
03:25:30|1.2629
03:25:30|1.2629
03:25:31|1.2626
03:25:33|1.2626
03:25:34|1.2626
03:25:35|1.2626
03:25:36|1.263
03:25:37|1.263
03:25:37|1.2633
03:25:40|1.2633
03:25:40|1.2629
03:25:43|1.2629
03:25:43|1.2629
03:25:44|1.2629
03:25:46|1.2629
03:25:47|1.2629
03:25:48|1.2639
03:25:50|1.2639
03:25:51|1.2636
03:25:51|1.2636
03:25:54|1.2636
03:25:54|1.2636
03:25:55|1.2636
03:25:56|1.2636
03:25:57|1.2636
03:25:59|1.2637
03:26:00|1.2641
03:26:01|1.2641
03:26:02|1.2636
03:26:04|1.2636
03:26:04|1.2642
03:26:06|1.2642
03:26:07|1.2642
03:26:08|1.2636
03:26:09|1.2636
03:26:10|1.2636
03:26:11|1.2636
03:26:12|1.2636
03:26:14|1.2642
03:26:14|1.2636
03:26:15|1.2636
03:26:17|1.2636
03:26:18|1.2636
03:26:19|1.2642
03:26:20|1.2641
03:26:20|1.2641
03:26:21|1.2641
03:26:22|1.2636
03:26:24|1.2636
03:26:24|1.2641
03:26:25|1.2641
03:26:26|1.2641
03:26:28|1.2641
03:26:28|1.2641
03:26:29|1.2641
03:26:30|1.2641
03:26:31|1.2641
03:26:33|1.2641
03:26:33|1.2641
03:26:34|1.2642
03:26:36|1.2642
03:26:36|1.2636
03:26:38|1.2636
03:26:39|1.2636
03:26:40|1.2647
03:26:41|1.2641
03:26:42|1.264
03:26:43|1.264
03:26:44|1.2646
03:26:45|1.2646
03:26:46|1.2646
03:26:47|1.2646
03:26:48|1.2646
03:26:49|1.2646
03:26:50|1.2646
03:26:51|1.2645
03:26:52|1.2645
03:26:53|1.2645
03:26:54|1.2645
03:26:55|1.2645
03:26:56|1.2645
03:26:58|1.264
03:26:59|1.2643
03:27:00|1.2644
03:27:01|1.2644
03:27:02|1.2645
03:27:04|1.2638
03:27:04|1.2638
03:27:05|1.2638
03:27:06|1.2636
03:27:07|1.264
03:27:08|1.264
03:27:09|1.264
03:27:10|1.264
03:27:11|1.264
03:27:12|1.264
03:27:13|1.264
03:27:14|1.264
03:27:15|1.264
03:27:16|1.264
03:27:17|1.264
03:27:18|1.2636
03:27:19|1.264
03:27:20|1.264
03:27:21|1.2636
03:27:22|1.2636
03:27:23|1.2628
03:27:24|1.2628
03:27:25|1.2631
03:27:26|1.2626
03:27:27|1.2626
03:27:28|1.2626
03:27:29|1.2626
03:27:30|1.2626
03:27:31|1.2626
03:27:32|1.2632
03:27:33|1.2643
03:27:34|1.2643
03:27:35|1.2636
03:27:36|1.2643
03:27:37|1.2654
03:27:39|1.2654
03:27:40|1.2656
03:27:41|1.2656
03:27:43|1.2656
03:27:43|1.2656
03:27:45|1.2654
03:27:46|1.2654
03:27:47|1.2654
03:27:48|1.2654
03:27:49|1.2654
03:27:51|1.2659
03:27:52|1.2651
03:27:53|1.2651
03:27:54|1.2642
03:27:55|1.2642
03:27:56|1.2642
03:27:58|1.2654
03:27:58|1.2654
03:27:59|1.2654
03:28:01|1.2654
03:28:01|1.2654
03:28:02|1.2654
03:28:03|1.2646
03:28:05|1.2646
03:28:05|1.2646
03:28:06|1.2648
03:28:07|1.2654
03:28:08|1.2654
03:28:09|1.2654
03:28:11|1.2648
03:28:12|1.2654
03:28:13|1.2654
03:28:14|1.2654
03:28:15|1.2654
03:28:16|1.2654
03:28:17|1.2652
03:28:18|1.2652
03:28:19|1.2654
03:28:20|1.2652
03:28:21|1.2654
03:28:22|1.2654
03:28:23|1.2654
03:28:23|1.2652
03:28:25|1.2645
03:28:26|1.2645
03:28:27|1.2645
03:28:28|1.2653
03:28:28|1.2653
03:28:29|1.2647
03:28:31|1.2647
03:28:32|1.2647
03:28:33|1.2647
03:28:34|1.2653
03:28:35|1.2653
03:28:36|1.2655
03:28:37|1.2657
03:28:38|1.2657
03:28:39|1.2657
03:28:40|1.2657
03:28:42|1.2657
03:28:43|1.2654
03:28:44|1.2654
03:28:45|1.2654
03:28:46|1.2654
03:28:47|1.2659
03:28:48|1.2659
03:28:49|1.2659
03:28:51|1.2659
03:28:52|1.2631
03:28:52|1.2631
03:28:54|1.2631
03:28:54|1.2631
03:28:56|1.2643
03:28:57|1.2643
03:28:57|1.263
03:28:59|1.2633
03:29:00|1.2633
03:29:00|1.2633
03:29:01|1.2639
03:29:02|1.2639
03:29:04|1.2639
03:29:04|1.2639
03:29:05|1.2642
03:29:07|1.2642
03:29:07|1.2631
03:29:09|1.2631
03:29:10|1.2631
03:29:11|1.2631
03:29:12|1.2631
03:29:13|1.2631
03:29:14|1.2631
03:29:15|1.2631
03:29:16|1.2631
03:29:17|1.2631
03:29:18|1.2631
03:29:19|1.2631
03:29:20|1.2631
03:29:21|1.2633
03:29:22|1.2629
03:29:23|1.2629
03:29:24|1.2629
03:29:25|1.2629
03:29:26|1.2629
03:29:27|1.2631
03:29:28|1.2631
03:29:29|1.2631
03:29:30|1.2633
03:29:31|1.2633
03:29:32|1.2633
03:29:33|1.2625
03:29:34|1.2627
03:29:35|1.2627
03:29:36|1.2629
03:29:37|1.2629
03:29:38|1.2627
03:29:39|1.2627
03:29:40|1.2627
03:29:41|1.2628
03:29:43|1.2627
03:29:44|1.2626
03:29:45|1.2626
03:29:46|1.2627
03:29:47|1.2627
03:29:49|1.2627
03:29:50|1.2627
03:29:51|1.2627
03:29:53|1.2615
03:29:53|1.2615
03:29:55|1.2615
03:29:56|1.2615
03:29:57|1.2628
03:29:58|1.2628
03:29:59|1.2628
03:30:01|1.2628
03:30:01|1.2628
03:30:02|1.2635
03:30:03|1.2637
03:30:04|1.2637
03:30:06|1.2636
03:30:07|1.2636
03:30:08|1.2632
03:30:09|1.2632
03:30:10|1.2632
03:30:11|1.263
03:30:12|1.263
03:30:13|1.2636
03:30:14|1.2636
03:30:15|1.2636
03:30:16|1.2636
03:30:17|1.263
03:30:18|1.263
03:30:19|1.263
03:30:21|1.263
03:30:21|1.263
03:30:22|1.2633
03:30:25|1.2633
03:30:25|1.2633
03:30:26|1.2633
03:30:27|1.2645
03:30:28|1.2658
03:30:29|1.2648
03:30:30|1.2648
03:30:31|1.2649
03:30:32|1.264
03:30:33|1.264
03:30:34|1.264
03:30:35|1.264
03:30:36|1.264
03:30:37|1.264
03:30:38|1.2639
03:30:39|1.2639
03:30:41|1.2639
03:30:42|1.2639
03:30:44|1.2638
03:30:44|1.2637
03:30:46|1.2639
03:30:46|1.2639
03:30:48|1.2639
03:30:49|1.2635
03:30:50|1.2635
03:30:51|1.2636
03:30:52|1.2644
03:30:53|1.2644
03:30:54|1.2644
03:30:54|1.2644
03:30:56|1.2641
03:30:58|1.2641
03:30:58|1.2641
03:30:59|1.2641
03:31:00|1.2634
03:31:01|1.262
03:31:03|1.2614
03:31:04|1.2614
03:31:05|1.262
03:31:06|1.262
03:31:07|1.2623
03:31:08|1.2623
03:31:09|1.2623
03:31:10|1.2623
03:31:11|1.261
03:31:12|1.261
03:31:13|1.2618
03:31:14|1.2618
03:31:15|1.2623
03:31:16|1.2623
03:31:18|1.2613
03:31:20|1.2621
03:31:20|1.2621
03:31:22|1.2621
03:31:22|1.2621
03:31:23|1.2621
03:31:24|1.2621
03:31:25|1.2621
03:31:27|1.2621
03:31:28|1.2618
03:31:29|1.2618
03:31:30|1.2618
03:31:31|1.2618
03:31:32|1.2618
03:31:33|1.2618
03:31:34|1.2618
03:31:35|1.2618
03:31:36|1.2618
03:31:37|1.2618
03:31:38|1.2618
03:31:39|1.2618
03:31:40|1.2612
03:31:41|1.2612
03:31:43|1.2612
03:31:45|1.2617
03:31:47|1.2616
03:31:48|1.2623
03:31:49|1.2623
03:31:50|1.2623
03:31:51|1.263
03:31:52|1.263
03:31:53|1.263
03:31:54|1.2621
03:31:56|1.2621
03:31:56|1.2621
03:31:57|1.2621
03:31:59|1.2621
03:32:00|1.2623
03:32:02|1.2616
03:32:03|1.2616
03:32:04|1.2621
03:32:05|1.2621
03:32:06|1.2612
03:32:07|1.262
03:32:08|1.262
03:32:08|1.262
03:32:10|1.262
03:32:11|1.262
03:32:12|1.262
03:32:13|1.262
03:32:14|1.262
03:32:15|1.262
03:32:16|1.262
03:32:17|1.262
03:32:18|1.2613
03:32:18|1.2619
03:32:20|1.2619
03:32:21|1.2619
03:32:22|1.2613
03:32:23|1.2616
03:32:24|1.2616
03:32:25|1.2617
03:32:26|1.2617
03:32:27|1.2618
03:32:28|1.2618
03:32:29|1.2618
03:32:29|1.2612
03:32:31|1.2612
03:32:32|1.2612
03:32:32|1.2612
03:32:34|1.2612
03:32:35|1.2619
03:32:36|1.2619
03:32:37|1.2619
03:32:38|1.2624
03:32:39|1.2624
03:32:40|1.2624
03:32:40|1.2624
03:32:43|1.2624
03:32:44|1.2624
03:32:44|1.2624
03:32:46|1.2635
03:32:47|1.263
03:32:48|1.263
03:32:49|1.263
03:32:50|1.263
03:32:51|1.263
03:32:52|1.263
03:32:53|1.263
03:32:54|1.2619
03:32:55|1.2619
03:32:56|1.2619
03:32:57|1.2619
03:32:58|1.2619
03:32:59|1.2619
03:33:00|1.2621
03:33:02|1.2619
03:33:02|1.2619
03:33:04|1.2619
03:33:04|1.2606
03:33:05|1.2606
03:33:06|1.2606
03:33:08|1.2606
03:33:09|1.2608
03:33:10|1.2608
03:33:11|1.2608
03:33:12|1.2608
03:33:13|1.2608
03:33:14|1.2608
03:33:15|1.2608
03:33:16|1.2608
03:33:17|1.2608
03:33:18|1.2614
03:33:19|1.2611
03:33:20|1.2611
03:33:21|1.2611
03:33:22|1.2611
03:33:23|1.262
03:33:24|1.262
03:33:25|1.2621
03:33:26|1.2621
03:33:27|1.2616
03:33:28|1.2616
03:33:29|1.2616
03:33:30|1.2612
03:33:31|1.2612
03:33:32|1.2611
03:33:33|1.261
03:33:34|1.262
03:33:35|1.2614
03:33:36|1.2614
03:33:37|1.2621
03:33:38|1.2621
03:33:39|1.2621
03:33:40|1.2621
03:33:42|1.2621
03:33:43|1.2625
03:33:45|1.2625
03:33:46|1.2625
03:33:46|1.2625
03:33:49|1.2625
03:33:50|1.2624
03:33:50|1.2624
03:33:51|1.2624
03:33:52|1.2616
03:33:53|1.2624
03:33:55|1.2624
03:33:56|1.2624
03:33:57|1.2624
03:33:58|1.2624
03:33:59|1.2624
03:34:00|1.2623
03:34:01|1.2623
03:34:02|1.2623
03:34:03|1.2623
03:34:04|1.2623
03:34:05|1.2624
03:34:06|1.2624
03:34:07|1.2624
03:34:08|1.2624
03:34:09|1.262
03:34:10|1.262
03:34:11|1.262
03:34:12|1.262
03:34:13|1.262
03:34:14|1.2626
03:34:15|1.2626
03:34:16|1.2626
03:34:17|1.2626
03:34:18|1.2627
03:34:19|1.2627
03:34:20|1.2627
03:34:21|1.2627
03:34:22|1.2627
03:34:23|1.2621
03:34:24|1.2621
03:34:25|1.2621
03:34:26|1.2626
03:34:27|1.2626
03:34:28|1.2626
03:34:29|1.2626
03:34:30|1.2621
03:34:31|1.2621
03:34:32|1.2621
03:34:33|1.2621
03:34:34|1.2621
03:34:35|1.2626
03:34:36|1.2626
03:34:37|1.2626
03:34:38|1.2626
03:34:39|1.2626
03:34:40|1.2626
03:34:41|1.2609
03:34:43|1.2618
03:34:45|1.2613
03:34:46|1.2613
03:34:47|1.2618
03:34:48|1.2618
03:34:50|1.2618
03:34:51|1.261
03:34:52|1.2617
03:34:53|1.2617
03:34:54|1.2617
03:34:55|1.2617
03:34:56|1.2617
03:34:57|1.2617
03:34:58|1.2617
03:34:59|1.2617
03:35:00|1.2624
03:35:01|1.2624
03:35:02|1.2623
03:35:03|1.2623
03:35:04|1.2623
03:35:05|1.2616
03:35:06|1.2616
03:35:07|1.2616
03:35:08|1.2616
03:35:09|1.2616
03:35:10|1.2616
03:35:11|1.2616
03:35:12|1.2616
03:35:13|1.2616
03:35:14|1.2618
03:35:15|1.2616
03:35:16|1.2615
03:35:17|1.2615
03:35:18|1.2609
03:35:19|1.2609
03:35:20|1.2614
03:35:21|1.2614
03:35:22|1.2614
03:35:23|1.2626
03:35:24|1.2626
03:35:25|1.2626
03:35:26|1.2626
03:35:27|1.2626
03:35:28|1.2626
03:35:29|1.2626
03:35:30|1.2633
03:35:31|1.2633
03:35:32|1.2633
03:35:33|1.2633
03:35:34|1.2633
03:35:35|1.2633
03:35:36|1.2626
03:35:37|1.2626
03:35:38|1.2626
03:35:39|1.2626
03:35:40|1.2626
03:35:41|1.2626
03:35:42|1.2626
03:35:44|1.2622
03:35:45|1.2622
03:35:47|1.2629
03:35:47|1.2629
03:35:49|1.2629
03:35:51|1.2629
03:35:52|1.2635
03:35:52|1.2635
03:35:54|1.2635
03:35:55|1.263
03:35:56|1.263
03:35:57|1.2637
03:35:58|1.2637
03:35:58|1.2633
03:36:00|1.2633
03:36:01|1.2633
03:36:02|1.2633
03:36:03|1.2633
03:36:04|1.2631
03:36:05|1.2637
03:36:06|1.2637
03:36:07|1.2637
03:36:08|1.2637
03:36:09|1.2637
03:36:10|1.2638
03:36:10|1.2638
03:36:12|1.2638
03:36:13|1.2638
03:36:14|1.2638
03:36:15|1.2638
03:36:16|1.2642
03:36:18|1.2637
03:36:18|1.2637
03:36:19|1.2637
03:36:20|1.261
03:36:21|1.2617
03:36:22|1.2607
03:36:23|1.2607
03:36:25|1.2619
03:36:25|1.2619
03:36:26|1.2619
03:36:27|1.2617
03:36:28|1.2611
03:36:29|1.2611
03:36:30|1.2607
03:36:31|1.2607
03:36:32|1.2607
03:36:33|1.2607
03:36:34|1.2606
03:36:35|1.2613
03:36:36|1.2613
03:36:37|1.2613
03:36:38|1.2603
03:36:40|1.259
03:36:40|1.259
03:36:41|1.2598
03:36:43|1.2597
03:36:44|1.2597
03:36:45|1.2597
03:36:46|1.2598
03:36:47|1.2598
03:36:48|1.2598
03:36:50|1.2598
03:36:51|1.2598
03:36:53|1.2593
03:36:54|1.2593
03:36:54|1.2593
03:36:56|1.2593
03:36:56|1.2597
03:36:57|1.2593
03:36:59|1.2593
03:37:00|1.2596
03:37:01|1.2596
03:37:03|1.2593
03:37:04|1.2596
03:37:05|1.2593
03:37:06|1.2594
03:37:07|1.2588
03:37:08|1.2593
03:37:09|1.2592
03:37:10|1.2592
03:37:11|1.2586
03:37:12|1.2594
03:37:13|1.2583
03:37:14|1.2583
03:37:15|1.2588
03:37:16|1.2588
03:37:18|1.2588
03:37:18|1.2588
03:37:19|1.2588
03:37:20|1.2588
03:37:22|1.2588
03:37:23|1.2588
03:37:23|1.2584
03:37:24|1.2581
03:37:26|1.2581
03:37:27|1.2583
03:37:28|1.2582
03:37:29|1.2582
03:37:29|1.2582
03:37:30|1.2582
03:37:31|1.2581
03:37:33|1.258
03:37:34|1.2582
03:37:35|1.2582
03:37:36|1.2582
03:37:37|1.2582
03:37:38|1.2582
03:37:39|1.2579
03:37:39|1.2579
03:37:40|1.2583
03:37:41|1.2583
03:37:43|1.2584
03:37:44|1.2584
03:37:44|1.2584
03:37:46|1.2583
03:37:47|1.259
03:37:49|1.259
03:37:50|1.259
03:37:51|1.259
03:37:51|1.259
03:37:52|1.2574
03:37:53|1.2574
03:37:55|1.2574
03:37:56|1.2588
03:37:56|1.2588
03:37:58|1.2593
03:37:59|1.2593
03:38:00|1.2593
03:38:00|1.2593
03:38:02|1.2593
03:38:03|1.2593
03:38:04|1.2593
03:38:05|1.2586
03:38:06|1.2586
03:38:08|1.2592
03:38:08|1.2592
03:38:10|1.2592
03:38:10|1.2593
03:38:11|1.2619
03:38:12|1.2619
03:38:13|1.2613
03:38:14|1.2613
03:38:15|1.2613
03:38:16|1.2619
03:38:17|1.2612
03:38:18|1.2612
03:38:19|1.2612
03:38:20|1.2611
03:38:21|1.2611
03:38:22|1.2614
03:38:23|1.2614
03:38:24|1.2614
03:38:25|1.2614
03:38:26|1.2614
03:38:27|1.2612
03:38:28|1.2612
03:38:29|1.2612
03:38:30|1.2612
03:38:31|1.2612
03:38:32|1.2612
03:38:33|1.2612
03:38:34|1.2601
03:38:35|1.2601
03:38:36|1.2601
03:38:37|1.2601
03:38:38|1.2588
03:38:39|1.2588
03:38:40|1.2588
03:38:41|1.2587
03:38:42|1.2594
03:38:43|1.2594
03:38:45|1.2594
03:38:45|1.2587
03:38:48|1.2589
03:38:48|1.2588
03:38:49|1.2588
03:38:50|1.2583
03:38:52|1.2581
03:38:52|1.2581
03:38:54|1.2581
03:38:55|1.2581
03:38:56|1.2581
03:38:57|1.2581
03:38:58|1.2581
03:38:59|1.2585
03:39:00|1.2588
03:39:01|1.2588
03:39:02|1.2588
03:39:02|1.2588
03:39:04|1.2586
03:39:05|1.2586
03:39:06|1.2585
03:39:07|1.2585
03:39:08|1.2585
03:39:09|1.2595
03:39:10|1.2595
03:39:11|1.2595
03:39:12|1.2588
03:39:13|1.2594
03:39:14|1.2594
03:39:14|1.2594
03:39:16|1.2594
03:39:17|1.2589
03:39:18|1.2589
03:39:19|1.2589
03:39:20|1.2589
03:39:21|1.2589
03:39:23|1.2579
03:39:23|1.2593
03:39:24|1.2593
03:39:25|1.2592
03:39:27|1.2592
03:39:27|1.2592
03:39:29|1.2585
03:39:29|1.2592
03:39:31|1.2592
03:39:32|1.2592
03:39:33|1.2592
03:39:34|1.2592
03:39:35|1.2592
03:39:36|1.2596
03:39:37|1.2596
03:39:38|1.2596
03:39:39|1.2596
03:39:40|1.2596
03:39:41|1.2596
03:39:42|1.2596
03:39:44|1.2596
03:39:45|1.2595
03:39:47|1.2595
03:39:48|1.26
03:39:49|1.26
03:39:50|1.26
03:39:52|1.26
03:39:52|1.26
03:39:54|1.26
03:39:55|1.26
03:39:56|1.26
03:39:56|1.26
03:39:58|1.26
03:39:59|1.26
03:40:00|1.26
03:40:01|1.26
03:40:02|1.26
03:40:03|1.26
03:40:04|1.2593
03:40:05|1.26
03:40:07|1.26
03:40:07|1.26
03:40:08|1.26
03:40:09|1.26
03:40:10|1.26
03:40:11|1.26
03:40:12|1.26
03:40:13|1.2594
03:40:14|1.2594
03:40:15|1.2594
03:40:16|1.2594
03:40:17|1.2594
03:40:18|1.2595
03:40:19|1.2595
03:40:20|1.2595
03:40:21|1.2595
03:40:22|1.2595
03:40:23|1.26
03:40:24|1.2593
03:40:26|1.2593
03:40:27|1.2593
03:40:28|1.2593
03:40:29|1.2593
03:40:30|1.2596
03:40:31|1.2605
03:40:32|1.2605
03:40:33|1.2605
03:40:34|1.2605
03:40:35|1.2605
03:40:36|1.2605
03:40:37|1.2603
03:40:38|1.2604
03:40:39|1.2604
03:40:40|1.2604
03:40:41|1.2604
03:40:42|1.2604
03:40:43|1.2604
03:40:44|1.2604
03:40:45|1.2604
03:40:47|1.261
03:40:48|1.261
03:40:50|1.261
03:40:51|1.2608
03:40:52|1.2608
03:40:53|1.2608
03:40:54|1.2608
03:40:55|1.2606
03:40:56|1.2606
03:40:57|1.2606
03:40:58|1.2606
03:40:59|1.2606
03:41:00|1.2601
03:41:02|1.2609
03:41:03|1.2609
03:41:04|1.2609
03:41:06|1.2609
03:41:06|1.2601
03:41:07|1.2601
03:41:08|1.2601
03:41:09|1.2601
03:41:10|1.2601
03:41:11|1.2605
03:41:12|1.2605
03:41:13|1.2605
03:41:15|1.2605
03:41:16|1.2605
03:41:17|1.2605
03:41:18|1.26
03:41:19|1.26
03:41:20|1.26
03:41:21|1.26
03:41:22|1.26
03:41:23|1.26
03:41:24|1.2595
03:41:25|1.2595
03:41:26|1.2595
03:41:27|1.2595
03:41:28|1.2595
03:41:29|1.2595
03:41:30|1.2595
03:41:31|1.2595
03:41:32|1.2595
03:41:33|1.2595
03:41:34|1.2578
03:41:35|1.2578
03:41:36|1.2578
03:41:37|1.2582
03:41:38|1.2577
03:41:39|1.2577
03:41:40|1.2577
03:41:41|1.2589
03:41:42|1.2589
03:41:43|1.2586
03:41:45|1.2586
03:41:45|1.2583
03:41:48|1.2583
03:41:48|1.2582
03:41:50|1.2581
03:41:52|1.2575
03:41:52|1.2575
03:41:54|1.2582
03:41:55|1.2582
03:41:56|1.2582
03:41:57|1.2582
03:41:59|1.2582
03:42:00|1.2575
03:42:01|1.2582
03:42:02|1.2582
03:42:03|1.2587
03:42:04|1.2587
03:42:05|1.2587
03:42:06|1.2587
03:42:07|1.2587
03:42:08|1.2587
03:42:09|1.2587
03:42:10|1.2587
03:42:11|1.2587
03:42:12|1.2587
03:42:13|1.2588
03:42:14|1.2592
03:42:15|1.2595
03:42:16|1.2593
03:42:17|1.2593
03:42:18|1.2593
03:42:19|1.2593
03:42:20|1.2593
03:42:21|1.2587
03:42:22|1.2587
03:42:23|1.2585
03:42:24|1.2585
03:42:25|1.2585
03:42:26|1.2575
03:42:27|1.2575
03:42:28|1.2575
03:42:29|1.258
03:42:30|1.258
03:42:31|1.258
03:42:32|1.258
03:42:33|1.2583
03:42:34|1.2589
03:42:35|1.2583
03:42:36|1.2583
03:42:37|1.2583
03:42:38|1.2583
03:42:39|1.2583
03:42:40|1.2581
03:42:41|1.2581
03:42:42|1.2578
03:42:43|1.2578
03:42:44|1.2583
03:42:45|1.2583
03:42:46|1.2583
03:42:48|1.2581
03:42:48|1.2581
03:42:50|1.2581
03:42:50|1.2581
03:42:52|1.258
03:42:53|1.2574
03:42:53|1.2573
03:42:55|1.2573
03:42:55|1.2572
03:42:56|1.2572
03:42:58|1.2572
03:42:59|1.2572
03:43:01|1.2572
03:43:02|1.2572
03:43:03|1.2572
03:43:03|1.2567
03:43:05|1.2564
03:43:06|1.2564
03:43:07|1.2564
03:43:08|1.2572
03:43:08|1.2565
03:43:10|1.2573
03:43:11|1.2566
03:43:11|1.2572
03:43:12|1.2571
03:43:13|1.2563
03:43:15|1.2563
03:43:16|1.2566
03:43:17|1.2566
03:43:17|1.2566
03:43:18|1.2567
03:43:20|1.2567
03:43:20|1.2567
03:43:21|1.2561
03:43:23|1.2561
03:43:24|1.2562
03:43:24|1.2569
03:43:26|1.2568
03:43:27|1.2561
03:43:28|1.2561
03:43:28|1.2561
03:43:29|1.2561
03:43:31|1.256
03:43:31|1.256
03:43:33|1.256
03:43:33|1.256
03:43:35|1.256
03:43:35|1.2564
03:43:37|1.256
03:43:38|1.2559
03:43:38|1.2559
03:43:39|1.2559
03:43:40|1.2559
03:43:42|1.2559
03:43:42|1.2559
03:43:43|1.257
03:43:44|1.257
03:43:46|1.257
03:43:46|1.257
03:43:48|1.257
03:43:50|1.2562
03:43:50|1.2562
03:43:52|1.2568
03:43:53|1.2595
03:43:54|1.2588
03:43:56|1.258
03:43:57|1.258
03:43:58|1.2584
03:43:59|1.2584
03:44:00|1.2576
03:44:01|1.2582
03:44:02|1.2576
03:44:03|1.2576
03:44:04|1.258
03:44:05|1.2582
03:44:06|1.2582
03:44:07|1.2582
03:44:08|1.2582
03:44:09|1.2582
03:44:10|1.2589
03:44:11|1.2598
03:44:12|1.2598
03:44:13|1.2598
03:44:14|1.2591
03:44:15|1.2591
03:44:16|1.2598
03:44:17|1.2599
03:44:18|1.2592
03:44:19|1.2592
03:44:20|1.2592
03:44:21|1.2599
03:44:22|1.2604
03:44:23|1.2597
03:44:24|1.2597
03:44:25|1.2597
03:44:26|1.2597
03:44:27|1.2598
03:44:28|1.2598
03:44:29|1.2598
03:44:30|1.2603
03:44:31|1.2603
03:44:32|1.2603
03:44:33|1.2603
03:44:34|1.2603
03:44:35|1.2609
03:44:36|1.2609
03:44:37|1.2603
03:44:38|1.2603
03:44:39|1.2602
03:44:40|1.2602
03:44:41|1.2602
03:44:42|1.2602
03:44:43|1.2602
03:44:44|1.2602
03:44:45|1.2604
03:44:46|1.2593
03:44:47|1.2593
03:44:48|1.2593
03:44:49|1.2593
03:44:50|1.2593
03:44:51|1.2592
03:44:53|1.2592
03:44:54|1.2593
03:44:55|1.2593
03:44:56|1.2593
03:44:57|1.2593
03:44:58|1.2592
03:44:59|1.2592
03:45:00|1.2592
03:45:01|1.2592
03:45:02|1.2592
03:45:03|1.2592
03:45:04|1.2592
03:45:05|1.2591
03:45:06|1.2591
03:45:07|1.259
03:45:09|1.2587
03:45:10|1.2587
03:45:11|1.2591
03:45:12|1.2591
03:45:13|1.2591
03:45:14|1.2591
03:45:15|1.2591
03:45:16|1.2591
03:45:17|1.2593
03:45:18|1.2593
03:45:19|1.2594
03:45:20|1.2594
03:45:21|1.2594
03:45:22|1.2592
03:45:23|1.2592
03:45:24|1.2592
03:45:25|1.2587
03:45:26|1.2587
03:45:27|1.2587
03:45:28|1.2587
03:45:29|1.2587
03:45:30|1.2587
03:45:31|1.2587
03:45:32|1.2587
03:45:33|1.2587
03:45:34|1.2587
03:45:36|1.2589
03:45:36|1.2589
03:45:38|1.2589
03:45:39|1.2589
03:45:39|1.2589
03:45:41|1.2589
03:45:42|1.2589
03:45:42|1.2589
03:45:43|1.2589
03:45:45|1.2589
03:45:45|1.2577
03:45:47|1.2574
03:45:47|1.2574
03:45:49|1.2585
03:45:51|1.2595
03:45:52|1.2595
03:45:53|1.2595
03:45:53|1.2595
03:45:56|1.2594
03:45:56|1.2594
03:45:58|1.2594
03:45:58|1.2589
03:46:00|1.2589
03:46:00|1.2589
03:46:01|1.2589
03:46:03|1.2589
03:46:03|1.2589
03:46:05|1.2593
03:46:06|1.2599
03:46:07|1.2599
03:46:08|1.26
03:46:09|1.2597
03:46:10|1.2597
03:46:11|1.2597
03:46:12|1.2597
03:46:13|1.2597
03:46:14|1.2604
03:46:15|1.2603
03:46:16|1.2603
03:46:17|1.2603
03:46:18|1.2603
03:46:19|1.2603
03:46:20|1.2603
03:46:20|1.2603
03:46:22|1.2603
03:46:23|1.2597
03:46:24|1.2597
03:46:25|1.2597
03:46:25|1.2597
03:46:27|1.2597
03:46:28|1.2597
03:46:29|1.2597
03:46:29|1.2597
03:46:31|1.2597
03:46:32|1.2597
03:46:32|1.2597
03:46:34|1.2597
03:46:35|1.2597
03:46:36|1.2608
03:46:37|1.2597
03:46:38|1.2597
03:46:38|1.2597
03:46:40|1.2603
03:46:41|1.2603
03:46:41|1.2603
03:46:43|1.2603
03:46:43|1.2603
03:46:45|1.2603
03:46:46|1.2603
03:46:46|1.2603
03:46:48|1.2598
03:46:49|1.2598
03:46:50|1.2601
03:46:51|1.2603
03:46:53|1.2603
03:46:54|1.2603
03:46:55|1.2603
03:46:56|1.2603
03:46:56|1.2603
03:46:58|1.2603
03:46:59|1.2603
03:47:00|1.2603
03:47:01|1.2603
03:47:03|1.2603
03:47:04|1.2586
03:47:05|1.2586
03:47:06|1.2586
03:47:07|1.2586
03:47:08|1.2586
03:47:09|1.2586
03:47:10|1.2592
03:47:11|1.2592
03:47:12|1.2592
03:47:13|1.2588
03:47:14|1.2588
03:47:15|1.2588
03:47:16|1.2588
03:47:17|1.2585
03:47:18|1.2577
03:47:19|1.2577
03:47:20|1.2577
03:47:21|1.2577
03:47:22|1.2577
03:47:23|1.2577
03:47:24|1.2592
03:47:25|1.2592
03:47:26|1.2592
03:47:27|1.2601
03:47:28|1.2601
03:47:29|1.26
03:47:30|1.26
03:47:31|1.2591
03:47:32|1.2596
03:47:33|1.2596
03:47:34|1.2596
03:47:35|1.2596
03:47:36|1.2592
03:47:37|1.2592
03:47:38|1.2592
03:47:39|1.2592
03:47:40|1.2595
03:47:41|1.2595
03:47:42|1.2586
03:47:43|1.2595
03:47:44|1.2595
03:47:45|1.2593
03:47:46|1.2591
03:47:47|1.2591
03:47:48|1.2591
03:47:49|1.2591
03:47:51|1.2591
03:47:52|1.2591
03:47:54|1.259
03:47:55|1.259
03:47:56|1.2589
03:47:58|1.2589
03:47:59|1.2589
03:48:00|1.2589
03:48:01|1.2589
03:48:02|1.2587
03:48:03|1.2595
03:48:04|1.2595
03:48:05|1.2594
03:48:06|1.2594
03:48:08|1.2587
03:48:08|1.2583
03:48:09|1.2583
03:48:11|1.2583
03:48:11|1.2583
03:48:13|1.259
03:48:13|1.259
03:48:14|1.258
03:48:15|1.256
03:48:16|1.256
03:48:17|1.2562
03:48:18|1.2562
03:48:19|1.2562
03:48:20|1.2562
03:48:21|1.2562
03:48:22|1.2567
03:48:23|1.2567
03:48:25|1.2567
03:48:25|1.2567
03:48:26|1.2567
03:48:27|1.2567
03:48:28|1.2567
03:48:29|1.2567
03:48:30|1.2573
03:48:31|1.2566
03:48:33|1.2575
03:48:33|1.2575
03:48:34|1.2573
03:48:35|1.2577
03:48:36|1.2573
03:48:38|1.2573
03:48:38|1.2576
03:48:39|1.2579
03:48:40|1.2577
03:48:42|1.2577
03:48:43|1.2575
03:48:44|1.2575
03:48:45|1.2575
03:48:46|1.2575
03:48:46|1.2569
03:48:48|1.2569
03:48:49|1.2569
03:48:51|1.2572
03:48:53|1.2578
03:48:54|1.2578
03:48:55|1.2578
03:48:56|1.2578
03:48:57|1.2578
03:48:57|1.2578
03:48:58|1.2577
03:49:00|1.2577
03:49:02|1.2577
03:49:03|1.2572
03:49:03|1.2572
03:49:06|1.2578
03:49:06|1.2578
03:49:07|1.2578
03:49:08|1.2578
03:49:09|1.2578
03:49:11|1.2571
03:49:11|1.2571
03:49:13|1.2571
03:49:15|1.2571
03:49:15|1.2571
03:49:16|1.2571
03:49:17|1.2578
03:49:18|1.2578
03:49:19|1.2578
03:49:20|1.2579
03:49:21|1.2579
03:49:22|1.2567
03:49:23|1.2567
03:49:24|1.2567
03:49:25|1.2567
03:49:26|1.2561
03:49:27|1.2561
03:49:28|1.2562
03:49:29|1.2562
03:49:30|1.2563
03:49:31|1.2563
03:49:32|1.2561
03:49:33|1.2561
03:49:34|1.2561
03:49:35|1.2561
03:49:36|1.2561
03:49:37|1.2561
03:49:38|1.2561
03:49:39|1.256
03:49:40|1.2562
03:49:41|1.2563
03:49:42|1.2556
03:49:43|1.2554
03:49:44|1.2554
03:49:45|1.2554
03:49:46|1.2554
03:49:47|1.2558
03:49:48|1.2558
03:49:50|1.2554
03:49:52|1.2549
03:49:52|1.2549
03:49:53|1.2552
03:49:54|1.2552
03:49:56|1.2552
03:49:56|1.254
03:49:57|1.2552
03:49:58|1.2555
03:49:59|1.2555
03:50:00|1.2553
03:50:02|1.2544
03:50:04|1.2544
03:50:05|1.2544
03:50:06|1.2544
03:50:07|1.2544
03:50:09|1.2543
03:50:09|1.2549
03:50:11|1.2538
03:50:12|1.2547
03:50:14|1.2551
03:50:15|1.2551
03:50:17|1.2554
03:50:17|1.2554
03:50:18|1.2551
03:50:20|1.2551
03:50:22|1.255
03:50:22|1.255
03:50:23|1.2551
03:50:24|1.2551
03:50:25|1.2551
03:50:26|1.2552
03:50:27|1.2552
03:50:28|1.2552
03:50:29|1.2552
03:50:30|1.2552
03:50:31|1.2552
03:50:32|1.255
03:50:33|1.255
03:50:34|1.255
03:50:35|1.255
03:50:36|1.255
03:50:37|1.255
03:50:38|1.255
03:50:39|1.255
03:50:40|1.255
03:50:41|1.255
03:50:42|1.255
03:50:43|1.255
03:50:44|1.2549
03:50:45|1.2549
03:50:46|1.2549
03:50:47|1.256
03:50:48|1.2574
03:50:50|1.2574
03:50:52|1.2568
03:50:54|1.2569
03:50:54|1.2569
03:50:55|1.2569
03:50:56|1.2569
03:50:57|1.2572
03:50:59|1.2572
03:51:00|1.2572
03:51:01|1.2572
03:51:03|1.2582
03:51:03|1.2582
03:51:05|1.2582
03:51:06|1.2558
03:51:07|1.2558
03:51:08|1.2558
03:51:10|1.2564
03:51:11|1.2562
03:51:11|1.2561
03:51:13|1.2561
03:51:14|1.2561
03:51:14|1.2552
03:51:15|1.2552
03:51:17|1.2552
03:51:18|1.2552
03:51:19|1.2552
03:51:20|1.2552
03:51:21|1.2552
03:51:21|1.256
03:51:23|1.256
03:51:24|1.256
03:51:25|1.2561
03:51:26|1.2561
03:51:27|1.2561
03:51:28|1.2561
03:51:29|1.2561
03:51:30|1.2561
03:51:31|1.2561
03:51:32|1.2561
03:51:33|1.2561
03:51:34|1.2561
03:51:35|1.2559
03:51:36|1.2559
03:51:37|1.2559
03:51:39|1.2559
03:51:40|1.255
03:51:41|1.255
03:51:42|1.255
03:51:43|1.2555
03:51:44|1.2555
03:51:45|1.2555
03:51:45|1.2555
03:51:46|1.2558
03:51:48|1.2557
03:51:49|1.2549
03:51:49|1.2549
03:51:52|1.2549
03:51:52|1.2549
03:51:53|1.2549
03:51:54|1.2549
03:51:55|1.2549
03:51:57|1.2549
03:51:58|1.2549
03:51:59|1.2556
03:52:01|1.2556
03:52:01|1.2556
03:52:02|1.2556
03:52:03|1.2556
03:52:05|1.2549
03:52:06|1.2549
03:52:07|1.2549
03:52:08|1.2549
03:52:09|1.2549
03:52:10|1.2547
03:52:12|1.2549
03:52:12|1.2549
03:52:14|1.2553
03:52:14|1.2553
03:52:15|1.2553
03:52:17|1.2553
03:52:17|1.2545
03:52:19|1.2545
03:52:20|1.2545
03:52:21|1.2547
03:52:22|1.2545
03:52:23|1.2546
03:52:24|1.2546
03:52:26|1.2536
03:52:26|1.2547
03:52:27|1.2547
03:52:28|1.2545
03:52:29|1.2543
03:52:30|1.2543
03:52:31|1.2543
03:52:32|1.2543
03:52:33|1.2535
03:52:34|1.2535
03:52:35|1.2535
03:52:36|1.2535
03:52:37|1.2544
03:52:38|1.2544
03:52:39|1.2544
03:52:40|1.2544
03:52:41|1.2544
03:52:42|1.2544
03:52:43|1.2544
03:52:44|1.2544
03:52:45|1.2544
03:52:46|1.2544
03:52:47|1.2544
03:52:48|1.2544
03:52:49|1.2543
03:52:51|1.2543
03:52:53|1.2543
03:52:53|1.2543
03:52:55|1.2543
03:52:56|1.2543
03:52:57|1.2543
03:52:59|1.2554
03:52:59|1.2554
03:53:01|1.2554
03:53:01|1.2554
03:53:03|1.255
03:53:05|1.255
03:53:05|1.2549
03:53:06|1.2549
03:53:07|1.2545
03:53:08|1.2545
03:53:09|1.2545
03:53:11|1.2548
03:53:11|1.2557
03:53:12|1.2557
03:53:14|1.2549
03:53:14|1.2549
03:53:15|1.2549
03:53:16|1.255
03:53:17|1.255
03:53:18|1.255
03:53:20|1.2548
03:53:20|1.2548
03:53:21|1.2548
03:53:23|1.2548
03:53:24|1.2548
03:53:25|1.2548
03:53:27|1.2556
03:53:27|1.2556
03:53:28|1.2548
03:53:30|1.2548
03:53:30|1.2548
03:53:31|1.2548
03:53:32|1.2548
03:53:34|1.2548
03:53:35|1.2548
03:53:35|1.2548
03:53:37|1.2548
03:53:37|1.2547
03:53:39|1.2547
03:53:40|1.2547
03:53:40|1.2552
03:53:41|1.2552
03:53:42|1.2552
03:53:44|1.2545
03:53:44|1.2552
03:53:45|1.2552
03:53:47|1.2552
03:53:47|1.2552
03:53:48|1.2551
03:53:49|1.2551
03:53:51|1.2551
03:53:53|1.2551
03:53:55|1.2552
03:53:55|1.2546
03:53:56|1.2546
03:53:57|1.255
03:53:59|1.2552
03:54:01|1.255
03:54:01|1.255
03:54:03|1.255
03:54:03|1.255
03:54:05|1.255
03:54:05|1.255
03:54:07|1.255
03:54:08|1.2552
03:54:09|1.2552
03:54:10|1.2552
03:54:11|1.2552
03:54:12|1.2552
03:54:13|1.2544
03:54:14|1.2533
03:54:15|1.2533
03:54:16|1.2531
03:54:17|1.2531
03:54:18|1.2544
03:54:19|1.2544
03:54:20|1.2547
03:54:21|1.2547
03:54:22|1.2547
03:54:23|1.2547
03:54:24|1.2547
03:54:25|1.2556
03:54:26|1.2549
03:54:27|1.2556
03:54:28|1.2556
03:54:29|1.2556
03:54:30|1.2556
03:54:31|1.2556
03:54:32|1.2556
03:54:33|1.2555
03:54:34|1.2555
03:54:35|1.2555
03:54:36|1.2555
03:54:37|1.2555
03:54:38|1.255
03:54:39|1.2538
03:54:40|1.2538
03:54:41|1.2538
03:54:42|1.2538
03:54:43|1.2553
03:54:44|1.2553
03:54:45|1.2553
03:54:46|1.2553
03:54:47|1.2538
03:54:48|1.2538
03:54:49|1.2572
03:54:50|1.2572
03:54:51|1.2576
03:54:52|1.2576
03:54:54|1.2576
03:54:56|1.2576
03:54:57|1.2576
03:54:58|1.2576
03:54:59|1.2583
03:55:00|1.2583
03:55:01|1.2585
03:55:02|1.257
03:55:03|1.2579
03:55:04|1.2579
03:55:05|1.2578
03:55:06|1.2578
03:55:08|1.2582
03:55:08|1.2582
03:55:09|1.2582
03:55:10|1.2582
03:55:11|1.259
03:55:12|1.2596
03:55:13|1.26
03:55:14|1.26
03:55:15|1.26
03:55:16|1.26
03:55:17|1.26
03:55:19|1.2593
03:55:19|1.2593
03:55:20|1.2593
03:55:21|1.2593
03:55:22|1.2592
03:55:24|1.2592
03:55:24|1.2592
03:55:25|1.2592
03:55:26|1.2592
03:55:27|1.26
03:55:28|1.26
03:55:29|1.26
03:55:30|1.26
03:55:31|1.26
03:55:32|1.26
03:55:33|1.2599
03:55:34|1.2592
03:55:35|1.2592
03:55:36|1.2592
03:55:37|1.2594
03:55:38|1.26
03:55:39|1.26
03:55:40|1.26
03:55:41|1.2601
03:55:42|1.2601
03:55:43|1.2601
03:55:44|1.2601
03:55:45|1.26
03:55:46|1.2601
03:55:47|1.2601
03:55:48|1.2601
03:55:49|1.2601
03:55:51|1.2601
03:55:53|1.2604
03:55:55|1.2603
03:55:56|1.2603
03:55:58|1.2604
03:55:59|1.2606
03:55:59|1.2606
03:56:01|1.2606
03:56:01|1.2606
03:56:03|1.2607
03:56:04|1.2607
03:56:05|1.2607
03:56:05|1.2607
03:56:06|1.2613
03:56:07|1.2613
03:56:09|1.2613
03:56:11|1.2613
03:56:11|1.2619
03:56:13|1.2615
03:56:14|1.2617
03:56:14|1.2624
03:56:15|1.2624
03:56:16|1.2624
03:56:17|1.2624
03:56:18|1.2624
03:56:19|1.2624
03:56:20|1.2624
03:56:21|1.2624
03:56:22|1.2624
03:56:23|1.2624
03:56:24|1.2624
03:56:25|1.2624
03:56:26|1.2624
03:56:27|1.2624
03:56:28|1.2624
03:56:29|1.2624
03:56:30|1.2624
03:56:31|1.2624
03:56:32|1.2616
03:56:33|1.2616
03:56:34|1.2616
03:56:36|1.2624
03:56:37|1.2624
03:56:38|1.2624
03:56:39|1.2624
03:56:40|1.2624
03:56:41|1.2624
03:56:42|1.2624
03:56:43|1.2624
03:56:44|1.2624
03:56:45|1.2624
03:56:46|1.2624
03:56:47|1.2624
03:56:48|1.2624
03:56:49|1.2624
03:56:50|1.2624
03:56:51|1.2624
03:56:53|1.2616
03:56:55|1.2616
03:56:56|1.2624
03:56:57|1.2624
03:56:58|1.2624
03:56:58|1.2624
03:57:01|1.2624
03:57:02|1.2615
03:57:03|1.2615
03:57:04|1.2615
03:57:05|1.2595
03:57:06|1.2595
03:57:07|1.2595
03:57:08|1.2595
03:57:09|1.2595
03:57:11|1.2595
03:57:12|1.2595
03:57:13|1.2595
03:57:14|1.2595
03:57:15|1.2595
03:57:16|1.2577
03:57:17|1.2577
03:57:18|1.2577
03:57:19|1.2577
03:57:20|1.2577
03:57:21|1.2577
03:57:22|1.2586
03:57:22|1.258
03:57:24|1.258
03:57:25|1.259
03:57:26|1.259
03:57:27|1.259
03:57:28|1.259
03:57:29|1.259
03:57:30|1.259
03:57:31|1.259
03:57:32|1.2578
03:57:33|1.2578
03:57:34|1.2578
03:57:35|1.2578
03:57:35|1.2578
03:57:37|1.2578
03:57:38|1.2578
03:57:39|1.2578
03:57:40|1.2578
03:57:41|1.2578
03:57:42|1.2578
03:57:42|1.2578
03:57:44|1.2578
03:57:46|1.2578
03:57:46|1.2578
03:57:47|1.2578
03:57:48|1.2578
03:57:49|1.2582
03:57:50|1.2582
03:57:51|1.2578
03:57:53|1.2595
03:57:55|1.2598
03:57:56|1.2599
03:57:57|1.2599
03:57:58|1.2606
03:58:00|1.2606
03:58:01|1.2609
03:58:01|1.2609
03:58:03|1.2609
03:58:03|1.2609
03:58:05|1.2594
03:58:06|1.2607
03:58:06|1.2607
03:58:08|1.2607
03:58:09|1.2607
03:58:10|1.2607
03:58:11|1.2607
03:58:12|1.2607
03:58:13|1.2607
03:58:14|1.2602
03:58:14|1.2602
03:58:16|1.2599
03:58:17|1.2608
03:58:18|1.2609
03:58:18|1.2609
03:58:19|1.2596
03:58:20|1.2608
03:58:22|1.2597
03:58:23|1.2597
03:58:24|1.2597
03:58:24|1.2597
03:58:26|1.2597
03:58:27|1.2607
03:58:28|1.2607
03:58:29|1.2607
03:58:29|1.2607
03:58:30|1.2607
03:58:31|1.2607
03:58:33|1.2607
03:58:33|1.2607
03:58:35|1.2607
03:58:35|1.2607
03:58:37|1.2607
03:58:37|1.2607
03:58:39|1.2607
03:58:39|1.2607
03:58:40|1.2607
03:58:42|1.2607
03:58:42|1.2607
03:58:44|1.2607
03:58:45|1.2607
03:58:45|1.2599
03:58:46|1.2599
03:58:47|1.26
03:58:48|1.261
03:58:49|1.2589
03:58:50|1.2587
03:58:51|1.2587
03:58:53|1.2587
03:58:54|1.2586
03:58:55|1.2586
03:58:57|1.2571
03:58:57|1.2583
03:58:59|1.2583
03:59:00|1.2567
03:59:01|1.2567
03:59:02|1.2567
03:59:03|1.2567
03:59:04|1.2567
03:59:05|1.2567
03:59:06|1.2567
03:59:07|1.2567
03:59:08|1.2567
03:59:09|1.2567
03:59:10|1.2573
03:59:11|1.2573
03:59:12|1.2573
03:59:13|1.2567
03:59:14|1.257
03:59:15|1.256
03:59:16|1.256
03:59:17|1.2568
03:59:18|1.2568
03:59:19|1.2558
03:59:20|1.2555
03:59:21|1.2555
03:59:22|1.2555
03:59:23|1.2555
03:59:24|1.2555
03:59:25|1.2555
03:59:26|1.2555
03:59:27|1.2555
03:59:28|1.2555
03:59:29|1.2555
03:59:30|1.2555
03:59:31|1.2555
03:59:32|1.2565
03:59:33|1.2564
03:59:34|1.2564
03:59:35|1.2564
03:59:36|1.2564
03:59:37|1.2564
03:59:38|1.2564
03:59:39|1.2564
03:59:40|1.2561
03:59:41|1.2561
03:59:42|1.2561
03:59:43|1.2561
03:59:44|1.2561
03:59:45|1.2561
03:59:46|1.2558
03:59:47|1.2556
03:59:48|1.2556
03:59:49|1.2556
03:59:50|1.2556
03:59:51|1.2556
03:59:52|1.2556
03:59:53|1.2556
03:59:55|1.2556
03:59:56|1.2556
03:59:58|1.2556
03:59:59|1.2562
04:00:00|1.2562
04:00:01|1.2562
04:00:02|1.2562
04:00:03|1.2562
04:00:03|1.2562
04:00:04|1.2589
04:00:06|1.2589
04:00:07|1.2591
04:00:08|1.2583
04:00:08|1.2583
04:00:10|1.2583
04:00:11|1.26
04:00:12|1.26
04:00:12|1.26
04:00:14|1.26
04:00:14|1.2611
04:00:15|1.2611
04:00:17|1.2606
04:00:18|1.2606
04:00:19|1.2606
04:00:20|1.2606
04:00:21|1.2606
04:00:22|1.2606
04:00:23|1.2606
04:00:24|1.2604
04:00:25|1.2604
04:00:26|1.2604
04:00:27|1.2604
04:00:28|1.2604
04:00:29|1.2605
04:00:30|1.2605
04:00:31|1.2605
04:00:32|1.2607
04:00:33|1.2607
04:00:34|1.2607
04:00:35|1.2611
04:00:36|1.2611
04:00:37|1.2611
04:00:38|1.2604
04:00:39|1.2592
04:00:40|1.2592
04:00:41|1.2592
04:00:42|1.261
04:00:43|1.261
04:00:44|1.2611
04:00:46|1.2606
04:00:46|1.2606
04:00:47|1.2619
04:00:48|1.2614
04:00:49|1.2619
04:00:50|1.2622
04:00:51|1.2619
04:00:52|1.2619
04:00:53|1.2624
04:00:55|1.2624
04:00:57|1.2635
04:00:58|1.2635
04:00:59|1.2632
04:01:00|1.2628
04:01:01|1.2636
04:01:02|1.2627
04:01:03|1.2631
04:01:04|1.2631
04:01:05|1.2631
04:01:06|1.2631
04:01:07|1.2631
04:01:08|1.2631
04:01:09|1.2631
04:01:11|1.263
04:01:12|1.263
04:01:12|1.263
04:01:13|1.263
04:01:15|1.263
04:01:16|1.263
04:01:17|1.2633
04:01:18|1.263
04:01:19|1.2629
04:01:20|1.2632
04:01:21|1.2639
04:01:22|1.2639
04:01:23|1.2639
04:01:24|1.2642
04:01:25|1.2642
04:01:26|1.264
04:01:27|1.264
04:01:28|1.264
04:01:29|1.2638
04:01:30|1.2638
04:01:31|1.2632
04:01:33|1.2632
04:01:33|1.2639
04:01:35|1.2634
04:01:36|1.263
04:01:37|1.2639
04:01:38|1.2639
04:01:39|1.2639
04:01:40|1.2639
04:01:41|1.2635
04:01:42|1.2635
04:01:43|1.2635
04:01:44|1.2645
04:01:45|1.2653
04:01:45|1.2653
04:01:47|1.2653
04:01:48|1.2642
04:01:49|1.2642
04:01:49|1.2642
04:01:51|1.2643
04:01:51|1.2641
04:01:52|1.2641
04:01:54|1.2638
04:01:56|1.2641
04:01:57|1.2641
04:01:58|1.2641
04:01:59|1.2642
04:02:00|1.2653
04:02:01|1.2653
04:02:02|1.2653
04:02:03|1.2642
04:02:05|1.2642
04:02:07|1.2651
04:02:07|1.2651
04:02:08|1.2651
04:02:10|1.2651
04:02:11|1.2651
04:02:12|1.2651
04:02:13|1.2651
04:02:14|1.2651
04:02:15|1.2651
04:02:16|1.2651
04:02:17|1.2649
04:02:18|1.2651
04:02:19|1.2651
04:02:20|1.2651
04:02:21|1.2651
04:02:22|1.2651
04:02:23|1.2651
04:02:24|1.2651
04:02:25|1.2644
04:02:26|1.2644
04:02:27|1.2645
04:02:28|1.2645
04:02:29|1.2645
04:02:30|1.2645
04:02:31|1.2645
04:02:32|1.2645
04:02:33|1.2645
04:02:34|1.2645
04:02:35|1.2652
04:02:36|1.2652
04:02:37|1.2652
04:02:38|1.2652
04:02:39|1.2652
04:02:40|1.2658
04:02:41|1.2658
04:02:42|1.2658
04:02:43|1.2633
04:02:44|1.2633
04:02:45|1.2633
04:02:46|1.2633
04:02:47|1.2633
04:02:48|1.2641
04:02:49|1.2633
04:02:50|1.2633
04:02:51|1.2633
04:02:52|1.2633
04:02:53|1.2633
04:02:54|1.2633
04:02:56|1.2633
04:02:58|1.2633
04:02:59|1.2633
04:03:00|1.2633
04:03:01|1.2633
04:03:02|1.2633
04:03:03|1.2629
04:03:05|1.2639
04:03:05|1.2639
04:03:07|1.2643
04:03:08|1.2643
04:03:09|1.2643
04:03:11|1.2643
04:03:11|1.2643
04:03:12|1.2641
04:03:13|1.2641
04:03:14|1.2634
04:03:15|1.2641
04:03:16|1.2641
04:03:17|1.2641
04:03:18|1.2641
04:03:20|1.264
04:03:21|1.264
04:03:22|1.2641
04:03:23|1.2641
04:03:24|1.2641
04:03:25|1.2641
04:03:26|1.2641
04:03:27|1.2641
04:03:28|1.2632
04:03:29|1.2632
04:03:30|1.2632
04:03:31|1.2632
04:03:32|1.2632
04:03:33|1.2627
04:03:34|1.2633
04:03:35|1.2633
04:03:36|1.2633
04:03:37|1.2633
04:03:38|1.2633
04:03:39|1.2633
04:03:40|1.2638
04:03:41|1.2638
04:03:42|1.2638
04:03:43|1.2638
04:03:44|1.2638
04:03:45|1.2638
04:03:46|1.2638
04:03:47|1.2638
04:03:48|1.2638
04:03:49|1.2628
04:03:50|1.2634
04:03:51|1.2634
04:03:52|1.2634
04:03:53|1.2624
04:03:54|1.2624
04:03:55|1.2624
04:03:56|1.2633
04:03:58|1.2633
04:03:59|1.2633
04:04:00|1.2631
04:04:02|1.2639
04:04:03|1.2639
04:04:04|1.2639
04:04:05|1.2639
04:04:06|1.2639
04:04:07|1.2639
04:04:08|1.2628
04:04:09|1.2629
04:04:10|1.2629
04:04:11|1.2629
04:04:12|1.263
04:04:13|1.263
04:04:14|1.263
04:04:15|1.263
04:04:15|1.263
04:04:17|1.263
04:04:18|1.263
04:04:19|1.2628
04:04:20|1.2628
04:04:21|1.2628
04:04:22|1.2628
04:04:23|1.2636
04:04:24|1.2636
04:04:24|1.2636
04:04:26|1.2636
04:04:27|1.2636
04:04:28|1.2636
04:04:29|1.2628
04:04:30|1.2628
04:04:31|1.2628
04:04:32|1.2622
04:04:32|1.2622
04:04:34|1.2622
04:04:35|1.2622
04:04:36|1.2622
04:04:36|1.2622
04:04:38|1.2622
04:04:39|1.2622
04:04:40|1.2633
04:04:40|1.2633
04:04:41|1.2628
04:04:43|1.2628
04:04:44|1.2649
04:04:45|1.2651
04:04:46|1.2657
04:04:47|1.2657
04:04:48|1.2648
04:04:49|1.2648
04:04:50|1.2648
04:04:51|1.2648
04:04:52|1.2653
04:04:53|1.2653
04:04:54|1.2653
04:04:55|1.2634
04:04:56|1.2634
04:04:58|1.2643
04:04:58|1.2643
04:05:00|1.2635
04:05:02|1.2635
04:05:02|1.2635
04:05:04|1.2659
04:05:04|1.2645
04:05:06|1.2642
04:05:06|1.2639
04:05:07|1.2639
04:05:08|1.2639
04:05:09|1.2639
04:05:11|1.2639
04:05:11|1.2639
04:05:12|1.2639
04:05:13|1.2639
04:05:14|1.2639
04:05:15|1.2649
04:05:17|1.2649
04:05:18|1.2649
04:05:19|1.2649
04:05:20|1.2649
04:05:21|1.2649
04:05:22|1.2643
04:05:23|1.264
04:05:24|1.264
04:05:25|1.264
04:05:26|1.264
04:05:27|1.2625
04:05:28|1.2625
04:05:29|1.2635
04:05:30|1.2635
04:05:31|1.2635
04:05:32|1.2622
04:05:33|1.2623
04:05:34|1.2623
04:05:35|1.2623
04:05:36|1.2623
04:05:37|1.2623
04:05:38|1.2623
04:05:39|1.263
04:05:40|1.263
04:05:41|1.2622
04:05:42|1.263
04:05:43|1.263
04:05:44|1.263
04:05:45|1.263
04:05:46|1.263
04:05:47|1.263
04:05:48|1.2613
04:05:49|1.2613
04:05:50|1.2613
04:05:51|1.2613
04:05:52|1.2613
04:05:53|1.262
04:05:54|1.262
04:05:55|1.262
04:05:56|1.2605
04:05:58|1.2605
04:06:00|1.2605
04:06:00|1.2605
04:06:02|1.2605
04:06:03|1.2604
04:06:04|1.2604
04:06:05|1.2601
04:06:06|1.2602
04:06:08|1.2601
04:06:09|1.2601
04:06:09|1.2601
04:06:12|1.2601
04:06:12|1.26
04:06:13|1.26
04:06:14|1.26
04:06:15|1.26
04:06:16|1.2603
04:06:17|1.2603
04:06:19|1.2603
04:06:19|1.2603
04:06:20|1.2603
04:06:21|1.2603
04:06:22|1.2603
04:06:23|1.2595
04:06:24|1.2595
04:06:25|1.2599
04:06:26|1.2599
04:06:28|1.2599
04:06:28|1.2599
04:06:29|1.2599
04:06:30|1.2593
04:06:31|1.2593
04:06:32|1.2593
04:06:33|1.2593
04:06:34|1.2593
04:06:35|1.2593
04:06:36|1.2593
04:06:37|1.2591
04:06:38|1.2591
04:06:39|1.2587
04:06:40|1.2592
04:06:41|1.2592
04:06:42|1.2593
04:06:43|1.2593
04:06:44|1.2587
04:06:45|1.2587
04:06:46|1.2587
04:06:47|1.2587
04:06:48|1.2587
04:06:49|1.2589
04:06:50|1.2589
04:06:51|1.2589
04:06:52|1.2589
04:06:53|1.2586
04:06:54|1.2586
04:06:55|1.2586
04:06:56|1.2585
04:06:58|1.2583
04:07:00|1.2577
04:07:01|1.2577
04:07:02|1.2582
04:07:03|1.2582
04:07:04|1.2582
04:07:06|1.2591
04:07:07|1.2591
04:07:08|1.2591
04:07:09|1.2591
04:07:10|1.2591
04:07:12|1.26
04:07:12|1.26
04:07:14|1.2615
04:07:15|1.2603
04:07:16|1.2603
04:07:17|1.2603
04:07:18|1.2603
04:07:19|1.2593
04:07:20|1.2593
04:07:21|1.2593
04:07:22|1.2593
04:07:23|1.2593
04:07:24|1.2589
04:07:25|1.2589
04:07:26|1.2589
04:07:27|1.2589
04:07:28|1.2581
04:07:29|1.2588
04:07:30|1.2588
04:07:31|1.2588
04:07:32|1.2581
04:07:33|1.2581
04:07:34|1.2581
04:07:35|1.2585
04:07:36|1.2585
04:07:37|1.2589
04:07:38|1.2589
04:07:39|1.2589
04:07:40|1.2589
04:07:41|1.2589
04:07:42|1.2602
04:07:43|1.2602
04:07:44|1.2602
04:07:45|1.2602
04:07:46|1.2603
04:07:47|1.2603
04:07:48|1.26
04:07:49|1.26
04:07:50|1.26
04:07:51|1.26
04:07:52|1.2599
04:07:53|1.2599
04:07:54|1.2599
04:07:55|1.2601
04:07:56|1.2601
04:07:57|1.2601
04:07:59|1.2593
04:08:00|1.2595
04:08:02|1.2595
04:08:02|1.2585
04:08:04|1.2585
04:08:04|1.2585
04:08:06|1.2585
04:08:07|1.2597
04:08:08|1.2597
04:08:09|1.2597
04:08:10|1.2597
04:08:11|1.2597
04:08:12|1.2596
04:08:13|1.2596
04:08:14|1.2596
04:08:15|1.2591
04:08:16|1.2591
04:08:17|1.2589
04:08:18|1.2587
04:08:19|1.2588
04:08:20|1.2588
04:08:21|1.2588
04:08:22|1.2586
04:08:23|1.2589
04:08:25|1.258
04:08:26|1.258
04:08:26|1.258
04:08:27|1.2581
04:08:29|1.2581
04:08:30|1.2577
04:08:30|1.2579
04:08:31|1.2579
04:08:32|1.2579
04:08:34|1.2592
04:08:34|1.2592
04:08:35|1.2592
04:08:36|1.2592
04:08:38|1.2592
04:08:39|1.2592
04:08:39|1.2564
04:08:41|1.2565
04:08:42|1.2565
04:08:43|1.2565
04:08:43|1.2559
04:08:45|1.2559
04:08:45|1.2571
04:08:47|1.2571
04:08:47|1.2571
04:08:48|1.2571
04:08:50|1.2571
04:08:51|1.2571
04:08:52|1.2571
04:08:52|1.2571
04:08:54|1.2568
04:08:54|1.2577
04:08:55|1.2577
04:08:56|1.2564
04:08:58|1.2564
04:08:59|1.2562
04:09:00|1.2562
04:09:02|1.2561
04:09:02|1.2561
04:09:04|1.2561
04:09:05|1.2568
04:09:06|1.2556
04:09:07|1.2556
04:09:08|1.2568
04:09:09|1.2581
04:09:10|1.2581
04:09:11|1.2581
04:09:12|1.2581
04:09:14|1.2581
04:09:14|1.2581
04:09:16|1.2589
04:09:17|1.2589
04:09:17|1.2589
04:09:19|1.2589
04:09:20|1.2592
04:09:21|1.2592
04:09:22|1.2588
04:09:23|1.2588
04:09:24|1.2588
04:09:25|1.2588
04:09:26|1.2588
04:09:27|1.2588
04:09:28|1.2586
04:09:29|1.2586
04:09:30|1.2586
04:09:31|1.2586
04:09:32|1.2586
04:09:33|1.2592
04:09:34|1.2592
04:09:35|1.2592
04:09:36|1.2592
04:09:37|1.2578
04:09:39|1.257
04:09:39|1.257
04:09:40|1.257
04:09:41|1.257
04:09:42|1.257
04:09:43|1.257
04:09:44|1.257
04:09:45|1.257
04:09:47|1.2579
04:09:48|1.2573
04:09:48|1.2573
04:09:50|1.2573
04:09:50|1.2573
04:09:51|1.2573
04:09:52|1.2587
04:09:54|1.2587
04:09:54|1.2587
04:09:55|1.2587
04:09:57|1.2587
04:09:57|1.2577
04:09:59|1.2587
04:10:01|1.2591
04:10:02|1.2591
04:10:03|1.2591
04:10:04|1.2591
04:10:06|1.2589
04:10:06|1.2589
04:10:08|1.2589
04:10:10|1.2589
04:10:11|1.2589
04:10:13|1.2589
04:10:14|1.2589
04:10:14|1.2584
04:10:15|1.2584
04:10:16|1.2584
04:10:17|1.2584
04:10:18|1.2568
04:10:20|1.2568
04:10:20|1.2568
04:10:22|1.2568
04:10:23|1.2568
04:10:23|1.2568
04:10:25|1.2568
04:10:25|1.2568
04:10:26|1.2568
04:10:27|1.2568
04:10:28|1.2567
04:10:30|1.2567
04:10:31|1.2565
04:10:31|1.2565
04:10:32|1.2565
04:10:33|1.2578
04:10:35|1.2578
04:10:36|1.2578
04:10:36|1.2578
04:10:38|1.2578
04:10:39|1.2577
04:10:39|1.2584
04:10:40|1.2576
04:10:41|1.2576
04:10:42|1.258
04:10:43|1.258
04:10:44|1.258
04:10:45|1.258
04:10:47|1.258
04:10:47|1.258
04:10:48|1.256
04:10:49|1.256
04:10:50|1.2568
04:10:51|1.2568
04:10:52|1.2568
04:10:54|1.2568
04:10:54|1.2568
04:10:56|1.2568
04:10:57|1.2568
04:10:57|1.2556
04:10:59|1.2556
04:11:01|1.2556
04:11:02|1.2568
04:11:04|1.2568
04:11:05|1.2568
04:11:07|1.2582
04:11:09|1.2581
04:11:09|1.2581
04:11:10|1.2581
04:11:11|1.256
04:11:12|1.256
04:11:13|1.256
04:11:14|1.256
04:11:15|1.256
04:11:16|1.256
04:11:17|1.256
04:11:18|1.2557
04:11:20|1.2557
04:11:21|1.2557
04:11:22|1.2555
04:11:23|1.2554
04:11:24|1.2554
04:11:25|1.2554
04:11:25|1.2554
04:11:27|1.2554
04:11:28|1.2554
04:11:29|1.2554
04:11:30|1.2541
04:11:30|1.2541
04:11:32|1.2551
04:11:33|1.2545
04:11:34|1.2545
04:11:34|1.2542
04:11:36|1.2544
04:11:37|1.2546
04:11:38|1.2546
04:11:38|1.2545
04:11:40|1.2545
04:11:41|1.2545
04:11:41|1.2545
04:11:43|1.2543
04:11:43|1.2539
04:11:45|1.2539
04:11:46|1.2539
04:11:47|1.2554
04:11:48|1.2554
04:11:48|1.2554
04:11:50|1.2554
04:11:51|1.2554
04:11:51|1.2554
04:11:53|1.2556
04:11:54|1.2556
04:11:55|1.2541
04:11:56|1.2541
04:11:57|1.2548
04:11:57|1.2548
04:12:00|1.2548
04:12:00|1.2539
04:12:01|1.2539
04:12:03|1.2544
04:12:04|1.2544
04:12:06|1.2539
04:12:07|1.2539
04:12:08|1.2542
04:12:09|1.2548
04:12:10|1.2548
04:12:11|1.2548
04:12:12|1.2548
04:12:13|1.2548
04:12:14|1.2548
04:12:15|1.2542
04:12:16|1.2542
04:12:17|1.2542
04:12:18|1.2555
04:12:19|1.256
04:12:20|1.256
04:12:21|1.256
04:12:22|1.2559
04:12:23|1.2559
04:12:24|1.2559
04:12:25|1.2559
04:12:26|1.2559
04:12:27|1.2557
04:12:28|1.2557
04:12:29|1.2557
04:12:30|1.2538
04:12:31|1.2538
04:12:32|1.2538
04:12:33|1.2538
04:12:34|1.2556
04:12:35|1.2556
04:12:36|1.2542
04:12:37|1.2552
04:12:38|1.2557
04:12:39|1.2557
04:12:40|1.2557
04:12:41|1.2557
04:12:42|1.2557
04:12:43|1.2557
04:12:44|1.2557
04:12:45|1.2557
04:12:46|1.2557
04:12:47|1.2556
04:12:48|1.2556
04:12:49|1.2556
04:12:50|1.2556
04:12:51|1.2555
04:12:52|1.2555
04:12:53|1.2555
04:12:54|1.2555
04:12:55|1.2555
04:12:56|1.2555
04:12:57|1.2555
04:12:58|1.2555
04:12:59|1.2555
04:13:01|1.2555
04:13:03|1.2549
04:13:04|1.2548
04:13:06|1.2533
04:13:07|1.253
04:13:08|1.2531
04:13:09|1.2532
04:13:10|1.2532
04:13:11|1.2532
04:13:13|1.2532
04:13:14|1.2536
04:13:15|1.2536
04:13:16|1.2536
04:13:17|1.2536
04:13:17|1.2534
04:13:18|1.2534
04:13:19|1.2534
04:13:20|1.253
04:13:22|1.253
04:13:22|1.253
04:13:24|1.253
04:13:25|1.2525
04:13:25|1.2527
04:13:27|1.2529
04:13:29|1.2533
04:13:29|1.2533
04:13:30|1.2532
04:13:31|1.2532
04:13:32|1.2532
04:13:33|1.2532
04:13:34|1.2532
04:13:35|1.2532
04:13:36|1.2528
04:13:37|1.2528
04:13:38|1.253
04:13:39|1.253
04:13:40|1.2516
04:13:41|1.2516
04:13:42|1.2529
04:13:43|1.2529
04:13:44|1.2529
04:13:45|1.2532
04:13:46|1.2532
04:13:47|1.2532
04:13:48|1.2532
04:13:49|1.2532
04:13:50|1.253
04:13:51|1.253
04:13:52|1.253
04:13:53|1.2533
04:13:54|1.2533
04:13:55|1.2533
04:13:56|1.2532
04:13:57|1.2532
04:13:58|1.2532
04:13:59|1.2532
04:14:01|1.2536
04:14:02|1.2546
04:14:04|1.2546
04:14:05|1.2546
04:14:06|1.2546
04:14:07|1.2549
04:14:08|1.2549
04:14:09|1.2549
04:14:10|1.2552
04:14:11|1.2552
04:14:12|1.2552
04:14:13|1.2539
04:14:14|1.2539
04:14:15|1.2539
04:14:16|1.254
04:14:17|1.254
04:14:18|1.254
04:14:19|1.2536
04:14:21|1.2526
04:14:22|1.2526
04:14:23|1.2537
04:14:24|1.2537
04:14:25|1.2537
04:14:26|1.2537
04:14:27|1.254
04:14:28|1.2539
04:14:29|1.2539
04:14:30|1.2539
04:14:31|1.2539
04:14:32|1.2539
04:14:33|1.2539
04:14:34|1.2539
04:14:35|1.2539
04:14:36|1.2526
04:14:37|1.2526
04:14:38|1.2526
04:14:39|1.2541
04:14:40|1.2527
04:14:41|1.2527
04:14:42|1.2543
04:14:43|1.2543
04:14:44|1.2543
04:14:45|1.2543
04:14:46|1.2543
04:14:47|1.2543
04:14:48|1.2543
04:14:49|1.2543
04:14:50|1.2538
04:14:51|1.2538
04:14:52|1.2538
04:14:53|1.2538
04:14:54|1.2538
04:14:55|1.2523
04:14:57|1.2523
04:14:58|1.2538
04:14:59|1.2531
04:15:00|1.2549
04:15:02|1.2552
04:15:04|1.2552
04:15:05|1.2552
04:15:06|1.2551
04:15:07|1.2551
04:15:07|1.2551
04:15:09|1.255
04:15:10|1.255
04:15:11|1.255
04:15:12|1.255
04:15:12|1.255
04:15:14|1.2551
04:15:15|1.2551
04:15:16|1.2551
04:15:17|1.2551
04:15:18|1.2544
04:15:19|1.2544
04:15:20|1.2544
04:15:21|1.2544
04:15:21|1.2544
04:15:23|1.2544
04:15:24|1.2544
04:15:25|1.2544
04:15:25|1.2544
04:15:27|1.2544
04:15:28|1.2544
04:15:29|1.2544
04:15:29|1.2542
04:15:31|1.2542
04:15:32|1.2542
04:15:34|1.2534
04:15:34|1.2534
04:15:35|1.2534
04:15:37|1.2534
04:15:38|1.2534
04:15:38|1.2534
04:15:40|1.2534
04:15:40|1.2534
04:15:42|1.2534
04:15:42|1.2534
04:15:43|1.2534
04:15:44|1.2534
04:15:46|1.2534
04:15:47|1.2534
04:15:47|1.2534
04:15:49|1.2534
04:15:49|1.2533
04:15:50|1.2533
04:15:52|1.254
04:15:52|1.254
04:15:53|1.254
04:15:54|1.254
04:15:56|1.254
04:15:57|1.2539
04:15:57|1.2538
04:15:58|1.253
04:15:59|1.253
04:16:01|1.253
04:16:02|1.253
04:16:04|1.253
04:16:05|1.2531
04:16:06|1.2531
04:16:07|1.2531
04:16:09|1.253
04:16:09|1.253
04:16:11|1.253
04:16:11|1.2534
04:16:13|1.2534
04:16:13|1.2534
04:16:14|1.2534
04:16:15|1.2534
04:16:16|1.2536
04:16:17|1.2536
04:16:19|1.2536
04:16:19|1.2536
04:16:20|1.2536
04:16:21|1.2534
04:16:23|1.2534
04:16:23|1.2532
04:16:25|1.2532
04:16:25|1.2532
04:16:26|1.2532
04:16:28|1.2535
04:16:29|1.2535
04:16:29|1.2538
04:16:30|1.2538
04:16:31|1.2538
04:16:32|1.2538
04:16:33|1.2538
04:16:35|1.2538
04:16:35|1.2537
04:16:36|1.2537
04:16:37|1.254
04:16:39|1.254
04:16:39|1.2537
04:16:41|1.2537
04:16:41|1.2537
04:16:43|1.2533
04:16:44|1.2533
04:16:44|1.2533
04:16:45|1.2533
04:16:47|1.2533
04:16:47|1.2533
04:16:49|1.2537
04:16:49|1.2537
04:16:51|1.2533
04:16:51|1.2533
04:16:52|1.2533
04:16:53|1.2533
04:16:55|1.2533
04:16:56|1.2536
04:16:56|1.2533
04:16:57|1.2533
04:16:58|1.2533
04:16:59|1.2534
04:17:00|1.2534
04:17:01|1.2535
04:17:03|1.2535
04:17:05|1.2535
04:17:06|1.2535
04:17:07|1.2535
04:17:08|1.2535
04:17:09|1.2535
04:17:10|1.2535
04:17:11|1.2535
04:17:13|1.2535
04:17:14|1.2535
04:17:15|1.2535
04:17:15|1.2535
04:17:16|1.2535
04:17:17|1.2535
04:17:19|1.2535
04:17:19|1.253
04:17:21|1.2524
04:17:22|1.2524
04:17:22|1.2522
04:17:24|1.2527
04:17:24|1.2527
04:17:26|1.2523
04:17:27|1.2524
04:17:28|1.2524
04:17:29|1.2523
04:17:29|1.2523
04:17:30|1.2523
04:17:32|1.2523
04:17:33|1.2523
04:17:34|1.2523
04:17:34|1.2532
04:17:36|1.2532
04:17:36|1.2532
04:17:38|1.2532
04:17:38|1.2532
04:17:40|1.2532
04:17:40|1.2533
04:17:42|1.2533
04:17:42|1.2533
04:17:44|1.2533
04:17:45|1.2533
04:17:45|1.2533
04:17:46|1.2533
04:17:48|1.2532
04:17:49|1.2532
04:17:50|1.2525
04:17:51|1.2525
04:17:52|1.2532
04:17:53|1.2532
04:17:54|1.2532
04:17:55|1.2532
04:17:56|1.2532
04:17:57|1.2532
04:17:58|1.2532
04:17:59|1.2532
04:18:00|1.2519
04:18:01|1.2524
04:18:03|1.2524
04:18:04|1.2524
04:18:05|1.2524
04:18:06|1.2524
04:18:08|1.2518
04:18:08|1.2524
04:18:09|1.2524
04:18:10|1.2524
04:18:12|1.2524
04:18:12|1.2524
04:18:14|1.2515
04:18:15|1.2515
04:18:16|1.2524
04:18:17|1.2524
04:18:18|1.2527
04:18:19|1.2527
04:18:19|1.2527
04:18:21|1.2527
04:18:22|1.2527
04:18:23|1.2517
04:18:23|1.2517
04:18:25|1.2524
04:18:26|1.2512
04:18:27|1.2512
04:18:28|1.251
04:18:28|1.251
04:18:30|1.2515
04:18:30|1.2515
04:18:32|1.2515
04:18:33|1.2515
04:18:34|1.2515
04:18:34|1.2516
04:18:36|1.2516
04:18:37|1.2516
04:18:37|1.2516
04:18:39|1.2516
04:18:40|1.2516
04:18:41|1.2516
04:18:41|1.2516
04:18:43|1.2516
04:18:44|1.2516
04:18:45|1.2516
04:18:46|1.2516
04:18:47|1.2516
04:18:48|1.2516
04:18:49|1.2516
04:18:50|1.2516
04:18:51|1.2516
04:18:52|1.2507
04:18:53|1.2507
04:18:54|1.2515
04:18:55|1.2507
04:18:56|1.2507
04:18:56|1.2513
04:18:57|1.2506
04:18:59|1.2506
04:19:00|1.2506
04:19:01|1.2506
04:19:02|1.2506
04:19:04|1.2516
04:19:04|1.2506
04:19:06|1.2513
04:19:07|1.2513
04:19:07|1.2513
04:19:09|1.2507
04:19:10|1.2507
04:19:11|1.2507
04:19:12|1.2507
04:19:13|1.2507
04:19:13|1.2507
04:19:15|1.2507
04:19:16|1.251
04:19:17|1.251
04:19:18|1.251
04:19:19|1.251
04:19:20|1.251
04:19:21|1.251
04:19:21|1.251
04:19:23|1.251
04:19:24|1.251
04:19:25|1.251
04:19:26|1.251
04:19:26|1.2516
04:19:27|1.2516
04:19:29|1.2516
04:19:29|1.2516
04:19:31|1.2516
04:19:32|1.2516
04:19:33|1.2516
04:19:34|1.2516
04:19:36|1.2516
04:19:37|1.2516
04:19:38|1.251
04:19:39|1.2511
04:19:39|1.2511
04:19:40|1.2511
04:19:41|1.2511
04:19:42|1.2511
04:19:44|1.2511
04:19:45|1.2507
04:19:45|1.2507
04:19:47|1.2507
04:19:47|1.2507
04:19:48|1.2514
04:19:50|1.2514
04:19:51|1.2514
04:19:52|1.2514
04:19:54|1.2514
04:19:54|1.2514
04:19:55|1.2506
04:19:56|1.2506
04:19:57|1.2506
04:19:58|1.2506
04:19:59|1.2506
04:20:00|1.2506
04:20:01|1.2506
04:20:02|1.2506
04:20:03|1.2506
04:20:05|1.2506
04:20:06|1.2506
04:20:08|1.2509
04:20:09|1.2509
04:20:10|1.251
04:20:12|1.25
04:20:14|1.25
04:20:14|1.25
04:20:15|1.2506
04:20:16|1.2506
04:20:17|1.2506
04:20:18|1.2506
04:20:19|1.25
04:20:20|1.25
04:20:21|1.25
04:20:22|1.25
04:20:24|1.25
04:20:25|1.25
04:20:26|1.25
04:20:27|1.2505
04:20:28|1.2505
04:20:29|1.2505
04:20:30|1.25
04:20:32|1.2505
04:20:33|1.2506
04:20:33|1.2505
04:20:34|1.2505
04:20:35|1.2505
04:20:36|1.2504
04:20:38|1.2498
04:20:38|1.2507
04:20:40|1.2507
04:20:41|1.2507
04:20:41|1.2503
04:20:42|1.2503
04:20:43|1.2503
04:20:45|1.2503
04:20:45|1.2503
04:20:47|1.2503
04:20:47|1.2503
04:20:49|1.251
04:20:49|1.251
04:20:50|1.251
04:20:52|1.251
04:20:53|1.25
04:20:53|1.25
04:20:54|1.25
04:20:56|1.25
04:20:56|1.25
04:20:57|1.25
04:20:58|1.25
04:20:59|1.2498
04:21:00|1.2498
04:21:01|1.25
04:21:02|1.25
04:21:04|1.25
04:21:06|1.25
04:21:07|1.25
04:21:08|1.25
04:21:10|1.2498
04:21:11|1.2498
04:21:11|1.2498
04:21:12|1.25
04:21:14|1.2506
04:21:15|1.2506
04:21:16|1.2506
04:21:17|1.2506
04:21:18|1.2506
04:21:19|1.2506
04:21:20|1.2506
04:21:21|1.2506
04:21:22|1.2506
04:21:23|1.2508
04:21:24|1.2508
04:21:25|1.2508
04:21:26|1.2512
04:21:27|1.2512
04:21:28|1.2511
04:21:29|1.2508
04:21:30|1.2508
04:21:31|1.2508
04:21:32|1.2508
04:21:33|1.2506
04:21:34|1.2497
04:21:35|1.2504
04:21:36|1.2504
04:21:37|1.2504
04:21:38|1.2504
04:21:39|1.2503
04:21:40|1.2503
04:21:41|1.2499
04:21:42|1.2499
04:21:43|1.2505
04:21:44|1.2505
04:21:45|1.2505
04:21:46|1.2505
04:21:47|1.2503
04:21:48|1.2498
04:21:49|1.2498
04:21:50|1.2515
04:21:51|1.2515
04:21:52|1.2515
04:21:53|1.2515
04:21:54|1.2515
04:21:55|1.2503
04:21:56|1.2503
04:21:57|1.2503
04:21:58|1.2503
04:21:59|1.2503
04:22:00|1.2503
04:22:01|1.25
04:22:02|1.25
04:22:03|1.25
04:22:05|1.2503
04:22:07|1.2505
04:22:08|1.2503
04:22:09|1.2503
04:22:10|1.2503
04:22:11|1.2503
04:22:11|1.2503
04:22:13|1.2506
04:22:13|1.2506
04:22:14|1.2506
04:22:16|1.2508
04:22:17|1.2508
04:22:18|1.2508
04:22:19|1.2508
04:22:20|1.2508
04:22:21|1.2508
04:22:21|1.2498
04:22:23|1.2498
04:22:23|1.2498
04:22:25|1.2498
04:22:26|1.2498
04:22:26|1.2498
04:22:28|1.2503
04:22:29|1.2497
04:22:30|1.2497
04:22:30|1.2497
04:22:32|1.2497
04:22:33|1.2497
04:22:34|1.2497
04:22:35|1.2501
04:22:36|1.2488
04:22:37|1.2482
04:22:38|1.2482
04:22:39|1.2479
04:22:40|1.2477
04:22:40|1.247
04:22:42|1.2475
04:22:43|1.247
04:22:44|1.247
04:22:45|1.2475
04:22:45|1.247
04:22:46|1.2472
04:22:48|1.2472
04:22:49|1.2472
04:22:50|1.2479
04:22:51|1.2479
04:22:52|1.2478
04:22:53|1.2478
04:22:54|1.2474
04:22:55|1.2473
04:22:56|1.2477
04:22:57|1.2477
04:22:58|1.2477
04:22:59|1.247
04:23:00|1.247
04:23:01|1.247
04:23:02|1.247
04:23:03|1.2471
04:23:04|1.2471
04:23:06|1.2471
04:23:07|1.247
04:23:09|1.2471
04:23:10|1.2475
04:23:11|1.247
04:23:13|1.2467
04:23:14|1.2471
04:23:15|1.2472
04:23:17|1.247
04:23:17|1.247
04:23:18|1.2465
04:23:19|1.2469
04:23:20|1.2469
04:23:21|1.2469
04:23:22|1.2461
04:23:23|1.2461
04:23:25|1.2464
04:23:26|1.2464
04:23:26|1.2464
04:23:27|1.246
04:23:28|1.2458
04:23:29|1.2454
04:23:31|1.2454
04:23:32|1.2464
04:23:32|1.2464
04:23:34|1.2464
04:23:34|1.2449
04:23:35|1.2449
04:23:36|1.2454
04:23:38|1.2449
04:23:38|1.2456
04:23:40|1.2456
04:23:40|1.2456
04:23:41|1.2456
04:23:42|1.2454
04:23:43|1.2449
04:23:44|1.2451
04:23:46|1.2451
04:23:47|1.2453
04:23:47|1.2447
04:23:48|1.2449
04:23:50|1.2449
04:23:50|1.2449
04:23:51|1.2451
04:23:52|1.2451
04:23:53|1.2451
04:23:55|1.2451
04:23:56|1.2453
04:23:57|1.2452
04:23:57|1.2452
04:23:58|1.2452
04:23:59|1.245
04:24:01|1.245
04:24:02|1.2448
04:24:03|1.2433
04:24:04|1.2439
04:24:05|1.2448
04:24:07|1.2438
04:24:08|1.244
04:24:09|1.2435
04:24:10|1.2448
04:24:11|1.2449
04:24:12|1.2448
04:24:13|1.2446
04:24:14|1.2446
04:24:15|1.2446
04:24:16|1.2446
04:24:17|1.2445
04:24:18|1.2445
04:24:19|1.2445
04:24:20|1.2441
04:24:21|1.2439
04:24:22|1.2437
04:24:23|1.2437
04:24:24|1.2444
04:24:25|1.2444
04:24:26|1.2444
04:24:27|1.2438
04:24:28|1.2444
04:24:29|1.2444
04:24:30|1.2443
04:24:31|1.2443
04:24:32|1.2443
04:24:33|1.2437
04:24:34|1.2437
04:24:35|1.2438
04:24:36|1.2438
04:24:37|1.2438
04:24:38|1.2435
04:24:39|1.2435
04:24:40|1.2435
04:24:41|1.2435
04:24:42|1.2437
04:24:43|1.2437
04:24:45|1.2437
04:24:45|1.2437
04:24:47|1.2453
04:24:47|1.2458
04:24:48|1.2464
04:24:49|1.2469
04:24:50|1.2466
04:24:51|1.2466
04:24:53|1.2466
04:24:54|1.2466
04:24:55|1.2466
04:24:55|1.2466
04:24:57|1.2466
04:24:57|1.2469
04:24:59|1.2469
04:24:59|1.2466
04:25:00|1.2466
04:25:02|1.2468
04:25:02|1.2468
04:25:03|1.2468
04:25:04|1.2465
04:25:05|1.2465
04:25:07|1.246
04:25:09|1.246
04:25:10|1.2459
04:25:11|1.2459
04:25:13|1.246
04:25:13|1.246
04:25:14|1.246
04:25:15|1.245
04:25:17|1.2458
04:25:18|1.2452
04:25:19|1.2452
04:25:21|1.2452
04:25:21|1.246
04:25:22|1.246
04:25:23|1.246
04:25:24|1.246
04:25:26|1.246
04:25:26|1.246
04:25:28|1.2466
04:25:28|1.247
04:25:29|1.2467
04:25:30|1.2467
04:25:32|1.2468
04:25:32|1.2468
04:25:33|1.246
04:25:34|1.246
04:25:35|1.246
04:25:36|1.2462
04:25:37|1.2462
04:25:38|1.2462
04:25:39|1.2462
04:25:40|1.2462
04:25:42|1.2462
04:25:43|1.2462
04:25:44|1.2462
04:25:45|1.247
04:25:46|1.2481
04:25:47|1.2484
04:25:48|1.2484
04:25:49|1.2484
04:25:50|1.2484
04:25:51|1.2484
04:25:52|1.2484
04:25:53|1.2484
04:25:54|1.2478
04:25:55|1.2478
04:25:56|1.2465
04:25:57|1.2465
04:25:58|1.2465
04:25:59|1.2469
04:26:00|1.2469
04:26:01|1.2469
04:26:02|1.2469
04:26:03|1.2474
04:26:04|1.2474
04:26:05|1.2474
04:26:06|1.2474
04:26:08|1.2474
04:26:09|1.2474
04:26:10|1.2474
04:26:12|1.2474
04:26:12|1.2474
04:26:14|1.2474
04:26:15|1.2471
04:26:16|1.2471
04:26:16|1.2471
04:26:18|1.2474
04:26:19|1.2472
04:26:20|1.2472
04:26:21|1.2472
04:26:22|1.2479
04:26:23|1.2479
04:26:24|1.2479
04:26:25|1.2489
04:26:26|1.2489
04:26:27|1.2489
04:26:28|1.2483
04:26:29|1.249
04:26:30|1.249
04:26:31|1.2486
04:26:32|1.2486
04:26:33|1.2486
04:26:34|1.2486
04:26:35|1.2486
04:26:36|1.247
04:26:37|1.2472
04:26:38|1.2472
04:26:39|1.2472
04:26:40|1.2472
04:26:41|1.2472
04:26:43|1.2472
04:26:43|1.2472
04:26:44|1.2468
04:26:46|1.2468
04:26:47|1.2477
04:26:48|1.2471
04:26:48|1.2471
04:26:50|1.2471
04:26:50|1.2466
04:26:51|1.2467
04:26:53|1.2467
04:26:54|1.2467
04:26:55|1.2467
04:26:55|1.2467
04:26:56|1.2467
04:26:58|1.2467
04:26:59|1.2467
04:26:59|1.2467
04:27:01|1.2474
04:27:01|1.2474
04:27:02|1.2474
04:27:03|1.2474
04:27:05|1.2471
04:27:05|1.2479
04:27:07|1.2477
04:27:09|1.2477
04:27:11|1.2471
04:27:12|1.2471
04:27:14|1.2475
04:27:14|1.2475
04:27:16|1.2475
04:27:17|1.2474
04:27:18|1.2474
04:27:19|1.2474
04:27:20|1.2471
04:27:21|1.2471
04:27:22|1.2476
04:27:23|1.2476
04:27:24|1.2471
04:27:25|1.2468
04:27:26|1.2477
04:27:27|1.2477
04:27:28|1.2477
04:27:29|1.2477
04:27:30|1.2477
04:27:31|1.2477
04:27:32|1.2468
04:27:33|1.2444
04:27:34|1.2444
04:27:35|1.2456
04:27:36|1.2456
04:27:37|1.2456
04:27:38|1.2464
04:27:39|1.2464
04:27:40|1.2444
04:27:41|1.2444
04:27:42|1.2452
04:27:43|1.2452
04:27:44|1.2452
04:27:45|1.2452
04:27:46|1.2452
04:27:47|1.245
04:27:48|1.245
04:27:49|1.245
04:27:50|1.245
04:27:51|1.245
04:27:52|1.245
04:27:53|1.245
04:27:54|1.2445
04:27:55|1.2445
04:27:56|1.2452
04:27:57|1.2452
04:27:58|1.245
04:27:59|1.2443
04:28:00|1.2447
04:28:01|1.2441
04:28:02|1.2441
04:28:03|1.2441
04:28:04|1.2441
04:28:05|1.2441
04:28:06|1.2441
04:28:07|1.2441
04:28:09|1.2441
04:28:10|1.2443
04:28:12|1.2449
04:28:13|1.2441
04:28:14|1.2451
04:28:15|1.2451
04:28:16|1.2444
04:28:17|1.2444
04:28:18|1.2444
04:28:19|1.2442
04:28:20|1.2442
04:28:21|1.2442
04:28:22|1.2442
04:28:23|1.2451
04:28:24|1.2451
04:28:25|1.2445
04:28:26|1.2445
04:28:27|1.2445
04:28:28|1.2445
04:28:29|1.2448
04:28:30|1.2448
04:28:31|1.2448
04:28:32|1.2483
04:28:33|1.2483
04:28:34|1.2466
04:28:35|1.2466
04:28:36|1.2479
04:28:37|1.2479
04:28:38|1.2481
04:28:39|1.2481
04:28:40|1.2482
04:28:41|1.2482
04:28:42|1.2482
04:28:44|1.2469
04:28:45|1.2469
04:28:46|1.2469
04:28:47|1.2469
04:28:47|1.247
04:28:48|1.247
04:28:50|1.247
04:28:50|1.247
04:28:52|1.247
04:28:52|1.247
04:28:54|1.247
04:28:55|1.247
04:28:56|1.2476
04:28:57|1.2476
04:28:58|1.2476
04:28:58|1.2476
04:29:00|1.2476
04:29:01|1.2476
04:29:02|1.2476
04:29:03|1.2483
04:29:05|1.2483
04:29:05|1.2483
04:29:06|1.2483
04:29:07|1.2481
04:29:09|1.2481
04:29:10|1.2481
04:29:11|1.2481
04:29:13|1.2481
04:29:14|1.2481
04:29:15|1.2481
04:29:16|1.2481
04:29:17|1.2481
04:29:19|1.2481
04:29:20|1.2481
04:29:20|1.2481
04:29:22|1.2486
04:29:23|1.2486
04:29:24|1.2486
04:29:25|1.2486
04:29:26|1.2486
04:29:27|1.2486
04:29:29|1.2486
04:29:30|1.2479
04:29:31|1.2479
04:29:32|1.2485
04:29:32|1.2485
04:29:33|1.2485
04:29:34|1.2485
04:29:35|1.2485
04:29:37|1.2485
04:29:37|1.2485
04:29:38|1.2485
04:29:39|1.2485
04:29:40|1.2488
04:29:41|1.2488
04:29:42|1.2488
04:29:43|1.2488
04:29:44|1.2488
04:29:45|1.2488
04:29:46|1.2488
04:29:47|1.2488
04:29:48|1.2488
04:29:49|1.2488
04:29:50|1.2488
04:29:51|1.2488
04:29:53|1.2488
04:29:53|1.2488
04:29:54|1.2482
04:29:55|1.2476
04:29:57|1.2476
04:29:57|1.2476
04:29:58|1.2476
04:29:59|1.2476
04:30:00|1.2476
04:30:01|1.2477
04:30:02|1.2477
04:30:03|1.2477
04:30:04|1.2477
04:30:06|1.2477
04:30:06|1.2477
04:30:07|1.2477
04:30:09|1.2477
04:30:09|1.2486
04:30:11|1.2491
04:30:12|1.2491
04:30:14|1.2491
04:30:15|1.2491
04:30:16|1.2488
04:30:17|1.2489
04:30:18|1.2489
04:30:18|1.2489
04:30:20|1.2486
04:30:21|1.2486
04:30:21|1.2486
04:30:23|1.2491
04:30:24|1.2491
04:30:25|1.2495
04:30:26|1.2495
04:30:27|1.2495
04:30:28|1.25
04:30:29|1.2512
04:30:30|1.2513
04:30:31|1.2515
04:30:32|1.252
04:30:33|1.2515
04:30:34|1.2515
04:30:35|1.2518
04:30:36|1.2514
04:30:37|1.2514
04:30:38|1.2514
04:30:39|1.2514
04:30:40|1.2514
04:30:41|1.2514
04:30:42|1.2514
04:30:43|1.2515
04:30:44|1.2517
04:30:45|1.2514
04:30:46|1.2514
04:30:47|1.2514
04:30:48|1.2514
04:30:49|1.252
04:30:50|1.252
04:30:51|1.252
04:30:52|1.252
04:30:53|1.252
04:30:54|1.252
04:30:55|1.2517
04:30:56|1.2517
04:30:57|1.2524
04:30:58|1.2524
04:30:59|1.2524
04:31:00|1.2524
04:31:01|1.2524
04:31:02|1.2524
04:31:03|1.2518
04:31:04|1.2518
04:31:05|1.252
04:31:06|1.2519
04:31:07|1.2519
04:31:08|1.2516
04:31:09|1.2516
04:31:11|1.2516
04:31:13|1.2516
04:31:13|1.2523
04:31:15|1.2519
04:31:15|1.2516
04:31:16|1.2515
04:31:18|1.2523
04:31:19|1.2523
04:31:20|1.2523
04:31:21|1.2523
04:31:22|1.2523
04:31:23|1.2516
04:31:24|1.2516
04:31:25|1.2522
04:31:26|1.2522
04:31:27|1.2538
04:31:28|1.2543
04:31:28|1.2543
04:31:30|1.2536
04:31:31|1.2536
04:31:32|1.2536
04:31:33|1.2543
04:31:34|1.2543
04:31:35|1.2543
04:31:36|1.2543
04:31:37|1.2543
04:31:38|1.2547
04:31:39|1.2547
04:31:40|1.2547
04:31:41|1.2547
04:31:42|1.2547
04:31:43|1.2547
04:31:44|1.2543
04:31:45|1.2547
04:31:46|1.2547
04:31:47|1.2547
04:31:48|1.2547
04:31:49|1.2547
04:31:50|1.2542
04:31:51|1.2548
04:31:52|1.255
04:31:53|1.255
04:31:54|1.255
04:31:55|1.255
04:31:56|1.255
04:31:57|1.2551
04:31:58|1.255
04:32:00|1.255
04:32:00|1.255
04:32:01|1.2542
04:32:03|1.255
04:32:03|1.255
04:32:04|1.255
04:32:06|1.2543
04:32:07|1.2533
04:32:08|1.2533
04:32:09|1.2533
04:32:10|1.2543
04:32:12|1.2543
04:32:13|1.2543
04:32:15|1.2533
04:32:17|1.2527
04:32:18|1.2531
04:32:19|1.2531
04:32:20|1.2531
04:32:21|1.2531
04:32:22|1.2537
04:32:23|1.2537
04:32:24|1.2537
04:32:25|1.2537
04:32:26|1.2537
04:32:27|1.2537
04:32:28|1.2537
04:32:29|1.2537
04:32:30|1.254
04:32:31|1.2541
04:32:32|1.2541
04:32:33|1.2541
04:32:34|1.2541
04:32:35|1.2546
04:32:36|1.2546
04:32:37|1.2546
04:32:38|1.2546
04:32:39|1.2539
04:32:40|1.2539
04:32:41|1.254
04:32:42|1.254
04:32:43|1.254
04:32:44|1.254
04:32:45|1.254
04:32:46|1.2543
04:32:47|1.2543
04:32:48|1.2543
04:32:49|1.2543
04:32:50|1.2543
04:32:51|1.2543
04:32:52|1.2543
04:32:53|1.2543
04:32:54|1.2543
04:32:55|1.2543
04:32:56|1.2543
04:32:57|1.255
04:32:58|1.255
04:32:59|1.255
04:33:00|1.255
04:33:01|1.255
04:33:02|1.255
04:33:03|1.255
04:33:04|1.255
04:33:05|1.2541
04:33:07|1.2541
04:33:07|1.2524
04:33:08|1.2524
04:33:10|1.2527
04:33:12|1.2527
04:33:13|1.2527
04:33:15|1.2532
04:33:16|1.2532
04:33:17|1.2532
04:33:19|1.2542
04:33:20|1.2542
04:33:21|1.2542
04:33:23|1.2542
04:33:24|1.2542
04:33:25|1.2542
04:33:26|1.2542
04:33:27|1.2542
04:33:27|1.2537
04:33:28|1.2537
04:33:29|1.2537
04:33:31|1.254
04:33:32|1.254
04:33:33|1.2538
04:33:34|1.2532
04:33:35|1.2533
04:33:36|1.2534
04:33:37|1.2534
04:33:38|1.2534
04:33:39|1.2534
04:33:40|1.2534
04:33:41|1.2534
04:33:42|1.2534
04:33:43|1.2534
04:33:44|1.2534
04:33:45|1.2534
04:33:46|1.2534
04:33:47|1.2534
04:33:48|1.254
04:33:49|1.2532
04:33:50|1.2532
04:33:51|1.2532
04:33:52|1.2532
04:33:53|1.2532
04:33:54|1.2532
04:33:55|1.2532
04:33:56|1.2532
04:33:57|1.2532
04:33:58|1.2532
04:33:59|1.2532
04:34:00|1.2532
04:34:01|1.2532
04:34:02|1.2532
04:34:03|1.2532
04:34:04|1.254
04:34:05|1.254
04:34:06|1.254
04:34:07|1.254
04:34:08|1.2549
04:34:09|1.2549
04:34:10|1.2549
04:34:12|1.2539
04:34:14|1.2539
04:34:15|1.2539
04:34:17|1.2537
04:34:18|1.2537
04:34:20|1.2537
04:34:20|1.2537
04:34:21|1.2537
04:34:22|1.2537
04:34:23|1.2537
04:34:24|1.2554
04:34:25|1.2563
04:34:27|1.2567
04:34:28|1.2567
04:34:29|1.2567
04:34:30|1.2567
04:34:31|1.2567
04:34:32|1.2567
04:34:33|1.2563
04:34:34|1.2563
04:34:35|1.2563
04:34:35|1.2563
04:34:37|1.256
04:34:37|1.2562
04:34:39|1.2562
04:34:40|1.2557
04:34:41|1.2557
04:34:42|1.2557
04:34:43|1.2557
04:34:44|1.2564
04:34:45|1.2564
04:34:46|1.2564
04:34:47|1.2564
04:34:47|1.2564
04:34:49|1.2564
04:34:50|1.2564
04:34:51|1.2558
04:34:52|1.2561
04:34:53|1.2561
04:34:54|1.2561
04:34:54|1.2566
04:34:56|1.2566
04:34:57|1.2566
04:34:57|1.2556
04:34:58|1.2556
04:35:00|1.2556
04:35:01|1.2556
04:35:01|1.2556
04:35:03|1.2555
04:35:04|1.2555
04:35:05|1.2546
04:35:05|1.2548
04:35:07|1.2548
04:35:08|1.2548
04:35:09|1.255
04:35:10|1.2554
04:35:11|1.2561
04:35:13|1.2561
04:35:14|1.2561
04:35:14|1.2561
04:35:16|1.2554
04:35:18|1.2554
04:35:19|1.2553
04:35:20|1.2548
04:35:21|1.2548
04:35:21|1.2548
04:35:23|1.2548
04:35:24|1.2553
04:35:25|1.2553
04:35:26|1.2553
04:35:27|1.2553
04:35:27|1.2553
04:35:28|1.2553
04:35:30|1.2553
04:35:30|1.2553
04:35:32|1.2553
04:35:32|1.2554
04:35:34|1.2554
04:35:35|1.2558
04:35:35|1.2558
04:35:36|1.2558
04:35:38|1.2558
04:35:39|1.2563
04:35:40|1.2563
04:35:40|1.2563
04:35:42|1.2559
04:35:42|1.2559
04:35:43|1.2566
04:35:44|1.2566
04:35:45|1.2565
04:35:46|1.256
04:35:47|1.2558
04:35:49|1.2552
04:35:50|1.2552
04:35:50|1.2552
04:35:51|1.2556
04:35:53|1.2556
04:35:53|1.255
04:35:54|1.255
04:35:55|1.255
04:35:56|1.2537
04:35:58|1.2536
04:35:58|1.2536
04:36:00|1.2536
04:36:01|1.2535
04:36:01|1.2545
04:36:02|1.2545
04:36:05|1.2538
04:36:05|1.2538
04:36:06|1.2543
04:36:07|1.2543
04:36:08|1.2543
04:36:09|1.2537
04:36:10|1.2537
04:36:11|1.2537
04:36:13|1.2544
04:36:14|1.2544
04:36:16|1.2536
04:36:17|1.2536
04:36:19|1.2536
04:36:20|1.2536
04:36:20|1.2543
04:36:22|1.2544
04:36:23|1.2544
04:36:24|1.2544
04:36:25|1.2544
04:36:26|1.2544
04:36:27|1.2544
04:36:28|1.2544
04:36:29|1.2544
04:36:30|1.2544
04:36:31|1.2544
04:36:32|1.2544
04:36:33|1.2555
04:36:34|1.2555
04:36:35|1.2555
04:36:36|1.2556
04:36:37|1.2558
04:36:38|1.2558
04:36:39|1.2558
04:36:40|1.2558
04:36:41|1.2558
04:36:42|1.2558
04:36:43|1.2558
04:36:44|1.2554
04:36:45|1.2554
04:36:46|1.2554
04:36:47|1.2557
04:36:48|1.2557
04:36:49|1.2557
04:36:50|1.2557
04:36:51|1.2557
04:36:52|1.2557
04:36:53|1.2557
04:36:54|1.2557
04:36:56|1.2557
04:36:56|1.2557
04:36:58|1.2557
04:36:59|1.2557
04:37:00|1.2557
04:37:01|1.2557
04:37:02|1.2557
04:37:03|1.2557
04:37:04|1.2557
04:37:05|1.2557
04:37:06|1.2557
04:37:07|1.256
04:37:08|1.2562
04:37:09|1.2562
04:37:10|1.2562
04:37:11|1.2563
04:37:12|1.2563
04:37:13|1.2563
04:37:15|1.2563
04:37:16|1.2564
04:37:18|1.2565
04:37:20|1.2568
04:37:21|1.2558
04:37:22|1.2558
04:37:23|1.2558
04:37:24|1.2564
04:37:25|1.2559
04:37:26|1.2567
04:37:27|1.2567
04:37:28|1.2566
04:37:29|1.2566
04:37:29|1.2566
04:37:30|1.2566
04:37:32|1.2566
04:37:33|1.2566
04:37:33|1.2566
04:37:35|1.2566
04:37:36|1.2566
04:37:37|1.2568
04:37:38|1.2568
04:37:38|1.2565
04:37:40|1.2564
04:37:41|1.2564
04:37:42|1.2564
04:37:43|1.2563
04:37:44|1.2571
04:37:45|1.2571
04:37:46|1.2571
04:37:46|1.2564
04:37:48|1.2555
04:37:48|1.2555
04:37:50|1.2553
04:37:51|1.2549
04:37:52|1.2549
04:37:53|1.2549
04:37:54|1.2557
04:37:55|1.2557
04:37:55|1.2557
04:37:57|1.2557
04:37:57|1.2563
04:37:59|1.2563
04:38:00|1.2556
04:38:01|1.2561
04:38:02|1.2561
04:38:03|1.2561
04:38:03|1.2565
04:38:05|1.2565
04:38:06|1.2566
04:38:07|1.2568
04:38:07|1.2568
04:38:09|1.258
04:38:10|1.258
04:38:11|1.258
04:38:12|1.2569
04:38:13|1.2568
04:38:15|1.2568
04:38:16|1.2568
04:38:18|1.2573
04:38:19|1.2573
04:38:20|1.2573
04:38:21|1.2564
04:38:22|1.2564
04:38:23|1.2564
04:38:24|1.2564
04:38:24|1.2564
04:38:25|1.2573
04:38:27|1.2573
04:38:28|1.2573
04:38:28|1.2573
04:38:30|1.2576
04:38:32|1.2576
04:38:32|1.2576
04:38:33|1.2576
04:38:34|1.2566
04:38:35|1.2572
04:38:36|1.2572
04:38:37|1.2572
04:38:38|1.2572
04:38:39|1.2572
04:38:40|1.2572
04:38:41|1.2572
04:38:42|1.2568
04:38:43|1.2568
04:38:44|1.2567
04:38:45|1.2567
04:38:46|1.2567
04:38:47|1.2567
04:38:49|1.2567
04:38:49|1.2567
04:38:50|1.2567
04:38:51|1.2559
04:38:52|1.2564
04:38:53|1.2564
04:38:54|1.2564
04:38:55|1.2564
04:38:56|1.2564
04:38:57|1.2564
04:38:59|1.2557
04:39:00|1.2557
04:39:00|1.2557
04:39:01|1.2557
04:39:02|1.2557
04:39:03|1.2557
04:39:05|1.2564
04:39:05|1.2564
04:39:06|1.2564
04:39:07|1.2564
04:39:09|1.2564
04:39:10|1.2564
04:39:11|1.2564
04:39:12|1.2561
04:39:13|1.2556
04:39:14|1.2556
04:39:16|1.2556
04:39:18|1.2555
04:39:19|1.2559
04:39:20|1.2559
04:39:21|1.2563
04:39:21|1.2563
04:39:23|1.2563
04:39:24|1.2563
04:39:25|1.2563
04:39:26|1.2563
04:39:27|1.2561
04:39:28|1.2564
04:39:29|1.2564
04:39:30|1.2564
04:39:31|1.2564
04:39:31|1.2564
04:39:33|1.2567
04:39:34|1.2567
04:39:35|1.2567
04:39:36|1.2567
04:39:37|1.2567
04:39:38|1.2567
04:39:39|1.2567
04:39:40|1.2567
04:39:42|1.2567
04:39:42|1.2567
04:39:43|1.2567
04:39:44|1.2567
04:39:45|1.2562
04:39:46|1.2562
04:39:47|1.2556
04:39:48|1.2564
04:39:49|1.2564
04:39:50|1.2564
04:39:51|1.2564
04:39:52|1.2564
04:39:53|1.2564
04:39:55|1.2564
04:39:55|1.2564
04:39:56|1.2564
04:39:57|1.2564
04:39:58|1.2564
04:40:00|1.2564
04:40:00|1.2564
04:40:01|1.2564
04:40:02|1.2561
04:40:03|1.2561
04:40:05|1.2561
04:40:06|1.2561
04:40:07|1.2561
04:40:08|1.2555
04:40:09|1.2555
04:40:10|1.2555
04:40:11|1.2555
04:40:12|1.2555
04:40:13|1.2555
04:40:14|1.2555
04:40:15|1.2555
04:40:17|1.2555
04:40:18|1.2555
04:40:19|1.2555
04:40:20|1.2555
04:40:21|1.2555
04:40:22|1.2555
04:40:23|1.2555
04:40:25|1.2559
04:40:26|1.2555
04:40:28|1.2555
04:40:29|1.2559
04:40:30|1.256
04:40:31|1.256
04:40:31|1.2558
04:40:33|1.2558
04:40:34|1.2564
04:40:35|1.2564
04:40:36|1.2564
04:40:37|1.2564
04:40:38|1.2564
04:40:39|1.2564
04:40:40|1.2559
04:40:41|1.2559
04:40:42|1.2559
04:40:43|1.2559
04:40:44|1.2575
04:40:45|1.2575
04:40:46|1.2567
04:40:47|1.2567
04:40:48|1.2567
04:40:49|1.2567
04:40:50|1.2567
04:40:51|1.2567
04:40:52|1.258
04:40:53|1.258
04:40:54|1.258
04:40:55|1.2573
04:40:56|1.2573
04:40:57|1.2573
04:40:58|1.2573
04:40:59|1.2573
04:41:00|1.2573
04:41:01|1.2573
04:41:02|1.2573
04:41:03|1.2573
04:41:04|1.2573
04:41:05|1.2572
04:41:06|1.2587
04:41:07|1.2585
04:41:08|1.2578
04:41:09|1.2578
04:41:10|1.2578
04:41:11|1.2591
04:41:12|1.2591
04:41:13|1.2591
04:41:14|1.2583
04:41:15|1.2592
04:41:16|1.2582
04:41:18|1.2593
04:41:20|1.258
04:41:20|1.2579
04:41:21|1.2579
04:41:22|1.2579
04:41:24|1.2579
04:41:24|1.2579
04:41:25|1.258
04:41:27|1.258
04:41:28|1.2574
04:41:28|1.2574
04:41:30|1.2574
04:41:31|1.2576
04:41:32|1.2576
04:41:33|1.2576
04:41:34|1.2576
04:41:35|1.2576
04:41:36|1.2581
04:41:37|1.2581
04:41:38|1.2581
04:41:39|1.2581
04:41:40|1.2581
04:41:41|1.2581
04:41:42|1.2581
04:41:43|1.2581
04:41:44|1.2581
04:41:45|1.2581
04:41:46|1.2581
04:41:47|1.2581
04:41:48|1.2581
04:41:49|1.2581
04:41:51|1.2581
04:41:51|1.2581
04:41:52|1.2579
04:41:54|1.2579
04:41:55|1.2579
04:41:55|1.2597
04:41:57|1.2597
04:41:58|1.2586
04:41:59|1.2586
04:42:00|1.2586
04:42:01|1.2586
04:42:01|1.2586
04:42:03|1.2586
04:42:03|1.2586
04:42:04|1.2586
04:42:05|1.2586
04:42:06|1.2586
04:42:08|1.2586
04:42:09|1.2588
04:42:10|1.2588
04:42:11|1.2594
04:42:12|1.2589
04:42:12|1.2594
04:42:14|1.2594
04:42:15|1.2594
04:42:16|1.2594
04:42:17|1.2587
04:42:19|1.2587
04:42:21|1.2586
04:42:21|1.2588
04:42:23|1.2588
04:42:24|1.2588
04:42:25|1.2588
04:42:26|1.2587
04:42:28|1.2593
04:42:28|1.2588
04:42:30|1.2588
04:42:31|1.2588
04:42:32|1.2588
04:42:33|1.2594
04:42:34|1.2594
04:42:35|1.2598
04:42:36|1.2598
04:42:37|1.2598
04:42:37|1.259
04:42:38|1.259
04:42:40|1.2598
04:42:41|1.2598
04:42:42|1.2598
04:42:43|1.2598
04:42:44|1.2598
04:42:44|1.26
04:42:46|1.26
04:42:47|1.26
04:42:48|1.26
04:42:49|1.26
04:42:50|1.26
04:42:51|1.26
04:42:52|1.2601
04:42:53|1.2601
04:42:54|1.2597
04:42:55|1.2601
04:42:56|1.2601
04:42:57|1.2601
04:42:58|1.26
04:42:59|1.2594
04:43:00|1.2594
04:43:00|1.2594
04:43:01|1.2594
04:43:03|1.2594
04:43:04|1.2594
04:43:05|1.2596
04:43:06|1.2596
04:43:07|1.2594
04:43:08|1.2594
04:43:09|1.2594
04:43:10|1.2594
04:43:10|1.2594
04:43:12|1.2594
04:43:13|1.26
04:43:14|1.2595
04:43:15|1.2595
04:43:16|1.2595
04:43:18|1.2595
04:43:19|1.2601
04:43:21|1.2601
04:43:22|1.2601
04:43:22|1.2602
04:43:24|1.2605
04:43:25|1.2605
04:43:26|1.2605
04:43:27|1.2605
04:43:28|1.2598
04:43:29|1.2598
04:43:30|1.2598
04:43:31|1.2598
04:43:31|1.2598
04:43:34|1.2579
04:43:34|1.2582
04:43:35|1.2582
04:43:36|1.2582
04:43:37|1.2582
04:43:39|1.2582
04:43:39|1.2582
04:43:40|1.2582
04:43:41|1.2592
04:43:42|1.2592
04:43:43|1.2592
04:43:44|1.2592
04:43:45|1.2592
04:43:46|1.2594
04:43:47|1.2594
04:43:48|1.2594
04:43:49|1.2594
04:43:50|1.2579
04:43:51|1.2579
04:43:52|1.2579
04:43:53|1.2579
04:43:54|1.2587
04:43:55|1.2587
04:43:56|1.2587
04:43:57|1.2587
04:43:58|1.2578
04:44:00|1.2574
04:44:01|1.2574
04:44:02|1.2574
04:44:04|1.2572
04:44:04|1.2581
04:44:05|1.2581
04:44:06|1.2581
04:44:07|1.258
04:44:08|1.257
04:44:10|1.257
04:44:11|1.2578
04:44:12|1.2578
04:44:13|1.2578
04:44:15|1.257
04:44:15|1.2578
04:44:17|1.2578
04:44:18|1.2577
04:44:20|1.2566
04:44:21|1.2566
04:44:21|1.2574
04:44:22|1.2574
04:44:24|1.2574
04:44:25|1.2574
04:44:26|1.2565
04:44:27|1.2565
04:44:28|1.2565
04:44:29|1.2573
04:44:31|1.2573
04:44:31|1.2573
04:44:32|1.2577
04:44:34|1.2587
04:44:35|1.2581
04:44:36|1.2581
04:44:37|1.2581
04:44:38|1.2588
04:44:39|1.2588
04:44:40|1.2588
04:44:41|1.2588
04:44:42|1.2588
04:44:43|1.2588
04:44:44|1.2588
04:44:45|1.2579
04:44:46|1.2579
04:44:47|1.2579
04:44:48|1.2579
04:44:49|1.2588
04:44:50|1.2588
04:44:51|1.2588
04:44:52|1.2588
04:44:53|1.2589
04:44:54|1.2579
04:44:55|1.2579
04:44:56|1.2579
04:44:57|1.2579
04:44:58|1.2582
04:44:59|1.2582
04:45:00|1.2589
04:45:01|1.259
04:45:02|1.2593
04:45:03|1.2594
04:45:04|1.2585
04:45:05|1.2584
04:45:06|1.2584
04:45:07|1.2582
04:45:08|1.2582
04:45:09|1.258
04:45:10|1.258
04:45:11|1.258
04:45:12|1.258
04:45:13|1.258
04:45:14|1.2576
04:45:15|1.2576
04:45:17|1.2576
04:45:19|1.2566
04:45:21|1.2576
04:45:21|1.2576
04:45:22|1.2576
04:45:23|1.2578
04:45:24|1.2565
04:45:25|1.2565
04:45:26|1.2565
04:45:27|1.2574
04:45:28|1.2574
04:45:29|1.2573
04:45:31|1.2573
04:45:32|1.2573
04:45:33|1.2573
04:45:34|1.2566
04:45:36|1.2566
04:45:36|1.2573
04:45:37|1.2573
04:45:38|1.2575
04:45:39|1.2575
04:45:40|1.2575
04:45:41|1.2575
04:45:42|1.2575
04:45:43|1.2575
04:45:44|1.2576
04:45:45|1.2576
04:45:46|1.2576
04:45:47|1.2576
04:45:48|1.2576
04:45:49|1.2575
04:45:50|1.2568
04:45:52|1.2576
04:45:53|1.2576
04:45:54|1.2569
04:45:55|1.2569
04:45:56|1.2561
04:45:57|1.2559
04:45:58|1.2555
04:45:59|1.2559
04:46:00|1.2571
04:46:01|1.2571
04:46:02|1.2571
04:46:03|1.2571
04:46:04|1.2569
04:46:04|1.2568
04:46:05|1.2565
04:46:07|1.2565
04:46:07|1.2565
04:46:08|1.2562
04:46:10|1.2557
04:46:11|1.2553
04:46:12|1.2551
04:46:13|1.255
04:46:14|1.2548
04:46:15|1.2547
04:46:16|1.2544
04:46:16|1.2544
04:46:19|1.2544
04:46:20|1.2552
04:46:21|1.2558
04:46:22|1.2552
04:46:24|1.2548
04:46:25|1.2548
04:46:25|1.2548
04:46:27|1.2548
04:46:27|1.2548
04:46:28|1.2553
04:46:30|1.2553
04:46:30|1.2557
04:46:31|1.2555
04:46:33|1.2555
04:46:34|1.2555
04:46:35|1.2555
04:46:36|1.256
04:46:37|1.2557
04:46:38|1.2556
04:46:40|1.2555
04:46:40|1.2555
04:46:41|1.2549
04:46:43|1.2546
04:46:43|1.2553
04:46:44|1.2548
04:46:45|1.2548
04:46:46|1.2561
04:46:48|1.2561
04:46:49|1.2556
04:46:50|1.2555
04:46:50|1.2555
04:46:51|1.2548
04:46:52|1.2554
04:46:53|1.2554
04:46:54|1.2557
04:46:55|1.2556
04:46:57|1.2549
04:46:57|1.2549
04:46:59|1.2554
04:47:00|1.2559
04:47:00|1.2545
04:47:02|1.2559
04:47:03|1.2559
04:47:03|1.2559
04:47:04|1.2559
04:47:05|1.2555
04:47:06|1.2555
04:47:08|1.2554
04:47:10|1.2555
04:47:10|1.2555
04:47:11|1.255
04:47:12|1.2549
04:47:13|1.2549
04:47:14|1.2549
04:47:15|1.2549
04:47:16|1.2548
04:47:17|1.2548
04:47:19|1.2554
04:47:19|1.2555
04:47:21|1.2555
04:47:22|1.2551
04:47:23|1.2551
04:47:23|1.255
04:47:25|1.255
04:47:26|1.255
04:47:28|1.255
04:47:28|1.2551
04:47:30|1.2551
04:47:31|1.2552
04:47:32|1.2552
04:47:33|1.2552
04:47:34|1.2552
04:47:35|1.255
04:47:36|1.255
04:47:37|1.255
04:47:38|1.2551
04:47:39|1.2551
04:47:40|1.2551
04:47:41|1.2551
04:47:42|1.2551
04:47:43|1.2551
04:47:44|1.2551
04:47:45|1.2551
04:47:46|1.2553
04:47:47|1.2553
04:47:48|1.2553
04:47:49|1.2553
04:47:50|1.2553
04:47:51|1.2553
04:47:52|1.2552
04:47:53|1.2552
04:47:54|1.2543
04:47:55|1.2543
04:47:56|1.2546
04:47:57|1.2546
04:47:58|1.2546
04:47:59|1.2546
04:48:00|1.2546
04:48:01|1.2543
04:48:02|1.2556
04:48:03|1.2546
04:48:04|1.2545
04:48:05|1.2545
04:48:06|1.2545
04:48:07|1.2545
04:48:08|1.2545
04:48:09|1.2542
04:48:10|1.2542
04:48:11|1.2546
04:48:12|1.2546
04:48:13|1.2542
04:48:14|1.2542
04:48:15|1.2546
04:48:16|1.2546
04:48:17|1.2546
04:48:18|1.2546
04:48:19|1.2542
04:48:21|1.2542
04:48:22|1.2542
04:48:23|1.2544
04:48:25|1.2544
04:48:26|1.2545
04:48:27|1.2545
04:48:28|1.2546
04:48:29|1.2553
04:48:30|1.2553
04:48:31|1.2543
04:48:32|1.2548
04:48:33|1.2548
04:48:34|1.2548
04:48:35|1.2548
04:48:36|1.2548
04:48:37|1.2548
04:48:38|1.2548
04:48:39|1.2548
04:48:41|1.2542
04:48:42|1.2542
04:48:43|1.2542
04:48:44|1.2544
04:48:45|1.2547
04:48:46|1.2547
04:48:47|1.2549
04:48:48|1.2549
04:48:48|1.2547
04:48:49|1.2547
04:48:51|1.2543
04:48:52|1.2549
04:48:53|1.2549
04:48:54|1.2549
04:48:55|1.2549
04:48:56|1.2549
04:48:57|1.2549
04:48:58|1.2549
04:48:59|1.2549
04:49:00|1.2551
04:49:01|1.2551
04:49:02|1.2551
04:49:04|1.2551
04:49:04|1.2548
04:49:05|1.2548
04:49:06|1.2548
04:49:07|1.2547
04:49:08|1.2547
04:49:09|1.2547
04:49:10|1.2547
04:49:11|1.2547
04:49:12|1.2547
04:49:13|1.2548
04:49:14|1.2548
04:49:15|1.2548
04:49:16|1.2546
04:49:17|1.2546
04:49:18|1.2549
04:49:20|1.2549
04:49:22|1.2542
04:49:24|1.2542
04:49:24|1.2542
04:49:26|1.2542
04:49:26|1.2542
04:49:27|1.2542
04:49:28|1.2542
04:49:29|1.2527
04:49:30|1.2532
04:49:31|1.2532
04:49:32|1.2532
04:49:33|1.253
04:49:34|1.2532
04:49:35|1.2532
04:49:36|1.2531
04:49:37|1.2531
04:49:38|1.2531
04:49:39|1.2531
04:49:40|1.2531
04:49:41|1.2531
04:49:42|1.2531
04:49:43|1.2531
04:49:44|1.2531
04:49:45|1.2531
04:49:46|1.2531
04:49:47|1.2531
04:49:48|1.2531
04:49:49|1.2529
04:49:50|1.2529
04:49:51|1.2531
04:49:52|1.2532
04:49:53|1.2532
04:49:54|1.2532
04:49:55|1.2532
04:49:56|1.2532
04:49:57|1.2532
04:49:58|1.2532
04:49:59|1.2532
04:50:00|1.2532
04:50:01|1.2532
04:50:02|1.2532
04:50:03|1.2532
04:50:04|1.2532
04:50:05|1.2532
04:50:06|1.253
04:50:07|1.253
04:50:08|1.253
04:50:09|1.253
04:50:10|1.2532
04:50:11|1.2528
04:50:12|1.2532
04:50:13|1.2529
04:50:14|1.2532
04:50:15|1.2533
04:50:16|1.2528
04:50:17|1.2535
04:50:18|1.2528
04:50:19|1.2528
04:50:21|1.2528
04:50:22|1.2528
04:50:23|1.2528
04:50:25|1.2528
04:50:26|1.2522
04:50:26|1.2524
04:50:27|1.2535
04:50:29|1.2532
04:50:30|1.2532
04:50:31|1.2524
04:50:33|1.253
04:50:35|1.2529
04:50:36|1.2529
04:50:37|1.2532
04:50:39|1.2532
04:50:40|1.2532
04:50:41|1.2532
04:50:42|1.2532
04:50:43|1.2536
04:50:44|1.2536
04:50:45|1.2529
04:50:46|1.2537
04:50:47|1.2544
04:50:48|1.2544
04:50:49|1.2544
04:50:50|1.2544
04:50:51|1.2537
04:50:52|1.2539
04:50:53|1.2539
04:50:54|1.2539
04:50:55|1.2539
04:50:56|1.2536
04:50:57|1.2544
04:50:58|1.2544
04:50:59|1.2544
04:51:00|1.2544
04:51:01|1.2544
04:51:02|1.2557
04:51:03|1.2559
04:51:04|1.2565
04:51:05|1.2565
04:51:06|1.2566
04:51:07|1.2557
04:51:08|1.2566
04:51:09|1.2567
04:51:10|1.2567
04:51:11|1.2567
04:51:12|1.2567
04:51:13|1.2567
04:51:14|1.2568
04:51:15|1.2567
04:51:16|1.2567
04:51:17|1.2567
04:51:18|1.2567
04:51:19|1.2567
04:51:21|1.2561
04:51:23|1.2567
04:51:24|1.2567
04:51:25|1.2567
04:51:25|1.2567
04:51:27|1.2567
04:51:28|1.2567
04:51:29|1.2567
04:51:30|1.2567
04:51:31|1.2567
04:51:32|1.2567
04:51:33|1.2567
04:51:34|1.2566
04:51:35|1.2566
04:51:37|1.2566
04:51:38|1.257
04:51:38|1.257
04:51:39|1.2576
04:51:40|1.257
04:51:42|1.2576
04:51:42|1.2576
04:51:44|1.2575
04:51:45|1.2575
04:51:47|1.2583
04:51:47|1.2582
04:51:49|1.2582
04:51:51|1.2582
04:51:52|1.2583
04:51:53|1.2583
04:51:53|1.2583
04:51:55|1.2583
04:51:56|1.2583
04:51:57|1.2578
04:51:57|1.2578
04:51:58|1.2577
04:51:59|1.2577
04:52:00|1.2583
04:52:01|1.2583
04:52:02|1.2579
04:52:03|1.2583
04:52:04|1.2583
04:52:05|1.2583
04:52:06|1.2583
04:52:07|1.2583
04:52:09|1.2583
04:52:09|1.2583
04:52:10|1.2583
04:52:12|1.2583
04:52:12|1.2583
04:52:13|1.2583
04:52:14|1.2578
04:52:15|1.2578
04:52:16|1.2578
04:52:18|1.2573
04:52:19|1.2578
04:52:20|1.2578
04:52:22|1.2581
04:52:22|1.2581
04:52:25|1.2581
04:52:26|1.2577
04:52:26|1.2577
04:52:27|1.2577
04:52:29|1.2571
04:52:30|1.2571
04:52:31|1.2571
04:52:32|1.2571
04:52:33|1.2579
04:52:34|1.2581
04:52:36|1.2581
04:52:36|1.2581
04:52:37|1.257
04:52:38|1.257
04:52:39|1.258
04:52:41|1.258
04:52:42|1.2581
04:52:43|1.2581
04:52:44|1.2581
04:52:45|1.2581
04:52:46|1.2571
04:52:47|1.2572
04:52:48|1.2583
04:52:50|1.2583
04:52:51|1.2583
04:52:52|1.2583
04:52:52|1.2583
04:52:54|1.2583
04:52:55|1.2583
04:52:57|1.2583
04:52:57|1.2583
04:52:58|1.2583
04:52:59|1.2583
04:53:00|1.2583
04:53:01|1.2583
04:53:02|1.2583
04:53:03|1.2573
04:53:04|1.2573
04:53:05|1.2573
04:53:06|1.2573
04:53:08|1.2574
04:53:08|1.2574
04:53:09|1.2574
04:53:10|1.2573
04:53:11|1.2573
04:53:12|1.258
04:53:13|1.258
04:53:14|1.258
04:53:15|1.2573
04:53:16|1.258
04:53:17|1.258
04:53:18|1.258
04:53:19|1.2569
04:53:20|1.256
04:53:22|1.256
04:53:24|1.256
04:53:25|1.2571
04:53:26|1.2571
04:53:28|1.2573
04:53:29|1.2573
04:53:30|1.2573
04:53:31|1.2573
04:53:32|1.2573
04:53:34|1.2573
04:53:35|1.2573
04:53:36|1.2573
04:53:36|1.2573
04:53:38|1.2573
04:53:39|1.2573
04:53:40|1.2573
04:53:41|1.2573
04:53:42|1.2573
04:53:43|1.2573
04:53:44|1.2573
04:53:45|1.2565
04:53:46|1.2566
04:53:47|1.2566
04:53:48|1.2566
04:53:49|1.2566
04:53:50|1.2566
04:53:51|1.2566
04:53:52|1.2578
04:53:53|1.2578
04:53:54|1.2578
04:53:55|1.2578
04:53:56|1.2579
04:53:57|1.2579
04:53:58|1.2579
04:53:59|1.2579
04:54:00|1.257
04:54:01|1.257
04:54:02|1.257
04:54:03|1.257
04:54:04|1.257
04:54:05|1.257
04:54:06|1.257
04:54:07|1.257
04:54:08|1.257
04:54:09|1.257
04:54:10|1.2565
04:54:11|1.2565
04:54:12|1.257
04:54:13|1.257
04:54:14|1.257
04:54:15|1.257
04:54:16|1.257
04:54:17|1.257
04:54:18|1.2568
04:54:19|1.2568
04:54:20|1.2568
04:54:21|1.2555
04:54:22|1.2555
04:54:24|1.2562
04:54:26|1.2562
04:54:26|1.2562
04:54:28|1.2562
04:54:29|1.2562
04:54:30|1.2562
04:54:31|1.2562
04:54:32|1.2562
04:54:34|1.2562
04:54:34|1.2562
04:54:36|1.2562
04:54:37|1.2562
04:54:37|1.2562
04:54:39|1.2562
04:54:40|1.2562
04:54:41|1.2562
04:54:42|1.2562
04:54:44|1.2569
04:54:45|1.2568
04:54:45|1.2568
04:54:46|1.2568
04:54:47|1.2565
04:54:48|1.2565
04:54:49|1.2567
04:54:51|1.2567
04:54:52|1.2566
04:54:53|1.2566
04:54:54|1.2562
04:54:55|1.2565
04:54:56|1.2565
04:54:57|1.2572
04:54:58|1.2572
04:54:59|1.2572
04:55:00|1.2574
04:55:01|1.2574
04:55:02|1.2574
04:55:03|1.2574
04:55:04|1.2574
04:55:05|1.2566
04:55:06|1.2566
04:55:07|1.2566
04:55:08|1.2566
04:55:09|1.2566
04:55:10|1.2579
04:55:11|1.2579
04:55:12|1.2579
04:55:13|1.2573
04:55:14|1.2573
04:55:15|1.2572
04:55:16|1.2572
04:55:17|1.2572
04:55:18|1.2572
04:55:19|1.2578
04:55:20|1.2572
04:55:21|1.2572
04:55:22|1.2577
04:55:23|1.2578
04:55:25|1.2578
04:55:26|1.2578
04:55:28|1.2578
04:55:29|1.2578
04:55:30|1.2578
04:55:31|1.2578
04:55:32|1.2578
04:55:33|1.2578
04:55:35|1.257
04:55:36|1.258
04:55:37|1.2576
04:55:38|1.2574
04:55:39|1.2574
04:55:40|1.2574
04:55:41|1.258
04:55:43|1.258
04:55:43|1.258
04:55:44|1.258
04:55:45|1.258
04:55:46|1.258
04:55:47|1.2573
04:55:48|1.2573
04:55:49|1.2573
04:55:50|1.2573
04:55:51|1.2573
04:55:52|1.2573
04:55:53|1.258
04:55:55|1.258
04:55:55|1.258
04:55:56|1.2576
04:55:57|1.2576
04:55:59|1.2576
04:56:00|1.258
04:56:01|1.258
04:56:02|1.258
04:56:03|1.258
04:56:04|1.258
04:56:05|1.258
04:56:06|1.258
04:56:07|1.258
04:56:08|1.258
04:56:09|1.258
04:56:10|1.2575
04:56:11|1.2575
04:56:12|1.2575
04:56:13|1.2575
04:56:14|1.2575
04:56:15|1.2582
04:56:16|1.2582
04:56:17|1.2582
04:56:18|1.2582
04:56:19|1.2582
04:56:20|1.2577
04:56:21|1.2577
04:56:22|1.2577
04:56:23|1.2577
04:56:24|1.2577
04:56:26|1.2577
04:56:27|1.2577
04:56:28|1.2577
04:56:29|1.2577
04:56:31|1.2577
04:56:32|1.2577
04:56:33|1.2577
04:56:35|1.2577
04:56:36|1.2582
04:56:36|1.2593
04:56:37|1.2593
04:56:38|1.259
04:56:39|1.259
04:56:40|1.2592
04:56:41|1.2598
04:56:42|1.2598
04:56:43|1.2598
04:56:44|1.2598
04:56:46|1.2594
04:56:46|1.2594
04:56:48|1.2594
04:56:48|1.2594
04:56:49|1.2594
04:56:50|1.2594
04:56:51|1.2595
04:56:53|1.2599
04:56:54|1.2599
04:56:55|1.2599
04:56:56|1.2597
04:56:57|1.2597
04:56:58|1.2597
04:56:59|1.2597
04:57:00|1.2597
04:57:01|1.2598
04:57:02|1.2597
04:57:03|1.2597
04:57:05|1.2597
04:57:06|1.2599
04:57:06|1.26
04:57:07|1.26
04:57:09|1.2595
04:57:10|1.26
04:57:11|1.26
04:57:12|1.26
04:57:13|1.26
04:57:14|1.2595
04:57:15|1.2595
04:57:15|1.2595
04:57:17|1.2595
04:57:18|1.2595
04:57:19|1.2598
04:57:20|1.2598
04:57:21|1.2598
04:57:22|1.2598
04:57:23|1.2598
04:57:24|1.2598
04:57:26|1.2599
04:57:28|1.2593
04:57:29|1.2592
04:57:30|1.2592
04:57:31|1.2579
04:57:32|1.2576
04:57:33|1.2576
04:57:34|1.2576
04:57:36|1.2579
04:57:37|1.2579
04:57:39|1.2576
04:57:39|1.2576
04:57:40|1.2576
04:57:41|1.2576
04:57:43|1.2576
04:57:43|1.2576
04:57:44|1.2576
04:57:45|1.2583
04:57:46|1.2583
04:57:47|1.2583
04:57:48|1.2582
04:57:49|1.2582
04:57:50|1.2582
04:57:51|1.2577
04:57:52|1.2577
04:57:54|1.2577
04:57:54|1.2577
04:57:56|1.2577
04:57:58|1.2577
04:57:59|1.2584
04:57:59|1.2584
04:58:00|1.2584
04:58:02|1.2584
04:58:03|1.2577
04:58:04|1.2577
04:58:05|1.2577
04:58:06|1.2577
04:58:07|1.2578
04:58:08|1.2591
04:58:09|1.2591
04:58:10|1.2591
04:58:11|1.2591
04:58:12|1.2584
04:58:13|1.2585
04:58:14|1.2585
04:58:15|1.2587
04:58:16|1.2587
04:58:17|1.2587
04:58:18|1.258
04:58:19|1.258
04:58:20|1.258
04:58:21|1.258
04:58:22|1.258
04:58:23|1.258
04:58:24|1.258
04:58:26|1.2586
04:58:27|1.2585
04:58:29|1.2585
04:58:30|1.2585
04:58:31|1.2585
04:58:33|1.2585
04:58:35|1.2585
04:58:36|1.2585
04:58:37|1.258
04:58:38|1.2586
04:58:40|1.2586
04:58:40|1.2586
04:58:42|1.257
04:58:43|1.2563
04:58:44|1.257
04:58:45|1.257
04:58:46|1.257
04:58:48|1.2579
04:58:49|1.2579
04:58:49|1.2579
04:58:52|1.2577
04:58:53|1.2564
04:58:54|1.2564
04:58:55|1.2563
04:58:56|1.2567
04:58:57|1.2567
04:58:58|1.2555
04:58:59|1.2563
04:59:00|1.2563
04:59:01|1.2563
04:59:02|1.2563
04:59:03|1.2563
04:59:04|1.2563
04:59:05|1.2563
04:59:06|1.2556
04:59:07|1.2556
04:59:07|1.2556
04:59:08|1.2555
04:59:09|1.256
04:59:10|1.256
04:59:12|1.256
04:59:12|1.2563
04:59:14|1.2575
04:59:15|1.2576
04:59:16|1.2576
04:59:17|1.2576
04:59:18|1.2576
04:59:18|1.2576
04:59:20|1.2576
04:59:21|1.2576
04:59:22|1.2576
04:59:22|1.2576
04:59:24|1.2581
04:59:25|1.2581
04:59:27|1.2581
04:59:28|1.2576
04:59:29|1.2572
04:59:31|1.2572
04:59:31|1.2572
04:59:34|1.2572
04:59:35|1.2572
04:59:36|1.2572
04:59:38|1.257
04:59:38|1.257
04:59:40|1.257
04:59:40|1.257
04:59:41|1.257
04:59:42|1.2574
04:59:43|1.2574
04:59:45|1.2574
04:59:46|1.2574
04:59:47|1.2574
04:59:48|1.2574
04:59:49|1.2574
04:59:50|1.2571
04:59:51|1.2571
04:59:52|1.2571
04:59:53|1.2571
04:59:54|1.2571
04:59:54|1.2571
04:59:56|1.2571
04:59:57|1.2571
04:59:58|1.2571
04:59:59|1.2571
05:00:00|1.2571
05:00:00|1.2571
05:00:02|1.2571
05:00:03|1.2576
05:00:04|1.2576
05:00:06|1.2557
05:00:06|1.2557
05:00:08|1.2557
05:00:09|1.2557
05:00:10|1.2557
05:00:10|1.2557
05:00:11|1.2564
05:00:12|1.2571
05:00:13|1.2571
05:00:14|1.2571
05:00:15|1.2563
05:00:17|1.2563
05:00:18|1.257
05:00:19|1.2564
05:00:20|1.2564
05:00:21|1.2564
05:00:22|1.257
05:00:23|1.257
05:00:24|1.257
05:00:25|1.2564
05:00:27|1.2573
05:00:29|1.2573
05:00:30|1.2572
05:00:31|1.2563
05:00:32|1.2563
05:00:34|1.2563
05:00:35|1.2563
05:00:36|1.2563
05:00:37|1.2563
05:00:38|1.2574
05:00:39|1.2574
05:00:40|1.2574
05:00:41|1.2574
05:00:42|1.2574
05:00:44|1.2574
05:00:44|1.257
05:00:46|1.257
05:00:46|1.257
05:00:48|1.257
05:00:48|1.2568
05:00:49|1.2568
05:00:50|1.2568
05:00:52|1.2552
05:00:52|1.2548
05:00:53|1.2548
05:00:54|1.255
05:00:55|1.2549
05:00:57|1.2549
05:00:57|1.2549
05:00:59|1.2544
05:00:59|1.2544
05:01:00|1.2544
05:01:02|1.2544
05:01:03|1.2544
05:01:04|1.2547
05:01:05|1.2547
05:01:07|1.2547
05:01:08|1.2535
05:01:09|1.2529
05:01:10|1.2533
05:01:10|1.2533
05:01:12|1.2533
05:01:13|1.2533
05:01:14|1.2533
05:01:14|1.2537
05:01:16|1.2537
05:01:16|1.2537
05:01:18|1.2537
05:01:19|1.2535
05:01:20|1.2535
05:01:21|1.2528
05:01:22|1.2535
05:01:23|1.2535
05:01:24|1.2535
05:01:24|1.2535
05:01:26|1.2532
05:01:27|1.253
05:01:28|1.253
05:01:29|1.253
05:01:30|1.253
05:01:31|1.2538
05:01:33|1.2538
05:01:34|1.2536
05:01:35|1.2536
05:01:35|1.2528
05:01:37|1.2528
05:01:38|1.2528
05:01:40|1.2532
05:01:40|1.2532
05:01:41|1.2525
05:01:43|1.2525
05:01:44|1.2522
05:01:45|1.253
05:01:47|1.253
05:01:47|1.253
05:01:48|1.253
05:01:49|1.253
05:01:50|1.253
05:01:51|1.253
05:01:52|1.2525
05:01:53|1.2525
05:01:54|1.2525
05:01:55|1.2532
05:01:56|1.2532
05:01:58|1.2532
05:01:58|1.2532
05:01:59|1.2532
05:02:01|1.2532
05:02:01|1.2532
05:02:02|1.2532
05:02:03|1.2532
05:02:04|1.2532
05:02:05|1.2533
05:02:07|1.2533
05:02:07|1.2533
05:02:09|1.254
05:02:09|1.2556
05:02:10|1.2556
05:02:11|1.2556
05:02:13|1.2556
05:02:13|1.2556
05:02:14|1.2556
05:02:15|1.2556
05:02:16|1.2556
05:02:17|1.2554
05:02:19|1.2554
05:02:19|1.2554
05:02:20|1.2554
05:02:22|1.2548
05:02:22|1.2549
05:02:24|1.2549
05:02:25|1.2549
05:02:26|1.2549
05:02:27|1.2549
05:02:28|1.2545
05:02:30|1.2545
05:02:31|1.2545
05:02:32|1.2546
05:02:33|1.2543
05:02:34|1.2543
05:02:35|1.2543
05:02:36|1.2528
05:02:37|1.2528
05:02:38|1.2528
05:02:39|1.2532
05:02:40|1.2532
05:02:41|1.2532
05:02:42|1.2532
05:02:43|1.2532
05:02:44|1.2532
05:02:45|1.2524
05:02:46|1.2529
05:02:47|1.2529
05:02:48|1.2527
05:02:49|1.2527
05:02:50|1.2527
05:02:51|1.2536
05:02:57|1.2531
05:02:59|1.2531
05:02:59|1.2531
05:03:00|1.2531
05:03:01|1.2531
05:03:02|1.2535
05:03:03|1.2531
05:03:04|1.2531
05:03:05|1.2531
05:03:06|1.2531
05:03:07|1.2529
05:03:08|1.2529
05:03:09|1.2529
05:03:10|1.2529
05:03:11|1.254
05:03:12|1.2552
05:03:13|1.2552
05:03:14|1.2552
05:03:15|1.2552
05:03:16|1.2552
05:03:17|1.2529
05:03:18|1.2541
05:03:19|1.2541
05:03:20|1.2531
05:03:21|1.2531
05:03:22|1.2532
05:03:23|1.2532
05:03:24|1.2532
05:03:25|1.2532
05:03:26|1.254
05:03:28|1.2539
05:03:29|1.254
05:03:30|1.254
05:03:31|1.2548
05:03:32|1.2548
05:03:33|1.2541
05:03:34|1.2541
05:03:35|1.2541
05:03:36|1.2541
05:03:37|1.2541
05:03:38|1.2541
05:03:40|1.2541
05:03:41|1.2539
05:03:41|1.2548
05:03:43|1.2541
05:03:43|1.2541
05:03:44|1.2548
05:03:45|1.2548
05:03:47|1.2548
05:03:47|1.2548
05:03:48|1.2549
05:03:49|1.2549
05:03:50|1.2551
05:03:51|1.2551
05:03:52|1.2551
05:03:53|1.2551
05:03:54|1.2545
05:03:55|1.2545
05:03:56|1.2545
05:03:58|1.2545
05:03:58|1.2545
05:03:59|1.2551
05:04:00|1.2551
05:04:02|1.2551
05:04:02|1.2551
05:04:03|1.2551
05:04:04|1.2551
05:04:05|1.2551
05:04:06|1.2551
05:04:07|1.2551
05:04:09|1.2551
05:04:10|1.2547
05:04:11|1.2547
05:04:12|1.2545
05:04:13|1.2545
05:04:14|1.2529
05:04:15|1.2529
05:04:16|1.2531
05:04:17|1.2531
05:04:18|1.253
05:04:19|1.253
05:04:20|1.2541
05:04:21|1.2541
05:04:22|1.2541
05:04:23|1.2541
05:04:24|1.2537
05:04:25|1.2537
05:04:26|1.2537
05:04:27|1.2537
05:04:28|1.2537
05:04:29|1.2537
05:04:31|1.2536
05:04:32|1.253
05:04:33|1.2535
05:04:34|1.2535
05:04:35|1.2535
05:04:36|1.2535
05:04:37|1.2535
05:04:38|1.2535
05:04:39|1.2535
05:04:40|1.2535
05:04:41|1.2536
05:04:42|1.2536
05:04:43|1.2536
05:04:44|1.2535
05:04:46|1.2535
05:04:47|1.2535
05:04:48|1.253
05:04:49|1.253
05:04:49|1.2528
05:04:51|1.2535
05:04:52|1.2535
05:04:53|1.2535
05:04:54|1.2528
05:04:55|1.2537
05:04:56|1.2537
05:04:57|1.2537
05:04:58|1.2546
05:04:59|1.2537
05:05:00|1.2537
05:05:02|1.2537
05:05:02|1.2532
05:05:03|1.2543
05:05:05|1.2543
05:05:06|1.2543
05:05:08|1.2543
05:05:09|1.2543
05:05:09|1.2543
05:05:10|1.2543
05:05:12|1.253
05:05:13|1.253
05:05:14|1.2539
05:05:15|1.2539
05:05:16|1.2539
05:05:17|1.2539
05:05:18|1.2539
05:05:19|1.2539
05:05:20|1.2539
05:05:21|1.2537
05:05:22|1.2537
05:05:23|1.2537
05:05:24|1.2537
05:05:25|1.2531
05:05:26|1.2538
05:05:27|1.2539
05:05:29|1.2539
05:05:30|1.254
05:05:31|1.254
05:05:32|1.254
05:05:33|1.254
05:05:34|1.254
05:05:35|1.254
05:05:36|1.254
05:05:38|1.2542
05:05:39|1.2536
05:05:39|1.2536
05:05:40|1.2536
05:05:42|1.2542
05:05:43|1.2542
05:05:44|1.2535
05:05:45|1.2543
05:05:46|1.2543
05:05:47|1.2543
05:05:48|1.255
05:05:49|1.2553
05:05:50|1.2553
05:05:51|1.2557
05:05:52|1.2557
05:05:52|1.2557
05:05:53|1.2559
05:05:54|1.2559
05:05:56|1.2557
05:05:57|1.2559
05:05:58|1.2553
05:05:59|1.2553
05:06:00|1.2553
05:06:01|1.2561
05:06:02|1.2561
05:06:03|1.2561
05:06:03|1.2561
05:06:05|1.2561
05:06:07|1.2569
05:06:08|1.2571
05:06:09|1.2565
05:06:10|1.2562
05:06:11|1.2573
05:06:12|1.2573
05:06:13|1.2572
05:06:14|1.2565
05:06:15|1.2565
05:06:16|1.2565
05:06:17|1.2571
05:06:18|1.2571
05:06:19|1.2571
05:06:20|1.2575
05:06:21|1.2575
05:06:22|1.2575
05:06:23|1.2575
05:06:24|1.2575
05:06:25|1.2575
05:06:26|1.2575
05:06:27|1.2575
05:06:28|1.2575
05:06:30|1.2575
05:06:31|1.2575
05:06:32|1.2575
05:06:34|1.2575
05:06:34|1.2577
05:06:35|1.2577
05:06:36|1.2577
05:06:37|1.257
05:06:38|1.257
05:06:39|1.2577
05:06:40|1.2577
05:06:41|1.2577
05:06:43|1.257
05:06:44|1.2577
05:06:45|1.2577
05:06:45|1.2577
05:06:46|1.2577
05:06:47|1.2574
05:06:48|1.2574
05:06:49|1.2581
05:06:50|1.2575
05:06:51|1.2581
05:06:52|1.2574
05:06:53|1.2574
05:06:54|1.2574
05:06:55|1.2581
05:06:56|1.2575
05:06:57|1.2575
05:06:58|1.2573
05:06:59|1.2581
05:07:01|1.2581
05:07:01|1.2581
05:07:02|1.2581
05:07:03|1.2581
05:07:04|1.2581
05:07:05|1.2581
05:07:06|1.2581
05:07:07|1.2581
05:07:08|1.2581
05:07:09|1.2581
05:07:10|1.2581
05:07:11|1.2581
05:07:13|1.2581
05:07:13|1.2581
05:07:14|1.2581
05:07:16|1.2581
05:07:16|1.2581
05:07:18|1.2581
05:07:19|1.2581
05:07:19|1.2581
05:07:21|1.2581
05:07:22|1.2581
05:07:23|1.2581
05:07:24|1.2581
05:07:24|1.258
05:07:25|1.2574
05:07:26|1.2574
05:07:27|1.2575
05:07:29|1.2581
05:07:31|1.258
05:07:32|1.258
05:07:33|1.258
05:07:34|1.258
05:07:35|1.2573
05:07:36|1.2574
05:07:37|1.2574
05:07:38|1.2574
05:07:39|1.2574
05:07:41|1.2574
05:07:42|1.2574
05:07:43|1.2574
05:07:44|1.2574
05:07:44|1.2574
05:07:46|1.2574
05:07:46|1.2574
05:07:47|1.2574
05:07:49|1.2574
05:07:49|1.2583
05:07:51|1.2583
05:07:53|1.2583
05:07:53|1.258
05:07:55|1.258
05:07:56|1.258
05:07:57|1.258
05:07:58|1.258
05:07:58|1.258
05:08:00|1.258
05:08:00|1.2575
05:08:02|1.2575
05:08:03|1.2575
05:08:03|1.2575
05:08:05|1.2575
05:08:07|1.2575
05:08:07|1.2575
05:08:08|1.2574
05:08:09|1.2565
05:08:10|1.2569
05:08:11|1.2569
05:08:12|1.2569
05:08:13|1.2569
05:08:15|1.2569
05:08:15|1.2569
05:08:17|1.2569
05:08:18|1.2556
05:08:19|1.2556
05:08:19|1.2556
05:08:20|1.2556
05:08:22|1.2552
05:08:22|1.2551
05:08:24|1.2551
05:08:24|1.2551
05:08:25|1.2551
05:08:27|1.2551
05:08:28|1.2543
05:08:29|1.2543
05:08:30|1.2543
05:08:32|1.2543
05:08:32|1.2543
05:08:34|1.2543
05:08:35|1.2543
05:08:36|1.2543
05:08:37|1.2542
05:08:38|1.2542
05:08:39|1.2542
05:08:40|1.2548
05:08:42|1.2548
05:08:43|1.2548
05:08:44|1.2557
05:08:45|1.2557
05:08:46|1.2557
05:08:47|1.2557
05:08:48|1.2557
05:08:49|1.2545
05:08:50|1.2556
05:08:50|1.2556
05:08:52|1.2556
05:08:53|1.2556
05:08:54|1.2556
05:08:55|1.2554
05:08:56|1.2548
05:08:56|1.2547
05:08:58|1.2547
05:08:59|1.2547
05:09:01|1.2547
05:09:01|1.2547
05:09:03|1.2547
05:09:03|1.2553
05:09:05|1.2553
05:09:05|1.2553
05:09:07|1.2553
05:09:07|1.2553
05:09:09|1.2553
05:09:09|1.2553
05:09:11|1.2558
05:09:11|1.2558
05:09:12|1.2558
05:09:14|1.2558
05:09:14|1.2558
05:09:16|1.2559
05:09:17|1.2559
05:09:18|1.2559
05:09:19|1.2559
05:09:19|1.2559
05:09:20|1.2561
05:09:21|1.2561
05:09:22|1.2554
05:09:23|1.2554
05:09:24|1.2551
05:09:26|1.2551
05:09:27|1.2551
05:09:28|1.2544
05:09:29|1.2544
05:09:31|1.2544
05:09:31|1.255
05:09:32|1.255
05:09:34|1.255
05:09:34|1.255
05:09:35|1.255
05:09:37|1.255
05:09:39|1.255
05:09:39|1.255
05:09:41|1.2551
05:09:41|1.2546
05:09:43|1.2546
05:09:44|1.2544
05:09:45|1.2544
05:09:46|1.2544
05:09:47|1.2544
05:09:48|1.2544
05:09:49|1.2544
05:09:50|1.2544
05:09:51|1.2544
05:09:52|1.2549
05:09:53|1.2549
05:09:54|1.2543
05:09:55|1.2543
05:09:56|1.2543
05:09:57|1.2543
05:09:58|1.2549
05:09:59|1.2549
05:10:00|1.2549
05:10:01|1.2549
05:10:02|1.2549
05:10:03|1.2549
05:10:04|1.2549
05:10:05|1.2549
05:10:06|1.2549
05:10:07|1.2549
05:10:08|1.2549
05:10:09|1.2544
05:10:10|1.2544
05:10:11|1.2544
05:10:12|1.2544
05:10:13|1.2544
05:10:14|1.2549
05:10:15|1.2549
05:10:16|1.2554
05:10:17|1.2554
05:10:18|1.2554
05:10:19|1.2554
05:10:20|1.2554
05:10:21|1.2554
05:10:22|1.2555
05:10:23|1.2555
05:10:24|1.2555
05:10:25|1.2555
05:10:26|1.2555
05:10:27|1.2547
05:10:28|1.2547
05:10:29|1.2547
05:10:31|1.2547
05:10:32|1.2546
05:10:34|1.2546
05:10:35|1.2552
05:10:37|1.2552
05:10:38|1.2555
05:10:38|1.2555
05:10:40|1.2555
05:10:41|1.2555
05:10:42|1.2555
05:10:44|1.2555
05:10:45|1.2555
05:10:46|1.2555
05:10:47|1.2555
05:10:48|1.2554
05:10:49|1.2554
05:10:50|1.2554
05:10:51|1.2554
05:10:51|1.2549
05:10:53|1.2549
05:10:53|1.2549
05:10:55|1.2549
05:10:56|1.2549
05:10:57|1.2549
05:10:57|1.2569
05:10:59|1.2569
05:11:01|1.2569
05:11:01|1.2563
05:11:02|1.2563
05:11:03|1.2563
05:11:04|1.2563
05:11:05|1.2563
05:11:06|1.2563
05:11:07|1.2563
05:11:08|1.2563
05:11:09|1.2563
05:11:10|1.2563
05:11:11|1.2563
05:11:12|1.2563
05:11:13|1.2567
05:11:14|1.2567
05:11:15|1.2566
05:11:16|1.2567
05:11:17|1.256
05:11:18|1.2564
05:11:19|1.2566
05:11:20|1.2566
05:11:22|1.2566
05:11:22|1.2566
05:11:24|1.2566
05:11:24|1.2566
05:11:25|1.2564
05:11:26|1.2564
05:11:27|1.2564
05:11:29|1.2564
05:11:29|1.2575
05:11:30|1.2575
05:11:32|1.2574
05:11:34|1.2574
05:11:35|1.2575
05:11:36|1.2574
05:11:37|1.2574
05:11:39|1.2574
05:11:40|1.2574
05:11:41|1.2567
05:11:42|1.2567
05:11:43|1.2573
05:11:44|1.2573
05:11:45|1.2573
05:11:46|1.2573
05:11:47|1.2571
05:11:48|1.2571
05:11:49|1.2571
05:11:51|1.2563
05:11:52|1.2563
05:11:53|1.2558
05:11:54|1.2558
05:11:55|1.2558
05:11:56|1.2558
05:11:56|1.2558
05:11:58|1.2558
05:11:59|1.2558
05:12:00|1.2558
05:12:01|1.2558
05:12:02|1.256
05:12:03|1.256
05:12:04|1.2558
05:12:05|1.2558
05:12:06|1.2558
05:12:07|1.256
05:12:08|1.256
05:12:08|1.256
05:12:10|1.256
05:12:10|1.256
05:12:12|1.256
05:12:13|1.256
05:12:14|1.256
05:12:14|1.2563
05:12:16|1.2563
05:12:17|1.2563
05:12:18|1.2563
05:12:19|1.2566
05:12:20|1.256
05:12:21|1.256
05:12:22|1.2565
05:12:23|1.2559
05:12:24|1.2565
05:12:25|1.2565
05:12:26|1.2565
05:12:27|1.2565
05:12:28|1.2565
05:12:28|1.2565
05:12:30|1.2565
05:12:31|1.2565
05:12:33|1.2565
05:12:34|1.2568
05:12:35|1.2565
05:12:36|1.2565
05:12:37|1.2568
05:12:38|1.2569
05:12:39|1.2569
05:12:40|1.2569
05:12:40|1.2569
05:12:42|1.2569
05:12:43|1.2569
05:12:43|1.2569
05:12:45|1.2569
05:12:46|1.2568
05:12:47|1.2568
05:12:48|1.2562
05:12:49|1.2568
05:12:50|1.2568
05:12:51|1.2568
05:12:52|1.2568
05:12:53|1.2562
05:12:54|1.2562
05:12:54|1.2562
05:12:55|1.2567
05:12:56|1.2567
05:12:58|1.2567
05:12:59|1.2567
05:13:00|1.2567
05:13:01|1.2561
05:13:02|1.2561
05:13:02|1.2561
05:13:04|1.2561
05:13:05|1.2565
05:13:06|1.2565
05:13:07|1.2565
05:13:08|1.2564
05:13:09|1.2564
05:13:10|1.2567
05:13:11|1.2567
05:13:12|1.2567
05:13:13|1.2568
05:13:14|1.2568
05:13:15|1.2576
05:13:16|1.2574
05:13:17|1.2574
05:13:18|1.2574
05:13:19|1.2574
05:13:20|1.2574
05:13:21|1.2574
05:13:22|1.2574
05:13:23|1.2574
05:13:24|1.2574
05:13:25|1.2578
05:13:26|1.2576
05:13:27|1.2576
05:13:28|1.2576
05:13:29|1.2575
05:13:30|1.2575
05:13:31|1.2575
05:13:33|1.2583
05:13:35|1.2583
05:13:37|1.258
05:13:38|1.258
05:13:38|1.258
05:13:40|1.2582
05:13:41|1.2577
05:13:42|1.2577
05:13:43|1.2577
05:13:44|1.2583
05:13:45|1.2583
05:13:46|1.2583
05:13:47|1.2583
05:13:49|1.2585
05:13:49|1.2585
05:13:50|1.2585
05:13:51|1.2585
05:13:52|1.2589
05:13:53|1.2589
05:13:54|1.2589
05:13:55|1.2589
05:13:56|1.2584
05:13:57|1.2592
05:13:58|1.2592
05:13:59|1.2592
05:14:00|1.2592
05:14:01|1.2592
05:14:02|1.2592
05:14:03|1.2589
05:14:04|1.258
05:14:05|1.2572
05:14:06|1.2572
05:14:07|1.2575
05:14:08|1.2585
05:14:09|1.2585
05:14:10|1.2578
05:14:11|1.2579
05:14:12|1.2594
05:14:13|1.259
05:14:14|1.259
05:14:15|1.259
05:14:16|1.259
05:14:17|1.259
05:14:18|1.259
05:14:19|1.259
05:14:20|1.259
05:14:21|1.259
05:14:22|1.259
05:14:23|1.2588
05:14:24|1.2588
05:14:25|1.259
05:14:26|1.259
05:14:27|1.259
05:14:28|1.259
05:14:29|1.259
05:14:31|1.259
05:14:31|1.259
05:14:33|1.259
05:14:35|1.259
05:14:36|1.259
05:14:37|1.259
05:14:38|1.2586
05:14:39|1.2586
05:14:40|1.2586
05:14:41|1.2586
05:14:42|1.2581
05:14:44|1.2581
05:14:45|1.2581
05:14:47|1.2581
05:14:47|1.2581
05:14:48|1.2587
05:14:49|1.259
05:14:50|1.2587
05:14:51|1.2587
05:14:52|1.2587
05:14:53|1.2587
05:14:55|1.2587
05:14:55|1.2587
05:14:56|1.2587
05:14:58|1.2585
05:14:59|1.2585
05:15:00|1.2585
05:15:01|1.2585
05:15:02|1.2585
05:15:03|1.2585
05:15:04|1.2585
05:15:05|1.2581
05:15:07|1.2579
05:15:08|1.2579
05:15:08|1.2579
05:15:09|1.2579
05:15:10|1.2579
05:15:12|1.2579
05:15:12|1.2579
05:15:13|1.2579
05:15:14|1.2574
05:15:15|1.2574
05:15:16|1.2574
05:15:18|1.2587
05:15:18|1.2587
05:15:19|1.2587
05:15:21|1.2587
05:15:21|1.2587
05:15:22|1.2582
05:15:23|1.2582
05:15:24|1.2582
05:15:25|1.2582
05:15:26|1.2582
05:15:27|1.2582
05:15:29|1.2575
05:15:30|1.2575
05:15:30|1.2575
05:15:31|1.2584
05:15:32|1.2584
05:15:34|1.2579
05:15:36|1.2579
05:15:37|1.2579
05:15:38|1.2579
05:15:39|1.2579
05:15:40|1.2587
05:15:41|1.2583
05:15:42|1.2583
05:15:44|1.2583
05:15:45|1.2583
05:15:46|1.2583
05:15:47|1.2583
05:15:48|1.2583
05:15:49|1.2583
05:15:51|1.259
05:15:51|1.259
05:15:53|1.259
05:15:53|1.2589
05:15:55|1.2589
05:15:56|1.2581
05:15:56|1.2581
05:15:58|1.2581
05:15:58|1.2582
05:15:59|1.2587
05:16:01|1.2587
05:16:02|1.2587
05:16:03|1.2589
05:16:03|1.2589
05:16:05|1.2589
05:16:06|1.2589
05:16:07|1.2589
05:16:08|1.2589
05:16:09|1.2589
05:16:11|1.2589
05:16:12|1.2589
05:16:13|1.2589
05:16:14|1.2583
05:16:15|1.2583
05:16:15|1.2583
05:16:16|1.2583
05:16:18|1.2583
05:16:19|1.2583
05:16:20|1.2583
05:16:21|1.2583
05:16:22|1.2583
05:16:23|1.2583
05:16:24|1.2583
05:16:24|1.2583
05:16:26|1.2578
05:16:26|1.2578
05:16:28|1.2578
05:16:29|1.2578
05:16:29|1.2578
05:16:30|1.2578
05:16:31|1.259
05:16:33|1.2588
05:16:35|1.2588
05:16:36|1.2588
05:16:36|1.2588
05:16:38|1.2588
05:16:39|1.2592
05:16:40|1.2592
05:16:42|1.2592
05:16:42|1.2593
05:16:43|1.2591
05:16:44|1.2591
05:16:46|1.2591
05:16:46|1.2588
05:16:47|1.2588
05:16:48|1.2588
05:16:49|1.2588
05:16:50|1.2594
05:16:51|1.2594
05:16:52|1.2594
05:16:53|1.2589
05:16:55|1.2589
05:16:56|1.2595
05:16:57|1.2592
05:16:58|1.2594
05:16:58|1.2594
05:17:00|1.2594
05:17:01|1.259
05:17:02|1.2595
05:17:03|1.2596
05:17:04|1.26
05:17:06|1.2597
05:17:06|1.2597
05:17:07|1.2597
05:17:08|1.2597
05:17:10|1.2597
05:17:10|1.2597
05:17:11|1.2597
05:17:12|1.2597
05:17:13|1.26
05:17:14|1.26
05:17:15|1.26
05:17:16|1.26
05:17:17|1.2602
05:17:18|1.2608
05:17:19|1.2608
05:17:20|1.2609
05:17:21|1.2606
05:17:22|1.2601
05:17:23|1.2601
05:17:24|1.2609
05:17:26|1.261
05:17:27|1.261
05:17:28|1.261
05:17:29|1.261
05:17:30|1.261
05:17:31|1.261
05:17:32|1.261
05:17:33|1.2611
05:17:34|1.2611
05:17:35|1.2611
05:17:37|1.2604
05:17:38|1.2611
05:17:40|1.2611
05:17:40|1.2606
05:17:43|1.2619
05:17:44|1.2619
05:17:45|1.2616
05:17:46|1.2617
05:17:47|1.2617
05:17:48|1.2613
05:17:49|1.2614
05:17:50|1.2614
05:17:51|1.2617
05:17:52|1.2611
05:17:54|1.261
05:17:54|1.261
05:17:55|1.2617
05:17:56|1.2617
05:17:58|1.2617
05:17:59|1.2611
05:18:00|1.2617
05:18:00|1.2617
05:18:01|1.2617
05:18:02|1.2617
05:18:04|1.2617
05:18:04|1.2617
05:18:05|1.2617
05:18:06|1.2613
05:18:08|1.2617
05:18:09|1.2613
05:18:10|1.2613
05:18:11|1.2617
05:18:12|1.2617
05:18:13|1.262
05:18:14|1.262
05:18:15|1.2622
05:18:16|1.2622
05:18:17|1.2622
05:18:18|1.2623
05:18:19|1.2623
05:18:20|1.2623
05:18:21|1.2623
05:18:22|1.2623
05:18:23|1.2623
05:18:24|1.2625
05:18:25|1.2625
05:18:26|1.2625
05:18:27|1.2625
05:18:28|1.2625
05:18:29|1.2625
05:18:30|1.2625
05:18:31|1.2625
05:18:32|1.2626
05:18:33|1.2626
05:18:34|1.2626
05:18:36|1.262
05:18:37|1.262
05:18:39|1.262
05:18:40|1.262
05:18:41|1.2619
05:18:42|1.2616
05:18:43|1.2626
05:18:44|1.2617
05:18:45|1.2617
05:18:46|1.2617
05:18:47|1.2623
05:18:49|1.2623
05:18:50|1.2623
05:18:51|1.2625
05:18:52|1.2623
05:18:53|1.2616
05:18:54|1.2627
05:18:55|1.2627
05:18:56|1.2627
05:18:57|1.2621
05:18:58|1.2621
05:18:59|1.2631
05:19:00|1.263
05:19:01|1.263
05:19:02|1.263
05:19:04|1.2623
05:19:04|1.2623
05:19:05|1.2623
05:19:07|1.2623
05:19:07|1.2623
05:19:09|1.2593
05:19:09|1.258
05:19:10|1.2595
05:19:12|1.2601
05:19:12|1.2601
05:19:13|1.2601
05:19:14|1.2601
05:19:15|1.2589
05:19:16|1.2588
05:19:18|1.2588
05:19:19|1.2588
05:19:20|1.2588
05:19:21|1.2588
05:19:21|1.2588
05:19:22|1.2599
05:19:23|1.2599
05:19:24|1.2599
05:19:26|1.2597
05:19:26|1.2597
05:19:27|1.2597
05:19:29|1.2597
05:19:29|1.2597
05:19:30|1.2597
05:19:31|1.2597
05:19:33|1.2597
05:19:33|1.26
05:19:35|1.2594
05:19:36|1.2601
05:19:37|1.2603
05:19:39|1.2603
05:19:40|1.2603
05:19:41|1.2603
05:19:42|1.2603
05:19:43|1.2603
05:19:44|1.2603
05:19:45|1.2603
05:19:45|1.2603
05:19:46|1.2603
05:19:49|1.2603
05:19:49|1.2603
05:19:50|1.2603
05:19:51|1.2599
05:19:52|1.2599
05:19:53|1.2599
05:19:55|1.2599
05:19:56|1.2599
05:19:57|1.2599
05:19:58|1.2599
05:19:59|1.2599
05:20:00|1.2599
05:20:01|1.2599
05:20:02|1.2599
05:20:03|1.2599
05:20:04|1.2599
05:20:05|1.26
05:20:06|1.2599
05:20:07|1.2599
05:20:08|1.2599
05:20:09|1.2599
05:20:10|1.2599
05:20:11|1.2599
05:20:12|1.2599
05:20:13|1.2599
05:20:14|1.2603
05:20:16|1.2603
05:20:17|1.2603
05:20:18|1.2605
05:20:18|1.26
05:20:20|1.26
05:20:20|1.26
05:20:22|1.26
05:20:22|1.2603
05:20:24|1.2599
05:20:24|1.2599
05:20:26|1.26
05:20:26|1.26
05:20:28|1.2597
05:20:28|1.26
05:20:30|1.2597
05:20:31|1.2597
05:20:31|1.2597
05:20:33|1.2597
05:20:34|1.2597
05:20:36|1.2597
05:20:37|1.2597
05:20:39|1.2597
05:20:40|1.2597
05:20:41|1.2594
05:20:42|1.2595
05:20:44|1.2595
05:20:44|1.2595
05:20:45|1.2595
05:20:46|1.2595
05:20:47|1.2595
05:20:48|1.2595
05:20:49|1.2588
05:20:50|1.2588
05:20:51|1.2588
05:20:53|1.2588
05:20:53|1.2582
05:20:55|1.2592
05:20:55|1.2592
05:20:57|1.2591
05:20:58|1.2591
05:20:58|1.2581
05:21:00|1.2581
05:21:00|1.2581
05:21:01|1.2581
05:21:02|1.2578
05:21:03|1.2578
05:21:05|1.2578
05:21:05|1.2577
05:21:07|1.2577
05:21:08|1.2576
05:21:08|1.2575
05:21:09|1.2573
05:21:11|1.2573
05:21:11|1.2573
05:21:12|1.2573
05:21:13|1.2573
05:21:15|1.2573
05:21:16|1.2573
05:21:16|1.2573
05:21:18|1.2573
05:21:18|1.2574
05:21:19|1.2574
05:21:20|1.2584
05:21:22|1.2584
05:21:22|1.2584
05:21:23|1.258
05:21:25|1.258
05:21:26|1.258
05:21:27|1.2578
05:21:27|1.2578
05:21:28|1.2578
05:21:29|1.258
05:21:30|1.2574
05:21:32|1.2574
05:21:32|1.2574
05:21:33|1.2574
05:21:34|1.2574
05:21:35|1.2574
05:21:37|1.2581
05:21:39|1.2585
05:21:40|1.2585
05:21:42|1.2585
05:21:43|1.2585
05:21:44|1.2585
05:21:45|1.2585
05:21:46|1.2585
05:21:47|1.2584
05:21:48|1.2584
05:21:49|1.2584
05:21:51|1.2584
05:21:52|1.2584
05:21:53|1.2584
05:21:53|1.2577
05:21:55|1.2577
05:21:56|1.2581
05:21:57|1.2581
05:21:58|1.2581
05:21:59|1.2581
05:22:00|1.2581
05:22:01|1.2583
05:22:02|1.2583
05:22:03|1.2575
05:22:04|1.2575
05:22:05|1.2575
05:22:06|1.2575
05:22:07|1.2606
05:22:08|1.26
05:22:10|1.2608
05:22:10|1.2608
05:22:11|1.2606
05:22:13|1.2606
05:22:13|1.2602
05:22:14|1.2602
05:22:16|1.2602
05:22:17|1.2601
05:22:18|1.2607
05:22:18|1.2607
05:22:20|1.2611
05:22:21|1.2611
05:22:22|1.2611
05:22:23|1.2611
05:22:24|1.2611
05:22:25|1.2611
05:22:26|1.2601
05:22:27|1.2601
05:22:27|1.2601
05:22:29|1.2601
05:22:30|1.2601
05:22:31|1.2601
05:22:32|1.2601
05:22:33|1.2601
05:22:34|1.2606
05:22:35|1.2605
05:22:36|1.2612
05:22:37|1.2612
05:22:39|1.2623
05:22:39|1.2623
05:22:40|1.2623
05:22:42|1.2623
05:22:43|1.2616
05:22:44|1.2616
05:22:45|1.2616
05:22:47|1.2611
05:22:48|1.2621
05:22:49|1.2622
05:22:51|1.2622
05:22:53|1.2613
05:22:53|1.2613
05:22:54|1.2613
05:22:56|1.2613
05:22:57|1.2613
05:22:58|1.2609
05:22:59|1.2613
05:23:00|1.2601
05:23:01|1.2605
05:23:02|1.2605
05:23:03|1.2605
05:23:04|1.2605
05:23:05|1.2605
05:23:06|1.2605
05:23:07|1.2611
05:23:08|1.2611
05:23:09|1.2611
05:23:10|1.2615
05:23:11|1.2612
05:23:12|1.2612
05:23:13|1.2606
05:23:15|1.2606
05:23:16|1.2615
05:23:16|1.2615
05:23:18|1.2615
05:23:19|1.2615
05:23:20|1.2615
05:23:22|1.2615
05:23:22|1.2615
05:23:23|1.2615
05:23:25|1.2615
05:23:25|1.262
05:23:26|1.262
05:23:27|1.262
05:23:28|1.262
05:23:29|1.2613
05:23:31|1.2619
05:23:31|1.2629
05:23:32|1.2629
05:23:33|1.2629
05:23:35|1.2629
05:23:35|1.2629
05:23:37|1.2627
05:23:37|1.2627
05:23:39|1.2621
05:23:40|1.2619
05:23:41|1.2619
05:23:43|1.2619
05:23:43|1.2619
05:23:45|1.2619
05:23:46|1.2619
05:23:47|1.2619
05:23:47|1.2619
05:23:49|1.2619
05:23:50|1.2619
05:23:51|1.2619
05:23:52|1.2619
05:23:53|1.2619
05:23:54|1.262
05:23:55|1.262
05:23:56|1.262
05:23:58|1.262
05:23:59|1.262
05:23:59|1.262
05:24:00|1.262
05:24:01|1.262
05:24:02|1.262
05:24:05|1.2622
05:24:05|1.2622
05:24:06|1.2622
05:24:07|1.2622
05:24:08|1.2622
05:24:09|1.2622
05:24:11|1.2623
05:24:12|1.2622
05:24:13|1.2626
05:24:14|1.2626
05:24:15|1.2626
05:24:16|1.2626
05:24:17|1.2626
05:24:18|1.2626
05:24:19|1.2626
05:24:20|1.2627
05:24:21|1.2622
05:24:21|1.2622
05:24:23|1.2622
05:24:24|1.2622
05:24:25|1.2622
05:24:26|1.2622
05:24:27|1.2622
05:24:28|1.2622
05:24:28|1.2626
05:24:30|1.2626
05:24:31|1.2626
05:24:32|1.2626
05:24:33|1.2626
05:24:34|1.2626
05:24:35|1.2626
05:24:36|1.2626
05:24:37|1.2626
05:24:38|1.262
05:24:39|1.262
05:24:40|1.262
05:24:41|1.262
05:24:42|1.262
05:24:43|1.2626
05:24:44|1.2626
05:24:45|1.2626
05:24:46|1.2626
05:24:47|1.2626
05:24:48|1.2626
05:24:50|1.2626
05:24:50|1.2626
05:24:53|1.2626
05:24:54|1.2603
05:24:55|1.2601
05:24:56|1.2601
05:24:57|1.2601
05:24:58|1.261
05:24:59|1.261
05:25:00|1.2603
05:25:01|1.2603
05:25:02|1.2603
05:25:04|1.259
05:25:04|1.2586
05:25:05|1.2596
05:25:06|1.2596
05:25:07|1.2598
05:25:09|1.2598
05:25:09|1.2598
05:25:10|1.2598
05:25:11|1.2598
05:25:13|1.2596
05:25:14|1.2596
05:25:15|1.2596
05:25:16|1.2596
05:25:17|1.2589
05:25:18|1.2589
05:25:19|1.2585
05:25:20|1.2585
05:25:21|1.2596
05:25:21|1.2596
05:25:22|1.2596
05:25:24|1.2595
05:25:25|1.2595
05:25:26|1.2595
05:25:26|1.2595
05:25:28|1.2595
05:25:29|1.2595
05:25:30|1.2595
05:25:31|1.2595
05:25:31|1.2595
05:25:32|1.2595
05:25:34|1.2595
05:25:35|1.2595
05:25:36|1.2595
05:25:37|1.2595
05:25:37|1.2595
05:25:38|1.2595
05:25:40|1.2595
05:25:42|1.2595
05:25:43|1.2595
05:25:44|1.2595
05:25:46|1.2595
05:25:47|1.2587
05:25:48|1.2587
05:25:49|1.2587
05:25:50|1.2587
05:25:52|1.2587
05:25:52|1.2582
05:25:54|1.2575
05:25:55|1.2575
05:25:56|1.2574
05:25:58|1.2578
05:25:59|1.2578
05:26:00|1.2578
05:26:01|1.2585
05:26:02|1.2585
05:26:03|1.2585
05:26:04|1.2579
05:26:05|1.2584
05:26:06|1.2584
05:26:07|1.2584
05:26:08|1.2584
05:26:09|1.2582
05:26:10|1.2582
05:26:11|1.2582
05:26:12|1.2581
05:26:13|1.2581
05:26:14|1.258
05:26:15|1.258
05:26:16|1.2573
05:26:17|1.2573
05:26:18|1.2573
05:26:19|1.2566
05:26:20|1.2566
05:26:21|1.2571
05:26:22|1.2571
05:26:23|1.2568
05:26:24|1.2568
05:26:24|1.2568
05:26:26|1.2568
05:26:27|1.2568
05:26:28|1.2568
05:26:28|1.256
05:26:30|1.256
05:26:30|1.256
05:26:32|1.2565
05:26:33|1.2565
05:26:34|1.2571
05:26:35|1.2571
05:26:36|1.2565
05:26:37|1.2565
05:26:38|1.2565
05:26:39|1.2565
05:26:40|1.2565
05:26:41|1.2565
05:26:43|1.2565
05:26:44|1.2565
05:26:45|1.2565
05:26:46|1.2565
05:26:47|1.2572
05:26:48|1.2572
05:26:50|1.2572
05:26:50|1.2572
05:26:52|1.2572
05:26:52|1.2572
05:26:54|1.2572
05:26:55|1.2572
05:26:56|1.2572
05:26:57|1.2572
05:26:58|1.2572
05:26:58|1.2572
05:27:00|1.2573
05:27:01|1.2573
05:27:02|1.2581
05:27:03|1.2581
05:27:05|1.2581
05:27:06|1.2579
05:27:07|1.2579
05:27:08|1.2579
05:27:09|1.2579
05:27:10|1.2579
05:27:11|1.2579
05:27:12|1.2576
05:27:13|1.2577
05:27:14|1.2577
05:27:15|1.2577
05:27:16|1.2571
05:27:17|1.2576
05:27:18|1.2576
05:27:19|1.2577
05:27:20|1.2577
05:27:21|1.2583
05:27:21|1.2583
05:27:23|1.2571
05:27:24|1.257
05:27:24|1.257
05:27:27|1.2566
05:27:27|1.2566
05:27:28|1.2566
05:27:29|1.2566
05:27:31|1.2566
05:27:31|1.2565
05:27:32|1.2565
05:27:33|1.2564
05:27:34|1.2562
05:27:35|1.2562
05:27:36|1.256
05:27:37|1.256
05:27:39|1.2566
05:27:40|1.2566
05:27:40|1.2566
05:27:43|1.2562
05:27:44|1.2566
05:27:46|1.2559
05:27:46|1.2551
05:27:47|1.2549
05:27:49|1.2555
05:27:50|1.256
05:27:51|1.256
05:27:53|1.256
05:27:53|1.256
05:27:54|1.256
05:27:56|1.256
05:27:57|1.2565
05:27:58|1.2565
05:27:59|1.2565
05:28:00|1.2565
05:28:01|1.2565
05:28:02|1.2565
05:28:04|1.2565
05:28:05|1.2561
05:28:05|1.2561
05:28:07|1.2561
05:28:08|1.2561
05:28:09|1.2561
05:28:10|1.2561
05:28:11|1.2561
05:28:12|1.2561
05:28:13|1.2561
05:28:14|1.2569
05:28:15|1.2569
05:28:16|1.2569
05:28:17|1.2569
05:28:18|1.2569
05:28:19|1.2569
05:28:20|1.2564
05:28:21|1.2571
05:28:22|1.2564
05:28:23|1.2564
05:28:24|1.2564
05:28:25|1.2564
05:28:26|1.2564
05:28:27|1.257
05:28:28|1.257
05:28:29|1.257
05:28:30|1.257
05:28:31|1.257
05:28:32|1.257
05:28:33|1.257
05:28:34|1.257
05:28:35|1.257
05:28:36|1.257
05:28:37|1.257
05:28:38|1.257
05:28:39|1.2563
05:28:40|1.2563
05:28:41|1.2563
05:28:43|1.2563
05:28:45|1.2567
05:28:46|1.2567
05:28:47|1.2567
05:28:48|1.2562
05:28:49|1.2562
05:28:49|1.2566
05:28:51|1.2551
05:28:52|1.2559
05:28:53|1.2559
05:28:54|1.2559
05:28:56|1.2559
05:28:57|1.2559
05:28:58|1.2554
05:28:59|1.2554
05:29:01|1.2555
05:29:01|1.2555
05:29:03|1.2555
05:29:04|1.2553
05:29:05|1.2548
05:29:06|1.2548
05:29:08|1.2554
05:29:09|1.2554
05:29:10|1.2554
05:29:11|1.255
05:29:12|1.2551
05:29:13|1.2551
05:29:14|1.2551
05:29:15|1.2551
05:29:16|1.2551
05:29:17|1.2549
05:29:18|1.2556
05:29:19|1.2556
05:29:20|1.2556
05:29:21|1.2556
05:29:22|1.2556
05:29:23|1.2556
05:29:24|1.2555
05:29:25|1.2551
05:29:26|1.2551
05:29:27|1.255
05:29:28|1.255
05:29:29|1.2552
05:29:30|1.2552
05:29:31|1.2552
05:29:32|1.2552
05:29:33|1.2552
05:29:34|1.2552
05:29:35|1.2552
05:29:36|1.2558
05:29:37|1.2552
05:29:38|1.2552
05:29:39|1.2552
05:29:40|1.2558
05:29:41|1.2558
05:29:42|1.2558
05:29:44|1.2553
05:29:46|1.2553
05:29:46|1.2553
05:29:47|1.2553
05:29:49|1.2561
05:29:51|1.2561
05:29:51|1.2561
05:29:52|1.2564
05:29:53|1.2557
05:29:54|1.2557
05:29:55|1.2557
05:29:56|1.2557
05:29:57|1.2555
05:29:58|1.2561
05:29:59|1.2561
05:30:00|1.2561
05:30:01|1.2561
05:30:02|1.2561
05:30:03|1.256
05:30:04|1.254
05:30:05|1.2541
05:30:06|1.2536
05:30:08|1.254
05:30:09|1.2539
05:30:10|1.2539
05:30:10|1.2535
05:30:12|1.2535
05:30:13|1.2535
05:30:14|1.2538
05:30:15|1.2538
05:30:16|1.2538
05:30:17|1.2535
05:30:18|1.2535
05:30:19|1.2535
05:30:20|1.2535
05:30:21|1.2535
05:30:22|1.2535
05:30:23|1.2535
05:30:24|1.2535
05:30:25|1.2535
05:30:26|1.2535
05:30:27|1.254
05:30:28|1.254
05:30:29|1.254
05:30:30|1.2543
05:30:31|1.2543
05:30:32|1.2543
05:30:33|1.2543
05:30:34|1.2543
05:30:35|1.253
05:30:36|1.253
05:30:37|1.253
05:30:38|1.253
05:30:39|1.2534
05:30:40|1.2534
05:30:41|1.2538
05:30:42|1.2528
05:30:43|1.2533
05:30:44|1.2533
05:30:46|1.2536
05:30:48|1.2536
05:30:48|1.253
05:30:49|1.2531
05:30:50|1.2531
05:30:51|1.2531
05:30:53|1.2532
05:30:54|1.2532
05:30:55|1.2534
05:30:56|1.2534
05:30:57|1.2532
05:30:58|1.2532
05:30:59|1.2535
05:31:00|1.2535
05:31:01|1.2535
05:31:02|1.2548
05:31:03|1.2548
05:31:04|1.2548
05:31:05|1.2542
05:31:06|1.2542
05:31:07|1.2542
05:31:08|1.2535
05:31:09|1.2545
05:31:10|1.2543
05:31:12|1.2547
05:31:12|1.2547
05:31:14|1.2547
05:31:14|1.2547
05:31:15|1.2553
05:31:16|1.2553
05:31:18|1.2553
05:31:19|1.2558
05:31:20|1.2558
05:31:21|1.2558
05:31:21|1.2558
05:31:22|1.2558
05:31:23|1.2559
05:31:24|1.2559
05:31:25|1.2559
05:31:26|1.2552
05:31:27|1.2551
05:31:28|1.2551
05:31:29|1.2551
05:31:31|1.2551
05:31:32|1.2551
05:31:33|1.2552
05:31:34|1.2552
05:31:35|1.2555
05:31:36|1.2555
05:31:37|1.2555
05:31:38|1.2555
05:31:39|1.2555
05:31:40|1.2555
05:31:41|1.2552
05:31:42|1.2558
05:31:43|1.2558
05:31:44|1.2558
05:31:45|1.2558
05:31:47|1.2552
05:31:48|1.2552
05:31:49|1.2558
05:31:51|1.2556
05:31:53|1.2548
05:31:54|1.2548
05:31:55|1.2548
05:31:57|1.2548
05:31:58|1.2548
05:31:58|1.2548
05:32:00|1.2548
05:32:01|1.2556
05:32:02|1.2556
05:32:03|1.2556
05:32:04|1.2558
05:32:05|1.2558
05:32:07|1.2559
05:32:07|1.2556
05:32:08|1.2562
05:32:09|1.2561
05:32:10|1.2561
05:32:11|1.2561
05:32:12|1.2561
05:32:13|1.2561
05:32:14|1.2567
05:32:15|1.2561
05:32:16|1.2567
05:32:17|1.2566
05:32:18|1.2566
05:32:19|1.2566
05:32:20|1.2574
05:32:22|1.2574
05:32:22|1.2574
05:32:23|1.2574
05:32:24|1.2574
05:32:25|1.2574
05:32:26|1.2574
05:32:27|1.2569
05:32:28|1.2574
05:32:29|1.2574
05:32:30|1.2574
05:32:31|1.2575
05:32:32|1.2576
05:32:33|1.2576
05:32:34|1.2575
05:32:35|1.2575
05:32:36|1.2575
05:32:37|1.2578
05:32:38|1.2578
05:32:39|1.2578
05:32:40|1.2578
05:32:41|1.2575
05:32:42|1.2575
05:32:43|1.2575
05:32:44|1.2575
05:32:45|1.2575
05:32:47|1.2587
05:32:48|1.2586
05:32:50|1.2587
05:32:52|1.2598
05:32:52|1.2597
05:32:53|1.2597
05:32:55|1.2595
05:32:55|1.2594
05:32:56|1.2591
05:32:58|1.2591
05:32:59|1.2591
05:33:00|1.2591
05:33:01|1.2591
05:33:02|1.2594
05:33:04|1.2594
05:33:05|1.2594
05:33:05|1.2594
05:33:06|1.2594
05:33:08|1.2591
05:33:08|1.2591
05:33:09|1.2587
05:33:10|1.2588
05:33:11|1.2588
05:33:13|1.258
05:33:14|1.258
05:33:16|1.2586
05:33:17|1.2586
05:33:18|1.2592
05:33:18|1.2592
05:33:19|1.259
05:33:20|1.259
05:33:21|1.259
05:33:22|1.259
05:33:23|1.2588
05:33:25|1.2588
05:33:25|1.2588
05:33:26|1.2588
05:33:28|1.2581
05:33:29|1.2581
05:33:29|1.2584
05:33:30|1.2584
05:33:31|1.2576
05:33:33|1.2576
05:33:34|1.2577
05:33:34|1.2577
05:33:36|1.2584
05:33:37|1.2583
05:33:37|1.2583
05:33:38|1.2583
05:33:40|1.2583
05:33:40|1.2583
05:33:42|1.2583
05:33:42|1.2583
05:33:43|1.259
05:33:44|1.259
05:33:45|1.259
05:33:47|1.259
05:33:47|1.259
05:33:48|1.2584
05:33:49|1.2584
05:33:50|1.2582
05:33:52|1.2579
05:33:53|1.2578
05:33:54|1.2586
05:33:54|1.2586
05:33:56|1.2586
05:33:57|1.2586
05:33:58|1.2586
05:34:00|1.2586
05:34:00|1.2586
05:34:02|1.2583
05:34:02|1.2583
05:34:04|1.2583
05:34:05|1.2583
05:34:07|1.256
05:34:07|1.256
05:34:08|1.256
05:34:09|1.256
05:34:10|1.256
05:34:11|1.2569
05:34:12|1.2562
05:34:13|1.2562
05:34:14|1.2562
05:34:15|1.2573
05:34:16|1.2573
05:34:17|1.2573
05:34:18|1.2573
05:34:19|1.2573
05:34:20|1.2573
05:34:21|1.2568
05:34:22|1.2568
05:34:23|1.2574
05:34:24|1.2574
05:34:26|1.2574
05:34:26|1.2574
05:34:27|1.2574
05:34:28|1.2574
05:34:29|1.2574
05:34:30|1.2574
05:34:31|1.2579
05:34:32|1.2579
05:34:33|1.2579
05:34:34|1.2579
05:34:35|1.2579
05:34:36|1.2579
05:34:38|1.2579
05:34:39|1.2579
05:34:40|1.2579
05:34:41|1.2579
05:34:42|1.2579
05:34:43|1.2579
05:34:44|1.2579
05:34:45|1.2577
05:34:46|1.2569
05:34:47|1.2567
05:34:49|1.2567
05:34:49|1.2567
05:34:51|1.2576
05:34:53|1.2575
05:34:54|1.2575
05:34:55|1.2575
05:34:56|1.2569
05:34:57|1.2569
05:34:58|1.2567
05:35:00|1.2567
05:35:00|1.2579
05:35:01|1.2578
05:35:02|1.2578
05:35:03|1.2578
05:35:04|1.2578
05:35:06|1.2577
05:35:07|1.2577
05:35:07|1.2577
05:35:08|1.2577
05:35:10|1.256
05:35:10|1.256
05:35:11|1.2566
05:35:13|1.2566
05:35:14|1.2566
05:35:15|1.2575
05:35:16|1.2575
05:35:17|1.2566
05:35:19|1.2566
05:35:19|1.2557
05:35:20|1.2557
05:35:21|1.2557
05:35:23|1.2557
05:35:23|1.2557
05:35:24|1.2562
05:35:25|1.2562
05:35:26|1.2568
05:35:27|1.2568
05:35:29|1.2568
05:35:29|1.2568
05:35:30|1.2568
05:35:31|1.2568
05:35:32|1.2568
05:35:33|1.2568
05:35:34|1.2568
05:35:35|1.2568
05:35:36|1.2568
05:35:37|1.2568
05:35:38|1.2568
05:35:39|1.2568
05:35:40|1.2568
05:35:41|1.2568
05:35:42|1.2575
05:35:43|1.2575
05:35:44|1.2569
05:35:46|1.2577
05:35:46|1.2577
05:35:47|1.258
05:35:49|1.2573
05:35:51|1.2573
05:35:52|1.2573
05:35:53|1.2573
05:35:54|1.2573
05:35:55|1.2573
05:35:57|1.2594
05:35:58|1.26
05:35:59|1.2597
05:36:00|1.2597
05:36:01|1.2597
05:36:02|1.2597
05:36:03|1.2599
05:36:04|1.2599
05:36:05|1.2599
05:36:06|1.2599
05:36:07|1.26
05:36:08|1.26
05:36:09|1.26
05:36:10|1.2607
05:36:11|1.2607
05:36:12|1.2606
05:36:13|1.2606
05:36:14|1.2606
05:36:15|1.2609
05:36:16|1.2609
05:36:17|1.2609
05:36:18|1.2609
05:36:19|1.2609
05:36:20|1.2609
05:36:21|1.2609
05:36:23|1.261
05:36:24|1.261
05:36:25|1.2614
05:36:26|1.2614
05:36:27|1.2614
05:36:28|1.2614
05:36:29|1.2614
05:36:30|1.2614
05:36:31|1.2614
05:36:32|1.2616
05:36:33|1.2608
05:36:34|1.2616
05:36:35|1.2616
05:36:36|1.2617
05:36:37|1.2617
05:36:38|1.2617
05:36:39|1.2617
05:36:40|1.2617
05:36:41|1.2617
05:36:42|1.2605
05:36:43|1.2612
05:36:44|1.2612
05:36:45|1.2612
05:36:46|1.2612
05:36:47|1.2612
05:36:48|1.2612
05:36:50|1.2612
05:36:51|1.2612
05:36:52|1.2613
05:36:54|1.2619
05:36:55|1.2614
05:36:56|1.2621
05:36:57|1.2624
05:36:58|1.2624
05:36:59|1.2624
05:37:00|1.2624
05:37:01|1.2624
05:37:02|1.2603
05:37:04|1.2603
05:37:04|1.2603
05:37:05|1.2603
05:37:06|1.2605
05:37:08|1.2607
05:37:09|1.2614
05:37:10|1.2614
05:37:10|1.2614
05:37:12|1.2607
05:37:13|1.2607
05:37:14|1.2607
05:37:14|1.261
05:37:16|1.2609
05:37:17|1.2609
05:37:18|1.26
05:37:19|1.26
05:37:20|1.2594
05:37:21|1.2594
05:37:22|1.2583
05:37:22|1.2583
05:37:24|1.2583
05:37:25|1.2592
05:37:25|1.2592
05:37:27|1.2606
05:37:28|1.2606
05:37:29|1.2602
05:37:30|1.2602
05:37:31|1.2602
05:37:32|1.2602
05:37:33|1.2602
05:37:34|1.2593
05:37:34|1.2593
05:37:35|1.2593
05:37:37|1.2593
05:37:37|1.2593
05:37:38|1.2593
05:37:40|1.2593
05:37:41|1.2601
05:37:42|1.2601
05:37:43|1.2601
05:37:44|1.2594
05:37:45|1.26
05:37:46|1.26
05:37:47|1.2601
05:37:47|1.2601
05:37:48|1.2599
05:37:50|1.2599
05:37:52|1.2599
05:37:53|1.2608
05:37:55|1.2608
05:37:55|1.2608
05:37:58|1.2607
05:37:59|1.2607
05:38:00|1.26
05:38:00|1.26
05:38:02|1.26
05:38:04|1.26
05:38:04|1.26
05:38:05|1.26
05:38:06|1.26
05:38:07|1.2596
05:38:08|1.2602
05:38:09|1.2602
05:38:11|1.2602
05:38:11|1.2602
05:38:12|1.2602
05:38:13|1.2602
05:38:14|1.2601
05:38:15|1.2601
05:38:16|1.2609
05:38:17|1.2611
05:38:18|1.2604
05:38:19|1.2604
05:38:20|1.2604
05:38:21|1.2604
05:38:22|1.2609
05:38:23|1.2609
05:38:24|1.2609
05:38:25|1.2616
05:38:26|1.2616
05:38:27|1.2616
05:38:28|1.2616
05:38:29|1.2616
05:38:30|1.261
05:38:31|1.2614
05:38:32|1.2614
05:38:33|1.2619
05:38:34|1.2619
05:38:35|1.2619
05:38:36|1.2619
05:38:37|1.2615
05:38:38|1.2615
05:38:40|1.2615
05:38:40|1.2615
05:38:41|1.2618
05:38:42|1.2618
05:38:43|1.2618
05:38:44|1.2618
05:38:45|1.2618
05:38:46|1.2618
05:38:47|1.2618
05:38:48|1.2618
05:38:49|1.2618
05:38:51|1.2618
05:38:52|1.2618
05:38:53|1.2618
05:38:55|1.2618
05:38:55|1.2618
05:38:56|1.2618
05:38:58|1.2618
05:38:58|1.2618
05:38:59|1.2618
05:39:01|1.2619
05:39:01|1.2619
05:39:02|1.2618
05:39:03|1.2618
05:39:05|1.2618
05:39:06|1.2618
05:39:07|1.2618
05:39:09|1.2618
05:39:09|1.2618
05:39:11|1.2618
05:39:12|1.2618
05:39:13|1.2618
05:39:14|1.2618
05:39:15|1.2618
05:39:16|1.2618
05:39:17|1.2618
05:39:18|1.2618
05:39:19|1.2618
05:39:20|1.2618
05:39:21|1.261
05:39:22|1.261
05:39:23|1.2613
05:39:24|1.2613
05:39:25|1.2607
05:39:26|1.2618
05:39:26|1.2618
05:39:28|1.2618
05:39:29|1.2616
05:39:30|1.2609
05:39:31|1.2609
05:39:32|1.2608
05:39:33|1.2608
05:39:34|1.2618
05:39:35|1.2617
05:39:36|1.2617
05:39:36|1.2615
05:39:38|1.2615
05:39:39|1.2611
05:39:39|1.2611
05:39:40|1.2611
05:39:42|1.2611
05:39:43|1.2611
05:39:44|1.2611
05:39:45|1.2611
05:39:46|1.2613
05:39:48|1.2613
05:39:49|1.2613
05:39:49|1.2613
05:39:50|1.2615
05:39:52|1.2609
05:39:53|1.2609
05:39:55|1.2609
05:39:57|1.2609
05:39:57|1.2609
05:39:58|1.2609
05:39:59|1.2609
05:40:00|1.2626
05:40:01|1.2625
05:40:02|1.2625
05:40:03|1.2629
05:40:04|1.2629
05:40:06|1.2623
05:40:07|1.2623
05:40:08|1.2623
05:40:09|1.2629
05:40:10|1.2629
05:40:11|1.2629
05:40:12|1.2629
05:40:13|1.2623
05:40:14|1.2629
05:40:15|1.2629
05:40:16|1.2629
05:40:17|1.2629
05:40:19|1.2622
05:40:19|1.2628
05:40:20|1.2628
05:40:21|1.2628
05:40:22|1.2629
05:40:23|1.2629
05:40:24|1.2628
05:40:25|1.2628
05:40:26|1.2619
05:40:27|1.2619
05:40:28|1.2619
05:40:29|1.2621
05:40:30|1.2623
05:40:31|1.2628
05:40:32|1.2628
05:40:33|1.2619
05:40:34|1.2619
05:40:35|1.2619
05:40:36|1.2619
05:40:37|1.2619
05:40:38|1.2619
05:40:39|1.2619
05:40:40|1.2619
05:40:41|1.2619
05:40:42|1.2619
05:40:43|1.2619
05:40:44|1.263
05:40:46|1.263
05:40:46|1.2625
05:40:48|1.2626
05:40:48|1.2627
05:40:50|1.2632
05:40:51|1.2627
05:40:51|1.2627
05:40:54|1.2628
05:40:56|1.2628
05:40:57|1.2627
05:40:58|1.2627
05:41:00|1.2627
05:41:01|1.2632
05:41:02|1.2632
05:41:04|1.2627
05:41:05|1.2634
05:41:05|1.2634
05:41:06|1.2627
05:41:08|1.2627
05:41:09|1.2627
05:41:10|1.2627
05:41:11|1.2627
05:41:12|1.2627
05:41:13|1.2627
05:41:14|1.2634
05:41:14|1.2634
05:41:15|1.2634
05:41:16|1.2634
05:41:17|1.2634
05:41:18|1.2634
05:41:20|1.2633
05:41:20|1.2628
05:41:22|1.2628
05:41:23|1.2628
05:41:24|1.2628
05:41:25|1.2633
05:41:25|1.2633
05:41:27|1.2633
05:41:28|1.2633
05:41:29|1.2633
05:41:30|1.2633
05:41:31|1.2633
05:41:32|1.2633
05:41:33|1.2633
05:41:34|1.2633
05:41:35|1.2633
05:41:36|1.2632
05:41:37|1.2632
05:41:38|1.2632
05:41:39|1.2632
05:41:40|1.2632
05:41:40|1.2632
05:41:41|1.2631
05:41:42|1.2631
05:41:44|1.2631
05:41:44|1.2631
05:41:45|1.2631
05:41:47|1.2631
05:41:48|1.2623
05:41:49|1.2623
05:41:50|1.2623
05:41:51|1.2623
05:41:53|1.2629
05:41:54|1.2629
05:41:56|1.2631
05:41:58|1.2631
05:41:58|1.2625
05:41:59|1.2624
05:42:00|1.263
05:42:01|1.263
05:42:02|1.263
05:42:03|1.2632
05:42:05|1.2632
05:42:06|1.2632
05:42:07|1.2632
05:42:08|1.2632
05:42:08|1.2634
05:42:10|1.2633
05:42:11|1.2633
05:42:12|1.2633
05:42:13|1.2633
05:42:14|1.2633
05:42:15|1.2635
05:42:16|1.2635
05:42:17|1.2635
05:42:17|1.2635
05:42:19|1.2635
05:42:20|1.2635
05:42:21|1.2628
05:42:21|1.2628
05:42:22|1.2628
05:42:25|1.2635
05:42:25|1.2635
05:42:26|1.2635
05:42:27|1.2636
05:42:28|1.2636
05:42:30|1.2639
05:42:30|1.2639
05:42:31|1.2639
05:42:32|1.2643
05:42:33|1.2643
05:42:34|1.2643
05:42:35|1.2643
05:42:36|1.2636
05:42:38|1.2636
05:42:38|1.2636
05:42:39|1.2636
05:42:40|1.2638
05:42:41|1.2638
05:42:42|1.2638
05:42:43|1.2643
05:42:44|1.2637
05:42:45|1.2637
05:42:46|1.2636
05:42:47|1.2636
05:42:48|1.2636
05:42:49|1.2636
05:42:50|1.2644
05:42:51|1.2644
05:42:52|1.2639
05:42:53|1.2647
05:42:55|1.265
05:42:56|1.2643
05:42:58|1.265
05:42:59|1.2649
05:43:01|1.2648
05:43:01|1.265
05:43:02|1.265
05:43:04|1.2647
05:43:05|1.265
05:43:06|1.265
05:43:07|1.265
05:43:08|1.265
05:43:09|1.2643
05:43:10|1.265
05:43:11|1.265
05:43:12|1.265
05:43:13|1.265
05:43:14|1.265
05:43:15|1.265
05:43:16|1.265
05:43:17|1.265
05:43:18|1.2647
05:43:19|1.2646
05:43:20|1.2646
05:43:21|1.2646
05:43:22|1.265
05:43:23|1.265
05:43:24|1.2651
05:43:25|1.2651
05:43:26|1.2651
05:43:27|1.2654
05:43:28|1.2654
05:43:29|1.2652
05:43:30|1.2657
05:43:31|1.2657
05:43:32|1.2657
05:43:33|1.2657
05:43:34|1.2657
05:43:35|1.2657
05:43:36|1.2657
05:43:37|1.2657
05:43:38|1.2657
05:43:39|1.2657
05:43:40|1.265
05:43:41|1.265
05:43:42|1.265
05:43:43|1.265
05:43:44|1.265
05:43:45|1.265
05:43:46|1.2658
05:43:47|1.2662
05:43:48|1.2658
05:43:49|1.2664
05:43:50|1.2664
05:43:51|1.2664
05:43:52|1.2665
05:43:53|1.2665
05:43:54|1.2665
05:43:55|1.2665
05:43:57|1.2658
05:43:58|1.2664
05:44:00|1.2659
05:44:00|1.2659
05:44:02|1.2667
05:44:02|1.2659
05:44:04|1.2659
05:44:05|1.2659
05:44:06|1.2659
05:44:07|1.2644
05:44:08|1.2657
05:44:09|1.2657
05:44:10|1.2657
05:44:11|1.2647
05:44:12|1.2647
05:44:12|1.2659
05:44:13|1.2659
05:44:15|1.2643
05:44:17|1.2637
05:44:17|1.2637
05:44:19|1.2637
05:44:20|1.264
05:44:21|1.2654
05:44:21|1.2654
05:44:23|1.2649
05:44:23|1.2633
05:44:24|1.2635
05:44:25|1.2635
05:44:26|1.2635
05:44:28|1.2635
05:44:29|1.2635
05:44:30|1.2658
05:44:31|1.2647
05:44:31|1.2647
05:44:33|1.2657
05:44:34|1.2657
05:44:34|1.2657
05:44:36|1.2657
05:44:36|1.2657
05:44:37|1.2658
05:44:38|1.2668
05:44:40|1.2667
05:44:40|1.2667
05:44:42|1.2667
05:44:42|1.2667
05:44:43|1.2667
05:44:44|1.2668
05:44:45|1.2668
05:44:46|1.2668
05:44:48|1.2668
05:44:48|1.2666
05:44:49|1.2658
05:44:51|1.2668
05:44:51|1.2668
05:44:53|1.2668
05:44:53|1.2668
05:44:54|1.2668
05:44:55|1.2668
05:44:58|1.2668
05:44:59|1.2668
05:45:00|1.2662
05:45:01|1.2662
05:45:03|1.265
05:45:05|1.265
05:45:06|1.2652
05:45:07|1.2652
05:45:08|1.2652
05:45:08|1.2652
05:45:10|1.2652
05:45:11|1.2657
05:45:11|1.2657
05:45:13|1.2658
05:45:14|1.2657
05:45:15|1.2657
05:45:16|1.2646
05:45:17|1.2646
05:45:18|1.2646
05:45:19|1.2646
05:45:20|1.2655
05:45:21|1.2655
05:45:22|1.2655
05:45:23|1.265
05:45:24|1.265
05:45:25|1.265
05:45:26|1.265
05:45:28|1.2653
05:45:29|1.2653
05:45:30|1.2645
05:45:31|1.2645
05:45:32|1.2645
05:45:33|1.2651
05:45:34|1.2659
05:45:34|1.2648
05:45:36|1.2648
05:45:37|1.2642
05:45:38|1.2655
05:45:39|1.2655
05:45:40|1.2655
05:45:41|1.2655
05:45:41|1.2655
05:45:42|1.264
05:45:45|1.264
05:45:45|1.264
05:45:46|1.2648
05:45:47|1.2644
05:45:48|1.2648
05:45:49|1.2648
05:45:50|1.2648
05:45:51|1.2648
05:45:52|1.2643
05:45:53|1.2648
05:45:55|1.2638
05:45:56|1.2638
05:45:58|1.2638
05:45:59|1.263
05:46:00|1.261
05:46:01|1.2605
05:46:02|1.2605
05:46:04|1.2605
05:46:05|1.2605
05:46:06|1.2617
05:46:07|1.2614
05:46:07|1.2614
05:46:09|1.2614
05:46:10|1.2614
05:46:11|1.2625
05:46:12|1.2625
05:46:12|1.2628
05:46:14|1.2628
05:46:15|1.2626
05:46:16|1.2626
05:46:17|1.2626
05:46:18|1.2626
05:46:19|1.2626
05:46:21|1.2626
05:46:22|1.2626
05:46:22|1.2628
05:46:23|1.2643
05:46:24|1.2648
05:46:26|1.2648
05:46:26|1.2648
05:46:28|1.2642
05:46:28|1.2642
05:46:30|1.2634
05:46:30|1.2634
05:46:32|1.2634
05:46:33|1.2643
05:46:34|1.2643
05:46:35|1.2643
05:46:36|1.2643
05:46:37|1.2643
05:46:38|1.2643
05:46:39|1.2643
05:46:40|1.2635
05:46:41|1.2641
05:46:42|1.2641
05:46:43|1.2641
05:46:44|1.2627
05:46:45|1.2633
05:46:46|1.2626
05:46:47|1.2626
05:46:48|1.2626
05:46:49|1.2626
05:46:50|1.2627
05:46:51|1.2627
05:46:52|1.2627
05:46:53|1.2626
05:46:54|1.2626
05:46:55|1.2626
05:46:56|1.2637
05:46:58|1.264
05:46:58|1.264
05:46:59|1.2653
05:47:01|1.2644
05:47:02|1.2644
05:47:04|1.2638
05:47:04|1.264
05:47:05|1.264
05:47:07|1.2647
05:47:07|1.2641
05:47:08|1.2641
05:47:09|1.2639
05:47:10|1.2639
05:47:11|1.2639
05:47:12|1.2655
05:47:13|1.2655
05:47:15|1.2653
05:47:15|1.2653
05:47:16|1.2653
05:47:17|1.2651
05:47:18|1.2651
05:47:19|1.2647
05:47:20|1.2646
05:47:21|1.2646
05:47:22|1.2641
05:47:23|1.2641
05:47:24|1.2641
05:47:25|1.2641
05:47:27|1.2641
05:47:28|1.2636
05:47:29|1.2636
05:47:30|1.2636
05:47:31|1.2636
05:47:32|1.2643
05:47:33|1.2643
05:47:34|1.2641
05:47:35|1.2641
05:47:36|1.2641
05:47:37|1.2641
05:47:38|1.2641
05:47:39|1.2641
05:47:40|1.2641
05:47:41|1.2641
05:47:42|1.2641
05:47:43|1.2641
05:47:44|1.2643
05:47:45|1.2643
05:47:46|1.2643
05:47:47|1.2656
05:47:48|1.2656
05:47:49|1.2656
05:47:50|1.2656
05:47:51|1.2651
05:47:52|1.2651
05:47:53|1.2656
05:47:54|1.2656
05:47:55|1.2656
05:47:56|1.2649
05:47:58|1.2649
05:47:58|1.2649
05:48:00|1.2649
05:48:01|1.2649
05:48:02|1.2649
05:48:04|1.2662
05:48:05|1.2662
05:48:05|1.2662
05:48:07|1.2654
05:48:08|1.2654
05:48:09|1.2654
05:48:10|1.2654
05:48:11|1.2654
05:48:12|1.2654
05:48:13|1.2654
05:48:13|1.2654
05:48:15|1.2653
05:48:16|1.2649
05:48:17|1.2649
05:48:17|1.2649
05:48:19|1.2655
05:48:20|1.2655
05:48:21|1.2655
05:48:22|1.2651
05:48:23|1.2652
05:48:24|1.2652
05:48:25|1.2637
05:48:26|1.2633
05:48:27|1.2643
05:48:28|1.2642
05:48:29|1.2642
05:48:30|1.264
05:48:31|1.2637
05:48:32|1.2637
05:48:33|1.2637
05:48:39|1.2641
05:48:40|1.2641
05:48:40|1.2633
05:48:41|1.2633
05:48:43|1.2633
05:48:44|1.2633
05:48:44|1.2638
05:48:46|1.2638
05:48:46|1.2638
05:48:48|1.2638
05:48:48|1.2649
05:48:50|1.264
05:48:51|1.264
05:48:52|1.264
05:48:52|1.264
05:48:53|1.264
05:48:55|1.264
05:48:56|1.2648
05:48:56|1.2648
05:48:58|1.2648
05:48:59|1.2648
05:49:01|1.2648
05:49:01|1.2648
05:49:03|1.2648
05:49:03|1.2649
05:49:04|1.2649
05:49:05|1.2649
05:49:06|1.2642
05:49:07|1.2642
05:49:08|1.2644
05:49:10|1.265
05:49:10|1.265
05:49:11|1.265
05:49:12|1.265
05:49:13|1.2627
05:49:14|1.2607
05:49:15|1.2603
05:49:16|1.261
05:49:17|1.2611
05:49:18|1.2611
05:49:19|1.2616
05:49:20|1.2616
05:49:21|1.2616
05:49:22|1.262
05:49:23|1.263
05:49:24|1.263
05:49:26|1.2627
05:49:26|1.2627
05:49:27|1.2627
05:49:28|1.262
05:49:29|1.262
05:49:30|1.262
05:49:31|1.262
05:49:32|1.2625
05:49:33|1.2625
05:49:34|1.2625
05:49:35|1.2624
05:49:36|1.2624
05:49:37|1.2624
05:49:38|1.2624
05:49:39|1.2615
05:49:40|1.2623
05:49:41|1.2626
05:49:42|1.2619
05:49:43|1.2624
05:49:44|1.2624
05:49:45|1.2627
05:49:46|1.2635
05:49:47|1.2638
05:49:48|1.2638
05:49:49|1.2635
05:49:50|1.2635
05:49:51|1.2638
05:49:52|1.2638
05:49:53|1.2635
05:49:54|1.2635
05:49:55|1.2635
05:49:57|1.2635
05:49:58|1.2635
05:49:59|1.2642
05:50:00|1.2642
05:50:02|1.2642
05:50:03|1.2642
05:50:04|1.2642
05:50:05|1.2642
05:50:06|1.2642
05:50:08|1.2635
05:50:08|1.2635
05:50:09|1.2635
05:50:10|1.2635
05:50:12|1.2635
05:50:13|1.2635
05:50:13|1.2635
05:50:14|1.2635
05:50:15|1.264
05:50:16|1.264
05:50:17|1.264
05:50:18|1.264
05:50:20|1.264
05:50:22|1.2642
05:50:23|1.2642
05:50:24|1.2642
05:50:25|1.2641
05:50:27|1.2642
05:50:27|1.2642
05:50:28|1.2642
05:50:30|1.2642
05:50:31|1.2641
05:50:32|1.2636
05:50:33|1.2636
05:50:34|1.2636
05:50:35|1.2636
05:50:36|1.2635
05:50:37|1.2635
05:50:38|1.2642
05:50:39|1.2642
05:50:40|1.2642
05:50:41|1.2642
05:50:42|1.2642
05:50:43|1.2645
05:50:44|1.2645
05:50:45|1.2645
05:50:46|1.2644
05:50:47|1.2644
05:50:48|1.2638
05:50:49|1.2638
05:50:50|1.2638
05:50:51|1.2637
05:50:52|1.264
05:50:53|1.264
05:50:54|1.2641
05:50:55|1.264
05:50:56|1.264
05:50:57|1.264
05:50:59|1.264
05:51:00|1.2641
05:51:02|1.2644
05:51:04|1.2622
05:51:05|1.2622
05:51:06|1.2622
05:51:07|1.2622
05:51:08|1.2622
05:51:08|1.2622
05:51:10|1.2622
05:51:11|1.2627
05:51:12|1.2627
05:51:13|1.2627
05:51:14|1.2627
05:51:15|1.2627
05:51:16|1.2627
05:51:16|1.2627
05:51:18|1.2627
05:51:19|1.2627
05:51:20|1.2627
05:51:21|1.2613
05:51:22|1.2619
05:51:23|1.2619
05:51:24|1.2619
05:51:24|1.2619
05:51:26|1.2619
05:51:27|1.2619
05:51:28|1.2619
05:51:29|1.2619
05:51:30|1.2619
05:51:30|1.2614
05:51:32|1.2614
05:51:33|1.2614
05:51:35|1.2616
05:51:36|1.2616
05:51:36|1.262
05:51:38|1.262
05:51:39|1.262
05:51:40|1.262
05:51:40|1.262
05:51:41|1.2618
05:51:42|1.2612
05:51:44|1.2612
05:51:44|1.2616
05:51:45|1.2616
05:51:46|1.2609
05:51:47|1.2609
05:51:49|1.2609
05:51:49|1.2609
05:51:50|1.2609
05:51:51|1.2609
05:51:53|1.2609
05:51:53|1.2609
05:51:55|1.2609
05:51:56|1.2609
05:51:56|1.2609
05:51:57|1.2609
05:51:59|1.2614
05:52:01|1.2608
05:52:01|1.2608
05:52:03|1.2608
05:52:05|1.2613
05:52:05|1.2606
05:52:06|1.2606
05:52:07|1.2606
05:52:08|1.2604
05:52:10|1.2604
05:52:11|1.2604
05:52:11|1.2604
05:52:12|1.2604
05:52:13|1.2613
05:52:14|1.2613
05:52:15|1.2608
05:52:16|1.2608
05:52:17|1.2608
05:52:18|1.2611
05:52:20|1.261
05:52:21|1.2611
05:52:23|1.2611
05:52:23|1.2611
05:52:24|1.2611
05:52:25|1.2611
05:52:26|1.2611
05:52:27|1.2611
05:52:28|1.2611
05:52:30|1.2611
05:52:31|1.2607
05:52:32|1.2607
05:52:33|1.2607
05:52:34|1.2607
05:52:35|1.2607
05:52:36|1.2611
05:52:37|1.2611
05:52:38|1.2611
05:52:39|1.2611
05:52:40|1.2611
05:52:41|1.2607
05:52:42|1.2607
05:52:43|1.2606
05:52:44|1.2606
05:52:45|1.2606
05:52:46|1.2606
05:52:47|1.2606
05:52:48|1.2606
05:52:49|1.2606
05:52:50|1.2606
05:52:51|1.2606
05:52:52|1.2606
05:52:53|1.2611
05:52:54|1.2611
05:52:55|1.2611
05:52:56|1.2611
05:52:57|1.2606
05:52:58|1.2606
05:53:00|1.2606
05:53:01|1.2606
05:53:03|1.2606
05:53:04|1.2606
05:53:06|1.2606
05:53:06|1.2602
05:53:07|1.259
05:53:08|1.2592
05:53:09|1.2592
05:53:10|1.2598
05:53:12|1.2597
05:53:13|1.2597
05:53:14|1.2596
05:53:16|1.2596
05:53:16|1.2596
05:53:18|1.2596
05:53:18|1.2595
05:53:20|1.2595
05:53:21|1.2595
05:53:21|1.2587
05:53:22|1.2587
05:53:23|1.2586
05:53:24|1.2586
05:53:26|1.2586
05:53:27|1.2587
05:53:28|1.2587
05:53:29|1.2587
05:53:30|1.2587
05:53:30|1.2587
05:53:31|1.2589
05:53:32|1.259
05:53:33|1.259
05:53:34|1.2589
05:53:35|1.259
05:53:36|1.2586
05:53:38|1.2586
05:53:39|1.2586
05:53:39|1.2586
05:53:41|1.2586
05:53:42|1.2586
05:53:42|1.2586
05:53:43|1.2586
05:53:44|1.2586
05:53:45|1.259
05:53:47|1.259
05:53:47|1.2586
05:53:48|1.2586
05:53:49|1.2589
05:53:50|1.2589
05:53:51|1.259
05:53:52|1.2593
05:53:54|1.2593
05:53:54|1.2593
05:53:56|1.2593
05:53:56|1.2591
05:53:58|1.2591
05:53:58|1.2591
05:54:01|1.2597
05:54:02|1.2597
05:54:03|1.2592
05:54:04|1.2592
05:54:06|1.2597
05:54:06|1.2597
05:54:07|1.2597
05:54:09|1.2597
05:54:11|1.2597
05:54:12|1.2597
05:54:13|1.2604
05:54:14|1.2604
05:54:15|1.2604
05:54:16|1.2601
05:54:17|1.2601
05:54:17|1.2601
05:54:19|1.2601
05:54:19|1.2601
05:54:20|1.2601
05:54:21|1.2601
05:54:23|1.2601
05:54:24|1.2601
05:54:25|1.2603
05:54:26|1.2603
05:54:27|1.2603
05:54:28|1.2603
05:54:29|1.2603
05:54:30|1.2603
05:54:30|1.2596
05:54:31|1.2602
05:54:32|1.2602
05:54:34|1.2602
05:54:35|1.2604
05:54:36|1.2598
05:54:36|1.2598
05:54:37|1.2598
05:54:38|1.2598
05:54:39|1.2606
05:54:41|1.2606
05:54:41|1.2603
05:54:42|1.2603
05:54:43|1.2606
05:54:44|1.2606
05:54:45|1.2606
05:54:46|1.2606
05:54:48|1.2606
05:54:48|1.2606
05:54:49|1.2606
05:54:50|1.2606
05:54:51|1.2606
05:54:52|1.2606
05:54:53|1.2606
05:54:55|1.2606
05:54:55|1.2606
05:54:57|1.2613
05:54:57|1.2623
05:54:58|1.2631
05:55:00|1.2624
05:55:02|1.2612
05:55:03|1.262
05:55:04|1.262
05:55:05|1.262
05:55:06|1.2617
05:55:07|1.2617
05:55:08|1.2617
05:55:09|1.2617
05:55:10|1.2617
05:55:12|1.261
05:55:13|1.261
05:55:13|1.261
05:55:14|1.261
05:55:15|1.261
05:55:16|1.261
05:55:17|1.261
05:55:18|1.261
05:55:20|1.261
05:55:20|1.261
05:55:22|1.261
05:55:22|1.261
05:55:23|1.261
05:55:24|1.2616
05:55:26|1.2616
05:55:27|1.2616
05:55:27|1.2605
05:55:29|1.2605
05:55:30|1.2605
05:55:30|1.2611
05:55:31|1.2622
05:55:33|1.2617
05:55:34|1.262
05:55:35|1.262
05:55:36|1.2624
05:55:37|1.2624
05:55:38|1.2624
05:55:39|1.2627
05:55:40|1.2627
05:55:41|1.2627
05:55:42|1.2627
05:55:43|1.2629
05:55:44|1.2629
05:55:45|1.2629
05:55:46|1.2629
05:55:47|1.2629
05:55:48|1.2632
05:55:49|1.2632
05:55:50|1.2632
05:55:51|1.2632
05:55:52|1.2632
05:55:53|1.2632
05:55:54|1.2632
05:55:55|1.2632
05:55:56|1.2632
05:55:57|1.2632
05:55:58|1.2632
05:55:59|1.2632
05:56:00|1.2632
05:56:01|1.2632
05:56:03|1.2632
05:56:04|1.2632
05:56:06|1.2626
05:56:06|1.2627
05:56:08|1.262
05:56:09|1.2626
05:56:09|1.2626
05:56:10|1.2626
05:56:11|1.2622
05:56:12|1.2622
05:56:13|1.2622
05:56:14|1.2622
05:56:16|1.2591
05:56:17|1.2591
05:56:18|1.2591
05:56:19|1.2591
05:56:20|1.2591
05:56:21|1.2599
05:56:22|1.2613
05:56:23|1.2613
05:56:24|1.2613
05:56:25|1.2598
05:56:26|1.2601
05:56:27|1.2601
05:56:28|1.2601
05:56:29|1.26
05:56:30|1.2595
05:56:31|1.2595
05:56:32|1.2595
05:56:33|1.2595
05:56:34|1.2612
05:56:35|1.2605
05:56:36|1.2605
05:56:37|1.2605
05:56:38|1.2605
05:56:39|1.2603
05:56:40|1.2603
05:56:41|1.2603
05:56:42|1.2609
05:56:43|1.2608
05:56:44|1.26
05:56:45|1.2598
05:56:46|1.2598
05:56:47|1.2598
05:56:48|1.2598
05:56:49|1.2601
05:56:50|1.2593
05:56:51|1.259
05:56:52|1.2589
05:56:53|1.2589
05:56:54|1.2589
05:56:55|1.2593
05:56:56|1.2597
05:56:57|1.2597
05:56:58|1.2596
05:56:59|1.2596
05:57:00|1.2585
05:57:01|1.2585
05:57:02|1.2586
05:57:04|1.2586
05:57:04|1.2586
05:57:06|1.2586
05:57:08|1.259
05:57:09|1.259
05:57:10|1.259
05:57:11|1.259
05:57:12|1.2587
05:57:13|1.2586
05:57:14|1.259
05:57:15|1.259
05:57:16|1.259
05:57:17|1.2589
05:57:18|1.2589
05:57:19|1.2589
05:57:20|1.2589
05:57:20|1.2589
05:57:22|1.2589
05:57:23|1.2589
05:57:24|1.2589
05:57:25|1.2589
05:57:26|1.259
05:57:28|1.2611
05:57:28|1.2611
05:57:29|1.2611
05:57:30|1.26
05:57:31|1.2595
05:57:32|1.2595
05:57:33|1.2595
05:57:34|1.2595
05:57:35|1.2595
05:57:36|1.2601
05:57:37|1.2601
05:57:38|1.2601
05:57:39|1.2601
05:57:40|1.2604
05:57:41|1.2604
05:57:42|1.26
05:57:43|1.26
05:57:44|1.26
05:57:45|1.26
05:57:47|1.2603
05:57:48|1.2603
05:57:49|1.2603
05:57:50|1.2604
05:57:51|1.2604
05:57:52|1.2604
05:57:53|1.2603
05:57:54|1.2603
05:57:54|1.2603
05:57:56|1.2603
05:57:57|1.2605
05:57:58|1.2605
05:57:59|1.2605
05:58:00|1.2605
05:58:00|1.2604
05:58:02|1.2604
05:58:03|1.2606
05:58:04|1.2606
05:58:05|1.2606
05:58:06|1.26
05:58:08|1.2605
05:58:08|1.2605
05:58:09|1.2605
05:58:10|1.2604
05:58:11|1.2604
05:58:12|1.2604
05:58:13|1.2604
05:58:14|1.2604
05:58:15|1.2604
05:58:16|1.2604
05:58:18|1.2604
05:58:18|1.2604
05:58:19|1.2604
05:58:20|1.2604
05:58:21|1.2604
05:58:22|1.2602
05:58:23|1.2602
05:58:24|1.2602
05:58:25|1.2602
05:58:27|1.2602
05:58:27|1.2605
05:58:28|1.2605
05:58:29|1.2605
05:58:30|1.2603
05:58:31|1.26
05:58:32|1.2601
05:58:33|1.2604
05:58:34|1.2604
05:58:35|1.2598
05:58:36|1.2598
05:58:37|1.2598
05:58:38|1.2598
05:58:39|1.259
05:58:40|1.259
05:58:41|1.259
05:58:42|1.2592
05:58:43|1.2592
05:58:44|1.2592
05:58:45|1.2589
05:58:46|1.2589
05:58:47|1.2589
05:58:48|1.2589
05:58:49|1.2589
05:58:50|1.2589
05:58:51|1.2584
05:58:52|1.2591
05:58:53|1.2591
05:58:54|1.2582
05:58:55|1.2583
05:58:56|1.2583
05:58:57|1.2583
05:58:58|1.2583
05:58:59|1.2583
05:59:00|1.2573
05:59:01|1.2573
05:59:02|1.2581
05:59:03|1.2581
05:59:05|1.2579
05:59:07|1.257
05:59:07|1.2581
05:59:09|1.2589
05:59:11|1.2594
05:59:11|1.2595
05:59:12|1.2598
05:59:13|1.2588
05:59:14|1.2586
05:59:16|1.2595
05:59:16|1.2604
05:59:17|1.2604
05:59:19|1.2604
05:59:20|1.2604
05:59:21|1.2604
05:59:22|1.259
05:59:23|1.259
05:59:24|1.259
05:59:25|1.2583
05:59:26|1.2582
05:59:27|1.2582
05:59:28|1.2582
05:59:29|1.2582
05:59:30|1.2582
05:59:31|1.2582
05:59:32|1.2582
05:59:33|1.2582
05:59:34|1.2582
05:59:35|1.2604
05:59:36|1.2604
05:59:37|1.2604
05:59:38|1.2604
05:59:39|1.2596
05:59:40|1.2596
05:59:41|1.2605
05:59:41|1.2606
05:59:43|1.2606
05:59:44|1.2606
05:59:45|1.2603
05:59:46|1.2603
05:59:47|1.2603
05:59:48|1.2603
05:59:49|1.2606
05:59:49|1.2606
05:59:51|1.2606
05:59:52|1.2603
05:59:53|1.2606
05:59:54|1.2606
05:59:55|1.2606
05:59:56|1.2606
05:59:57|1.2606
05:59:58|1.2606
05:59:58|1.2603
06:00:00|1.2603
06:00:01|1.26
06:00:02|1.26
06:00:03|1.26
06:00:04|1.26
06:00:05|1.26
06:00:05|1.2609
06:00:08|1.2609
06:00:09|1.2599
06:00:10|1.2599
06:00:10|1.2599
06:00:11|1.2599
06:00:12|1.2599
06:00:13|1.2599
06:00:15|1.2609
06:00:16|1.261
06:00:16|1.2604
06:00:18|1.261
06:00:18|1.2607
06:00:19|1.2607
06:00:20|1.2607
06:00:21|1.2607
06:00:23|1.2607
06:00:23|1.2607
06:00:25|1.2607
06:00:25|1.2607
06:00:27|1.2607
06:00:27|1.2607
06:00:28|1.2602
06:00:29|1.2602
06:00:30|1.2604
06:00:31|1.2603
06:00:32|1.2606
06:00:33|1.2606
06:00:35|1.2606
06:00:36|1.2606
06:00:36|1.2616
06:00:37|1.2616
06:00:39|1.2613
06:00:39|1.2613
06:00:40|1.2613
06:00:42|1.2613
06:00:42|1.2613
06:00:44|1.2604
06:00:44|1.2615
06:00:45|1.2615
06:00:46|1.2615
06:00:47|1.2615
06:00:48|1.2615
06:00:49|1.2604
06:00:50|1.2604
06:00:51|1.2606
06:00:52|1.2605
06:00:53|1.2615
06:00:54|1.2615
06:00:55|1.2615
06:00:56|1.2615
06:00:58|1.2605
06:00:58|1.2609
06:01:00|1.2609
06:01:00|1.2608
06:01:01|1.2608
06:01:02|1.2608
06:01:03|1.2605
06:01:04|1.2605
06:01:05|1.2602
06:01:07|1.2602
06:01:09|1.2602
06:01:10|1.2602
06:01:11|1.2588
06:01:11|1.2575
06:01:12|1.2588
06:01:14|1.2588
06:01:14|1.2604
06:01:16|1.2594
06:01:17|1.2594
06:01:18|1.2594
06:01:19|1.2594
06:01:20|1.2594
06:01:21|1.2594
06:01:23|1.2616
06:01:23|1.2619
06:01:24|1.2622
06:01:26|1.2622
06:01:27|1.2635
06:01:28|1.263
06:01:28|1.263
06:01:30|1.2631
06:01:31|1.2631
06:01:31|1.2635
06:01:33|1.2632
06:01:33|1.2632
06:01:34|1.263
06:01:36|1.2636
06:01:36|1.2636
06:01:38|1.2637
06:01:38|1.2637
06:01:39|1.2637
06:01:41|1.2621
06:01:42|1.2621
06:01:42|1.2621
06:01:44|1.2621
06:01:45|1.2621
06:01:46|1.2621
06:01:46|1.2621
06:01:48|1.2621
06:01:48|1.263
06:01:50|1.263
06:01:51|1.263
06:01:51|1.2638
06:01:52|1.2638
06:01:53|1.2638
06:01:55|1.263
06:01:56|1.263
06:01:57|1.263
06:01:58|1.263
06:01:59|1.263
06:01:59|1.263
06:02:00|1.263
06:02:01|1.263
06:02:04|1.263
06:02:04|1.263
06:02:05|1.263
06:02:07|1.263
06:02:09|1.2632
06:02:10|1.2632
06:02:11|1.2632
06:02:12|1.2632
06:02:13|1.2632
06:02:15|1.2632
06:02:15|1.264
06:02:16|1.2643
06:02:17|1.2649
06:02:19|1.2649
06:02:20|1.2649
06:02:21|1.2649
06:02:22|1.2649
06:02:23|1.2649
06:02:24|1.2649
06:02:25|1.2649
06:02:26|1.2647
06:02:27|1.2647
06:02:28|1.2647
06:02:29|1.2647
06:02:30|1.2647
06:02:31|1.2647
06:02:32|1.2639
06:02:33|1.2639
06:02:34|1.2639
06:02:35|1.2639
06:02:36|1.2639
06:02:37|1.264
06:02:38|1.264
06:02:39|1.2646
06:02:40|1.2646
06:02:41|1.2639
06:02:42|1.2639
06:02:43|1.2639
06:02:44|1.2639
06:02:45|1.2639
06:02:46|1.2646
06:02:47|1.2646
06:02:48|1.2646
06:02:49|1.2646
06:02:50|1.2647
06:02:51|1.2647
06:02:52|1.2647
06:02:53|1.2642
06:02:54|1.2642
06:02:55|1.2649
06:02:56|1.2649
06:02:57|1.2649
06:02:58|1.2643
06:02:59|1.2643
06:03:00|1.2643
06:03:01|1.2643
06:03:02|1.2643
06:03:03|1.2642
06:03:04|1.2642
06:03:05|1.2642
06:03:06|1.2642
06:03:07|1.2642
06:03:08|1.2646
06:03:10|1.2646
06:03:11|1.2646
06:03:12|1.2647
06:03:14|1.2647
06:03:15|1.2647
06:03:16|1.2649
06:03:18|1.2649
06:03:19|1.2649
06:03:20|1.2648
06:03:20|1.2648
06:03:21|1.2648
06:03:23|1.2648
06:03:24|1.2648
06:03:26|1.2649
06:03:27|1.2649
06:03:28|1.2649
06:03:28|1.2649
06:03:30|1.2648
06:03:30|1.2648
06:03:31|1.2648
06:03:33|1.2647
06:03:34|1.2647
06:03:35|1.2647
06:03:35|1.2649
06:03:36|1.2649
06:03:38|1.2649
06:03:38|1.2649
06:03:40|1.2649
06:03:40|1.2649
06:03:41|1.2652
06:03:42|1.2658
06:03:43|1.2658
06:03:45|1.2668
06:03:46|1.2668
06:03:47|1.2668
06:03:47|1.2661
06:03:48|1.2661
06:03:50|1.2661
06:03:50|1.2661
06:03:51|1.2668
06:03:53|1.266
06:03:54|1.2668
06:03:55|1.2668
06:03:56|1.266
06:03:56|1.2668
06:03:58|1.2668
06:03:58|1.2668
06:04:00|1.2668
06:04:00|1.2662
06:04:01|1.2669
06:04:03|1.2662
06:04:03|1.267
06:04:04|1.267
06:04:05|1.267
06:04:06|1.2668
06:04:07|1.2671
06:04:08|1.2671
06:04:10|1.2676
06:04:12|1.2675
06:04:13|1.2675
06:04:15|1.2675
06:04:17|1.2683
06:04:17|1.2683
06:04:18|1.2683
06:04:19|1.2677
06:04:20|1.2679
06:04:21|1.2672
06:04:23|1.2673
06:04:24|1.2673
06:04:25|1.2673
06:04:26|1.2673
06:04:27|1.2676
06:04:28|1.2683
06:04:29|1.2683
06:04:30|1.2683
06:04:32|1.2683
06:04:32|1.2683
06:04:34|1.2677
06:04:34|1.2683
06:04:36|1.2683
06:04:37|1.2676
06:04:37|1.2675
06:04:39|1.2675
06:04:40|1.2675
06:04:41|1.2675
06:04:41|1.2675
06:04:43|1.2675
06:04:44|1.2675
06:04:44|1.2683
06:04:45|1.2684
06:04:47|1.2673
06:04:47|1.2675
06:04:49|1.2675
06:04:50|1.2675
06:04:50|1.2678
06:04:51|1.268
06:04:52|1.268
06:04:53|1.268
06:04:55|1.2675
06:04:56|1.2675
06:04:57|1.2676
06:04:58|1.268
06:04:59|1.268
06:05:00|1.2656
06:05:01|1.2664
06:05:02|1.2655
06:05:04|1.2662
06:05:04|1.2662
06:05:05|1.2659
06:05:06|1.2659
06:05:07|1.2655
06:05:08|1.2655
06:05:09|1.2661
06:05:10|1.2661
06:05:11|1.2659
06:05:13|1.2656
06:05:14|1.2654
06:05:16|1.2663
06:05:18|1.2656
06:05:18|1.2656
06:05:19|1.2659
06:05:21|1.2659
06:05:22|1.2659
06:05:23|1.2665
06:05:24|1.2659
06:05:25|1.2659
06:05:26|1.2659
06:05:27|1.2658
06:05:28|1.2658
06:05:30|1.2673
06:05:30|1.2673
06:05:31|1.2673
06:05:32|1.2673
06:05:34|1.2673
06:05:35|1.2673
06:05:35|1.2673
06:05:37|1.2673
06:05:38|1.2673
06:05:38|1.2673
06:05:40|1.2673
06:05:41|1.2673
06:05:42|1.2673
06:05:44|1.2664
06:05:44|1.2664
06:05:45|1.2664
06:05:46|1.2661
06:05:47|1.2656
06:05:48|1.2656
06:05:49|1.2657
06:05:50|1.265
06:05:51|1.265
06:05:52|1.265
06:05:53|1.2646
06:05:54|1.2645
06:05:55|1.2645
06:05:56|1.2643
06:05:57|1.2643
06:05:58|1.2643
06:05:59|1.2651
06:06:00|1.2651
06:06:01|1.2642
06:06:02|1.2645
06:06:03|1.2662
06:06:04|1.2662
06:06:05|1.2662
06:06:06|1.2655
06:06:07|1.2647
06:06:08|1.2647
06:06:09|1.2647
06:06:10|1.2647
06:06:12|1.2651
06:06:13|1.2651
06:06:14|1.2651
06:06:15|1.2651
06:06:16|1.2651
06:06:18|1.2651
06:06:19|1.2651
06:06:20|1.2654
06:06:21|1.2654
06:06:21|1.2653
06:06:23|1.2653
06:06:24|1.2653
06:06:25|1.2642
06:06:26|1.2642
06:06:26|1.2642
06:06:28|1.2642
06:06:28|1.2635
06:06:29|1.2632
06:06:31|1.2632
06:06:31|1.2632
06:06:33|1.2632
06:06:34|1.2625
06:06:35|1.263
06:06:36|1.263
06:06:36|1.263
06:06:38|1.2623
06:06:38|1.2627
06:06:39|1.2619
06:06:40|1.2619
06:06:41|1.2619
06:06:43|1.2619
06:06:44|1.2619
06:06:44|1.2619
06:06:45|1.2619
06:06:46|1.2616
06:06:48|1.2616
06:06:48|1.2616
06:06:49|1.2616
06:06:50|1.2618
06:06:52|1.2619
06:06:52|1.2619
06:06:54|1.2619
06:06:55|1.2617
06:06:55|1.2617
06:06:57|1.2617
06:06:57|1.2629
06:06:58|1.2619
06:06:59|1.2619
06:07:01|1.2628
06:07:02|1.2628
06:07:02|1.2622
06:07:03|1.2622
06:07:04|1.2622
06:07:05|1.2622
06:07:07|1.2622
06:07:07|1.2622
06:07:08|1.2622
06:07:10|1.2622
06:07:11|1.2618
06:07:13|1.2618
06:07:14|1.2622
06:07:15|1.2622
06:07:16|1.2622
06:07:17|1.2622
06:07:19|1.2622
06:07:20|1.2622
06:07:21|1.263
06:07:22|1.263
06:07:23|1.263
06:07:23|1.263
06:07:25|1.263
06:07:26|1.262
06:07:27|1.262
06:07:28|1.262
06:07:29|1.2627
06:07:29|1.2627
06:07:30|1.261
06:07:31|1.2622
06:07:32|1.2622
06:07:33|1.2622
06:07:34|1.2622
06:07:36|1.2622
06:07:37|1.2622
06:07:38|1.2627
06:07:38|1.2624
06:07:40|1.2606
06:07:40|1.261
06:07:41|1.2631
06:07:43|1.2631
06:07:43|1.2636
06:07:45|1.2636
06:07:45|1.2628
06:07:47|1.2628
06:07:47|1.2628
06:07:48|1.2616
06:07:49|1.2616
06:07:50|1.2616
06:07:51|1.2616
06:07:53|1.2612
06:07:53|1.2612
06:07:54|1.2612
06:07:55|1.2621
06:07:57|1.2629
06:07:57|1.262
06:07:58|1.262
06:07:59|1.262
06:08:01|1.2627
06:08:02|1.2627
06:08:03|1.2627
06:08:03|1.2627
06:08:04|1.2627
06:08:05|1.2626
06:08:06|1.2626
06:08:08|1.2626
06:08:08|1.2626
06:08:09|1.2619
06:08:11|1.2619
06:08:12|1.2618
06:08:14|1.2618
06:08:15|1.2623
06:08:16|1.262
06:08:17|1.262
06:08:18|1.2619
06:08:19|1.2619
06:08:20|1.2619
06:08:21|1.2619
06:08:22|1.2619
06:08:23|1.2619
06:08:24|1.2615
06:08:24|1.2615
06:08:26|1.2623
06:08:27|1.2623
06:08:28|1.2623
06:08:28|1.2626
06:08:30|1.263
06:08:30|1.263
06:08:31|1.263
06:08:32|1.263
06:08:34|1.263
06:08:35|1.2652
06:08:35|1.2653
06:08:36|1.2642
06:08:37|1.2644
06:08:39|1.2637
06:08:40|1.2637
06:08:40|1.2633
06:08:42|1.2642
06:08:43|1.2642
06:08:44|1.2641
06:08:45|1.2641
06:08:46|1.2655
06:08:47|1.2655
06:08:48|1.2655
06:08:49|1.266
06:08:50|1.266
06:08:51|1.2659
06:08:52|1.2668
06:08:53|1.2667
06:08:54|1.2667
06:08:55|1.2667
06:08:56|1.2668
06:08:57|1.2668
06:08:59|1.2661
06:08:59|1.2661
06:09:01|1.2661
06:09:01|1.2661
06:09:03|1.2661
06:09:03|1.2661
06:09:04|1.266
06:09:06|1.266
06:09:06|1.266
06:09:07|1.266
06:09:08|1.2663
06:09:10|1.2673
06:09:11|1.2673
06:09:13|1.2658
06:09:15|1.2662
06:09:16|1.2662
06:09:17|1.2662
06:09:18|1.2665
06:09:19|1.2665
06:09:20|1.2664
06:09:21|1.2664
06:09:22|1.2663
06:09:23|1.2669
06:09:24|1.2669
06:09:25|1.2666
06:09:26|1.2666
06:09:28|1.2666
06:09:28|1.2666
06:09:29|1.2667
06:09:31|1.2656
06:09:32|1.2675
06:09:33|1.2675
06:09:34|1.2671
06:09:35|1.2669
06:09:36|1.2669
06:09:36|1.2669
06:09:38|1.2669
06:09:39|1.2678
06:09:40|1.2669
06:09:41|1.2679
06:09:42|1.2679
06:09:43|1.2679
06:09:44|1.2679
06:09:45|1.2671
06:09:46|1.2671
06:09:47|1.2671
06:09:48|1.267
06:09:49|1.267
06:09:49|1.267
06:09:51|1.2684
06:09:52|1.2684
06:09:53|1.2684
06:09:53|1.2684
06:09:55|1.2684
06:09:56|1.2684
06:09:57|1.2673
06:09:58|1.2673
06:09:59|1.2673
06:09:59|1.2673
06:10:00|1.2673
06:10:01|1.2673
06:10:03|1.2673
06:10:04|1.2675
06:10:05|1.2676
06:10:06|1.2676
06:10:07|1.2676
06:10:08|1.268
06:10:09|1.268
06:10:09|1.268
06:10:11|1.268
06:10:12|1.2692
06:10:14|1.2684
06:10:14|1.2681
06:10:16|1.2696
06:10:17|1.2696
06:10:17|1.2696
06:10:19|1.2688
06:10:20|1.268
06:10:20|1.2677
06:10:22|1.2678
06:10:22|1.2691
06:10:24|1.2696
06:10:24|1.2687
06:10:26|1.2696
06:10:27|1.2699
06:10:28|1.2691
06:10:29|1.2691
06:10:30|1.2691
06:10:31|1.2691
06:10:32|1.2691
06:10:33|1.269
06:10:34|1.269
06:10:35|1.2689
06:10:36|1.2689
06:10:37|1.2689
06:10:38|1.2683
06:10:39|1.2683
06:10:40|1.2688
06:10:41|1.2688
06:10:42|1.2688
06:10:43|1.2694
06:10:44|1.2694
06:10:45|1.2694
06:10:46|1.2694
06:10:47|1.2683
06:10:48|1.2676
06:10:49|1.2676
06:10:50|1.2677
06:10:51|1.2649
06:10:52|1.2642
06:10:53|1.265
06:10:54|1.265
06:10:55|1.2652
06:10:56|1.2652
06:10:57|1.2652
06:10:58|1.2652
06:10:59|1.2652
06:11:00|1.2666
06:11:01|1.2666
06:11:03|1.2666
06:11:03|1.2658
06:11:04|1.2658
06:11:05|1.2658
06:11:06|1.2658
06:11:07|1.2668
06:11:08|1.2668
06:11:09|1.2668
06:11:10|1.2668
06:11:11|1.2663
06:11:12|1.2662
06:11:14|1.2662
06:11:16|1.2662
06:11:18|1.2662
06:11:19|1.266
06:11:20|1.266
06:11:21|1.2658
06:11:22|1.2647
06:11:23|1.2654
06:11:24|1.2652
06:11:25|1.2652
06:11:27|1.2657
06:11:28|1.265
06:11:29|1.265
06:11:29|1.265
06:11:31|1.265
06:11:32|1.265
06:11:32|1.265
06:11:34|1.265
06:11:35|1.265
06:11:36|1.2652
06:11:36|1.2658
06:11:38|1.2657
06:11:38|1.2657
06:11:40|1.2646
06:11:41|1.2642
06:11:41|1.2642
06:11:43|1.264
06:11:43|1.264
06:11:44|1.2649
06:11:46|1.2647
06:11:46|1.2647
06:11:47|1.2641
06:11:48|1.2641
06:11:50|1.2647
06:11:51|1.2647
06:11:52|1.2647
06:11:52|1.2647
06:11:54|1.2647
06:11:55|1.2653
06:11:55|1.2653
06:11:57|1.2653
06:11:58|1.2653
06:11:59|1.2653
06:12:00|1.2647
06:12:01|1.2647
06:12:03|1.2647
06:12:04|1.2652
06:12:05|1.2652
06:12:06|1.2652
06:12:07|1.2652
06:12:08|1.2652
06:12:09|1.2652
06:12:10|1.2651
06:12:11|1.2651
06:12:12|1.2652
06:12:14|1.2652
06:12:15|1.2652
06:12:17|1.2652
06:12:17|1.2652
06:12:18|1.2652
06:12:19|1.2652
06:12:21|1.2652
06:12:23|1.2646
06:12:24|1.2646
06:12:24|1.2646
06:12:25|1.2646
06:12:26|1.2646
06:12:27|1.2653
06:12:28|1.2653
06:12:30|1.2653
06:12:30|1.2651
06:12:31|1.2669
06:12:32|1.267
06:12:33|1.267
06:12:34|1.2658
06:12:35|1.2658
06:12:36|1.2658
06:12:37|1.2658
06:12:38|1.2662
06:12:39|1.2662
06:12:40|1.2662
06:12:41|1.2662
06:12:42|1.2662
06:12:44|1.2662
06:12:44|1.2662
06:12:45|1.2662
06:12:46|1.2659
06:12:47|1.2659
06:12:48|1.2662
06:12:49|1.2662
06:12:50|1.2662
06:12:51|1.2662
06:12:52|1.2662
06:12:54|1.2668
06:12:55|1.2669
06:12:56|1.2669
06:12:57|1.2669
06:12:58|1.2669
06:12:59|1.2669
06:13:00|1.2671
06:13:00|1.2671
06:13:02|1.2671
06:13:03|1.2671
06:13:04|1.2671
06:13:05|1.2671
06:13:05|1.2671
06:13:07|1.2671
06:13:08|1.2665
06:13:08|1.2665
06:13:10|1.2665
06:13:11|1.2654
06:13:12|1.2654
06:13:12|1.2654
06:13:14|1.2652
06:13:16|1.2652
06:13:17|1.2651
06:13:19|1.2651
06:13:20|1.2663
06:13:21|1.2654
06:13:23|1.2654
06:13:23|1.2654
06:13:24|1.2654
06:13:25|1.266
06:13:26|1.266
06:13:28|1.266
06:13:29|1.266
06:13:30|1.266
06:13:31|1.266
06:13:32|1.266
06:13:33|1.266
06:13:34|1.266
06:13:35|1.2668
06:13:35|1.2668
06:13:37|1.2668
06:13:38|1.2668
06:13:39|1.2668
06:13:40|1.2668
06:13:40|1.2668
06:13:42|1.2659
06:13:43|1.2659
06:13:44|1.2659
06:13:44|1.2664
06:13:46|1.2666
06:13:47|1.2666
06:13:48|1.2666
06:13:49|1.2656
06:13:50|1.2654
06:13:51|1.2651
06:13:52|1.2651
06:13:53|1.2649
06:13:54|1.2649
06:13:55|1.2653
06:13:56|1.2656
06:13:57|1.2656
06:13:58|1.2654
06:13:59|1.2654
06:14:00|1.2654
06:14:01|1.2654
06:14:02|1.2654
06:14:03|1.2652
06:14:04|1.2652
06:14:05|1.2644
06:14:06|1.2644
06:14:07|1.2652
06:14:08|1.2651
06:14:09|1.2651
06:14:10|1.2651
06:14:11|1.2651
06:14:12|1.2649
06:14:13|1.2649
06:14:14|1.2649
06:14:16|1.2645
06:14:17|1.2649
06:14:18|1.2649
06:14:19|1.2649
06:14:21|1.2648
06:14:22|1.2648
06:14:23|1.2648
06:14:24|1.2648
06:14:24|1.2648
06:14:25|1.2648
06:14:26|1.2648
06:14:27|1.2648
06:14:29|1.2648
06:14:30|1.2648
06:14:30|1.2649
06:14:32|1.2651
06:14:32|1.2651
06:14:34|1.2651
06:14:35|1.2651
06:14:36|1.2651
06:14:37|1.2651
06:14:38|1.2651
06:14:39|1.2651
06:14:40|1.2658
06:14:41|1.2658
06:14:42|1.2658
06:14:43|1.266
06:14:43|1.2649
06:14:46|1.2648
06:14:47|1.2652
06:14:48|1.265
06:14:49|1.265
06:14:50|1.265
06:14:50|1.2659
06:14:52|1.2659
06:14:53|1.266
06:14:53|1.266
06:14:55|1.2653
06:14:56|1.2653
06:14:57|1.2653
06:14:57|1.2653
06:14:59|1.2653
06:15:00|1.2658
06:15:01|1.2658
06:15:02|1.2652
06:15:03|1.2652
06:15:03|1.2652
06:15:05|1.2651
06:15:06|1.2649
06:15:07|1.2649
06:15:07|1.2649
06:15:09|1.2649
06:15:09|1.2651
06:15:11|1.2651
06:15:12|1.2651
06:15:13|1.2651
06:15:14|1.2651
06:15:16|1.2651
06:15:16|1.2651
06:15:17|1.2649
06:15:18|1.2652
06:15:19|1.2652
06:15:20|1.2651
06:15:22|1.2651
06:15:23|1.2651
06:15:24|1.2651
06:15:25|1.2649
06:15:26|1.2649
06:15:27|1.2646
06:15:28|1.2643
06:15:29|1.2649
06:15:30|1.2649
06:15:31|1.2649
06:15:32|1.2649
06:15:33|1.2649
06:15:34|1.2649
06:15:35|1.2631
06:15:36|1.2631
06:15:37|1.2631
06:15:38|1.2631
06:15:39|1.264
06:15:40|1.2632
06:15:41|1.263
06:15:42|1.2639
06:15:43|1.2633
06:15:43|1.2633
06:15:46|1.2632
06:15:46|1.2631
06:15:47|1.2631
06:15:48|1.2631
06:15:50|1.2631
06:15:50|1.2631
06:15:52|1.2631
06:15:52|1.2631
06:15:53|1.2635
06:15:55|1.2636
06:15:55|1.2622
06:15:56|1.2622
06:15:57|1.2622
06:15:58|1.263
06:16:00|1.263
06:16:01|1.2632
06:16:01|1.2632
06:16:03|1.2631
06:16:04|1.2631
06:16:05|1.2631
06:16:06|1.2613
06:16:08|1.2623
06:16:09|1.2625
06:16:09|1.2625
06:16:10|1.2625
06:16:11|1.2624
06:16:12|1.2624
06:16:13|1.2624
06:16:14|1.2622
06:16:16|1.2622
06:16:18|1.263
06:16:19|1.2629
06:16:20|1.2632
06:16:21|1.2632
06:16:23|1.2632
06:16:24|1.2632
06:16:25|1.2632
06:16:27|1.2632
06:16:28|1.263
06:16:29|1.263
06:16:30|1.263
06:16:31|1.263
06:16:32|1.263
06:16:34|1.2625
06:16:35|1.2625
06:16:36|1.2622
06:16:37|1.2622
06:16:38|1.2623
06:16:39|1.2629
06:16:40|1.2629
06:16:41|1.2629
06:16:42|1.2629
06:16:43|1.2629
06:16:44|1.2629
06:16:45|1.2632
06:16:46|1.2632
06:16:47|1.2632
06:16:47|1.2629
06:16:49|1.263
06:16:50|1.263
06:16:51|1.263
06:16:52|1.2633
06:16:54|1.2631
06:16:54|1.2631
06:16:56|1.2631
06:16:56|1.2631
06:16:57|1.2631
06:16:58|1.2631
06:16:59|1.2631
06:17:00|1.2631
06:17:01|1.2631
06:17:02|1.2631
06:17:03|1.2631
06:17:04|1.2635
06:17:05|1.2635
06:17:06|1.2635
06:17:07|1.263
06:17:08|1.2622
06:17:09|1.2619
06:17:10|1.2625
06:17:11|1.2624
06:17:12|1.2624
06:17:13|1.2624
06:17:14|1.2618
06:17:15|1.2618
06:17:17|1.2618
06:17:19|1.2618
06:17:20|1.2618
06:17:22|1.2618
06:17:22|1.2622
06:17:24|1.2622
06:17:26|1.2624
06:17:27|1.2624
06:17:28|1.2624
06:17:29|1.2624
06:17:30|1.2624
06:17:30|1.2628
06:17:32|1.2626
06:17:32|1.263
06:17:34|1.263
06:17:34|1.2638
06:17:35|1.2636
06:17:37|1.2636
06:17:37|1.2636
06:17:39|1.2636
06:17:40|1.2636
06:17:40|1.2642
06:17:42|1.2632
06:17:43|1.2632
06:17:44|1.2635
06:17:45|1.2635
06:17:46|1.264
06:17:47|1.264
06:17:48|1.264
06:17:49|1.2642
06:17:50|1.2642
06:17:51|1.264
06:17:52|1.264
06:17:53|1.264
06:17:54|1.264
06:17:55|1.264
06:17:56|1.264
06:17:57|1.264
06:17:58|1.2636
06:17:59|1.2636
06:18:00|1.2636
06:18:01|1.2636
06:18:02|1.2636
06:18:03|1.2641
06:18:05|1.2641
06:18:05|1.2641
06:18:06|1.2635
06:18:07|1.2635
06:18:08|1.2635
06:18:09|1.2635
06:18:11|1.2633
06:18:11|1.2635
06:18:13|1.2635
06:18:13|1.2631
06:18:14|1.2631
06:18:15|1.2631
06:18:16|1.2626
06:18:18|1.2626
06:18:20|1.2632
06:18:21|1.2632
06:18:22|1.2632
06:18:24|1.2632
06:18:24|1.2632
06:18:26|1.2631
06:18:27|1.2631
06:18:27|1.2631
06:18:29|1.2631
06:18:30|1.2631
06:18:31|1.2631
06:18:31|1.2631
06:18:32|1.2631
06:18:34|1.2631
06:18:35|1.2631
06:18:35|1.2631
06:18:37|1.2631
06:18:38|1.2631
06:18:39|1.2631
06:18:40|1.2631
06:18:41|1.2631
06:18:42|1.2629
06:18:43|1.2629
06:18:44|1.2626
06:18:45|1.2626
06:18:46|1.2626
06:18:47|1.2626
06:18:48|1.2626
06:18:49|1.2626
06:18:50|1.2629
06:18:51|1.2629
06:18:52|1.2629
06:18:53|1.2629
06:18:54|1.2629
06:18:55|1.2629
06:18:56|1.2626
06:18:57|1.2626
06:18:58|1.2626
06:18:59|1.2629
06:19:00|1.2633
06:19:01|1.2635
06:19:02|1.2635
06:19:03|1.2635
06:19:04|1.2635
06:19:06|1.2634
06:19:07|1.2634
06:19:07|1.2631
06:19:08|1.2631
06:19:10|1.2638
06:19:10|1.2638
06:19:11|1.2638
06:19:12|1.2638
06:19:14|1.2636
06:19:15|1.2636
06:19:16|1.2636
06:19:17|1.2642
06:19:18|1.2643
06:19:19|1.2643
06:19:21|1.2639
06:19:22|1.2639
06:19:24|1.2639
06:19:25|1.2639
06:19:25|1.2641
06:19:27|1.2651
06:19:28|1.2651
06:19:29|1.2655
06:19:30|1.2655
06:19:31|1.2655
06:19:32|1.2653
06:19:33|1.2652
06:19:34|1.2659
06:19:35|1.2659
06:19:36|1.2659
06:19:37|1.2659
06:19:38|1.2659
06:19:39|1.2659
06:19:39|1.2659
06:19:40|1.2654
06:19:41|1.2654
06:19:43|1.2654
06:19:44|1.2651
06:19:44|1.2651
06:19:47|1.2651
06:19:47|1.2651
06:19:48|1.2651
06:19:50|1.2656
06:19:50|1.2653
06:19:52|1.2653
06:19:52|1.2653
06:19:53|1.2653
06:19:55|1.2653
06:19:56|1.2653
06:19:56|1.2653
06:19:58|1.2653
06:19:58|1.2653
06:19:59|1.2655
06:20:00|1.2655
06:20:02|1.2655
06:20:02|1.2655
06:20:05|1.265
06:20:06|1.265
06:20:06|1.265
06:20:07|1.264
06:20:08|1.2638
06:20:09|1.2638
06:20:10|1.2636
06:20:12|1.2636
06:20:13|1.2636
06:20:13|1.264
06:20:14|1.264
06:20:16|1.264
06:20:17|1.264
06:20:19|1.264
06:20:21|1.2647
06:20:22|1.2646
06:20:24|1.2646
06:20:25|1.2642
06:20:26|1.2642
06:20:27|1.2642
06:20:28|1.2642
06:20:29|1.2642
06:20:29|1.2638
06:20:31|1.2638
06:20:32|1.264
06:20:33|1.264
06:20:35|1.2634
06:20:36|1.2634
06:20:37|1.2634
06:20:38|1.264
06:20:39|1.264
06:20:39|1.264
06:20:41|1.2643
06:20:42|1.2643
06:20:43|1.2643
06:20:44|1.2643
06:20:45|1.2643
06:20:46|1.2643
06:20:47|1.2643
06:20:48|1.265
06:20:49|1.265
06:20:50|1.265
06:20:51|1.265
06:20:52|1.265
06:20:53|1.265
06:20:54|1.2654
06:20:55|1.2654
06:20:56|1.2654
06:20:57|1.2658
06:20:58|1.2658
06:20:59|1.2658
06:21:00|1.2658
06:21:01|1.2658
06:21:02|1.2658
06:21:03|1.2658
06:21:04|1.2658
06:21:05|1.2658
06:21:06|1.265
06:21:08|1.2649
06:21:08|1.2649
06:21:09|1.2649
06:21:10|1.2649
06:21:11|1.2649
06:21:12|1.2649
06:21:13|1.2651
06:21:14|1.2651
06:21:16|1.2651
06:21:16|1.2657
06:21:17|1.2657
06:21:18|1.2657
06:21:19|1.2657
06:21:21|1.2661
06:21:22|1.2661
06:21:23|1.2661
06:21:25|1.2663
06:21:26|1.2663
06:21:26|1.2663
06:21:28|1.266
06:21:28|1.266
06:21:29|1.2668
06:21:30|1.2668
06:21:31|1.2668
06:21:33|1.2668
06:21:34|1.2662
06:21:35|1.2662
06:21:36|1.2662
06:21:38|1.2662
06:21:39|1.2668
06:21:39|1.2668
06:21:41|1.2662
06:21:41|1.2662
06:21:42|1.2662
06:21:44|1.2662
06:21:44|1.2662
06:21:45|1.2662
06:21:46|1.2666
06:21:47|1.2666
06:21:48|1.2666
06:21:49|1.2666
06:21:50|1.2668
06:21:51|1.2668
06:21:52|1.2668
06:21:53|1.2668
06:21:54|1.2668
06:21:56|1.2668
06:21:57|1.267
06:21:57|1.2679
06:21:59|1.2671
06:22:00|1.2671
06:22:00|1.2671
06:22:01|1.2669
06:22:03|1.2673
06:22:04|1.2673
06:22:04|1.2673
06:22:05|1.2673
06:22:06|1.2674
06:22:07|1.2674
06:22:09|1.2681
06:22:09|1.2677
06:22:11|1.2677
06:22:11|1.2677
06:22:12|1.2677
06:22:14|1.2678
06:22:15|1.2678
06:22:17|1.2683
06:22:18|1.2684
06:22:19|1.2684
06:22:20|1.2684
06:22:21|1.2684
06:22:23|1.269
06:22:24|1.269
06:22:26|1.269
06:22:26|1.2684
06:22:28|1.2684
06:22:28|1.2684
06:22:29|1.2688
06:22:31|1.2696
06:22:33|1.2689
06:22:33|1.2689
06:22:34|1.2689
06:22:35|1.2689
06:22:36|1.2689
06:22:37|1.2689
06:22:38|1.2689
06:22:39|1.2689
06:22:41|1.269
06:22:42|1.269
06:22:43|1.269
06:22:44|1.269
06:22:45|1.2698
06:22:46|1.2698
06:22:47|1.2698
06:22:48|1.2698
06:22:50|1.2689
06:22:50|1.2689
06:22:51|1.2689
06:22:52|1.2692
06:22:53|1.2689
06:22:55|1.2689
06:22:56|1.2692
06:22:56|1.2691
06:22:58|1.2691
06:22:59|1.2691
06:23:00|1.2691
06:23:01|1.2691
06:23:02|1.27
06:23:03|1.27
06:23:04|1.2695
06:23:05|1.2695
06:23:05|1.2695
06:23:06|1.2692
06:23:08|1.2692
06:23:08|1.2692
06:23:10|1.2697
06:23:11|1.2697
06:23:12|1.2694
06:23:13|1.2694
06:23:14|1.2694
06:23:15|1.2696
06:23:16|1.269
06:23:17|1.269
06:23:18|1.269
06:23:19|1.269
06:23:20|1.269
06:23:21|1.2693
06:23:22|1.2692
06:23:24|1.2692
06:23:25|1.2692
06:23:26|1.2692
06:23:27|1.2692
06:23:29|1.269
06:23:29|1.2695
06:23:31|1.2695
06:23:32|1.2692
06:23:33|1.2692
06:23:34|1.269
06:23:36|1.2689
06:23:37|1.27
06:23:37|1.27
06:23:38|1.27
06:23:39|1.2704
06:23:40|1.2699
06:23:41|1.2699
06:23:42|1.2699
06:23:44|1.2699
06:23:44|1.2699
06:23:46|1.2698
06:23:47|1.2707
06:23:49|1.2707
06:23:49|1.2707
06:23:50|1.2707
06:23:51|1.2707
06:23:52|1.2701
06:23:53|1.2701
06:23:55|1.2701
06:23:56|1.2701
06:23:57|1.2701
06:23:58|1.2708
06:23:59|1.2708
06:24:01|1.2704
06:24:02|1.2708
06:24:03|1.2703
06:24:03|1.2703
06:24:04|1.2704
06:24:05|1.2704
06:24:07|1.2704
06:24:07|1.2708
06:24:08|1.2704
06:24:10|1.2701
06:24:11|1.2708
06:24:12|1.2708
06:24:13|1.2708
06:24:15|1.2708
06:24:15|1.2708
06:24:17|1.2708
06:24:18|1.2708
06:24:19|1.2701
06:24:20|1.2701
06:24:21|1.2701
06:24:22|1.2701
06:24:23|1.2701
06:24:25|1.2701
06:24:26|1.2701
06:24:28|1.27
06:24:29|1.27
06:24:30|1.2685
06:24:32|1.2685
06:24:33|1.2685
06:24:34|1.2688
06:24:34|1.2688
06:24:36|1.2688
06:24:38|1.2686
06:24:38|1.2686
06:24:39|1.2687
06:24:40|1.2687
06:24:42|1.2687
06:24:42|1.2687
06:24:44|1.2694
06:24:45|1.2694
06:24:45|1.2688
06:24:47|1.269
06:24:48|1.269
06:24:48|1.2699
06:24:49|1.2704
06:24:51|1.2704
06:24:52|1.2704
06:24:53|1.2704
06:24:54|1.2704
06:24:55|1.2704
06:24:56|1.2704
06:24:57|1.2703
06:24:58|1.2703
06:24:59|1.2693
06:25:00|1.2693
06:25:01|1.27
06:25:02|1.27
06:25:03|1.27
06:25:04|1.2699
06:25:05|1.2708
06:25:06|1.2708
06:25:07|1.2708
06:25:09|1.2708
06:25:09|1.2708
06:25:10|1.2695
06:25:12|1.2695
06:25:13|1.2695
06:25:13|1.2695
06:25:14|1.2691
06:25:16|1.2691
06:25:16|1.2691
06:25:17|1.2691
06:25:18|1.2691
06:25:19|1.2691
06:25:20|1.2699
06:25:22|1.2699
06:25:22|1.2704
06:25:23|1.2699
06:25:25|1.2705
06:25:26|1.2699
06:25:27|1.2699
06:25:28|1.2699
06:25:30|1.2699
06:25:31|1.2699
06:25:32|1.2699
06:25:32|1.2699
06:25:34|1.2699
06:25:35|1.2701
06:25:35|1.2701
06:25:37|1.2701
06:25:38|1.2709
06:25:39|1.2706
06:25:40|1.2707
06:25:41|1.2707
06:25:42|1.2704
06:25:43|1.2701
06:25:44|1.2701
06:25:45|1.2701
06:25:46|1.2701
06:25:47|1.2701
06:25:48|1.2706
06:25:49|1.2706
06:25:50|1.2706
06:25:51|1.2706
06:25:52|1.2706
06:25:53|1.2697
06:25:54|1.2684
06:25:55|1.2684
06:25:56|1.2692
06:25:57|1.2692
06:25:59|1.2682
06:26:00|1.2682
06:26:01|1.2682
06:26:02|1.269
06:26:03|1.269
06:26:03|1.2681
06:26:04|1.2681
06:26:06|1.2681
06:26:07|1.2682
06:26:08|1.2682
06:26:09|1.2682
06:26:10|1.2689
06:26:11|1.2699
06:26:12|1.2699
06:26:13|1.2699
06:26:13|1.2699
06:26:15|1.2699
06:26:16|1.2699
06:26:17|1.2699
06:26:18|1.2699
06:26:19|1.27
06:26:20|1.27
06:26:21|1.27
06:26:22|1.27
06:26:23|1.2702
06:26:24|1.27
06:26:24|1.2696
06:26:27|1.2702
06:26:27|1.2702
06:26:29|1.2702
06:26:31|1.2702
06:26:33|1.2701
06:26:34|1.2708
06:26:35|1.2708
06:26:36|1.2708
06:26:37|1.2708
06:26:38|1.2708
06:26:39|1.27
06:26:40|1.27
06:26:41|1.27
06:26:42|1.27
06:26:43|1.2702
06:26:44|1.2702
06:26:45|1.2708
06:26:46|1.2715
06:26:47|1.2712
06:26:48|1.2722
06:26:49|1.2722
06:26:50|1.2715
06:26:51|1.2723
06:26:52|1.2724
06:26:53|1.2724
06:26:54|1.2717
06:26:55|1.2717
06:26:56|1.2717
06:26:57|1.2717
06:26:58|1.2717
06:26:59|1.2717
06:27:01|1.2725
06:27:01|1.2719
06:27:03|1.2731
06:27:03|1.2723
06:27:04|1.2723
06:27:05|1.2734
06:27:06|1.2734
06:27:07|1.2728
06:27:09|1.2729
06:27:09|1.2729
06:27:11|1.2729
06:27:12|1.2737
06:27:13|1.2737
06:27:13|1.2737
06:27:15|1.2739
06:27:16|1.2735
06:27:17|1.2735
06:27:18|1.2737
06:27:18|1.2745
06:27:20|1.275
06:27:20|1.2748
06:27:22|1.2741
06:27:22|1.2748
06:27:24|1.2748
06:27:24|1.2749
06:27:25|1.2741
06:27:27|1.2748
06:27:28|1.2742
06:27:30|1.2742
06:27:32|1.2744
06:27:33|1.2742
06:27:34|1.2752
06:27:35|1.2755
06:27:36|1.2764
06:27:38|1.2767
06:27:39|1.2763
06:27:40|1.2767
06:27:40|1.2764
06:27:43|1.2762
06:27:43|1.2771
06:27:45|1.2773
06:27:46|1.277
06:27:47|1.277
06:27:48|1.2771
06:27:49|1.2771
06:27:50|1.2772
06:27:51|1.2771
06:27:52|1.2769
06:27:53|1.2765
06:27:54|1.2765
06:27:55|1.2772
06:27:56|1.2772
06:27:57|1.2778
06:27:59|1.2778
06:27:59|1.2781
06:28:01|1.2781
06:28:02|1.279
06:28:03|1.2784
06:28:04|1.2794
06:28:05|1.2782
06:28:06|1.2792
06:28:07|1.2794
06:28:08|1.2781
06:28:08|1.2748
06:28:10|1.2727
06:28:11|1.2742
06:28:12|1.274
06:28:13|1.2728
06:28:14|1.2731
06:28:14|1.2731
06:28:15|1.2746
06:28:16|1.2752
06:28:18|1.2752
06:28:18|1.2752
06:28:20|1.2752
06:28:20|1.2747
06:28:21|1.2756
06:28:23|1.2759
06:28:23|1.2777
06:28:24|1.2766
06:28:25|1.2766
06:28:26|1.2766
06:28:28|1.2771
06:28:29|1.2773
06:28:30|1.2773
06:28:32|1.2751
06:28:33|1.2756
06:28:35|1.2735
06:28:35|1.2753
06:28:36|1.2777
06:28:37|1.2777
06:28:38|1.2777
06:28:39|1.2777
06:28:41|1.2775
06:28:42|1.2775
06:28:42|1.276
06:28:43|1.2754
06:28:44|1.2755
06:28:45|1.2755
06:28:46|1.2743
06:28:47|1.2734
06:28:48|1.2734
06:28:49|1.2743
06:28:50|1.2741
06:28:51|1.2732
06:28:52|1.2729
06:28:53|1.2729
06:28:54|1.273
06:28:55|1.273
06:28:56|1.273
06:28:57|1.273
06:28:58|1.273
06:28:59|1.273
06:29:00|1.2727
06:29:01|1.2721
06:29:02|1.2724
06:29:03|1.2724
06:29:04|1.2724
06:29:05|1.2715
06:29:06|1.2715
06:29:07|1.2736
06:29:08|1.2736
06:29:09|1.2745
06:29:10|1.2745
06:29:11|1.2745
06:29:12|1.2745
06:29:13|1.2745
06:29:14|1.2745
06:29:15|1.2745
06:29:16|1.2743
06:29:17|1.2743
06:29:18|1.2741
06:29:19|1.2741
06:29:20|1.2734
06:29:21|1.2734
06:29:22|1.2738
06:29:23|1.274
06:29:24|1.274
06:29:25|1.2756
06:29:26|1.2756
06:29:27|1.2756
06:29:28|1.2756
06:29:30|1.2756
06:29:31|1.2749
06:29:32|1.2749
06:29:33|1.2749
06:29:34|1.2748
06:29:36|1.2748
06:29:37|1.2748
06:29:38|1.2751
06:29:39|1.2751
06:29:40|1.2749
06:29:41|1.2742
06:29:42|1.2742
06:29:43|1.2742
06:29:44|1.2743
06:29:45|1.2743
06:29:46|1.2743
06:29:47|1.2767
06:29:48|1.2771
06:29:49|1.2762
06:29:50|1.2772
06:29:51|1.2772
06:29:52|1.2765
06:29:53|1.2767
06:29:53|1.2759
06:29:55|1.277
06:29:56|1.277
06:29:57|1.2759
06:29:58|1.2758
06:29:59|1.2762
06:30:00|1.2778
06:30:01|1.2778
06:30:02|1.2764
06:30:03|1.2764
06:30:04|1.2764
06:30:06|1.2763
06:30:06|1.277
06:30:07|1.2765
06:30:08|1.2765
06:30:09|1.2771
06:30:11|1.2771
06:30:11|1.2771
06:30:12|1.2773
06:30:13|1.2772
06:30:14|1.2773
06:30:15|1.2771
06:30:16|1.2774
06:30:17|1.2774
06:30:18|1.2774
06:30:19|1.2774
06:30:20|1.277
06:30:21|1.277
06:30:22|1.2766
06:30:23|1.2781
06:30:24|1.278
06:30:25|1.2772
06:30:26|1.2772
06:30:28|1.2783
06:30:28|1.2775
06:30:30|1.278
06:30:32|1.2787
06:30:33|1.2787
06:30:34|1.2785
06:30:35|1.2783
06:30:37|1.2783
06:30:38|1.2791
06:30:39|1.2788
06:30:40|1.2788
06:30:42|1.2785
06:30:43|1.2795
06:30:43|1.2798
06:30:45|1.279
06:30:46|1.279
06:30:47|1.2798
06:30:47|1.2787
06:30:49|1.2798
06:30:49|1.2793
06:30:50|1.2791
06:30:52|1.2791
06:30:52|1.2791
06:30:53|1.279
06:30:55|1.279
06:30:56|1.279
06:30:57|1.2778
06:30:58|1.2778
06:30:59|1.2778
06:31:00|1.2784
06:31:01|1.2772
06:31:02|1.2767
06:31:03|1.2753
06:31:04|1.2749
06:31:05|1.2746
06:31:06|1.2744
06:31:07|1.2734
06:31:08|1.2736
06:31:09|1.2736
06:31:10|1.2734
06:31:11|1.2734
06:31:12|1.2734
06:31:13|1.2731
06:31:14|1.2734
06:31:15|1.2735
06:31:16|1.2736
06:31:17|1.273
06:31:18|1.2721
06:31:19|1.2715
06:31:20|1.2725
06:31:21|1.273
06:31:22|1.2728
06:31:23|1.2729
06:31:24|1.2723
06:31:25|1.2723
06:31:26|1.2715
06:31:27|1.2719
06:31:28|1.2716
06:31:29|1.2717
06:31:30|1.2717
06:31:32|1.2717
06:31:33|1.271
06:31:34|1.2714
06:31:36|1.2714
06:31:37|1.2714
06:31:38|1.2714
06:31:39|1.2714
06:31:40|1.2721
06:31:41|1.2725
06:31:42|1.2725
06:31:43|1.2725
06:31:44|1.2728
06:31:45|1.2728
06:31:46|1.2726
06:31:47|1.2726
06:31:48|1.2726
06:31:50|1.2731
06:31:50|1.2741
06:31:51|1.2742
06:31:52|1.2741
06:31:53|1.2741
06:31:54|1.274
06:31:56|1.274
06:31:57|1.2731
06:31:57|1.2739
06:31:59|1.2739
06:32:00|1.2739
06:32:01|1.2739
06:32:02|1.2739
06:32:03|1.2743
06:32:03|1.2742
06:32:04|1.2742
06:32:06|1.2742
06:32:07|1.2742
06:32:08|1.2742
06:32:08|1.2745
06:32:09|1.2745
06:32:10|1.2745
06:32:11|1.2741
06:32:13|1.2741
06:32:14|1.2741
06:32:16|1.274
06:32:16|1.2738
06:32:17|1.2738
06:32:18|1.2748
06:32:19|1.2748
06:32:20|1.2748
06:32:21|1.274
06:32:22|1.274
06:32:24|1.274
06:32:25|1.274
06:32:26|1.274
06:32:27|1.274
06:32:29|1.274
06:32:29|1.274
06:32:30|1.274
06:32:32|1.2742
06:32:34|1.2733
06:32:35|1.2742
06:32:37|1.2734
06:32:38|1.274
06:32:39|1.274
06:32:41|1.2744
06:32:41|1.2744
06:32:42|1.2734
06:32:44|1.2739
06:32:44|1.2739
06:32:46|1.2739
06:32:46|1.274
06:32:47|1.2736
06:32:49|1.2735
06:32:49|1.2735
06:32:50|1.2741
06:32:52|1.2735
06:32:53|1.2734
06:32:53|1.2728
06:32:54|1.2728
06:32:56|1.2732
06:32:57|1.2741
06:32:57|1.2734
06:32:58|1.2739
06:33:00|1.2739
06:33:00|1.2739
06:33:02|1.2739
06:33:02|1.2735
06:33:04|1.2735
06:33:04|1.2735
06:33:06|1.2735
06:33:06|1.2731
06:33:08|1.2735
06:33:08|1.2735
06:33:10|1.2735
06:33:10|1.2722
06:33:12|1.2722
06:33:13|1.2722
06:33:13|1.2722
06:33:15|1.2724
06:33:15|1.2724
06:33:16|1.2724
06:33:18|1.2724
06:33:19|1.2729
06:33:20|1.2729
06:33:21|1.2729
06:33:22|1.2725
06:33:23|1.2726
06:33:25|1.2726
06:33:26|1.2726
06:33:27|1.2729
06:33:27|1.2729
06:33:29|1.2728
06:33:29|1.2728
06:33:30|1.2734
06:33:33|1.2735
06:33:34|1.2728
06:33:36|1.2728
06:33:37|1.2731
06:33:38|1.2731
06:33:39|1.2731
06:33:40|1.2731
06:33:41|1.2731
06:33:42|1.2735
06:33:43|1.273
06:33:44|1.273
06:33:45|1.273
06:33:46|1.2729
06:33:48|1.2727
06:33:49|1.2733
06:33:49|1.2734
06:33:50|1.2733
06:33:51|1.2733
06:33:52|1.2733
06:33:54|1.2733
06:33:55|1.2733
06:33:56|1.273
06:33:57|1.2734
06:33:58|1.2734
06:33:59|1.2734
06:34:00|1.2733
06:34:01|1.2733
06:34:02|1.2733
06:34:04|1.2733
06:34:04|1.2733
06:34:05|1.273
06:34:06|1.273
06:34:07|1.2716
06:34:08|1.2716
06:34:09|1.2713
06:34:10|1.2714
06:34:11|1.2709
06:34:12|1.2714
06:34:13|1.2714
06:34:14|1.2714
06:34:15|1.2714
06:34:16|1.2714
06:34:17|1.2714
06:34:18|1.2707
06:34:19|1.2718
06:34:20|1.2714
06:34:21|1.2713
06:34:22|1.2713
06:34:23|1.2713
06:34:24|1.2713
06:34:25|1.2714
06:34:26|1.2713
06:34:27|1.2715
06:34:28|1.2715
06:34:29|1.2712
06:34:30|1.2712
06:34:31|1.2712
06:34:32|1.2719
06:34:33|1.2719
06:34:35|1.2705
06:34:36|1.2705
06:34:38|1.2705
06:34:39|1.2705
06:34:40|1.2705
06:34:41|1.2705
06:34:42|1.2712
06:34:43|1.2712
06:34:44|1.2705
06:34:46|1.2708
06:34:46|1.2708
06:34:48|1.2708
06:34:49|1.2711
06:34:50|1.2711
06:34:51|1.2711
06:34:53|1.2716
06:34:54|1.2716
06:34:55|1.272
06:34:56|1.272
06:34:57|1.272
06:34:58|1.272
06:34:59|1.272
06:35:01|1.272
06:35:01|1.272
06:35:03|1.272
06:35:04|1.2706
06:35:05|1.2706
06:35:06|1.2706
06:35:07|1.2712
06:35:08|1.2711
06:35:09|1.2711
06:35:10|1.2711
06:35:11|1.2711
06:35:12|1.2711
06:35:13|1.2708
06:35:14|1.2708
06:35:15|1.2708
06:35:16|1.2708
06:35:17|1.2708
06:35:18|1.2708
06:35:19|1.2708
06:35:20|1.2713
06:35:21|1.2713
06:35:22|1.2707
06:35:24|1.2713
06:35:25|1.2713
06:35:26|1.2714
06:35:26|1.2714
06:35:27|1.2714
06:35:29|1.2706
06:35:29|1.2706
06:35:30|1.2706
06:35:31|1.2706
06:35:32|1.2706
06:35:34|1.2717
06:35:35|1.2717
06:35:36|1.2717
06:35:37|1.2718
06:35:39|1.2716
06:35:40|1.2716
06:35:41|1.2716
06:35:41|1.2716
06:35:43|1.2716
06:35:44|1.2716
06:35:44|1.2716
06:35:47|1.2716
06:35:48|1.2719
06:35:49|1.272
06:35:49|1.272
06:35:51|1.272
06:35:52|1.272
06:35:53|1.2727
06:35:53|1.2727
06:35:55|1.2727
06:35:56|1.2726
06:35:56|1.2726
06:35:58|1.2726
06:35:59|1.273
06:36:01|1.2718
06:36:01|1.2718
06:36:02|1.2709
06:36:03|1.2709
06:36:04|1.2709
06:36:05|1.2709
06:36:06|1.2709
06:36:07|1.2716
06:36:08|1.2716
06:36:09|1.2716
06:36:10|1.2707
06:36:11|1.2708
06:36:12|1.27
06:36:14|1.27
06:36:14|1.2685
06:36:15|1.2675
06:36:16|1.2665
06:36:17|1.2662
06:36:18|1.2667
06:36:19|1.2663
06:36:20|1.2656
06:36:21|1.2668
06:36:22|1.2675
06:36:23|1.2668
06:36:24|1.2679
06:36:25|1.2666
06:36:26|1.2672
06:36:27|1.267
06:36:28|1.267
06:36:29|1.267
06:36:30|1.267
06:36:31|1.267
06:36:32|1.267
06:36:33|1.267
06:36:34|1.267
06:36:36|1.2665
06:36:37|1.267
06:36:39|1.2668
06:36:40|1.2668
06:36:40|1.2668
06:36:42|1.2668
06:36:43|1.267
06:36:44|1.267
06:36:45|1.2676
06:36:47|1.2669
06:36:48|1.266
06:36:48|1.2666
06:36:50|1.266
06:36:51|1.2667
06:36:52|1.2676
06:36:53|1.2676
06:36:53|1.2676
06:36:55|1.2666
06:36:56|1.2666
06:36:57|1.2666
06:36:58|1.2669
06:36:59|1.2669
06:36:59|1.2669
06:37:01|1.268
06:37:02|1.268
06:37:02|1.268
06:37:04|1.2675
06:37:05|1.2671
06:37:06|1.2671
06:37:07|1.268
06:37:08|1.2679
06:37:09|1.2675
06:37:11|1.2675
06:37:12|1.2674
06:37:12|1.2673
06:37:13|1.2673
06:37:14|1.2672
06:37:15|1.2672
06:37:17|1.2672
06:37:17|1.2673
06:37:18|1.267
06:37:19|1.2667
06:37:20|1.2665
06:37:21|1.2665
06:37:22|1.2656
06:37:23|1.266
06:37:24|1.266
06:37:25|1.2661
06:37:27|1.2657
06:37:27|1.2664
06:37:28|1.2661
06:37:29|1.2659
06:37:30|1.2664
06:37:31|1.2664
06:37:33|1.2664
06:37:34|1.2664
06:37:35|1.2664
06:37:36|1.2657
06:37:37|1.2657
06:37:39|1.2657
06:37:40|1.2657
06:37:42|1.2665
06:37:43|1.2665
06:37:44|1.2665
06:37:45|1.2664
06:37:46|1.2664
06:37:47|1.2659
06:37:48|1.2659
06:37:49|1.2659
06:37:50|1.2659
06:37:51|1.2656
06:37:52|1.2661
06:37:53|1.2661
06:37:53|1.2661
06:37:55|1.2661
06:37:56|1.2663
06:37:58|1.2662
06:37:58|1.2665
06:37:59|1.2657
06:38:00|1.2657
06:38:01|1.2657
06:38:03|1.2655
06:38:04|1.265
06:38:04|1.2646
06:38:05|1.2646
06:38:06|1.2649
06:38:08|1.2648
06:38:08|1.2648
06:38:10|1.2648
06:38:11|1.2648
06:38:11|1.2641
06:38:13|1.2641
06:38:14|1.2641
06:38:14|1.2648
06:38:15|1.2648
06:38:16|1.2648
06:38:17|1.2646
06:38:18|1.2648
06:38:20|1.2646
06:38:21|1.2644
06:38:21|1.2644
06:38:22|1.2643
06:38:24|1.2641
06:38:24|1.2641
06:38:25|1.2641
06:38:26|1.2638
06:38:28|1.2638
06:38:28|1.2643
06:38:29|1.2643
06:38:30|1.264
06:38:32|1.264
06:38:32|1.264
06:38:34|1.2647
06:38:34|1.264
06:38:35|1.264
06:38:36|1.264
06:38:38|1.2641
06:38:40|1.2648
06:38:41|1.2648
06:38:42|1.2658
06:38:43|1.2658
06:38:44|1.2658
06:38:44|1.2643
06:38:45|1.2643
06:38:46|1.2639
06:38:48|1.2639
06:38:49|1.2639
06:38:50|1.2639
06:38:51|1.2649
06:38:52|1.2649
06:38:54|1.2649
06:38:54|1.265
06:38:55|1.265
06:38:56|1.265
06:38:57|1.265
06:38:58|1.265
06:38:59|1.265
06:39:00|1.265
06:39:01|1.265
06:39:02|1.265
06:39:03|1.265
06:39:04|1.265
06:39:05|1.265
06:39:07|1.265
06:39:07|1.265
06:39:09|1.265
06:39:09|1.265
06:39:11|1.2646
06:39:11|1.2647
06:39:13|1.2647
06:39:13|1.2638
06:39:14|1.2637
06:39:15|1.2634
06:39:16|1.2634
06:39:17|1.2633
06:39:19|1.2633
06:39:20|1.2635
06:39:21|1.2635
06:39:22|1.2635
06:39:23|1.2627
06:39:24|1.265
06:39:25|1.2648
06:39:26|1.2646
06:39:27|1.264
06:39:28|1.2636
06:39:29|1.2636
06:39:30|1.2636
06:39:31|1.2636
06:39:32|1.2636
06:39:33|1.2639
06:39:34|1.2639
06:39:35|1.2651
06:39:36|1.2651
06:39:37|1.2646
06:39:38|1.2646
06:39:40|1.2646
06:39:41|1.2646
06:39:42|1.2652
06:39:43|1.2652
06:39:45|1.2652
06:39:46|1.2644
06:39:47|1.2644
06:39:48|1.2644
06:39:49|1.2644
06:39:50|1.2645
06:39:51|1.2645
06:39:52|1.2645
06:39:54|1.2645
06:39:54|1.2645
06:39:57|1.2645
06:39:58|1.2645
06:39:59|1.265
06:39:59|1.265
06:40:01|1.265
06:40:02|1.2652
06:40:03|1.2655
06:40:04|1.2655
06:40:05|1.2655
06:40:06|1.2661
06:40:08|1.2661
06:40:08|1.2661
06:40:09|1.2661
06:40:10|1.2667
06:40:11|1.2667
06:40:12|1.2669
06:40:13|1.2671
06:40:15|1.2671
06:40:15|1.2671
06:40:16|1.2668
06:40:17|1.2668
06:40:18|1.2657
06:40:19|1.2657
06:40:20|1.2657
06:40:21|1.2657
06:40:22|1.2667
06:40:23|1.2667
06:40:24|1.2667
06:40:25|1.2667
06:40:26|1.2667
06:40:27|1.2667
06:40:28|1.2664
06:40:29|1.2664
06:40:30|1.2664
06:40:31|1.2664
06:40:32|1.2664
06:40:33|1.2664
06:40:34|1.2664
06:40:35|1.2664
06:40:36|1.2664
06:40:37|1.2664
06:40:38|1.2664
06:40:40|1.2664
06:40:41|1.2672
06:40:43|1.2672
06:40:44|1.2672
06:40:45|1.2672
06:40:47|1.2671
06:40:47|1.2672
06:40:49|1.2672
06:40:50|1.2672
06:40:52|1.267
06:40:52|1.2674
06:40:53|1.2674
06:40:54|1.2672
06:40:55|1.2672
06:40:57|1.2672
06:40:57|1.2666
06:40:58|1.2666
06:41:00|1.2666
06:41:01|1.2666
06:41:02|1.2666
06:41:02|1.2666
06:41:03|1.2666
06:41:04|1.2668
06:41:06|1.2668
06:41:06|1.2668
06:41:07|1.2669
06:41:09|1.2669
06:41:09|1.2659
06:41:11|1.2659
06:41:11|1.2666
06:41:12|1.2659
06:41:14|1.2659
06:41:14|1.2659
06:41:16|1.2659
06:41:17|1.2659
06:41:17|1.2666
06:41:19|1.2666
06:41:19|1.2666
06:41:20|1.2666
06:41:21|1.2666
06:41:22|1.2666
06:41:23|1.2666
06:41:24|1.2666
06:41:26|1.2666
06:41:27|1.2673
06:41:27|1.2673
06:41:28|1.2673
06:41:29|1.2672
06:41:31|1.2672
06:41:31|1.2672
06:41:32|1.2671
06:41:33|1.2664
06:41:34|1.2672
06:41:35|1.2672
06:41:36|1.2672
06:41:38|1.2671
06:41:39|1.2671
06:41:40|1.2671
06:41:40|1.2671
06:41:42|1.2671
06:41:43|1.2671
06:41:45|1.2663
06:41:47|1.2663
06:41:48|1.2663
06:41:49|1.2663
06:41:51|1.2663
06:41:52|1.2663
06:41:52|1.2665
06:41:54|1.266
06:41:56|1.266
06:41:56|1.266
06:41:57|1.266
06:41:58|1.2661
06:41:59|1.2661
06:42:00|1.2661
06:42:02|1.266
06:42:03|1.2661
06:42:04|1.2665
06:42:06|1.2665
06:42:07|1.2665
06:42:07|1.2665
06:42:08|1.2665
06:42:10|1.2666
06:42:10|1.267
06:42:11|1.2665
06:42:13|1.2665
06:42:13|1.2672
06:42:14|1.2672
06:42:16|1.2672
06:42:16|1.2672
06:42:17|1.2672
06:42:18|1.2665
06:42:20|1.2665
06:42:21|1.2665
06:42:21|1.2665
06:42:22|1.2664
06:42:23|1.2664
06:42:25|1.2664
06:42:26|1.2664
06:42:26|1.2659
06:42:27|1.2659
06:42:28|1.2659
06:42:30|1.2659
06:42:30|1.2654
06:42:31|1.2654
06:42:32|1.266
06:42:33|1.266
06:42:34|1.266
06:42:36|1.266
06:42:37|1.2662
06:42:39|1.2654
06:42:39|1.2654
06:42:40|1.2654
06:42:42|1.2648
06:42:43|1.2648
06:42:45|1.2648
06:42:45|1.2648
06:42:47|1.266
06:42:48|1.266
06:42:49|1.266
06:42:50|1.266
06:42:51|1.266
06:42:52|1.266
06:42:53|1.266
06:42:54|1.266
06:42:55|1.266
06:42:56|1.2668
06:42:57|1.2668
06:42:58|1.2668
06:42:59|1.2668
06:43:00|1.2668
06:43:01|1.2668
06:43:02|1.2668
06:43:03|1.2668
06:43:04|1.2668
06:43:05|1.2668
06:43:06|1.2668
06:43:07|1.2668
06:43:08|1.266
06:43:09|1.266
06:43:10|1.267
06:43:11|1.2664
06:43:12|1.2664
06:43:13|1.2662
06:43:14|1.2662
06:43:15|1.2651
06:43:16|1.2651
06:43:17|1.2651
06:43:18|1.2651
06:43:19|1.2653
06:43:20|1.2653
06:43:21|1.2659
06:43:22|1.2659
06:43:23|1.266
06:43:24|1.266
06:43:25|1.2654
06:43:26|1.2653
06:43:27|1.2653
06:43:28|1.2653
06:43:29|1.2653
06:43:30|1.2653
06:43:31|1.2653
06:43:32|1.2653
06:43:33|1.2653
06:43:34|1.2653
06:43:35|1.2648
06:43:36|1.2648
06:43:37|1.2655
06:43:38|1.2655
06:43:39|1.2655
06:43:40|1.2655
06:43:41|1.2655
06:43:42|1.2655
06:43:44|1.2655
06:43:45|1.2655
06:43:47|1.2655
06:43:47|1.2655
06:43:49|1.2655
06:43:50|1.2672
06:43:52|1.2672
06:43:52|1.2672
06:43:54|1.2667
06:43:54|1.2672
06:43:56|1.2672
06:43:57|1.2678
06:43:58|1.2674
06:43:59|1.2675
06:44:00|1.2675
06:44:01|1.2675
06:44:02|1.2675
06:44:03|1.2688
06:44:04|1.2688
06:44:06|1.2682
06:44:06|1.2692
06:44:08|1.2692
06:44:09|1.2689
06:44:10|1.2689
06:44:12|1.2693
06:44:13|1.2693
06:44:14|1.2693
06:44:15|1.2696
06:44:15|1.2696
06:44:16|1.2696
06:44:17|1.2696
06:44:18|1.2696
06:44:19|1.2696
06:44:21|1.27
06:44:21|1.27
06:44:22|1.27
06:44:24|1.27
06:44:24|1.27
06:44:25|1.27
06:44:26|1.27
06:44:28|1.27
06:44:28|1.27
06:44:29|1.27
06:44:30|1.27
06:44:31|1.2695
06:44:32|1.2695
06:44:34|1.2695
06:44:35|1.2695
06:44:36|1.2695
06:44:37|1.2695
06:44:37|1.2695
06:44:39|1.2695
06:44:40|1.2695
06:44:40|1.2693
06:44:41|1.2693
06:44:43|1.2693
06:44:45|1.2693
06:44:45|1.27
06:44:46|1.27
06:44:48|1.27
06:44:49|1.27
06:44:50|1.27
06:44:52|1.2702
06:44:52|1.2702
06:44:53|1.2702
06:44:54|1.2702
06:44:55|1.2684
06:44:57|1.2684
06:44:57|1.2684
06:44:58|1.2684
06:45:00|1.2684
06:45:01|1.2684
06:45:02|1.2684
06:45:03|1.2677
06:45:04|1.2677
06:45:05|1.2675
06:45:07|1.2675
06:45:08|1.267
06:45:09|1.267
06:45:10|1.267
06:45:10|1.267
06:45:12|1.267
06:45:13|1.267
06:45:14|1.267
06:45:15|1.267
06:45:16|1.268
06:45:17|1.268
06:45:18|1.268
06:45:19|1.268
06:45:20|1.268
06:45:21|1.268
06:45:21|1.268
06:45:23|1.268
06:45:24|1.268
06:45:25|1.268
06:45:25|1.268
06:45:27|1.268
06:45:28|1.268
06:45:29|1.268
06:45:30|1.268
06:45:31|1.268
06:45:31|1.268
06:45:33|1.268
06:45:33|1.268
06:45:35|1.268
06:45:36|1.2689
06:45:36|1.2689
06:45:37|1.2688
06:45:39|1.2688
06:45:39|1.2688
06:45:40|1.2688
06:45:41|1.2688
06:45:43|1.2688
06:45:43|1.2688
06:45:44|1.269
06:45:45|1.269
06:45:47|1.269
06:45:48|1.269
06:45:49|1.269
06:45:50|1.269
06:45:50|1.269
06:45:52|1.2695
06:45:53|1.2695
06:45:54|1.2695
06:45:55|1.2695
06:45:56|1.2707
06:45:57|1.2707
06:45:59|1.2707
06:46:00|1.2707
06:46:00|1.2712
06:46:01|1.2712
06:46:03|1.2711
06:46:04|1.2711
06:46:05|1.2715
06:46:06|1.2715
06:46:07|1.2715
06:46:08|1.2715
06:46:08|1.2715
06:46:10|1.2712
06:46:11|1.2715
06:46:12|1.2715
06:46:13|1.2715
06:46:14|1.2715
06:46:14|1.2711
06:46:16|1.2711
06:46:17|1.2717
06:46:17|1.2717
06:46:19|1.2717
06:46:20|1.2717
06:46:21|1.2717
06:46:22|1.2715
06:46:23|1.2722
06:46:23|1.2709
06:46:25|1.2709
06:46:26|1.2709
06:46:27|1.2713
06:46:28|1.2717
06:46:29|1.2717
06:46:30|1.2709
06:46:31|1.2718
06:46:32|1.2718
06:46:33|1.2718
06:46:33|1.2709
06:46:35|1.2717
06:46:36|1.2717
06:46:36|1.2721
06:46:38|1.2721
06:46:39|1.2721
06:46:40|1.2721
06:46:40|1.2717
06:46:42|1.2714
06:46:43|1.2717
06:46:43|1.2717
06:46:45|1.2712
06:46:47|1.2712
06:46:48|1.2712
06:46:49|1.2712
06:46:50|1.2712
06:46:50|1.2719
06:46:52|1.2719
06:46:52|1.2712
06:46:54|1.2712
06:46:55|1.2712
06:46:56|1.2703
06:46:57|1.2703
06:46:59|1.2696
06:46:59|1.2695
06:47:00|1.2692
06:47:02|1.2692
06:47:03|1.2706
06:47:04|1.2706
06:47:06|1.2706
06:47:06|1.2706
06:47:08|1.2698
06:47:09|1.2698
06:47:10|1.2698
06:47:10|1.2698
06:47:11|1.2706
06:47:13|1.2706
06:47:14|1.2706
06:47:15|1.2706
06:47:15|1.2704
06:47:17|1.2704
06:47:17|1.2704
06:47:18|1.2704
06:47:19|1.2704
06:47:21|1.2704
06:47:22|1.2704
06:47:22|1.2704
06:47:23|1.2702
06:47:24|1.2702
06:47:25|1.2702
06:47:26|1.2702
06:47:27|1.2697
06:47:28|1.2697
06:47:29|1.2704
06:47:31|1.2706
06:47:31|1.2706
06:47:32|1.2706
06:47:34|1.2697
06:47:35|1.2697
06:47:35|1.2697
06:47:37|1.2697
06:47:37|1.2697
06:47:38|1.2697
06:47:40|1.2706
06:47:40|1.2706
06:47:41|1.2706
06:47:42|1.2702
06:47:44|1.2702
06:47:45|1.2702
06:47:46|1.2702
06:47:48|1.2702
06:47:48|1.2704
06:47:50|1.2699
06:47:52|1.2699
06:47:53|1.2699
06:47:54|1.2699
06:47:55|1.2699
06:47:56|1.2691
06:47:57|1.2691
06:47:58|1.2691
06:47:59|1.2691
06:48:00|1.2691
06:48:01|1.2691
06:48:02|1.2698
06:48:03|1.2698
06:48:04|1.2698
06:48:06|1.2705
06:48:07|1.2705
06:48:08|1.2705
06:48:09|1.2705
06:48:10|1.2695
06:48:11|1.2695
06:48:12|1.2695
06:48:13|1.269
06:48:14|1.269
06:48:15|1.269
06:48:16|1.269
06:48:17|1.269
06:48:18|1.269
06:48:19|1.269
06:48:20|1.269
06:48:21|1.269
06:48:22|1.269
06:48:23|1.269
06:48:24|1.2687
06:48:25|1.2687
06:48:26|1.2704
06:48:27|1.2704
06:48:28|1.2703
06:48:30|1.2703
06:48:30|1.2703
06:48:32|1.2703
06:48:33|1.2703
06:48:34|1.2703
06:48:35|1.2703
06:48:36|1.269
06:48:36|1.2697
06:48:37|1.269
06:48:38|1.269
06:48:39|1.269
06:48:40|1.269
06:48:41|1.269
06:48:42|1.269
06:48:44|1.269
06:48:45|1.27
06:48:46|1.27
06:48:47|1.27
06:48:49|1.27
06:48:51|1.27
06:48:51|1.27
06:48:52|1.27
06:48:53|1.27
06:48:54|1.27
06:48:56|1.27
06:48:57|1.27
06:48:57|1.2694
06:48:59|1.2693
06:49:00|1.2693
06:49:01|1.2686
06:49:02|1.2686
06:49:03|1.2686
06:49:04|1.2686
06:49:05|1.2686
06:49:06|1.2686
06:49:07|1.2686
06:49:08|1.2686
06:49:09|1.2686
06:49:11|1.2686
06:49:12|1.2686
06:49:12|1.2686
06:49:14|1.2686
06:49:14|1.2691
06:49:16|1.2691
06:49:16|1.2691
06:49:18|1.2708
06:49:18|1.2708
06:49:20|1.2708
06:49:21|1.271
06:49:22|1.271
06:49:22|1.271
06:49:24|1.271
06:49:25|1.2709
06:49:25|1.2711
06:49:27|1.2711
06:49:28|1.2712
06:49:29|1.2712
06:49:30|1.2712
06:49:31|1.271
06:49:32|1.271
06:49:33|1.271
06:49:34|1.271
06:49:35|1.271
06:49:36|1.2712
06:49:37|1.2712
06:49:38|1.271
06:49:39|1.27
06:49:40|1.2709
06:49:41|1.2709
06:49:42|1.2709
06:49:43|1.2709
06:49:44|1.2699
06:49:45|1.2706
06:49:46|1.27
06:49:47|1.27
06:49:48|1.27
06:49:49|1.27
06:49:50|1.2701
06:49:51|1.2701
06:49:53|1.2701
06:49:54|1.2701
06:49:54|1.2701
06:49:56|1.2701
06:49:57|1.2701
06:49:58|1.2701
06:49:58|1.2701
06:50:00|1.2701
06:50:00|1.2701
06:50:01|1.2701
06:50:03|1.2701
06:50:04|1.2701
06:50:05|1.2701
06:50:06|1.2701
06:50:06|1.2701
06:50:08|1.2701
06:50:08|1.2701
06:50:10|1.2701
06:50:11|1.2701
06:50:12|1.2701
06:50:13|1.2701
06:50:13|1.2701
06:50:14|1.2702
06:50:15|1.2705
06:50:16|1.2705
06:50:18|1.2705
06:50:19|1.2708
06:50:20|1.2708
06:50:21|1.2701
06:50:22|1.2694
06:50:23|1.2694
06:50:24|1.2701
06:50:25|1.2701
06:50:26|1.2701
06:50:27|1.2703
06:50:28|1.2703
06:50:29|1.2703
06:50:30|1.2703
06:50:31|1.2703
06:50:32|1.2703
06:50:33|1.2703
06:50:34|1.2703
06:50:35|1.2703
06:50:36|1.2703
06:50:37|1.2708
06:50:38|1.2708
06:50:39|1.2701
06:50:40|1.2701
06:50:41|1.2701
06:50:42|1.2696
06:50:43|1.2696
06:50:44|1.2696
06:50:45|1.2696
06:50:46|1.2695
06:50:47|1.2695
06:50:48|1.2698
06:50:49|1.2705
06:50:51|1.2705
06:50:52|1.2696
06:50:54|1.2696
06:50:55|1.27
06:50:57|1.27
06:50:58|1.27
06:50:59|1.27
06:51:00|1.27
06:51:01|1.27
06:51:02|1.2707
06:51:03|1.2705
06:51:04|1.2705
06:51:05|1.2703
06:51:06|1.2703
06:51:07|1.2703
06:51:08|1.2703
06:51:10|1.27
06:51:12|1.27
06:51:13|1.27
06:51:14|1.27
06:51:15|1.27
06:51:16|1.27
06:51:17|1.27
06:51:18|1.27
06:51:19|1.27
06:51:20|1.2695
06:51:21|1.2695
06:51:22|1.2695
06:51:23|1.2695
06:51:24|1.2685
06:51:25|1.2685
06:51:26|1.2685
06:51:27|1.2685
06:51:28|1.2685
06:51:29|1.2685
06:51:30|1.2692
06:51:31|1.2688
06:51:32|1.2689
06:51:33|1.2689
06:51:34|1.2688
06:51:35|1.27
06:51:36|1.27
06:51:37|1.27
06:51:38|1.2697
06:51:39|1.2697
06:51:40|1.2697
06:51:41|1.2699
06:51:42|1.2699
06:51:43|1.2699
06:51:45|1.2699
06:51:46|1.2699
06:51:47|1.2694
06:51:48|1.2706
06:51:49|1.2695
06:51:50|1.2695
06:51:52|1.2695
06:51:52|1.2695
06:51:54|1.2695
06:51:56|1.2705
06:51:58|1.2705
06:51:58|1.2705
06:51:59|1.2705
06:52:01|1.2705
06:52:02|1.2705
06:52:04|1.2699
06:52:04|1.2699
06:52:05|1.2699
06:52:06|1.2699
06:52:07|1.2699
06:52:08|1.2699
06:52:09|1.2699
06:52:10|1.2699
06:52:11|1.2699
06:52:12|1.2699
06:52:14|1.2703
06:52:15|1.2704
06:52:15|1.2707
06:52:17|1.2707
06:52:18|1.2702
06:52:19|1.2702
06:52:20|1.2702
06:52:21|1.2702
06:52:22|1.2702
06:52:23|1.2702
06:52:23|1.2702
06:52:24|1.2702
06:52:25|1.2702
06:52:27|1.2704
06:52:28|1.2702
06:52:28|1.2702
06:52:29|1.2702
06:52:31|1.2702
06:52:31|1.2703
06:52:32|1.2704
06:52:34|1.2704
06:52:35|1.2704
06:52:36|1.2704
06:52:36|1.2704
06:52:38|1.2704
06:52:38|1.2704
06:52:39|1.2704
06:52:40|1.2704
06:52:42|1.2706
06:52:42|1.2707
06:52:44|1.2706
06:52:45|1.2706
06:52:46|1.2706
06:52:46|1.2706
06:52:48|1.2706
06:52:49|1.2705
06:52:49|1.2712
06:52:52|1.2712
06:52:53|1.2712
06:52:54|1.2712
06:52:55|1.2712
06:52:56|1.2712
06:52:57|1.2705
06:52:58|1.2705
06:52:59|1.2705
06:53:00|1.2705
06:53:01|1.2705
06:53:03|1.2705
06:53:04|1.2705
06:53:04|1.2705
06:53:05|1.272
06:53:07|1.272
06:53:07|1.2724
06:53:09|1.272
06:53:10|1.2717
06:53:11|1.2717
06:53:12|1.2717
06:53:13|1.2717
06:53:14|1.2714
06:53:15|1.2714
06:53:15|1.2713
06:53:17|1.2713
06:53:18|1.2713
06:53:18|1.2727
06:53:20|1.2727
06:53:21|1.2716
06:53:22|1.2716
06:53:22|1.2716
06:53:23|1.2716
06:53:24|1.2721
06:53:26|1.2721
06:53:27|1.2716
06:53:28|1.2716
06:53:29|1.272
06:53:29|1.272
06:53:30|1.272
06:53:31|1.272
06:53:32|1.2723
06:53:34|1.2713
06:53:34|1.2712
06:53:35|1.2706
06:53:37|1.2706
06:53:38|1.2706
06:53:38|1.2706
06:53:39|1.2706
06:53:41|1.2706
06:53:42|1.272
06:53:43|1.272
06:53:43|1.272
06:53:44|1.272
06:53:45|1.272
06:53:46|1.272
06:53:47|1.272
06:53:48|1.272
06:53:49|1.272
06:53:50|1.272
06:53:52|1.272
06:53:53|1.272
06:53:55|1.272
06:53:56|1.272
06:53:58|1.2714
06:53:59|1.2714
06:54:01|1.2714
06:54:03|1.2714
06:54:04|1.2722
06:54:06|1.2714
06:54:07|1.2714
06:54:07|1.2714
06:54:09|1.2714
06:54:09|1.2714
06:54:10|1.2714
06:54:11|1.2714
06:54:13|1.2714
06:54:14|1.2709
06:54:15|1.2714
06:54:15|1.2714
06:54:17|1.2714
06:54:18|1.2714
06:54:19|1.2714
06:54:20|1.2719
06:54:21|1.2719
06:54:22|1.2719
06:54:23|1.2719
06:54:24|1.2719
06:54:25|1.2719
06:54:26|1.2719
06:54:27|1.2719
06:54:28|1.2719
06:54:29|1.2719
06:54:30|1.2719
06:54:31|1.2719
06:54:32|1.2719
06:54:33|1.2715
06:54:34|1.2715
06:54:35|1.2711
06:54:36|1.2711
06:54:37|1.2713
06:54:38|1.2713
06:54:39|1.2719
06:54:40|1.2719
06:54:41|1.2719
06:54:42|1.2719
06:54:43|1.2719
06:54:44|1.2719
06:54:45|1.2719
06:54:46|1.2719
06:54:47|1.2717
06:54:48|1.2717
06:54:49|1.2717
06:54:50|1.2717
06:54:51|1.2717
06:54:52|1.2716
06:54:53|1.2716
06:54:54|1.2716
06:54:55|1.2716
06:54:56|1.2716
06:54:57|1.2716
06:54:58|1.2716
06:55:00|1.2716
06:55:00|1.2716
06:55:01|1.2716
06:55:03|1.2716
06:55:03|1.2724
06:55:04|1.2712
06:55:05|1.2712
06:55:07|1.2709
06:55:07|1.2709
06:55:10|1.2706
06:55:10|1.2706
06:55:11|1.2706
06:55:13|1.2706
06:55:14|1.2706
06:55:15|1.2706
06:55:16|1.2706
06:55:17|1.2709
06:55:18|1.2709
06:55:19|1.2709
06:55:20|1.2709
06:55:21|1.2709
06:55:22|1.2709
06:55:23|1.2709
06:55:24|1.2709
06:55:25|1.2709
06:55:26|1.2709
06:55:27|1.2709
06:55:28|1.2714
06:55:29|1.2714
06:55:30|1.2714
06:55:31|1.2715
06:55:32|1.2715
06:55:33|1.2717
06:55:34|1.2717
06:55:35|1.2709
06:55:36|1.2709
06:55:37|1.2717
06:55:38|1.2717
06:55:39|1.2717
06:55:40|1.271
06:55:41|1.271
06:55:42|1.271
06:55:43|1.271
06:55:44|1.2715
06:55:45|1.2715
06:55:46|1.2715
06:55:47|1.2715
06:55:48|1.2713
06:55:49|1.2713
06:55:50|1.2713
06:55:51|1.2713
06:55:52|1.2717
06:55:53|1.2717
06:55:55|1.2717
06:55:57|1.2717
06:55:58|1.2717
06:56:00|1.2714
06:56:00|1.2714
06:56:01|1.2714
06:56:02|1.2715
06:56:04|1.2715
06:56:05|1.2715
06:56:06|1.2715
06:56:07|1.2715
06:56:08|1.2715
06:56:09|1.2715
06:56:10|1.2715
06:56:11|1.2715
06:56:12|1.2716
06:56:13|1.2707
06:56:14|1.2707
06:56:15|1.2707
06:56:16|1.2712
06:56:17|1.271
06:56:17|1.271
06:56:19|1.27
06:56:20|1.2698
06:56:21|1.2698
06:56:22|1.2698
06:56:23|1.2698
06:56:24|1.2698
06:56:25|1.2693
06:56:26|1.2693
06:56:27|1.269
06:56:27|1.269
06:56:29|1.27
06:56:30|1.27
06:56:31|1.27
06:56:32|1.27
06:56:33|1.27
06:56:35|1.27
06:56:35|1.2693
06:56:36|1.2693
06:56:37|1.2693
06:56:38|1.2693
06:56:39|1.2693
06:56:40|1.2693
06:56:41|1.2693
06:56:42|1.2693
06:56:44|1.2704
06:56:44|1.2705
06:56:45|1.2712
06:56:46|1.2684
06:56:47|1.2684
06:56:48|1.2684
06:56:49|1.2684
06:56:50|1.2684
06:56:51|1.2684
06:56:52|1.2688
06:56:53|1.2688
06:56:55|1.2688
06:56:57|1.2688
06:56:59|1.2681
06:56:59|1.2678
06:57:01|1.2678
06:57:03|1.2689
06:57:04|1.2689
06:57:05|1.268
06:57:06|1.268
06:57:08|1.268
06:57:08|1.268
06:57:09|1.268
06:57:10|1.268
06:57:11|1.268
06:57:13|1.268
06:57:14|1.2684
06:57:15|1.2684
06:57:16|1.2684
06:57:17|1.2684
06:57:18|1.2684
06:57:19|1.2688
06:57:20|1.2688
06:57:21|1.2688
06:57:22|1.2688
06:57:23|1.2688
06:57:24|1.2688
06:57:25|1.2688
06:57:26|1.2688
06:57:27|1.2688
06:57:28|1.2694
06:57:28|1.2694
06:57:30|1.2686
06:57:31|1.2686
06:57:33|1.2684
06:57:33|1.2691
06:57:34|1.2686
06:57:35|1.2686
06:57:36|1.2686
06:57:37|1.2686
06:57:38|1.2686
06:57:39|1.269
06:57:40|1.269
06:57:41|1.2686
06:57:42|1.2686
06:57:43|1.2686
06:57:44|1.2686
06:57:45|1.2686
06:57:46|1.2686
06:57:47|1.2686
06:57:48|1.2686
06:57:49|1.2686
06:57:50|1.2691
06:57:51|1.2691
06:57:52|1.2691
06:57:53|1.2692
06:57:54|1.2692
06:57:56|1.2692
06:57:57|1.2695
06:57:58|1.2696
06:58:00|1.2696
06:58:01|1.2696
06:58:02|1.2696
06:58:03|1.271
06:58:04|1.271
06:58:05|1.2711
06:58:06|1.2711
06:58:07|1.2712
06:58:07|1.2704
06:58:09|1.2704
06:58:10|1.2705
06:58:11|1.2705
06:58:11|1.2705
06:58:13|1.2705
06:58:14|1.2705
06:58:14|1.2707
06:58:16|1.2702
06:58:16|1.2711
06:58:18|1.2711
06:58:19|1.2711
06:58:20|1.2711
06:58:20|1.2702
06:58:22|1.2701
06:58:22|1.2706
06:58:24|1.2706
06:58:25|1.2706
06:58:26|1.2706
06:58:26|1.2702
06:58:27|1.2702
06:58:29|1.27
06:58:30|1.27
06:58:31|1.2704
06:58:32|1.2704
06:58:32|1.2704
06:58:34|1.2699
06:58:34|1.2699
06:58:36|1.2699
06:58:37|1.2697
06:58:38|1.2697
06:58:39|1.2697
06:58:39|1.2697
06:58:41|1.2697
06:58:42|1.2699
06:58:42|1.2699
06:58:43|1.2699
06:58:45|1.2699
06:58:46|1.2703
06:58:47|1.2703
06:58:48|1.2705
06:58:49|1.2702
06:58:49|1.2708
06:58:50|1.2708
06:58:51|1.2708
06:58:53|1.2708
06:58:53|1.2708
06:58:56|1.2708
06:58:57|1.2708
06:58:58|1.2708
06:59:00|1.2702
06:59:01|1.2707
06:59:02|1.2707
06:59:04|1.27
06:59:05|1.27
06:59:07|1.2696
06:59:07|1.2696
06:59:08|1.2696
06:59:09|1.2696
06:59:10|1.2698
06:59:11|1.2696
06:59:12|1.2687
06:59:13|1.2689
06:59:14|1.2689
06:59:15|1.2687
06:59:16|1.2687
06:59:17|1.2687
06:59:18|1.2673
06:59:19|1.2675
06:59:20|1.2675
06:59:21|1.2682
06:59:22|1.2682
06:59:23|1.2682
06:59:24|1.2682
06:59:25|1.2673
06:59:26|1.2673
06:59:27|1.2677
06:59:28|1.2677
06:59:29|1.2677
06:59:30|1.2677
06:59:31|1.2677
06:59:32|1.2669
06:59:33|1.2669
06:59:34|1.2669
06:59:35|1.2669
06:59:36|1.2674
06:59:37|1.267
06:59:38|1.2669
06:59:39|1.2668
06:59:40|1.2665
06:59:41|1.2665
06:59:42|1.2665
06:59:43|1.2665
06:59:44|1.2665
06:59:45|1.2665
06:59:46|1.2665
06:59:47|1.2676
06:59:48|1.2676
06:59:49|1.2676
06:59:50|1.2664
06:59:51|1.2668
06:59:52|1.2668
06:59:53|1.2668
06:59:54|1.2668
06:59:55|1.267
06:59:56|1.267
06:59:57|1.267
06:59:59|1.267
07:00:00|1.2678
07:00:01|1.2675
07:00:02|1.2678
07:00:04|1.2678
07:00:05|1.2678
07:00:06|1.2675
07:00:07|1.2675
07:00:07|1.2678
07:00:09|1.2678
07:00:10|1.2672
07:00:11|1.2673
07:00:12|1.2671
07:00:13|1.2671
07:00:14|1.2671
07:00:15|1.2672
07:00:17|1.2664
07:00:17|1.2664
07:00:18|1.2671
07:00:19|1.2671
07:00:20|1.2671
07:00:21|1.2671
07:00:23|1.2673
07:00:23|1.2673
07:00:24|1.2673
07:00:25|1.2673
07:00:26|1.2673
07:00:27|1.2673
07:00:28|1.2673
07:00:29|1.2673
07:00:30|1.2658
07:00:31|1.2658
07:00:32|1.2658
07:00:33|1.2664
07:00:34|1.2664
07:00:35|1.2664
07:00:36|1.2655
07:00:37|1.2652
07:00:38|1.2653
07:00:39|1.2653
07:00:40|1.2656
07:00:41|1.2656
07:00:42|1.2656
07:00:43|1.2653
07:00:44|1.2653
07:00:45|1.2653
07:00:46|1.2658
07:00:47|1.2675
07:00:48|1.267
07:00:49|1.2662
07:00:50|1.2662
07:00:51|1.2657
07:00:52|1.2663
07:00:53|1.2663
07:00:54|1.2663
07:00:55|1.2663
07:00:56|1.2663
07:00:57|1.2661
07:00:59|1.2662
07:01:01|1.2661
07:01:03|1.2661
07:01:04|1.2661
07:01:05|1.2659
07:01:05|1.2659
07:01:07|1.2658
07:01:07|1.2658
07:01:09|1.2658
07:01:10|1.2656
07:01:11|1.2662
07:01:12|1.2662
07:01:13|1.2662
07:01:14|1.2662
07:01:15|1.2662
07:01:17|1.2656
07:01:17|1.2656
07:01:18|1.2656
07:01:19|1.2656
07:01:20|1.2656
07:01:21|1.2656
07:01:22|1.2656
07:01:23|1.2657
07:01:24|1.2657
07:01:25|1.2662
07:01:26|1.2662
07:01:27|1.266
07:01:28|1.2658
07:01:29|1.2658
07:01:30|1.2658
07:01:31|1.2658
07:01:32|1.2658
07:01:33|1.2658
07:01:34|1.2658
07:01:35|1.2658
07:01:36|1.2658
07:01:37|1.2655
07:01:38|1.2658
07:01:39|1.2658
07:01:40|1.2658
07:01:41|1.2658
07:01:42|1.2658
07:01:43|1.2658
07:01:44|1.2657
07:01:45|1.2657
07:01:46|1.2657
07:01:47|1.2657
07:01:48|1.2653
07:01:49|1.2653
07:01:50|1.2653
07:01:51|1.2653
07:01:52|1.2653
07:01:53|1.2653
07:01:54|1.2653
07:01:55|1.2654
07:01:56|1.2654
07:01:57|1.2656
07:01:58|1.2654
07:02:00|1.2654
07:02:02|1.2655
07:02:04|1.2661
07:02:05|1.2661
07:02:05|1.2661
07:02:07|1.2661
07:02:07|1.2671
07:02:08|1.2659
07:02:09|1.2659
07:02:10|1.2659
07:02:11|1.2659
07:02:12|1.2659
07:02:13|1.2659
07:02:14|1.2659
07:02:15|1.2659
07:02:16|1.2659
07:02:17|1.2659
07:02:18|1.2659
07:02:19|1.2659
07:02:20|1.2659
07:02:21|1.2659
07:02:22|1.2659
07:02:23|1.2659
07:02:24|1.2659
07:02:25|1.2659
07:02:26|1.2659
07:02:27|1.2659
07:02:28|1.2659
07:02:29|1.266
07:02:30|1.266
07:02:31|1.266
07:02:32|1.266
07:02:33|1.2659
07:02:34|1.2659
07:02:35|1.2659
07:02:36|1.2659
07:02:37|1.2659
07:02:38|1.2659
07:02:40|1.2659
07:02:40|1.266
07:02:41|1.2658
07:02:42|1.2658
07:02:43|1.2663
07:02:44|1.2653
07:02:45|1.2653
07:02:46|1.2653
07:02:48|1.2653
07:02:48|1.2653
07:02:49|1.2653
07:02:50|1.2653
07:02:51|1.2655
07:02:52|1.2655
07:02:53|1.2659
07:02:54|1.2656
07:02:55|1.2656
07:02:56|1.2656
07:02:57|1.2656
07:02:58|1.2652
07:02:59|1.2652
07:03:01|1.2652
07:03:03|1.2655
07:03:04|1.2652
07:03:05|1.2652
07:03:06|1.2652
07:03:07|1.2652
07:03:08|1.2652
07:03:09|1.2652
07:03:10|1.2651
07:03:11|1.2656
07:03:13|1.2656
07:03:14|1.2656
07:03:15|1.2656
07:03:16|1.2651
07:03:17|1.2651
07:03:18|1.2651
07:03:19|1.2651
07:03:20|1.2654
07:03:21|1.2654
07:03:22|1.2656
07:03:23|1.2656
07:03:24|1.2656
07:03:25|1.2656
07:03:26|1.2656
07:03:27|1.2656
07:03:28|1.2656
07:03:29|1.2656
07:03:30|1.2656
07:03:31|1.2656
07:03:33|1.2656
07:03:34|1.2656
07:03:35|1.2656
07:03:36|1.2656
07:03:37|1.2656
07:03:38|1.2656
07:03:39|1.2656
07:03:40|1.2652
07:03:41|1.2657
07:03:42|1.2657
07:03:43|1.2657
07:03:44|1.2657
07:03:45|1.2657
07:03:46|1.2653
07:03:47|1.265
07:03:48|1.2653
07:03:49|1.2653
07:03:50|1.2653
07:03:51|1.2652
07:03:52|1.2653
07:03:53|1.2653
07:03:54|1.2653
07:03:55|1.2653
07:03:56|1.2653
07:03:57|1.2651
07:03:58|1.2651
07:03:59|1.2656
07:04:00|1.2656
07:04:01|1.2652
07:04:03|1.2652
07:04:04|1.2659
07:04:06|1.2659
07:04:07|1.2659
07:04:07|1.2652
07:04:09|1.2652
07:04:09|1.2652
07:04:11|1.2651
07:04:12|1.2651
07:04:13|1.2678
07:04:14|1.2678
07:04:15|1.2672
07:04:15|1.2672
07:04:16|1.2672
07:04:18|1.267
07:04:18|1.2669
07:04:20|1.2669
07:04:21|1.2669
07:04:21|1.2678
07:04:23|1.2678
07:04:23|1.2678
07:04:24|1.2673
07:04:26|1.2673
07:04:27|1.2673
07:04:27|1.2672
07:04:28|1.2672
07:04:30|1.2672
07:04:31|1.2675
07:04:32|1.2686
07:04:33|1.2686
07:04:34|1.2686
07:04:35|1.2686
07:04:36|1.2686
07:04:37|1.2686
07:04:38|1.2686
07:04:39|1.2686
07:04:40|1.2686
07:04:41|1.2686
07:04:42|1.2686
07:04:43|1.2684
07:04:44|1.2684
07:04:45|1.2684
07:04:46|1.2683
07:04:47|1.2683
07:04:48|1.2683
07:04:49|1.2683
07:04:50|1.2683
07:04:51|1.2683
07:04:52|1.2683
07:04:53|1.2683
07:04:54|1.2683
07:04:55|1.2684
07:04:56|1.2684
07:04:57|1.2684
07:04:58|1.2684
07:04:59|1.2688
07:05:00|1.2688
07:05:01|1.2688
07:05:03|1.2688
07:05:05|1.2686
07:05:06|1.2686
07:05:07|1.2682
07:05:09|1.2682
07:05:09|1.2681
07:05:10|1.2692
07:05:11|1.2692
07:05:13|1.2692
07:05:14|1.2692
07:05:14|1.2692
07:05:16|1.2692
07:05:16|1.2686
07:05:17|1.2686
07:05:19|1.2686
07:05:19|1.2686
07:05:21|1.2686
07:05:22|1.2686
07:05:23|1.2686
07:05:25|1.2686
07:05:26|1.2686
07:05:26|1.2686
07:05:28|1.2686
07:05:29|1.2686
07:05:30|1.2685
07:05:31|1.2682
07:05:32|1.2682
07:05:33|1.2682
07:05:34|1.2682
07:05:35|1.2682
07:05:36|1.2682
07:05:37|1.2682
07:05:38|1.2682
07:05:38|1.2682
07:05:39|1.2682
07:05:41|1.2681
07:05:42|1.2681
07:05:43|1.2681
07:05:44|1.2681
07:05:45|1.2681
07:05:46|1.268
07:05:47|1.2673
07:05:48|1.2658
07:05:49|1.2658
07:05:50|1.2658
07:05:50|1.2658
07:05:52|1.2658
07:05:52|1.2658
07:05:54|1.2658
07:05:55|1.2658
07:05:56|1.2658
07:05:57|1.2658
07:05:57|1.2658
07:05:59|1.2658
07:06:00|1.2668
07:06:01|1.2668
07:06:01|1.2668
07:06:03|1.2668
07:06:05|1.2668
07:06:06|1.2668
07:06:07|1.2664
07:06:09|1.2664
07:06:10|1.2664
07:06:11|1.2664
07:06:12|1.2671
07:06:13|1.2672
07:06:14|1.2672
07:06:15|1.2672
07:06:16|1.2674
07:06:17|1.2674
07:06:18|1.2674
07:06:19|1.2674
07:06:20|1.2685
07:06:21|1.2685
07:06:22|1.2685
07:06:23|1.2685
07:06:25|1.2685
07:06:26|1.2685
07:06:27|1.2684
07:06:27|1.2684
07:06:29|1.2684
07:06:30|1.2685
07:06:31|1.2685
07:06:32|1.2695
07:06:33|1.2695
07:06:34|1.2692
07:06:34|1.2695
07:06:36|1.2702
07:06:37|1.2702
07:06:37|1.2716
07:06:38|1.2726
07:06:39|1.2726
07:06:40|1.2726
07:06:41|1.2719
07:06:42|1.2719
07:06:44|1.2711
07:06:45|1.2714
07:06:46|1.2709
07:06:46|1.2709
07:06:48|1.2724
07:06:48|1.2713
07:06:49|1.2713
07:06:50|1.2704
07:06:51|1.2704
07:06:53|1.2706
07:06:54|1.2706
07:06:54|1.2714
07:06:56|1.2714
07:06:57|1.2714
07:06:58|1.2703
07:06:59|1.2703
07:07:00|1.2704
07:07:00|1.2704
07:07:01|1.2701
07:07:02|1.2701
07:07:04|1.2701
07:07:05|1.2701
07:07:06|1.2705
07:07:07|1.2705
07:07:08|1.2705
07:07:09|1.2722
07:07:10|1.2722
07:07:11|1.2722
07:07:12|1.2722
07:07:13|1.2722
07:07:14|1.2722
07:07:15|1.2722
07:07:16|1.2722
07:07:17|1.2722
07:07:18|1.2722
07:07:19|1.2717
07:07:20|1.2717
07:07:21|1.2717
07:07:22|1.2725
07:07:23|1.2725
07:07:24|1.2725
07:07:25|1.2725
07:07:26|1.2718
07:07:27|1.2718
07:07:28|1.2718
07:07:29|1.2718
07:07:30|1.2717
07:07:31|1.2717
07:07:32|1.2717
07:07:33|1.2718
07:07:34|1.2718
07:07:35|1.2718
07:07:36|1.2718
07:07:37|1.2718
07:07:38|1.2718
07:07:39|1.2715
07:07:40|1.2722
07:07:41|1.2722
07:07:42|1.2722
07:07:43|1.2722
07:07:44|1.2723
07:07:45|1.2723
07:07:46|1.2718
07:07:47|1.2718
07:07:48|1.2718
07:07:49|1.2718
07:07:50|1.2716
07:07:51|1.2716
07:07:52|1.2729
07:07:53|1.2725
07:07:54|1.2739
07:07:56|1.274
07:07:57|1.2743
07:07:57|1.275
07:07:59|1.275
07:08:00|1.275
07:08:00|1.275
07:08:01|1.2743
07:08:03|1.2743
07:08:04|1.2743
07:08:05|1.2743
07:08:07|1.2742
07:08:07|1.2742
07:08:10|1.2743
07:08:10|1.2748
07:08:12|1.2748
07:08:13|1.274
07:08:14|1.274
07:08:15|1.274
07:08:16|1.274
07:08:17|1.274
07:08:18|1.2747
07:08:19|1.2747
07:08:20|1.2739
07:08:20|1.2739
07:08:22|1.2739
07:08:22|1.274
07:08:24|1.2748
07:08:25|1.2739
07:08:26|1.2734
07:08:27|1.2738
07:08:28|1.2727
07:08:29|1.2727
07:08:30|1.2727
07:08:31|1.2739
07:08:32|1.2727
07:08:33|1.2727
07:08:34|1.2739
07:08:35|1.2739
07:08:36|1.2739
07:08:36|1.2739
07:08:38|1.2739
07:08:39|1.2739
07:08:39|1.2739
07:08:41|1.2739
07:08:42|1.2739
07:08:44|1.2739
07:08:44|1.2738
07:08:45|1.2732
07:08:46|1.2732
07:08:47|1.2732
07:08:49|1.2732
07:08:49|1.2732
07:08:50|1.2732
07:08:51|1.2732
07:08:52|1.2731
07:08:53|1.2731
07:08:54|1.2731
07:08:55|1.2731
07:08:56|1.2731
07:08:57|1.2731
07:08:58|1.2726
07:08:59|1.2726
07:09:00|1.2729
07:09:01|1.2729
07:09:02|1.2715
07:09:03|1.2716
07:09:04|1.2716
07:09:06|1.2716
07:09:08|1.2716
07:09:09|1.2721
07:09:10|1.2721
07:09:11|1.2721
07:09:12|1.2731
07:09:14|1.2733
07:09:15|1.2733
07:09:15|1.2726
07:09:16|1.2724
07:09:17|1.2724
07:09:18|1.272
07:09:19|1.272
07:09:20|1.272
07:09:21|1.2728
07:09:22|1.2728
07:09:23|1.2728
07:09:24|1.2723
07:09:25|1.2731
07:09:26|1.2725
07:09:27|1.2725
07:09:28|1.2725
07:09:29|1.2726
07:09:30|1.2726
07:09:31|1.2726
07:09:32|1.2726
07:09:33|1.2726
07:09:34|1.273
07:09:35|1.2734
07:09:36|1.2734
07:09:37|1.2734
07:09:38|1.2734
07:09:39|1.2726
07:09:40|1.2726
07:09:41|1.2726
07:09:42|1.2726
07:09:44|1.2726
07:09:45|1.2726
07:09:46|1.2735
07:09:47|1.2735
07:09:48|1.2723
07:09:49|1.2723
07:09:50|1.2723
07:09:50|1.2714
07:09:52|1.2714
07:09:53|1.2714
07:09:54|1.2714
07:09:55|1.2714
07:09:56|1.2714
07:09:56|1.2714
07:09:58|1.2714
07:09:59|1.2712
07:10:00|1.2712
07:10:00|1.2712
07:10:02|1.2711
07:10:02|1.2711
07:10:03|1.2711
07:10:05|1.2709
07:10:06|1.2709
07:10:08|1.2709
07:10:09|1.2709
07:10:10|1.2706
07:10:11|1.2714
07:10:12|1.2714
07:10:13|1.2714
07:10:14|1.2714
07:10:15|1.2714
07:10:16|1.2714
07:10:17|1.2714
07:10:18|1.2714
07:10:20|1.2714
07:10:20|1.2705
07:10:21|1.2705
07:10:22|1.2705
07:10:23|1.2712
07:10:24|1.2713
07:10:25|1.2713
07:10:26|1.2713
07:10:28|1.2713
07:10:28|1.2704
07:10:29|1.2704
07:10:30|1.2704
07:10:31|1.2704
07:10:32|1.2704
07:10:33|1.2704
07:10:34|1.2704
07:10:35|1.2709
07:10:36|1.2703
07:10:37|1.2709
07:10:38|1.2702
07:10:39|1.2702
07:10:40|1.2702
07:10:41|1.2709
07:10:42|1.2703
07:10:43|1.2703
07:10:44|1.2703
07:10:45|1.2703
07:10:46|1.2703
07:10:47|1.2693
07:10:48|1.2686
07:10:49|1.2686
07:10:50|1.2675
07:10:51|1.2668
07:10:52|1.266
07:10:53|1.2671
07:10:54|1.2671
07:10:55|1.266
07:10:56|1.2663
07:10:57|1.2663
07:10:58|1.2675
07:10:59|1.2679
07:11:00|1.2679
07:11:01|1.2676
07:11:02|1.2676
07:11:03|1.2676
07:11:04|1.2676
07:11:05|1.2676
07:11:06|1.2692
07:11:08|1.2692
07:11:10|1.2683
07:11:10|1.2683
07:11:12|1.2683
07:11:13|1.2683
07:11:13|1.2692
07:11:14|1.2692
07:11:15|1.2679
07:11:16|1.2677
07:11:17|1.2677
07:11:18|1.2695
07:11:19|1.2695
07:11:20|1.2695
07:11:21|1.2695
07:11:23|1.2695
07:11:23|1.2695
07:11:24|1.2695
07:11:25|1.2694
07:11:26|1.2686
07:11:28|1.2686
07:11:28|1.2686
07:11:29|1.2687
07:11:30|1.2686
07:11:31|1.2686
07:11:33|1.2686
07:11:33|1.2686
07:11:35|1.2686
07:11:35|1.2686
07:11:37|1.2686
07:11:38|1.2677
07:11:39|1.2677
07:11:40|1.2677
07:11:41|1.2677
07:11:42|1.2677
07:11:42|1.2687
07:11:44|1.2677
07:11:45|1.2685
07:11:45|1.2685
07:11:47|1.2685
07:11:47|1.2685
07:11:49|1.2677
07:11:49|1.2677
07:11:50|1.2677
07:11:51|1.2688
07:11:52|1.2688
07:11:54|1.2688
07:11:55|1.2688
07:11:55|1.2682
07:11:56|1.2682
07:11:57|1.2682
07:11:58|1.2682
07:11:59|1.2682
07:12:00|1.2682
07:12:01|1.2677
07:12:02|1.2677
07:12:03|1.2677
07:12:04|1.2677
07:12:06|1.2677
07:12:07|1.2677
07:12:08|1.2677
07:12:10|1.2673
07:12:11|1.2673
07:12:12|1.2661
07:12:13|1.2668
07:12:15|1.2668
07:12:15|1.2668
07:12:17|1.2673
07:12:18|1.2673
07:12:19|1.2673
07:12:20|1.2673
07:12:20|1.2668
07:12:22|1.2672
07:12:24|1.2673
07:12:24|1.2672
07:12:25|1.2671
07:12:26|1.2671
07:12:27|1.267
07:12:28|1.267
07:12:29|1.2668
07:12:30|1.2673
07:12:31|1.2668
07:12:32|1.2668
07:12:33|1.2672
07:12:34|1.2672
07:12:35|1.2672
07:12:36|1.2672
07:12:37|1.2672
07:12:38|1.2674
07:12:39|1.2674
07:12:40|1.2672
07:12:41|1.266
07:12:43|1.266
07:12:45|1.2669
07:12:46|1.2669
07:12:47|1.2669
07:12:48|1.2669
07:12:49|1.2669
07:12:50|1.2669
07:12:51|1.267
07:12:52|1.267
07:12:52|1.267
07:12:59|1.2713
07:13:00|1.2713
07:13:01|1.2713
07:13:02|1.2713
07:13:03|1.2713
07:13:04|1.2713
07:13:05|1.2713
07:13:06|1.2714
07:13:07|1.2714
07:13:08|1.2714
07:13:10|1.2713
07:13:10|1.2714
07:13:12|1.2714
07:13:12|1.2714
07:13:14|1.2714
07:13:15|1.2714
07:13:16|1.2704
07:13:17|1.2704
07:13:18|1.2711
07:13:19|1.2711
07:13:20|1.2711
07:13:21|1.2704
07:13:22|1.2707
07:13:23|1.2707
07:13:24|1.2707
07:13:25|1.2707
07:13:26|1.2707
07:13:27|1.2707
07:13:28|1.2707
07:13:29|1.2706
07:13:30|1.2706
07:13:31|1.2705
07:13:32|1.2705
07:13:33|1.2705
07:13:34|1.2705
07:13:35|1.2712
07:13:36|1.2712
07:13:37|1.2712
07:13:38|1.2712
07:13:39|1.2704
07:13:40|1.2704
07:13:41|1.2701
07:13:42|1.2706
07:13:43|1.2706
07:13:44|1.2706
07:13:45|1.2699
07:13:46|1.2699
07:13:47|1.2699
07:13:48|1.2699
07:13:49|1.2699
07:13:50|1.2699
07:13:51|1.2699
07:13:52|1.2699
07:13:53|1.2699
07:13:54|1.2699
07:13:55|1.2699
07:13:56|1.2694
07:13:57|1.2699
07:13:58|1.2699
07:13:59|1.2699
07:14:00|1.2691
07:14:01|1.2691
07:14:02|1.2691
07:14:03|1.2691
07:14:04|1.2691
07:14:05|1.2691
07:14:06|1.2691
07:14:07|1.2691
07:14:08|1.2671
07:14:10|1.2671
07:14:12|1.2671
07:14:12|1.2671
07:14:13|1.2671
07:14:14|1.2672
07:14:15|1.2672
07:14:16|1.2672
07:14:17|1.2672
07:14:18|1.2672
07:14:20|1.2672
07:14:20|1.2672
07:14:21|1.2674
07:14:22|1.2674
07:14:23|1.2674
07:14:24|1.2685
07:14:25|1.2685
07:14:27|1.2685
07:14:27|1.2683
07:14:28|1.2683
07:14:29|1.2683
07:14:30|1.2684
07:14:31|1.2686
07:14:32|1.2686
07:14:33|1.2686
07:14:35|1.2686
07:14:35|1.2686
07:14:36|1.2686
07:14:37|1.2682
07:14:38|1.2682
07:14:39|1.2682
07:14:40|1.2682
07:14:41|1.2682
07:14:43|1.2682
07:14:43|1.2682
07:14:44|1.2682
07:14:45|1.2682
07:14:46|1.2682
07:14:47|1.2682
07:14:48|1.2682
07:14:49|1.2682
07:14:50|1.2682
07:14:51|1.2682
07:14:53|1.2673
07:14:53|1.2673
07:14:55|1.2673
07:14:56|1.2673
07:14:57|1.2673
07:14:58|1.2673
07:14:59|1.2682
07:15:00|1.2672
07:15:01|1.2672
07:15:02|1.2672
07:15:03|1.2669
07:15:04|1.2669
07:15:05|1.2675
07:15:06|1.2662
07:15:06|1.2662
07:15:08|1.2662
07:15:09|1.2674
07:15:10|1.266
07:15:12|1.266
07:15:12|1.2662
07:15:13|1.2662
07:15:14|1.2651
07:15:16|1.2651
07:15:16|1.2651
07:15:17|1.2656
07:15:19|1.2656
07:15:19|1.2656
07:15:20|1.2656
07:15:21|1.2656
07:15:22|1.2656
07:15:23|1.2652
07:15:24|1.2657
07:15:25|1.265
07:15:26|1.265
07:15:27|1.2646
07:15:28|1.2646
07:15:29|1.2646
07:15:30|1.2653
07:15:31|1.2653
07:15:32|1.2653
07:15:33|1.2653
07:15:34|1.2653
07:15:35|1.2653
07:15:36|1.2653
07:15:37|1.2653
07:15:38|1.2653
07:15:39|1.2653
07:15:40|1.2653
07:15:41|1.2653
07:15:43|1.2653
07:15:44|1.2653
07:15:45|1.2653
07:15:46|1.2652
07:15:47|1.2652
07:15:48|1.2652
07:15:49|1.2652
07:15:51|1.2652
07:15:52|1.2659
07:15:52|1.2659
07:15:53|1.2659
07:15:55|1.2652
07:15:55|1.2652
07:15:56|1.2651
07:15:57|1.2652
07:15:58|1.2652
07:15:59|1.2652
07:16:00|1.2652
07:16:01|1.2679
07:16:03|1.2679
07:16:03|1.2679
07:16:04|1.2696
07:16:05|1.269
07:16:06|1.2686
07:16:08|1.2686
07:16:08|1.2679
07:16:09|1.2679
07:16:11|1.2675
07:16:13|1.2675
07:16:14|1.2675
07:16:15|1.2685
07:16:15|1.2685
07:16:17|1.2693
07:16:18|1.2693
07:16:19|1.2693
07:16:19|1.2691
07:16:21|1.2691
07:16:22|1.2691
07:16:23|1.2691
07:16:24|1.2691
07:16:25|1.2691
07:16:26|1.2686
07:16:27|1.2686
07:16:28|1.2689
07:16:28|1.2689
07:16:30|1.2689
07:16:31|1.2689
07:16:32|1.2689
07:16:33|1.2689
07:16:34|1.2685
07:16:35|1.2685
07:16:36|1.2685
07:16:36|1.2685
07:16:38|1.2685
07:16:38|1.2689
07:16:40|1.2689
07:16:41|1.2689
07:16:42|1.2689
07:16:43|1.2691
07:16:44|1.2691
07:16:45|1.2691
07:16:46|1.2701
07:16:47|1.2701
07:16:47|1.2701
07:16:49|1.2701
07:16:50|1.2701
07:16:51|1.2701
07:16:52|1.2701
07:16:53|1.2708
07:16:54|1.2708
07:16:54|1.2708
07:16:55|1.2708
07:16:57|1.2707
07:16:57|1.2707
07:16:59|1.2707
07:16:59|1.2707
07:17:01|1.2714
07:17:02|1.2714
07:17:03|1.2714
07:17:03|1.2714
07:17:05|1.2714
07:17:06|1.2714
07:17:07|1.2714
07:17:08|1.2713
07:17:09|1.2713
07:17:10|1.2713
07:17:11|1.2713
07:17:12|1.2702
07:17:13|1.2702
07:17:14|1.2713
07:17:15|1.2713
07:17:17|1.2713
07:17:18|1.2713
07:17:19|1.2713
07:17:20|1.27
07:17:21|1.27
07:17:22|1.27
07:17:23|1.27
07:17:24|1.27
07:17:25|1.271
07:17:26|1.271
07:17:28|1.271
07:17:29|1.271
07:17:30|1.271
07:17:31|1.2707
07:17:33|1.2707
07:17:33|1.2714
07:17:34|1.2712
07:17:35|1.2712
07:17:36|1.2718
07:17:37|1.2711
07:17:38|1.2711
07:17:39|1.2711
07:17:41|1.2711
07:17:41|1.2711
07:17:42|1.2711
07:17:44|1.2718
07:17:45|1.2718
07:17:45|1.2718
07:17:46|1.2718
07:17:48|1.2718
07:17:49|1.2718
07:17:49|1.2718
07:17:50|1.2719
07:17:52|1.2712
07:17:52|1.2712
07:17:54|1.2712
07:17:54|1.2707
07:17:56|1.2707
07:17:56|1.2711
07:17:57|1.2718
07:17:58|1.2718
07:18:00|1.2718
07:18:01|1.2711
07:18:02|1.2711
07:18:03|1.2711
07:18:04|1.2711
07:18:05|1.2708
07:18:06|1.2708
07:18:08|1.2711
07:18:09|1.2711
07:18:10|1.2711
07:18:10|1.2711
07:18:11|1.2704
07:18:13|1.2704
07:18:14|1.2698
07:18:16|1.2698
07:18:17|1.2698
07:18:18|1.2698
07:18:19|1.2698
07:18:20|1.2703
07:18:21|1.2703
07:18:22|1.2703
07:18:23|1.2703
07:18:24|1.2703
07:18:25|1.27
07:18:26|1.2711
07:18:27|1.2711
07:18:27|1.2711
07:18:29|1.2701
07:18:30|1.2701
07:18:31|1.27
07:18:32|1.27
07:18:33|1.27
07:18:33|1.2696
07:18:35|1.2696
07:18:35|1.2696
07:18:37|1.2699
07:18:37|1.2699
07:18:39|1.2699
07:18:40|1.2699
07:18:40|1.2699
07:18:41|1.2694
07:18:43|1.27
07:18:43|1.2694
07:18:45|1.2701
07:18:46|1.2701
07:18:47|1.2711
07:18:48|1.2711
07:18:49|1.2711
07:18:49|1.2711
07:18:51|1.2706
07:18:52|1.2706
07:18:53|1.2706
07:18:54|1.2706
07:18:54|1.2706
07:18:56|1.2706
07:18:56|1.2711
07:18:58|1.2711
07:18:59|1.2711
07:18:59|1.2711
07:19:00|1.2711
07:19:02|1.2711
07:19:03|1.2711
07:19:03|1.2711
07:19:05|1.2711
07:19:07|1.2711
07:19:07|1.271
07:19:08|1.2703
07:19:09|1.2703
07:19:10|1.2703
07:19:11|1.2703
07:19:12|1.2703
07:19:14|1.2703
07:19:15|1.2703
07:19:16|1.2703
07:19:16|1.2703
07:19:18|1.2703
07:19:19|1.2703
07:19:20|1.2703
07:19:21|1.2703
07:19:22|1.2703
07:19:23|1.2703
07:19:24|1.2709
07:19:25|1.2709
07:19:26|1.2709
07:19:27|1.2706
07:19:28|1.2706
07:19:29|1.2712
07:19:31|1.2715
07:19:31|1.271
07:19:32|1.2712
07:19:33|1.2712
07:19:34|1.2712
07:19:35|1.2712
07:19:36|1.2712
07:19:37|1.2712
07:19:39|1.2718
07:19:40|1.2718
07:19:41|1.2713
07:19:42|1.2713
07:19:44|1.2718
07:19:45|1.2718
07:19:45|1.2718
07:19:46|1.2718
07:19:47|1.2718
07:19:48|1.2718
07:19:49|1.2718
07:19:50|1.2718
07:19:52|1.2718
07:19:53|1.2714
07:19:54|1.272
07:19:54|1.272
07:19:56|1.272
07:19:57|1.272
07:19:58|1.2722
07:19:59|1.2722
07:20:00|1.2722
07:20:01|1.2722
07:20:03|1.2722
07:20:03|1.2722
07:20:04|1.2722
07:20:06|1.2722
07:20:06|1.2717
07:20:07|1.2717
07:20:08|1.2717
07:20:09|1.2717
07:20:10|1.2718
07:20:12|1.2724
07:20:12|1.2724
07:20:14|1.2724
07:20:16|1.2724
07:20:18|1.2724
07:20:18|1.2717
07:20:20|1.2721
07:20:21|1.2721
07:20:22|1.2721
07:20:23|1.2721
07:20:24|1.2721
07:20:25|1.2718
07:20:27|1.2723
07:20:27|1.2723
07:20:28|1.2723
07:20:29|1.2723
07:20:31|1.2723
07:20:31|1.2723
07:20:32|1.2724
07:20:34|1.2724
07:20:35|1.2724
07:20:36|1.2724
07:20:37|1.2709
07:20:38|1.2709
07:20:38|1.2709
07:20:39|1.2709
07:20:40|1.2702
07:20:42|1.2702
07:20:42|1.2702
07:20:44|1.2702
07:20:45|1.2706
07:20:45|1.2706
07:20:46|1.2706
07:20:48|1.2718
07:20:49|1.2718
07:20:50|1.2718
07:20:50|1.2719
07:20:52|1.2718
07:20:52|1.2718
07:20:54|1.2719
07:20:54|1.2715
07:20:55|1.2715
07:20:56|1.2719
07:20:57|1.2719
07:20:58|1.2719
07:20:59|1.2715
07:21:00|1.2715
07:21:02|1.2715
07:21:03|1.2711
07:21:04|1.2711
07:21:04|1.2711
07:21:05|1.2703
07:21:06|1.2715
07:21:08|1.2715
07:21:09|1.2715
07:21:09|1.2715
07:21:11|1.2715
07:21:12|1.2715
07:21:12|1.2715
07:21:14|1.2711
07:21:16|1.2711
07:21:17|1.2711
07:21:18|1.2711
07:21:19|1.2711
07:21:20|1.2712
07:21:22|1.2712
07:21:22|1.2709
07:21:23|1.2702
07:21:25|1.2702
07:21:25|1.2701
07:21:27|1.2701
07:21:27|1.2701
07:21:29|1.2701
07:21:30|1.2701
07:21:31|1.2701
07:21:31|1.2701
07:21:33|1.2701
07:21:34|1.2701
07:21:35|1.2701
07:21:36|1.2701
07:21:37|1.2701
07:21:38|1.2701
07:21:39|1.2701
07:21:40|1.2701
07:21:41|1.2701
07:21:42|1.2701
07:21:42|1.27
07:21:44|1.27
07:21:44|1.27
07:21:45|1.27
07:21:47|1.2701
07:21:47|1.2701
07:21:49|1.2701
07:21:50|1.2697
07:21:51|1.2697
07:21:53|1.2701
07:21:53|1.2701
07:21:54|1.2701
07:21:55|1.2704
07:21:56|1.2704
07:21:57|1.2694
07:21:59|1.2694
07:21:59|1.2694
07:22:00|1.2695
07:22:01|1.2695
07:22:02|1.27
07:22:03|1.2705
07:22:04|1.2705
07:22:06|1.2705
07:22:06|1.2705
07:22:07|1.27
07:22:08|1.27
07:22:09|1.27
07:22:10|1.27
07:22:11|1.27
07:22:12|1.27
07:22:13|1.27
07:22:15|1.27
07:22:16|1.27
07:22:17|1.27
07:22:18|1.27
07:22:19|1.27
07:22:20|1.27
07:22:21|1.27
07:22:22|1.27
07:22:23|1.2698
07:22:24|1.2698
07:22:25|1.2698
07:22:26|1.2698
07:22:27|1.2695
07:22:28|1.27
07:22:29|1.27
07:22:30|1.27
07:22:31|1.27
07:22:32|1.2699
07:22:33|1.2711
07:22:34|1.2711
07:22:35|1.2703
07:22:37|1.2705
07:22:38|1.2705
07:22:39|1.2705
07:22:40|1.2705
07:22:41|1.2705
07:22:42|1.2705
07:22:43|1.2718
07:22:44|1.271
07:22:45|1.271
07:22:46|1.271
07:22:47|1.271
07:22:48|1.271
07:22:49|1.271
07:22:50|1.271
07:22:52|1.271
07:22:53|1.271
07:22:53|1.271
07:22:54|1.271
07:22:55|1.2721
07:22:56|1.2714
07:22:57|1.2714
07:22:58|1.2714
07:22:59|1.2714
07:23:00|1.2714
07:23:01|1.2714
07:23:02|1.2714
07:23:04|1.2714
07:23:04|1.2714
07:23:05|1.2714
07:23:06|1.2714
07:23:07|1.2714
07:23:08|1.2713
07:23:09|1.2713
07:23:10|1.2713
07:23:11|1.2713
07:23:12|1.2713
07:23:13|1.2713
07:23:14|1.2724
07:23:15|1.2729
07:23:16|1.2723
07:23:18|1.273
07:23:19|1.2729
07:23:21|1.2727
07:23:22|1.2727
07:23:23|1.2727
07:23:25|1.2733
07:23:25|1.2741
07:23:26|1.2742
07:23:28|1.2734
07:23:28|1.2734
07:23:29|1.2733
07:23:31|1.2725
07:23:32|1.2725
07:23:33|1.2725
07:23:34|1.2725
07:23:35|1.2725
07:23:36|1.2731
07:23:37|1.2731
07:23:39|1.2731
07:23:40|1.2741
07:23:41|1.2741
07:23:42|1.2747
07:23:43|1.2741
07:23:44|1.2741
07:23:45|1.2748
07:23:47|1.2748
07:23:48|1.2748
07:23:49|1.2748
07:23:50|1.2749
07:23:52|1.2759
07:23:52|1.2747
07:23:53|1.2747
07:23:54|1.2747
07:23:55|1.2747
07:23:56|1.2747
07:23:57|1.2756
07:23:58|1.2753
07:23:59|1.2753
07:24:00|1.2744
07:24:01|1.2741
07:24:02|1.2741
07:24:03|1.2751
07:24:04|1.2751
07:24:05|1.2751
07:24:06|1.2751
07:24:07|1.2751
07:24:08|1.2758
07:24:09|1.2758
07:24:10|1.2758
07:24:11|1.2759
07:24:12|1.2759
07:24:14|1.2751
07:24:15|1.2751
07:24:16|1.2754
07:24:17|1.2754
07:24:19|1.2759
07:24:19|1.2759
07:24:20|1.2762
07:24:22|1.2762
07:24:22|1.276
07:24:24|1.276
07:24:24|1.276
07:24:26|1.2761
07:24:27|1.2761
07:24:28|1.2761
07:24:29|1.2761
07:24:30|1.2752
07:24:31|1.2752
07:24:33|1.2765
07:24:33|1.2734
07:24:34|1.2728
07:24:35|1.2728
07:24:36|1.2729
07:24:37|1.273
07:24:38|1.273
07:24:39|1.273
07:24:40|1.273
07:24:42|1.2723
07:24:43|1.2723
07:24:43|1.2736
07:24:44|1.2736
07:24:46|1.2736
07:24:46|1.2736
07:24:47|1.2736
07:24:48|1.2736
07:24:49|1.2736
07:24:50|1.2736
07:24:52|1.2736
07:24:52|1.2736
07:24:53|1.2736
07:24:54|1.2729
07:24:55|1.2729
07:24:56|1.2729
07:24:57|1.2729
07:24:58|1.2729
07:24:59|1.2729
07:25:00|1.273
07:25:01|1.2737
07:25:02|1.273
07:25:04|1.2736
07:25:04|1.2736
07:25:05|1.2723
07:25:06|1.2723
07:25:08|1.2723
07:25:08|1.2723
07:25:09|1.2723
07:25:10|1.2723
07:25:11|1.2737
07:25:12|1.2728
07:25:13|1.2728
07:25:14|1.2727
07:25:16|1.2727
07:25:16|1.2719
07:25:18|1.2719
07:25:19|1.2719
07:25:20|1.2725
07:25:22|1.2725
07:25:23|1.2725
07:25:24|1.2716
07:25:25|1.2716
07:25:27|1.2716
07:25:28|1.2716
07:25:29|1.2724
07:25:30|1.2724
07:25:31|1.2724
07:25:32|1.2724
07:25:33|1.2724
07:25:34|1.2724
07:25:35|1.2724
07:25:36|1.2724
07:25:37|1.2724
07:25:39|1.2721
07:25:40|1.2721
07:25:41|1.2721
07:25:42|1.2721
07:25:43|1.2721
07:25:43|1.2713
07:25:44|1.2711
07:25:46|1.2711
07:25:47|1.2711
07:25:48|1.2711
07:25:49|1.2713
07:25:50|1.2713
07:25:51|1.2713
07:25:52|1.2713
07:25:53|1.2713
07:25:54|1.2703
07:25:55|1.27
07:25:56|1.2707
07:25:57|1.2707
07:25:58|1.2702
07:25:59|1.2702
07:26:01|1.2702
07:26:01|1.2702
07:26:02|1.2701
07:26:03|1.2702
07:26:04|1.2702
07:26:05|1.2702
07:26:06|1.27
07:26:07|1.2699
07:26:08|1.2699
07:26:09|1.2693
07:26:10|1.2693
07:26:11|1.2693
07:26:13|1.2693
07:26:14|1.27
07:26:15|1.2701
07:26:16|1.2696
07:26:17|1.2696
07:26:18|1.2696
07:26:19|1.2696
07:26:21|1.2702
07:26:22|1.2702
07:26:23|1.2702
07:26:24|1.2702
07:26:25|1.2702
07:26:26|1.2702
07:26:27|1.2697
07:26:27|1.2697
07:26:29|1.2697
07:26:30|1.2705
07:26:31|1.2705
07:26:32|1.2705
07:26:33|1.2701
07:26:34|1.2701
07:26:34|1.2701
07:26:36|1.2701
07:26:37|1.2701
07:26:38|1.2701
07:26:39|1.2701
07:26:40|1.2701
07:26:41|1.2708
07:26:42|1.27
07:26:42|1.2705
07:26:44|1.2705
07:26:45|1.2698
07:26:46|1.2698
07:26:47|1.2698
07:26:48|1.2698
07:26:48|1.271
07:26:49|1.271
07:26:51|1.271
07:26:51|1.271
07:26:53|1.271
07:26:54|1.271
07:26:55|1.271
07:26:56|1.271
07:26:57|1.271
07:26:58|1.271
07:27:00|1.271
07:27:00|1.271
07:27:01|1.271
07:27:03|1.2708
07:27:03|1.271
07:27:04|1.271
07:27:06|1.2708
07:27:07|1.2708
07:27:08|1.2708
07:27:09|1.2709
07:27:10|1.2709
07:27:11|1.2709
07:27:12|1.2708
07:27:13|1.2713
07:27:14|1.2713
07:27:15|1.2713
07:27:16|1.2713
07:27:17|1.2709
07:27:18|1.2709
07:27:19|1.2713
07:27:20|1.2713
07:27:22|1.2719
07:27:23|1.2721
07:27:25|1.2729
07:27:25|1.2729
07:27:27|1.2737
07:27:29|1.2733
07:27:29|1.2731
07:27:31|1.2731
07:27:31|1.2734
07:27:32|1.2734
07:27:33|1.2729
07:27:35|1.2729
07:27:36|1.2736
07:27:37|1.2736
07:27:39|1.2736
07:27:40|1.2736
07:27:40|1.2731
07:27:43|1.2731
07:27:43|1.2731
07:27:44|1.2731
07:27:45|1.2731
07:27:46|1.2731
07:27:48|1.2743
07:27:49|1.2744
07:27:50|1.2737
07:27:50|1.2737
07:27:51|1.2737
07:27:52|1.2737
07:27:53|1.2737
07:27:54|1.2737
07:27:55|1.2737
07:27:56|1.2737
07:27:57|1.2737
07:27:58|1.2739
07:27:59|1.2736
07:28:00|1.2736
07:28:01|1.2743
07:28:03|1.2734
07:28:04|1.274
07:28:05|1.274
07:28:06|1.274
07:28:07|1.2729
07:28:08|1.2729
07:28:09|1.2729
07:28:10|1.2729
07:28:12|1.2729
07:28:14|1.2717
07:28:14|1.2717
07:28:15|1.273
07:28:16|1.273
07:28:17|1.273
07:28:18|1.273
07:28:19|1.273
07:28:20|1.273
07:28:22|1.2726
07:28:23|1.2726
07:28:25|1.2726
07:28:27|1.2725
07:28:28|1.2725
07:28:29|1.2725
07:28:30|1.2725
07:28:30|1.2725
07:28:31|1.2725
07:28:32|1.2725
07:28:34|1.2727
07:28:35|1.2729
07:28:36|1.2729
07:28:38|1.2729
07:28:39|1.2741
07:28:40|1.2741
07:28:42|1.2741
07:28:42|1.2744
07:28:43|1.2737
07:28:44|1.2737
07:28:45|1.2737
07:28:46|1.2737
07:28:47|1.2737
07:28:48|1.2737
07:28:49|1.2735
07:28:50|1.2735
07:28:51|1.2735
07:28:52|1.274
07:28:53|1.274
07:28:54|1.274
07:28:55|1.2736
07:28:56|1.2729
07:28:57|1.2729
07:28:58|1.2721
07:28:59|1.2721
07:29:01|1.2721
07:29:01|1.273
07:29:02|1.2732
07:29:03|1.2723
07:29:05|1.2723
07:29:05|1.2721
07:29:06|1.2721
07:29:07|1.2721
07:29:08|1.2721
07:29:09|1.2735
07:29:10|1.2735
07:29:11|1.2735
07:29:13|1.273
07:29:13|1.273
07:29:14|1.273
07:29:15|1.273
07:29:16|1.273
07:29:17|1.273
07:29:18|1.273
07:29:19|1.273
07:29:20|1.273
07:29:21|1.273
07:29:23|1.273
07:29:25|1.2732
07:29:26|1.2732
07:29:28|1.2723
07:29:29|1.2723
07:29:31|1.2723
07:29:31|1.2723
07:29:32|1.2727
07:29:33|1.2727
07:29:34|1.2727
07:29:35|1.2734
07:29:37|1.2734
07:29:38|1.2726
07:29:39|1.2726
07:29:40|1.2726
07:29:41|1.2726
07:29:42|1.2726
07:29:43|1.2726
07:29:44|1.2726
07:29:45|1.2727
07:29:46|1.2737
07:29:47|1.2737
07:29:48|1.2737
07:29:49|1.2737
07:29:50|1.2737
07:29:51|1.2733
07:29:52|1.2733
07:29:53|1.2728
07:29:54|1.2728
07:29:55|1.2728
07:29:56|1.2728
07:29:57|1.2728
07:29:58|1.2728
07:29:59|1.2728
07:30:00|1.2728
07:30:01|1.2728
07:30:02|1.2735
07:30:04|1.2713
07:30:04|1.2713
07:30:05|1.2713
07:30:06|1.2724
07:30:07|1.2724
07:30:08|1.2722
07:30:09|1.2722
07:30:11|1.2714
07:30:11|1.2714
07:30:13|1.2714
07:30:13|1.2724
07:30:14|1.2725
07:30:15|1.2725
07:30:16|1.2725
07:30:17|1.2725
07:30:18|1.2716
07:30:19|1.2716
07:30:20|1.2716
07:30:21|1.2716
07:30:22|1.2716
07:30:24|1.2716
07:30:26|1.2716
07:30:27|1.2727
07:30:27|1.2727
07:30:28|1.2715
07:30:30|1.2718
07:30:32|1.2718
07:30:32|1.2724
07:30:33|1.2724
07:30:34|1.2724
07:30:36|1.2724
07:30:36|1.2716
07:30:37|1.2716
07:30:38|1.271
07:30:39|1.271
07:30:40|1.2719
07:30:41|1.2719
07:30:42|1.2719
07:30:44|1.2719
07:30:45|1.2724
07:30:46|1.2724
07:30:47|1.2724
07:30:48|1.2724
07:30:49|1.2718
07:30:50|1.2718
07:30:51|1.2718
07:30:52|1.2718
07:30:53|1.2712
07:30:54|1.2712
07:30:55|1.2712
07:30:56|1.2712
07:30:57|1.2712
07:30:58|1.2712
07:30:59|1.2712
07:31:00|1.2714
07:31:01|1.2714
07:31:02|1.2713
07:31:03|1.2737
07:31:04|1.2732
07:31:05|1.2732
07:31:05|1.2732
07:31:07|1.2744
07:31:07|1.2743
07:31:09|1.2737
07:31:10|1.2732
07:31:11|1.2732
07:31:12|1.2732
07:31:13|1.2743
07:31:14|1.2743
07:31:14|1.274
07:31:16|1.274
07:31:17|1.2742
07:31:18|1.2745
07:31:19|1.2745
07:31:20|1.2745
07:31:20|1.2742
07:31:22|1.2735
07:31:23|1.2733
07:31:24|1.2733
07:31:25|1.2733
07:31:27|1.2733
07:31:27|1.2732
07:31:29|1.2732
07:31:31|1.2745
07:31:31|1.2737
07:31:32|1.2744
07:31:33|1.2744
07:31:34|1.2744
07:31:36|1.2744
07:31:37|1.2745
07:31:38|1.2745
07:31:39|1.2745
07:31:41|1.275
07:31:42|1.275
07:31:43|1.2753
07:31:43|1.2753
07:31:45|1.2758
07:31:45|1.2752
07:31:47|1.2752
07:31:47|1.2752
07:31:48|1.2752
07:31:49|1.2752
07:31:51|1.2758
07:31:52|1.2745
07:31:52|1.275
07:31:54|1.275
07:31:55|1.275
07:31:55|1.2734
07:31:57|1.2734
07:31:57|1.2736
07:31:59|1.2736
07:31:59|1.2736
07:32:01|1.2736
07:32:01|1.2736
07:32:03|1.2736
07:32:04|1.2736
07:32:05|1.2736
07:32:06|1.2736
07:32:07|1.2736
07:32:08|1.2736
07:32:09|1.2741
07:32:10|1.2741
07:32:11|1.2741
07:32:12|1.2741
07:32:13|1.2752
07:32:14|1.2752
07:32:15|1.2752
07:32:16|1.2751
07:32:17|1.2751
07:32:18|1.2752
07:32:19|1.2752
07:32:20|1.2752
07:32:21|1.2752
07:32:22|1.2737
07:32:23|1.2737
07:32:24|1.2737
07:32:26|1.2746
07:32:27|1.2746
07:32:28|1.2746
07:32:29|1.2746
07:32:30|1.2746
07:32:31|1.2746
07:32:33|1.2756
07:32:34|1.2756
07:32:35|1.2756
07:32:35|1.2756
07:32:37|1.2756
07:32:38|1.2759
07:32:39|1.2759
07:32:40|1.2759
07:32:42|1.2761
07:32:42|1.2761
07:32:43|1.2761
07:32:44|1.2764
07:32:46|1.2758
07:32:46|1.2757
07:32:47|1.2757
07:32:48|1.2764
07:32:49|1.2764
07:32:50|1.2756
07:32:51|1.2756
07:32:52|1.2756
07:32:53|1.2765
07:32:54|1.2755
07:32:55|1.2755
07:32:56|1.2756
07:32:57|1.2756
07:32:59|1.2756
07:32:59|1.2756
07:33:01|1.2756
07:33:02|1.2756
07:33:03|1.2756
07:33:03|1.2756
07:33:04|1.2749
07:33:06|1.2749
07:33:07|1.2749
07:33:08|1.2749
07:33:09|1.2758
07:33:10|1.2758
07:33:11|1.2758
07:33:12|1.2758
07:33:13|1.2758
07:33:14|1.2758
07:33:15|1.2758
07:33:16|1.2758
07:33:17|1.2758
07:33:18|1.2758
07:33:19|1.2758
07:33:20|1.2757
07:33:21|1.2749
07:33:22|1.2749
07:33:23|1.2755
07:33:24|1.2755
07:33:25|1.2755
07:33:26|1.2755
07:33:28|1.2764
07:33:30|1.2756
07:33:30|1.2756
07:33:32|1.2764
07:33:33|1.2764
07:33:34|1.2756
07:33:36|1.2764
07:33:36|1.2764
07:33:37|1.2764
07:33:39|1.2765
07:33:39|1.2765
07:33:41|1.2765
07:33:42|1.2756
07:33:43|1.2756
07:33:44|1.2756
07:33:45|1.2756
07:33:46|1.2756
07:33:47|1.2756
07:33:48|1.2756
07:33:49|1.2756
07:33:50|1.2756
07:33:51|1.2756
07:33:53|1.2769
07:33:53|1.2769
07:33:54|1.2769
07:33:55|1.2769
07:33:57|1.2769
07:33:57|1.2765
07:33:58|1.2765
07:33:59|1.2765
07:34:01|1.2752
07:34:01|1.2752
07:34:02|1.2752
07:34:03|1.2752
07:34:04|1.2759
07:34:06|1.2751
07:34:07|1.2752
07:34:07|1.2752
07:34:08|1.2752
07:34:09|1.2752
07:34:10|1.2752
07:34:11|1.2752
07:34:12|1.2752
07:34:14|1.2752
07:34:15|1.2752
07:34:15|1.2752
07:34:17|1.2752
07:34:17|1.2746
07:34:18|1.2752
07:34:20|1.2752
07:34:20|1.2748
07:34:21|1.2753
07:34:22|1.2753
07:34:23|1.2753
07:34:24|1.2753
07:34:26|1.2753
07:34:27|1.2753
07:34:28|1.2753
07:34:29|1.2753
07:34:30|1.2746
07:34:32|1.2752
07:34:33|1.2752
07:34:35|1.2752
07:34:35|1.2752
07:34:37|1.2752
07:34:38|1.2752
07:34:40|1.2752
07:34:40|1.2752
07:34:41|1.2752
07:34:42|1.274
07:34:43|1.274
07:34:45|1.274
07:34:45|1.274
07:34:46|1.274
07:34:47|1.274
07:34:48|1.274
07:34:50|1.274
07:34:50|1.274
07:34:51|1.274
07:34:52|1.2744
07:34:53|1.2744
07:34:54|1.2744
07:34:55|1.2756
07:34:56|1.2755
07:34:57|1.2755
07:34:58|1.2755
07:34:59|1.2755
07:35:00|1.2755
07:35:02|1.2755
07:35:03|1.2755
07:35:05|1.2757
07:35:05|1.2764
07:35:06|1.2763
07:35:07|1.2763
07:35:08|1.2763
07:35:09|1.2755
07:35:10|1.2755
07:35:11|1.2756
07:35:12|1.2756
07:35:13|1.2756
07:35:14|1.2765
07:35:15|1.2765
07:35:16|1.2765
07:35:17|1.2765
07:35:18|1.2765
07:35:19|1.276
07:35:20|1.276
07:35:21|1.276
07:35:22|1.276
07:35:23|1.276
07:35:24|1.2761
07:35:25|1.2761
07:35:26|1.2761
07:35:27|1.2761
07:35:29|1.2761
07:35:31|1.2768
07:35:33|1.2768
07:35:33|1.2767
07:35:34|1.2758
07:35:35|1.2761
07:35:36|1.2761
07:35:38|1.2761
07:35:39|1.2761
07:35:39|1.2763
07:35:40|1.2761
07:35:42|1.2763
07:35:43|1.2763
07:35:45|1.2761
07:35:46|1.2761
07:35:46|1.2761
07:35:48|1.2761
07:35:48|1.276
07:35:49|1.276
07:35:50|1.276
07:35:51|1.276
07:35:53|1.276
07:35:53|1.276
07:35:54|1.276
07:35:56|1.276
07:35:56|1.276
07:35:58|1.276
07:35:59|1.276
07:35:59|1.276
07:36:00|1.276
07:36:01|1.2761
07:36:02|1.2761
07:36:03|1.2761
07:36:04|1.2761
07:36:05|1.2761
07:36:06|1.2761
07:36:08|1.2761
07:36:08|1.2754
07:36:09|1.2753
07:36:10|1.2753
07:36:12|1.2753
07:36:13|1.2753
07:36:14|1.2753
07:36:14|1.2758
07:36:16|1.2758
07:36:16|1.2758
07:36:18|1.2758
07:36:18|1.276
07:36:19|1.276
07:36:20|1.276
07:36:22|1.276
07:36:22|1.2761
07:36:24|1.2762
07:36:24|1.2762
07:36:25|1.2762
07:36:26|1.2766
07:36:27|1.2759
07:36:28|1.2759
07:36:30|1.2767
07:36:31|1.2766
07:36:33|1.2759
07:36:33|1.2759
07:36:34|1.2759
07:36:36|1.2764
07:36:37|1.2764
07:36:39|1.2759
07:36:40|1.2759
07:36:41|1.2762
07:36:42|1.2762
07:36:43|1.2762
07:36:44|1.2762
07:36:44|1.2755
07:36:45|1.2775
07:36:47|1.2773
07:36:48|1.2773
07:36:48|1.2771
07:36:50|1.2778
07:36:51|1.2778
07:36:51|1.2778
07:36:53|1.2776
07:36:53|1.2776
07:36:54|1.2773
07:36:55|1.2773
07:36:56|1.2774
07:36:58|1.2774
07:36:59|1.2774
07:37:00|1.278
07:37:01|1.278
07:37:01|1.2776
07:37:02|1.2776
07:37:04|1.2775
07:37:04|1.2775
07:37:05|1.2775
07:37:07|1.2775
07:37:08|1.2775
07:37:09|1.2776
07:37:10|1.2787
07:37:11|1.2798
07:37:11|1.2789
07:37:12|1.2784
07:37:13|1.2784
07:37:14|1.2784
07:37:16|1.2788
07:37:16|1.2794
07:37:18|1.2797
07:37:18|1.2784
07:37:20|1.2784
07:37:20|1.2784
07:37:22|1.2784
07:37:23|1.2784
07:37:23|1.28
07:37:25|1.28
07:37:25|1.28
07:37:26|1.28
07:37:27|1.28
07:37:28|1.28
07:37:30|1.28
07:37:32|1.2791
07:37:33|1.2798
07:37:34|1.2799
07:37:35|1.2799
07:37:36|1.2796
07:37:37|1.2796
07:37:39|1.2796
07:37:40|1.28
07:37:41|1.2807
07:37:43|1.28
07:37:44|1.2808
07:37:45|1.2808
07:37:46|1.2802
07:37:47|1.2802
07:37:48|1.2808
07:37:49|1.2808
07:37:50|1.2808
07:37:51|1.2808
07:37:52|1.2808
07:37:53|1.2804
07:37:54|1.2808
07:37:55|1.2812
07:37:56|1.2814
07:37:57|1.2811
07:37:58|1.2815
07:37:59|1.2815
07:38:00|1.2814
07:38:01|1.2815
07:38:02|1.2815
07:38:03|1.2815
07:38:04|1.2805
07:38:05|1.2805
07:38:06|1.2818
07:38:07|1.2818
07:38:08|1.2813
07:38:09|1.2809
07:38:10|1.281
07:38:12|1.281
07:38:13|1.281
07:38:14|1.281
07:38:15|1.2814
07:38:16|1.2818
07:38:17|1.2811
07:38:18|1.2819
07:38:19|1.2819
07:38:20|1.2819
07:38:21|1.2806
07:38:22|1.2805
07:38:23|1.2805
07:38:24|1.2805
07:38:24|1.2805
07:38:26|1.2815
07:38:27|1.2815
07:38:28|1.2807
07:38:28|1.2811
07:38:30|1.2801
07:38:31|1.2801
07:38:33|1.2801
07:38:34|1.2801
07:38:35|1.2789
07:38:37|1.2787
07:38:38|1.2785
07:38:39|1.2794
07:38:40|1.2794
07:38:42|1.2784
07:38:42|1.2771
07:38:43|1.2767
07:38:44|1.2781
07:38:45|1.277
07:38:46|1.2784
07:38:47|1.2784
07:38:49|1.2798
07:38:49|1.2798
07:38:50|1.2817
07:38:52|1.2801
07:38:52|1.2801
07:38:53|1.2805
07:38:54|1.2805
07:38:55|1.2811
07:38:57|1.2811
07:38:58|1.2811
07:38:58|1.2803
07:39:00|1.2803
07:39:00|1.2812
07:39:01|1.2812
07:39:03|1.2807
07:39:03|1.2807
07:39:05|1.2807
07:39:06|1.2807
07:39:07|1.2807
07:39:08|1.2806
07:39:08|1.2806
07:39:10|1.2802
07:39:10|1.2802
07:39:11|1.2802
07:39:12|1.2795
07:39:13|1.2795
07:39:15|1.2795
07:39:15|1.2807
07:39:16|1.2807
07:39:17|1.2807
07:39:19|1.2811
07:39:19|1.2811
07:39:21|1.2803
07:39:21|1.2803
07:39:23|1.2804
07:39:23|1.2804
07:39:24|1.2804
07:39:26|1.281
07:39:27|1.2813
07:39:27|1.2813
07:39:28|1.2805
07:39:29|1.2805
07:39:30|1.2805
07:39:32|1.2805
07:39:33|1.2805
07:39:35|1.2805
07:39:36|1.2805
07:39:38|1.2814
07:39:40|1.2813
07:39:40|1.2813
07:39:41|1.2808
07:39:42|1.2808
07:39:43|1.2808
07:39:44|1.2812
07:39:45|1.2812
07:39:46|1.2812
07:39:48|1.2812
07:39:49|1.2806
07:39:50|1.2806
07:39:51|1.2806
07:39:52|1.2806
07:39:53|1.2806
07:39:53|1.2806
07:39:55|1.281
07:39:55|1.281
07:39:57|1.2809
07:39:58|1.2809
07:39:58|1.2809
07:40:00|1.2809
07:40:01|1.2817
07:40:02|1.2817
07:40:03|1.2812
07:40:04|1.2812
07:40:06|1.2812
07:40:06|1.2812
07:40:07|1.2812
07:40:09|1.2812
07:40:10|1.2812
07:40:10|1.2812
07:40:11|1.2812
07:40:13|1.2812
07:40:14|1.2817
07:40:15|1.2818
07:40:15|1.2819
07:40:17|1.282
07:40:18|1.282
07:40:18|1.2814
07:40:19|1.2814
07:40:21|1.2814
07:40:21|1.2814
07:40:22|1.2814
07:40:23|1.2814
07:40:25|1.2813
07:40:25|1.2813
07:40:26|1.2813
07:40:27|1.282
07:40:29|1.282
07:40:30|1.282
07:40:30|1.282
07:40:32|1.282
07:40:33|1.282
07:40:34|1.2817
07:40:35|1.2814
07:40:36|1.282
07:40:38|1.2824
07:40:39|1.282
07:40:41|1.2815
07:40:42|1.2815
07:40:42|1.282
07:40:45|1.282
07:40:45|1.2813
07:40:46|1.2813
07:40:47|1.282
07:40:48|1.282
07:40:49|1.2819
07:40:50|1.2819
07:40:51|1.2819
07:40:53|1.2819
07:40:54|1.2812
07:40:55|1.2812
07:40:55|1.2812
07:40:57|1.2812
07:40:58|1.282
07:40:59|1.282
07:41:00|1.282
07:41:01|1.2812
07:41:01|1.2811
07:41:03|1.2811
07:41:04|1.2811
07:41:05|1.2811
07:41:06|1.2811
07:41:07|1.2807
07:41:08|1.2795
07:41:09|1.28
07:41:10|1.28
07:41:12|1.2809
07:41:12|1.2814
07:41:13|1.2794
07:41:15|1.2807
07:41:15|1.2807
07:41:16|1.2807
07:41:17|1.2798
07:41:19|1.2798
07:41:19|1.2798
07:41:21|1.2796
07:41:21|1.2808
07:41:23|1.2808
07:41:24|1.2808
07:41:24|1.2808
07:41:25|1.2808
07:41:27|1.2808
07:41:27|1.2808
07:41:28|1.2799
07:41:29|1.2807
07:41:30|1.2807
07:41:31|1.2799
07:41:32|1.2795
07:41:34|1.2796
07:41:35|1.2798
07:41:36|1.2799
07:41:38|1.2799
07:41:39|1.2798
07:41:41|1.2805
07:41:42|1.2797
07:41:43|1.2797
07:41:43|1.2797
07:41:44|1.2797
07:41:46|1.2796
07:41:47|1.2796
07:41:48|1.2795
07:41:49|1.2802
07:41:50|1.279
07:41:51|1.2794
07:41:52|1.2784
07:41:53|1.2784
07:41:54|1.2785
07:41:55|1.2785
07:41:56|1.2784
07:41:57|1.2792
07:41:58|1.2792
07:41:59|1.2792
07:42:00|1.2793
07:42:01|1.2784
07:42:02|1.2783
07:42:03|1.2782
07:42:04|1.2782
07:42:05|1.278
07:42:06|1.278
07:42:07|1.278
07:42:08|1.278
07:42:09|1.278
07:42:10|1.278
07:42:11|1.278
07:42:12|1.2787
07:42:13|1.2787
07:42:14|1.2787
07:42:15|1.2787
07:42:16|1.2788
07:42:17|1.2781
07:42:18|1.278
07:42:19|1.278
07:42:20|1.278
07:42:21|1.278
07:42:22|1.2781
07:42:23|1.2781
07:42:24|1.278
07:42:25|1.2784
07:42:26|1.2784
07:42:27|1.2791
07:42:28|1.2791
07:42:29|1.2791
07:42:30|1.2791
07:42:31|1.2791
07:42:32|1.2791
07:42:33|1.2803
07:42:34|1.2803
07:42:35|1.2795
07:42:37|1.2782
07:42:39|1.2792
07:42:39|1.2805
07:42:41|1.2794
07:42:43|1.2794
07:42:45|1.2806
07:42:46|1.2796
07:42:46|1.28
07:42:47|1.28
07:42:48|1.2795
07:42:49|1.2795
07:42:50|1.2795
07:42:51|1.2799
07:42:52|1.2799
07:42:53|1.2799
07:42:54|1.2795
07:42:56|1.2795
07:42:56|1.2799
07:42:57|1.28
07:42:58|1.28
07:43:00|1.2799
07:43:01|1.2795
07:43:02|1.2794
07:43:03|1.2794
07:43:03|1.2796
07:43:05|1.2792
07:43:06|1.2792
07:43:06|1.2792
07:43:07|1.2791
07:43:08|1.2791
07:43:09|1.2783
07:43:10|1.2783
07:43:12|1.2783
07:43:13|1.2783
07:43:14|1.2789
07:43:15|1.2789
07:43:16|1.2789
07:43:17|1.2789
07:43:18|1.2789
07:43:19|1.2789
07:43:20|1.2789
07:43:21|1.2791
07:43:22|1.2791
07:43:23|1.2791
07:43:24|1.2785
07:43:25|1.2795
07:43:26|1.2792
07:43:27|1.2792
07:43:28|1.2792
07:43:29|1.2792
07:43:30|1.2792
07:43:31|1.2792
07:43:32|1.2795
07:43:33|1.2795
07:43:34|1.2792
07:43:35|1.2792
07:43:36|1.2792
07:43:38|1.2792
07:43:39|1.2793
07:43:40|1.2792
07:43:41|1.2792
07:43:42|1.2792
07:43:43|1.2785
07:43:44|1.2792
07:43:46|1.2792
07:43:47|1.2786
07:43:48|1.2784
07:43:49|1.2792
07:43:50|1.2792
07:43:51|1.2792
07:43:52|1.2792
07:43:53|1.2792
07:43:54|1.2792
07:43:55|1.2787
07:43:56|1.2787
07:43:57|1.2786
07:43:58|1.2786
07:43:59|1.2786
07:44:01|1.2784
07:44:03|1.2786
07:44:04|1.278
07:44:04|1.2784
07:44:05|1.2784
07:44:06|1.279
07:44:08|1.279
07:44:08|1.279
07:44:09|1.279
07:44:11|1.279
07:44:11|1.2781
07:44:13|1.2781
07:44:13|1.2785
07:44:14|1.2785
07:44:16|1.2783
07:44:16|1.2789
07:44:17|1.2789
07:44:19|1.2789
07:44:19|1.278
07:44:21|1.278
07:44:22|1.2788
07:44:23|1.2789
07:44:24|1.2789
07:44:24|1.2782
07:44:25|1.2782
07:44:26|1.2782
07:44:27|1.2781
07:44:29|1.2781
07:44:29|1.2781
07:44:30|1.2789
07:44:31|1.2789
07:44:32|1.2783
07:44:33|1.2781
07:44:34|1.279
07:44:36|1.2783
07:44:36|1.2783
07:44:38|1.2783
07:44:40|1.2783
07:44:41|1.2783
07:44:43|1.2783
07:44:44|1.2783
07:44:45|1.279
07:44:46|1.28
07:44:47|1.28
07:44:48|1.2792
07:44:49|1.2792
07:44:50|1.2792
07:44:51|1.2789
07:44:52|1.2799
07:44:53|1.2791
07:44:55|1.2791
07:44:55|1.2791
07:44:56|1.2791
07:44:57|1.2788
07:44:58|1.2788
07:44:59|1.2788
07:45:00|1.2794
07:45:02|1.2791
07:45:02|1.2791
07:45:03|1.2791
07:45:04|1.2791
07:45:05|1.2791
07:45:07|1.2791
07:45:08|1.2791
07:45:09|1.2791
07:45:10|1.2791
07:45:12|1.2793
07:45:13|1.2789
07:45:13|1.2789
07:45:14|1.2788
07:45:15|1.2793
07:45:17|1.2795
07:45:18|1.2795
07:45:20|1.2795
07:45:20|1.2795
07:45:21|1.2795
07:45:22|1.2794
07:45:23|1.2794
07:45:24|1.2794
07:45:25|1.2795
07:45:26|1.2795
07:45:28|1.2801
07:45:29|1.2801
07:45:29|1.2801
07:45:30|1.2795
07:45:31|1.2795
07:45:32|1.2795
07:45:33|1.2795
07:45:34|1.2801
07:45:35|1.2787
07:45:37|1.2787
07:45:38|1.2787
07:45:40|1.2786
07:45:41|1.279
07:45:42|1.279
07:45:44|1.2781
07:45:45|1.279
07:45:46|1.2789
07:45:48|1.2782
07:45:49|1.2782
07:45:50|1.2781
07:45:51|1.2781
07:45:53|1.2787
07:45:55|1.2781
07:45:55|1.2781
07:45:56|1.2788
07:45:57|1.2788
07:45:58|1.279
07:45:59|1.2793
07:46:00|1.2793
07:46:01|1.2786
07:46:02|1.2786
07:46:03|1.2794
07:46:04|1.2794
07:46:05|1.2784
07:46:06|1.2789
07:46:07|1.2785
07:46:08|1.2785
07:46:09|1.2783
07:46:10|1.2789
07:46:11|1.2789
07:46:12|1.2789
07:46:13|1.2781
07:46:14|1.2781
07:46:15|1.2781
07:46:16|1.2781
07:46:17|1.2781
07:46:18|1.2785
07:46:19|1.279
07:46:20|1.279
07:46:21|1.279
07:46:22|1.2781
07:46:23|1.278
07:46:24|1.278
07:46:26|1.2786
07:46:26|1.2786
07:46:27|1.278
07:46:28|1.278
07:46:29|1.2785
07:46:30|1.2785
07:46:32|1.278
07:46:32|1.278
07:46:33|1.278
07:46:34|1.2785
07:46:35|1.278
07:46:36|1.278
07:46:37|1.278
07:46:38|1.2782
07:46:40|1.2782
07:46:42|1.2782
07:46:43|1.278
07:46:44|1.2782
07:46:45|1.2781
07:46:46|1.2781
07:46:48|1.2781
07:46:49|1.2767
07:46:50|1.2766
07:46:50|1.2766
07:46:52|1.2764
07:46:53|1.2747
07:46:55|1.2743
07:46:55|1.2738
07:46:56|1.2738
07:46:57|1.2746
07:46:58|1.2751
07:46:59|1.2751
07:47:01|1.2751
07:47:01|1.2754
07:47:03|1.2742
07:47:04|1.2742
07:47:05|1.2742
07:47:06|1.2752
07:47:07|1.2752
07:47:08|1.2752
07:47:08|1.2752
07:47:10|1.2752
07:47:11|1.2755
07:47:12|1.2755
07:47:13|1.2758
07:47:14|1.2758
07:47:15|1.2758
07:47:16|1.2758
07:47:17|1.2758
07:47:18|1.2761
07:47:19|1.2761
07:47:20|1.2761
07:47:21|1.2761
07:47:21|1.276
07:47:23|1.2754
07:47:23|1.2754
07:47:24|1.2754
07:47:25|1.2754
07:47:26|1.2754
07:47:28|1.2754
07:47:28|1.2754
07:47:29|1.2754
07:47:31|1.2763
07:47:32|1.2763
07:47:33|1.2763
07:47:34|1.2775
07:47:35|1.2775
07:47:36|1.2778
07:47:37|1.2778
07:47:38|1.2775
07:47:39|1.2769
07:47:39|1.2769
07:47:41|1.2769
07:47:43|1.2769
07:47:43|1.2769
07:47:44|1.278
07:47:46|1.278
07:47:47|1.2783
07:47:48|1.2776
07:47:49|1.2764
07:47:50|1.2764
07:47:51|1.2762
07:47:52|1.2762
07:47:53|1.2762
07:47:54|1.2761
07:47:56|1.2761
07:47:57|1.2761
07:47:59|1.2761
07:48:00|1.2761
07:48:01|1.2761
07:48:02|1.2761
07:48:03|1.2757
07:48:04|1.2742
07:48:05|1.2742
07:48:06|1.2742
07:48:07|1.2753
07:48:08|1.2753
07:48:09|1.2758
07:48:10|1.2758
07:48:11|1.2758
07:48:12|1.2758
07:48:13|1.2758
07:48:14|1.2752
07:48:15|1.2752
07:48:16|1.2752
07:48:17|1.2752
07:48:18|1.2752
07:48:19|1.2752
07:48:20|1.2744
07:48:21|1.2744
07:48:22|1.2744
07:48:23|1.2742
07:48:24|1.2742
07:48:25|1.2749
07:48:26|1.2741
07:48:27|1.2741
07:48:28|1.2741
07:48:29|1.2741
07:48:30|1.2739
07:48:31|1.2742
07:48:32|1.2721
07:48:33|1.2721
07:48:34|1.2729
07:48:35|1.2719
07:48:36|1.272
07:48:37|1.273
07:48:38|1.273
07:48:39|1.273
07:48:40|1.272
07:48:41|1.273
07:48:42|1.273
07:48:44|1.273
07:48:46|1.273
07:48:47|1.2728
07:48:48|1.2732
07:48:49|1.2732
07:48:50|1.2732
07:48:51|1.2711
07:48:52|1.2719
07:48:54|1.2717
07:48:55|1.2767
07:48:57|1.2763
07:48:58|1.2769
07:48:58|1.2769
07:49:00|1.2772
07:49:01|1.2772
07:49:02|1.2772
07:49:03|1.2772
07:49:04|1.2772
07:49:05|1.2761
07:49:06|1.2752
07:49:08|1.2746
07:49:09|1.2763
07:49:10|1.2763
07:49:11|1.2763
07:49:12|1.2763
07:49:13|1.2763
07:49:13|1.2763
07:49:15|1.2767
07:49:16|1.2769
07:49:17|1.2769
07:49:17|1.2769
07:49:19|1.2769
07:49:20|1.2769
07:49:21|1.2769
07:49:22|1.2769
07:49:24|1.2769
07:49:24|1.2769
07:49:26|1.2769
07:49:26|1.2767
07:49:27|1.2767
07:49:28|1.2767
07:49:29|1.2766
07:49:31|1.2765
07:49:31|1.2764
07:49:32|1.2764
07:49:33|1.2764
07:49:34|1.2764
07:49:36|1.2764
07:49:37|1.2764
07:49:38|1.2764
07:49:39|1.2765
07:49:40|1.2765
07:49:41|1.2763
07:49:42|1.2763
07:49:44|1.2761
07:49:46|1.2759
07:49:46|1.2754
07:49:47|1.2754
07:49:49|1.2754
07:49:50|1.2754
07:49:52|1.2757
07:49:53|1.2757
07:49:54|1.2766
07:49:55|1.2766
07:49:56|1.2766
07:49:57|1.2768
07:49:59|1.2768
07:49:59|1.2772
07:50:00|1.2773
07:50:01|1.2773
07:50:03|1.2773
07:50:03|1.2766
07:50:04|1.2766
07:50:05|1.2766
07:50:07|1.2766
07:50:07|1.2766
07:50:10|1.2766
07:50:10|1.2766
07:50:11|1.2766
07:50:12|1.2766
07:50:13|1.2762
07:50:14|1.2766
07:50:15|1.2766
07:50:16|1.2763
07:50:17|1.2763
07:50:18|1.2763
07:50:19|1.2763
07:50:20|1.2763
07:50:21|1.2763
07:50:22|1.2767
07:50:23|1.2767
07:50:24|1.2767
07:50:25|1.2767
07:50:26|1.277
07:50:27|1.277
07:50:28|1.2764
07:50:29|1.2764
07:50:30|1.2764
07:50:31|1.2764
07:50:33|1.2759
07:50:33|1.2759
07:50:34|1.2769
07:50:35|1.2762
07:50:36|1.2762
07:50:37|1.2762
07:50:38|1.2762
07:50:39|1.2762
07:50:40|1.2762
07:50:41|1.2763
07:50:42|1.2762
07:50:44|1.2769
07:50:46|1.2769
07:50:46|1.2769
07:50:49|1.2769
07:50:49|1.2773
07:50:50|1.2769
07:50:51|1.2773
07:50:53|1.2773
07:50:54|1.2773
07:50:55|1.2767
07:50:56|1.2767
07:50:58|1.2767
07:50:58|1.2767
07:50:59|1.2767
07:51:00|1.2767
07:51:02|1.2761
07:51:02|1.2761
07:51:03|1.2769
07:51:04|1.2769
07:51:05|1.2769
07:51:06|1.2769
07:51:07|1.2769
07:51:09|1.2769
07:51:09|1.2769
07:51:10|1.2769
07:51:11|1.2769
07:51:13|1.2769
07:51:13|1.2769
07:51:15|1.2767
07:51:16|1.2769
07:51:17|1.2769
07:51:18|1.2769
07:51:19|1.2769
07:51:20|1.2762
07:51:21|1.2737
07:51:22|1.2733
07:51:23|1.2744
07:51:24|1.2746
07:51:25|1.2746
07:51:26|1.2753
07:51:27|1.2753
07:51:27|1.275
07:51:29|1.275
07:51:30|1.275
07:51:31|1.275
07:51:32|1.2739
07:51:33|1.2742
07:51:34|1.2756
07:51:35|1.2751
07:51:36|1.2751
07:51:37|1.2751
07:51:38|1.2751
07:51:38|1.2751
07:51:39|1.2751
07:51:41|1.2751
07:51:42|1.2759
07:51:43|1.2759
07:51:43|1.2758
07:51:46|1.2751
07:51:47|1.2751
07:51:47|1.2751
07:51:49|1.2758
07:51:51|1.2759
07:51:52|1.276
07:51:52|1.276
07:51:54|1.276
07:51:55|1.2758
07:51:56|1.2758
07:51:57|1.2758
07:51:58|1.2758
07:51:59|1.2756
07:52:00|1.2757
07:52:01|1.2752
07:52:02|1.2752
07:52:03|1.2752
07:52:04|1.2752
07:52:05|1.2752
07:52:06|1.2752
07:52:07|1.2752
07:52:09|1.2752
07:52:09|1.2759
07:52:11|1.2759
07:52:12|1.2755
07:52:13|1.2755
07:52:14|1.2755
07:52:15|1.2755
07:52:16|1.2755
07:52:17|1.2763
07:52:18|1.2763
07:52:19|1.2763
07:52:20|1.2756
07:52:21|1.2762
07:52:22|1.2762
07:52:23|1.2762
07:52:24|1.2762
07:52:25|1.2762
07:52:26|1.2762
07:52:27|1.2762
07:52:28|1.2762
07:52:29|1.2754
07:52:30|1.2754
07:52:31|1.2753
07:52:32|1.2753
07:52:33|1.276
07:52:34|1.276
07:52:35|1.2765
07:52:36|1.2757
07:52:37|1.2757
07:52:38|1.2747
07:52:39|1.2759
07:52:40|1.2759
07:52:41|1.2759
07:52:42|1.2745
07:52:43|1.2744
07:52:44|1.2744
07:52:45|1.2752
07:52:46|1.2752
07:52:48|1.2757
07:52:49|1.2759
07:52:50|1.2767
07:52:51|1.2767
07:52:52|1.2771
07:52:54|1.2763
07:52:54|1.2763
07:52:55|1.2763
07:52:56|1.2763
07:52:58|1.2763
07:52:59|1.2763
07:53:00|1.2763
07:53:00|1.2763
07:53:01|1.2767
07:53:02|1.2762
07:53:03|1.2762
07:53:04|1.2763
07:53:06|1.2765
07:53:07|1.2772
07:53:08|1.2771
07:53:09|1.2771
07:53:10|1.2771
07:53:12|1.277
07:53:13|1.277
07:53:13|1.2761
07:53:14|1.277
07:53:15|1.277
07:53:16|1.277
07:53:17|1.277
07:53:18|1.277
07:53:20|1.2772
07:53:20|1.2772
07:53:21|1.2772
07:53:22|1.2772
07:53:24|1.2772
07:53:24|1.2772
07:53:26|1.2773
07:53:27|1.2773
07:53:27|1.2773
07:53:29|1.2773
07:53:29|1.2773
07:53:30|1.2773
07:53:32|1.2773
07:53:32|1.2773
07:53:33|1.2773
07:53:34|1.2769
07:53:35|1.2769
07:53:36|1.2769
07:53:37|1.2761
07:53:38|1.2761
07:53:39|1.2755
07:53:40|1.2765
07:53:42|1.2765
07:53:42|1.2765
07:53:43|1.2767
07:53:44|1.2767
07:53:45|1.2767
07:53:48|1.2767
07:53:49|1.276
07:53:51|1.276
07:53:52|1.276
07:53:53|1.276
07:53:54|1.2759
07:53:55|1.2759
07:53:55|1.2759
07:53:57|1.2759
07:53:58|1.2758
07:53:59|1.277
07:54:00|1.277
07:54:01|1.2782
07:54:02|1.2782
07:54:03|1.2793
07:54:04|1.2788
07:54:05|1.2788
07:54:06|1.2788
07:54:07|1.278
07:54:08|1.278
07:54:09|1.278
07:54:10|1.278
07:54:11|1.278
07:54:12|1.278
07:54:13|1.278
07:54:14|1.2791
07:54:14|1.2781
07:54:16|1.2781
07:54:17|1.2781
07:54:18|1.2781
07:54:19|1.2788
07:54:20|1.2793
07:54:21|1.2788
07:54:22|1.2783
07:54:23|1.2783
07:54:24|1.2784
07:54:25|1.2777
07:54:26|1.2775
07:54:27|1.2771
07:54:27|1.2772
07:54:29|1.2784
07:54:30|1.2784
07:54:31|1.2784
07:54:32|1.2784
07:54:33|1.2784
07:54:35|1.279
07:54:35|1.279
07:54:36|1.2781
07:54:37|1.2781
07:54:38|1.2783
07:54:39|1.2783
07:54:40|1.2782
07:54:41|1.2782
07:54:43|1.2773
07:54:43|1.2773
07:54:44|1.277
07:54:45|1.278
07:54:46|1.2776
07:54:48|1.2776
07:54:50|1.2769
07:54:50|1.277
07:54:52|1.2773
07:54:53|1.2773
07:54:54|1.2773
07:54:55|1.2773
07:54:56|1.2768
07:54:57|1.2761
07:54:58|1.2761
07:54:59|1.2761
07:55:00|1.2773
07:55:01|1.2773
07:55:02|1.2773
07:55:04|1.2774
07:55:04|1.2774
07:55:06|1.2766
07:55:07|1.2766
07:55:08|1.2759
07:55:09|1.2759
07:55:10|1.2759
07:55:11|1.2759
07:55:12|1.2759
07:55:13|1.2759
07:55:14|1.2759
07:55:15|1.2759
07:55:16|1.2759
07:55:17|1.2759
07:55:18|1.2759
07:55:19|1.2763
07:55:20|1.2771
07:55:21|1.2771
07:55:22|1.2771
07:55:23|1.2771
07:55:24|1.2771
07:55:25|1.2771
07:55:26|1.2771
07:55:27|1.2761
07:55:28|1.2761
07:55:29|1.2761
07:55:30|1.2761
07:55:31|1.2761
07:55:32|1.2761
07:55:33|1.2761
07:55:34|1.2759
07:55:35|1.2759
07:55:36|1.2759
07:55:37|1.277
07:55:38|1.277
07:55:39|1.277
07:55:40|1.277
07:55:41|1.2758
07:55:42|1.2758
07:55:43|1.2758
07:55:44|1.276
07:55:45|1.276
07:55:46|1.276
07:55:47|1.2771
07:55:48|1.2771
07:55:50|1.2777
07:55:51|1.2777
07:55:51|1.2777
07:55:53|1.2773
07:55:54|1.2773
07:55:55|1.2777
07:55:57|1.2777
07:55:57|1.2777
07:55:58|1.2777
07:56:00|1.2777
07:56:00|1.278
07:56:02|1.2782
07:56:03|1.2782
07:56:03|1.2793
07:56:05|1.2785
07:56:05|1.2785
07:56:07|1.2785
07:56:08|1.2785
07:56:09|1.2791
07:56:10|1.2791
07:56:11|1.2784
07:56:12|1.2784
07:56:13|1.2784
07:56:14|1.2784
07:56:15|1.279
07:56:16|1.279
07:56:17|1.279
07:56:18|1.279
07:56:19|1.279
07:56:20|1.2786
07:56:21|1.2786
07:56:22|1.2793
07:56:23|1.2808
07:56:24|1.2808
07:56:25|1.2803
07:56:27|1.2802
07:56:28|1.2796
07:56:29|1.2796
07:56:29|1.2796
07:56:30|1.2802
07:56:32|1.2803
07:56:32|1.2797
07:56:34|1.2797
07:56:34|1.2797
07:56:36|1.2797
07:56:37|1.2797
07:56:38|1.2797
07:56:39|1.2797
07:56:39|1.2796
07:56:41|1.2796
07:56:42|1.2796
07:56:43|1.2796
07:56:44|1.2796
07:56:45|1.2796
07:56:46|1.2796
07:56:46|1.2799
07:56:48|1.2802
07:56:49|1.2802
07:56:50|1.2802
07:56:52|1.2799
07:56:53|1.2805
07:56:55|1.2808
07:56:56|1.2808
07:56:57|1.2793
07:56:59|1.2793
07:57:00|1.2807
07:57:01|1.2807
07:57:02|1.2807
07:57:03|1.2807
07:57:04|1.2807
07:57:06|1.2802
07:57:06|1.2802
07:57:07|1.2794
07:57:09|1.2794
07:57:10|1.2801
07:57:11|1.2801
07:57:11|1.2799
07:57:13|1.2799
07:57:13|1.2799
07:57:14|1.2799
07:57:15|1.28
07:57:17|1.28
07:57:18|1.28
07:57:19|1.28
07:57:20|1.28
07:57:21|1.2797
07:57:22|1.2797
07:57:23|1.2797
07:57:24|1.2804
07:57:25|1.2804
07:57:26|1.2804
07:57:27|1.2794
07:57:28|1.2794
07:57:29|1.2794
07:57:30|1.2794
07:57:31|1.2801
07:57:32|1.28
07:57:33|1.28
07:57:34|1.2792
07:57:35|1.2792
07:57:36|1.2795
07:57:37|1.2795
07:57:38|1.2795
07:57:39|1.2795
07:57:40|1.2795
07:57:41|1.2795
07:57:42|1.2795
07:57:43|1.2795
07:57:44|1.2789
07:57:45|1.2787
07:57:46|1.2786
07:57:47|1.2786
07:57:48|1.2786
07:57:49|1.2786
07:57:50|1.2797
07:57:52|1.2797
07:57:54|1.2797
07:57:55|1.2797
07:57:56|1.2797
07:57:57|1.2797
07:57:58|1.2797
07:57:59|1.2797
07:58:00|1.2797
07:58:01|1.2811
07:58:02|1.2802
07:58:04|1.2804
07:58:05|1.2804
07:58:05|1.2794
07:58:06|1.2794
07:58:07|1.2794
07:58:08|1.2794
07:58:09|1.2794
07:58:10|1.2805
07:58:11|1.2801
07:58:12|1.2801
07:58:13|1.2801
07:58:14|1.2805
07:58:15|1.2805
07:58:16|1.2805
07:58:17|1.2805
07:58:18|1.2805
07:58:19|1.2805
07:58:20|1.2803
07:58:21|1.2803
07:58:22|1.2803
07:58:23|1.2802
07:58:24|1.2802
07:58:25|1.2802
07:58:26|1.2802
07:58:27|1.28
07:58:28|1.28
07:58:29|1.28
07:58:30|1.28
07:58:31|1.28
07:58:32|1.2805
07:58:33|1.2805
07:58:34|1.2805
07:58:35|1.2805
07:58:36|1.2805
07:58:37|1.281
07:58:38|1.2805
07:58:39|1.2805
07:58:40|1.2811
07:58:41|1.2811
07:58:42|1.2811
07:58:43|1.2811
07:58:44|1.281
07:58:45|1.281
07:58:46|1.2809
07:58:47|1.2802
07:58:49|1.2802
07:58:50|1.2809
07:58:51|1.2803
07:58:53|1.2803
07:58:54|1.2803
07:58:56|1.2809
07:58:57|1.2809
07:58:58|1.2811
07:58:59|1.2811
07:59:01|1.2811
07:59:02|1.2806
07:59:03|1.2811
07:59:04|1.2813
07:59:04|1.2813
07:59:06|1.2813
07:59:07|1.2813
07:59:08|1.2813
07:59:09|1.2818
07:59:10|1.2818
07:59:11|1.2824
07:59:13|1.2813
07:59:14|1.2823
07:59:14|1.2823
07:59:16|1.2823
07:59:17|1.2823
07:59:17|1.2823
07:59:19|1.2819
07:59:19|1.2819
07:59:21|1.2819
07:59:22|1.281
07:59:22|1.281
07:59:24|1.2813
07:59:25|1.2813
07:59:25|1.2813
07:59:26|1.2813
07:59:27|1.2816
07:59:29|1.2811
07:59:30|1.2811
07:59:30|1.2811
07:59:31|1.2811
07:59:33|1.2823
07:59:33|1.2815
07:59:35|1.2815
07:59:35|1.2815
07:59:36|1.2815
07:59:37|1.2825
07:59:39|1.2825
07:59:40|1.2825
07:59:40|1.2825
07:59:41|1.2823
07:59:42|1.2823
07:59:43|1.2823
07:59:44|1.2823
07:59:45|1.2823
07:59:46|1.2823
07:59:47|1.2823
07:59:49|1.2823
07:59:49|1.2823
07:59:51|1.2823
07:59:52|1.2815
07:59:53|1.2824
07:59:54|1.2824
07:59:55|1.2824
07:59:57|1.2824
07:59:59|1.2823
07:59:59|1.2823
08:00:01|1.282
08:00:03|1.2826
08:00:04|1.2826
08:00:05|1.2818
08:00:07|1.2819
08:00:08|1.2819
08:00:09|1.2819
08:00:10|1.2819
08:00:11|1.2819
08:00:11|1.2819
08:00:13|1.2819
08:00:13|1.2819
08:00:15|1.2819
08:00:15|1.2819
08:00:16|1.2819
08:00:17|1.2819
08:00:20|1.2825
08:00:20|1.2825
08:00:21|1.2825
08:00:22|1.2817
08:00:24|1.2817
08:00:25|1.2817
08:00:26|1.2815
08:00:27|1.2812
08:00:27|1.2797
08:00:29|1.2796
08:00:29|1.2805
08:00:31|1.282
08:00:32|1.2807
08:00:32|1.2817
08:00:34|1.2817
08:00:35|1.2811
08:00:36|1.2811
08:00:37|1.2811
08:00:38|1.2814
08:00:39|1.2807
08:00:40|1.2807
08:00:41|1.2807
08:00:41|1.2807
08:00:43|1.2807
08:00:44|1.2805
08:00:45|1.2807
08:00:45|1.2807
08:00:47|1.2807
08:00:47|1.2806
08:00:49|1.2813
08:00:50|1.2813
08:00:51|1.2813
08:00:52|1.2804
08:00:52|1.2804
08:00:55|1.2804
08:00:56|1.2816
08:00:56|1.2816
08:00:58|1.2816
08:00:59|1.2816
08:01:00|1.2802
08:01:01|1.2802
08:01:02|1.2808
08:01:03|1.2808
08:01:05|1.2802
08:01:05|1.2808
08:01:06|1.2808
08:01:07|1.2802
08:01:08|1.2835
08:01:09|1.2827
08:01:10|1.2831
08:01:11|1.2836
08:01:12|1.2825
08:01:13|1.2825
08:01:14|1.2827
08:01:16|1.2827
08:01:16|1.2827
08:01:17|1.2827
08:01:18|1.2831
08:01:19|1.2831
08:01:20|1.2831
08:01:21|1.2831
08:01:22|1.2831
08:01:23|1.2831
08:01:24|1.2831
08:01:26|1.2831
08:01:26|1.2825
08:01:27|1.2825
08:01:28|1.2826
08:01:29|1.2826
08:01:30|1.2843
08:01:31|1.2843
08:01:32|1.2831
08:01:33|1.2827
08:01:34|1.2826
08:01:35|1.2843
08:01:36|1.2834
08:01:37|1.2834
08:01:38|1.2834
08:01:39|1.2843
08:01:40|1.2834
08:01:42|1.2843
08:01:42|1.2835
08:01:43|1.2835
08:01:44|1.2836
08:01:45|1.2841
08:01:47|1.2827
08:01:47|1.2827
08:01:48|1.2854
08:01:49|1.2856
08:01:50|1.2847
08:01:52|1.2847
08:01:52|1.2847
08:01:53|1.2847
08:01:55|1.2856
08:01:57|1.2861
08:01:58|1.2863
08:01:59|1.2864
08:02:00|1.2864
08:02:01|1.2865
08:02:02|1.2867
08:02:03|1.2869
08:02:05|1.2862
08:02:06|1.2874
08:02:07|1.2879
08:02:08|1.2879
08:02:09|1.288
08:02:10|1.2871
08:02:12|1.2886
08:02:13|1.287
08:02:14|1.287
08:02:14|1.288
08:02:16|1.288
08:02:17|1.2879
08:02:18|1.2883
08:02:19|1.2883
08:02:19|1.2877
08:02:21|1.2886
08:02:22|1.2885
08:02:23|1.2885
08:02:24|1.2887
08:02:25|1.2877
08:02:26|1.2877
08:02:27|1.2887
08:02:28|1.2887
08:02:29|1.2877
08:02:30|1.288
08:02:31|1.2873
08:02:32|1.2875
08:02:33|1.2876
08:02:34|1.2898
08:02:35|1.2897
08:02:36|1.2903
08:02:37|1.2895
08:02:38|1.2904
08:02:39|1.291
08:02:40|1.2902
08:02:41|1.2907
08:02:42|1.2917
08:02:43|1.2919
08:02:44|1.2919
08:02:45|1.2919
08:02:46|1.292
08:02:47|1.2921
08:02:48|1.2923
08:02:49|1.2923
08:02:50|1.2912
08:02:51|1.2919
08:02:52|1.2923
08:02:53|1.2923
08:02:54|1.2919
08:02:55|1.2921
08:02:57|1.2932
08:02:59|1.2935
08:03:00|1.292
08:03:01|1.293
08:03:02|1.2931
08:03:02|1.2928
08:03:05|1.294
08:03:05|1.294
08:03:07|1.2939
08:03:08|1.2939
08:03:10|1.2937
08:03:11|1.2931
08:03:12|1.293
08:03:13|1.2924
08:03:14|1.2936
08:03:15|1.2928
08:03:16|1.2925
08:03:17|1.2934
08:03:18|1.2923
08:03:19|1.2919
08:03:20|1.2902
08:03:22|1.2884
08:03:22|1.2874
08:03:23|1.2892
08:03:24|1.2874
08:03:25|1.2867
08:03:26|1.2874
08:03:27|1.2872
08:03:28|1.2903
08:03:29|1.2908
08:03:30|1.29
08:03:31|1.289
08:03:32|1.2906
08:03:33|1.292
08:03:34|1.291
08:03:35|1.2913
08:03:36|1.2922
08:03:37|1.2922
08:03:38|1.2922
08:03:39|1.292
08:03:40|1.2923
08:03:41|1.2912
08:03:42|1.292
08:03:43|1.2919
08:03:44|1.2904
08:03:46|1.291
08:03:46|1.291
08:03:47|1.2897
08:03:48|1.2908
08:03:49|1.2907
08:03:50|1.2913
08:03:51|1.2913
08:03:52|1.2907
08:03:53|1.2898
08:03:54|1.2898
08:03:55|1.2898
08:03:57|1.2912
08:03:59|1.2917
08:04:00|1.2914
08:04:01|1.2912
08:04:03|1.2903
08:04:04|1.2896
08:04:06|1.2911
08:04:06|1.2902
08:04:07|1.2902
08:04:08|1.2902
08:04:09|1.2901
08:04:10|1.2904
08:04:11|1.29
08:04:12|1.29
08:04:13|1.2896
08:04:14|1.2896
08:04:15|1.2903
08:04:16|1.2915
08:04:17|1.2916
08:04:18|1.2906
08:04:19|1.2912
08:04:20|1.2912
08:04:21|1.2919
08:04:22|1.2908
08:04:23|1.2908
08:04:24|1.2913
08:04:25|1.2913
08:04:26|1.2901
08:04:27|1.2911
08:04:28|1.29
08:04:29|1.29
08:04:30|1.29
08:04:31|1.2892
08:04:32|1.29
08:04:33|1.29
08:04:34|1.29
08:04:35|1.29
08:04:36|1.2892
08:04:37|1.2893
08:04:38|1.2898
08:04:39|1.2898
08:04:40|1.2905
08:04:41|1.2905
08:04:42|1.2915
08:04:43|1.2915
08:04:44|1.29
08:04:45|1.2897
08:04:46|1.2901
08:04:47|1.2913
08:04:48|1.289
08:04:49|1.2901
08:04:50|1.2901
08:04:51|1.2901
08:04:52|1.2901
08:04:53|1.2899
08:04:54|1.2899
08:04:55|1.2899
08:04:56|1.2899
08:04:58|1.2889
08:04:59|1.2889
08:05:00|1.2895
08:05:02|1.2877
08:05:03|1.2888
08:05:03|1.2886
08:05:05|1.2872
08:05:07|1.2876
08:05:07|1.2876
08:05:09|1.2884
08:05:10|1.2881
08:05:11|1.2871
08:05:12|1.29
08:05:13|1.2883
08:05:14|1.2888
08:05:15|1.2889
08:05:16|1.288
08:05:17|1.2879
08:05:18|1.2879
08:05:19|1.2879
08:05:20|1.2878
08:05:21|1.2871
08:05:22|1.2871
08:05:23|1.287
08:05:24|1.2882
08:05:25|1.2882
08:05:26|1.2887
08:05:27|1.2887
08:05:28|1.2888
08:05:29|1.2898
08:05:30|1.289
08:05:31|1.2893
08:05:32|1.2893
08:05:33|1.2898
08:05:34|1.2898
08:05:35|1.2898
08:05:36|1.2893
08:05:37|1.2891
08:05:38|1.2892
08:05:39|1.2901
08:05:41|1.2905
08:05:41|1.2908
08:05:42|1.2894
08:05:43|1.2892
08:05:45|1.2892
08:05:45|1.29
08:05:47|1.29
08:05:48|1.2901
08:05:49|1.2901
08:05:50|1.2903
08:05:50|1.29
08:05:51|1.2891
08:05:52|1.2892
08:05:53|1.2902
08:05:54|1.2915
08:05:55|1.2911
08:05:57|1.2917
08:05:57|1.2917
08:05:59|1.2904
08:06:01|1.2912
08:06:01|1.2893
08:06:03|1.2892
08:06:04|1.2909
08:06:04|1.2913
08:06:06|1.2899
08:06:07|1.2899
08:06:09|1.2905
08:06:09|1.2905
08:06:10|1.2905
08:06:11|1.2905
08:06:12|1.2893
08:06:13|1.2893
08:06:14|1.2893
08:06:15|1.2907
08:06:16|1.2903
08:06:17|1.2903
08:06:18|1.2902
08:06:19|1.29
08:06:20|1.29
08:06:21|1.2906
08:06:22|1.2901
08:06:23|1.2912
08:06:24|1.2912
08:06:25|1.2918
08:06:26|1.2903
08:06:27|1.2913
08:06:28|1.2915
08:06:29|1.2915
08:06:31|1.2915
08:06:31|1.2901
08:06:32|1.2901
08:06:33|1.2911
08:06:34|1.2911
08:06:35|1.291
08:06:37|1.2904
08:06:37|1.2911
08:06:38|1.2911
08:06:39|1.2909
08:06:40|1.2909
08:06:41|1.2909
08:06:42|1.2909
08:06:43|1.2912
08:06:44|1.2912
08:06:45|1.2901
08:06:46|1.2901
08:06:47|1.2907
08:06:48|1.291
08:06:49|1.2901
08:06:50|1.2912
08:06:51|1.2903
08:06:52|1.2901
08:06:53|1.291
08:06:54|1.291
08:06:55|1.2902
08:06:56|1.2912
08:06:57|1.2901
08:06:58|1.2901
08:07:00|1.2902
08:07:01|1.2908
08:07:03|1.2903
08:07:04|1.2907
08:07:05|1.2906
08:07:06|1.2909
08:07:08|1.2909
08:07:09|1.2905
08:07:09|1.2905
08:07:11|1.2905
08:07:11|1.29
08:07:13|1.2899
08:07:13|1.2903
08:07:15|1.2903
08:07:16|1.2903
08:07:18|1.2885
08:07:19|1.287
08:07:20|1.287
08:07:21|1.2885
08:07:22|1.2884
08:07:23|1.2884
08:07:24|1.2881
08:07:25|1.2881
08:07:26|1.2888
08:07:27|1.2888
08:07:28|1.2885
08:07:29|1.2897
08:07:30|1.2897
08:07:31|1.2897
08:07:32|1.2899
08:07:33|1.2899
08:07:34|1.2891
08:07:35|1.2891
08:07:36|1.2895
08:07:37|1.2895
08:07:38|1.2895
08:07:39|1.29
08:07:40|1.2887
08:07:41|1.2887
08:07:42|1.2903
08:07:43|1.2903
08:07:44|1.2885
08:07:45|1.2885
08:07:46|1.2885
08:07:47|1.2889
08:07:48|1.2887
08:07:49|1.2888
08:07:50|1.29
08:07:51|1.2896
08:07:52|1.2889
08:07:53|1.2889
08:07:54|1.2893
08:07:55|1.2895
08:07:56|1.2895
08:07:57|1.2895
08:07:58|1.2895
08:07:59|1.2895
08:08:00|1.2888
08:08:02|1.2895
08:08:02|1.289
08:08:04|1.2895
08:08:05|1.2895
08:08:06|1.2895
08:08:07|1.2895
08:08:08|1.2895
08:08:09|1.2895
08:08:10|1.2895
08:08:11|1.2895
08:08:12|1.2905
08:08:13|1.2905
08:08:14|1.2905
08:08:15|1.2904
08:08:16|1.2904
08:08:17|1.2893
08:08:18|1.2893
08:08:19|1.2893
08:08:20|1.2893
08:08:21|1.2893
08:08:22|1.2893
08:08:23|1.2893
08:08:24|1.2893
08:08:25|1.2893
08:08:26|1.2893
08:08:27|1.2893
08:08:28|1.2893
08:08:29|1.2893
08:08:30|1.2893
08:08:31|1.2894
08:08:32|1.2894
08:08:33|1.2894
08:08:34|1.2894
08:08:35|1.2894
08:08:36|1.2903
08:08:37|1.2903
08:08:38|1.2903
08:08:39|1.2903
08:08:40|1.2903
08:08:41|1.29
08:08:42|1.29
08:08:43|1.29
08:08:44|1.29
08:08:45|1.29
08:08:46|1.2895
08:08:47|1.2895
08:08:48|1.2895
08:08:49|1.29
08:08:50|1.29
08:08:51|1.2896
08:08:52|1.29
08:08:53|1.2897
08:08:54|1.29
08:08:55|1.3
08:08:56|1.3002
08:08:57|1.3
08:08:58|1.3011
08:08:59|1.3023
08:09:00|1.3018
08:09:01|1.3045
08:09:03|1.3052
08:09:03|1.306
08:09:05|1.3055
08:09:06|1.3046
08:09:08|1.3052
08:09:09|1.3035
08:09:11|1.3056
08:09:11|1.3033
08:09:12|1.3022
08:09:13|1.3026
08:09:14|1.3026
08:09:15|1.3031
08:09:16|1.3023
08:09:17|1.3054
08:09:18|1.3053
08:09:19|1.3064
08:09:20|1.3035
08:09:22|1.3036
08:09:23|1.3038
08:09:25|1.3056
08:09:25|1.3055
08:09:26|1.3049
08:09:28|1.3062
08:09:29|1.3053
08:09:29|1.3055
08:09:31|1.3055
08:09:32|1.3059
08:09:32|1.3059
08:09:33|1.3077
08:09:35|1.3064
08:09:36|1.3087
08:09:37|1.3071
08:09:37|1.3093
08:09:39|1.3089
08:09:40|1.3088
08:09:40|1.3112
08:09:42|1.3096
08:09:43|1.3085
08:09:43|1.3111
08:09:45|1.309
08:09:46|1.3096
08:09:47|1.3092
08:09:47|1.3074
08:09:49|1.3073
08:09:50|1.3097
08:09:51|1.3082
08:09:52|1.3075
08:09:52|1.3092
08:09:54|1.3076
08:09:55|1.3095
08:09:55|1.3097
08:09:57|1.3091
08:09:58|1.3119
08:09:59|1.3106
08:10:00|1.3119
08:10:01|1.3084
08:10:02|1.3114
08:10:04|1.3109
08:10:05|1.312
08:10:07|1.3119
08:10:07|1.3113
08:10:08|1.3121
08:10:10|1.3114
08:10:11|1.3114
08:10:12|1.3111
08:10:13|1.3302
08:10:13|1.3325
08:10:14|1.3329
08:10:16|1.3326
08:10:17|1.3317
08:10:18|1.3326
08:10:19|1.3356
08:10:20|1.3348
08:10:21|1.3357
08:10:22|1.336
08:10:23|1.3359
08:10:24|1.335
08:10:25|1.3337
08:10:26|1.3295
08:10:27|1.3286
08:10:28|1.3326
08:10:29|1.329
08:10:30|1.3344
08:10:31|1.3303
08:10:32|1.3335
08:10:33|1.3312
08:10:34|1.3346
08:10:35|1.333
08:10:36|1.3327
08:10:37|1.3334
08:10:38|1.3332
08:10:39|1.3329
08:10:41|1.3336
08:10:41|1.334
08:10:42|1.334
08:10:43|1.3333
08:10:44|1.3346
08:10:46|1.3355
08:10:46|1.333
08:10:47|1.3333
08:10:49|1.333
08:10:49|1.3327
08:10:50|1.3357
08:10:51|1.3339
08:10:53|1.3333
08:10:53|1.35
08:10:54|1.3415
08:10:56|1.3422
08:10:56|1.345
08:10:58|1.3457
08:10:58|1.3432
08:10:59|1.3434
08:11:01|1.3425
08:11:01|1.3459
08:11:02|1.35
08:11:04|1.3511
08:11:06|1.3493
08:11:07|1.3514
08:11:08|1.3488
08:11:10|1.3495
08:11:10|1.3514
08:11:11|1.3486
08:11:13|1.3516
08:11:14|1.3554
08:11:14|1.3513
08:11:15|1.3518
08:11:17|1.3534
08:11:17|1.3529
08:11:18|1.3496
08:11:19|1.3492
08:11:20|1.3559
08:11:21|1.3559
08:11:22|1.3539
08:11:23|1.3559
08:11:24|1.3544
08:11:25|1.3498
08:11:26|1.3569
08:11:27|1.3554
08:11:28|1.351
08:11:29|1.3527
08:11:31|1.356
08:11:31|1.3526
08:11:32|1.3532
08:11:33|1.3541
08:11:34|1.3543
08:11:35|1.3536
08:11:36|1.3533
08:11:37|1.3599
08:11:38|1.3601
08:11:39|1.3596
08:11:40|1.357
08:11:41|1.3552
08:11:42|1.3547
08:11:43|1.3543
08:11:44|1.3568
08:11:45|1.3568
08:11:46|1.3554
08:11:47|1.3552
08:11:48|1.3585
08:11:49|1.3563
08:11:51|1.3571
08:11:51|1.3582
08:11:52|1.3587
08:11:53|1.357
08:11:54|1.3571
08:11:55|1.3561
08:11:56|1.3556
08:11:57|1.357
08:11:58|1.3587
08:11:59|1.3571
08:12:00|1.3559
08:12:01|1.3539
08:12:02|1.3535
08:12:03|1.3541
08:12:05|1.3558
08:12:06|1.3555
08:12:08|1.3556
08:12:09|1.359
08:12:10|1.3595
08:12:11|1.3609
08:12:13|1.3659
08:12:14|1.3597
08:12:14|1.3608
08:12:16|1.3601
08:12:17|1.3591
08:12:18|1.3594
08:12:19|1.3608
08:12:20|1.3615
08:12:21|1.3586
08:12:22|1.3592
08:12:23|1.3592
08:12:24|1.361
08:12:25|1.3614
08:12:26|1.3591
08:12:27|1.3594
08:12:28|1.3603
08:12:29|1.3587
08:12:30|1.358
08:12:31|1.3619
08:12:32|1.3591
08:12:33|1.3609
08:12:34|1.3578
08:12:35|1.3594
08:12:36|1.3577
08:12:37|1.3581
08:12:38|1.3595
08:12:39|1.3596
08:12:40|1.3607
08:12:41|1.3621
08:12:42|1.3628
08:12:43|1.3617
08:12:44|1.3618
08:12:45|1.364
08:12:46|1.3603
08:12:47|1.3626
08:12:48|1.3624
08:12:49|1.3618
08:12:50|1.36
08:12:51|1.3601
08:12:52|1.3619
08:12:53|1.3607
08:12:54|1.3623
08:12:55|1.3615
08:12:56|1.3601
08:12:58|1.3615
08:12:59|1.3596
08:13:00|1.3602
08:13:01|1.36
08:13:02|1.3606
08:13:03|1.3605
08:13:04|1.3598
08:13:05|1.3606
08:13:06|1.3616
08:13:07|1.363
08:13:08|1.3621
08:13:09|1.3623
08:13:10|1.363
08:13:12|1.3625
08:13:12|1.3637
08:13:14|1.363
08:13:15|1.3652
08:13:16|1.3642
08:13:16|1.3636
08:13:18|1.3616
08:13:19|1.3621
08:13:20|1.3614
08:13:21|1.3604
08:13:22|1.3592
08:13:23|1.36
08:13:24|1.3606
08:13:25|1.3594
08:13:26|1.3595
08:13:27|1.3598
08:13:28|1.3595
08:13:29|1.3594
08:13:30|1.36
08:13:31|1.3599
08:13:32|1.3606
08:13:33|1.3598
08:13:34|1.3587
08:13:35|1.3578
08:13:36|1.3578
08:13:37|1.3582
08:13:38|1.3578
08:13:39|1.3587
08:13:40|1.3578
08:13:41|1.3596
08:13:42|1.3589
08:13:43|1.3596
08:13:44|1.3593
08:13:45|1.3594
08:13:46|1.3595
08:13:47|1.3609
08:13:48|1.3617
08:13:49|1.3611
08:13:50|1.3619
08:13:51|1.3621
08:13:52|1.3613
08:13:53|1.3616
08:13:54|1.3632
08:13:55|1.363
08:13:56|1.3618
08:13:57|1.3648
08:13:58|1.37
08:13:59|1.3784
08:14:00|1.3727
08:14:01|1.3743
08:14:02|1.3721
08:14:03|1.372
08:14:04|1.3729
08:14:05|1.3732
08:14:06|1.371
08:14:07|1.3735
08:14:09|1.3717
08:14:10|1.3681
08:14:11|1.3661
08:14:11|1.3712
08:14:12|1.3704
08:14:14|1.3701
08:14:15|1.3703
08:14:16|1.3707
08:14:17|1.3702
08:14:18|1.37
08:14:19|1.37
08:14:21|1.3695
08:14:21|1.369
08:14:23|1.3686
08:14:23|1.3685
08:14:24|1.3687
08:14:26|1.3683
08:14:26|1.367
08:14:27|1.367
08:14:28|1.3676
08:14:29|1.3678
08:14:31|1.3658
08:14:31|1.3654
08:14:33|1.3651
08:14:33|1.3654
08:14:35|1.3658
08:14:36|1.3642
08:14:36|1.3651
08:14:38|1.364
08:14:39|1.364
08:14:39|1.3643
08:14:40|1.3638
08:14:42|1.3643
08:14:42|1.3641
08:14:44|1.3631
08:14:44|1.3617
08:14:45|1.3619
08:14:46|1.3604
08:14:47|1.3604
08:14:48|1.3606
08:14:50|1.362
08:14:51|1.3636
08:14:51|1.3603
08:14:53|1.3593
08:14:54|1.3592
08:14:55|1.3597
08:14:55|1.3579
08:14:56|1.359
08:14:57|1.3615
08:14:58|1.3632
08:14:59|1.3632
08:15:00|1.3618
08:15:01|1.361
08:15:02|1.3624
08:15:04|1.3622
08:15:05|1.3648
08:15:05|1.364
08:15:07|1.3622
08:15:08|1.3655
08:15:09|1.3619
08:15:11|1.3619
08:15:12|1.3632
08:15:14|1.3637
08:15:15|1.3633
08:15:16|1.3618
08:15:17|1.3603
08:15:18|1.358
08:15:19|1.3592
08:15:20|1.3587
08:15:21|1.3576
08:15:22|1.3576
08:15:23|1.3572
08:15:24|1.3536
08:15:25|1.3545
08:15:26|1.3538
08:15:27|1.3561
08:15:28|1.3548
08:15:29|1.3549
08:15:30|1.3584
08:15:31|1.3589
08:15:32|1.3566
08:15:33|1.3573
08:15:34|1.3582
08:15:35|1.3601
08:15:36|1.3569
08:15:37|1.3569
08:15:38|1.3565
08:15:39|1.3569
08:15:40|1.3567
08:15:42|1.3561
08:15:42|1.3567
08:15:43|1.3561
08:15:44|1.3551
08:15:46|1.3547
08:15:46|1.3543
08:15:48|1.3567
08:15:48|1.3572
08:15:50|1.3569
08:15:51|1.3577
08:15:52|1.3579
08:15:53|1.3592
08:15:53|1.3634
08:15:54|1.37
08:15:55|1.3779
08:15:56|1.3773
08:15:58|1.3735
08:15:59|1.3753
08:16:00|1.3793
08:16:01|1.38
08:16:01|1.3779
08:16:02|1.381
08:16:04|1.3817
08:16:04|1.3836
08:16:05|1.387
08:16:06|1.3856
08:16:07|1.387
08:16:10|1.3844
08:16:11|1.3866
08:16:12|1.3867
08:16:14|1.3854
08:16:14|1.3859
08:16:15|1.3872
08:16:16|1.3856
08:16:17|1.3853
08:16:19|1.3841
08:16:20|1.3839
08:16:20|1.3811
08:16:21|1.3845
08:16:22|1.3834
08:16:24|1.3849
08:16:24|1.3853
08:16:25|1.3849
08:16:26|1.3852
08:16:27|1.3857
08:16:28|1.3864
08:16:29|1.3876
08:16:30|1.3878
08:16:31|1.3882
08:16:32|1.3885
08:16:33|1.3875
08:16:34|1.3852
08:16:35|1.39
08:16:36|1.3879
08:16:37|1.3884
08:16:38|1.3892
08:16:39|1.388
08:16:40|1.3916
08:16:41|1.391
08:16:42|1.3865
08:16:43|1.3897
08:16:44|1.3876
08:16:45|1.3897
08:16:47|1.3898
08:16:47|1.3905
08:16:48|1.3891
08:16:49|1.3915
08:16:50|1.3901
08:16:51|1.3921
08:16:52|1.3924
08:16:53|1.389
08:16:54|1.3886
08:16:55|1.39
08:16:56|1.3893
08:16:57|1.3892
08:16:58|1.3894
08:16:59|1.3892
08:17:00|1.3892
08:17:01|1.389
08:17:02|1.3892
08:17:03|1.3905
08:17:04|1.3896
08:17:05|1.3892
08:17:07|1.388
08:17:08|1.3883
08:17:09|1.3847
08:17:11|1.3854
08:17:12|1.3859
08:17:12|1.3879
08:17:14|1.387
08:17:14|1.3881
08:17:16|1.3859
08:17:17|1.3878
08:17:18|1.387
08:17:19|1.3882
08:17:20|1.389
08:17:21|1.3877
08:17:22|1.3875
08:17:23|1.3874
08:17:24|1.3863
08:17:25|1.3899
08:17:26|1.3878
08:17:27|1.3889
08:17:28|1.3858
08:17:29|1.3865
08:17:30|1.3851
08:17:31|1.3841
08:17:32|1.3839
08:17:33|1.3843
08:17:34|1.3832
08:17:35|1.383
08:17:36|1.3839
08:17:37|1.3827
08:17:38|1.3808
08:17:39|1.3769
08:17:40|1.3778
08:17:41|1.3777
08:17:42|1.3789
08:17:43|1.3795
08:17:44|1.3792
08:17:45|1.3834
08:17:47|1.3803
08:17:47|1.3791
08:17:48|1.3792
08:17:49|1.3783
08:17:50|1.3768
08:17:52|1.3775
08:17:53|1.3784
08:17:54|1.3767
08:17:55|1.3784
08:17:56|1.3784
08:17:57|1.3797
08:17:58|1.3794
08:17:59|1.3771
08:18:00|1.3767
08:18:01|1.3773
08:18:02|1.3771
08:18:03|1.3773
08:18:03|1.377
08:18:04|1.3784
08:18:05|1.3781
08:18:07|1.3774
08:18:08|1.3763
08:18:09|1.3765
08:18:11|1.3748
08:18:12|1.3771
08:18:12|1.3741
08:18:14|1.3736
08:18:16|1.3741
08:18:16|1.3756
08:18:17|1.3765
08:18:19|1.3761
08:18:20|1.3735
08:18:22|1.3732
08:18:22|1.3723
08:18:24|1.3732
08:18:25|1.3738
08:18:25|1.3739
08:18:26|1.374
08:18:28|1.3721
08:18:28|1.3733
08:18:29|1.3738
08:18:30|1.3747
08:18:31|1.3745
08:18:32|1.3804
08:18:34|1.3795
08:18:34|1.3779
08:18:35|1.3793
08:18:36|1.3797
08:18:38|1.3828
08:18:39|1.382
08:18:40|1.3791
08:18:41|1.3784
08:18:42|1.3786
08:18:43|1.3807
08:18:43|1.3788
08:18:44|1.3782
08:18:45|1.3773
08:18:47|1.3784
08:18:48|1.3786
08:18:48|1.3777
08:18:50|1.3771
08:18:50|1.3763
08:18:51|1.3761
08:18:53|1.3756
08:18:53|1.3752
08:18:54|1.378
08:18:55|1.3789
08:18:56|1.3774
08:18:58|1.378
08:18:58|1.3763
08:18:59|1.3765
08:19:00|1.3753
08:19:02|1.3764
08:19:02|1.3764
08:19:04|1.3775
08:19:04|1.3763
08:19:05|1.3766
08:19:06|1.3763
08:19:08|1.377
08:19:09|1.377
08:19:10|1.3758
08:19:11|1.3777
08:19:12|1.3772
08:19:14|1.3785
08:19:15|1.378
08:19:16|1.3805
08:19:17|1.3792
08:19:18|1.3804
08:19:19|1.3788
08:19:20|1.3826
08:19:21|1.3796
08:19:22|1.3785
08:19:23|1.3807
08:19:24|1.381
08:19:25|1.3814
08:19:26|1.3798
08:19:27|1.3811
08:19:28|1.3819
08:19:29|1.3818
08:19:30|1.3841
08:19:31|1.3828
08:19:32|1.3834
08:19:33|1.383
08:19:34|1.3811
08:19:35|1.3816
08:19:37|1.381
08:19:37|1.3802
08:19:38|1.38
08:19:39|1.3783
08:19:40|1.38
08:19:41|1.3791
08:19:42|1.3795
08:19:43|1.3773
08:19:44|1.3772
08:19:45|1.3769
08:19:46|1.3764
08:19:47|1.3761
08:19:48|1.3758
08:19:49|1.3769
08:19:50|1.3754
08:19:51|1.3754
08:19:52|1.3759
08:19:53|1.3768
08:19:54|1.3769
08:19:55|1.3762
08:19:56|1.3768
08:19:57|1.3768
08:19:58|1.3788
08:19:59|1.3784
08:20:00|1.3806
08:20:01|1.3797
08:20:02|1.3804
08:20:03|1.3803
08:20:04|1.3793
08:20:05|1.3784
08:20:06|1.3794
08:20:07|1.38
08:20:08|1.3785
08:20:09|1.3777
08:20:10|1.377
08:20:12|1.3754
08:20:14|1.3754
08:20:15|1.3754
08:20:16|1.3754
08:20:17|1.3752
08:20:18|1.3772
08:20:20|1.3766
08:20:20|1.3769
08:20:22|1.3759
08:20:23|1.3759
08:20:24|1.3753
08:20:25|1.376
08:20:26|1.3729
08:20:27|1.3718
08:20:28|1.3711
08:20:29|1.3713
08:20:30|1.3702
08:20:31|1.3702
08:20:32|1.369
08:20:33|1.3698
08:20:34|1.3699
08:20:35|1.3688
08:20:36|1.3695
08:20:37|1.37
08:20:38|1.3704
08:20:39|1.3714
08:20:40|1.371
08:20:41|1.3706
08:20:42|1.3706
08:20:43|1.3702
08:20:44|1.3716
08:20:45|1.3705
08:20:46|1.3701
08:20:47|1.3709
08:20:48|1.3683
08:20:49|1.3686
08:20:50|1.3698
08:20:51|1.3688
08:20:52|1.369
08:20:53|1.3686
08:20:54|1.3689
08:20:56|1.3703
08:20:56|1.3696
08:20:57|1.3699
08:20:58|1.3695
08:20:59|1.3683
08:21:00|1.3674
08:21:01|1.3683
08:21:03|1.3705
08:21:04|1.3698
08:21:05|1.3709
08:21:05|1.3706
08:21:07|1.375
08:21:08|1.3741
08:21:09|1.3744
08:21:10|1.373
08:21:10|1.374
08:21:12|1.3731
08:21:14|1.372
08:21:15|1.3735
08:21:16|1.3713
08:21:17|1.372
08:21:18|1.3705
08:21:19|1.3708
08:21:20|1.3696
08:21:21|1.3696
08:21:22|1.3691
08:21:23|1.3697
08:21:24|1.37
08:21:25|1.3701
08:21:26|1.3699
08:21:27|1.3704
08:21:28|1.3694
08:21:29|1.3708
08:21:30|1.3686
08:21:31|1.3706
08:21:32|1.3703
08:21:33|1.3694
08:21:34|1.3695
08:21:35|1.3694
08:21:36|1.369
08:21:37|1.3689
08:21:38|1.3691
08:21:39|1.3686
08:21:41|1.3685
08:21:42|1.3691
08:21:43|1.3672
08:21:44|1.3683
08:21:44|1.3691
08:21:46|1.3694
08:21:47|1.3682
08:21:48|1.3676
08:21:49|1.3689
08:21:50|1.3685
08:21:51|1.3684
08:21:51|1.3696
08:21:52|1.3671
08:21:53|1.3682
08:21:55|1.3684
08:21:55|1.3692
08:21:56|1.3684
08:21:58|1.3694
08:21:59|1.37
08:22:00|1.3699
08:22:00|1.3693
08:22:02|1.3727
08:22:03|1.3739
08:22:04|1.3723
08:22:05|1.3716
08:22:06|1.3726
08:22:06|1.3724
08:22:08|1.3715
08:22:09|1.3726
08:22:10|1.3719
08:22:11|1.3719
08:22:12|1.3723
08:22:13|1.3718
08:22:15|1.372
08:22:16|1.3733
08:22:17|1.3736
08:22:18|1.3736
08:22:19|1.372
08:22:20|1.374
08:22:21|1.3736
08:22:23|1.3741
08:22:24|1.3738
08:22:25|1.3735
08:22:26|1.3738
08:22:26|1.3748
08:22:28|1.3766
08:22:29|1.3782
08:22:30|1.3806
08:22:30|1.38
08:22:32|1.3788
08:22:33|1.3778
08:22:34|1.378
08:22:35|1.3777
08:22:36|1.3798
08:22:36|1.3781
08:22:37|1.3782
08:22:38|1.3764
08:22:39|1.381
08:22:40|1.3794
08:22:42|1.3811
08:22:43|1.3795
08:22:44|1.3814
08:22:44|1.3841
08:22:46|1.3842
08:22:46|1.3843
08:22:48|1.3859
08:22:48|1.3869
08:22:49|1.3876
08:22:50|1.3883
08:22:51|1.389
08:22:52|1.39
08:22:53|1.3888
08:22:55|1.3899
08:22:56|1.3883
08:22:56|1.3865
08:22:58|1.386
08:22:59|1.3897
08:23:00|1.3875
08:23:00|1.388
08:23:01|1.3863
08:23:03|1.3868
08:23:03|1.3841
08:23:06|1.3836
08:23:06|1.3843
08:23:07|1.3854
08:23:08|1.3854
08:23:09|1.3848
08:23:10|1.3846
08:23:11|1.3851
08:23:12|1.3861
08:23:13|1.3877
08:23:15|1.3869
08:23:15|1.3874
08:23:17|1.3863
08:23:18|1.3871
08:23:19|1.3846
08:23:20|1.3865
08:23:21|1.3852
08:23:22|1.3863
08:23:23|1.3853
08:23:24|1.3855
08:23:25|1.3854
08:23:26|1.3835
08:23:27|1.3829
08:23:28|1.3831
08:23:29|1.3832
08:23:31|1.3807
08:23:31|1.3806
08:23:32|1.3818
08:23:33|1.3821
08:23:34|1.3824
08:23:35|1.3828
08:23:36|1.3829
08:23:37|1.3809
08:23:38|1.3811
08:23:39|1.381
08:23:40|1.3802
08:23:41|1.3801
08:23:42|1.3806
08:23:43|1.3807
08:23:44|1.3803
08:23:45|1.3801
08:23:46|1.3802
08:23:47|1.3802
08:23:48|1.3805
08:23:49|1.3814
08:23:50|1.3815
08:23:51|1.3804
08:23:52|1.3799
08:23:53|1.38
08:23:55|1.38
08:23:55|1.3803
08:23:56|1.38
08:23:57|1.3796
08:23:58|1.3798
08:23:59|1.3773
08:24:00|1.3764
08:24:01|1.3759
08:24:02|1.3759
08:24:03|1.3759
08:24:04|1.3733
08:24:06|1.3732
08:24:06|1.3749
08:24:07|1.3772
08:24:08|1.3773
08:24:10|1.3774
08:24:11|1.3774
08:24:11|1.3768
08:24:12|1.3771
08:24:13|1.3786
08:24:14|1.3782
08:24:16|1.3782
08:24:18|1.3778
08:24:19|1.3763
08:24:20|1.3739
08:24:21|1.3745
08:24:23|1.3743
08:24:24|1.3743
08:24:25|1.3734
08:24:25|1.3735
08:24:27|1.3743
08:24:28|1.375
08:24:29|1.3763
08:24:30|1.3753
08:24:31|1.3749
08:24:31|1.3748
08:24:33|1.3737
08:24:34|1.3742
08:24:35|1.3743
08:24:36|1.3744
08:24:37|1.3745
08:24:38|1.3752
08:24:39|1.3745
08:24:40|1.3745
08:24:41|1.3743
08:24:42|1.3736
08:24:43|1.3735
08:24:44|1.3735
08:24:45|1.3739
08:24:46|1.3764
08:24:47|1.3766
08:24:48|1.3771
08:24:49|1.3783
08:24:50|1.3787
08:24:51|1.3793
08:24:52|1.3801
08:24:53|1.3818
08:24:54|1.3816
08:24:55|1.3795
08:24:56|1.3812
08:24:57|1.3822
08:24:58|1.3819
08:24:59|1.3823
08:25:00|1.3849
08:25:01|1.3849
08:25:02|1.3844
08:25:03|1.3813
08:25:04|1.3814
08:25:05|1.3807
08:25:06|1.3798
08:25:07|1.3794
08:25:08|1.3758
08:25:09|1.3766
08:25:10|1.3752
08:25:11|1.3778
08:25:12|1.3779
08:25:13|1.3793
08:25:14|1.379
08:25:15|1.3793
08:25:16|1.3791
08:25:18|1.3789
08:25:19|1.3785
08:25:21|1.3775
08:25:21|1.3769
08:25:23|1.3767
08:25:23|1.3774
08:25:24|1.3778
08:25:25|1.3768
08:25:27|1.379
08:25:28|1.3789
08:25:30|1.3783
08:25:31|1.3809
08:25:31|1.3801
08:25:32|1.3809
08:25:34|1.3812
08:25:35|1.3813
08:25:35|1.3812
08:25:38|1.3797
08:25:38|1.3805
08:25:39|1.3801
08:25:40|1.3805
08:25:41|1.3802
08:25:42|1.38
08:25:43|1.378
08:25:44|1.378
08:25:45|1.3759
08:25:47|1.3787
08:25:47|1.3735
08:25:49|1.3743
08:25:50|1.3738
08:25:51|1.3735
08:25:52|1.3727
08:25:52|1.3715
08:25:53|1.372
08:25:55|1.3713
08:25:56|1.3699
08:25:57|1.3678
08:25:58|1.3692
08:25:59|1.3695
08:26:00|1.3678
08:26:01|1.3679
08:26:03|1.3675
08:26:03|1.3703
08:26:04|1.3707
08:26:05|1.3702
08:26:06|1.3699
08:26:08|1.3692
08:26:09|1.3674
08:26:10|1.3681
08:26:11|1.3699
08:26:12|1.3704
08:26:13|1.3692
08:26:14|1.369
08:26:15|1.3684
08:26:16|1.3694
08:26:17|1.3679
08:26:18|1.3682
08:26:20|1.3678
08:26:21|1.3677
08:26:23|1.3676
08:26:24|1.3688
08:26:25|1.3693
08:26:26|1.3692
08:26:28|1.3707
08:26:28|1.369
08:26:29|1.3693
08:26:30|1.3694
08:26:31|1.3694
08:26:33|1.3703
08:26:33|1.3694
08:26:34|1.37
08:26:35|1.3711
08:26:36|1.3713
08:26:37|1.3698
08:26:38|1.3701
08:26:39|1.3703
08:26:40|1.3718
08:26:42|1.3705
08:26:42|1.3701
08:26:43|1.3694
08:26:45|1.369
08:26:45|1.3681
08:26:46|1.3684
08:26:47|1.3677
08:26:48|1.3683
08:26:49|1.3679
08:26:51|1.3689
08:26:52|1.3678
08:26:53|1.3672
08:26:54|1.3666
08:26:55|1.3654
08:26:56|1.3652
08:26:57|1.3654
08:26:58|1.3651
08:26:59|1.3631
08:27:00|1.3625
08:27:01|1.3626
08:27:02|1.3622
08:27:03|1.3591
08:27:04|1.3578
08:27:05|1.3583
08:27:06|1.3564
08:27:07|1.3577
08:27:08|1.3586
08:27:09|1.3575
08:27:10|1.3602
08:27:11|1.3603
08:27:12|1.3613
08:27:13|1.3602
08:27:14|1.3609
08:27:15|1.3602
08:27:16|1.3606
08:27:17|1.3608
08:27:18|1.3608
08:27:20|1.364
08:27:22|1.3642
08:27:23|1.3633
08:27:25|1.3606
08:27:26|1.3615
08:27:27|1.3611
08:27:28|1.3626
08:27:29|1.361
08:27:30|1.3618
08:27:31|1.3618
08:27:32|1.3626
08:27:33|1.3623
08:27:34|1.3629
08:27:35|1.3626
08:27:36|1.3632
08:27:37|1.3649
08:27:38|1.3649
08:27:39|1.3646
08:27:41|1.364
08:27:43|1.3636
08:27:43|1.3632
08:27:44|1.3634
08:27:45|1.3621
08:27:46|1.3629
08:27:47|1.3626
08:27:48|1.3628
08:27:49|1.3634
08:27:50|1.363
08:27:51|1.3623
08:27:52|1.3617
08:27:53|1.3624
08:27:54|1.3623
08:27:55|1.3617
08:27:56|1.3612
08:27:57|1.3618
08:27:58|1.3621
08:27:59|1.3621
08:28:00|1.3617
08:28:01|1.3601
08:28:02|1.3602
08:28:03|1.3578
08:28:04|1.3586
08:28:05|1.3595
08:28:06|1.3582
08:28:07|1.3599
08:28:08|1.36
08:28:09|1.3573
08:28:10|1.3583
08:28:11|1.3584
08:28:12|1.36
08:28:13|1.3594
08:28:14|1.3599
08:28:15|1.3612
08:28:16|1.3622
08:28:17|1.3638
08:28:18|1.3666
08:28:19|1.3668
08:28:21|1.3651
08:28:23|1.3649
08:28:24|1.3652
08:28:26|1.3647
08:28:27|1.365
08:28:29|1.3636
08:28:29|1.3634
08:28:30|1.3634
08:28:31|1.3632
08:28:33|1.3637
08:28:33|1.3643
08:28:35|1.3643
08:28:35|1.3648
08:28:36|1.3633
08:28:37|1.3646
08:28:38|1.3659
08:28:39|1.3646
08:28:41|1.3631
08:28:41|1.3651
08:28:42|1.3653
08:28:43|1.3659
08:28:44|1.3662
08:28:45|1.37
08:28:46|1.3687
08:28:47|1.3685
08:28:48|1.3696
08:28:49|1.37
08:28:50|1.372
08:28:51|1.3724
08:28:52|1.3713
08:28:54|1.3719
08:28:54|1.3715
08:28:55|1.3713
08:28:56|1.3727
08:28:58|1.3728
08:28:58|1.367
08:28:59|1.3675
08:29:00|1.366
08:29:01|1.3675
08:29:02|1.3674
08:29:03|1.3657
08:29:04|1.3656
08:29:06|1.3691
08:29:07|1.3697
08:29:08|1.3697
08:29:09|1.3693
08:29:10|1.3697
08:29:11|1.3693
08:29:12|1.3687
08:29:13|1.37
08:29:14|1.3695
08:29:15|1.3687
08:29:16|1.368
08:29:17|1.369
08:29:18|1.3687
08:29:19|1.3693
08:29:20|1.3682
08:29:22|1.3693
08:29:22|1.3695
08:29:24|1.369
08:29:25|1.3687
08:29:26|1.3684
08:29:27|1.3683
08:29:28|1.3683
08:29:29|1.3683
08:29:30|1.366
08:29:32|1.3651
08:29:32|1.3656
08:29:34|1.3664
08:29:35|1.3659
08:29:36|1.3666
08:29:37|1.3656
08:29:38|1.3663
08:29:39|1.3674
08:29:40|1.3666
08:29:41|1.3695
08:29:42|1.3677
08:29:43|1.3666
08:29:44|1.3656
08:29:45|1.3664
08:29:46|1.3671
08:29:47|1.3669
08:29:48|1.3688
08:29:49|1.3674
08:29:50|1.3689
08:29:51|1.3687
08:29:52|1.3687
08:29:53|1.3675
08:29:54|1.3695
08:29:55|1.3688
08:29:56|1.3682
08:29:57|1.3691
08:29:58|1.3691
08:29:59|1.3693
08:30:00|1.3694
08:30:01|1.368
08:30:02|1.3681
08:30:03|1.3674
08:30:04|1.366
08:30:05|1.3631
08:30:06|1.3613
08:30:07|1.3618
08:30:08|1.363
08:30:09|1.3639
08:30:10|1.3648
08:30:11|1.3651
08:30:12|1.3657
08:30:13|1.3651
08:30:14|1.3652
08:30:15|1.3662
08:30:16|1.3654
08:30:17|1.3661
08:30:18|1.3664
08:30:19|1.366
08:30:20|1.3664
08:30:21|1.3664
08:30:23|1.367
08:30:25|1.3663
08:30:26|1.3672
08:30:27|1.367
08:30:28|1.3688
08:30:29|1.3669
08:30:30|1.3646
08:30:31|1.3667
08:30:33|1.3675
08:30:34|1.3668
08:30:35|1.3677
08:30:36|1.367
08:30:36|1.3674
08:30:38|1.3671
08:30:39|1.3668
08:30:40|1.3682
08:30:41|1.3694
08:30:42|1.368
08:30:42|1.3681
08:30:44|1.3699
08:30:45|1.37
08:30:46|1.3698
08:30:47|1.3697
08:30:48|1.3686
08:30:48|1.3668
08:30:50|1.3674
08:30:51|1.3672
08:30:52|1.3679
08:30:53|1.3673
08:30:53|1.3668
08:30:55|1.3637
08:30:56|1.3636
08:30:56|1.3633
08:30:58|1.3621
08:30:59|1.3627
08:31:00|1.3624
08:31:01|1.3617
08:31:02|1.3628
08:31:03|1.3647
08:31:05|1.3642
08:31:05|1.3642
08:31:06|1.363
08:31:07|1.3632
08:31:08|1.362
08:31:09|1.3614
08:31:10|1.3615
08:31:11|1.3604
08:31:12|1.36
08:31:13|1.3607
08:31:14|1.3586
08:31:15|1.3583
08:31:16|1.36
08:31:17|1.3597
08:31:18|1.3581
08:31:19|1.3573
08:31:20|1.3557
08:31:21|1.3566
08:31:23|1.355
08:31:25|1.3553
08:31:25|1.355
08:31:27|1.3582
08:31:28|1.3596
08:31:29|1.3622
08:31:30|1.3611
08:31:32|1.3614
08:31:32|1.3624
08:31:33|1.3629
08:31:35|1.3619
08:31:36|1.3625
08:31:37|1.3636
08:31:38|1.3643
08:31:38|1.364
08:31:39|1.3651
08:31:41|1.3691
08:31:41|1.3691
08:31:43|1.3659
08:31:44|1.3661
08:31:45|1.3664
08:31:45|1.3667
08:31:47|1.3676
08:31:48|1.3654
08:31:49|1.3675
08:31:50|1.3676
08:31:51|1.3659
08:31:52|1.3691
08:31:53|1.3671
08:31:54|1.3687
08:31:55|1.3693
08:31:57|1.3682
08:31:58|1.3665
08:31:59|1.3672
08:32:00|1.3672
08:32:00|1.3678
08:32:01|1.3685
08:32:03|1.3679
08:32:04|1.3658
08:32:05|1.3665
08:32:06|1.366
08:32:07|1.366
08:32:08|1.3657
08:32:09|1.3667
08:32:10|1.3651
08:32:11|1.3648
08:32:11|1.3641
08:32:13|1.3648
08:32:13|1.3654
08:32:14|1.3647
08:32:16|1.3647
08:32:16|1.3652
08:32:18|1.3647
08:32:18|1.3658
08:32:20|1.368
08:32:20|1.3695
08:32:21|1.3683
08:32:23|1.3687
08:32:24|1.3674
08:32:26|1.3682
08:32:27|1.3682
08:32:28|1.3672
08:32:29|1.3684
08:32:30|1.3691
08:32:32|1.3677
08:32:33|1.3677
08:32:34|1.3671
08:32:35|1.3676
08:32:36|1.3679
08:32:37|1.3684
08:32:38|1.3684
08:32:39|1.368
08:32:40|1.3676
08:32:41|1.3676
08:32:42|1.3671
08:32:43|1.3661
08:32:44|1.3649
08:32:45|1.3654
08:32:46|1.366
08:32:47|1.3655
08:32:48|1.3648
08:32:48|1.365
08:32:50|1.3664
08:32:51|1.365
08:32:52|1.3659
08:32:53|1.3656
08:32:54|1.3654
08:32:55|1.3657
08:32:56|1.3655
08:32:58|1.3657
08:32:58|1.3661
08:32:59|1.367
08:33:00|1.3667
08:33:02|1.3663
08:33:03|1.3666
08:33:03|1.3652
08:33:04|1.365
08:33:06|1.3657
08:33:07|1.3661
08:33:07|1.3654
08:33:08|1.3659
08:33:09|1.3656
08:33:11|1.3659
08:33:11|1.3659
08:33:12|1.3654
08:33:13|1.3652
08:33:14|1.3659
08:33:15|1.3642
08:33:16|1.3642
08:33:18|1.3645
08:33:18|1.3649
08:33:19|1.3641
08:33:20|1.3644
08:33:21|1.3638
08:33:22|1.3641
08:33:24|1.3629
08:33:26|1.3625
08:33:26|1.3624
08:33:28|1.3623
08:33:29|1.3617
08:33:31|1.3619
08:33:32|1.3605
08:33:33|1.3608
08:33:35|1.3606
08:33:36|1.3614
08:33:37|1.3621
08:33:38|1.3622
08:33:39|1.3637
08:33:40|1.3637
08:33:40|1.3624
08:33:42|1.3649
08:33:42|1.3645
08:33:44|1.3644
08:33:45|1.3638
08:33:45|1.3642
08:33:46|1.3639
08:33:47|1.3637
08:33:48|1.3641
08:33:49|1.3644
08:33:51|1.3642
08:33:52|1.3638
08:33:53|1.3638
08:33:54|1.3638
08:33:55|1.3633
08:33:56|1.3644
08:33:57|1.3635
08:33:58|1.3636
08:33:59|1.3632
08:34:00|1.3635
08:34:01|1.3635
08:34:02|1.3633
08:34:04|1.36
08:34:06|1.36
08:34:06|1.3609
08:34:07|1.3606
08:34:08|1.3635
08:34:09|1.3626
08:34:10|1.3632
08:34:11|1.3627
08:34:12|1.3614
08:34:13|1.3614
08:34:14|1.362
08:34:15|1.3625
08:34:16|1.3622
08:34:17|1.3626
08:34:18|1.3615
08:34:19|1.3617
08:34:20|1.3624
08:34:21|1.3617
08:34:22|1.3625
08:34:23|1.3631
08:34:24|1.3621
08:34:26|1.3624
08:34:28|1.3629
08:34:30|1.3634
08:34:30|1.3629
08:34:31|1.3636
08:34:33|1.3629
08:34:33|1.3619
08:34:35|1.3619
08:34:35|1.3627
08:34:37|1.3634
08:34:38|1.3633
08:34:39|1.3628
08:34:40|1.3618
08:34:41|1.362
08:34:42|1.3625
08:34:43|1.3625
08:34:44|1.3628
08:34:45|1.3628
08:34:46|1.3628
08:34:47|1.3623
08:34:48|1.3631
08:34:49|1.3623
08:34:50|1.3623
08:34:52|1.3624
08:34:52|1.3628
08:34:53|1.3628
08:34:54|1.3619
08:34:55|1.3619
08:34:56|1.363
08:34:57|1.3619
08:34:58|1.3619
08:34:59|1.3619
08:35:00|1.3619
08:35:01|1.361
08:35:02|1.3603
08:35:03|1.3585
08:35:04|1.3574
08:35:05|1.3573
08:35:06|1.3583
08:35:07|1.3573
08:35:08|1.3587
08:35:09|1.3586
08:35:10|1.3596
08:35:11|1.3594
08:35:13|1.359
08:35:13|1.3594
08:35:14|1.3598
08:35:15|1.3617
08:35:16|1.3609
08:35:17|1.3619
08:35:18|1.3625
08:35:19|1.3622
08:35:20|1.3605
08:35:21|1.3601
08:35:22|1.3575
08:35:23|1.3568
08:35:24|1.3576
08:35:25|1.3569
08:35:27|1.3568
08:35:29|1.3575
08:35:31|1.3566
08:35:32|1.3557
08:35:34|1.3571
08:35:35|1.3558
08:35:36|1.3563
08:35:37|1.3558
08:35:38|1.3541
08:35:39|1.3539
08:35:40|1.3531
08:35:41|1.3523
08:35:42|1.3527
08:35:43|1.3517
08:35:44|1.3514
08:35:45|1.3531
08:35:46|1.3525
08:35:47|1.3517
08:35:48|1.3535
08:35:50|1.353
08:35:50|1.3532
08:35:51|1.3537
08:35:52|1.3549
08:35:53|1.3544
08:35:54|1.3552
08:35:55|1.3537
08:35:56|1.3537
08:35:57|1.356
08:35:58|1.3558
08:36:00|1.3552
08:36:01|1.3547
08:36:02|1.3549
08:36:03|1.355
08:36:05|1.3541
08:36:05|1.3532
08:36:07|1.3539
08:36:07|1.3537
08:36:08|1.3534
08:36:09|1.3537
08:36:10|1.353
08:36:11|1.3515
08:36:12|1.3515
08:36:13|1.3516
08:36:15|1.3502
08:36:15|1.3505
08:36:16|1.349
08:36:17|1.3487
08:36:18|1.347
08:36:19|1.347
08:36:20|1.3475
08:36:22|1.3484
08:36:23|1.3475
08:36:24|1.3474
08:36:25|1.3476
08:36:25|1.3488
08:36:26|1.3479
08:36:28|1.3494
08:36:29|1.349
08:36:30|1.3491
08:36:32|1.3477
08:36:33|1.3492
08:36:35|1.3485
08:36:36|1.3482
08:36:37|1.3478
08:36:38|1.3465
08:36:38|1.3472
08:36:39|1.3479
08:36:41|1.3472
08:36:41|1.3466
08:36:42|1.3477
08:36:44|1.3465
08:36:45|1.3478
08:36:46|1.3473
08:36:47|1.3473
08:36:49|1.3476
08:36:49|1.3473
08:36:51|1.3466
08:36:51|1.349
08:36:52|1.3477
08:36:54|1.3478
08:36:56|1.3485
08:36:57|1.3481
08:36:58|1.3482
08:36:58|1.3485
08:37:00|1.3477
08:37:00|1.3487
08:37:01|1.35
08:37:02|1.3512
08:37:03|1.3508
08:37:04|1.351
08:37:06|1.3503
08:37:06|1.3493
08:37:08|1.3501
08:37:09|1.3509
08:37:10|1.3505
08:37:11|1.3506
08:37:12|1.3506
08:37:12|1.351
08:37:13|1.3505
08:37:15|1.35
08:37:16|1.3509
08:37:17|1.3514
08:37:17|1.3505
08:37:18|1.3501
08:37:20|1.3504
08:37:20|1.3507
08:37:21|1.3509
08:37:23|1.3501
08:37:24|1.3488
08:37:24|1.3495
08:37:25|1.3477
08:37:26|1.3486
08:37:27|1.3477
08:37:29|1.3465
08:37:30|1.3454
08:37:32|1.3458
08:37:33|1.3465
08:37:34|1.3464
08:37:35|1.3469
08:37:37|1.3459
08:37:37|1.345
08:37:38|1.3464
08:37:39|1.347
08:37:40|1.3473
08:37:41|1.3492
08:37:42|1.3491
08:37:43|1.3478
08:37:45|1.3459
08:37:46|1.3468
08:37:46|1.3468
08:37:47|1.3468
08:37:48|1.348
08:37:49|1.3479
08:37:50|1.3476
08:37:51|1.346
08:37:52|1.3463
08:37:53|1.3472
08:37:55|1.3467
08:37:55|1.347
08:37:56|1.3473
08:37:57|1.3468
08:37:58|1.3469
08:38:00|1.3473
08:38:00|1.3469
08:38:01|1.3468
08:38:02|1.3485
08:38:03|1.3484
08:38:04|1.3476
08:38:05|1.3478
08:38:06|1.3479
08:38:07|1.3482
08:38:08|1.3476
08:38:09|1.3479
08:38:10|1.3483
08:38:11|1.3483
08:38:12|1.3479
08:38:13|1.3478
08:38:14|1.3481
08:38:15|1.3481
08:38:16|1.3481
08:38:17|1.3483
08:38:18|1.3482
08:38:19|1.3485
08:38:21|1.3483
08:38:21|1.3487
08:38:23|1.3468
08:38:24|1.3468
08:38:25|1.3482
08:38:26|1.3483
08:38:27|1.3469
08:38:28|1.3483
08:38:30|1.3486
08:38:31|1.3495
08:38:32|1.3475
08:38:33|1.3488
08:38:34|1.3486
08:38:35|1.3488
08:38:37|1.3487
08:38:38|1.3487
08:38:39|1.3494
08:38:40|1.35
08:38:42|1.3497
08:38:42|1.3493
08:38:43|1.3491
08:38:44|1.3493
08:38:45|1.35
08:38:46|1.3495
08:38:48|1.3452
08:38:49|1.3473
08:38:50|1.3464
08:38:51|1.3465
08:38:52|1.3473
08:38:53|1.3457
08:38:54|1.3467
08:38:55|1.3418
08:38:56|1.3414
08:38:57|1.3388
08:38:58|1.3381
08:38:59|1.341
08:39:00|1.3401
08:39:01|1.3419
08:39:01|1.3438
08:39:03|1.3437
08:39:04|1.3427
08:39:05|1.3433
08:39:07|1.3437
08:39:07|1.344
08:39:08|1.3423
08:39:09|1.3424
08:39:10|1.3427
08:39:11|1.3421
08:39:12|1.343
08:39:13|1.3424
08:39:14|1.3434
08:39:15|1.344
08:39:16|1.3447
08:39:18|1.3446
08:39:19|1.3446
08:39:20|1.3449
08:39:21|1.3444
08:39:22|1.3441
08:39:23|1.344
08:39:24|1.344
08:39:25|1.3441
08:39:26|1.3421
08:39:27|1.3447
08:39:28|1.3429
08:39:29|1.3415
08:39:31|1.3429
08:39:32|1.3435
08:39:33|1.3432
08:39:34|1.3435
08:39:35|1.3435
08:39:36|1.3434
08:39:37|1.344
08:39:38|1.3435
08:39:40|1.3435
08:39:40|1.3433
08:39:42|1.3435
08:39:43|1.3439
08:39:44|1.3439
08:39:45|1.3436
08:39:46|1.3429
08:39:47|1.3429
08:39:48|1.343
08:39:49|1.343
08:39:50|1.3431
08:39:51|1.3435
08:39:52|1.3431
08:39:53|1.3446
08:39:54|1.3449
08:39:55|1.3452
08:39:56|1.344
08:39:57|1.345
08:39:58|1.3447
08:39:59|1.3447
08:40:00|1.3443
08:40:01|1.3437
08:40:03|1.3456
08:40:03|1.3437
08:40:04|1.3437
08:40:07|1.3436
08:40:08|1.3434
08:40:09|1.3435
08:40:10|1.3453
08:40:11|1.344
08:40:12|1.3453
08:40:13|1.3456
08:40:14|1.3449
08:40:15|1.3445
08:40:15|1.3435
08:40:17|1.3452
08:40:18|1.3454
08:40:19|1.346
08:40:19|1.3458
08:40:21|1.3471
08:40:21|1.3485
08:40:23|1.3474
08:40:24|1.349
08:40:25|1.3482
08:40:26|1.3477
08:40:26|1.3477
08:40:28|1.3478
08:40:29|1.3483
08:40:31|1.3487
08:40:32|1.3478
08:40:34|1.3486
08:40:35|1.3486
08:40:36|1.3482
08:40:37|1.3478
08:40:38|1.3488
08:40:39|1.3486
08:40:40|1.348
08:40:41|1.3479
08:40:43|1.3479
08:40:44|1.3473
08:40:44|1.3458
08:40:45|1.3442
08:40:46|1.348
08:40:47|1.3482
08:40:49|1.3478
08:40:50|1.3479
08:40:50|1.3484
08:40:52|1.3485
08:40:53|1.3486
08:40:55|1.3498
08:40:56|1.3489
08:40:56|1.3495
08:40:58|1.351
08:40:59|1.3506
08:40:59|1.3515
08:41:01|1.3524
08:41:02|1.3523
08:41:02|1.3523
08:41:03|1.3511
08:41:05|1.3509
08:41:06|1.3524
08:41:07|1.3466
08:41:08|1.3488
08:41:08|1.3492
08:41:10|1.3498
08:41:11|1.3498
08:41:12|1.3504
08:41:12|1.3508
08:41:14|1.3508
08:41:15|1.3508
08:41:16|1.3511
08:41:17|1.351
08:41:18|1.3513
08:41:19|1.3513
08:41:19|1.3522
08:41:21|1.3525
08:41:22|1.3514
08:41:23|1.352
08:41:24|1.353
08:41:25|1.353
08:41:26|1.3522
08:41:27|1.3517
08:41:28|1.3522
08:41:29|1.3518
08:41:30|1.3523
08:41:32|1.352
08:41:32|1.3528
08:41:34|1.3526
08:41:34|1.3522
08:41:35|1.3528
08:41:37|1.3527
08:41:38|1.3526
08:41:39|1.3527
08:41:40|1.3527
08:41:41|1.3523
08:41:41|1.3523
08:41:42|1.3522
08:41:44|1.3529
08:41:45|1.3529
08:41:46|1.3528
08:41:47|1.3528
08:41:48|1.353
08:41:49|1.3508
08:41:50|1.3508
08:41:51|1.3505
08:41:52|1.349
08:41:53|1.3471
08:41:54|1.3461
08:41:55|1.3453
08:41:56|1.3468
08:41:57|1.3467
08:41:58|1.3478
08:41:59|1.3484
08:42:00|1.3487
08:42:01|1.3487
08:42:03|1.3488
08:42:03|1.3464
08:42:04|1.3456
08:42:06|1.3449
08:42:06|1.345
08:42:08|1.3482
08:42:09|1.3459
08:42:09|1.3469
08:42:10|1.3469
08:42:11|1.3471
08:42:13|1.347
08:42:13|1.3466
08:42:14|1.3479
08:42:16|1.3505
08:42:17|1.3574
08:42:18|1.3566
08:42:18|1.3571
08:42:19|1.3548
08:42:20|1.3561
08:42:22|1.3574
08:42:22|1.3547
08:42:23|1.3555
08:42:25|1.3539
08:42:26|1.3542
08:42:26|1.3549
08:42:27|1.3571
08:42:29|1.3552
08:42:30|1.3565
08:42:31|1.3567
08:42:33|1.3583
08:42:34|1.359
08:42:35|1.3583
08:42:36|1.3581
08:42:37|1.3583
08:42:39|1.3586
08:42:39|1.3581
08:42:41|1.3591
08:42:42|1.3584
08:42:43|1.3599
08:42:44|1.3585
08:42:46|1.3581
08:42:46|1.3581
08:42:48|1.3581
08:42:48|1.3582
08:42:50|1.3591
08:42:51|1.3586
08:42:52|1.3597
08:42:53|1.3584
08:42:54|1.3582
08:42:55|1.3582
08:42:56|1.3582
08:42:58|1.3585
08:42:58|1.3591
08:43:00|1.3593
08:43:00|1.36
08:43:02|1.36
08:43:02|1.3599
08:43:04|1.358
08:43:05|1.3576
08:43:05|1.358
08:43:07|1.3579
08:43:07|1.3575
08:43:08|1.3555
08:43:09|1.3557
08:43:11|1.3562
08:43:12|1.3578
08:43:13|1.3579
08:43:14|1.3576
08:43:14|1.3576
08:43:15|1.3576
08:43:16|1.3576
08:43:17|1.3584
08:43:18|1.3578
08:43:20|1.3593
08:43:20|1.3587
08:43:21|1.3581
08:43:23|1.3584
08:43:23|1.3584
08:43:24|1.3589
08:43:25|1.3601
08:43:26|1.3593
08:43:27|1.3602
08:43:28|1.3596
08:43:29|1.3593
08:43:31|1.3591
08:43:33|1.361
08:43:34|1.3612
08:43:35|1.3619
08:43:36|1.3609
08:43:37|1.3607
08:43:38|1.3607
08:43:39|1.3605
08:43:40|1.3605
08:43:41|1.3605
08:43:42|1.3605
08:43:43|1.3616
08:43:45|1.3623
08:43:46|1.361
08:43:47|1.3618
08:43:48|1.361
08:43:49|1.3616
08:43:50|1.3616
08:43:52|1.3607
08:43:53|1.3609
08:43:54|1.3613
08:43:54|1.3607
08:43:56|1.359
08:43:56|1.3584
08:43:58|1.3582
08:43:58|1.3587
08:44:00|1.3588
08:44:01|1.3588
08:44:02|1.3587
08:44:02|1.3577
08:44:03|1.3576
08:44:05|1.3567
08:44:06|1.3587
08:44:06|1.3589
08:44:08|1.359
08:44:09|1.3598
08:44:09|1.3598
08:44:12|1.3592
08:44:12|1.3592
08:44:13|1.3592
08:44:14|1.3592
08:44:15|1.3586
08:44:17|1.3589
08:44:17|1.3592
08:44:18|1.3592
08:44:19|1.3588
08:44:20|1.3592
08:44:21|1.3587
08:44:22|1.3593
08:44:23|1.3594
08:44:24|1.3593
08:44:25|1.3583
08:44:26|1.3584
08:44:27|1.3597
08:44:28|1.3591
08:44:29|1.3587
08:44:31|1.3593
08:44:33|1.3595
08:44:34|1.3588
08:44:36|1.3593
08:44:37|1.3602
08:44:38|1.3602
08:44:39|1.3587
08:44:40|1.3593
08:44:42|1.3593
08:44:43|1.3596
08:44:44|1.3587
08:44:45|1.3587
08:44:46|1.3587
08:44:48|1.358
08:44:49|1.3555
08:44:49|1.3549
08:44:52|1.3558
08:44:52|1.3556
08:44:53|1.3557
08:44:54|1.3557
08:44:55|1.3556
08:44:56|1.3581
08:44:57|1.3567
08:44:58|1.3566
08:45:00|1.3569
08:45:00|1.3566
08:45:01|1.3574
08:45:02|1.3562
08:45:03|1.3537
08:45:04|1.354
08:45:05|1.3529
08:45:06|1.3519
08:45:07|1.3522
08:45:09|1.3529
08:45:10|1.3537
08:45:11|1.355
08:45:11|1.3546
08:45:13|1.3555
08:45:14|1.3553
08:45:14|1.3551
08:45:16|1.3545
08:45:18|1.3549
08:45:18|1.3549
08:45:19|1.3545
08:45:20|1.3546
08:45:21|1.3546
08:45:22|1.3546
08:45:23|1.3556
08:45:24|1.3549
08:45:25|1.3546
08:45:26|1.3551
08:45:27|1.355
08:45:28|1.3531
08:45:29|1.3532
08:45:31|1.3525
08:45:34|1.3533
08:45:35|1.3536
08:45:36|1.3537
08:45:37|1.3537
08:45:39|1.3546
08:45:39|1.3562
08:45:40|1.3562
08:45:41|1.3544
08:45:42|1.3544
08:45:43|1.3537
08:45:45|1.3537
08:45:46|1.3553
08:45:47|1.355
08:45:47|1.3545
08:45:49|1.3548
08:45:49|1.3543
08:45:50|1.3554
08:45:51|1.3545
08:45:52|1.3575
08:45:54|1.358
08:45:54|1.3589
08:45:56|1.3593
08:45:57|1.3605
08:45:58|1.3606
08:45:59|1.3619
08:46:00|1.3625
08:46:01|1.3623
08:46:02|1.3621
08:46:03|1.3637
08:46:04|1.3633
08:46:05|1.3637
08:46:06|1.3636
08:46:07|1.3607
08:46:08|1.3609
08:46:09|1.3628
08:46:10|1.3618
08:46:11|1.3617
08:46:12|1.3617
08:46:13|1.361
08:46:15|1.361
08:46:16|1.3619
08:46:16|1.3619
08:46:19|1.3616
08:46:21|1.361
08:46:21|1.3612
08:46:22|1.3612
08:46:23|1.3619
08:46:24|1.3613
08:46:25|1.3613
08:46:26|1.3607
08:46:27|1.3607
08:46:28|1.3599
08:46:29|1.3599
08:46:30|1.3597
08:46:32|1.3575
08:46:34|1.3578
08:46:34|1.3578
08:46:36|1.3589
08:46:37|1.3589
08:46:38|1.3571
08:46:39|1.3563
08:46:41|1.3569
08:46:41|1.3567
08:46:42|1.3567
08:46:43|1.3567
08:46:44|1.3563
08:46:45|1.3579
08:46:46|1.3566
08:46:47|1.3567
08:46:49|1.3563
08:46:50|1.3562
08:46:51|1.3557
08:46:52|1.3555
08:46:53|1.3547
08:46:54|1.3547
08:46:55|1.3547
08:46:56|1.3537
08:46:57|1.353
08:46:59|1.3535
08:47:00|1.3531
08:47:00|1.3549
08:47:02|1.3554
08:47:02|1.3567
08:47:04|1.3559
08:47:04|1.3557
08:47:05|1.3555
08:47:06|1.3563
08:47:08|1.3563
08:47:08|1.3564
08:47:09|1.3564
08:47:10|1.3568
08:47:12|1.3568
08:47:12|1.3568
08:47:13|1.3563
08:47:15|1.3563
08:47:16|1.357
08:47:16|1.357
08:47:17|1.3576
08:47:19|1.3576
08:47:19|1.3576
08:47:20|1.3567
08:47:22|1.358
08:47:22|1.358
08:47:23|1.359
08:47:24|1.36
08:47:26|1.3603
08:47:27|1.3601
08:47:28|1.3588
08:47:28|1.3584
08:47:29|1.3588
08:47:31|1.3588
08:47:31|1.3592
08:47:32|1.3604
08:47:35|1.3597
08:47:35|1.3602
08:47:36|1.3611
08:47:38|1.3612
08:47:38|1.3614
08:47:39|1.3617
08:47:41|1.3603
08:47:43|1.3603
08:47:43|1.3608
08:47:45|1.362
08:47:46|1.3613
08:47:47|1.3621
08:47:48|1.3627
08:47:49|1.3627
08:47:50|1.3621
08:47:51|1.362
08:47:52|1.3624
08:47:53|1.3624
08:47:54|1.3626
08:47:55|1.362
08:47:56|1.362
08:47:57|1.3626
08:47:58|1.3628
08:47:59|1.3631
08:48:00|1.3632
08:48:01|1.3625
08:48:02|1.3617
08:48:03|1.362
08:48:04|1.3632
08:48:05|1.3615
08:48:06|1.3612
08:48:07|1.362
08:48:08|1.362
08:48:09|1.3613
08:48:10|1.3612
08:48:11|1.3612
08:48:12|1.3611
08:48:13|1.3605
08:48:14|1.3603
08:48:15|1.3591
08:48:16|1.3585
08:48:17|1.3591
08:48:18|1.3591
08:48:19|1.3587
08:48:20|1.359
08:48:21|1.359
08:48:22|1.36
08:48:23|1.36
08:48:24|1.3598
08:48:25|1.3598
08:48:26|1.3598
08:48:27|1.3598
08:48:28|1.3592
08:48:29|1.3597
08:48:30|1.3594
08:48:31|1.3594
08:48:32|1.3598
08:48:34|1.3597
08:48:35|1.3587
08:48:36|1.3583
08:48:37|1.359
08:48:38|1.36
08:48:39|1.3604
08:48:40|1.3602
08:48:41|1.3584
08:48:42|1.3595
08:48:43|1.3586
08:48:45|1.3597
08:48:46|1.3597
08:48:47|1.3597
08:48:48|1.3591
08:48:49|1.3591
08:48:49|1.3592
08:48:50|1.3595
08:48:52|1.3589
08:48:53|1.3594
08:48:54|1.3594
08:48:54|1.3595
08:48:55|1.3595
08:48:57|1.3595
08:48:57|1.3595
08:48:59|1.3588
08:49:00|1.3564
08:49:01|1.3555
08:49:02|1.3549
08:49:03|1.3572
08:49:04|1.3567
08:49:05|1.3564
08:49:06|1.3564
08:49:08|1.3564
08:49:09|1.3564
08:49:10|1.3567
08:49:11|1.3567
08:49:12|1.3567
08:49:13|1.3575
08:49:14|1.3575
08:49:15|1.3581
08:49:16|1.3583
08:49:17|1.3571
08:49:18|1.3568
08:49:19|1.3578
08:49:20|1.3582
08:49:21|1.3576
08:49:22|1.3577
08:49:23|1.3567
08:49:24|1.3576
08:49:25|1.3575
08:49:26|1.3564
08:49:27|1.3564
08:49:28|1.3567
08:49:29|1.3559
08:49:30|1.3565
08:49:31|1.356
08:49:32|1.356
08:49:33|1.356
08:49:34|1.3557
08:49:36|1.3557
08:49:36|1.3546
08:49:37|1.3534
08:49:39|1.354
08:49:40|1.3551
08:49:41|1.3559
08:49:42|1.3567
08:49:43|1.3552
08:49:44|1.3547
08:49:45|1.3547
08:49:46|1.3551
08:49:47|1.3553
08:49:48|1.3552
08:49:49|1.3542
08:49:50|1.3542
08:49:51|1.3551
08:49:53|1.3543
08:49:53|1.3545
08:49:54|1.3546
08:49:57|1.3546
08:49:57|1.3553
08:49:59|1.3548
08:50:00|1.3548
08:50:01|1.3545
08:50:03|1.3552
08:50:03|1.3552
08:50:05|1.3548
08:50:06|1.3551
08:50:06|1.3551
08:50:08|1.3541
08:50:09|1.3543
08:50:10|1.3542
08:50:10|1.3538
08:50:12|1.3538
08:50:12|1.3533
08:50:14|1.3548
08:50:15|1.3539
08:50:15|1.354
08:50:17|1.3547
08:50:18|1.354
08:50:18|1.354
08:50:20|1.3538
08:50:21|1.3539
08:50:21|1.3529
08:50:22|1.3529
08:50:24|1.3539
08:50:25|1.3533
08:50:25|1.3534
08:50:26|1.3522
08:50:27|1.3522
08:50:29|1.3514
08:50:29|1.3514
08:50:30|1.3511
08:50:31|1.35
08:50:33|1.3496
08:50:35|1.3486
08:50:36|1.3485
08:50:37|1.3477
08:50:38|1.3479
08:50:39|1.3481
08:50:40|1.3481
08:50:41|1.3467
08:50:42|1.3467
08:50:43|1.3466
08:50:44|1.347
08:50:45|1.3491
08:50:46|1.3478
08:50:47|1.3478
08:50:48|1.3497
08:50:49|1.3527
08:50:50|1.3526
08:50:51|1.3514
08:50:52|1.3523
08:50:53|1.3523
08:50:54|1.3515
08:50:55|1.3511
08:50:56|1.35
08:50:57|1.3497
08:50:58|1.3501
08:50:59|1.3502
08:51:00|1.3504
08:51:01|1.3493
08:51:03|1.3493
08:51:04|1.351
08:51:05|1.3501
08:51:05|1.3497
08:51:06|1.3493
08:51:08|1.3498
08:51:09|1.3498
08:51:10|1.35
08:51:11|1.3499
08:51:11|1.351
08:51:13|1.3512
08:51:14|1.3522
08:51:16|1.3539
08:51:17|1.3539
08:51:17|1.3537
08:51:19|1.3537
08:51:20|1.3544
08:51:20|1.3539
08:51:21|1.3538
08:51:23|1.3544
08:51:24|1.3544
08:51:25|1.3547
08:51:26|1.3557
08:51:27|1.3548
08:51:28|1.3553
08:51:29|1.3548
08:51:30|1.3556
08:51:31|1.3557
08:51:32|1.3566
08:51:33|1.3568
08:51:34|1.3578
08:51:35|1.3577
08:51:36|1.3564
08:51:37|1.3578
08:51:38|1.3555
08:51:40|1.3567
08:51:41|1.3576
08:51:42|1.3575
08:51:43|1.3574
08:51:44|1.3579
08:51:45|1.3589
08:51:46|1.3588
08:51:47|1.3582
08:51:48|1.3582
08:51:50|1.3587
08:51:50|1.3587
08:51:51|1.3577
08:51:52|1.3575
08:51:53|1.3585
08:51:54|1.3574
08:51:55|1.3581
08:51:56|1.3573
08:51:57|1.3573
08:51:58|1.3573
08:51:59|1.3575
08:52:00|1.3563
08:52:01|1.3555
08:52:02|1.3563
08:52:03|1.3572
08:52:04|1.3576
08:52:05|1.3576
08:52:06|1.3588
08:52:07|1.3588
08:52:08|1.3569
08:52:09|1.3586
08:52:10|1.359
08:52:11|1.3593
08:52:12|1.3593
08:52:13|1.3594
08:52:14|1.3595
08:52:15|1.3596
08:52:16|1.3596
08:52:17|1.3585
08:52:18|1.3585
08:52:19|1.3585
08:52:20|1.3581
08:52:21|1.3595
08:52:22|1.3576
08:52:23|1.3572
08:52:24|1.3572
08:52:25|1.3573
08:52:26|1.3573
08:52:27|1.3574
08:52:28|1.3578
08:52:29|1.3581
08:52:30|1.3579
08:52:31|1.3573
08:52:33|1.356
08:52:35|1.3572
08:52:36|1.3571
08:52:38|1.3547
08:52:39|1.3547
08:52:40|1.3547
08:52:42|1.356
08:52:42|1.356
08:52:43|1.3552
08:52:44|1.3552
08:52:45|1.3558
08:52:47|1.3554
08:52:47|1.3569
08:52:49|1.3577
08:52:50|1.3577
08:52:51|1.3577
08:52:52|1.3572
08:52:53|1.3578
08:52:54|1.3578
08:52:54|1.3578
08:52:55|1.3578
08:52:58|1.3578
08:52:59|1.3578
08:52:59|1.3578
08:53:00|1.3576
08:53:01|1.3569
08:53:02|1.356
08:53:04|1.3568
08:53:05|1.3557
08:53:05|1.356
08:53:07|1.3544
08:53:08|1.3554
08:53:09|1.3557
08:53:10|1.3564
08:53:11|1.3578
08:53:12|1.3578
08:53:13|1.3574
08:53:14|1.3575
08:53:15|1.3575
08:53:16|1.3563
08:53:17|1.3572
08:53:18|1.3572
08:53:19|1.3574
08:53:20|1.3574
08:53:21|1.3556
08:53:22|1.3556
08:53:23|1.3559
08:53:24|1.3559
08:53:25|1.3559
08:53:26|1.3566
08:53:27|1.3571
08:53:28|1.3568
08:53:29|1.3572
08:53:30|1.3578
08:53:31|1.3573
08:53:32|1.3573
08:53:33|1.3573
08:53:35|1.3573
08:53:36|1.3575
08:53:37|1.3573
08:53:38|1.3583
08:53:40|1.3575
08:53:41|1.3574
08:53:41|1.3575
08:53:43|1.3575
08:53:43|1.3579
08:53:44|1.3574
08:53:46|1.3565
08:53:47|1.3565
08:53:47|1.356
08:53:49|1.3559
08:53:50|1.3573
08:53:51|1.3573
08:53:52|1.3566
08:53:54|1.3573
08:53:55|1.3564
08:53:55|1.3564
08:53:56|1.3577
08:53:58|1.3577
08:53:58|1.3577
08:54:00|1.3577
08:54:00|1.3569
08:54:01|1.3575
08:54:02|1.3573
08:54:03|1.357
08:54:05|1.3569
08:54:07|1.3571
08:54:08|1.3566
08:54:09|1.3564
08:54:10|1.3564
08:54:11|1.3568
08:54:12|1.3568
08:54:13|1.3566
08:54:14|1.3565
08:54:15|1.356
08:54:16|1.3557
08:54:17|1.3554
08:54:18|1.3551
08:54:19|1.3545
08:54:20|1.3546
08:54:21|1.3546
08:54:22|1.3546
08:54:23|1.3546
08:54:24|1.3543
08:54:25|1.3535
08:54:26|1.3535
08:54:27|1.3533
08:54:28|1.3533
08:54:29|1.3539
08:54:30|1.3537
08:54:31|1.3518
08:54:32|1.3511
08:54:33|1.3503
08:54:35|1.3511
08:54:37|1.3525
08:54:38|1.353
08:54:39|1.353
08:54:41|1.3522
08:54:42|1.3523
08:54:43|1.353
08:54:44|1.353
08:54:44|1.3528
08:54:45|1.3524
08:54:46|1.3524
08:54:48|1.353
08:54:49|1.3531
08:54:49|1.3531
08:54:50|1.3534
08:54:51|1.3531
08:54:53|1.3531
08:54:53|1.3531
08:54:54|1.3534
08:54:56|1.3526
08:54:56|1.3529
08:54:57|1.3534
08:54:59|1.3526
08:54:59|1.3526
08:55:00|1.3526
08:55:01|1.3526
08:55:02|1.3526
08:55:03|1.3526
08:55:05|1.3523
08:55:05|1.353
08:55:07|1.3526
08:55:08|1.3526
08:55:09|1.352
08:55:10|1.3526
08:55:10|1.3526
08:55:12|1.3526
08:55:13|1.3526
08:55:14|1.352
08:55:15|1.3524
08:55:17|1.3517
08:55:17|1.3514
08:55:18|1.3512
08:55:19|1.3511
08:55:21|1.351
08:55:22|1.3532
08:55:23|1.3519
08:55:24|1.3519
08:55:25|1.3521
08:55:26|1.3521
08:55:27|1.3521
08:55:28|1.3512
08:55:29|1.3522
08:55:30|1.3521
08:55:31|1.3518
08:55:32|1.3518
08:55:35|1.3512
08:55:36|1.351
08:55:37|1.352
08:55:39|1.352
08:55:39|1.352
08:55:41|1.3524
08:55:42|1.3524
08:55:43|1.3521
08:55:44|1.3517
08:55:45|1.3517
08:55:46|1.3516
08:55:46|1.3512
08:55:48|1.3504
08:55:49|1.3504
08:55:49|1.3501
08:55:51|1.3504
08:55:52|1.3506
08:55:53|1.3506
08:55:55|1.3505
08:55:55|1.3495
08:55:56|1.349
08:55:57|1.349
08:55:58|1.3488
08:55:59|1.3475
08:56:00|1.3482
08:56:01|1.3484
08:56:02|1.3484
08:56:03|1.3484
08:56:04|1.3484
08:56:05|1.351
08:56:06|1.3516
08:56:07|1.3517
08:56:08|1.3519
08:56:09|1.3527
08:56:10|1.3526
08:56:11|1.3519
08:56:12|1.3525
08:56:14|1.3519
08:56:14|1.3525
08:56:15|1.352
08:56:16|1.3529
08:56:17|1.3519
08:56:18|1.3505
08:56:19|1.3501
08:56:20|1.3501
08:56:21|1.3515
08:56:22|1.35
08:56:23|1.3511
08:56:24|1.3511
08:56:25|1.3514
08:56:26|1.3514
08:56:27|1.3504
08:56:28|1.3516
08:56:29|1.3516
08:56:30|1.3516
08:56:31|1.3516
08:56:33|1.3512
08:56:34|1.3512
08:56:35|1.3512
08:56:36|1.3515
08:56:37|1.3515
08:56:38|1.3517
08:56:40|1.3517
08:56:41|1.3515
08:56:41|1.3515
08:56:43|1.3516
08:56:44|1.3517
08:56:45|1.351
08:56:46|1.351
08:56:47|1.3514
08:56:49|1.3518
08:56:49|1.3518
08:56:50|1.3515
08:56:51|1.351
08:56:52|1.351
08:56:53|1.3511
08:56:54|1.3509
08:56:55|1.3511
08:56:56|1.3511
08:56:58|1.3513
08:56:58|1.3513
08:56:59|1.352
08:57:01|1.352
08:57:02|1.3528
08:57:03|1.3533
08:57:04|1.3533
08:57:05|1.3534
08:57:06|1.3531
08:57:07|1.3538
08:57:08|1.3532
08:57:09|1.3535
08:57:10|1.3536
08:57:11|1.3537
08:57:12|1.3538
08:57:13|1.355
08:57:14|1.3545
08:57:15|1.3545
08:57:16|1.3545
08:57:17|1.3541
08:57:18|1.3547
08:57:19|1.355
08:57:20|1.355
08:57:21|1.3557
08:57:22|1.3557
08:57:23|1.356
08:57:24|1.3562
08:57:25|1.3569
08:57:26|1.3574
08:57:27|1.3578
08:57:28|1.3578
08:57:29|1.3571
08:57:30|1.3564
08:57:31|1.3571
08:57:32|1.3571
08:57:33|1.3565
08:57:34|1.3574
08:57:36|1.3564
08:57:37|1.3573
08:57:38|1.3573
08:57:38|1.3575
08:57:41|1.3575
08:57:41|1.36
08:57:43|1.3575
08:57:44|1.3588
08:57:45|1.3591
08:57:46|1.3573
08:57:47|1.3573
08:57:48|1.3578
08:57:49|1.3573
08:57:50|1.3577
08:57:52|1.3561
08:57:54|1.3556
08:57:54|1.3551
08:57:55|1.3552
08:57:56|1.3552
08:57:57|1.3548
08:57:58|1.3548
08:58:00|1.3548
08:58:01|1.3551
08:58:02|1.3551
08:58:03|1.3551
08:58:04|1.3551
08:58:06|1.3551
08:58:07|1.355
08:58:07|1.3544
08:58:09|1.3552
08:58:10|1.3552
08:58:10|1.3552
08:58:11|1.3552
08:58:13|1.356
08:58:13|1.3553
08:58:15|1.3555
08:58:15|1.3558
08:58:17|1.3559
08:58:18|1.3559
08:58:19|1.3566
08:58:20|1.3565
08:58:20|1.3566
08:58:21|1.3566
08:58:22|1.3566
08:58:23|1.3571
08:58:25|1.3574
08:58:26|1.3582
08:58:27|1.3577
08:58:28|1.3588
08:58:29|1.3574
08:58:30|1.3574
08:58:31|1.3577
08:58:32|1.3571
08:58:33|1.3577
08:58:34|1.3574
08:58:36|1.3574
08:58:37|1.3571
08:58:39|1.3571
08:58:40|1.3576
08:58:41|1.3576
08:58:42|1.3581
08:58:42|1.3568
08:58:43|1.3584
08:58:44|1.3585
08:58:46|1.3578
08:58:46|1.3594
08:58:47|1.3603
08:58:48|1.3611
08:58:49|1.3617
08:58:51|1.3628
08:58:51|1.3635
08:58:53|1.3641
08:58:55|1.3635
08:58:57|1.3641
08:58:57|1.3643
08:58:58|1.3637
08:58:59|1.3645
08:59:00|1.3647
08:59:01|1.3661
08:59:02|1.3656
08:59:03|1.3661
08:59:05|1.3626
08:59:06|1.3637
08:59:07|1.3617
08:59:08|1.3605
08:59:08|1.3603
08:59:09|1.3623
08:59:12|1.362
08:59:12|1.3636
08:59:14|1.3641
08:59:15|1.3633
08:59:15|1.3636
08:59:17|1.3621
08:59:18|1.3635
08:59:19|1.3627
08:59:20|1.3626
08:59:21|1.3634
08:59:22|1.3631
08:59:23|1.3631
08:59:24|1.3621
08:59:25|1.3628
08:59:26|1.3625
08:59:32|1.3615
08:59:32|1.3617
08:59:34|1.3615
08:59:35|1.3615
08:59:37|1.3618
08:59:37|1.3618
08:59:38|1.3626
08:59:40|1.3626
08:59:42|1.3626
08:59:43|1.3621
08:59:44|1.3621
08:59:45|1.3628
08:59:46|1.3622
08:59:47|1.363
08:59:48|1.3624
08:59:49|1.3624
08:59:50|1.362
08:59:52|1.3625
08:59:52|1.3625
08:59:53|1.3626
08:59:55|1.3626
08:59:55|1.3616
08:59:56|1.3619
08:59:58|1.3619
08:59:59|1.3622
09:00:00|1.3615
09:00:01|1.3615
09:00:02|1.3614
09:00:03|1.3619
09:00:04|1.3619
09:00:04|1.3619
09:00:06|1.3614
09:00:07|1.3614
09:00:08|1.3612
09:00:09|1.3612
09:00:10|1.3614
09:00:10|1.3611
09:00:12|1.3607
09:00:13|1.3578
09:00:14|1.3555
09:00:15|1.3576
09:00:17|1.3573
09:00:17|1.3573
09:00:19|1.3593
09:00:20|1.3588
09:00:21|1.3593
09:00:22|1.3594
09:00:23|1.36
09:00:24|1.3598
09:00:25|1.3596
09:00:26|1.3602
09:00:27|1.3614
09:00:28|1.3606
09:00:29|1.3611
09:00:31|1.3623
09:00:31|1.3626
09:00:32|1.3619
09:00:33|1.3627
09:00:34|1.3628
09:00:36|1.3707
09:00:38|1.3686
09:00:39|1.3684
09:00:40|1.3702
09:00:42|1.3712
09:00:43|1.3698
09:00:44|1.3689
09:00:45|1.3702
09:00:46|1.3704
09:00:47|1.3695
09:00:48|1.3692
09:00:50|1.3668
09:00:51|1.3682
09:00:52|1.3691
09:00:53|1.3699
09:00:55|1.369
09:00:56|1.368
09:00:57|1.3683
09:00:58|1.3695
09:00:59|1.3705
09:01:00|1.3685
09:01:02|1.3695
09:01:03|1.3692
09:01:04|1.3668
09:01:06|1.3674
09:01:06|1.3685
09:01:08|1.3666
09:01:08|1.3673
09:01:10|1.3666
09:01:10|1.3711
09:01:12|1.3698
09:01:12|1.372
09:01:13|1.3713
09:01:14|1.3707
09:01:15|1.3692
09:01:16|1.3698
09:01:17|1.374
09:01:19|1.3714
09:01:20|1.3716
09:01:21|1.372
09:01:21|1.3712
09:01:22|1.3719
09:01:23|1.376
09:01:24|1.3761
09:01:26|1.3761
09:01:27|1.3749
09:01:28|1.3753
09:01:29|1.3755
09:01:30|1.3759
09:01:30|1.3777
09:01:32|1.3779
09:01:33|1.3789
09:01:34|1.3777
09:01:35|1.3779
09:01:37|1.3798
09:01:38|1.3765
09:01:40|1.3793
09:01:40|1.3793
09:01:41|1.3776
09:01:42|1.3774
09:01:43|1.3777
09:01:44|1.3783
09:01:45|1.3746
09:01:46|1.3785
09:01:47|1.3769
09:01:48|1.3772
09:01:49|1.3768
09:01:50|1.3792
09:01:51|1.3777
09:01:53|1.3793
09:01:53|1.3817
09:01:55|1.3829
09:01:56|1.3794
09:01:57|1.378
09:01:58|1.38
09:01:58|1.3794
09:02:00|1.3838
09:02:00|1.3848
09:02:01|1.3831
09:02:04|1.383
09:02:04|1.3816
09:02:05|1.3817
09:02:06|1.3819
09:02:07|1.3823
09:02:08|1.3824
09:02:09|1.3831
09:02:11|1.3832
09:02:11|1.3831
09:02:13|1.3822
09:02:14|1.3818
09:02:15|1.3802
09:02:16|1.3802
09:02:17|1.3832
09:02:18|1.3813
09:02:19|1.3802
09:02:21|1.3805
09:02:21|1.385
09:02:23|1.3834
09:02:24|1.3821
09:02:24|1.3826
09:02:26|1.382
09:02:27|1.3827
09:02:27|1.3827
09:02:28|1.3833
09:02:29|1.3834
09:02:30|1.3839
09:02:31|1.3842
09:02:33|1.3838
09:02:33|1.3831
09:02:35|1.3818
09:02:36|1.3834
09:02:37|1.3832
09:02:39|1.3831
09:02:41|1.3831
09:02:41|1.3833
09:02:42|1.3836
09:02:43|1.3833
09:02:44|1.3833
09:02:45|1.384
09:02:46|1.3833
09:02:47|1.3832
09:02:49|1.3822
09:02:49|1.3871
09:02:51|1.387
09:02:52|1.3871
09:02:53|1.3881
09:02:53|1.3896
09:02:54|1.3887
09:02:56|1.3875
09:03:57|1.3914
09:03:58|1.3896
09:03:59|1.3907
09:04:00|1.3911
09:04:01|1.391
09:04:03|1.3904
09:04:04|1.3911
09:04:05|1.3893
09:04:06|1.3867
09:04:08|1.3864
09:04:08|1.3872
09:04:09|1.3882
09:04:10|1.3883
09:04:11|1.3886
09:04:12|1.3886
09:04:13|1.3884
09:04:14|1.3887
09:04:15|1.3881
09:04:16|1.3873
09:04:17|1.3881
09:04:18|1.3881
09:04:19|1.3881
09:04:20|1.3898
09:04:21|1.3892
09:04:22|1.3891
09:04:23|1.3886
09:04:24|1.3888
09:04:25|1.3891
09:04:26|1.3887
09:04:27|1.3888
09:04:28|1.3893
09:04:29|1.3893
09:04:31|1.3892
09:04:31|1.3888
09:04:32|1.3886
09:04:33|1.3881
09:04:34|1.3874
09:04:35|1.3883
09:04:36|1.3867
09:04:38|1.3874
09:04:39|1.3875
09:04:41|1.3854
09:04:42|1.3843
09:04:43|1.3839
09:04:44|1.3832
09:04:46|1.3834
09:04:46|1.3831
09:04:48|1.3818
09:04:49|1.3827
09:04:50|1.382
09:04:51|1.3835
09:04:52|1.3832
09:04:54|1.3841
09:04:54|1.3846
09:04:55|1.3844
09:04:56|1.386
09:04:57|1.3874
09:04:58|1.3881
09:04:59|1.3869
09:05:00|1.385
09:05:01|1.3877
09:05:02|1.3873
09:05:03|1.3868
09:05:05|1.3862
09:05:06|1.3855
09:05:07|1.3857
09:05:08|1.3852
09:05:09|1.3854
09:05:10|1.3838
09:05:11|1.3844
09:05:12|1.384
09:05:13|1.3841
09:05:14|1.3841
09:05:15|1.3845
09:05:16|1.3841
09:05:17|1.3854
09:05:18|1.3856
09:05:19|1.3882
09:05:20|1.3875
09:05:21|1.3877
09:05:22|1.3884
09:05:23|1.3886
09:05:24|1.3885
09:05:25|1.39
09:05:26|1.3902
09:05:27|1.3902
09:05:28|1.3904
09:05:29|1.3897
09:05:30|1.3889
09:05:31|1.3889
09:05:32|1.3875
09:05:33|1.3904
09:05:34|1.3904
09:05:35|1.3909
09:05:36|1.3911
09:05:38|1.3927
09:05:40|1.3939
09:05:41|1.3952
09:05:42|1.396
09:05:44|1.3942
09:05:45|1.3962
09:05:45|1.397
09:05:46|1.397
09:05:47|1.3988
09:05:48|1.3979
09:05:50|1.3985
09:05:51|1.399
09:05:52|1.3985
09:05:53|1.3976
09:05:54|1.3993
09:05:55|1.399
09:05:56|1.4
09:05:57|1.3984
09:05:58|1.3999
09:05:59|1.3999
09:06:00|1.3999
09:06:01|1.3999
09:06:03|1.4
09:06:04|1.4026
09:06:05|1.403
09:06:06|1.4048
09:06:07|1.4023
09:06:08|1.4035
09:06:10|1.4048
09:06:10|1.4078
09:06:11|1.4075
09:06:12|1.4042
09:06:14|1.4043
09:06:14|1.4022
09:06:15|1.4
09:06:17|1.4019
09:06:17|1.4018
09:06:18|1.4014
09:06:19|1.4016
09:06:20|1.4016
09:06:21|1.4003
09:06:23|1.4017
09:06:23|1.4004
09:06:24|1.3993
09:06:25|1.3976
09:06:26|1.3965
09:06:27|1.3942
09:06:28|1.3938
09:06:29|1.3951
09:06:30|1.3963
09:06:31|1.3963
09:06:32|1.3956
09:06:33|1.3963
09:06:34|1.3965
09:06:35|1.396
09:06:36|1.3955
09:06:37|1.3954
09:06:39|1.3976
09:06:41|1.3984
09:06:42|1.3972
09:06:42|1.3974
09:06:43|1.3975
09:06:45|1.398
09:06:46|1.3972
09:06:47|1.3977
09:06:48|1.3991
09:06:50|1.3986
09:06:51|1.4032
09:06:51|1.4034
09:06:52|1.4043
09:06:53|1.4046
09:06:55|1.4028
09:06:56|1.4036
09:06:56|1.4045
09:06:58|1.4037
09:06:59|1.4008
09:06:59|1.401
09:07:00|1.4017
09:07:02|1.4028
09:07:03|1.4011
09:07:04|1.4012
09:07:05|1.4019
09:07:06|1.4014
09:07:07|1.4014
09:07:08|1.4001
09:07:10|1.4029
09:07:10|1.4028
09:07:13|1.4026
09:07:13|1.4032
09:07:14|1.4038
09:07:15|1.4023
09:07:16|1.4056
09:07:18|1.4027
09:07:19|1.4034
09:07:20|1.3995
09:07:21|1.3943
09:07:21|1.3939
09:07:22|1.3934
09:07:24|1.3946
09:07:24|1.3964
09:07:26|1.3978
09:07:26|1.3973
09:07:28|1.3948
09:07:28|1.4019
09:07:29|1.4037
09:07:30|1.4029
09:07:32|1.4031
09:07:33|1.4045
09:07:33|1.4067
09:07:34|1.4057
09:07:36|1.4047
09:07:37|1.4011
09:07:38|1.4003
09:07:39|1.3994
09:07:41|1.4009
09:07:42|1.4012
09:07:44|1.4031
09:07:45|1.4034
09:07:45|1.4029
09:07:46|1.4028
09:07:48|1.4057
09:07:49|1.4045
09:07:50|1.4025
09:07:50|1.4037
09:07:52|1.4029
09:07:53|1.4035
09:07:54|1.404
09:07:55|1.4046
09:07:56|1.4041
09:07:56|1.404
09:07:58|1.4035
09:07:59|1.4033
09:08:00|1.4029
09:08:01|1.4021
09:08:02|1.4013
09:08:03|1.4004
09:08:04|1.4008
09:08:05|1.4002
09:08:07|1.4015
09:08:08|1.4004
09:08:08|1.4014
09:08:10|1.4002
09:08:11|1.4003
09:08:12|1.3976
09:08:13|1.399
09:08:14|1.3992
09:08:15|1.4
09:08:16|1.3986
09:08:17|1.3991
09:08:18|1.3996
09:08:19|1.3992
09:08:20|1.4003
09:08:21|1.3994
09:08:22|1.4001
09:08:23|1.4011
09:08:24|1.4001
09:08:25|1.4014
09:08:26|1.4025
09:08:27|1.4019
09:08:28|1.4028
09:08:29|1.4032
09:08:30|1.404
09:08:31|1.4035
09:08:32|1.4024
09:08:33|1.4
09:08:34|1.3996
09:08:35|1.4
09:08:36|1.4001
09:08:37|1.401
09:08:38|1.4013
09:08:40|1.401
09:08:41|1.4006
09:08:42|1.4007
09:08:43|1.4006
09:08:44|1.4002
09:08:45|1.399
09:08:47|1.3979
09:08:48|1.3961
09:08:48|1.396
09:08:50|1.3965
09:08:50|1.3965
09:08:51|1.3966
09:08:52|1.3992
09:08:54|1.4
09:08:54|1.3989
09:08:56|1.3998
09:08:57|1.3984
09:08:58|1.3982
09:08:59|1.3978
09:09:00|1.3971
09:09:01|1.3966
09:09:03|1.3983
09:09:04|1.399
09:09:04|1.3984
09:09:05|1.3995
09:09:07|1.3981
09:09:07|1.3986
09:09:09|1.3986
09:09:10|1.3988
09:09:11|1.3986
09:09:12|1.3982
09:09:13|1.3971
09:09:14|1.3963
09:09:16|1.396
09:09:16|1.396
09:09:17|1.395
09:09:19|1.3952
09:09:20|1.3944
09:09:21|1.3944
09:09:22|1.3944
09:09:23|1.3937
09:09:24|1.3939
09:09:25|1.3945
09:09:25|1.3938
09:09:27|1.3941
09:09:28|1.3936
09:09:28|1.3931
09:09:30|1.393
09:09:31|1.3944
09:09:31|1.3933
09:09:33|1.3941
09:09:34|1.394
09:09:34|1.3934
09:09:36|1.3931
09:09:36|1.3936
09:09:37|1.393
09:09:40|1.3939
09:09:41|1.3943
09:09:42|1.3928
09:09:43|1.3929
09:09:43|1.3933
09:09:44|1.3926
09:09:46|1.394
09:09:47|1.3926
09:09:48|1.3924
09:09:49|1.3922
09:09:50|1.3922
09:09:51|1.3921
09:09:52|1.3925
09:09:54|1.3912
09:09:54|1.3908
09:09:56|1.3906
09:09:58|1.3919
09:09:59|1.3905
09:10:00|1.3901
09:10:01|1.3897
09:10:02|1.3881
09:10:03|1.388
09:10:03|1.3858
09:10:05|1.3865
09:10:06|1.3871
09:10:08|1.3876
09:10:08|1.3867
09:10:09|1.3849
09:10:10|1.3856
09:10:12|1.3849
09:10:12|1.3844
09:10:14|1.383
09:10:14|1.3849
09:10:15|1.384
09:10:16|1.3844
09:10:17|1.3842
09:10:18|1.3855
09:10:20|1.3853
09:10:20|1.3853
09:10:21|1.3857
09:10:22|1.3857
09:10:23|1.3864
09:10:24|1.3866
09:10:25|1.3865
09:10:26|1.386
09:10:27|1.3865
09:10:29|1.3865
09:10:31|1.3865
09:10:31|1.3879
09:10:32|1.3884
09:10:33|1.389
09:10:34|1.3884
09:10:35|1.3878
09:10:36|1.3878
09:10:37|1.3873
09:10:38|1.3892
09:10:40|1.3872
09:10:41|1.3868
09:10:42|1.3876
09:10:43|1.3867
09:10:44|1.3873
09:10:45|1.3859
09:10:46|1.3859
09:10:47|1.3859
09:10:48|1.3891
09:10:49|1.388
09:10:50|1.3885
09:10:51|1.389
09:10:52|1.3893
09:10:53|1.3885
09:10:54|1.3888
09:10:55|1.3879
09:10:56|1.3878
09:10:57|1.3888
09:10:58|1.3892
09:10:59|1.3881
09:11:00|1.389
09:11:01|1.3888
09:11:03|1.39
09:11:04|1.3892
09:11:06|1.3891
09:11:07|1.3889
09:11:08|1.3883
09:11:09|1.3871
09:11:10|1.3883
09:11:11|1.3887
09:11:12|1.3891
09:11:13|1.3892
09:11:14|1.3892
09:11:15|1.3892
09:11:16|1.3898
09:11:17|1.3895
09:11:18|1.3884
09:11:19|1.3889
09:11:21|1.3886
09:11:22|1.3883
09:11:23|1.3881
09:11:23|1.3881
09:11:24|1.3881
09:11:26|1.3883
09:11:27|1.3873
09:11:29|1.3879
09:11:29|1.3885
09:11:30|1.388
09:11:31|1.388
09:11:32|1.3882
09:11:33|1.3881
09:11:34|1.3887
09:11:36|1.3887
09:11:36|1.3887
09:11:38|1.3884
09:11:38|1.3884
09:11:39|1.3884
09:11:41|1.3891
09:11:42|1.389
09:11:44|1.3887
09:11:45|1.3893
09:11:46|1.3893
09:11:47|1.3898
09:11:48|1.3895
09:11:49|1.39
09:11:51|1.3909
09:11:51|1.3914
09:11:52|1.3913
09:11:53|1.3906
09:11:54|1.3906
09:11:55|1.3908
09:11:56|1.3908
09:11:58|1.3904
09:11:59|1.3907
09:11:59|1.3905
09:12:01|1.3919
09:12:02|1.3942
09:12:03|1.3933
09:12:04|1.3931
09:12:05|1.3931
09:12:06|1.3935
09:12:07|1.3929
09:12:08|1.3925
09:12:09|1.3907
09:12:10|1.3903
09:12:12|1.3911
09:12:12|1.3915
09:12:13|1.39
09:12:14|1.3907
09:12:15|1.3901
09:12:16|1.3901
09:12:17|1.3899
09:12:19|1.3907
09:12:20|1.3902
09:12:20|1.3883
09:12:21|1.3884
09:12:23|1.3866
09:12:24|1.3875
09:12:25|1.3865
09:12:26|1.3861
09:12:27|1.3872
09:12:28|1.3853
09:12:29|1.3865
09:12:30|1.3869
09:12:31|1.3863
09:12:31|1.3863
09:12:33|1.3858
09:12:34|1.3866
09:12:35|1.3851
09:12:36|1.388
09:12:37|1.3875
09:12:37|1.3883
09:12:40|1.3891
09:12:40|1.3872
09:12:41|1.3868
09:12:43|1.3885
09:12:44|1.3871
09:12:45|1.388
09:12:46|1.3892
09:12:47|1.3881
09:12:49|1.3913
09:12:49|1.3911
09:12:50|1.3915
09:12:52|1.3906
09:12:52|1.3882
09:12:53|1.3892
09:12:54|1.3892
09:12:55|1.3887
09:12:56|1.3885
09:12:57|1.3898
09:12:58|1.3898
09:12:59|1.3893
09:13:00|1.3904
09:13:01|1.3906
09:13:02|1.3892
09:13:03|1.3898
09:13:05|1.3904
09:13:05|1.3894
09:13:07|1.3894
09:13:08|1.39
09:13:10|1.3903
09:13:10|1.39
09:13:11|1.39
09:13:12|1.39
09:13:13|1.3908
09:13:15|1.391
09:13:15|1.3911
09:13:16|1.3911
09:13:17|1.3916
09:13:18|1.3913
09:13:19|1.3913
09:13:20|1.3918
09:13:21|1.3923
09:13:22|1.3923
09:13:24|1.3914
09:13:25|1.3912
09:13:26|1.3907
09:13:27|1.3914
09:13:28|1.3919
09:13:29|1.3912
09:13:30|1.3909
09:13:31|1.3915
09:13:32|1.3907
09:13:33|1.3907
09:13:34|1.3908
09:13:35|1.3907
09:13:36|1.391
09:13:37|1.3905
09:13:39|1.3907
09:13:41|1.3911
09:13:42|1.39
09:13:44|1.3898
09:13:45|1.3887
09:13:46|1.3897
09:13:47|1.3897
09:13:48|1.3897
09:13:49|1.3897
09:13:51|1.3892
09:13:51|1.3895
09:13:53|1.3899
09:13:53|1.3895
09:13:55|1.3895
09:13:56|1.389
09:13:57|1.3905
09:13:57|1.3898
09:13:59|1.3899
09:14:00|1.3899
09:14:01|1.3919
09:14:01|1.3931
09:14:03|1.3913
09:14:04|1.3911
09:14:05|1.3911
09:14:06|1.3914
09:14:07|1.3913
09:14:08|1.3907
09:14:10|1.3902
09:14:10|1.3902
09:14:11|1.3918
09:14:12|1.3906
09:14:13|1.3906
09:14:14|1.39
09:14:16|1.3898
09:14:16|1.3908
09:14:17|1.3908
09:14:18|1.3897
09:14:19|1.3896
09:14:20|1.3904
09:14:21|1.3897
09:14:22|1.3894
09:14:23|1.3896
09:14:24|1.3894
09:14:25|1.3905
09:14:26|1.3891
09:14:27|1.3894
09:14:28|1.3895
09:14:30|1.3896
09:14:30|1.3895
09:14:31|1.3888
09:14:32|1.39
09:14:33|1.3905
09:14:34|1.3899
09:14:35|1.389
09:14:36|1.3896
09:14:37|1.3895
09:14:39|1.3886
09:14:41|1.3884
09:14:42|1.388
09:14:44|1.3869
09:14:45|1.3883
09:14:45|1.3866
09:14:46|1.3867
09:14:48|1.3867
09:14:49|1.3876
09:14:51|1.3864
09:14:51|1.3864
09:14:52|1.3862
09:14:53|1.3841
09:14:55|1.384
09:14:55|1.3844
09:14:56|1.3844
09:14:57|1.3848
09:14:58|1.3851
09:14:59|1.3845
09:15:00|1.385
09:15:01|1.3839
09:15:03|1.3823
09:15:04|1.3815
09:15:05|1.386
09:15:06|1.3857
09:15:07|1.3862
09:15:08|1.3868
09:15:10|1.388
09:15:10|1.3877
09:15:11|1.3866
09:15:12|1.3895
09:15:13|1.3881
09:15:14|1.3896
09:15:15|1.3892
09:15:16|1.3896
09:15:17|1.39
09:15:18|1.3909
09:15:19|1.3909
09:15:20|1.3901
09:15:21|1.3909
09:15:22|1.3903
09:15:23|1.3909
09:15:24|1.392
09:15:25|1.3922
09:15:26|1.3914
09:15:27|1.3925
09:15:28|1.3919
09:15:29|1.3922
09:15:30|1.3913
09:15:31|1.3898
09:15:32|1.3916
09:15:33|1.3917
09:15:34|1.3914
09:15:35|1.3936
09:15:36|1.3948
09:15:38|1.3971
09:15:39|1.3966
09:15:41|1.3973
09:15:41|1.4
09:15:43|1.3954
09:15:45|1.3965
09:15:45|1.3959
09:15:47|1.397
09:15:49|1.3968
09:15:49|1.3981
09:15:50|1.3966
09:15:51|1.3967
09:15:52|1.3984
09:15:53|1.398
09:15:55|1.3987
09:15:55|1.3992
09:15:57|1.3985
09:15:58|1.3995
09:15:58|1.3994
09:15:59|1.4018
09:16:00|1.4009
09:16:02|1.4015
09:16:03|1.4015
09:16:04|1.4002
09:16:05|1.3984
09:16:07|1.3989
09:16:07|1.4
09:16:08|1.4007
09:16:09|1.4003
09:16:10|1.4008
09:16:11|1.4012
09:16:13|1.402
09:16:14|1.4017
09:16:14|1.403
09:16:15|1.4026
09:16:17|1.4034
09:16:17|1.4031
09:16:18|1.4027
09:16:20|1.4021
09:16:21|1.4003
09:16:22|1.4012
09:16:23|1.4009
09:16:24|1.4023
09:16:25|1.4011
09:16:26|1.4007
09:16:27|1.4007
09:16:28|1.4013
09:16:29|1.4017
09:16:31|1.4011
09:16:31|1.4011
09:16:32|1.4011
09:16:33|1.4004
09:16:35|1.3993
09:16:36|1.3992
09:16:36|1.3989
09:16:38|1.3998
09:16:38|1.3998
09:16:40|1.3988
09:16:42|1.3976
09:16:43|1.3967
09:16:44|1.3961
09:16:45|1.396
09:16:46|1.3953
09:16:48|1.3949
09:16:49|1.3955
09:16:50|1.3945
09:16:51|1.3953
09:16:52|1.3948
09:16:53|1.3948
09:16:54|1.3948
09:16:55|1.3976
09:16:56|1.3988
09:16:57|1.3982
09:16:58|1.3986
09:16:59|1.3985
09:17:00|1.3984
09:17:02|1.399
09:17:02|1.399
09:17:05|1.3996
09:17:05|1.4
09:17:06|1.4
09:17:08|1.4
09:17:08|1.3999
09:17:09|1.4
09:17:10|1.4
09:17:11|1.3997
09:17:13|1.4
09:17:13|1.3999
09:17:14|1.3997
09:17:15|1.3985
09:17:17|1.3989
09:17:18|1.3978
09:17:19|1.3981
09:17:20|1.3992
09:17:21|1.3997
09:17:22|1.3999
09:17:23|1.3999
09:17:24|1.3989
09:17:25|1.3984
09:17:26|1.3983
09:17:27|1.3996
09:17:29|1.3988
09:17:30|1.3989
09:17:31|1.3989
09:17:32|1.3989
09:17:33|1.3984
09:17:34|1.3981
09:17:35|1.3972
09:17:36|1.3964
09:17:37|1.3971
09:17:38|1.3995
09:17:39|1.3975
09:17:40|1.3966
09:17:41|1.3971
09:17:42|1.3968
09:17:43|1.3971
09:17:45|1.3975
09:17:46|1.3974
09:17:47|1.3983
09:17:48|1.3974
09:17:50|1.3974
09:17:51|1.3974
09:17:52|1.3989
09:17:54|1.3989
09:17:55|1.3993
09:17:56|1.4006
09:17:57|1.401
09:17:59|1.4019
09:17:59|1.4017
09:18:00|1.4017
09:18:02|1.4015
09:18:03|1.4012
09:18:04|1.4018
09:18:04|1.4015
09:18:06|1.4018
09:18:07|1.4002
09:18:08|1.4005
09:18:09|1.3993
09:18:10|1.3977
09:18:11|1.3994
09:18:12|1.3992
09:18:13|1.3999
09:18:14|1.4
09:18:15|1.3992
09:18:16|1.3991
09:18:17|1.3991
09:18:18|1.3988
09:18:19|1.4001
09:18:20|1.3994
09:18:21|1.4004
09:18:22|1.4032
09:18:23|1.4029
09:18:24|1.402
09:18:25|1.4029
09:18:26|1.4064
09:18:27|1.4074
09:18:28|1.4086
09:18:29|1.4092
09:18:31|1.4087
09:18:32|1.4068
09:18:32|1.4057
09:18:33|1.4074
09:18:34|1.4057
09:18:35|1.4059
09:18:36|1.4061
09:18:38|1.405
09:18:38|1.405
09:18:40|1.4046
09:18:42|1.4066
09:18:44|1.4045
09:18:45|1.4034
09:18:47|1.4038
09:18:48|1.4046
09:18:49|1.4049
09:18:50|1.405
09:18:52|1.4048
09:18:52|1.4054
09:18:54|1.407
09:18:56|1.407
09:18:56|1.407
09:18:57|1.4076
09:18:59|1.4095
09:19:00|1.41
09:19:00|1.4086
09:19:01|1.41
09:19:03|1.4091
09:19:04|1.4083
09:19:05|1.4091
09:19:05|1.4092
09:19:07|1.409
09:19:08|1.4084
09:19:09|1.4092
09:19:10|1.4099
09:19:11|1.4097
09:19:12|1.4099
09:19:13|1.4099
09:19:14|1.4118
09:19:15|1.4122
09:19:16|1.4133
09:19:17|1.416
09:19:18|1.4146
09:19:19|1.4166
09:19:20|1.4163
09:19:21|1.4175
09:19:22|1.4174
09:19:23|1.4171
09:19:24|1.4141
09:19:25|1.4168
09:19:26|1.4159
09:19:26|1.4157
09:19:28|1.4147
09:19:29|1.4157
09:19:29|1.4158
09:19:31|1.4164
09:19:32|1.4154
09:19:33|1.4162
09:19:34|1.4166
09:19:35|1.4172
09:19:35|1.4172
09:19:37|1.4159
09:19:39|1.4179
09:19:40|1.4159
09:19:41|1.4164
09:19:43|1.4137
09:19:43|1.4133
09:19:45|1.4137
09:19:46|1.4106
09:19:47|1.4114
09:19:48|1.4108
09:19:50|1.4116
09:19:51|1.4119
09:19:52|1.413
09:19:53|1.4133
09:19:54|1.4108
09:19:55|1.4103
09:19:56|1.4114
09:19:57|1.4131
09:19:58|1.4127
09:19:59|1.4102
09:20:00|1.4111
09:20:01|1.4113
09:20:02|1.4115
09:20:03|1.4115
09:20:04|1.4113
09:20:06|1.4112
09:20:07|1.4103
09:20:07|1.4087
09:20:08|1.4085
09:20:10|1.4076
09:20:12|1.4084
09:20:12|1.4073
09:20:13|1.4072
09:20:14|1.4084
09:20:16|1.4063
09:20:16|1.4062
09:20:17|1.4054
09:20:18|1.4057
09:20:19|1.4056
09:20:20|1.4062
09:20:21|1.4067
09:20:22|1.4072
09:20:23|1.4072
09:20:24|1.4067
09:20:25|1.4066
09:20:26|1.4068
09:20:27|1.4063
09:20:29|1.4063
09:20:29|1.4062
09:20:30|1.4049
09:20:31|1.4052
09:20:32|1.4066
09:20:33|1.4059
09:20:34|1.4058
09:20:35|1.4059
09:20:36|1.4053
09:20:37|1.4063
09:20:38|1.4061
09:20:39|1.4053
09:20:40|1.4055
09:20:42|1.4056
09:20:42|1.406
09:20:45|1.4055
09:20:46|1.4059
09:20:47|1.4046
09:20:48|1.4041
09:20:49|1.4039
09:20:50|1.4038
09:20:51|1.4036
09:20:52|1.4024
09:20:53|1.4041
09:20:54|1.4056
09:20:55|1.4069
09:20:56|1.4049
09:20:57|1.4038
09:20:58|1.4049
09:20:59|1.4044
09:21:00|1.4045
09:21:01|1.4046
09:21:03|1.4064
09:21:03|1.4067
09:21:04|1.4069
09:21:06|1.4046
09:21:07|1.4063
09:21:07|1.4057
09:21:09|1.4042
09:21:10|1.4052
09:21:11|1.4049
09:21:11|1.405
09:21:12|1.4055
09:21:14|1.4042
09:21:14|1.4036
09:21:15|1.4043
09:21:17|1.4044
09:21:18|1.4049
09:21:18|1.4049
09:21:19|1.4047
09:21:20|1.4045
09:21:21|1.4044
09:21:22|1.4041
09:21:23|1.403
09:21:25|1.4033
09:21:25|1.4021
09:21:26|1.4008
09:21:27|1.4
09:21:28|1.4003
09:21:30|1.4
09:21:30|1.3997
09:21:31|1.4007
09:21:32|1.4012
09:21:34|1.4007
09:21:34|1.4018
09:21:35|1.4011
09:21:36|1.4016
09:21:38|1.4011
09:21:39|1.4019
09:21:40|1.404
09:21:41|1.4029
09:21:42|1.4042
09:21:43|1.4048
09:21:44|1.404
09:21:45|1.4033
09:21:46|1.4042
09:21:47|1.4038
09:21:49|1.4039
09:21:50|1.4043
09:21:51|1.4043
09:21:52|1.4043
09:21:53|1.405
09:21:54|1.405
09:21:55|1.4069
09:21:56|1.4063
09:21:57|1.4055
09:21:58|1.4056
09:21:59|1.406
09:22:00|1.4056
09:22:01|1.406
09:22:02|1.4069
09:22:03|1.4064
09:22:05|1.4065
09:22:06|1.4066
09:22:07|1.4061
09:22:08|1.4064
09:22:08|1.4058
09:22:10|1.405
09:22:10|1.4023
09:22:12|1.4029
09:22:12|1.4025
09:22:14|1.4025
09:22:15|1.4027
09:22:16|1.4028
09:22:17|1.4028
09:22:18|1.4011
09:22:18|1.4006
09:22:20|1.3988
09:22:21|1.3992
09:22:22|1.4027
09:22:22|1.4019
09:22:24|1.4019
09:22:24|1.4011
09:22:26|1.401
09:22:26|1.4016
09:22:28|1.4012
09:22:29|1.4011
09:22:29|1.4014
09:22:30|1.403
09:22:32|1.4042
09:22:33|1.4041
09:22:34|1.4034
09:22:35|1.4038
09:22:36|1.4024
09:22:37|1.4021
09:22:38|1.4017
09:22:38|1.4021
09:22:40|1.4021
09:22:40|1.4019
09:22:42|1.4019
09:22:44|1.402
09:22:45|1.402
09:22:46|1.4035
09:22:48|1.4029
09:22:49|1.4028
09:22:50|1.4038
09:22:51|1.404
09:22:53|1.4069
09:22:55|1.406
09:22:56|1.406
09:22:56|1.4061
09:22:58|1.4088
09:22:59|1.4086
09:23:00|1.4119
09:23:01|1.4128
09:23:02|1.4121
09:23:03|1.4113
09:23:05|1.4137
09:23:05|1.4124
09:23:06|1.4118
09:23:08|1.4113
09:23:09|1.4114
09:23:10|1.4116
09:23:10|1.4107
09:23:12|1.4117
09:23:13|1.4117
09:23:14|1.4107
09:23:15|1.41
09:23:16|1.41
09:23:17|1.4082
09:23:18|1.4087
09:23:20|1.408
09:23:21|1.4073
09:23:22|1.4081
09:23:23|1.408
09:23:24|1.4084
09:23:25|1.4073
09:23:26|1.4086
09:23:27|1.4081
09:23:28|1.4083
09:23:29|1.4088
09:23:29|1.4088
09:23:31|1.4088
09:23:32|1.4089
09:23:33|1.4094
09:23:34|1.408
09:23:35|1.4081
09:23:35|1.4083
09:23:37|1.4083
09:23:38|1.4086
09:23:39|1.409
09:23:40|1.4095
09:23:40|1.4099
09:23:42|1.409
09:23:44|1.4097
09:23:45|1.4088
09:23:46|1.4088
09:23:47|1.4125
09:23:48|1.4127
09:23:49|1.4122
09:23:50|1.4125
09:23:51|1.4153
09:23:53|1.4158
09:23:54|1.4157
09:23:55|1.4164
09:23:56|1.4168
09:23:57|1.4166
09:23:58|1.4173
09:24:00|1.4177
09:24:01|1.4177
09:24:02|1.4172
09:24:03|1.418
09:24:04|1.4173
09:24:05|1.417
09:24:06|1.4172
09:24:07|1.4174
09:24:08|1.4154
09:24:09|1.4132
09:24:10|1.4153
09:24:12|1.4174
09:24:13|1.4168
09:24:14|1.4167
09:24:15|1.4168
09:24:16|1.4163
09:24:17|1.4165
09:24:18|1.4168
09:24:19|1.416
09:24:20|1.417
09:24:21|1.4172
09:24:22|1.4181
09:24:23|1.4182
09:24:24|1.4184
09:24:25|1.4193
09:24:26|1.4195
09:24:27|1.42
09:24:28|1.42
09:24:29|1.4198
09:24:30|1.42
09:24:31|1.42
09:24:32|1.42
09:24:33|1.42
09:24:34|1.4194
09:24:35|1.4184
09:24:36|1.4174
09:24:37|1.4169
09:24:38|1.4167
09:24:39|1.4172
09:24:40|1.4151
09:24:41|1.417
09:24:42|1.4154
09:24:43|1.417
09:24:45|1.417
09:24:46|1.4165
09:24:48|1.4162
09:24:49|1.417
09:24:50|1.4162
09:24:51|1.4162
09:24:52|1.4157
09:24:53|1.415
09:24:54|1.4152
09:24:54|1.4147
09:24:56|1.4153
09:24:57|1.4157
09:24:59|1.4145
09:25:00|1.4149
09:25:01|1.4145
09:25:02|1.4129
09:25:03|1.4077
09:25:04|1.4093
09:25:05|1.4104
09:25:06|1.4102
09:25:07|1.4095
09:25:08|1.41
09:25:09|1.4099
09:25:10|1.4118
09:25:11|1.4125
09:25:12|1.4136
09:25:14|1.4128
09:25:14|1.4126
09:25:15|1.4108
09:25:16|1.4122
09:25:18|1.4123
09:25:19|1.4125
09:25:20|1.4123
09:25:20|1.4129
09:25:22|1.4128
09:25:22|1.4125
09:25:24|1.4124
09:25:24|1.4125
09:25:26|1.4125
09:25:27|1.4115
09:25:28|1.4113
09:25:28|1.4115
09:25:30|1.4108
09:25:31|1.4113
09:25:32|1.4109
09:25:33|1.4113
09:25:34|1.4115
09:25:35|1.4117
09:25:36|1.4115
09:25:37|1.4122
09:25:38|1.4122
09:25:38|1.4117
09:25:40|1.4129
09:25:40|1.412
09:25:42|1.4138
09:25:43|1.4137
09:25:44|1.4145
09:25:44|1.4127
09:25:47|1.4134
09:25:48|1.4097
09:25:48|1.4102
09:25:49|1.4105
09:25:50|1.41
09:25:52|1.4103
09:25:53|1.4117
09:25:54|1.4098
09:25:55|1.4112
09:25:56|1.4108
09:25:56|1.4101
09:25:58|1.4089
09:26:00|1.4127
09:26:00|1.412
09:26:01|1.4133
09:26:02|1.4132
09:26:03|1.4144
09:26:04|1.4123
09:26:05|1.4128
09:26:06|1.4128
09:26:07|1.4121
09:26:08|1.4138
09:26:09|1.4135
09:26:10|1.4117
09:26:11|1.4125
09:26:12|1.4125
09:26:13|1.4112
09:26:14|1.41
09:26:15|1.4092
09:26:16|1.4088
09:26:17|1.4093
09:26:18|1.4105
09:26:19|1.4104
09:26:21|1.4103
09:26:21|1.4102
09:26:23|1.4091
09:26:24|1.4102
09:26:25|1.4099
09:26:26|1.4094
09:26:27|1.4094
09:26:28|1.4094
09:26:29|1.409
09:26:29|1.4082
09:26:31|1.4076
09:26:32|1.4087
09:26:33|1.4086
09:26:34|1.4091
09:26:35|1.4097
09:26:36|1.4096
09:26:37|1.4083
09:26:38|1.4082
09:26:38|1.4081
09:26:40|1.4078
09:26:41|1.4083
09:26:41|1.4085
09:26:42|1.4097
09:26:44|1.4095
09:26:45|1.4095
09:26:46|1.4088
09:26:47|1.4082
09:26:48|1.4089
09:26:50|1.4093
09:26:50|1.4091
09:26:51|1.4093
09:26:52|1.4091
09:26:53|1.4099
09:26:54|1.41
09:26:56|1.4095
09:26:56|1.4093
09:26:57|1.4082
09:26:59|1.4087
09:27:00|1.409
09:27:01|1.409
09:27:02|1.4074
09:27:03|1.4069
09:27:04|1.4073
09:27:05|1.4095
09:27:06|1.4079
09:27:07|1.4088
09:27:09|1.4081
09:27:09|1.408
09:27:11|1.4085
09:27:12|1.4108
09:27:13|1.4111
09:27:14|1.411
09:27:14|1.411
09:27:16|1.4111
09:27:17|1.4111
09:27:18|1.4104
09:27:19|1.4099
09:27:19|1.4104
09:27:21|1.4103
09:27:22|1.4099
09:27:24|1.4105
09:27:24|1.4112
09:27:25|1.4116
09:27:26|1.4119
09:27:27|1.4108
09:27:28|1.4116
09:27:29|1.4098
09:27:30|1.4092
09:27:31|1.4092
09:27:32|1.4099
09:27:33|1.4094
09:27:34|1.4107
09:27:35|1.4101
09:27:36|1.4099
09:27:37|1.4099
09:27:39|1.4098
09:27:39|1.4102
09:27:40|1.4102
09:27:41|1.4102
09:27:43|1.4102
09:27:43|1.4098
09:27:45|1.4109
09:27:47|1.4101
09:27:47|1.4113
09:27:49|1.4111
09:27:51|1.4112
09:27:53|1.4102
09:27:53|1.4104
09:27:54|1.41
09:27:56|1.4099
09:27:56|1.4095
09:27:57|1.4096
09:27:58|1.4101
09:27:59|1.4101
09:28:00|1.4105
09:28:02|1.4104
09:28:03|1.4104
09:28:04|1.4101
09:28:05|1.4101
09:28:06|1.41
09:28:07|1.4096
09:28:08|1.4097
09:28:09|1.41
09:28:10|1.4085
09:28:11|1.407
09:28:12|1.4093
09:28:13|1.4084
09:28:14|1.4088
09:28:15|1.4088
09:28:16|1.4086
09:28:17|1.4086
09:28:18|1.412
09:28:19|1.4104
09:28:20|1.4104
09:28:21|1.4096
09:28:22|1.4096
09:28:23|1.4101
09:28:24|1.4117
09:28:25|1.4107
09:28:26|1.4107
09:28:27|1.4107
09:28:28|1.4119
09:28:29|1.4124
09:28:30|1.4119
09:28:31|1.4118
09:28:32|1.4131
09:28:33|1.4119
09:28:34|1.4108
09:28:35|1.4102
09:28:36|1.4103
09:28:37|1.4109
09:28:38|1.4111
09:28:39|1.4107
09:28:40|1.4103
09:28:41|1.41
09:28:42|1.4117
09:28:43|1.4105
09:28:44|1.4111
09:28:46|1.4134
09:28:47|1.4118
09:28:48|1.4107
09:28:49|1.4107
09:28:50|1.41
09:28:52|1.4103
09:28:52|1.4102
09:28:53|1.4088
09:28:55|1.4087
09:28:56|1.4094
09:28:57|1.4095
09:28:58|1.4082
09:28:59|1.407
09:29:00|1.4067
09:29:01|1.4077
09:29:03|1.4093
09:29:03|1.4108
09:29:04|1.4109
09:29:06|1.4111
09:29:07|1.4096
09:29:08|1.41
09:29:09|1.4095
09:29:09|1.4095
09:29:11|1.4093
09:29:12|1.4097
09:29:13|1.4099
09:29:13|1.4092
09:29:15|1.4096
09:29:15|1.4097
09:29:17|1.4113
09:29:17|1.4113
09:29:19|1.4099
09:29:19|1.4099
09:29:21|1.4104
09:29:21|1.4097
09:29:22|1.4078
09:29:23|1.4083
09:29:24|1.4098
09:29:26|1.4086
09:29:27|1.4074
09:29:28|1.4083
09:29:29|1.4082
09:29:30|1.4069
09:29:31|1.4077
09:29:32|1.4067
09:29:33|1.4062
09:29:34|1.4076
09:29:34|1.4068
09:29:35|1.4069
09:29:36|1.4073
09:29:37|1.4073
09:29:39|1.4071
09:29:39|1.4067
09:29:40|1.4062
09:29:41|1.4063
09:29:42|1.4054
09:29:44|1.4062
09:29:45|1.4057
09:29:46|1.4045
09:29:47|1.4013
09:29:49|1.403
09:29:50|1.402
09:29:51|1.4022
09:29:52|1.4016
09:29:54|1.4017
09:29:54|1.4018
09:29:55|1.4007
09:29:56|1.3998
09:29:57|1.3998
09:29:58|1.3996
09:30:00|1.4
09:30:01|1.3991
09:30:02|1.3996
09:30:03|1.4019
09:30:04|1.4005
09:30:06|1.401
09:30:07|1.4012
09:30:08|1.4017
09:30:10|1.4009
09:30:10|1.4007
09:30:11|1.3998
09:30:13|1.4004
09:30:14|1.4004
09:30:15|1.396
09:30:16|1.3953
09:30:17|1.3976
09:30:18|1.3964
09:30:19|1.3964
09:30:20|1.3968
09:30:22|1.3976
09:30:23|1.3958
09:30:23|1.3975
09:30:25|1.3961
09:30:25|1.3957
09:30:26|1.3961
09:30:27|1.3979
09:30:28|1.3986
09:30:29|1.3978
09:30:31|1.3988
09:30:31|1.3985
09:30:32|1.3982
09:30:33|1.3988
09:30:34|1.3998
09:30:35|1.3979
09:30:36|1.3992
09:30:37|1.3991
09:30:39|1.3996
09:30:39|1.4011
09:30:41|1.4022
09:30:41|1.4049
09:30:42|1.4038
09:30:43|1.4034
09:30:44|1.4037
09:30:45|1.4042
09:30:47|1.4019
09:30:48|1.4017
09:30:50|1.4003
09:30:51|1.3995
09:30:52|1.3997
09:30:54|1.4022
09:30:55|1.4005
09:30:56|1.4001
09:30:57|1.4004
09:30:58|1.401
09:30:59|1.4007
09:31:00|1.3994
09:31:01|1.3996
09:31:02|1.3982
09:31:04|1.3946
09:31:04|1.3952
09:31:06|1.395
09:31:07|1.3951
09:31:07|1.3955
09:31:08|1.3951
09:31:10|1.3914
09:31:12|1.3947
09:31:12|1.3946
09:31:13|1.394
09:31:14|1.3939
09:31:15|1.394
09:31:16|1.3934
09:31:18|1.3922
09:31:18|1.3933
09:31:20|1.3922
09:31:20|1.3924
09:31:21|1.3911
09:31:23|1.3924
09:31:23|1.391
09:31:24|1.391
09:31:26|1.3922
09:31:26|1.3924
09:31:28|1.3939
09:31:29|1.3962
09:31:30|1.3964
09:31:31|1.3976
09:31:32|1.3985
09:31:33|1.3967
09:31:34|1.3964
09:31:35|1.3969
09:31:36|1.3952
09:31:37|1.396
09:31:38|1.3953
09:31:39|1.3944
09:31:40|1.3937
09:31:41|1.3958
09:31:42|1.3945
09:31:43|1.3935
09:31:44|1.3929
09:31:45|1.3929
09:31:47|1.3934
09:31:48|1.3937
09:31:49|1.395
09:31:50|1.3953
09:31:52|1.3934
09:31:52|1.3941
09:31:54|1.3937
09:31:55|1.3937
09:31:56|1.3945
09:31:57|1.3934
09:31:58|1.3923
09:32:00|1.3927
09:32:00|1.3927
09:32:02|1.3932
09:32:03|1.3927
09:32:04|1.3922
09:32:04|1.391
09:32:06|1.391
09:32:07|1.3909
09:32:07|1.39
09:32:09|1.3923
09:32:10|1.3924
09:32:11|1.3916
09:32:12|1.392
09:32:13|1.3922
09:32:14|1.3919
09:32:15|1.392
09:32:16|1.3919
09:32:17|1.392
09:32:18|1.3914
09:32:19|1.3916
09:32:20|1.392
09:32:21|1.392
09:32:22|1.3916
09:32:23|1.3919
09:32:24|1.3914
09:32:25|1.3919
09:32:26|1.3943
09:32:27|1.3937
09:32:28|1.3931
09:32:29|1.3946
09:32:30|1.3937
09:32:31|1.3937
09:32:32|1.3946
09:32:33|1.395
09:32:34|1.395
09:32:35|1.397
09:32:36|1.3945
09:32:37|1.395
09:32:38|1.3965
09:32:39|1.3949
09:32:40|1.395
09:32:41|1.3953
09:32:42|1.3953
09:32:43|1.3957
09:32:44|1.3944
09:32:45|1.3954
09:32:46|1.3949
09:32:48|1.395
09:32:49|1.3955
09:32:50|1.3956
09:32:51|1.395
09:32:51|1.3921
09:32:53|1.3939
09:32:55|1.3945
09:32:55|1.394
09:32:56|1.3948
09:32:57|1.3948
09:32:58|1.3943
09:32:59|1.3941
09:33:01|1.3944
09:33:03|1.3956
09:33:04|1.3965
09:33:04|1.3968
09:33:06|1.3952
09:33:08|1.3945
09:33:09|1.3951
09:33:10|1.3956
09:33:11|1.3958
09:33:12|1.3965
09:33:13|1.3965
09:33:14|1.3965
09:33:15|1.3956
09:33:16|1.3957
09:33:17|1.3953
09:33:18|1.3955
09:33:19|1.3953
09:33:20|1.3955
09:33:21|1.3955
09:33:22|1.3964
09:33:23|1.3964
09:33:24|1.396
09:33:25|1.3972
09:33:26|1.3982
09:33:27|1.3975
09:33:28|1.3979
09:33:29|1.3972
09:33:30|1.3964
09:33:31|1.3969
09:33:32|1.3978
09:33:33|1.3988
09:33:34|1.3979
09:33:35|1.3973
09:33:36|1.3973
09:33:37|1.3978
09:33:39|1.3973
09:33:40|1.3973
09:33:41|1.3976
09:33:42|1.3976
09:33:43|1.3973
09:33:44|1.3975
09:33:44|1.3983
09:33:46|1.3975
09:33:48|1.397
09:33:48|1.397
09:33:50|1.3974
09:33:51|1.3962
09:33:52|1.3963
09:33:54|1.3962
09:33:55|1.3959
09:33:56|1.3961
09:33:57|1.3962
09:33:58|1.396
09:33:59|1.3959
09:34:00|1.3959
09:34:01|1.3966
09:34:03|1.3965
09:34:04|1.397
09:34:05|1.3965
09:34:06|1.397
09:34:07|1.397
09:34:08|1.3966
09:34:09|1.3965
09:34:10|1.3965
09:34:11|1.3966
09:34:12|1.3971
09:34:13|1.397
09:34:14|1.3965
09:34:15|1.3964
09:34:16|1.3964
09:34:17|1.3963
09:34:18|1.3965
09:34:19|1.3964
09:34:20|1.3963
09:34:21|1.3966
09:34:22|1.3969
09:34:23|1.3966
09:34:24|1.397
09:34:25|1.397
09:34:26|1.397
09:34:27|1.397
09:34:28|1.3969
09:34:29|1.3985
09:34:30|1.3979
09:34:31|1.3982
09:34:32|1.3982
09:34:33|1.3985
09:34:34|1.3973
09:34:35|1.3979
09:34:36|1.3974
09:34:37|1.3981
09:34:38|1.3974
09:34:39|1.397
09:34:40|1.3971
09:34:42|1.3967
09:34:42|1.3967
09:34:43|1.397
09:34:44|1.397
09:34:45|1.3972
09:34:47|1.3981
09:34:49|1.3975
09:34:50|1.3986
09:34:51|1.3981
09:34:51|1.3981
09:34:53|1.3975
09:34:54|1.4011
09:34:56|1.4037
09:34:57|1.403
09:34:57|1.4034
09:34:58|1.4042
09:34:59|1.404
09:35:00|1.4011
09:35:02|1.4007
09:35:04|1.3999
09:35:04|1.4002
09:35:07|1.4008
09:35:07|1.3995
09:35:08|1.4006
09:35:09|1.4012
09:35:10|1.4
09:35:11|1.4017
09:35:13|1.3999
09:35:13|1.3999
09:35:15|1.4013
09:35:16|1.4021
09:35:17|1.4026
09:35:18|1.4026
09:35:18|1.4024
09:35:19|1.4026
09:35:21|1.4018
09:35:22|1.4025
09:35:23|1.4024
09:35:23|1.4038
09:35:25|1.4038
09:35:26|1.4031
09:35:27|1.4068
09:35:28|1.4077
09:35:29|1.4089
09:35:31|1.4101
09:35:31|1.4074
09:35:32|1.4066
09:35:33|1.4065
09:35:34|1.4086
09:35:35|1.4088
09:35:38|1.4088
09:35:38|1.4096
09:35:39|1.4104
09:35:40|1.4093
09:35:41|1.4116
09:35:42|1.4135
09:35:43|1.4149
09:35:45|1.4139
09:35:45|1.4157
09:35:47|1.4154
09:35:48|1.4126
09:35:50|1.4133
09:35:51|1.4129
09:35:52|1.4114
09:35:52|1.4124
09:35:54|1.4109
09:35:55|1.4103
09:35:56|1.4112
09:35:57|1.4115
09:35:58|1.411
09:35:59|1.4116
09:36:00|1.4112
09:36:01|1.4133
09:36:02|1.4148
09:36:03|1.4144
09:36:04|1.4137
09:36:05|1.4128
09:36:06|1.4162
09:36:07|1.4146
09:36:08|1.4152
09:36:09|1.414
09:36:10|1.4161
09:36:11|1.414
09:36:12|1.415
09:36:13|1.4153
09:36:14|1.4167
09:36:15|1.4168
09:36:16|1.4156
09:36:17|1.4164
09:36:18|1.4156
09:36:19|1.4172
09:36:20|1.4174
09:36:21|1.4174
09:36:23|1.4182
09:36:23|1.4184
09:36:24|1.42
09:36:25|1.42
09:36:26|1.42
09:36:28|1.4237
09:36:29|1.4245
09:36:30|1.4229
09:36:30|1.4206
09:36:31|1.4196
09:36:32|1.4202
09:36:34|1.4204
09:36:35|1.4209
09:36:35|1.4206
09:36:37|1.4236
09:36:38|1.4235
09:36:38|1.4231
09:36:39|1.4236
09:36:41|1.4233
09:36:42|1.4223
09:36:43|1.4188
09:36:44|1.4199
09:36:44|1.4194
09:36:46|1.4192
09:36:47|1.4205
09:36:48|1.4206
09:36:50|1.4214
09:36:51|1.4217
09:36:52|1.4218
09:36:52|1.4217
09:36:55|1.422
09:36:56|1.4217
09:36:56|1.4228
09:36:57|1.4231
09:36:58|1.4227
09:36:59|1.4233
09:37:00|1.4229
09:37:01|1.4227
09:37:03|1.4223
09:37:04|1.422
09:37:05|1.4223
09:37:06|1.4219
09:37:07|1.4223
09:37:08|1.4237
09:37:09|1.425
09:37:10|1.4259
09:37:11|1.4254
09:37:12|1.4257
09:37:13|1.4254
09:37:15|1.4254
09:37:16|1.4244
09:37:16|1.423
09:37:17|1.4237
09:37:18|1.4257
09:37:20|1.4244
09:37:21|1.4249
09:37:22|1.4251
09:37:23|1.4248
09:37:24|1.4244
09:37:25|1.4244
09:37:26|1.4225
09:37:27|1.4235
09:37:28|1.4241
09:37:29|1.4218
09:37:30|1.423
09:37:31|1.4232
09:37:32|1.4222
09:37:33|1.423
09:37:34|1.4239
09:37:35|1.4238
09:37:36|1.4231
09:37:37|1.4239
09:37:38|1.4227
09:37:39|1.4233
09:37:40|1.4247
09:37:41|1.425
09:37:42|1.4223
09:37:43|1.423
09:37:44|1.424
09:37:45|1.4233
09:37:46|1.4247
09:37:48|1.4256
09:37:49|1.4264
09:37:50|1.4252
09:37:51|1.4254
09:37:52|1.4264
09:37:53|1.426
09:37:55|1.4257
09:37:55|1.4268
09:37:56|1.4263
09:37:58|1.4292
09:37:59|1.4269
09:38:01|1.4268
09:38:01|1.4268
09:38:03|1.4284
09:38:04|1.4343
09:38:06|1.4363
09:38:06|1.4383
09:38:07|1.4387
09:38:08|1.4391
09:38:09|1.4409
09:38:10|1.4382
09:38:11|1.4406
09:38:12|1.4407
09:38:14|1.442
09:38:15|1.4408
09:38:16|1.4369
09:38:17|1.4375
09:38:18|1.4367
09:38:19|1.4376
09:38:20|1.4405
09:38:21|1.4385
09:38:23|1.4408
09:38:24|1.4413
09:38:25|1.4409
09:38:26|1.4383
09:38:27|1.4413
09:38:28|1.4423
09:38:28|1.4431
09:38:29|1.4433
09:38:31|1.445
09:38:32|1.4451
09:38:32|1.4453
09:38:34|1.4462
09:38:35|1.4467
09:38:35|1.4473
09:38:37|1.4472
09:38:38|1.4477
09:38:39|1.446
09:38:39|1.4471
09:38:41|1.4474
09:38:42|1.4467
09:38:43|1.4461
09:38:43|1.4442
09:38:44|1.4426
09:38:46|1.4424
09:38:48|1.4433
09:38:49|1.445
09:38:51|1.4412
09:38:52|1.4417
09:38:53|1.4444
09:38:54|1.4454
09:38:56|1.4425
09:38:57|1.4416
09:38:58|1.4414
09:38:59|1.4421
09:39:00|1.4428
09:39:01|1.4412
09:39:03|1.4411
09:39:04|1.4402
09:39:05|1.4405
09:39:06|1.441
09:39:07|1.4414
09:39:08|1.4422
09:39:09|1.4413
09:39:10|1.4437
09:39:11|1.4422
09:39:12|1.4435
09:39:13|1.4417
09:39:15|1.4409
09:39:16|1.441
09:39:17|1.4419
09:39:18|1.4416
09:39:19|1.4411
09:39:20|1.4382
09:39:22|1.4405
09:39:22|1.4363
09:39:23|1.435
09:39:24|1.4354
09:39:25|1.4363
09:39:26|1.4353
09:39:27|1.4358
09:39:28|1.4372
09:39:29|1.4351
09:39:30|1.4351
09:39:31|1.435
09:39:32|1.4348
09:39:33|1.4361
09:39:34|1.4358
09:39:36|1.4356
09:39:37|1.4362
09:39:38|1.4385
09:39:39|1.4389
09:39:40|1.4396
09:39:40|1.4398
09:39:42|1.4393
09:39:43|1.4397
09:39:44|1.4398
09:39:45|1.4388
09:39:46|1.4373
09:39:48|1.4381
09:39:49|1.4365
09:39:51|1.4381
09:39:53|1.4384
09:39:54|1.4386
09:39:55|1.4386
09:39:56|1.4399
09:39:57|1.4395
09:39:59|1.4418
09:39:59|1.4399
09:40:00|1.4386
09:40:01|1.4378
09:40:02|1.4378
09:40:04|1.4381
09:40:05|1.4381
09:40:05|1.4376
09:40:06|1.4381
09:40:07|1.4374
09:40:08|1.4376
09:40:09|1.4387
09:40:10|1.4411
09:40:11|1.4404
09:40:12|1.44
09:40:13|1.4415
09:40:14|1.4414
09:40:15|1.4407
09:40:16|1.4413
09:40:17|1.4387
09:40:18|1.4422
09:40:20|1.4406
09:40:21|1.4415
09:40:21|1.44
09:40:22|1.4406
09:40:24|1.4403
09:40:25|1.4395
09:40:26|1.4403
09:40:26|1.4392
09:40:28|1.4399
09:40:28|1.4394
09:40:30|1.439
09:40:31|1.4357
09:40:31|1.4365
09:40:33|1.4347
09:40:33|1.434
09:40:34|1.4337
09:40:35|1.4321
09:40:37|1.4322
09:40:38|1.4322
09:40:39|1.4311
09:40:39|1.4305
09:40:41|1.4321
09:40:42|1.4315
09:40:43|1.4319
09:40:44|1.4329
09:40:45|1.4384
09:40:45|1.4378
09:40:48|1.4383
09:40:50|1.4371
09:40:51|1.4377
09:40:52|1.4367
09:40:54|1.4373
09:40:55|1.4363
09:40:56|1.4372
09:40:57|1.438
09:40:58|1.4366
09:40:59|1.4368
09:41:00|1.437
09:41:01|1.4386
09:41:02|1.4363
09:41:03|1.4368
09:41:04|1.4371
09:41:05|1.4374
09:41:07|1.4385
09:41:08|1.4382
09:41:09|1.438
09:41:10|1.4399
09:41:11|1.4396
09:41:12|1.4418
09:41:13|1.4415
09:41:14|1.4409
09:41:15|1.4412
09:41:16|1.4414
09:41:17|1.4421
09:41:18|1.4435
09:41:19|1.4431
09:41:20|1.4434
09:41:21|1.4437
09:41:22|1.444
09:41:23|1.4454
09:41:24|1.4454
09:41:26|1.4451
09:41:26|1.4455
09:41:28|1.446
09:41:29|1.4492
09:41:29|1.4472
09:41:30|1.4478
09:41:31|1.4476
09:41:32|1.4475
09:41:34|1.4465
09:41:35|1.4442
09:41:35|1.4428
09:41:36|1.4446
09:41:38|1.4423
09:41:39|1.445
09:41:39|1.4448
09:41:40|1.4444
09:41:42|1.4447
09:41:42|1.4446
09:41:43|1.4447
09:41:44|1.4437
09:41:45|1.4438
09:41:46|1.443
09:41:48|1.4456
09:41:50|1.444
09:41:51|1.4435
09:41:52|1.4449
09:41:53|1.4423
09:41:54|1.4424
09:41:55|1.4424
09:41:56|1.4429
09:41:57|1.4432
09:41:59|1.4431
09:41:59|1.4423
09:42:01|1.4423
09:42:02|1.4427
09:42:03|1.4401
09:42:04|1.4425
09:42:04|1.4396
09:42:06|1.441
09:42:06|1.4402
09:42:07|1.4414
09:42:09|1.4413
09:42:10|1.4421
09:42:10|1.4447
09:42:11|1.4444
09:42:13|1.4447
09:42:14|1.4447
09:42:15|1.4442
09:42:15|1.4426
09:42:17|1.446
09:42:18|1.4449
09:42:19|1.4444
09:42:20|1.4434
09:42:21|1.4433
09:42:21|1.4441
09:42:24|1.4442
09:42:24|1.4451
09:42:25|1.445
09:42:26|1.4444
09:42:27|1.4444
09:42:28|1.4445
09:42:29|1.4451
09:42:30|1.4453
09:42:31|1.4449
09:42:32|1.444
09:42:33|1.4449
09:42:34|1.4446
09:42:35|1.4454
09:42:36|1.4426
09:42:37|1.4437
09:42:38|1.444
09:42:39|1.4433
09:42:40|1.4442
09:42:41|1.4442
09:42:42|1.4438
09:42:43|1.4424
09:42:44|1.4438
09:42:45|1.4442
09:42:46|1.4444
09:42:47|1.4433
09:42:49|1.4441
09:42:51|1.4445
09:42:52|1.4463
09:42:53|1.4431
09:42:55|1.4437
09:42:56|1.4433
09:42:57|1.4452
09:42:59|1.4444
09:43:00|1.4462
09:43:00|1.4467
09:43:02|1.4496
09:43:02|1.4467
09:43:03|1.4467
09:43:04|1.4478
09:43:06|1.4488
09:43:06|1.4465
09:43:08|1.4479
09:43:09|1.4496
09:43:10|1.4469
09:43:11|1.4493
09:43:12|1.4488
09:43:13|1.4493
09:43:14|1.4487
09:43:15|1.4488
09:43:16|1.4493
09:43:17|1.449
09:43:18|1.4487
09:43:19|1.4486
09:43:20|1.4486
09:43:21|1.448
09:43:22|1.4482
09:43:23|1.4488
09:43:24|1.4486
09:43:25|1.4487
09:43:25|1.4489
09:43:26|1.4487
09:43:28|1.4485
09:43:29|1.4493
09:43:30|1.4492
09:43:31|1.4493
09:43:32|1.4493
09:43:33|1.4494
09:43:33|1.45
09:43:35|1.4496
09:43:36|1.45
09:43:37|1.4496
09:43:38|1.4492
09:43:39|1.4484
09:43:40|1.4479
09:43:41|1.4489
09:43:42|1.4481
09:43:43|1.4472
09:43:44|1.4478
09:43:45|1.4483
09:43:46|1.4481
09:43:47|1.4495
09:43:49|1.4488
09:43:50|1.448
09:43:51|1.4473
09:43:52|1.4471
09:43:53|1.4456
09:43:55|1.4455
09:43:56|1.4462
09:43:57|1.4453
09:43:58|1.4481
09:43:59|1.446
09:44:00|1.4469
09:44:01|1.45
09:44:02|1.4487
09:44:03|1.4479
09:44:04|1.4489
09:44:05|1.45
09:44:06|1.4483
09:44:07|1.4481
09:44:08|1.45
09:44:09|1.4486
09:44:10|1.4483
09:44:11|1.4481
09:44:12|1.448
09:44:13|1.448
09:44:14|1.4485
09:44:15|1.4488
09:44:16|1.448
09:44:17|1.4467
09:44:18|1.448
09:44:19|1.4468
09:44:20|1.4455
09:44:21|1.4472
09:44:22|1.4456
09:44:23|1.4466
09:44:24|1.4489
09:44:25|1.4481
09:44:26|1.448
09:44:27|1.4472
09:44:28|1.4489
09:44:29|1.4494
09:44:30|1.4484
09:44:31|1.45
09:44:32|1.4507
09:44:33|1.4509
09:44:34|1.4504
09:44:35|1.4551
09:44:36|1.4562
09:44:37|1.4556
09:44:38|1.4567
09:44:39|1.4594
09:44:40|1.4586
09:44:41|1.4578
09:44:42|1.4587
09:44:43|1.4585
09:44:44|1.4568
09:44:45|1.4569
09:44:46|1.4564
09:44:47|1.4563
09:44:48|1.4547
09:44:50|1.4556
09:44:51|1.4549
09:44:53|1.4546
09:44:54|1.4536
09:44:55|1.4536
09:44:56|1.4541
09:44:57|1.4535
09:44:58|1.4537
09:44:59|1.4529
09:45:01|1.4516
09:45:02|1.4529
09:45:03|1.4513
09:45:04|1.4512
09:45:05|1.4491
09:45:06|1.4492
09:45:07|1.4489
09:45:08|1.4456
09:45:09|1.4456
09:45:10|1.4478
09:45:11|1.4442
09:45:12|1.4449
09:45:13|1.4447
09:45:14|1.4441
09:45:15|1.4442
09:45:16|1.4415
09:45:17|1.4437
09:45:18|1.4445
09:45:19|1.4428
09:45:20|1.4427
09:45:21|1.4439
09:45:22|1.4434
09:45:23|1.4445
09:45:24|1.4445
09:45:25|1.445
09:45:26|1.4441
09:45:27|1.4448
09:45:29|1.4461
09:45:30|1.4473
09:45:31|1.4481
09:45:31|1.4472
09:45:32|1.4474
09:45:33|1.4476
09:45:35|1.4485
09:45:35|1.4485
09:45:36|1.4479
09:45:38|1.4476
09:45:38|1.4469
09:45:40|1.449
09:45:41|1.4479
09:45:42|1.4498
09:45:43|1.4498
09:45:44|1.4495
09:45:45|1.4489
09:45:46|1.4493
09:45:47|1.45
09:45:47|1.45
09:45:50|1.452
09:45:51|1.455
09:45:53|1.4566
09:45:54|1.4575
09:45:55|1.45
09:45:56|1.4504
09:45:57|1.4508
09:45:58|1.45
09:45:59|1.4482
09:46:00|1.4465
09:46:02|1.4481
09:46:03|1.4452
09:46:04|1.4451
09:46:04|1.444
09:46:05|1.4446
09:46:08|1.4422
09:46:08|1.4435
09:46:09|1.4425
09:46:10|1.4414
09:46:11|1.4393
09:46:12|1.4404
09:46:13|1.4423
09:46:14|1.4417
09:46:15|1.4412
09:46:16|1.4413
09:46:17|1.4417
09:46:18|1.4404
09:46:19|1.4402
09:46:20|1.4396
09:46:21|1.4403
09:46:22|1.4371
09:46:23|1.4386
09:46:24|1.437
09:46:25|1.4365
09:46:26|1.4357
09:46:27|1.4359
09:46:28|1.4342
09:46:29|1.4353
09:46:30|1.4352
09:46:32|1.4338
09:46:32|1.4367
09:46:33|1.4391
09:46:34|1.4391
09:46:35|1.4385
09:46:37|1.4392
09:46:37|1.4381
09:46:38|1.4379
09:46:39|1.4377
09:46:40|1.4377
09:46:42|1.4369
09:46:42|1.4361
09:46:43|1.4328
09:46:45|1.434
09:46:45|1.4342
09:46:46|1.4348
09:46:47|1.4334
09:46:48|1.433
09:46:51|1.4333
09:46:52|1.4326
09:46:54|1.4323
09:46:55|1.4334
09:46:56|1.4355
09:46:58|1.4374
09:46:59|1.4365
09:47:00|1.4342
09:47:01|1.4338
09:47:03|1.4332
09:47:03|1.4325
09:47:04|1.4338
09:47:05|1.4331
09:47:06|1.4338
09:47:07|1.4346
09:47:08|1.435
09:47:09|1.4362
09:47:10|1.4354
09:47:11|1.4357
09:47:12|1.4371
09:47:13|1.435
09:47:15|1.4356
09:47:16|1.4352
09:47:17|1.4356
09:47:17|1.4356
09:47:19|1.4346
09:47:20|1.4356
09:47:21|1.4349
09:47:22|1.4341
09:47:22|1.4335
09:47:23|1.4335
09:47:25|1.4332
09:47:25|1.4335
09:47:27|1.4322
09:47:27|1.4309
09:47:29|1.4312
09:47:30|1.4323
09:47:31|1.4303
09:47:32|1.4325
09:47:33|1.432
09:47:34|1.4311
09:47:35|1.4311
09:47:36|1.4331
09:47:37|1.4313
09:47:38|1.4316
09:47:39|1.43
09:47:40|1.4313
09:47:41|1.433
09:47:42|1.4322
09:47:43|1.4324
09:47:44|1.4328
09:47:45|1.4324
09:47:46|1.4326
09:47:47|1.4324
09:47:48|1.4332
09:47:49|1.4335
09:47:51|1.4342
09:47:51|1.4326
09:47:52|1.4337
09:47:54|1.4333
09:47:55|1.432
09:47:55|1.4325
09:47:57|1.432
09:47:58|1.4309
09:47:59|1.4316
09:48:00|1.4308
09:48:01|1.4306
09:48:01|1.432
09:48:04|1.4315
09:48:04|1.4301
09:48:05|1.4276
09:48:06|1.4272
09:48:08|1.4278
09:48:08|1.4276
09:48:09|1.4285
09:48:10|1.4296
09:48:12|1.4283
09:48:13|1.4287
09:48:14|1.4281
09:48:14|1.428
09:48:16|1.43
09:48:17|1.4292
09:48:18|1.4286
09:48:19|1.4285
09:48:20|1.4294
09:48:21|1.4298
09:48:22|1.4307
09:48:23|1.4303
09:48:24|1.4305
09:48:25|1.4308
09:48:25|1.4311
09:48:26|1.4308
09:48:27|1.4318
09:48:29|1.4303
09:48:30|1.4307
09:48:31|1.4308
09:48:32|1.4303
09:48:33|1.4309
09:48:34|1.4309
09:48:35|1.4303
09:48:35|1.4324
09:48:37|1.4311
09:48:38|1.4309
09:48:39|1.4312
09:48:40|1.4313
09:48:41|1.4311
09:48:42|1.4315
09:48:43|1.431
09:48:44|1.4315
09:48:45|1.4318
09:48:46|1.4322
09:48:47|1.4321
09:48:48|1.4321
09:48:48|1.4323
09:48:51|1.433
09:48:53|1.4332
09:48:53|1.433
09:48:55|1.4333
09:48:57|1.4336
09:48:57|1.4339
09:48:58|1.4339
09:48:59|1.4339
09:49:00|1.434
09:49:02|1.4338
09:49:04|1.4343
09:49:04|1.4338
09:49:06|1.4313
09:49:06|1.4324
09:49:07|1.4324
09:49:08|1.4318
09:49:09|1.4322
09:49:10|1.4331
09:49:11|1.4327
09:49:13|1.4325
09:49:13|1.4327
09:49:14|1.4332
09:49:15|1.4324
09:49:16|1.4323
09:49:17|1.4327
09:49:18|1.4328
09:49:19|1.4329
09:49:20|1.4333
09:49:21|1.4343
09:49:22|1.4353
09:49:24|1.4359
09:49:24|1.4362
09:49:25|1.4362
09:49:26|1.4363
09:49:27|1.4356
09:49:28|1.4368
09:49:29|1.4368
09:49:30|1.4366
09:49:31|1.4334
09:49:32|1.4339
09:49:33|1.4353
09:49:34|1.436
09:49:35|1.4353
09:49:36|1.4346
09:49:37|1.4343
09:49:38|1.4351
09:49:39|1.4341
09:49:41|1.4337
09:49:42|1.4337
09:49:43|1.4333
09:49:44|1.4337
09:49:45|1.4331
09:49:46|1.4333
09:49:47|1.4334
09:49:48|1.4328
09:49:49|1.4334
09:49:50|1.4326
09:49:52|1.4339
09:49:53|1.4337
09:49:54|1.4331
09:49:55|1.4333
09:49:56|1.4333
09:49:57|1.43
09:49:59|1.4318
09:50:00|1.4305
09:50:00|1.4301
09:50:02|1.431
09:50:02|1.431
09:50:03|1.4305
09:50:05|1.4305
09:50:06|1.43
09:50:07|1.4305
09:50:07|1.4313
09:50:08|1.4315
09:50:10|1.4315
09:50:11|1.4308
09:50:11|1.4313
09:50:13|1.4308
09:50:14|1.4308
09:50:14|1.4314
09:50:15|1.4328
09:50:17|1.4322
09:50:17|1.4332
09:50:18|1.432
09:50:20|1.434
09:50:21|1.4333
09:50:22|1.4327
09:50:23|1.4336
09:50:24|1.4327
09:50:25|1.4324
09:50:26|1.4332
09:50:27|1.4335
09:50:28|1.4325
09:50:29|1.4314
09:50:30|1.4327
09:50:31|1.4327
09:50:32|1.4329
09:50:33|1.4319
09:50:34|1.4316
09:50:35|1.4316
09:50:36|1.4313
09:50:37|1.4316
09:50:38|1.4313
09:50:39|1.4317
09:50:40|1.432
09:50:41|1.4317
09:50:42|1.432
09:50:43|1.4318
09:50:44|1.4318
09:50:45|1.4319
09:50:46|1.4321
09:50:47|1.4314
09:50:48|1.4329
09:50:49|1.433
09:50:51|1.4332
09:50:53|1.4336
09:50:53|1.4324
09:50:54|1.4331
09:50:55|1.4343
09:50:57|1.433
09:50:58|1.4315
09:50:59|1.4315
09:51:01|1.4327
09:51:01|1.433
09:51:02|1.4334
09:51:03|1.4333
09:51:04|1.4323
09:51:05|1.4332
09:51:06|1.433
09:51:07|1.4343
09:51:08|1.4349
09:51:09|1.4343
09:51:10|1.4349
09:51:11|1.4345
09:51:12|1.4362
09:51:13|1.4359
09:51:14|1.4377
09:51:15|1.4375
09:51:16|1.4371
09:51:17|1.4374
09:51:18|1.4383
09:51:19|1.437
09:51:20|1.4352
09:51:21|1.4345
09:51:22|1.436
09:51:23|1.4376
09:51:24|1.4375
09:51:25|1.4375
09:51:26|1.4368
09:51:27|1.4373
09:51:28|1.4376
09:51:29|1.4383
09:51:30|1.4383
09:51:31|1.4384
09:51:32|1.4377
09:51:33|1.4374
09:51:34|1.4377
09:51:35|1.4377
09:51:36|1.4384
09:51:37|1.439
09:51:38|1.4384
09:51:39|1.4391
09:51:40|1.4395
09:51:41|1.4394
09:51:42|1.4361
09:51:43|1.436
09:51:44|1.4351
09:51:45|1.4364
09:51:46|1.4389
09:51:47|1.4371
09:51:48|1.437
09:51:49|1.4366
09:51:51|1.4369
09:51:53|1.4366
09:51:53|1.437
09:51:55|1.4385
09:51:57|1.4381
09:51:57|1.4382
09:51:58|1.4379
09:51:59|1.4389
09:52:01|1.4385
09:52:02|1.4366
09:52:03|1.4375
09:52:04|1.4378
09:52:05|1.4378
09:52:06|1.4378
09:52:07|1.4382
09:52:08|1.4375
09:52:09|1.4384
09:52:10|1.4375
09:52:11|1.437
09:52:12|1.4371
09:52:13|1.4371
09:52:14|1.4364
09:52:15|1.4364
09:52:17|1.4374
09:52:18|1.4361
09:52:18|1.4361
09:52:20|1.4332
09:52:20|1.433
09:52:22|1.4327
09:52:22|1.4327
09:52:24|1.4323
09:52:25|1.4325
09:52:26|1.4328
09:52:27|1.4323
09:52:28|1.4332
09:52:29|1.4331
09:52:29|1.4328
09:52:30|1.4323
09:52:32|1.4323
09:52:33|1.4327
09:52:33|1.4328
09:52:34|1.4323
09:52:35|1.4326
09:52:36|1.4323
09:52:38|1.4299
09:52:38|1.4288
09:52:40|1.4296
09:52:40|1.429
09:52:42|1.4292
09:52:43|1.4291
09:52:44|1.4293
09:52:45|1.4293
09:52:46|1.4294
09:52:47|1.4294
09:52:48|1.4304
09:52:49|1.432
09:52:50|1.432
09:52:52|1.4294
09:52:54|1.431
09:52:56|1.4308
09:52:56|1.4308
09:52:58|1.4321
09:53:00|1.4302
09:53:01|1.4312
09:53:01|1.4321
09:53:03|1.4316
09:53:04|1.4323
09:53:05|1.4322
09:53:06|1.432
09:53:07|1.4317
09:53:09|1.4322
09:53:10|1.4343
09:53:12|1.4353
09:53:12|1.4367
09:53:13|1.4361
09:53:14|1.4361
09:53:15|1.4362
09:53:17|1.4354
09:53:18|1.4351
09:53:19|1.4342
09:53:20|1.4342
09:53:21|1.4346
09:53:22|1.4344
09:53:23|1.4344
09:53:24|1.434
09:53:25|1.435
09:53:26|1.4346
09:53:27|1.4346
09:53:28|1.4349
09:53:29|1.4347
09:53:30|1.4347
09:53:31|1.4342
09:53:32|1.435
09:53:33|1.435
09:53:34|1.4348
09:53:35|1.4346
09:53:36|1.4345
09:53:37|1.4346
09:53:38|1.4345
09:53:39|1.4336
09:53:40|1.4337
09:53:41|1.4337
09:53:42|1.4344
09:53:43|1.4336
09:53:44|1.4336
09:53:45|1.4338
09:53:46|1.4336
09:53:48|1.4336
09:53:48|1.4333
09:53:49|1.4338
09:53:50|1.4345
09:53:52|1.4337
09:53:53|1.4339
09:53:55|1.4326
09:53:56|1.4319
09:53:57|1.4328
09:53:58|1.4324
09:53:59|1.4326
09:54:00|1.4326
09:54:01|1.4322
09:54:02|1.4319
09:54:04|1.4318
09:54:05|1.432
09:54:06|1.4321
09:54:07|1.4324
09:54:08|1.4307
09:54:09|1.4309
09:54:10|1.4299
09:54:11|1.4298
09:54:12|1.4294
09:54:13|1.4294
09:54:14|1.4295
09:54:15|1.4295
09:54:16|1.4296
09:54:17|1.4298
09:54:18|1.4303
09:54:19|1.4309
09:54:20|1.4313
09:54:21|1.4321
09:54:22|1.431
09:54:23|1.4316
09:54:24|1.4316
09:54:25|1.4314
09:54:26|1.4315
09:54:27|1.4312
09:54:28|1.4311
09:54:29|1.4306
09:54:30|1.4307
09:54:31|1.4306
09:54:32|1.4299
09:54:33|1.4299
09:54:34|1.4299
09:54:35|1.4292
09:54:36|1.4288
09:54:37|1.4279
09:54:38|1.4278
09:54:39|1.4286
09:54:40|1.4278
09:54:41|1.4263
09:54:42|1.425
09:54:43|1.4272
09:54:44|1.4252
09:54:45|1.4251
09:54:46|1.4258
09:54:47|1.4258
09:54:48|1.4251
09:54:49|1.4251
09:54:50|1.4257
09:54:51|1.4257
09:54:52|1.4251
09:54:53|1.425
09:54:54|1.425
09:54:55|1.4247
09:54:56|1.4239
09:54:57|1.4244
09:54:58|1.4229
09:54:59|1.4227
09:55:00|1.4227
09:55:01|1.4225
09:55:02|1.424
09:55:04|1.4222
09:55:06|1.4243
09:55:06|1.4232
09:55:07|1.4232
09:55:08|1.4237
09:55:09|1.424
09:55:10|1.4237
09:55:12|1.4235
09:55:13|1.423
09:55:14|1.4229
09:55:15|1.4243
09:55:16|1.4243
09:55:17|1.423
09:55:19|1.4242
09:55:20|1.4239
09:55:20|1.4235
09:55:21|1.4238
09:55:23|1.4241
09:55:23|1.424
09:55:24|1.4239
09:55:25|1.4247
09:55:27|1.4247
09:55:28|1.4236
09:55:29|1.4236
09:55:29|1.4247
09:55:31|1.4247
09:55:31|1.4247
09:55:32|1.4239
09:55:33|1.4243
09:55:35|1.4231
09:55:35|1.4277
09:55:36|1.4269
09:55:37|1.4252
09:55:39|1.4256
09:55:40|1.4249
09:55:40|1.4261
09:55:42|1.4247
09:55:42|1.4249
09:55:43|1.4239
09:55:44|1.4242
09:55:45|1.4242
09:55:46|1.4247
09:55:48|1.4253
09:55:49|1.4248
09:55:49|1.4254
09:55:51|1.4242
09:55:52|1.4234
09:55:53|1.4247
09:55:55|1.4245
09:55:56|1.4236
09:55:58|1.4245
09:55:59|1.4242
09:56:00|1.4247
09:56:00|1.4244
09:56:02|1.4244
09:56:03|1.4238
09:56:04|1.4234
09:56:04|1.4239
09:56:06|1.4233
09:56:06|1.4248
09:56:08|1.4241
09:56:08|1.4248
09:56:10|1.4242
09:56:11|1.4241
09:56:12|1.4244
09:56:13|1.4244
09:56:14|1.4232
09:56:14|1.4227
09:56:15|1.4234
09:56:17|1.4239
09:56:18|1.4227
09:56:19|1.4214
09:56:20|1.42
09:56:21|1.4206
09:56:22|1.4213
09:56:23|1.4201
09:56:24|1.4192
09:56:25|1.4192
09:56:26|1.4187
09:56:27|1.4189
09:56:28|1.4191
09:56:28|1.4197
09:56:30|1.4202
09:56:31|1.4216
09:56:32|1.421
09:56:33|1.4217
09:56:34|1.4214
09:56:35|1.4199
09:56:35|1.4203
09:56:37|1.4205
09:56:38|1.4186
09:56:38|1.4189
09:56:40|1.4199
09:56:41|1.4198
09:56:42|1.42
09:56:43|1.42
09:56:43|1.419
09:56:45|1.4208
09:56:46|1.4201
09:56:47|1.419
09:56:48|1.4185
09:56:48|1.4186
09:56:49|1.4184
09:56:51|1.4186
09:56:52|1.4197
09:56:54|1.4205
09:56:55|1.4208
09:56:56|1.4192
09:56:57|1.4196
09:56:59|1.42
09:56:59|1.4199
09:57:00|1.4179
09:57:02|1.4189
09:57:03|1.4189
09:57:04|1.4191
09:57:05|1.419
09:57:06|1.4189
09:57:07|1.4188
09:57:08|1.4201
09:57:09|1.4197
09:57:10|1.4199
09:57:11|1.4199
09:57:12|1.4207
09:57:13|1.4215
09:57:14|1.421
09:57:15|1.422
09:57:16|1.4231
09:57:17|1.423
09:57:18|1.4241
09:57:19|1.423
09:57:20|1.423
09:57:21|1.4223
09:57:22|1.4241
09:57:23|1.4233
09:57:24|1.4227
09:57:25|1.4227
09:57:26|1.4231
09:57:27|1.424
09:57:28|1.4236
09:57:29|1.4244
09:57:30|1.4246
09:57:31|1.4238
09:57:32|1.4241
09:57:33|1.4246
09:57:34|1.4239
09:57:35|1.424
09:57:36|1.4232
09:57:37|1.4232
09:57:38|1.4229
09:57:39|1.4221
09:57:40|1.4231
09:57:41|1.4228
09:57:42|1.4217
09:57:43|1.4236
09:57:44|1.4225
09:57:45|1.4221
09:57:46|1.4234
09:57:47|1.4227
09:57:48|1.4233
09:57:49|1.4233
09:57:50|1.4225
09:57:51|1.4228
09:57:52|1.423
09:57:54|1.4225
09:57:55|1.421
09:57:56|1.42
09:57:58|1.421
09:57:59|1.4211
09:58:00|1.4214
09:58:02|1.4214
09:58:03|1.4227
09:58:03|1.4236
09:58:05|1.4225
09:58:06|1.4229
09:58:07|1.4239
09:58:08|1.4248
09:58:09|1.4246
09:58:10|1.425
09:58:11|1.4254
09:58:11|1.426
09:58:13|1.4255
09:58:13|1.4256
09:58:16|1.4256
09:58:17|1.425
09:58:18|1.4246
09:58:18|1.4249
09:58:20|1.425
09:58:20|1.425
09:58:22|1.4249
09:58:22|1.4238
09:58:23|1.4238
09:58:24|1.424
09:58:26|1.4236
09:58:26|1.4231
09:58:27|1.4235
09:58:29|1.4238
09:58:30|1.423
09:58:30|1.422
09:58:31|1.422
09:58:32|1.4231
09:58:34|1.4231
09:58:35|1.4226
09:58:36|1.4226
09:58:36|1.4227
09:58:38|1.4226
09:58:38|1.4221
09:58:39|1.4227
09:58:41|1.4229
09:58:41|1.4229
09:58:42|1.4227
09:58:43|1.4232
09:58:44|1.4232
09:58:45|1.4221
09:58:47|1.4242
09:58:48|1.4242
09:58:48|1.4242
09:58:50|1.4209
09:58:51|1.4167
09:58:51|1.416
09:58:52|1.4166
09:58:54|1.4176
09:58:56|1.4173
09:58:57|1.4188
09:58:58|1.4211
09:58:59|1.4207
09:59:00|1.4213
09:59:00|1.4206
09:59:02|1.4207
09:59:03|1.42
09:59:05|1.4201
09:59:06|1.4197
09:59:07|1.4195
09:59:08|1.4208
09:59:09|1.4209
09:59:09|1.4217
09:59:10|1.4222
09:59:12|1.4216
09:59:13|1.4213
09:59:14|1.4219
09:59:15|1.4224
09:59:15|1.4223
09:59:16|1.4223
09:59:18|1.4224
09:59:18|1.423
09:59:19|1.423
09:59:21|1.4232
09:59:22|1.4243
09:59:23|1.4247
09:59:23|1.4237
09:59:24|1.4235
09:59:26|1.4231
09:59:26|1.4237
09:59:28|1.4234
09:59:29|1.4225
09:59:29|1.4222
09:59:30|1.4217
09:59:32|1.4213
09:59:33|1.4207
09:59:33|1.4194
09:59:34|1.4197
09:59:36|1.4207
09:59:36|1.4196
09:59:37|1.4211
09:59:38|1.421
09:59:40|1.4206
09:59:40|1.4217
09:59:42|1.4221
09:59:43|1.4213
09:59:44|1.4211
09:59:45|1.4201
09:59:45|1.4206
09:59:47|1.4212
09:59:47|1.4206
09:59:49|1.4198
09:59:50|1.4198
09:59:51|1.4197
09:59:52|1.4215
09:59:53|1.4205
09:59:55|1.4194
09:59:56|1.4196
09:59:58|1.421
09:59:58|1.4207
10:00:00|1.4201
10:00:01|1.4208
10:00:02|1.4207
10:00:04|1.4214
10:00:05|1.4218
10:00:06|1.4214
10:00:07|1.4208
10:00:08|1.4207
10:00:09|1.42
10:00:10|1.4185
10:00:12|1.4181
10:00:12|1.4176
10:00:13|1.4176
10:00:14|1.4194
10:00:15|1.4195
10:00:16|1.4179
10:00:17|1.4181
10:00:18|1.419
10:00:19|1.4185
10:00:20|1.4181
10:00:21|1.4163
10:00:22|1.415
10:00:23|1.4149
10:00:24|1.4148
10:00:25|1.4141
10:00:27|1.4142
10:00:27|1.4154
10:00:28|1.4166
10:00:29|1.4164
10:00:30|1.4156
10:00:31|1.4128
10:00:32|1.4132
10:00:33|1.4127
10:00:34|1.4129
10:00:35|1.4146
10:00:36|1.4146
10:00:37|1.415
10:00:38|1.4152
10:00:39|1.4166
10:00:40|1.4154
10:00:41|1.4167
10:00:42|1.4173
10:00:43|1.416
10:00:44|1.4165
10:00:45|1.416
10:00:46|1.416
10:00:47|1.4155
10:00:48|1.4142
10:00:49|1.4154
10:00:50|1.4152
10:00:51|1.4157
10:00:52|1.4159
10:00:53|1.4143
10:00:55|1.4147
10:00:57|1.414
10:00:57|1.4129
10:00:59|1.4127
10:01:00|1.4124
10:01:02|1.4134
10:01:02|1.4134
10:01:05|1.4133
10:01:05|1.413
10:01:07|1.415
10:01:07|1.4142
10:01:09|1.416
10:01:10|1.4175
10:01:11|1.4179
10:01:12|1.4193
10:01:13|1.422
10:01:14|1.4219
10:01:15|1.4205
10:01:16|1.4199
10:01:17|1.4209
10:01:18|1.4215
10:01:19|1.422
10:01:20|1.4218
10:01:21|1.4224
10:01:22|1.4241
10:01:23|1.4237
10:01:24|1.4247
10:01:25|1.4243
10:01:26|1.4237
10:01:27|1.4254
10:01:28|1.4252
10:01:29|1.4275
10:01:30|1.4272
10:01:31|1.428
10:01:32|1.4282
10:01:33|1.4288
10:01:34|1.4295
10:01:35|1.4292
10:01:36|1.4309
10:01:37|1.432
10:01:38|1.4327
10:01:39|1.4343
10:01:40|1.4339
10:01:42|1.4328
10:01:43|1.436
10:01:43|1.4379
10:01:44|1.4378
10:01:45|1.4377
10:01:46|1.4377
10:01:48|1.4376
10:01:48|1.4359
10:01:49|1.4361
10:01:50|1.4351
10:01:52|1.4346
10:01:52|1.4316
10:01:53|1.4317
10:01:55|1.433
10:01:57|1.431
10:01:59|1.4333
10:02:00|1.4351
10:02:01|1.4354
10:02:02|1.4361
10:02:03|1.436
10:02:04|1.4359
10:02:05|1.4358
10:02:06|1.4372
10:02:07|1.435
10:02:08|1.4354
10:02:09|1.435
10:02:10|1.4354
10:02:11|1.4356
10:02:12|1.4349
10:02:13|1.4355
10:02:15|1.4366
10:02:15|1.4366
10:02:17|1.4385
10:02:18|1.4382
10:02:19|1.4378
10:02:19|1.4384
10:02:21|1.4386
10:02:21|1.4382
10:02:22|1.4403
10:02:23|1.44
10:02:25|1.4388
10:02:26|1.4373
10:02:27|1.4363
10:02:27|1.4378
10:02:29|1.4373
10:02:29|1.4387
10:02:31|1.4375
10:02:31|1.4354
10:02:32|1.4357
10:02:34|1.4359
10:02:34|1.4339
10:02:35|1.433
10:02:36|1.4311
10:02:38|1.4319
10:02:38|1.4312
10:02:40|1.4321
10:02:40|1.4321
10:02:41|1.432
10:02:43|1.4325
10:02:43|1.4331
10:02:45|1.4329
10:02:45|1.4315
10:02:47|1.4335
10:02:47|1.4334
10:02:48|1.4344
10:02:49|1.4343
10:02:51|1.4343
10:02:52|1.4325
10:02:53|1.4353
10:02:53|1.4325
10:02:54|1.4309
10:02:55|1.4318
10:02:56|1.4329
10:02:58|1.432
10:02:59|1.432
10:03:01|1.432
10:03:02|1.432
10:03:02|1.4331
10:03:03|1.4329
10:03:04|1.4329
10:03:06|1.4323
10:03:07|1.4326
10:03:08|1.433
10:03:09|1.4323
10:03:10|1.4323
10:03:10|1.4335
10:03:12|1.4335
10:03:13|1.4324
10:03:14|1.4335
10:03:15|1.4331
10:03:16|1.4331
10:03:17|1.4323
10:03:18|1.4323
10:03:20|1.4323
10:03:20|1.4323
10:03:22|1.4325
10:03:22|1.4321
10:03:23|1.4318
10:03:24|1.4318
10:03:25|1.431
10:03:26|1.4322
10:03:27|1.4322
10:03:28|1.4321
10:03:29|1.4322
10:03:30|1.4322
10:03:31|1.4326
10:03:32|1.4307
10:03:33|1.4323
10:03:34|1.4322
10:03:35|1.4321
10:03:36|1.4314
10:03:37|1.4313
10:03:38|1.4302
10:03:39|1.4284
10:03:40|1.4287
10:03:41|1.4277
10:03:42|1.4296
10:03:43|1.4282
10:03:44|1.429
10:03:45|1.4277
10:03:46|1.4273
10:03:47|1.4273
10:03:48|1.4273
10:03:50|1.429
10:03:51|1.4294
10:03:52|1.4291
10:03:53|1.4279
10:03:54|1.428
10:03:55|1.428
10:03:57|1.4277
10:03:59|1.428
10:04:00|1.4277
10:04:01|1.4277
10:04:03|1.4275
10:04:03|1.4279
10:04:04|1.4269
10:04:06|1.4265
10:04:07|1.4262
10:04:07|1.427
10:04:09|1.4284
10:04:10|1.4279
10:04:11|1.428
10:04:12|1.429
10:04:13|1.429
10:04:14|1.428
10:04:14|1.4283
10:04:16|1.4293
10:04:17|1.4293
10:04:18|1.4307
10:04:20|1.4308
10:04:21|1.4305
10:04:22|1.4321
10:04:23|1.4313
10:04:23|1.431
10:04:25|1.4306
10:04:26|1.4313
10:04:26|1.4306
10:04:28|1.4309
10:04:28|1.428
10:04:30|1.4293
10:04:31|1.4284
10:04:32|1.4282
10:04:33|1.4279
10:04:34|1.4283
10:04:35|1.4283
10:04:36|1.4289
10:04:37|1.4277
10:04:38|1.4277
10:04:39|1.4283
10:04:40|1.4284
10:04:41|1.4292
10:04:42|1.4293
10:04:43|1.4289
10:04:44|1.4289
10:04:45|1.428
10:04:46|1.4262
10:04:47|1.4278
10:04:48|1.4276
10:04:49|1.4273
10:04:50|1.4262
10:04:51|1.4271
10:04:52|1.428
10:04:53|1.428
10:04:54|1.4283
10:04:56|1.4273
10:04:56|1.428
10:04:58|1.4271
10:05:00|1.4279
10:05:00|1.4279
10:05:02|1.4268
10:05:02|1.4299
10:05:03|1.4306
10:05:04|1.4307
10:05:06|1.4281
10:05:07|1.4302
10:05:09|1.4298
10:05:10|1.4299
10:05:10|1.4296
10:05:11|1.4296
10:05:12|1.4289
10:05:14|1.4292
10:05:15|1.4285
10:05:15|1.4289
10:05:16|1.4287
10:05:17|1.4279
10:05:18|1.4286
10:05:19|1.428
10:05:20|1.428
10:05:22|1.4286
10:05:22|1.4285
10:05:23|1.4285
10:05:24|1.4285
10:05:26|1.4277
10:05:27|1.4281
10:05:28|1.428
10:05:29|1.4274
10:05:30|1.4282
10:05:31|1.4288
10:05:33|1.4284
10:05:33|1.4284
10:05:34|1.4288
10:05:35|1.43
10:05:37|1.4299
10:05:38|1.4301
10:05:38|1.4291
10:05:39|1.4291
10:05:41|1.429
10:05:41|1.43
10:05:42|1.4305
10:05:44|1.4297
10:05:45|1.4293
10:05:45|1.4299
10:05:46|1.4297
10:05:47|1.4297
10:05:49|1.4279
10:05:49|1.426
10:05:50|1.4255
10:05:51|1.4232
10:05:52|1.4234
10:05:53|1.4213
10:05:54|1.4213
10:05:56|1.4197
10:05:57|1.4184
10:05:59|1.42
10:06:00|1.4194
10:06:01|1.4196
10:06:03|1.4185
10:06:04|1.4195
10:06:04|1.4181
10:06:06|1.4178
10:06:07|1.4189
10:06:08|1.4195
10:06:09|1.4184
10:06:09|1.4196
10:06:11|1.4214
10:06:12|1.421
10:06:13|1.4204
10:06:13|1.4203
10:06:15|1.4209
10:06:16|1.4196
10:06:17|1.4196
10:06:18|1.4208
10:06:19|1.4207
10:06:20|1.4196
10:06:21|1.4185
10:06:22|1.4197
10:06:23|1.4196
10:06:23|1.4196
10:06:25|1.422
10:06:25|1.4229
10:06:27|1.4215
10:06:28|1.4229
10:06:29|1.4227
10:06:30|1.4234
10:06:31|1.4229
10:06:32|1.4226
10:06:33|1.4224
10:06:33|1.4224
10:06:35|1.4231
10:06:36|1.4223
10:06:37|1.4232
10:06:38|1.4232
10:06:39|1.4228
10:06:40|1.423
10:06:41|1.4233
10:06:42|1.4233
10:06:43|1.4233
10:06:44|1.4214
10:06:45|1.4212
10:06:45|1.4207
10:06:46|1.4207
10:06:48|1.4207
10:06:49|1.4198
10:06:50|1.4198
10:06:51|1.419
10:06:52|1.419
10:06:52|1.4188
10:06:54|1.4173
10:06:55|1.4182
10:06:57|1.4192
10:06:58|1.4144
10:07:00|1.4161
10:07:01|1.4122
10:07:02|1.4112
10:07:03|1.4134
10:07:04|1.4125
10:07:05|1.413
10:07:06|1.412
10:07:07|1.4125
10:07:08|1.4121
10:07:09|1.4128
10:07:10|1.412
10:07:11|1.413
10:07:12|1.4125
10:07:13|1.412
10:07:14|1.4122
10:07:15|1.4107
10:07:16|1.41
10:07:17|1.4097
10:07:18|1.409
10:07:19|1.4087
10:07:20|1.4068
10:07:21|1.4074
10:07:22|1.4054
10:07:23|1.4071
10:07:24|1.4074
10:07:25|1.4075
10:07:26|1.4072
10:07:27|1.4099
10:07:28|1.4093
10:07:29|1.4082
10:07:30|1.4071
10:07:31|1.4097
10:07:32|1.4095
10:07:33|1.4082
10:07:34|1.4095
10:07:35|1.4096
10:07:36|1.4095
10:07:37|1.4085
10:07:38|1.4095
10:07:39|1.4096
10:07:40|1.409
10:07:41|1.4081
10:07:42|1.4089
10:07:43|1.409
10:07:44|1.4074
10:07:45|1.4086
10:07:46|1.4085
10:07:47|1.4094
10:07:48|1.4081
10:07:49|1.4085
10:07:50|1.4096
10:07:51|1.4094
10:07:52|1.4085
10:07:53|1.4077
10:07:54|1.4105
10:07:55|1.4123
10:07:56|1.4113
10:07:58|1.4134
10:07:58|1.4127
10:08:00|1.4105
10:08:02|1.4095
10:08:03|1.4086
10:08:04|1.4101
10:08:04|1.41
10:08:06|1.4108
10:08:07|1.4108
10:08:08|1.4104
10:08:09|1.4108
10:08:10|1.4111
10:08:11|1.4115
10:08:11|1.4112
10:08:13|1.4117
10:08:14|1.4124
10:08:15|1.4122
10:08:16|1.4126
10:08:17|1.4143
10:08:18|1.414
10:08:19|1.4142
10:08:19|1.4142
10:08:21|1.4132
10:08:22|1.4145
10:08:23|1.4147
10:08:24|1.4145
10:08:25|1.4149
10:08:26|1.4163
10:08:26|1.4164
10:08:28|1.4175
10:08:28|1.4169
10:08:30|1.4174
10:08:31|1.4178
10:08:32|1.415
10:08:33|1.415
10:08:33|1.4161
10:08:35|1.4148
10:08:35|1.4119
10:08:37|1.4104
10:08:38|1.4119
10:08:39|1.4117
10:08:40|1.412
10:08:41|1.411
10:08:42|1.4116
10:08:43|1.4102
10:08:44|1.4103
10:08:45|1.4116
10:08:46|1.4128
10:08:47|1.4124
10:08:49|1.4122
10:08:49|1.412
10:08:51|1.4117
10:08:51|1.4122
10:08:52|1.412
10:08:54|1.412
10:08:54|1.4121
10:08:55|1.4119
10:08:57|1.4106
10:08:59|1.412
10:08:59|1.4104
10:09:01|1.4114
10:09:03|1.4128
10:09:04|1.4133
10:09:05|1.4134
10:09:06|1.4116
10:09:07|1.4124
10:09:09|1.4133
10:09:09|1.413
10:09:10|1.4137
10:09:11|1.413
10:09:12|1.4136
10:09:13|1.4138
10:09:14|1.4134
10:09:15|1.4142
10:09:16|1.4141
10:09:17|1.4147
10:09:18|1.4142
10:09:20|1.4144
10:09:21|1.4147
10:09:21|1.4147
10:09:22|1.4133
10:09:23|1.4136
10:09:25|1.4136
10:09:26|1.4136
10:09:27|1.4136
10:09:27|1.4136
10:09:29|1.4135
10:09:29|1.4131
10:09:30|1.4129
10:09:31|1.4123
10:09:32|1.4123
10:09:33|1.4127
10:09:34|1.4117
10:09:36|1.4123
10:09:36|1.4123
10:09:37|1.4123
10:09:39|1.413
10:09:39|1.4123
10:09:40|1.4123
10:09:41|1.4124
10:09:42|1.4119
10:09:44|1.412
10:09:45|1.4105
10:09:45|1.4116
10:09:47|1.4109
10:09:47|1.4106
10:09:49|1.4121
10:09:49|1.4128
10:09:50|1.4127
10:09:51|1.4127
10:09:52|1.4128
10:09:53|1.4122
10:09:54|1.4122
10:09:55|1.4117
10:09:58|1.4114
10:09:59|1.4102
10:10:00|1.4102
10:10:02|1.4104
10:10:03|1.4106
10:10:04|1.4109
10:10:05|1.4106
10:10:06|1.4104
10:10:07|1.4115
10:10:08|1.4114
10:10:09|1.4116
10:10:10|1.4119
10:10:12|1.4114
10:10:12|1.4114
10:10:13|1.4109
10:10:14|1.4106
10:10:16|1.411
10:10:17|1.4113
10:10:18|1.4109
10:10:19|1.4099
10:10:20|1.4109
10:10:21|1.4109
10:10:22|1.4107
10:10:23|1.4103
10:10:24|1.4101
10:10:25|1.4102
10:10:26|1.4097
10:10:26|1.4104
10:10:28|1.4099
10:10:29|1.4104
10:10:29|1.4104
10:10:31|1.4104
10:10:32|1.4101
10:10:33|1.4101
10:10:34|1.4097
10:10:35|1.4098
10:10:35|1.4101
10:10:36|1.4098
10:10:37|1.4098
10:10:38|1.4098
10:10:40|1.4098
10:10:40|1.4098
10:10:42|1.4101
10:10:42|1.41
10:10:44|1.4098
10:10:44|1.4097
10:10:46|1.4082
10:10:47|1.4087
10:10:48|1.4091
10:10:49|1.4095
10:10:49|1.4093
10:10:51|1.409
10:10:52|1.4097
10:10:53|1.4094
10:10:54|1.4094
10:10:54|1.4093
10:10:55|1.4093
10:10:58|1.4085
10:11:01|1.408
10:11:02|1.408
10:11:03|1.408
10:11:04|1.408
10:11:05|1.4074
10:11:06|1.4056
10:11:07|1.4076
10:11:08|1.4074
10:11:09|1.4074
10:11:10|1.4076
10:11:11|1.4079
10:11:12|1.4074
10:11:13|1.4076
10:11:14|1.4081
10:11:15|1.4076
10:11:16|1.4074
10:11:17|1.408
10:11:18|1.4078
10:11:19|1.4072
10:11:20|1.4071
10:11:21|1.4076
10:11:22|1.4073
10:11:23|1.4071
10:11:24|1.4071
10:11:25|1.4093
10:11:27|1.4092
10:11:27|1.409
10:11:28|1.4105
10:11:29|1.4119
10:11:31|1.4118
10:11:31|1.4114
10:11:32|1.4112
10:11:33|1.4119
10:11:34|1.412
10:11:35|1.4119
10:11:36|1.4112
10:11:37|1.4115
10:11:38|1.41
10:11:39|1.4106
10:11:40|1.4093
10:11:41|1.4102
10:11:42|1.4101
10:11:43|1.4114
10:11:44|1.4113
10:11:45|1.4115
10:11:46|1.4119
10:11:47|1.4119
10:11:48|1.4119
10:11:49|1.4119
10:11:51|1.4115
10:11:52|1.412
10:11:52|1.4145
10:11:54|1.4152
10:11:54|1.4154
10:11:55|1.4155
10:11:58|1.4163
10:11:59|1.4167
10:12:00|1.4168
10:12:02|1.4161
10:12:04|1.4161
10:12:04|1.4167
10:12:06|1.4162
10:12:08|1.4158
10:12:08|1.4173
10:12:09|1.4165
10:12:10|1.4158
10:12:12|1.4168
10:12:12|1.4163
10:12:13|1.4154
10:12:14|1.4146
10:12:16|1.4146
10:12:17|1.4146
10:12:18|1.4146
10:12:19|1.4145
10:12:20|1.4143
10:12:21|1.4139
10:12:22|1.4136
10:12:23|1.4119
10:12:24|1.4128
10:12:25|1.4119
10:12:26|1.412
10:12:27|1.4121
10:12:28|1.4115
10:12:29|1.4119
10:12:30|1.4117
10:12:31|1.4124
10:12:32|1.4109
10:12:33|1.4119
10:12:34|1.4128
10:12:35|1.4119
10:12:36|1.4114
10:12:37|1.4114
10:12:38|1.411
10:12:39|1.4106
10:12:40|1.4104
10:12:41|1.4105
10:12:42|1.4105
10:12:43|1.4104
10:12:44|1.4105
10:12:45|1.4106
10:12:46|1.4106
10:12:47|1.4106
10:12:48|1.4092
10:12:49|1.41
10:12:50|1.4097
10:12:51|1.4097
10:12:52|1.4075
10:12:53|1.4091
10:12:54|1.4091
10:12:55|1.4088
10:12:56|1.4091
10:12:57|1.4097
10:12:59|1.4093
10:13:00|1.409
10:13:01|1.4093
10:13:02|1.4085
10:13:03|1.4077
10:13:04|1.4083
10:13:05|1.4086
10:13:06|1.4084
10:13:07|1.4106
10:13:08|1.4107
10:13:09|1.4114
10:13:10|1.4108
10:13:11|1.4101
10:13:12|1.4102
10:13:13|1.411
10:13:15|1.4084
10:13:16|1.408
10:13:17|1.4081
10:13:18|1.4085
10:13:18|1.4077
10:13:20|1.4058
10:13:21|1.4057
10:13:22|1.4057
10:13:23|1.4053
10:13:24|1.4058
10:13:25|1.4069
10:13:26|1.4072
10:13:27|1.4076
10:13:28|1.4076
10:13:29|1.4066
10:13:30|1.4073
10:13:31|1.4064
10:13:32|1.4067
10:13:32|1.4067
10:13:34|1.4062
10:13:35|1.4073
10:13:36|1.4071
10:13:37|1.4071
10:13:38|1.4073
10:13:39|1.4074
10:13:40|1.4076
10:13:41|1.4079
10:13:42|1.4082
10:13:43|1.408
10:13:43|1.4087
10:13:45|1.4087
10:13:46|1.4095
10:13:47|1.4094
10:13:48|1.4088
10:13:49|1.4087
10:13:49|1.41
10:13:51|1.4086
10:13:51|1.4089
10:13:53|1.4089
10:13:54|1.4089
10:13:55|1.4095
10:13:55|1.409
10:13:57|1.4089
10:13:58|1.4084
10:14:00|1.4082
10:14:01|1.4064
10:14:01|1.4064
10:14:04|1.4076
10:14:04|1.407
10:14:06|1.4074
10:14:07|1.4072
10:14:08|1.4077
10:14:10|1.4088
10:14:11|1.4066
10:14:11|1.4083
10:14:13|1.4087
10:14:14|1.4087
10:14:15|1.4089
10:14:16|1.4085
10:14:17|1.4084
10:14:18|1.4078
10:14:19|1.4077
10:14:20|1.4082
10:14:21|1.4075
10:14:22|1.4063
10:14:23|1.4064
10:14:24|1.406
10:14:25|1.406
10:14:26|1.4058
10:14:27|1.4058
10:14:28|1.407
10:14:29|1.4068
10:14:30|1.406
10:14:31|1.4071
10:14:32|1.4071
10:14:33|1.4065
10:14:34|1.4064
10:14:35|1.4063
10:14:36|1.4063
10:14:37|1.4067
10:14:38|1.4071
10:14:39|1.4072
10:14:40|1.4073
10:14:41|1.4074
10:14:42|1.4063
10:14:43|1.407
10:14:44|1.4057
10:14:45|1.4071
10:14:46|1.4066
10:14:47|1.4073
10:14:48|1.4073
10:14:49|1.4067
10:14:50|1.4074
10:14:51|1.4068
10:14:52|1.4059
10:14:53|1.4059
10:14:54|1.4064
10:14:55|1.4055
10:14:56|1.4059
10:14:57|1.4065
10:14:58|1.4065
10:14:59|1.4056
10:15:00|1.4064
10:15:02|1.4062
10:15:04|1.4071
10:15:05|1.4071
10:15:05|1.4064
10:15:07|1.4068
10:15:08|1.4059
10:15:08|1.4068
10:15:10|1.407
10:15:12|1.4066
10:15:12|1.406
10:15:14|1.4069
10:15:14|1.406
10:15:15|1.406
10:15:16|1.4059
10:15:17|1.4053
10:15:19|1.4051
10:15:19|1.4053
10:15:20|1.405
10:15:21|1.4049
10:15:22|1.4052
10:15:23|1.4047
10:15:24|1.4052
10:15:25|1.4049
10:15:26|1.4044
10:15:27|1.4045
10:15:28|1.4045
10:15:29|1.405
10:15:30|1.4042
10:15:32|1.4038
10:15:32|1.4039
10:15:33|1.4039
10:15:34|1.4039
10:15:35|1.403
10:15:37|1.4047
10:15:37|1.4052
10:15:38|1.4045
10:15:39|1.4044
10:15:41|1.4047
10:15:41|1.4032
10:15:43|1.4042
10:15:43|1.4041
10:15:44|1.4039
10:15:45|1.4039
10:15:47|1.4038
10:15:48|1.4038
10:15:49|1.4042
10:15:49|1.4042
10:15:50|1.4042
10:15:51|1.4042
10:15:52|1.4041
10:15:53|1.4031
10:15:55|1.4069
10:15:56|1.4057
10:15:56|1.4064
10:15:57|1.4056
10:15:58|1.4073
10:15:59|1.4068
10:16:01|1.408
10:16:03|1.4094
10:16:04|1.4084
10:16:04|1.4089
10:16:06|1.4088
10:16:07|1.41
10:16:08|1.4086
10:16:09|1.4098
10:16:10|1.41
10:16:11|1.4099
10:16:12|1.4098
10:16:13|1.4093
10:16:15|1.4099
10:16:15|1.4106
10:16:16|1.4116
10:16:17|1.4106
10:16:18|1.4114
10:16:19|1.4113
10:16:20|1.4099
10:16:21|1.4099
10:16:22|1.409
10:16:23|1.409
10:16:24|1.4094
10:16:25|1.4097
10:16:26|1.4097
10:16:27|1.4088
10:16:28|1.4093
10:16:29|1.4095
10:16:30|1.4098
10:16:31|1.4093
10:16:32|1.4105
10:16:33|1.4097
10:16:34|1.4093
10:16:35|1.4092
10:16:36|1.4104
10:16:37|1.41
10:16:38|1.4107
10:16:39|1.411
10:16:40|1.4097
10:16:41|1.4102
10:16:42|1.4098
10:16:43|1.4092
10:16:44|1.4091
10:16:45|1.4085
10:16:46|1.4097
10:16:47|1.4097
10:16:48|1.4082
10:16:49|1.4082
10:16:50|1.4082
10:16:51|1.4082
10:16:53|1.4096
10:16:53|1.4095
10:16:54|1.4095
10:16:55|1.4107
10:16:56|1.4115
10:16:57|1.4115
10:16:58|1.4122
10:17:00|1.412
10:17:02|1.4129
10:17:03|1.4129
10:17:04|1.4117
10:17:04|1.4126
10:17:06|1.4134
10:17:07|1.4136
10:17:08|1.4133
10:17:09|1.4136
10:17:10|1.4136
10:17:11|1.414
10:17:12|1.4146
10:17:13|1.4145
10:17:14|1.4139
10:17:15|1.4141
10:17:16|1.4122
10:17:17|1.4139
10:17:18|1.4128
10:17:19|1.4133
10:17:20|1.4133
10:17:21|1.4135
10:17:22|1.4132
10:17:23|1.4146
10:17:24|1.4134
10:17:25|1.414
10:17:26|1.414
10:17:27|1.4129
10:17:28|1.4126
10:17:29|1.4134
10:17:30|1.4133
10:17:31|1.4132
10:17:32|1.4134
10:17:33|1.4137
10:17:34|1.4134
10:17:35|1.411
10:17:36|1.4121
10:17:37|1.4121
10:17:38|1.4121
10:17:39|1.4121
10:17:40|1.4118
10:17:41|1.4109
10:17:42|1.41
10:17:43|1.41
10:17:44|1.4102
10:17:45|1.4098
10:17:46|1.4089
10:17:47|1.4097
10:17:48|1.4087
10:17:49|1.409
10:17:50|1.409
10:17:51|1.409
10:17:52|1.41
10:17:53|1.4094
10:17:54|1.41
10:17:55|1.4101
10:17:56|1.4101
10:17:57|1.4107
10:17:58|1.4109
10:17:59|1.4109
10:18:00|1.4102
10:18:02|1.4102
10:18:03|1.409
10:18:05|1.4108
10:18:06|1.4108
10:18:06|1.4108
10:18:07|1.4109
10:18:08|1.4122
10:18:09|1.4116
10:18:10|1.4116
10:18:11|1.4123
10:18:13|1.4127
10:18:13|1.4127
10:18:14|1.412
10:18:15|1.4128
10:18:16|1.4128
10:18:17|1.4129
10:18:19|1.4136
10:18:19|1.4134
10:18:20|1.4134
10:18:21|1.4133
10:18:22|1.4114
10:18:24|1.4117
10:18:25|1.4122
10:18:26|1.4122
10:18:26|1.413
10:18:28|1.4125
10:18:29|1.4125
10:18:30|1.4127
10:18:30|1.4131
10:18:32|1.413
10:18:33|1.4123
10:18:34|1.4127
10:18:35|1.4136
10:18:36|1.4132
10:18:37|1.4128
10:18:37|1.413
10:18:39|1.413
10:18:39|1.412
10:18:41|1.412
10:18:42|1.412
10:18:42|1.4114
10:18:44|1.4114
10:18:45|1.412
10:18:45|1.4119
10:18:47|1.4119
10:18:48|1.4111
10:18:48|1.4106
10:18:50|1.4106
10:18:51|1.4106
10:18:52|1.4112
10:18:53|1.4106
10:18:53|1.411
10:18:55|1.411
10:18:55|1.411
10:18:57|1.411
10:18:58|1.411
10:19:00|1.41
10:19:00|1.4102
10:19:01|1.4114
10:19:03|1.4114
10:19:04|1.4104
10:19:05|1.4099
10:19:07|1.4102
10:19:08|1.4097
10:19:09|1.41
10:19:10|1.41
10:19:11|1.4097
10:19:12|1.4092
10:19:13|1.4084
10:19:14|1.4087
10:19:15|1.4086
10:19:16|1.4084
10:19:17|1.4065
10:19:18|1.4067
10:19:19|1.4065
10:19:20|1.4072
10:19:21|1.406
10:19:22|1.4069
10:19:23|1.4056
10:19:24|1.4064
10:19:25|1.4069
10:19:26|1.407
10:19:27|1.4056
10:19:28|1.406
10:19:29|1.4062
10:19:30|1.4077
10:19:31|1.4065
10:19:32|1.4065
10:19:33|1.4082
10:19:34|1.4082
10:19:35|1.4075
10:19:36|1.4081
10:19:37|1.4081
10:19:38|1.4075
10:19:39|1.4072
10:19:40|1.4076
10:19:41|1.4076
10:19:42|1.4066
10:19:43|1.4066
10:19:44|1.4066
10:19:45|1.4066
10:19:46|1.4065
10:19:47|1.4072
10:19:48|1.4071
10:19:49|1.4074
10:19:50|1.4075
10:19:51|1.4081
10:19:52|1.4083
10:19:53|1.4083
10:19:54|1.4089
10:19:55|1.4089
10:19:56|1.4089
10:19:57|1.4084
10:19:58|1.4084
10:19:59|1.4084
10:20:00|1.4084
10:20:02|1.4082
10:20:03|1.409
10:20:05|1.4087
10:20:06|1.4087
10:20:07|1.4087
10:20:08|1.4099
10:20:10|1.4107
10:20:10|1.4107
10:20:11|1.4109
10:20:12|1.4109
10:20:13|1.4109
10:20:14|1.4112
10:20:15|1.4103
10:20:17|1.4102
10:20:17|1.4109
10:20:18|1.4109
10:20:19|1.4101
10:20:21|1.4107
10:20:21|1.41
10:20:22|1.41
10:20:23|1.4119
10:20:25|1.4119
10:20:25|1.4109
10:20:26|1.4105
10:20:27|1.4112
10:20:28|1.4112
10:20:29|1.4119
10:20:30|1.4119
10:20:31|1.4117
10:20:32|1.4116
10:20:33|1.411
10:20:34|1.411
10:20:35|1.4111
10:20:37|1.4105
10:20:37|1.4105
10:20:38|1.4106
10:20:39|1.4107
10:20:40|1.4107
10:20:41|1.411
10:20:42|1.411
10:20:43|1.4117
10:20:44|1.4112
10:20:45|1.4112
10:20:46|1.4102
10:20:48|1.4099
10:20:48|1.4099
10:20:49|1.4108
10:20:50|1.4108
10:20:52|1.4108
10:20:52|1.4106
10:20:54|1.4106
10:20:55|1.4106
10:20:55|1.4102
10:20:56|1.4099
10:20:57|1.4101
10:20:59|1.4104
10:21:00|1.4093
10:21:00|1.4093
10:21:01|1.4097
10:21:03|1.4091
10:21:05|1.4101
10:21:06|1.4101
10:21:07|1.4079
10:21:08|1.4061
10:21:09|1.4063
10:21:11|1.4047
10:21:12|1.4047
10:21:14|1.4051
10:21:14|1.4047
10:21:15|1.4047
10:21:16|1.4047
10:21:17|1.4066
10:21:18|1.405
10:21:19|1.4063
10:21:20|1.4062
10:21:21|1.4072
10:21:22|1.407
10:21:23|1.4069
10:21:24|1.4059
10:21:25|1.4064
10:21:26|1.407
10:21:27|1.407
10:21:28|1.4074
10:21:29|1.4074
10:21:30|1.4063
10:21:31|1.4066
10:21:32|1.4072
10:21:33|1.407
10:21:34|1.4069
10:21:35|1.4079
10:21:36|1.4072
10:21:37|1.4072
10:21:39|1.4087
10:21:39|1.4087
10:21:40|1.4087
10:21:41|1.4087
10:21:42|1.4079
10:21:43|1.4087
10:21:44|1.4081
10:21:45|1.4081
10:21:46|1.4078
10:21:47|1.4083
10:21:48|1.4083
10:21:49|1.4083
10:21:50|1.408
10:21:51|1.4077
10:21:52|1.4083
10:21:53|1.4078
10:21:54|1.4082
10:21:56|1.4078
10:21:57|1.4083
10:21:57|1.4083
10:21:58|1.4074
10:22:00|1.4076
10:22:00|1.4076
10:22:01|1.408
10:22:02|1.408
10:22:03|1.4041
10:22:06|1.4053
10:22:07|1.4031
10:22:08|1.403
10:22:08|1.4026
10:22:10|1.4025
10:22:12|1.4039
10:22:13|1.4031
10:22:14|1.4026
10:22:15|1.4023
10:22:15|1.4023
10:22:17|1.4022
10:22:18|1.4022
10:22:19|1.4022
10:22:20|1.4018
10:22:21|1.4008
10:22:22|1.4001
10:22:23|1.3963
10:22:24|1.3966
10:22:25|1.3943
10:22:26|1.3944
10:22:26|1.3939
10:22:27|1.3937
10:22:29|1.3947
10:22:29|1.3948
10:22:30|1.3932
10:22:31|1.3915
10:22:32|1.3911
10:22:34|1.3893
10:22:35|1.3893
10:22:36|1.3904
10:22:36|1.3914
10:22:37|1.3913
10:22:39|1.392
10:22:40|1.3909
10:22:41|1.3902
10:22:42|1.3898
10:22:42|1.3892
10:22:44|1.3888
10:22:45|1.3879
10:22:45|1.3894
10:22:46|1.3871
10:22:47|1.3879
10:22:48|1.3892
10:22:49|1.3875
10:22:51|1.3887
10:22:52|1.3895
10:22:52|1.3885
10:22:53|1.3879
10:22:54|1.3876
10:22:56|1.3877
10:22:56|1.3875
10:22:58|1.3872
10:22:59|1.387
10:22:59|1.3876
10:23:00|1.3877
10:23:01|1.3876
10:23:03|1.3884
10:23:03|1.3871
10:23:04|1.3864
10:23:06|1.387
10:23:07|1.3861
10:23:07|1.385
10:23:10|1.3858
10:23:11|1.3861
10:23:11|1.3861
10:23:12|1.387
10:23:14|1.3859
10:23:14|1.387
10:23:16|1.3879
10:23:17|1.3879
10:23:18|1.3885
10:23:19|1.388
10:23:20|1.3885
10:23:21|1.39
10:23:22|1.3899
10:23:23|1.3909
10:23:24|1.3902
10:23:25|1.3926
10:23:26|1.3922
10:23:27|1.3904
10:23:28|1.3907
10:23:29|1.3907
10:23:30|1.3916
10:23:31|1.3908
10:23:32|1.3915
10:23:33|1.3929
10:23:34|1.3938
10:23:35|1.3941
10:23:36|1.3933
10:23:37|1.3933
10:23:38|1.3936
10:23:39|1.3937
10:23:40|1.3914
10:23:41|1.3932
10:23:42|1.3938
10:23:43|1.3937
10:23:44|1.3932
10:23:45|1.394
10:23:47|1.3926
10:23:48|1.3937
10:23:49|1.393
10:23:49|1.3938
10:23:50|1.3934
10:23:51|1.3932
10:23:53|1.3933
10:23:53|1.3943
10:23:54|1.3951
10:23:55|1.396
10:23:56|1.3945
10:23:57|1.3937
10:23:58|1.3952
10:23:59|1.3931
10:24:00|1.3922
10:24:02|1.3922
10:24:02|1.3931
10:24:04|1.3909
10:24:05|1.3918
10:24:07|1.3909
10:24:08|1.391
10:24:09|1.3922
10:24:11|1.3937
10:24:11|1.3913
10:24:13|1.392
10:24:14|1.3931
10:24:16|1.3903
10:24:16|1.3902
10:24:18|1.3897
10:24:19|1.3888
10:24:19|1.389
10:24:21|1.39
10:24:22|1.3891
10:24:23|1.3899
10:24:24|1.3885
10:24:25|1.3894
10:24:26|1.387
10:24:27|1.3879
10:24:27|1.3899
10:24:29|1.3884
10:24:30|1.3891
10:24:31|1.3891
10:24:32|1.3899
10:24:33|1.39
10:24:33|1.3895
10:24:35|1.389
10:24:36|1.388
10:24:37|1.3897
10:24:38|1.39
10:24:39|1.39
10:24:40|1.3914
10:24:41|1.392
10:24:42|1.3921
10:24:43|1.3902
10:24:43|1.3902
10:24:44|1.3902
10:24:46|1.3921
10:24:47|1.3921
10:24:48|1.3903
10:24:49|1.3921
10:24:50|1.3902
10:24:51|1.3902
10:24:52|1.3917
10:24:53|1.3916
10:24:54|1.3904
10:24:55|1.3924
10:24:56|1.3925
10:24:57|1.3925
10:24:58|1.392
10:25:00|1.3916
10:25:01|1.3903
10:25:01|1.3913
10:25:02|1.3911
10:25:03|1.3911
10:25:04|1.3911
10:25:06|1.391
10:25:07|1.3908
10:25:08|1.3896
10:25:09|1.3905
10:25:10|1.3909
10:25:10|1.3913
10:25:11|1.3908
10:25:12|1.39
10:25:14|1.3895
10:25:14|1.3895
10:25:16|1.39
10:25:17|1.39
10:25:17|1.3887
10:25:18|1.3888
10:25:19|1.3904
10:25:21|1.3899
10:25:22|1.3888
10:25:23|1.3889
10:25:23|1.389
10:25:24|1.3905
10:25:25|1.3896
10:25:27|1.39
10:25:28|1.3902
10:25:28|1.3919
10:25:29|1.3913
10:25:31|1.3913
10:25:32|1.3921
10:25:33|1.3893
10:25:33|1.3905
10:25:35|1.392
10:25:36|1.3903
10:25:36|1.3912
10:25:37|1.3905
10:25:38|1.3913
10:25:39|1.3914
10:25:40|1.3914
10:25:41|1.3913
10:25:43|1.3921
10:25:43|1.3921
10:25:45|1.3921
10:25:46|1.3921
10:25:47|1.3921
10:25:47|1.395
10:25:48|1.3945
10:25:49|1.3932
10:25:51|1.3949
10:25:52|1.395
10:25:52|1.3945
10:25:53|1.3965
10:25:54|1.395
10:25:55|1.3961
10:25:56|1.3961
10:25:58|1.3961
10:25:58|1.3943
10:25:59|1.3949
10:26:00|1.3945
10:26:01|1.3945
10:26:02|1.394
10:26:03|1.394
10:26:05|1.395
10:26:07|1.3951
10:26:08|1.3956
10:26:10|1.3956
10:26:11|1.3946
10:26:12|1.3956
10:26:14|1.3953
10:26:15|1.3952
10:26:16|1.3956
10:26:17|1.3952
10:26:19|1.3953
10:26:19|1.3953
10:26:20|1.3948
10:26:22|1.3946
10:26:22|1.396
10:26:24|1.3956
10:26:25|1.3961
10:26:26|1.3956
10:26:27|1.3956
10:26:28|1.3956
10:26:28|1.398
10:26:30|1.3985
10:26:31|1.3985
10:26:33|1.3985
10:26:33|1.3988
10:26:34|1.399
10:26:35|1.3994
10:26:36|1.4001
10:26:37|1.4007
10:26:38|1.3992
10:26:39|1.3993
10:26:40|1.3988
10:26:41|1.3987
10:26:42|1.3992
10:26:43|1.3989
10:26:44|1.4001
10:26:45|1.3976
10:26:46|1.3972
10:26:47|1.397
10:26:48|1.3974
10:26:49|1.3974
10:26:51|1.3984
10:26:52|1.3985
10:26:53|1.3976
10:26:54|1.397
10:26:55|1.398
10:26:56|1.3979
10:26:57|1.3939
10:26:58|1.3937
10:26:59|1.3941
10:27:00|1.3954
10:27:01|1.3948
10:27:02|1.3949
10:27:03|1.3947
10:27:04|1.395
10:27:05|1.3963
10:27:06|1.3965
10:27:08|1.3955
10:27:09|1.3964
10:27:10|1.3964
10:27:11|1.3957
10:27:12|1.3957
10:27:13|1.3957
10:27:14|1.3938
10:27:15|1.3938
10:27:16|1.3956
10:27:17|1.3956
10:27:18|1.3961
10:27:19|1.3961
10:27:20|1.3972
10:27:21|1.3971
10:27:22|1.3973
10:27:23|1.3968
10:27:24|1.3969
10:27:25|1.3963
10:27:26|1.3979
10:27:27|1.3979
10:27:28|1.3972
10:27:29|1.3972
10:27:30|1.3975
10:27:31|1.3979
10:27:32|1.3979
10:27:33|1.3975
10:27:34|1.3977
10:27:35|1.3984
10:27:36|1.3983
10:27:37|1.398
10:27:38|1.398
10:27:39|1.398
10:27:41|1.3972
10:27:42|1.3969
10:27:42|1.3964
10:27:44|1.3964
10:27:44|1.3969
10:27:45|1.3973
10:27:47|1.3973
10:27:47|1.3975
10:27:48|1.3964
10:27:49|1.395
10:27:51|1.3974
10:27:51|1.3958
10:27:52|1.3968
10:27:53|1.3968
10:27:55|1.3978
10:27:55|1.3978
10:27:56|1.3978
10:27:58|1.3974
10:27:58|1.397
10:28:00|1.3952
10:28:00|1.3945
10:28:01|1.3957
10:28:02|1.3944
10:28:04|1.3927
10:28:05|1.3926
10:28:06|1.3926
10:28:08|1.3918
10:28:09|1.3922
10:28:11|1.3921
10:28:12|1.3921
10:28:13|1.3921
10:28:14|1.3925
10:28:14|1.3926
10:28:17|1.3931
10:28:17|1.3918
10:28:19|1.3918
10:28:20|1.3918
10:28:20|1.3921
10:28:22|1.3916
10:28:22|1.3912
10:28:23|1.3912
10:28:25|1.3919
10:28:25|1.3919
10:28:26|1.3912
10:28:28|1.3912
10:28:29|1.39
10:28:29|1.3899
10:28:30|1.3897
10:28:32|1.3883
10:28:32|1.388
10:28:34|1.3886
10:28:35|1.3886
10:28:36|1.3882
10:28:36|1.388
10:28:37|1.3888
10:28:39|1.3888
10:28:39|1.389
10:28:41|1.3895
10:28:42|1.3888
10:28:42|1.3916
10:28:44|1.3916
10:28:45|1.391
10:28:46|1.391
10:28:47|1.3933
10:28:48|1.3934
10:28:49|1.3934
10:28:50|1.3936
10:28:51|1.3928
10:28:52|1.3926
10:28:53|1.391
10:28:54|1.391
10:28:55|1.392
10:28:55|1.392
10:28:56|1.3931
10:28:58|1.3917
10:28:58|1.3917
10:29:00|1.3933
10:29:01|1.3921
10:29:02|1.3931
10:29:03|1.3928
10:29:04|1.3928
10:29:05|1.3928
10:29:06|1.3932
10:29:07|1.393
10:29:09|1.3934
10:29:10|1.3941
10:29:12|1.3941
10:29:14|1.3941
10:29:14|1.3963
10:29:16|1.3961
10:29:17|1.3957
10:29:18|1.3972
10:29:19|1.3973
10:29:20|1.3973
10:29:21|1.3966
10:29:22|1.3964
10:29:23|1.3969
10:29:24|1.3969
10:29:25|1.3965
10:29:26|1.3969
10:29:28|1.3967
10:29:28|1.3978
10:29:30|1.3977
10:29:30|1.3974
10:29:32|1.3978
10:29:32|1.3975
10:29:34|1.3976
10:29:34|1.3974
10:29:35|1.3978
10:29:37|1.3944
10:29:38|1.394
10:29:39|1.3941
10:29:39|1.3925
10:29:41|1.3925
10:29:41|1.3943
10:29:42|1.3938
10:29:44|1.3945
10:29:44|1.3948
10:29:45|1.3949
10:29:46|1.3949
10:29:48|1.3955
10:29:48|1.3953
10:29:50|1.3954
10:29:50|1.3954
10:29:52|1.3954
10:29:53|1.3946
10:29:54|1.3946
10:29:55|1.3948
10:29:55|1.3943
10:29:56|1.3942
10:29:57|1.3942
10:29:58|1.3945
10:29:59|1.3954
10:30:00|1.3949
10:30:01|1.3949
10:30:02|1.395
10:30:04|1.3954
10:30:05|1.3954
10:30:05|1.3949
10:30:07|1.3946
10:30:08|1.395
10:30:10|1.3933
10:30:11|1.3946
10:30:12|1.3947
10:30:13|1.3954
10:30:14|1.3943
10:30:15|1.3943
10:30:17|1.3943
10:30:17|1.3949
10:30:18|1.3948
10:30:19|1.3954
10:30:20|1.3954
10:30:21|1.3964
10:30:22|1.3964
10:30:24|1.3965
10:30:25|1.3972
10:30:25|1.3966
10:30:26|1.3967
10:30:27|1.3975
10:30:28|1.3987
10:30:29|1.399
10:30:30|1.399
10:30:31|1.3993
10:30:32|1.3993
10:30:33|1.4002
10:30:34|1.4002
10:30:35|1.3999
10:30:36|1.4002
10:30:37|1.4002
10:30:38|1.3998
10:30:39|1.4
10:30:40|1.3988
10:30:41|1.3999
10:30:42|1.3992
10:30:43|1.3972
10:30:44|1.3972
10:30:45|1.3978
10:30:46|1.3991
10:30:47|1.3984
10:30:48|1.3986
10:30:49|1.398
10:30:50|1.3973
10:30:51|1.3986
10:30:52|1.3988
10:30:53|1.398
10:30:54|1.3965
10:30:55|1.3962
10:30:56|1.3976
10:30:57|1.3989
10:30:59|1.3989
10:30:59|1.3997
10:31:00|1.399
10:31:01|1.4016
10:31:02|1.4005
10:31:03|1.4011
10:31:04|1.3997
10:31:05|1.4001
10:31:06|1.4009
10:31:07|1.4009
10:31:09|1.4031
10:31:11|1.403
10:31:12|1.4027
10:31:13|1.4021
10:31:14|1.4025
10:31:15|1.403
10:31:16|1.4023
10:31:17|1.403
10:31:18|1.4027
10:31:19|1.4023
10:31:20|1.403
10:31:21|1.4023
10:31:22|1.403
10:31:23|1.4004
10:31:25|1.4029
10:31:26|1.4023
10:31:27|1.4017
10:31:28|1.4024
10:31:29|1.4028
10:31:30|1.4027
10:31:31|1.403
10:31:32|1.4033
10:31:33|1.4033
10:31:34|1.4028
10:31:35|1.4018
10:31:36|1.4017
10:31:37|1.4027
10:31:38|1.4028
10:31:39|1.4028
10:31:40|1.4028
10:31:41|1.4025
10:31:42|1.4025
10:31:43|1.4023
10:31:44|1.4016
10:31:45|1.402
10:31:46|1.4027
10:31:47|1.4027
10:31:48|1.4017
10:31:49|1.4026
10:31:50|1.4019
10:31:51|1.4021
10:31:52|1.4021
10:31:53|1.4021
10:31:54|1.4021
10:31:55|1.4015
10:31:56|1.4025
10:31:57|1.4025
10:31:58|1.4017
10:31:59|1.4017
10:32:00|1.4017
10:32:01|1.4017
10:32:02|1.4017
10:32:03|1.4031
10:32:04|1.4028
10:32:05|1.4033
10:32:06|1.4037
10:32:07|1.4037
10:32:08|1.4032
10:32:10|1.4033
10:32:11|1.4028
10:32:12|1.4037
10:32:13|1.4037
10:32:15|1.4031
10:32:15|1.4037
10:32:16|1.4037
10:32:17|1.4036
10:32:19|1.4037
10:32:20|1.4031
10:32:22|1.4042
10:32:22|1.4042
10:32:23|1.4035
10:32:24|1.4032
10:32:25|1.4037
10:32:26|1.4037
10:32:27|1.4039
10:32:28|1.4037
10:32:30|1.4044
10:32:30|1.4049
10:32:32|1.4053
10:32:33|1.4054
10:32:34|1.4058
10:32:35|1.4058
10:32:36|1.4058
10:32:36|1.4067
10:32:37|1.4079
10:32:39|1.406
10:32:40|1.406
10:32:40|1.4053
10:32:42|1.406
10:32:42|1.4075
10:32:43|1.4075
10:32:45|1.4068
10:32:46|1.4069
10:32:47|1.4077
10:32:47|1.4081
10:32:49|1.4084
10:32:49|1.4088
10:32:51|1.41
10:32:52|1.4091
10:32:53|1.4093
10:32:53|1.4099
10:32:55|1.41
10:32:56|1.41
10:32:57|1.41
10:32:57|1.4098
10:32:58|1.4099
10:33:00|1.4083
10:33:01|1.4084
10:33:02|1.407
10:33:03|1.4066
10:33:04|1.409
10:33:05|1.4095
10:33:05|1.409
10:33:06|1.409
10:33:08|1.4092
10:33:10|1.4086
10:33:11|1.4095
10:33:12|1.4095
10:33:12|1.4081
10:33:14|1.4081
10:33:15|1.409
10:33:16|1.4089
10:33:17|1.4083
10:33:18|1.4076
10:33:20|1.4076
10:33:20|1.4085
10:33:21|1.4085
10:33:22|1.4085
10:33:24|1.4098
10:33:25|1.4079
10:33:26|1.409
10:33:27|1.409
10:33:28|1.4084
10:33:29|1.4091
10:33:30|1.4092
10:33:31|1.4074
10:33:32|1.4072
10:33:33|1.4056
10:33:34|1.4045
10:33:36|1.4045
10:33:36|1.4045
10:33:37|1.4055
10:33:38|1.4055
10:33:39|1.405
10:33:40|1.4061
10:33:41|1.4061
10:33:42|1.4054
10:33:43|1.4045
10:33:45|1.4054
10:33:45|1.4056
10:33:46|1.406
10:33:47|1.405
10:33:48|1.4051
10:33:49|1.4051
10:33:51|1.4056
10:33:51|1.405
10:33:52|1.405
10:33:53|1.4062
10:33:54|1.4057
10:33:55|1.4064
10:33:56|1.4063
10:33:57|1.4055
10:33:58|1.4055
10:34:00|1.4055
10:34:01|1.405
10:34:02|1.4056
10:34:03|1.406
10:34:04|1.405
10:34:05|1.4052
10:34:06|1.4052
10:34:07|1.405
10:34:08|1.4052
10:34:09|1.405
10:34:10|1.4061
10:34:12|1.4052
10:34:13|1.4055
10:34:14|1.4055
10:34:15|1.4063
10:34:16|1.4055
10:34:17|1.4055
10:34:19|1.4055
10:34:19|1.4055
10:34:20|1.4065
10:34:21|1.4051
10:34:22|1.4052
10:34:23|1.4052
10:34:24|1.4052
10:34:25|1.406
10:34:26|1.405
10:34:27|1.4049
10:34:28|1.4049
10:34:29|1.4044
10:34:30|1.4057
10:34:31|1.4057
10:34:32|1.4049
10:34:33|1.4046
10:34:34|1.4047
10:34:35|1.4047
10:34:36|1.4049
10:34:37|1.4049
10:34:38|1.4057
10:34:39|1.4057
10:34:40|1.4064
10:34:41|1.406
10:34:42|1.4053
10:34:43|1.4053
10:34:44|1.4064
10:34:45|1.4047
10:34:46|1.4047
10:34:47|1.4044
10:34:48|1.4048
10:34:49|1.4049
10:34:50|1.4027
10:34:52|1.4027
10:34:53|1.4027
10:34:54|1.4022
10:34:55|1.4022
10:34:56|1.4
10:34:57|1.3994
10:34:58|1.4
10:34:59|1.3986
10:35:00|1.3993
10:35:01|1.3984
10:35:02|1.3971
10:35:03|1.3973
10:35:04|1.3976
10:35:05|1.3977
10:35:06|1.3981
10:35:07|1.3971
10:35:08|1.3967
10:35:09|1.398
10:35:10|1.3975
10:35:11|1.3975
10:35:12|1.3994
10:35:13|1.397
10:35:15|1.397
10:35:16|1.397
10:35:17|1.397
10:35:18|1.397
10:35:19|1.397
10:35:20|1.3962
10:35:21|1.3962
10:35:23|1.3962
10:35:24|1.3961
10:35:25|1.3933
10:35:26|1.3899
10:35:27|1.3898
10:35:28|1.3897
10:35:30|1.3878
10:35:31|1.387
10:35:31|1.3879
10:35:32|1.386
10:35:34|1.3871
10:35:35|1.3871
10:35:36|1.385
10:35:37|1.3869
10:35:37|1.3839
10:35:39|1.3828
10:35:39|1.3814
10:35:40|1.3796
10:35:42|1.3768
10:35:43|1.3771
10:35:43|1.3757
10:35:45|1.3769
10:35:46|1.3771
10:35:46|1.3765
10:35:47|1.3783
10:35:48|1.3775
10:35:49|1.379
10:35:50|1.3758
10:35:51|1.3769
10:35:53|1.3749
10:35:54|1.3752
10:35:55|1.3768
10:35:56|1.3753
10:35:57|1.3752
10:35:58|1.3758
10:35:59|1.3764
10:36:00|1.3758
10:36:01|1.3778
10:36:02|1.3776
10:36:03|1.3771
10:36:04|1.3778
10:36:05|1.3785
10:36:06|1.3786
10:36:07|1.3816
10:36:08|1.3813
10:36:09|1.3807
10:36:11|1.3801
10:36:12|1.3775
10:36:14|1.3804
10:36:16|1.3792
10:36:17|1.3809
10:36:17|1.3792
10:36:19|1.3792
10:36:20|1.3792
10:36:20|1.3801
10:36:22|1.38
10:36:23|1.38
10:36:23|1.38
10:36:25|1.3808
10:36:26|1.381
10:36:26|1.381
10:36:28|1.3847
10:36:28|1.3853
10:36:30|1.3851
10:36:30|1.3853
10:36:32|1.3852
10:36:33|1.3852
10:36:33|1.3852
10:36:35|1.3852
10:36:36|1.3851
10:36:37|1.3851
10:36:39|1.3829
10:36:39|1.3829
10:36:41|1.3852
10:36:41|1.3832
10:36:43|1.3829
10:36:43|1.3832
10:36:44|1.3827
10:36:46|1.3824
10:36:47|1.3826
10:36:47|1.3816
10:36:48|1.3819
10:36:50|1.3814
10:36:50|1.3814
10:36:52|1.381
10:36:53|1.3814
10:36:54|1.3808
10:36:55|1.3812
10:36:56|1.3805
10:36:57|1.3813
10:36:58|1.3802
10:36:59|1.3802
10:37:00|1.3808
10:37:01|1.3807
10:37:02|1.3811
10:37:03|1.3811
10:37:04|1.3812
10:37:05|1.3801
10:37:06|1.3799
10:37:07|1.38
10:37:08|1.3801
10:37:09|1.3817
10:37:10|1.3825
10:37:11|1.3825
10:37:13|1.3823
10:37:14|1.3823
10:37:15|1.3825
10:37:16|1.3818
10:37:17|1.3829
10:37:18|1.3823
10:37:19|1.3825
10:37:20|1.3828
10:37:21|1.3826
10:37:22|1.3837
10:37:23|1.3837
10:37:24|1.3831
10:37:25|1.3833
10:37:26|1.3833
10:37:27|1.3832
10:37:28|1.3834
10:37:29|1.3836
10:37:30|1.3835
10:37:31|1.3841
10:37:32|1.3841
10:37:33|1.3844
10:37:34|1.3843
10:37:35|1.3839
10:37:36|1.3843
10:37:37|1.3843
10:37:38|1.3841
10:37:39|1.3841
10:37:40|1.3828
10:37:41|1.3811
10:37:42|1.3821
10:37:43|1.3801
10:37:44|1.3811
10:37:45|1.3808
10:37:46|1.3802
10:37:47|1.3808
10:37:48|1.3808
10:37:49|1.3807
10:37:50|1.381
10:37:51|1.3798
10:37:52|1.38
10:37:53|1.38
10:37:54|1.3796
10:37:55|1.3797
10:37:56|1.3805
10:37:57|1.3804
10:37:58|1.3805
10:37:59|1.3804
10:38:00|1.3804
10:38:01|1.3793
10:38:02|1.3783
10:38:03|1.3779
10:38:04|1.3783
10:38:05|1.3809
10:38:06|1.3825
10:38:07|1.3819
10:38:08|1.3819
10:38:09|1.3804
10:38:10|1.3795
10:38:11|1.3795
10:38:12|1.3795
10:38:13|1.3798
10:38:15|1.3799
10:38:15|1.3787
10:38:16|1.3787
10:38:17|1.3772
10:38:19|1.3773
10:38:20|1.3781
10:38:21|1.3773
10:38:22|1.3761
10:38:23|1.3761
10:38:24|1.3771
10:38:25|1.3771
10:38:26|1.3751
10:38:27|1.3764
10:38:28|1.3764
10:38:29|1.3751
10:38:31|1.3757
10:38:32|1.3757
10:38:33|1.3751
10:38:34|1.3757
10:38:35|1.375
10:38:36|1.3748
10:38:37|1.3757
10:38:38|1.3769
10:38:39|1.3754
10:38:40|1.3764
10:38:41|1.3764
10:38:42|1.3751
10:38:43|1.3753
10:38:43|1.3751
10:38:45|1.3745
10:38:46|1.376
10:38:47|1.3749
10:38:48|1.3757
10:38:48|1.374
10:38:49|1.3739
10:38:51|1.3739
10:38:51|1.3727
10:38:54|1.3718
10:38:54|1.3721
10:38:55|1.3701
10:38:56|1.3701
10:38:57|1.3694
10:38:58|1.3709
10:38:59|1.3713
10:39:00|1.3711
10:39:02|1.3717
10:39:02|1.3707
10:39:04|1.3717
10:39:04|1.3701
10:39:05|1.3718
10:39:06|1.37
10:39:07|1.3727
10:39:08|1.3736
10:39:09|1.3719
10:39:10|1.3725
10:39:11|1.3739
10:39:13|1.3742
10:39:14|1.3736
10:39:16|1.372
10:39:17|1.3729
10:39:18|1.3735
10:39:19|1.3724
10:39:20|1.3724
10:39:21|1.3714
10:39:22|1.373
10:39:23|1.3736
10:39:25|1.3713
10:39:26|1.3731
10:39:27|1.3731
10:39:27|1.3733
10:39:29|1.3736
10:39:30|1.376
10:39:30|1.3776
10:39:32|1.3777
10:39:33|1.3787
10:39:34|1.3788
10:39:35|1.3786
10:39:36|1.3775
10:39:37|1.3787
10:39:38|1.3787
10:39:39|1.3771
10:39:39|1.3776
10:39:41|1.3759
10:39:42|1.3765
10:39:43|1.3752
10:39:44|1.3768
10:39:44|1.3776
10:39:46|1.3772
10:39:46|1.378
10:39:48|1.3799
10:39:49|1.3789
10:39:50|1.3791
10:39:50|1.3788
10:39:52|1.38
10:39:53|1.38
10:39:54|1.3796
10:39:55|1.3805
10:39:56|1.3818
10:39:57|1.3803
10:39:58|1.3811
10:39:59|1.3811
10:40:00|1.3803
10:40:01|1.38
10:40:02|1.3794
10:40:02|1.3807
10:40:03|1.3807
10:40:05|1.38
10:40:05|1.3795
10:40:07|1.3771
10:40:08|1.3799
10:40:09|1.3783
10:40:09|1.3795
10:40:11|1.3799
10:40:11|1.3785
10:40:13|1.3799
10:40:15|1.379
10:40:16|1.3785
10:40:17|1.3784
10:40:19|1.3802
10:40:20|1.3791
10:40:21|1.3789
10:40:22|1.3791
10:40:23|1.3811
10:40:24|1.381
10:40:25|1.3804
10:40:26|1.3804
10:40:27|1.3812
10:40:28|1.3812
10:40:29|1.3815
10:40:30|1.3822
10:40:31|1.3822
10:40:32|1.3823
10:40:33|1.3811
10:40:34|1.3821
10:40:35|1.3824
10:40:36|1.3811
10:40:37|1.3811
10:40:38|1.3811
10:40:39|1.382
10:40:40|1.3826
10:40:41|1.3825
10:40:42|1.3827
10:40:43|1.3827
10:40:44|1.3807
10:40:45|1.3809
10:40:46|1.3818
10:40:47|1.3812
10:40:48|1.3812
10:40:49|1.3828
10:40:50|1.383
10:40:51|1.3817
10:40:52|1.3834
10:40:53|1.3819
10:40:54|1.3819
10:40:55|1.382
10:40:56|1.3817
10:40:57|1.3832
10:40:58|1.382
10:40:59|1.382
10:41:00|1.3818
10:41:01|1.3821
10:41:02|1.3818
10:41:03|1.3817
10:41:04|1.3829
10:41:05|1.3836
10:41:06|1.3836
10:41:07|1.3831
10:41:09|1.3825
10:41:09|1.3854
10:41:10|1.3856
10:41:11|1.385
10:41:12|1.3846
10:41:13|1.3851
10:41:15|1.3846
10:41:16|1.3874
10:41:17|1.3874
10:41:19|1.3864
10:41:20|1.3864
10:41:21|1.3874
10:41:22|1.3865
10:41:23|1.3874
10:41:23|1.3869
10:41:25|1.3871
10:41:25|1.3874
10:41:26|1.3859
10:41:27|1.3847
10:41:28|1.3838
10:41:30|1.3854
10:41:31|1.3832
10:41:32|1.3842
10:41:33|1.3842
10:41:34|1.3835
10:41:35|1.3846
10:41:36|1.3837
10:41:37|1.3837
10:41:38|1.3847
10:41:39|1.3847
10:41:40|1.3847
10:41:41|1.3847
10:41:42|1.3847
10:41:44|1.385
10:41:44|1.385
10:41:46|1.3843
10:41:46|1.3843
10:41:47|1.3853
10:41:49|1.3853
10:41:49|1.3852
10:41:50|1.3852
10:41:51|1.3852
10:41:53|1.3852
10:41:54|1.3843
10:41:54|1.3841
10:41:55|1.3847
10:41:56|1.3847
10:41:57|1.3847
10:41:59|1.3848
10:42:00|1.3838
10:42:01|1.3838
10:42:01|1.3838
10:42:02|1.3848
10:42:03|1.384
10:42:05|1.3849
10:42:05|1.3849
10:42:06|1.3848
10:42:07|1.3848
10:42:08|1.384
10:42:09|1.384
10:42:10|1.384
10:42:11|1.3838
10:42:13|1.384
10:42:13|1.3839
10:42:15|1.3848
10:42:17|1.3839
10:42:19|1.3848
10:42:20|1.3848
10:42:20|1.384
10:42:21|1.3838
10:42:23|1.3847
10:42:25|1.384
10:42:26|1.384
10:42:27|1.3847
10:42:28|1.385
10:42:29|1.384
10:42:30|1.384
10:42:31|1.3844
10:42:32|1.3843
10:42:33|1.3867
10:42:34|1.3868
10:42:35|1.3868
10:42:36|1.3869
10:42:37|1.3874
10:42:37|1.3878
10:42:39|1.3874
10:42:40|1.3861
10:42:41|1.3875
10:42:42|1.3866
10:42:42|1.3875
10:42:45|1.3876
10:42:45|1.3875
10:42:46|1.3868
10:42:47|1.3867
10:42:48|1.3874
10:42:49|1.3875
10:42:50|1.3867
10:42:51|1.3876
10:42:52|1.3877
10:42:54|1.3878
10:42:54|1.3879
10:42:56|1.3875
10:42:57|1.3875
10:42:58|1.3875
10:42:59|1.3871
10:42:59|1.3877
10:43:01|1.3869
10:43:02|1.3877
10:43:03|1.3877
10:43:04|1.3878
10:43:05|1.3874
10:43:05|1.3872
10:43:07|1.3868
10:43:07|1.3866
10:43:08|1.3866
10:43:10|1.3865
10:43:10|1.3865
10:43:12|1.3865
10:43:12|1.3865
10:43:14|1.3865
10:43:14|1.3865
10:43:17|1.3857
10:43:18|1.3865
10:43:19|1.3866
10:43:20|1.3858
10:43:21|1.3866
10:43:23|1.3866
10:43:24|1.3849
10:43:24|1.3849
10:43:26|1.3849
10:43:27|1.3863
10:43:28|1.3855
10:43:29|1.3855
10:43:30|1.3856
10:43:31|1.3857
10:43:32|1.3864
10:43:33|1.3864
10:43:35|1.3855
10:43:36|1.385
10:43:37|1.3839
10:43:38|1.3843
10:43:38|1.3832
10:43:40|1.3832
10:43:40|1.3832
10:43:42|1.3832
10:43:42|1.383
10:43:44|1.3821
10:43:45|1.3811
10:43:46|1.382
10:43:47|1.3811
10:43:48|1.3791
10:43:48|1.3793
10:43:50|1.3786
10:43:51|1.3784
10:43:52|1.3799
10:43:54|1.3786
10:43:55|1.3795
10:43:56|1.381
10:43:57|1.3802
10:43:58|1.3814
10:43:58|1.3824
10:43:59|1.383
10:44:01|1.383
10:44:02|1.383
10:44:03|1.382
10:44:05|1.3817
10:44:06|1.3849
10:44:06|1.3831
10:44:07|1.3831
10:44:08|1.3834
10:44:10|1.3833
10:44:10|1.3826
10:44:11|1.3837
10:44:12|1.3838
10:44:13|1.3838
10:44:14|1.3829
10:44:15|1.3835
10:44:17|1.3825
10:44:19|1.3832
10:44:20|1.3835
10:44:21|1.3826
10:44:23|1.3831
10:44:23|1.3833
10:44:24|1.3827
10:44:25|1.3839
10:44:27|1.3839
10:44:27|1.3823
10:44:29|1.3826
10:44:30|1.3826
10:44:30|1.3835
10:44:31|1.3826
10:44:32|1.3826
10:44:33|1.3835
10:44:34|1.383
10:44:36|1.383
10:44:36|1.383
10:44:37|1.383
10:44:38|1.383
10:44:39|1.3835
10:44:41|1.3835
10:44:42|1.3836
10:44:43|1.3836
10:44:44|1.3836
10:44:45|1.3839
10:44:46|1.3839
10:44:47|1.3844
10:44:48|1.3844
10:44:49|1.3843
10:44:50|1.3831
10:44:51|1.3835
10:44:52|1.3832
10:44:53|1.3832
10:44:54|1.3829
10:44:55|1.384
10:44:56|1.384
10:44:57|1.3831
10:44:58|1.3836
10:44:59|1.3836
10:45:00|1.3826
10:45:01|1.3828
10:45:02|1.3815
10:45:03|1.3816
10:45:05|1.387
10:45:06|1.387
10:45:07|1.3871
10:45:08|1.3871
10:45:09|1.3869
10:45:10|1.3875
10:45:11|1.3874
10:45:12|1.3874
10:45:13|1.3865
10:45:14|1.3866
10:45:15|1.3866
10:45:16|1.3853
10:45:18|1.3855
10:45:19|1.3867
10:45:20|1.3867
10:45:21|1.3871
10:45:23|1.3857
10:45:24|1.3858
10:45:25|1.385
10:45:26|1.3861
10:45:28|1.3857
10:45:28|1.3854
10:45:30|1.3854
10:45:30|1.3859
10:45:31|1.3862
10:45:32|1.3866
10:45:33|1.3867
10:45:34|1.386
10:45:36|1.386
10:45:37|1.3879
10:45:37|1.3877
10:45:38|1.389
10:45:40|1.3885
10:45:41|1.3894
10:45:41|1.3894
10:45:43|1.3893
10:45:44|1.39
10:45:44|1.39
10:45:45|1.3887
10:45:47|1.3882
10:45:47|1.3878
10:45:48|1.3878
10:45:49|1.389
10:45:51|1.3877
10:45:51|1.3877
10:45:52|1.387
10:45:53|1.3872
10:45:54|1.3873
10:45:55|1.3858
10:45:56|1.3871
10:45:57|1.387
10:45:59|1.3848
10:45:59|1.3847
10:46:01|1.3847
10:46:01|1.3858
10:46:02|1.3858
10:46:04|1.3859
10:46:04|1.3859
10:46:05|1.3859
10:46:06|1.3862
10:46:08|1.3862
10:46:08|1.3862
10:46:09|1.3863
10:46:11|1.3863
10:46:11|1.3863
10:46:12|1.3863
10:46:14|1.3876
10:46:14|1.388
10:46:15|1.388
10:46:16|1.3894
10:46:19|1.389
10:46:20|1.3896
10:46:21|1.389
10:46:22|1.3883
10:46:24|1.3896
10:46:25|1.3896
10:46:25|1.3896
10:46:27|1.389
10:46:28|1.3882
10:46:29|1.3896
10:46:31|1.3896
10:46:32|1.3896
10:46:33|1.3892
10:46:34|1.3898
10:46:35|1.3898
10:46:36|1.3899
10:46:37|1.3899
10:46:38|1.3889
10:46:39|1.3896
10:46:40|1.3896
10:46:42|1.3899
10:46:42|1.3899
10:46:43|1.39
10:46:44|1.39
10:46:46|1.39
10:46:46|1.39
10:46:47|1.39
10:46:48|1.39
10:46:49|1.39
10:46:50|1.39
10:46:51|1.39
10:46:52|1.39
10:46:53|1.39
10:46:54|1.39
10:46:56|1.39
10:46:56|1.39
10:46:58|1.3895
10:46:59|1.39
10:47:00|1.3897
10:47:01|1.3893
10:47:02|1.3897
10:47:03|1.3892
10:47:04|1.3893
10:47:05|1.39
10:47:06|1.39
10:47:07|1.3895
10:47:08|1.3895
10:47:09|1.3895
10:47:10|1.39
10:47:11|1.3899
10:47:13|1.3899
10:47:14|1.3916
10:47:15|1.391
10:47:16|1.3906
10:47:17|1.3906
10:47:18|1.3905
10:47:20|1.3907
10:47:21|1.3907
10:47:23|1.3907
10:47:24|1.391
10:47:24|1.391
10:47:26|1.3914
10:47:27|1.3915
10:47:28|1.3915
10:47:29|1.3915
10:47:30|1.3906
10:47:31|1.3905
10:47:32|1.3914
10:47:33|1.3914
10:47:34|1.391
10:47:35|1.391
10:47:36|1.391
10:47:37|1.391
10:47:39|1.391
10:47:40|1.3913
10:47:41|1.3913
10:47:42|1.3915
10:47:44|1.3908
10:47:44|1.3908
10:47:46|1.3912
10:47:46|1.3914
10:47:47|1.3914
10:47:48|1.3914
10:47:49|1.3905
10:47:51|1.3915
10:47:51|1.3917
10:47:53|1.3925
10:47:54|1.3916
10:47:54|1.393
10:47:55|1.392
10:47:57|1.392
10:47:57|1.393
10:47:59|1.3915
10:48:00|1.3929
10:48:00|1.393
10:48:02|1.3935
10:48:03|1.3939
10:48:04|1.3949
10:48:05|1.3952
10:48:06|1.3945
10:48:07|1.3949
10:48:08|1.3944
10:48:09|1.3946
10:48:10|1.3945
10:48:11|1.3947
10:48:12|1.3954
10:48:13|1.3945
10:48:14|1.3945
10:48:15|1.3945
10:48:16|1.3952
10:48:17|1.3942
10:48:18|1.3941
10:48:20|1.394
10:48:21|1.3924
10:48:23|1.3906
10:48:24|1.3916
10:48:24|1.3906
10:48:25|1.3918
10:48:27|1.3904
10:48:28|1.3917
10:48:29|1.3917
10:48:29|1.3917
10:48:30|1.3905
10:48:31|1.3904
10:48:33|1.3914
10:48:34|1.3914
10:48:35|1.3914
10:48:36|1.3909
10:48:36|1.3903
10:48:38|1.3903
10:48:38|1.3899
10:48:40|1.3882
10:48:41|1.3876
10:48:41|1.3876
10:48:42|1.3877
10:48:44|1.3877
10:48:44|1.3877
10:48:46|1.3845
10:48:47|1.3841
10:48:48|1.3816
10:48:49|1.3822
10:48:49|1.3832
10:48:51|1.3833
10:48:51|1.3833
10:48:52|1.3814
10:48:53|1.3814
10:48:54|1.3823
10:48:56|1.3829
10:48:57|1.3817
10:48:58|1.3828
10:48:59|1.3814
10:49:00|1.3811
10:49:00|1.382
10:49:01|1.3812
10:49:03|1.3814
10:49:04|1.382
10:49:05|1.3817
10:49:06|1.3815
10:49:07|1.3828
10:49:08|1.3822
10:49:09|1.3828
10:49:10|1.3828
10:49:12|1.3836
10:49:13|1.3825
10:49:13|1.3827
10:49:15|1.3827
10:49:16|1.3839
10:49:16|1.3851
10:49:18|1.3852
10:49:18|1.3853
10:49:21|1.3853
10:49:22|1.3854
10:49:24|1.3862
10:49:24|1.3862
10:49:26|1.3862
10:49:27|1.3854
10:49:28|1.3848
10:49:29|1.3866
10:49:30|1.3865
10:49:30|1.3865
10:49:32|1.3865
10:49:33|1.3865
10:49:35|1.3854
10:49:35|1.3865
10:49:37|1.3864
10:49:37|1.3852
10:49:38|1.3853
10:49:40|1.3856
10:49:41|1.3848
10:49:42|1.3848
10:49:43|1.3848
10:49:44|1.3855
10:49:45|1.3854
10:49:46|1.3854
10:49:47|1.3854
10:49:47|1.3857
10:49:49|1.3853
10:49:50|1.3854
10:49:51|1.3854
10:49:52|1.3859
10:49:52|1.3859
10:49:53|1.3859
10:49:55|1.3857
10:49:56|1.3857
10:49:57|1.3857
10:49:57|1.3832
10:49:59|1.3828
10:50:00|1.383
10:50:01|1.383
10:50:02|1.3838
10:50:03|1.3839
10:50:04|1.3824
10:50:05|1.3835
10:50:06|1.382
10:50:07|1.382
10:50:08|1.3826
10:50:09|1.3825
10:50:09|1.3825
10:50:10|1.3837
10:50:12|1.3837
10:50:12|1.3835
10:50:13|1.3835
10:50:15|1.3835
10:50:16|1.3837
10:50:17|1.3842
10:50:18|1.3837
10:50:19|1.3847
10:50:19|1.3847
10:50:22|1.3847
10:50:22|1.3847
10:50:24|1.3842
10:50:25|1.384
10:50:26|1.3826
10:50:28|1.3827
10:50:28|1.3826
10:50:29|1.3824
10:50:30|1.3827
10:50:32|1.3827
10:50:33|1.3829
10:50:34|1.3829
10:50:35|1.3827
10:50:36|1.3834
10:50:37|1.3835
10:50:39|1.385
10:50:39|1.3848
10:50:41|1.3847
10:50:41|1.3847
10:50:42|1.3847
10:50:43|1.3847
10:50:44|1.3844
10:50:45|1.3846
10:50:47|1.3854
10:50:48|1.389
10:50:49|1.3896
10:50:50|1.3889
10:50:51|1.3893
10:50:53|1.3904
10:50:53|1.3904
10:50:55|1.3904
10:50:56|1.3904
10:50:56|1.3898
10:50:57|1.3904
10:50:59|1.3904
10:51:00|1.3906
10:51:00|1.3909
10:51:01|1.39
10:51:03|1.39
10:51:03|1.3874
10:51:06|1.3848
10:51:06|1.3869
10:51:07|1.3859
10:51:08|1.3859
10:51:09|1.3869
10:51:10|1.387
10:51:11|1.3873
10:51:12|1.3873
10:51:13|1.3879
10:51:14|1.3895
10:51:15|1.3897
10:51:16|1.3895
10:51:17|1.3896
10:51:18|1.3896
10:51:19|1.3896
10:51:20|1.3904
10:51:22|1.3905
10:51:24|1.3918
10:51:25|1.3917
10:51:26|1.3917
10:51:28|1.3917
10:51:29|1.3917
10:51:30|1.3916
10:51:31|1.3911
10:51:33|1.3924
10:51:35|1.3921
10:51:35|1.3921
10:51:37|1.3921
10:51:37|1.3921
10:51:38|1.3915
10:51:39|1.3922
10:51:40|1.3922
10:51:42|1.3919
10:51:43|1.3924
10:51:43|1.3908
10:51:44|1.3953
10:51:46|1.3966
10:51:47|1.3965
10:51:48|1.3949
10:51:48|1.3957
10:51:49|1.396
10:51:50|1.3959
10:51:52|1.3953
10:51:52|1.3953
10:51:54|1.3944
10:51:54|1.3955
10:51:57|1.3944
10:51:57|1.3944
10:51:58|1.3949
10:51:59|1.3938
10:52:00|1.3938
10:52:01|1.3945
10:52:02|1.3945
10:52:03|1.3934
10:52:04|1.3951
10:52:05|1.3949
10:52:06|1.3949
10:52:08|1.3945
10:52:08|1.3937
10:52:09|1.3942
10:52:10|1.3942
10:52:11|1.3942
10:52:12|1.3942
10:52:13|1.392
10:52:14|1.392
10:52:16|1.3918
10:52:16|1.3918
10:52:17|1.3918
10:52:19|1.3918
10:52:19|1.3923
10:52:20|1.3923
10:52:21|1.393
10:52:23|1.3916
10:52:24|1.3918
10:52:26|1.3919
10:52:26|1.3932
10:52:27|1.3913
10:52:28|1.3916
10:52:29|1.3916
10:52:31|1.3916
10:52:32|1.3916
10:52:33|1.3924
10:52:34|1.3916
10:52:35|1.3921
10:52:36|1.3921
10:52:37|1.3925
10:52:38|1.3918
10:52:39|1.3916
10:52:40|1.3925
10:52:41|1.3915
10:52:42|1.392
10:52:43|1.392
10:52:44|1.3922
10:52:45|1.3924
10:52:46|1.3924
10:52:47|1.3922
10:52:48|1.3936
10:52:49|1.3936
10:52:51|1.3934
10:52:51|1.3934
10:52:52|1.3934
10:52:53|1.3934
10:52:54|1.3923
10:52:55|1.3934
10:52:57|1.3934
10:52:58|1.3933
10:52:58|1.3925
10:52:59|1.3937
10:53:00|1.3937
10:53:01|1.3937
10:53:03|1.3937
10:53:03|1.3937
10:53:05|1.3933
10:53:07|1.3932
10:53:07|1.3923
10:53:08|1.3935
10:53:09|1.3922
10:53:10|1.3923
10:53:11|1.3923
10:53:12|1.393
10:53:13|1.393
10:53:14|1.393
10:53:15|1.3919
10:53:16|1.3927
10:53:17|1.3927
10:53:18|1.3927
10:53:19|1.3926
10:53:20|1.3926
10:53:21|1.3919
10:53:22|1.3919
10:53:24|1.3919
10:53:26|1.3919
10:53:27|1.3919
10:53:28|1.3917
10:53:29|1.3921
10:53:30|1.3918
10:53:31|1.3908
10:53:32|1.3904
10:53:33|1.3904
10:53:34|1.3914
10:53:35|1.3903
10:53:36|1.3898
10:53:37|1.3898
10:53:38|1.3872
10:53:39|1.3878
10:53:40|1.388
10:53:41|1.388
10:53:42|1.3874
10:53:43|1.3875
10:53:44|1.3875
10:53:45|1.3883
10:53:47|1.3887
10:53:48|1.3887
10:53:49|1.3895
10:53:50|1.3895
10:53:51|1.3895
10:53:52|1.3895
10:53:53|1.3895
10:53:54|1.3896
10:53:56|1.3902
10:53:56|1.3897
10:53:57|1.3897
10:53:58|1.3909
10:53:59|1.3921
10:54:00|1.3921
10:54:02|1.3916
10:54:02|1.3915
10:54:03|1.3921
10:54:04|1.3937
10:54:05|1.394
10:54:06|1.394
10:54:07|1.394
10:54:08|1.393
10:54:09|1.3945
10:54:10|1.3945
10:54:12|1.3933
10:54:13|1.3933
10:54:13|1.3933
10:54:14|1.3933
10:54:16|1.3933
10:54:17|1.3938
10:54:18|1.3941
10:54:18|1.3941
10:54:19|1.393
10:54:21|1.3927
10:54:21|1.3927
10:54:23|1.3927
10:54:23|1.3927
10:54:25|1.3926
10:54:26|1.3926
10:54:27|1.3929
10:54:29|1.3923
10:54:30|1.3924
10:54:31|1.3914
10:54:32|1.3905
10:54:33|1.3901
10:54:34|1.3901
10:54:36|1.3899
10:54:36|1.3899
10:54:37|1.3889
10:54:38|1.389
10:54:39|1.3903
10:54:41|1.3903
10:54:42|1.389
10:54:43|1.3902
10:54:44|1.3902
10:54:44|1.3902
10:54:45|1.3902
10:54:47|1.39
10:54:47|1.3894
10:54:49|1.3896
10:54:49|1.3894
10:54:50|1.3908
10:54:51|1.3909
10:54:52|1.3921
10:54:53|1.3921
10:54:54|1.3909
10:54:55|1.3909
10:54:56|1.3909
10:54:57|1.3909
10:54:59|1.3915
10:54:59|1.392
10:55:00|1.392
10:55:01|1.392
10:55:02|1.3933
10:55:04|1.3933
10:55:04|1.3916
10:55:05|1.3916
10:55:06|1.3916
10:55:07|1.3918
10:55:08|1.3918
10:55:09|1.3918
10:55:10|1.392
10:55:11|1.392
10:55:13|1.392
10:55:14|1.393
10:55:15|1.392
10:55:16|1.392
10:55:17|1.392
10:55:18|1.3921
10:55:19|1.3913
10:55:20|1.3913
10:55:21|1.3925
10:55:22|1.3925
10:55:23|1.3925
10:55:24|1.3925
10:55:26|1.3919
10:55:27|1.3919
10:55:28|1.3944
10:55:29|1.3966
10:55:30|1.3951
10:55:31|1.3956
10:55:32|1.3952
10:55:33|1.3952
10:55:34|1.3956
10:55:35|1.3965
10:55:36|1.3956
10:55:38|1.3956
10:55:38|1.3955
10:55:40|1.3932
10:55:41|1.3932
10:55:42|1.3955
10:55:43|1.3955
10:55:43|1.3955
10:55:45|1.3947
10:55:46|1.3949
10:55:47|1.3934
10:55:48|1.3943
10:55:49|1.3933
10:55:50|1.3932
10:55:51|1.3932
10:55:52|1.3926
10:55:52|1.3931
10:55:54|1.3922
10:55:55|1.3934
10:55:56|1.3934
10:55:57|1.3923
10:55:57|1.3922
10:55:59|1.3928
10:56:00|1.3928
10:56:01|1.3916
10:56:02|1.3908
10:56:03|1.3905
10:56:04|1.3905
10:56:05|1.3899
10:56:06|1.3898
10:56:08|1.3898
10:56:08|1.3898
10:56:09|1.3908
10:56:10|1.3908
10:56:11|1.3908
10:56:12|1.3908
10:56:13|1.3903
10:56:14|1.3903
10:56:15|1.3908
10:56:16|1.39
10:56:17|1.39
10:56:18|1.3902
10:56:19|1.3902
10:56:20|1.3901
10:56:21|1.3901
10:56:22|1.3898
10:56:24|1.3898
10:56:25|1.3897
10:56:27|1.3902
10:56:28|1.3892
10:56:29|1.3892
10:56:31|1.3892
10:56:32|1.3887
10:56:34|1.3887
10:56:34|1.3889
10:56:36|1.3889
10:56:37|1.3884
10:56:38|1.3881
10:56:39|1.3887
10:56:39|1.3878
10:56:41|1.3878
10:56:41|1.3878
10:56:43|1.3881
10:56:43|1.3888
10:56:45|1.3902
10:56:46|1.3902
10:56:46|1.3902
10:56:48|1.3894
10:56:48|1.3894
10:56:49|1.3884
10:56:51|1.3898
10:56:51|1.3887
10:56:53|1.3888
10:56:54|1.3884
10:56:54|1.3883
10:56:56|1.3891
10:56:57|1.3891
10:56:58|1.3892
10:56:59|1.3892
10:56:59|1.3892
10:57:00|1.3894
10:57:01|1.3895
10:57:03|1.3895
10:57:03|1.3887
10:57:04|1.3887
10:57:05|1.3897
10:57:07|1.3886
10:57:08|1.3896
10:57:08|1.3896
10:57:10|1.3896
10:57:10|1.3896
10:57:11|1.3896
10:57:12|1.3896
10:57:13|1.3896
10:57:14|1.3894
10:57:15|1.3884
10:57:16|1.3892
10:57:17|1.3892
10:57:18|1.3884
10:57:19|1.3889
10:57:21|1.3889
10:57:21|1.3889
10:57:23|1.3883
10:57:24|1.3881
10:57:25|1.3889
10:57:26|1.3892
10:57:28|1.3881
10:57:29|1.389
10:57:30|1.3898
10:57:30|1.3898
10:57:32|1.3891
10:57:33|1.3891
10:57:34|1.3899
10:57:36|1.3913
10:57:36|1.3913
10:57:38|1.3932
10:57:39|1.3937
10:57:39|1.3931
10:57:41|1.3931
10:57:42|1.3937
10:57:43|1.3937
10:57:43|1.3937
10:57:45|1.3937
10:57:46|1.3936
10:57:47|1.3936
10:57:48|1.3936
10:57:49|1.3936
10:57:50|1.3936
10:57:51|1.3936
10:57:52|1.3935
10:57:53|1.3935
10:57:53|1.3935
10:57:54|1.3935
10:57:56|1.3935
10:57:57|1.3935
10:57:58|1.3935
10:57:59|1.3935
10:57:59|1.3933
10:58:01|1.3926
10:58:03|1.3933
10:58:03|1.3934
10:58:04|1.3934
10:58:05|1.3934
10:58:06|1.3934
10:58:07|1.3928
10:58:08|1.3928
10:58:09|1.3926
10:58:10|1.3926
10:58:12|1.3926
10:58:12|1.3933
10:58:14|1.3926
10:58:15|1.3933
10:58:15|1.3925
10:58:16|1.3925
10:58:18|1.3926
10:58:19|1.3934
10:58:20|1.3933
10:58:21|1.3933
10:58:22|1.3933
10:58:22|1.3933
10:58:24|1.3933
10:58:25|1.3933
10:58:26|1.3934
10:58:28|1.3934
10:58:29|1.3928
10:58:30|1.3926
10:58:31|1.3926
10:58:33|1.3934
10:58:35|1.3929
10:58:36|1.3929
10:58:37|1.3957
10:58:37|1.3957
10:58:39|1.3958
10:58:40|1.3946
10:58:41|1.3955
10:58:42|1.3955
10:58:43|1.3944
10:58:44|1.3944
10:58:45|1.3944
10:58:46|1.3952
10:58:47|1.3939
10:58:48|1.3942
10:58:48|1.3942
10:58:50|1.3942
10:58:50|1.3912
10:58:52|1.3912
10:58:53|1.3912
10:58:53|1.3908
10:58:55|1.3908
10:58:56|1.3902
10:58:57|1.3905
10:58:57|1.3904
10:58:58|1.3903
10:59:00|1.3881
10:59:01|1.3878
10:59:02|1.3862
10:59:03|1.3862
10:59:04|1.3861
10:59:05|1.3846
10:59:06|1.3858
10:59:07|1.3858
10:59:07|1.3851
10:59:09|1.385
10:59:10|1.385
10:59:10|1.384
10:59:12|1.3841
10:59:13|1.3841
10:59:13|1.3836
10:59:16|1.3843
10:59:17|1.3843
10:59:17|1.3843
10:59:19|1.3829
10:59:20|1.3829
10:59:20|1.3836
10:59:22|1.3834
10:59:22|1.3834
10:59:23|1.3829
10:59:24|1.3829
10:59:25|1.3867
10:59:26|1.3856
10:59:29|1.3869
10:59:30|1.3865
10:59:31|1.387
10:59:32|1.3881
10:59:32|1.3871
10:59:34|1.3881
10:59:35|1.3868
10:59:36|1.3868
10:59:37|1.3867
10:59:38|1.3867
10:59:39|1.3867
10:59:40|1.3887
10:59:41|1.3887
10:59:42|1.3887
10:59:43|1.3887
10:59:44|1.3887
10:59:45|1.3871
10:59:46|1.3871
10:59:47|1.3871
10:59:48|1.3871
10:59:49|1.3885
10:59:50|1.3872
10:59:51|1.3872
10:59:52|1.3872
10:59:53|1.3869
10:59:54|1.3869
10:59:55|1.3883
10:59:57|1.3883
10:59:58|1.3869
10:59:59|1.3869
11:00:00|1.3869
11:00:01|1.3884
11:00:02|1.386
11:00:03|1.386
11:00:04|1.3901
11:00:06|1.3896
11:00:07|1.391
11:00:08|1.3904
11:00:09|1.3906
11:00:09|1.3927
11:00:10|1.3929
11:00:11|1.3932
11:00:12|1.3943
11:00:13|1.3932
11:00:14|1.3936
11:00:15|1.3936
11:00:16|1.394
11:00:18|1.3933
11:00:19|1.3942
11:00:19|1.3932
11:00:21|1.3933
11:00:21|1.3939
11:00:23|1.3927
11:00:23|1.3916
11:00:24|1.3916
11:00:25|1.3916
11:00:26|1.3916
11:00:27|1.3918
11:00:29|1.3918
11:00:31|1.39
11:00:32|1.39
11:00:33|1.3896
11:00:34|1.3907
11:00:35|1.3904
11:00:37|1.392
11:00:37|1.3913
11:00:39|1.3929
11:00:39|1.3892
11:00:40|1.3892
11:00:42|1.3892
11:00:42|1.3921
11:00:43|1.3921
11:00:44|1.3917
11:00:45|1.3921
11:00:46|1.3921
11:00:47|1.3914
11:00:48|1.3914
11:00:50|1.3923
11:00:50|1.3918
11:00:51|1.3915
11:00:52|1.3927
11:00:53|1.3927
11:00:54|1.3927
11:00:55|1.3928
11:00:56|1.3936
11:00:57|1.3943
11:00:59|1.3948
11:00:59|1.3943
11:01:00|1.3937
11:01:02|1.3938
11:01:03|1.3938
11:01:03|1.3938
11:01:05|1.3938
11:01:05|1.3943
11:01:06|1.3946
11:01:08|1.3946
11:01:09|1.3946
11:01:10|1.3946
11:01:10|1.3946
11:01:12|1.3922
11:01:12|1.3916
11:01:14|1.3891
11:01:14|1.3895
11:01:15|1.3895
11:01:17|1.3888
11:01:18|1.3889
11:01:18|1.3884
11:01:20|1.3886
11:01:21|1.3885
11:01:22|1.3885
11:01:23|1.3885
11:01:23|1.3885
11:01:25|1.3884
11:01:26|1.3875
11:01:27|1.3883
11:01:28|1.3876
11:01:29|1.3887
11:01:30|1.3883
11:01:32|1.3886
11:01:34|1.3884
11:01:35|1.3884
11:01:36|1.3884
11:01:37|1.3884
11:01:38|1.389
11:01:39|1.3895
11:01:41|1.389
11:01:42|1.389
11:01:43|1.389
11:01:44|1.389
11:01:45|1.389
11:01:46|1.389
11:01:47|1.389
11:01:47|1.389
11:01:49|1.3879
11:01:50|1.3879
11:01:51|1.389
11:01:52|1.389
11:01:53|1.389
11:01:54|1.3889
11:01:54|1.3889
11:01:56|1.3889
11:01:57|1.3875
11:01:57|1.3875
11:01:59|1.3875
11:02:00|1.3861
11:02:01|1.3822
11:02:02|1.3804
11:02:02|1.3773
11:02:04|1.3807
11:02:05|1.3773
11:02:06|1.3806
11:02:06|1.3795
11:02:07|1.3812
11:02:09|1.3792
11:02:10|1.3792
11:02:10|1.3807
11:02:11|1.3793
11:02:13|1.3809
11:02:14|1.3792
11:02:15|1.379
11:02:16|1.3772
11:02:17|1.3762
11:02:18|1.3769
11:02:19|1.376
11:02:20|1.3762
11:02:21|1.3765
11:02:22|1.3765
11:02:23|1.3769
11:02:24|1.3771
11:02:25|1.3771
11:02:26|1.3769
11:02:27|1.378
11:02:28|1.3784
11:02:29|1.3821
11:02:29|1.383
11:02:31|1.3822
11:02:33|1.3811
11:02:34|1.3823
11:02:36|1.3809
11:02:37|1.3812
11:02:38|1.3829
11:02:39|1.3823
11:02:40|1.3823
11:02:42|1.3822
11:02:43|1.3827
11:02:43|1.3824
11:02:44|1.383
11:02:46|1.3838
11:02:46|1.3833
11:02:48|1.3833
11:02:48|1.3826
11:02:49|1.3826
11:02:50|1.3835
11:02:51|1.3833
11:02:52|1.3833
11:02:53|1.3826
11:02:54|1.3816
11:02:55|1.3816
11:02:56|1.382
11:02:57|1.3794
11:02:59|1.3802
11:02:59|1.379
11:03:01|1.3785
11:03:01|1.3781
11:03:02|1.3782
11:03:04|1.3801
11:03:04|1.3801
11:03:05|1.3801
11:03:07|1.3807
11:03:07|1.3794
11:03:09|1.3794
11:03:09|1.3794
11:03:10|1.3795
11:03:11|1.3797
11:03:13|1.3794
11:03:14|1.3794
11:03:14|1.3794
11:03:16|1.3796
11:03:17|1.3781
11:03:18|1.3799
11:03:18|1.3799
11:03:19|1.3791
11:03:20|1.38
11:03:21|1.38
11:03:22|1.3797
11:03:23|1.3797
11:03:25|1.38
11:03:26|1.3788
11:03:27|1.3788
11:03:28|1.3795
11:03:29|1.3788
11:03:30|1.3794
11:03:31|1.3791
11:03:33|1.3791
11:03:35|1.379
11:03:35|1.3794
11:03:36|1.38
11:03:38|1.3791
11:03:39|1.3801
11:03:40|1.3803
11:03:41|1.3822
11:03:42|1.3833
11:03:43|1.3823
11:03:45|1.3824
11:03:45|1.3826
11:03:46|1.3826
11:03:48|1.3828
11:03:49|1.3828
11:03:50|1.3811
11:03:51|1.3811
11:03:52|1.3811
11:03:53|1.3809
11:03:54|1.3817
11:03:55|1.382
11:03:56|1.382
11:03:57|1.382
11:03:58|1.382
11:03:59|1.382
11:04:00|1.382
11:04:01|1.382
11:04:02|1.382
11:04:03|1.382
11:04:04|1.3809
11:04:05|1.3812
11:04:06|1.3821
11:04:07|1.3828
11:04:08|1.3825
11:04:09|1.3825
11:04:10|1.3825
11:04:11|1.3816
11:04:12|1.3831
11:04:13|1.3831
11:04:14|1.3832
11:04:15|1.3832
11:04:16|1.3832
11:04:17|1.3832
11:04:18|1.382
11:04:19|1.3831
11:04:20|1.3828
11:04:21|1.3828
11:04:22|1.3828
11:04:23|1.3819
11:04:24|1.3822
11:04:25|1.3807
11:04:26|1.3807
11:04:27|1.3804
11:04:28|1.3797
11:04:29|1.3797
11:04:30|1.3812
11:04:31|1.3802
11:04:32|1.3673
11:04:34|1.3633
11:04:35|1.3636
11:04:37|1.3652
11:04:37|1.3666
11:04:39|1.3674
11:04:40|1.3704
11:04:41|1.3706
11:04:42|1.3705
11:04:43|1.3692
11:04:45|1.3731
11:04:46|1.3723
11:04:47|1.3734
11:04:48|1.3739
11:04:49|1.3581
11:04:49|1.3584
11:04:51|1.3592
11:04:52|1.3579
11:04:53|1.3585
11:04:54|1.3574
11:04:56|1.3589
11:04:57|1.3592
11:04:58|1.3599
11:04:59|1.36
11:05:00|1.3592
11:05:01|1.36
11:05:01|1.3627
11:05:02|1.361
11:05:04|1.3622
11:05:05|1.3621
11:05:06|1.3619
11:05:07|1.3625
11:05:08|1.3665
11:05:09|1.3631
11:05:10|1.362
11:05:11|1.3617
11:05:12|1.3602
11:05:13|1.362
11:05:14|1.3615
11:05:15|1.3618
11:05:16|1.3619
11:05:17|1.3612
11:05:18|1.3605
11:05:19|1.3617
11:05:20|1.3623
11:05:21|1.3629
11:05:22|1.3613
11:05:23|1.3627
11:05:24|1.3627
11:05:25|1.3638
11:05:26|1.3611
11:05:27|1.3611
11:05:28|1.3609
11:05:29|1.3595
11:05:30|1.358
11:05:31|1.3576
11:05:32|1.3567
11:05:33|1.3555
11:05:34|1.3586
11:05:35|1.3588
11:05:37|1.3529
11:05:39|1.3527
11:05:39|1.3522
11:05:41|1.351
11:05:41|1.3524
11:05:42|1.3514
11:05:44|1.3515
11:05:44|1.353
11:05:45|1.3522
11:05:46|1.3556
11:05:47|1.3551
11:05:49|1.357
11:05:50|1.3554
11:05:51|1.3499
11:05:52|1.35
11:05:52|1.35
11:05:53|1.3496
11:05:55|1.35
11:05:56|1.3498
11:05:56|1.3496
11:05:57|1.3495
11:05:58|1.3487
11:05:59|1.3486
11:06:01|1.35
11:06:01|1.3475
11:06:03|1.3486
11:06:04|1.3514
11:06:04|1.35
11:06:06|1.3524
11:06:07|1.3549
11:06:08|1.3539
11:06:09|1.354
11:06:10|1.3555
11:06:11|1.353
11:06:12|1.353
11:06:13|1.354
11:06:14|1.3529
11:06:15|1.3548
11:06:16|1.3533
11:06:17|1.355
11:06:18|1.3564
11:06:19|1.3546
11:06:20|1.3545
11:06:21|1.3543
11:06:22|1.3548
11:06:23|1.3551
11:06:24|1.3536
11:06:25|1.3554
11:06:26|1.35
11:06:27|1.35
11:06:28|1.35
11:06:29|1.35
11:06:30|1.35
11:06:31|1.35
11:06:32|1.35
11:06:33|1.352
11:06:35|1.3527
11:06:36|1.35
11:06:37|1.3512
11:06:38|1.3511
11:06:39|1.3518
11:06:40|1.35
11:06:41|1.3499
11:06:42|1.3482
11:06:43|1.3495
11:06:45|1.3498
11:06:46|1.3498
11:06:47|1.344
11:06:49|1.3462
11:06:50|1.3421
11:06:51|1.3423
11:06:51|1.3416
11:06:53|1.3414
11:06:54|1.3419
11:06:54|1.3431
11:06:56|1.3444
11:06:57|1.3432
11:06:58|1.3423
11:06:59|1.343
11:07:00|1.343
11:07:01|1.3438
11:07:01|1.3456
11:07:03|1.349
11:07:05|1.3473
11:07:05|1.3481
11:07:06|1.3498
11:07:07|1.3499
11:07:08|1.3482
11:07:09|1.3493
11:07:10|1.3495
11:07:11|1.3484
11:07:12|1.3496
11:07:14|1.3497
11:07:14|1.3489
11:07:15|1.3493
11:07:16|1.35
11:07:17|1.3503
11:07:18|1.3485
11:07:19|1.3465
11:07:20|1.3482
11:07:21|1.3484
11:07:22|1.3484
11:07:23|1.35
11:07:25|1.35
11:07:25|1.3503
11:07:26|1.3496
11:07:27|1.3509
11:07:28|1.3509
11:07:29|1.3519
11:07:30|1.3528
11:07:31|1.3524
11:07:32|1.3514
11:07:33|1.351
11:07:34|1.351
11:07:36|1.3506
11:07:37|1.3522
11:07:38|1.3515
11:07:39|1.351
11:07:41|1.351
11:07:41|1.3509
11:07:42|1.351
11:07:44|1.351
11:07:45|1.35
11:07:46|1.3495
11:07:47|1.349
11:07:48|1.3495
11:07:49|1.3483
11:07:50|1.3477
11:07:51|1.3495
11:07:52|1.3473
11:07:53|1.3473
11:07:54|1.3488
11:07:55|1.3493
11:07:56|1.3494
11:07:57|1.3491
11:07:58|1.349
11:07:59|1.349
11:08:00|1.349
11:08:01|1.349
11:08:02|1.3498
11:08:03|1.349
11:08:04|1.35
11:08:05|1.3507
11:08:06|1.3497
11:08:07|1.3511
11:08:08|1.3504
11:08:09|1.351
11:08:10|1.351
11:08:11|1.3511
11:08:12|1.3512
11:08:14|1.3507
11:08:15|1.3522
11:08:16|1.3527
11:08:17|1.3513
11:08:18|1.3525
11:08:19|1.3516
11:08:20|1.3523
11:08:21|1.3533
11:08:22|1.3534
11:08:23|1.3526
11:08:24|1.3509
11:08:25|1.3521
11:08:26|1.3508
11:08:27|1.3479
11:08:28|1.3499
11:08:29|1.3491
11:08:30|1.3489
11:08:31|1.3488
11:08:32|1.3486
11:08:33|1.3489
11:08:34|1.3487
11:08:35|1.3504
11:08:37|1.3458
11:08:38|1.3456
11:08:39|1.3472
11:08:40|1.3483
11:08:41|1.3483
11:08:43|1.348
11:08:44|1.3474
11:08:45|1.3457
11:08:46|1.3466
11:08:47|1.348
11:08:49|1.3485
11:08:50|1.3497
11:08:51|1.3499
11:08:53|1.3482
11:08:53|1.3504
11:08:54|1.3503
11:08:55|1.3501
11:08:56|1.3479
11:08:57|1.3494
11:08:58|1.3494
11:09:00|1.3499
11:09:01|1.3493
11:09:01|1.3493
11:09:02|1.3493
11:09:04|1.3494
11:09:05|1.3487
11:09:05|1.3497
11:09:07|1.35
11:09:07|1.3497
11:09:09|1.3495
11:09:09|1.3496
11:09:11|1.3498
11:09:12|1.3499
11:09:12|1.35
11:09:14|1.35
11:09:15|1.3492
11:09:16|1.3488
11:09:16|1.35
11:09:17|1.35
11:09:18|1.3507
11:09:20|1.3514
11:09:20|1.3508
11:09:21|1.3508
11:09:22|1.3527
11:09:24|1.3511
11:09:24|1.3514
11:09:25|1.352
11:09:26|1.3517
11:09:27|1.3517
11:09:29|1.3528
11:09:30|1.353
11:09:31|1.3516
11:09:31|1.3526
11:09:32|1.3532
11:09:33|1.3531
11:09:34|1.3524
11:09:36|1.3519
11:09:38|1.3516
11:09:39|1.352
11:09:41|1.3533
11:09:42|1.3523
11:09:44|1.353
11:09:44|1.3534
11:09:45|1.3522
11:09:47|1.3534
11:09:48|1.3536
11:09:49|1.3548
11:09:50|1.3549
11:09:51|1.3548
11:09:52|1.3547
11:09:53|1.3534
11:09:54|1.3545
11:09:55|1.3532
11:09:56|1.3532
11:09:57|1.3543
11:09:58|1.3531
11:09:59|1.353
11:10:00|1.3544
11:10:01|1.3542
11:10:02|1.3537
11:10:03|1.3541
11:10:04|1.3541
11:10:06|1.3541
11:10:06|1.353
11:10:07|1.353
11:10:08|1.353
11:10:09|1.3522
11:10:10|1.3526
11:10:11|1.3521
11:10:12|1.3521
11:10:13|1.3521
11:10:14|1.3528
11:10:15|1.3534
11:10:16|1.3534
11:10:17|1.3535
11:10:18|1.3535
11:10:19|1.3537
11:10:20|1.3521
11:10:21|1.351
11:10:22|1.3523
11:10:23|1.3523
11:10:24|1.353
11:10:25|1.3528
11:10:26|1.3528
11:10:27|1.3532
11:10:28|1.3532
11:10:29|1.3532
11:10:30|1.3536
11:10:31|1.3535
11:10:32|1.352
11:10:33|1.3534
11:10:34|1.3535
11:10:35|1.3535
11:10:37|1.3534
11:10:38|1.3523
11:10:39|1.3521
11:10:41|1.3529
11:10:42|1.3527
11:10:43|1.3527
11:10:44|1.3524
11:10:45|1.3524
11:10:46|1.3524
11:10:47|1.3524
11:10:48|1.3524
11:10:49|1.3523
11:10:51|1.3523
11:10:51|1.3518
11:10:52|1.3517
11:10:53|1.3515
11:10:54|1.3519
11:10:55|1.351
11:10:57|1.3521
11:10:58|1.3521
11:10:59|1.3513
11:11:00|1.3514
11:11:02|1.3522
11:11:03|1.3514
11:11:04|1.3512
11:11:05|1.3513
11:11:06|1.351
11:11:07|1.3508
11:11:08|1.3521
11:11:09|1.3513
11:11:10|1.3511
11:11:11|1.3505
11:11:12|1.3517
11:11:13|1.3505
11:11:14|1.3505
11:11:14|1.3505
11:11:16|1.3505
11:11:17|1.3505
11:11:18|1.3503
11:11:19|1.351
11:11:20|1.3511
11:11:21|1.3517
11:11:22|1.3515
11:11:23|1.3526
11:11:23|1.3518
11:11:25|1.3515
11:11:26|1.3529
11:11:26|1.3529
11:11:28|1.3515
11:11:29|1.3516
11:11:30|1.3516
11:11:30|1.3517
11:11:32|1.3517
11:11:32|1.3517
11:11:34|1.3517
11:11:35|1.3526
11:11:36|1.3519
11:11:37|1.3519
11:11:39|1.3527
11:11:39|1.3527
11:11:40|1.3527
11:11:41|1.3518
11:11:43|1.3518
11:11:45|1.3517
11:11:46|1.3513
11:11:46|1.3522
11:11:47|1.3523
11:11:48|1.3517
11:11:49|1.3524
11:11:51|1.3513
11:11:52|1.3513
11:11:53|1.3513
11:11:54|1.3523
11:11:55|1.3526
11:11:56|1.3521
11:11:57|1.3521
11:11:59|1.3527
11:11:59|1.3539
11:12:00|1.3545
11:12:02|1.3557
11:12:03|1.3557
11:12:03|1.3592
11:12:04|1.358
11:12:06|1.3594
11:12:07|1.3587
11:12:08|1.3588
11:12:09|1.3591
11:12:10|1.358
11:12:10|1.358
11:12:12|1.3584
11:12:13|1.3573
11:12:14|1.3571
11:12:14|1.3585
11:12:16|1.3563
11:12:17|1.3562
11:12:18|1.3559
11:12:19|1.3538
11:12:20|1.3538
11:12:20|1.3514
11:12:22|1.3511
11:12:23|1.3511
11:12:24|1.3505
11:12:25|1.3515
11:12:26|1.353
11:12:27|1.3535
11:12:27|1.3535
11:12:28|1.3535
11:12:29|1.3533
11:12:31|1.3533
11:12:32|1.3518
11:12:32|1.3522
11:12:34|1.3522
11:12:35|1.352
11:12:36|1.3529
11:12:37|1.3529
11:12:38|1.3521
11:12:40|1.3535
11:12:40|1.3535
11:12:41|1.3538
11:12:43|1.3538
11:12:45|1.3529
11:12:47|1.3539
11:12:48|1.354
11:12:49|1.354
11:12:50|1.354
11:12:51|1.3532
11:12:52|1.3532
11:12:53|1.354
11:12:54|1.3546
11:12:55|1.354
11:12:56|1.3543
11:12:57|1.3545
11:12:58|1.3556
11:12:59|1.3547
11:13:00|1.3548
11:13:01|1.3557
11:13:02|1.3557
11:13:03|1.356
11:13:05|1.3547
11:13:06|1.3553
11:13:07|1.3553
11:13:08|1.3553
11:13:08|1.3561
11:13:10|1.3562
11:13:11|1.3559
11:13:12|1.3559
11:13:12|1.3561
11:13:14|1.3561
11:13:16|1.3561
11:13:16|1.356
11:13:17|1.3559
11:13:19|1.3558
11:13:19|1.3564
11:13:21|1.3564
11:13:21|1.3568
11:13:23|1.3568
11:13:24|1.3568
11:13:25|1.356
11:13:26|1.3551
11:13:27|1.3538
11:13:28|1.3493
11:13:29|1.3501
11:13:30|1.3501
11:13:31|1.3437
11:13:32|1.346
11:13:33|1.3461
11:13:34|1.3467
11:13:35|1.346
11:13:36|1.3458
11:13:37|1.346
11:13:38|1.3455
11:13:39|1.344
11:13:41|1.3453
11:13:43|1.3439
11:13:44|1.3428
11:13:45|1.3442
11:13:47|1.3453
11:13:48|1.3418
11:13:49|1.3418
11:13:50|1.3438
11:13:51|1.3442
11:13:52|1.3433
11:13:53|1.341
11:13:54|1.3423
11:13:54|1.3422
11:13:55|1.3431
11:13:57|1.341
11:13:58|1.3419
11:13:59|1.3402
11:14:00|1.3417
11:14:01|1.3419
11:14:01|1.3419
11:14:03|1.3419
11:14:04|1.342
11:14:05|1.3407
11:14:05|1.3392
11:14:06|1.3401
11:14:09|1.3395
11:14:10|1.3401
11:14:11|1.3401
11:14:12|1.3401
11:14:13|1.3397
11:14:14|1.3384
11:14:15|1.3396
11:14:16|1.3402
11:14:17|1.34
11:14:18|1.3332
11:14:19|1.3331
11:14:21|1.3332
11:14:22|1.333
11:14:23|1.3326
11:14:23|1.3325
11:14:24|1.3326
11:14:25|1.3326
11:14:27|1.3323
11:14:27|1.3309
11:14:29|1.3326
11:14:29|1.3324
11:14:31|1.3325
11:14:32|1.3336
11:14:34|1.3335
11:14:35|1.3333
11:14:36|1.3347
11:14:37|1.3336
11:14:38|1.3346
11:14:40|1.3348
11:14:40|1.3352
11:14:41|1.3343
11:14:42|1.3352
11:14:43|1.3362
11:14:45|1.3363
11:14:45|1.3351
11:14:47|1.3352
11:14:48|1.3363
11:14:50|1.3345
11:14:51|1.3345
11:14:52|1.3357
11:14:53|1.3352
11:14:54|1.336
11:14:55|1.336
11:14:56|1.3349
11:14:57|1.3324
11:14:58|1.3324
11:14:59|1.3324
11:15:00|1.3337
11:15:01|1.3335
11:15:02|1.3336
11:15:03|1.3361
11:15:04|1.3338
11:15:06|1.3376
11:15:06|1.3383
11:15:07|1.3377
11:15:08|1.3377
11:15:09|1.3375
11:15:10|1.3358
11:15:11|1.3361
11:15:12|1.3361
11:15:13|1.3376
11:15:14|1.3377
11:15:15|1.339
11:15:16|1.3377
11:15:17|1.3377
11:15:18|1.3377
11:15:19|1.339
11:15:20|1.3391
11:15:21|1.3385
11:15:23|1.3393
11:15:23|1.3393
11:15:25|1.3392
11:15:26|1.3381
11:15:27|1.3391
11:15:28|1.3391
11:15:29|1.3384
11:15:30|1.339
11:15:31|1.339
11:15:32|1.3389
11:15:33|1.3382
11:15:34|1.3386
11:15:35|1.3363
11:15:36|1.3367
11:15:37|1.3367
11:15:38|1.3365
11:15:39|1.3383
11:15:40|1.3378
11:15:42|1.3376
11:15:43|1.3382
11:15:45|1.3373
11:15:45|1.3366
11:15:47|1.3365
11:15:48|1.3365
11:15:49|1.3345
11:15:49|1.3355
11:15:51|1.3355
11:15:53|1.3367
11:15:53|1.3376
11:15:55|1.3322
11:15:56|1.3325
11:15:57|1.3326
11:15:58|1.333
11:15:59|1.3319
11:15:59|1.3325
11:16:01|1.3325
11:16:02|1.3326
11:16:02|1.3321
11:16:04|1.332
11:16:06|1.3334
11:16:07|1.3332
11:16:08|1.3334
11:16:09|1.3323
11:16:10|1.3323
11:16:11|1.3322
11:16:12|1.3324
11:16:13|1.3318
11:16:14|1.3323
11:16:15|1.333
11:16:16|1.3332
11:16:18|1.3334
11:16:19|1.3326
11:16:20|1.3334
11:16:20|1.3329
11:16:22|1.3328
11:16:22|1.3334
11:16:24|1.3334
11:16:24|1.3334
11:16:26|1.3334
11:16:26|1.3334
11:16:27|1.3334
11:16:29|1.3333
11:16:29|1.3333
11:16:30|1.3329
11:16:31|1.3333
11:16:32|1.3335
11:16:33|1.3329
11:16:34|1.333
11:16:36|1.3324
11:16:36|1.3334
11:16:37|1.3334
11:16:38|1.3328
11:16:39|1.3327
11:16:40|1.3335
11:16:41|1.3335
11:16:43|1.3335
11:16:45|1.3329
11:16:46|1.3334
11:16:47|1.3339
11:16:49|1.3339
11:16:50|1.3356
11:16:51|1.3349
11:16:52|1.3359
11:16:53|1.3358
11:16:54|1.335
11:16:55|1.335
11:16:56|1.3349
11:16:57|1.3349
11:16:58|1.335
11:16:59|1.3349
11:17:00|1.3356
11:17:01|1.3344
11:17:02|1.3342
11:17:03|1.335
11:17:04|1.335
11:17:05|1.336
11:17:06|1.3362
11:17:08|1.3362
11:17:09|1.3358
11:17:09|1.3356
11:17:10|1.3352
11:17:12|1.3366
11:17:13|1.3366
11:17:13|1.3366
11:17:15|1.3363
11:17:16|1.3363
11:17:17|1.3378
11:17:18|1.3377
11:17:19|1.3378
11:17:20|1.3395
11:17:21|1.3392
11:17:22|1.3397
11:17:23|1.3397
11:17:25|1.3397
11:17:26|1.3387
11:17:27|1.3399
11:17:28|1.3399
11:17:29|1.3403
11:17:29|1.3399
11:17:31|1.34
11:17:31|1.3393
11:17:33|1.3393
11:17:34|1.3401
11:17:35|1.3404
11:17:36|1.3395
11:17:36|1.3395
11:17:38|1.3371
11:17:39|1.337
11:17:40|1.338
11:17:41|1.338
11:17:42|1.3383
11:17:43|1.337
11:17:44|1.337
11:17:46|1.3368
11:17:47|1.337
11:17:48|1.337
11:17:49|1.3368
11:17:51|1.3368
11:17:52|1.337
11:17:53|1.3364
11:17:54|1.3362
11:17:55|1.337
11:17:56|1.3377
11:17:58|1.337
11:17:58|1.337
11:18:00|1.337
11:18:00|1.3379
11:18:02|1.338
11:18:03|1.338
11:18:04|1.338
11:18:05|1.3386
11:18:06|1.3388
11:18:08|1.3389
11:18:10|1.3399
11:18:10|1.3389
11:18:11|1.3389
11:18:13|1.34
11:18:13|1.3396
11:18:14|1.3396
11:18:15|1.34
11:18:16|1.34
11:18:17|1.339
11:18:18|1.3389
11:18:19|1.3396
11:18:20|1.3388
11:18:21|1.3388
11:18:23|1.3388
11:18:23|1.3388
11:18:24|1.3389
11:18:25|1.3389
11:18:26|1.3389
11:18:27|1.3399
11:18:28|1.3394
11:18:29|1.3394
11:18:30|1.3399
11:18:31|1.34
11:18:32|1.34
11:18:33|1.3397
11:18:34|1.3388
11:18:35|1.3397
11:18:36|1.3397
11:18:37|1.34
11:18:38|1.3397
11:18:39|1.3397
11:18:40|1.34
11:18:41|1.3397
11:18:42|1.34
11:18:43|1.34
11:18:44|1.3397
11:18:46|1.3397
11:18:48|1.3397
11:18:48|1.3398
11:18:49|1.3403
11:18:51|1.3403
11:18:51|1.3395
11:18:52|1.3395
11:18:53|1.3395
11:18:54|1.34
11:18:55|1.3406
11:18:56|1.3406
11:18:57|1.3406
11:18:58|1.3406
11:18:59|1.3407
11:19:01|1.3407
11:19:01|1.3403
11:19:03|1.3403
11:19:03|1.3411
11:19:05|1.3411
11:19:06|1.3411
11:19:07|1.3403
11:19:08|1.341
11:19:09|1.3413
11:19:10|1.3408
11:19:11|1.3408
11:19:12|1.3408
11:19:13|1.3387
11:19:14|1.3387
11:19:15|1.3381
11:19:16|1.3382
11:19:17|1.337
11:19:19|1.3371
11:19:19|1.3371
11:19:20|1.3381
11:19:21|1.3382
11:19:22|1.3374
11:19:23|1.3372
11:19:24|1.3372
11:19:25|1.3372
11:19:26|1.3373
11:19:27|1.3385
11:19:28|1.3385
11:19:29|1.3386
11:19:30|1.3387
11:19:31|1.3374
11:19:32|1.3382
11:19:33|1.3377
11:19:34|1.3377
11:19:35|1.3371
11:19:36|1.337
11:19:37|1.337
11:19:38|1.3383
11:19:39|1.3377
11:19:40|1.3377
11:19:41|1.338
11:19:42|1.337
11:19:43|1.3378
11:19:45|1.3382
11:19:47|1.3379
11:19:47|1.336
11:19:49|1.3354
11:19:50|1.335
11:19:52|1.3358
11:19:52|1.3358
11:19:54|1.3358
11:19:54|1.3358
11:19:55|1.3366
11:19:56|1.3366
11:19:57|1.3344
11:19:58|1.3333
11:19:59|1.3324
11:20:00|1.3317
11:20:02|1.3323
11:20:03|1.3317
11:20:04|1.3322
11:20:05|1.3322
11:20:06|1.3322
11:20:06|1.3319
11:20:08|1.3312
11:20:09|1.33
11:20:10|1.3318
11:20:11|1.3318
11:20:12|1.3308
11:20:13|1.3308
11:20:13|1.3303
11:20:14|1.33
11:20:16|1.3321
11:20:17|1.3314
11:20:18|1.3331
11:20:19|1.3331
11:20:19|1.3329
11:20:21|1.3328
11:20:22|1.3363
11:20:23|1.3363
11:20:23|1.3367
11:20:25|1.3367
11:20:26|1.3375
11:20:27|1.3386
11:20:28|1.3375
11:20:29|1.3363
11:20:30|1.3381
11:20:30|1.3381
11:20:32|1.3379
11:20:32|1.3379
11:20:34|1.3379
11:20:35|1.3393
11:20:36|1.3393
11:20:36|1.3393
11:20:37|1.3384
11:20:39|1.338
11:20:40|1.3381
11:20:40|1.3381
11:20:41|1.3381
11:20:43|1.3393
11:20:43|1.3393
11:20:44|1.3388
11:20:46|1.3396
11:20:48|1.3396
11:20:49|1.3396
11:20:51|1.3388
11:20:52|1.3389
11:20:52|1.3395
11:20:53|1.3395
11:20:55|1.3395
11:20:57|1.3378
11:20:57|1.3379
11:20:59|1.3381
11:20:59|1.3391
11:21:00|1.3391
11:21:02|1.3376
11:21:03|1.3376
11:21:04|1.3396
11:21:05|1.3394
11:21:06|1.3394
11:21:07|1.3394
11:21:08|1.338
11:21:08|1.338
11:21:10|1.3369
11:21:11|1.3372
11:21:12|1.3372
11:21:13|1.3382
11:21:14|1.3388
11:21:15|1.3387
11:21:16|1.3382
11:21:16|1.3374
11:21:18|1.3385
11:21:19|1.3378
11:21:20|1.3378
11:21:21|1.3378
11:21:22|1.339
11:21:24|1.3392
11:21:24|1.3392
11:21:26|1.3389
11:21:26|1.3389
11:21:28|1.3389
11:21:28|1.3383
11:21:30|1.3383
11:21:31|1.3383
11:21:31|1.3391
11:21:33|1.3382
11:21:33|1.3384
11:21:35|1.3384
11:21:36|1.3383
11:21:37|1.3384
11:21:38|1.3384
11:21:39|1.3384
11:21:40|1.339
11:21:41|1.3383
11:21:42|1.3384
11:21:43|1.3384
11:21:44|1.3392
11:21:45|1.3389
11:21:47|1.339
11:21:49|1.339
11:21:50|1.34
11:21:51|1.34
11:21:52|1.3393
11:21:53|1.3393
11:21:54|1.3393
11:21:55|1.3393
11:21:56|1.3393
11:21:57|1.3393
11:21:58|1.3383
11:21:59|1.3383
11:22:01|1.3384
11:22:02|1.3392
11:22:03|1.3383
11:22:03|1.3386
11:22:05|1.3375
11:22:06|1.3381
11:22:07|1.3381
11:22:08|1.3376
11:22:10|1.3372
11:22:10|1.3376
11:22:12|1.3376
11:22:12|1.3377
11:22:14|1.3377
11:22:14|1.3377
11:22:15|1.3379
11:22:16|1.3372
11:22:17|1.3381
11:22:18|1.3391
11:22:19|1.3377
11:22:21|1.3386
11:22:22|1.3377
11:22:23|1.3384
11:22:24|1.3372
11:22:25|1.3383
11:22:26|1.337
11:22:27|1.3381
11:22:28|1.3381
11:22:29|1.3381
11:22:29|1.3379
11:22:31|1.3379
11:22:32|1.3388
11:22:33|1.338
11:22:33|1.3389
11:22:35|1.3389
11:22:36|1.3389
11:22:37|1.3389
11:22:38|1.3386
11:22:39|1.3386
11:22:39|1.3386
11:22:41|1.3382
11:22:42|1.3381
11:22:42|1.3381
11:22:44|1.3387
11:22:45|1.3387
11:22:47|1.3387
11:22:48|1.3399
11:22:50|1.3399
11:22:50|1.3399
11:22:51|1.3388
11:22:53|1.3388
11:22:54|1.3388
11:22:56|1.3388
11:22:57|1.3388
11:22:57|1.3391
11:22:59|1.3403
11:23:00|1.3404
11:23:01|1.3404
11:23:02|1.3391
11:23:03|1.3404
11:23:04|1.3395
11:23:05|1.3404
11:23:07|1.3404
11:23:07|1.3404
11:23:08|1.3401
11:23:10|1.3397
11:23:11|1.3396
11:23:13|1.3402
11:23:13|1.3407
11:23:15|1.3398
11:23:16|1.3403
11:23:17|1.3398
11:23:18|1.3399
11:23:19|1.3399
11:23:20|1.34
11:23:21|1.34
11:23:22|1.3402
11:23:23|1.3402
11:23:24|1.3401
11:23:25|1.34
11:23:26|1.3392
11:23:28|1.3392
11:23:29|1.3388
11:23:30|1.3392
11:23:31|1.3388
11:23:32|1.3392
11:23:32|1.3392
11:23:34|1.3388
11:23:35|1.3388
11:23:35|1.3388
11:23:37|1.3391
11:23:38|1.3391
11:23:38|1.3389
11:23:40|1.3381
11:23:41|1.3378
11:23:41|1.337
11:23:42|1.3364
11:23:43|1.3364
11:23:45|1.3364
11:23:46|1.3365
11:23:47|1.3362
11:23:49|1.3354
11:23:50|1.3361
11:23:51|1.3361
11:23:52|1.3361
11:23:53|1.3361
11:23:54|1.3354
11:23:56|1.3363
11:23:57|1.3354
11:23:58|1.3364
11:23:59|1.3356
11:23:59|1.3356
11:24:01|1.3362
11:24:01|1.3371
11:24:03|1.3362
11:24:03|1.3376
11:24:05|1.3376
11:24:06|1.3374
11:24:07|1.3379
11:24:08|1.3379
11:24:09|1.338
11:24:10|1.338
11:24:11|1.338
11:24:12|1.3365
11:24:13|1.3365
11:24:15|1.337
11:24:16|1.3368
11:24:17|1.338
11:24:17|1.338
11:24:18|1.338
11:24:20|1.338
11:24:20|1.338
11:24:21|1.338
11:24:22|1.3383
11:24:23|1.3383
11:24:25|1.3383
11:24:26|1.3383
11:24:26|1.3383
11:24:27|1.3383
11:24:29|1.3388
11:24:29|1.34
11:24:31|1.34
11:24:31|1.3386
11:24:33|1.3386
11:24:34|1.34
11:24:35|1.3394
11:24:36|1.3397
11:24:37|1.3397
11:24:37|1.3397
11:24:38|1.3398
11:24:39|1.3397
11:24:41|1.3397
11:24:42|1.3397
11:24:43|1.3397
11:24:43|1.3397
11:24:44|1.3397
11:24:45|1.3397
11:24:46|1.3395
11:24:48|1.3395
11:24:50|1.3389
11:24:50|1.3389
11:24:53|1.3386
11:24:54|1.3397
11:24:55|1.3397
11:24:56|1.3397
11:24:57|1.3397
11:24:58|1.3397
11:24:59|1.3397
11:25:00|1.3397
11:25:01|1.3394
11:25:02|1.3392
11:25:04|1.3396
11:25:04|1.3395
11:25:05|1.3396
11:25:06|1.3396
11:25:08|1.3396
11:25:09|1.3397
11:25:10|1.3397
11:25:11|1.3397
11:25:12|1.3398
11:25:13|1.3398
11:25:14|1.3398
11:25:15|1.3398
11:25:16|1.3398
11:25:17|1.3398
11:25:18|1.3381
11:25:19|1.3377
11:25:20|1.3377
11:25:21|1.3377
11:25:22|1.3391
11:25:23|1.3391
11:25:24|1.3391
11:25:25|1.3391
11:25:26|1.3382
11:25:27|1.3384
11:25:28|1.3384
11:25:29|1.3396
11:25:30|1.3396
11:25:31|1.3388
11:25:32|1.3388
11:25:33|1.3394
11:25:34|1.3394
11:25:35|1.3394
11:25:36|1.3398
11:25:37|1.3391
11:25:38|1.3392
11:25:39|1.3392
11:25:40|1.3391
11:25:41|1.34
11:25:42|1.34
11:25:43|1.34
11:25:44|1.34
11:25:45|1.34
11:25:46|1.3399
11:25:47|1.336
11:25:49|1.3357
11:25:51|1.3361
11:25:52|1.3363
11:25:52|1.3345
11:25:53|1.3342
11:25:55|1.3316
11:25:56|1.3316
11:25:57|1.3326
11:25:57|1.3315
11:25:59|1.3319
11:26:00|1.3311
11:26:01|1.3322
11:26:01|1.3315
11:26:03|1.3309
11:26:04|1.3318
11:26:05|1.331
11:26:06|1.3345
11:26:07|1.3351
11:26:07|1.3344
11:26:09|1.3341
11:26:10|1.3343
11:26:11|1.3345
11:26:12|1.3361
11:26:12|1.3353
11:26:14|1.3363
11:26:15|1.3365
11:26:16|1.3371
11:26:17|1.3371
11:26:18|1.3357
11:26:19|1.3375
11:26:20|1.3363
11:26:21|1.3363
11:26:22|1.3374
11:26:23|1.3374
11:26:24|1.3373
11:26:25|1.3364
11:26:26|1.3369
11:26:27|1.3369
11:26:28|1.3368
11:26:29|1.3361
11:26:30|1.3361
11:26:31|1.3361
11:26:32|1.3369
11:26:33|1.3369
11:26:34|1.3369
11:26:35|1.3369
11:26:36|1.3369
11:26:37|1.3359
11:26:38|1.3361
11:26:39|1.3349
11:26:40|1.3349
11:26:41|1.3344
11:26:42|1.3339
11:26:43|1.3339
11:26:44|1.334
11:26:45|1.3342
11:26:46|1.3341
11:26:47|1.334
11:26:48|1.3344
11:26:49|1.3332
11:26:50|1.3347
11:26:51|1.3347
11:26:53|1.3338
11:26:54|1.3347
11:26:56|1.3342
11:26:56|1.334
11:26:58|1.3337
11:26:59|1.3345
11:27:00|1.3345
11:27:02|1.3345
11:27:03|1.3353
11:27:04|1.3353
11:27:05|1.3353
11:27:06|1.3353
11:27:07|1.3349
11:27:08|1.3349
11:27:09|1.3349
11:27:10|1.3349
11:27:11|1.3352
11:27:12|1.3353
11:27:13|1.3347
11:27:14|1.3357
11:27:15|1.3357
11:27:16|1.3348
11:27:17|1.3348
11:27:18|1.3348
11:27:19|1.3348
11:27:20|1.3355
11:27:21|1.3348
11:27:22|1.3349
11:27:23|1.3354
11:27:24|1.3354
11:27:25|1.3356
11:27:26|1.3357
11:27:27|1.3357
11:27:28|1.3363
11:27:29|1.3363
11:27:30|1.3362
11:27:31|1.3362
11:27:32|1.3362
11:27:33|1.3362
11:27:34|1.3362
11:27:35|1.3377
11:27:36|1.3376
11:27:37|1.3365
11:27:38|1.3367
11:27:39|1.3364
11:27:40|1.3364
11:27:41|1.3364
11:27:42|1.3366
11:27:43|1.3374
11:27:44|1.3375
11:27:45|1.3363
11:27:46|1.3363
11:27:47|1.3363
11:27:48|1.3363
11:27:49|1.3375
11:27:50|1.3374
11:27:52|1.3367
11:27:53|1.3374
11:27:54|1.3374
11:27:55|1.3368
11:27:56|1.3369
11:27:58|1.3369
11:27:59|1.3369
11:28:00|1.3379
11:28:00|1.3379
11:28:02|1.3382
11:28:03|1.3382
11:28:05|1.3374
11:28:05|1.3385
11:28:06|1.339
11:28:08|1.339
11:28:08|1.3381
11:28:10|1.3372
11:28:10|1.3373
11:28:11|1.3383
11:28:13|1.3376
11:28:14|1.3398
11:28:15|1.3399
11:28:16|1.3399
11:28:17|1.3399
11:28:18|1.3399
11:28:19|1.3399
11:28:20|1.3399
11:28:21|1.3399
11:28:22|1.3399
11:28:23|1.34
11:28:24|1.34
11:28:25|1.34
11:28:26|1.3395
11:28:28|1.34
11:28:29|1.3394
11:28:30|1.3394
11:28:31|1.3394
11:28:32|1.3392
11:28:32|1.3379
11:28:34|1.3393
11:28:34|1.3393
11:28:36|1.3393
11:28:37|1.3393
11:28:38|1.3393
11:28:38|1.3394
11:28:40|1.3394
11:28:41|1.3394
11:28:41|1.3394
11:28:42|1.339
11:28:44|1.3394
11:28:46|1.3394
11:28:46|1.3382
11:28:47|1.3387
11:28:48|1.3389
11:28:49|1.3389
11:28:50|1.339
11:28:52|1.3381
11:28:54|1.337
11:28:55|1.337
11:28:56|1.3384
11:28:57|1.3385
11:28:59|1.3385
11:29:00|1.339
11:29:01|1.339
11:29:03|1.3389
11:29:04|1.3407
11:29:05|1.3401
11:29:05|1.3401
11:29:07|1.3402
11:29:08|1.3407
11:29:09|1.3407
11:29:10|1.3409
11:29:10|1.3403
11:29:12|1.3403
11:29:13|1.3403
11:29:13|1.3416
11:29:14|1.3413
11:29:16|1.3414
11:29:16|1.3413
11:29:17|1.3419
11:29:18|1.3419
11:29:19|1.3419
11:29:20|1.3418
11:29:22|1.3418
11:29:22|1.3414
11:29:23|1.3428
11:29:25|1.3428
11:29:26|1.3429
11:29:27|1.3429
11:29:28|1.3422
11:29:29|1.3416
11:29:30|1.3411
11:29:31|1.3411
11:29:32|1.3428
11:29:33|1.3428
11:29:34|1.3418
11:29:35|1.3417
11:29:36|1.342
11:29:37|1.3407
11:29:38|1.3417
11:29:39|1.3419
11:29:40|1.342
11:29:41|1.341
11:29:42|1.3402
11:29:43|1.3402
11:29:44|1.3407
11:29:45|1.3407
11:29:46|1.341
11:29:47|1.3402
11:29:48|1.3402
11:29:49|1.3407
11:29:50|1.3406
11:29:51|1.341
11:29:52|1.341
11:29:54|1.3424
11:29:55|1.3383
11:29:57|1.3403
11:29:58|1.3403
11:29:59|1.3401
11:30:00|1.341
11:30:01|1.3396
11:30:02|1.3396
11:30:03|1.3396
11:30:05|1.3426
11:30:05|1.343
11:30:07|1.3421
11:30:07|1.3421
11:30:08|1.3417
11:30:09|1.343
11:30:11|1.3422
11:30:11|1.3422
11:30:12|1.343
11:30:13|1.343
11:30:14|1.3432
11:30:15|1.3432
11:30:16|1.3431
11:30:18|1.3431
11:30:18|1.3443
11:30:19|1.345
11:30:20|1.3442
11:30:21|1.345
11:30:22|1.345
11:30:23|1.3448
11:30:24|1.3448
11:30:25|1.345
11:30:26|1.3452
11:30:27|1.3443
11:30:28|1.3443
11:30:29|1.3461
11:30:30|1.3464
11:30:31|1.3461
11:30:32|1.3451
11:30:33|1.3446
11:30:35|1.3443
11:30:35|1.3454
11:30:36|1.3452
11:30:37|1.3452
11:30:38|1.3443
11:30:39|1.346
11:30:40|1.346
11:30:41|1.3447
11:30:42|1.3457
11:30:43|1.3457
11:30:44|1.3451
11:30:45|1.3459
11:30:46|1.345
11:30:47|1.345
11:30:48|1.345
11:30:49|1.345
11:30:50|1.3459
11:30:51|1.3461
11:30:53|1.3458
11:30:55|1.3464
11:30:57|1.3454
11:30:57|1.3462
11:30:58|1.3464
11:30:59|1.3464
11:31:01|1.3464
11:31:02|1.3464
11:31:04|1.3429
11:31:05|1.34
11:31:06|1.3405
11:31:07|1.3396
11:31:07|1.3351
11:31:09|1.335
11:31:10|1.3368
11:31:11|1.3368
11:31:12|1.3368
11:31:13|1.3351
11:31:14|1.3336
11:31:14|1.3351
11:31:16|1.3355
11:31:17|1.3355
11:31:17|1.335
11:31:19|1.3335
11:31:20|1.3352
11:31:20|1.3336
11:31:21|1.3336
11:31:22|1.3336
11:31:24|1.3336
11:31:25|1.3348
11:31:25|1.3348
11:31:27|1.3338
11:31:28|1.3336
11:31:29|1.3339
11:31:29|1.3339
11:31:31|1.3337
11:31:32|1.3336
11:31:33|1.3342
11:31:34|1.3344
11:31:35|1.3344
11:31:36|1.3344
11:31:37|1.3344
11:31:38|1.3345
11:31:38|1.3336
11:31:40|1.3343
11:31:41|1.3337
11:31:42|1.3337
11:31:42|1.3334
11:31:44|1.3334
11:31:45|1.3342
11:31:45|1.3316
11:31:47|1.3325
11:31:48|1.3319
11:31:48|1.3306
11:31:49|1.3301
11:31:50|1.3303
11:31:52|1.3308
11:31:53|1.3317
11:31:55|1.3317
11:31:55|1.3317
11:31:56|1.3317
11:31:57|1.331
11:31:58|1.331
11:31:59|1.3278
11:32:00|1.3291
11:32:02|1.329
11:32:02|1.3284
11:32:04|1.3255
11:32:04|1.3237
11:32:05|1.325
11:32:07|1.325
11:32:08|1.324
11:32:09|1.3252
11:32:10|1.3262
11:32:11|1.3272
11:32:12|1.3287
11:32:13|1.3291
11:32:14|1.3298
11:32:15|1.3298
11:32:16|1.3302
11:32:17|1.3291
11:32:18|1.329
11:32:19|1.3297
11:32:20|1.3292
11:32:21|1.3283
11:32:22|1.3287
11:32:23|1.3287
11:32:24|1.33
11:32:25|1.33
11:32:26|1.3302
11:32:27|1.3302
11:32:28|1.3304
11:32:29|1.3293
11:32:30|1.3306
11:32:31|1.3305
11:32:32|1.3304
11:32:33|1.3294
11:32:34|1.3287
11:32:35|1.33
11:32:36|1.33
11:32:37|1.3292
11:32:38|1.3304
11:32:39|1.3304
11:32:40|1.3293
11:32:41|1.3322
11:32:42|1.331
11:32:43|1.331
11:32:44|1.331
11:32:45|1.331
11:32:46|1.331
11:32:47|1.331
11:32:48|1.331
11:32:49|1.331
11:32:50|1.3313
11:32:51|1.3321
11:32:52|1.33
11:32:53|1.3297
11:32:54|1.3287
11:32:56|1.3282
11:32:58|1.3285
11:32:59|1.3261
11:32:59|1.3267
11:33:00|1.3262
11:33:01|1.3278
11:33:02|1.3278
11:33:03|1.3256
11:33:04|1.3256
11:33:05|1.3264
11:33:07|1.3254
11:33:07|1.3254
11:33:09|1.325
11:33:09|1.325
11:33:11|1.3259
11:33:12|1.3242
11:33:13|1.3242
11:33:14|1.3233
11:33:15|1.324
11:33:16|1.3238
11:33:17|1.3225
11:33:18|1.3223
11:33:19|1.3234
11:33:20|1.3234
11:33:21|1.3218
11:33:23|1.3224
11:33:24|1.3202
11:33:25|1.3213
11:33:25|1.3213
11:33:27|1.3212
11:33:27|1.3197
11:33:29|1.3209
11:33:29|1.3211
11:33:30|1.3199
11:33:31|1.3212
11:33:33|1.3213
11:33:33|1.3231
11:33:35|1.3224
11:33:35|1.3231
11:33:36|1.3247
11:33:37|1.3254
11:33:39|1.3256
11:33:40|1.3247
11:33:40|1.3247
11:33:42|1.3237
11:33:43|1.3241
11:33:44|1.324
11:33:44|1.324
11:33:45|1.324
11:33:46|1.3222
11:33:47|1.3221
11:33:48|1.3214
11:33:49|1.3224
11:33:50|1.3224
11:33:52|1.3224
11:33:53|1.3218
11:33:54|1.3202
11:33:55|1.3211
11:33:56|1.3215
11:33:57|1.3215
11:33:58|1.3203
11:34:00|1.3215
11:34:01|1.3214
11:34:02|1.3222
11:34:03|1.3209
11:34:04|1.3207
11:34:05|1.3207
11:34:06|1.3206
11:34:07|1.322
11:34:08|1.3209
11:34:09|1.3209
11:34:10|1.3208
11:34:11|1.3209
11:34:12|1.3209
11:34:13|1.3217
11:34:14|1.322
11:34:15|1.3212
11:34:16|1.3207
11:34:17|1.3224
11:34:18|1.3224
11:34:19|1.3223
11:34:20|1.3223
11:34:21|1.322
11:34:22|1.322
11:34:23|1.322
11:34:24|1.3222
11:34:25|1.3225
11:34:26|1.3224
11:34:27|1.3223
11:34:28|1.322
11:34:29|1.322
11:34:30|1.3213
11:34:31|1.3216
11:34:32|1.3221
11:34:33|1.3222
11:34:34|1.3222
11:34:35|1.32
11:34:36|1.32
11:34:37|1.3207
11:34:38|1.3201
11:34:39|1.3214
11:34:40|1.3214
11:34:41|1.3214
11:34:42|1.3209
11:34:43|1.322
11:34:44|1.322
11:34:45|1.3215
11:34:47|1.3209
11:34:47|1.3209
11:34:48|1.3209
11:34:49|1.3222
11:34:50|1.3222
11:34:51|1.3211
11:34:52|1.322
11:34:53|1.3214
11:34:54|1.3222
11:34:55|1.3222
11:34:57|1.322
11:34:57|1.322
11:34:59|1.3222
11:35:00|1.3222
11:35:02|1.3232
11:35:04|1.3227
11:35:05|1.3228
11:35:07|1.3236
11:35:07|1.3223
11:35:08|1.3236
11:35:09|1.3239
11:35:10|1.3239
11:35:11|1.3224
11:35:12|1.3237
11:35:13|1.324
11:35:14|1.3242
11:35:15|1.3242
11:35:16|1.322
11:35:17|1.3228
11:35:18|1.3228
11:35:19|1.3228
11:35:20|1.3227
11:35:21|1.3234
11:35:22|1.3234
11:35:23|1.323
11:35:24|1.3239
11:35:25|1.323
11:35:26|1.323
11:35:27|1.3236
11:35:28|1.3236
11:35:29|1.3237
11:35:30|1.3237
11:35:31|1.3237
11:35:32|1.3237
11:35:33|1.3216
11:35:34|1.3229
11:35:35|1.3229
11:35:37|1.3245
11:35:38|1.3243
11:35:39|1.3243
11:35:40|1.3234
11:35:41|1.3243
11:35:41|1.3243
11:35:43|1.3235
11:35:44|1.3235
11:35:45|1.3235
11:35:46|1.3235
11:35:47|1.3228
11:35:48|1.3271
11:35:48|1.3264
11:35:51|1.3278
11:35:52|1.3278
11:35:52|1.328
11:35:53|1.3272
11:35:54|1.3279
11:35:56|1.327
11:35:57|1.326
11:35:58|1.3273
11:36:00|1.3272
11:36:00|1.3265
11:36:02|1.3269
11:36:03|1.3269
11:36:03|1.328
11:36:05|1.328
11:36:06|1.3281
11:36:07|1.3272
11:36:08|1.3272
11:36:09|1.3283
11:36:10|1.3288
11:36:11|1.3271
11:36:12|1.3275
11:36:13|1.3283
11:36:14|1.3285
11:36:15|1.3276
11:36:16|1.3285
11:36:17|1.3273
11:36:18|1.3274
11:36:19|1.3284
11:36:20|1.3288
11:36:21|1.328
11:36:22|1.3281
11:36:23|1.3281
11:36:24|1.3287
11:36:25|1.3278
11:36:26|1.3277
11:36:27|1.3277
11:36:28|1.3287
11:36:29|1.3287
11:36:30|1.3288
11:36:31|1.3288
11:36:32|1.328
11:36:33|1.3307
11:36:34|1.3314
11:36:35|1.3306
11:36:36|1.3306
11:36:37|1.3304
11:36:38|1.3322
11:36:39|1.3322
11:36:40|1.3317
11:36:41|1.3317
11:36:42|1.3314
11:36:43|1.3331
11:36:44|1.3328
11:36:45|1.3328
11:36:46|1.3333
11:36:47|1.3333
11:36:48|1.3334
11:36:49|1.3325
11:36:50|1.333
11:36:51|1.3336
11:36:52|1.3332
11:36:53|1.334
11:36:54|1.334
11:36:55|1.334
11:36:56|1.334
11:36:58|1.334
11:37:00|1.335
11:37:00|1.335
11:37:01|1.335
11:37:02|1.3358
11:37:03|1.3357
11:37:04|1.3362
11:37:05|1.336
11:37:07|1.3361
11:37:07|1.335
11:37:08|1.336
11:37:09|1.3363
11:37:10|1.3359
11:37:11|1.3361
11:37:12|1.3365
11:37:13|1.3364
11:37:14|1.3362
11:37:15|1.3362
11:37:16|1.3356
11:37:17|1.3356
11:37:18|1.3362
11:37:19|1.3361
11:37:20|1.3366
11:37:21|1.3366
11:37:22|1.3366
11:37:23|1.3377
11:37:25|1.3376
11:37:25|1.3371
11:37:26|1.337
11:37:27|1.337
11:37:28|1.3371
11:37:29|1.3371
11:37:30|1.3371
11:37:31|1.3371
11:37:32|1.3371
11:37:33|1.3371
11:37:34|1.3371
11:37:35|1.3365
11:37:36|1.3351
11:37:37|1.3351
11:37:38|1.335
11:37:39|1.3356
11:37:40|1.3356
11:37:41|1.3356
11:37:42|1.3364
11:37:43|1.3364
11:37:44|1.3364
11:37:46|1.3364
11:37:46|1.3363
11:37:48|1.335
11:37:49|1.335
11:37:50|1.336
11:37:51|1.336
11:37:51|1.336
11:37:53|1.336
11:37:54|1.3353
11:37:55|1.3353
11:37:56|1.336
11:37:57|1.336
11:37:59|1.3361
11:38:00|1.336
11:38:01|1.336
11:38:02|1.3355
11:38:03|1.3354
11:38:05|1.3354
11:38:05|1.3354
11:38:07|1.3362
11:38:08|1.3356
11:38:08|1.334
11:38:09|1.3355
11:38:11|1.3351
11:38:11|1.3351
11:38:13|1.3341
11:38:14|1.3339
11:38:15|1.3339
11:38:15|1.3346
11:38:17|1.3346
11:38:18|1.3338
11:38:19|1.3338
11:38:20|1.3332
11:38:21|1.3329
11:38:22|1.3334
11:38:23|1.3336
11:38:24|1.3336
11:38:25|1.3334
11:38:26|1.3327
11:38:27|1.3336
11:38:28|1.3334
11:38:29|1.3335
11:38:30|1.3335
11:38:31|1.3335
11:38:32|1.3335
11:38:33|1.3336
11:38:34|1.3336
11:38:35|1.3336
11:38:36|1.3336
11:38:37|1.3336
11:38:38|1.3336
11:38:39|1.3335
11:38:40|1.3336
11:38:41|1.3335
11:38:42|1.3339
11:38:43|1.335
11:38:44|1.335
11:38:45|1.335
11:38:46|1.335
11:38:48|1.335
11:38:49|1.3351
11:38:49|1.3362
11:38:51|1.3361
11:38:52|1.3361
11:38:53|1.3361
11:38:54|1.3377
11:38:55|1.3377
11:38:55|1.3388
11:38:56|1.3388
11:38:58|1.3388
11:39:00|1.3397
11:39:01|1.3392
11:39:02|1.3393
11:39:03|1.3392
11:39:04|1.3397
11:39:05|1.3397
11:39:07|1.3393
11:39:07|1.3396
11:39:08|1.3399
11:39:09|1.3399
11:39:10|1.3399
11:39:13|1.3399
11:39:13|1.3399
11:39:14|1.3399
11:39:15|1.3393
11:39:16|1.34
11:39:17|1.3399
11:39:18|1.34
11:39:19|1.3396
11:39:20|1.3401
11:39:21|1.3401
11:39:22|1.3404
11:39:23|1.3398
11:39:24|1.3404
11:39:25|1.3399
11:39:26|1.3398
11:39:27|1.3398
11:39:28|1.3397
11:39:29|1.3385
11:39:30|1.3386
11:39:31|1.3396
11:39:32|1.3393
11:39:33|1.3403
11:39:34|1.3394
11:39:35|1.3398
11:39:36|1.3398
11:39:37|1.3398
11:39:38|1.339
11:39:39|1.3389
11:39:40|1.3398
11:39:41|1.3392
11:39:43|1.3398
11:39:43|1.3398
11:39:44|1.3398
11:39:45|1.3398
11:39:46|1.3398
11:39:47|1.3398
11:39:48|1.3398
11:39:49|1.3389
11:39:50|1.3377
11:39:51|1.3363
11:39:52|1.3363
11:39:53|1.3369
11:39:54|1.3369
11:39:55|1.3372
11:39:56|1.3368
11:39:57|1.3372
11:39:59|1.3373
11:40:01|1.3365
11:40:02|1.3365
11:40:03|1.3365
11:40:04|1.3374
11:40:05|1.3375
11:40:06|1.3362
11:40:07|1.3366
11:40:08|1.3366
11:40:09|1.3366
11:40:10|1.3376
11:40:11|1.3376
11:40:12|1.3376
11:40:13|1.3367
11:40:14|1.3367
11:40:15|1.3367
11:40:16|1.3367
11:40:17|1.3374
11:40:18|1.3377
11:40:19|1.3377
11:40:20|1.3377
11:40:21|1.3377
11:40:22|1.3377
11:40:23|1.3376
11:40:24|1.3376
11:40:25|1.3376
11:40:26|1.3376
11:40:27|1.3376
11:40:28|1.3369
11:40:29|1.3369
11:40:30|1.3377
11:40:31|1.3377
11:40:32|1.3377
11:40:33|1.3386
11:40:34|1.3386
11:40:35|1.3386
11:40:36|1.3395
11:40:37|1.3395
11:40:38|1.3395
11:40:39|1.3388
11:40:40|1.3393
11:40:41|1.3395
11:40:42|1.3397
11:40:43|1.3397
11:40:44|1.3397
11:40:45|1.3397
11:40:46|1.3397
11:40:47|1.3398
11:40:48|1.337
11:40:49|1.3363
11:40:50|1.3363
11:40:51|1.3363
11:40:52|1.3361
11:40:53|1.3357
11:40:54|1.3359
11:40:55|1.3355
11:40:56|1.335
11:40:57|1.335
11:40:58|1.335
11:41:00|1.335
11:41:01|1.335
11:41:03|1.335
11:41:03|1.335
11:41:05|1.3345
11:41:06|1.3343
11:41:08|1.3337
11:41:09|1.3332
11:41:10|1.3332
11:41:11|1.334
11:41:12|1.3333
11:41:13|1.3333
11:41:14|1.3333
11:41:15|1.3333
11:41:16|1.334
11:41:17|1.3328
11:41:18|1.3339
11:41:19|1.3338
11:41:20|1.3336
11:41:21|1.3336
11:41:22|1.3329
11:41:23|1.3324
11:41:24|1.333
11:41:25|1.3327
11:41:26|1.3325
11:41:27|1.3323
11:41:28|1.3324
11:41:28|1.3324
11:41:30|1.3325
11:41:31|1.3321
11:41:32|1.3321
11:41:33|1.3321
11:41:34|1.3312
11:41:35|1.3312
11:41:36|1.3312
11:41:37|1.3318
11:41:37|1.3318
11:41:39|1.333
11:41:40|1.3333
11:41:41|1.3333
11:41:42|1.3332
11:41:43|1.3332
11:41:44|1.3345
11:41:45|1.3331
11:41:46|1.3346
11:41:47|1.3346
11:41:48|1.3347
11:41:49|1.3347
11:41:49|1.335
11:41:51|1.335
11:41:52|1.3327
11:41:53|1.3327
11:41:54|1.3347
11:41:55|1.3347
11:41:56|1.3334
11:41:57|1.3334
11:41:58|1.3334
11:41:59|1.3345
11:42:01|1.3346
11:42:02|1.3352
11:42:03|1.3352
11:42:04|1.3346
11:42:06|1.3354
11:42:07|1.3346
11:42:08|1.332
11:42:09|1.332
11:42:10|1.3317
11:42:11|1.3316
11:42:12|1.3316
11:42:14|1.3321
11:42:14|1.3321
11:42:15|1.3321
11:42:17|1.3325
11:42:18|1.3325
11:42:19|1.3315
11:42:20|1.3324
11:42:21|1.3324
11:42:22|1.3324
11:42:22|1.3314
11:42:24|1.3314
11:42:25|1.3326
11:42:26|1.3326
11:42:26|1.3326
11:42:28|1.3326
11:42:29|1.3313
11:42:30|1.3313
11:42:30|1.3318
11:42:32|1.3318
11:42:33|1.3329
11:42:34|1.332
11:42:35|1.3329
11:42:36|1.3331
11:42:37|1.3331
11:42:38|1.3321
11:42:39|1.3321
11:42:40|1.3321
11:42:41|1.333
11:42:42|1.333
11:42:43|1.333
11:42:44|1.333
11:42:45|1.3324
11:42:46|1.3326
11:42:47|1.3337
11:42:48|1.3337
11:42:49|1.3339
11:42:50|1.3331
11:42:51|1.3331
11:42:52|1.3331
11:42:53|1.3338
11:42:55|1.334
11:42:56|1.334
11:42:57|1.334
11:42:57|1.334
11:42:59|1.334
11:43:00|1.334
11:43:01|1.3333
11:43:03|1.3347
11:43:03|1.3339
11:43:05|1.3351
11:43:07|1.3351
11:43:07|1.3351
11:43:08|1.3351
11:43:09|1.3361
11:43:10|1.3361
11:43:11|1.3361
11:43:13|1.3361
11:43:14|1.3361
11:43:16|1.3361
11:43:16|1.3357
11:43:18|1.3353
11:43:19|1.3353
11:43:20|1.3353
11:43:21|1.3353
11:43:22|1.3355
11:43:23|1.3355
11:43:24|1.3355
11:43:25|1.3355
11:43:26|1.336
11:43:27|1.336
11:43:28|1.3355
11:43:30|1.3361
11:43:30|1.3351
11:43:31|1.3353
11:43:32|1.3353
11:43:33|1.3353
11:43:34|1.3361
11:43:35|1.3361
11:43:36|1.3361
11:43:37|1.3361
11:43:38|1.336
11:43:39|1.336
11:43:40|1.3343
11:43:41|1.3335
11:43:42|1.3335
11:43:43|1.3331
11:43:44|1.3331
11:43:45|1.3339
11:43:46|1.3336
11:43:47|1.3336
11:43:48|1.3309
11:43:49|1.3309
11:43:50|1.3321
11:43:51|1.3321
11:43:53|1.3334
11:43:54|1.3334
11:43:55|1.3332
11:43:56|1.3332
11:43:57|1.3328
11:43:58|1.3328
11:43:59|1.3332
11:44:00|1.3332
11:44:01|1.3332
11:44:02|1.3333
11:44:03|1.3333
11:44:04|1.3333
11:44:05|1.3337
11:44:07|1.3337
11:44:07|1.3335
11:44:09|1.3335
11:44:09|1.3335
11:44:11|1.3337
11:44:12|1.3337
11:44:13|1.3337
11:44:14|1.3332
11:44:15|1.3332
11:44:15|1.3336
11:44:17|1.3333
11:44:18|1.3336
11:44:19|1.3336
11:44:21|1.3336
11:44:21|1.3337
11:44:22|1.3344
11:44:23|1.3344
11:44:25|1.3343
11:44:25|1.3343
11:44:26|1.3332
11:44:27|1.3332
11:44:28|1.3343
11:44:29|1.3334
11:44:30|1.3334
11:44:31|1.3344
11:44:32|1.3343
11:44:33|1.3345
11:44:34|1.3345
11:44:35|1.3345
11:44:36|1.3345
11:44:37|1.3345
11:44:38|1.3345
11:44:39|1.3345
11:44:40|1.3345
11:44:41|1.3347
11:44:42|1.3347
11:44:43|1.3356
11:44:44|1.3356
11:44:45|1.3354
11:44:46|1.3361
11:44:47|1.3361
11:44:48|1.3363
11:44:49|1.3351
11:44:50|1.3351
11:44:51|1.336
11:44:52|1.336
11:44:53|1.3362
11:44:54|1.335
11:44:55|1.335
11:44:56|1.3363
11:44:57|1.3363
11:44:58|1.336
11:44:59|1.336
11:45:00|1.3352
11:45:01|1.336
11:45:03|1.3362
11:45:05|1.3372
11:45:06|1.3372
11:45:07|1.338
11:45:08|1.3378
11:45:10|1.3379
11:45:10|1.3379
11:45:12|1.3383
11:45:13|1.3378
11:45:14|1.3378
11:45:15|1.3378
11:45:15|1.3378
11:45:16|1.3378
11:45:18|1.3376
11:45:18|1.3378
11:45:19|1.3378
11:45:20|1.3378
11:45:21|1.3377
11:45:23|1.3377
11:45:24|1.3377
11:45:25|1.3371
11:45:25|1.3377
11:45:27|1.3363
11:45:27|1.3374
11:45:29|1.3369
11:45:29|1.3371
11:45:31|1.3369
11:45:31|1.3369
11:45:33|1.3369
11:45:34|1.337
11:45:35|1.337
11:45:36|1.337
11:45:37|1.337
11:45:38|1.337
11:45:38|1.3373
11:45:39|1.3374
11:45:41|1.3374
11:45:42|1.3374
11:45:42|1.3375
11:45:43|1.3375
11:45:44|1.3375
11:45:45|1.3383
11:45:46|1.3374
11:45:47|1.3374
11:45:49|1.3374
11:45:49|1.3374
11:45:50|1.3382
11:45:51|1.3382
11:45:52|1.3382
11:45:53|1.3332
11:45:54|1.3319
11:45:55|1.3319
11:45:57|1.3314
11:45:58|1.33
11:45:58|1.3298
11:45:59|1.3277
11:46:01|1.3294
11:46:02|1.3294
11:46:04|1.3259
11:46:04|1.3276
11:46:05|1.3276
11:46:06|1.3276
11:46:09|1.3272
11:46:09|1.3263
11:46:11|1.327
11:46:11|1.327
11:46:12|1.3261
11:46:15|1.3254
11:46:15|1.3254
11:46:17|1.3254
11:46:17|1.3259
11:46:18|1.3244
11:46:20|1.325
11:46:21|1.3249
11:46:22|1.325
11:46:23|1.3236
11:46:24|1.3247
11:46:25|1.3224
11:46:26|1.3232
11:46:27|1.3242
11:46:28|1.3245
11:46:29|1.3223
11:46:30|1.3222
11:46:31|1.3222
11:46:32|1.3223
11:46:33|1.3224
11:46:34|1.323
11:46:35|1.3234
11:46:36|1.3234
11:46:37|1.3234
11:46:38|1.3234
11:46:39|1.3234
11:46:40|1.324
11:46:41|1.3229
11:46:42|1.3229
11:46:43|1.3238
11:46:44|1.3238
11:46:45|1.3238
11:46:46|1.3239
11:46:47|1.3239
11:46:48|1.3227
11:46:49|1.323
11:46:50|1.3235
11:46:51|1.3256
11:46:52|1.3256
11:46:53|1.3253
11:46:54|1.3242
11:46:55|1.327
11:46:56|1.3257
11:46:57|1.3271
11:46:58|1.3271
11:46:59|1.3272
11:47:00|1.3277
11:47:01|1.326
11:47:02|1.3275
11:47:03|1.3275
11:47:05|1.3271
11:47:05|1.3268
11:47:08|1.327
11:47:08|1.327
11:47:09|1.328
11:47:11|1.3264
11:47:13|1.3258
11:47:13|1.3271
11:47:14|1.3256
11:47:15|1.3244
11:47:16|1.3239
11:47:17|1.325
11:47:18|1.325
11:47:19|1.3252
11:47:20|1.3243
11:47:21|1.3243
11:47:22|1.3242
11:47:23|1.3242
11:47:24|1.325
11:47:25|1.3253
11:47:26|1.3253
11:47:27|1.3236
11:47:28|1.3236
11:47:29|1.3228
11:47:30|1.3247
11:47:31|1.3247
11:47:32|1.3247
11:47:33|1.3249
11:47:34|1.324
11:47:35|1.3241
11:47:36|1.3239
11:47:37|1.3256
11:47:38|1.3254
11:47:39|1.3258
11:47:40|1.3258
11:47:42|1.3244
11:47:43|1.3245
11:47:44|1.3245
11:47:44|1.3258
11:47:46|1.3241
11:47:47|1.324
11:47:48|1.324
11:47:49|1.3256
11:47:50|1.3245
11:47:51|1.3256
11:47:52|1.3277
11:47:53|1.3263
11:47:54|1.3279
11:47:55|1.3264
11:47:57|1.3276
11:47:58|1.3276
11:47:58|1.3276
11:48:00|1.3278
11:48:01|1.3278
11:48:03|1.3278
11:48:04|1.3278
11:48:05|1.327
11:48:06|1.327
11:48:07|1.3269
11:48:08|1.3269
11:48:10|1.3276
11:48:11|1.3271
11:48:12|1.3283
11:48:13|1.3283
11:48:14|1.3276
11:48:15|1.328
11:48:17|1.3281
11:48:18|1.3273
11:48:19|1.3273
11:48:20|1.3273
11:48:21|1.3273
11:48:22|1.3279
11:48:23|1.3268
11:48:24|1.3278
11:48:25|1.3275
11:48:28|1.327
11:48:29|1.327
11:48:30|1.3261
11:48:31|1.3273
11:48:32|1.3258
11:48:33|1.3258
11:48:34|1.3272
11:48:35|1.3272
11:48:36|1.3271
11:48:37|1.3261
11:48:38|1.328
11:48:39|1.329
11:48:40|1.3287
11:48:41|1.3287
11:48:42|1.3287
11:48:43|1.3289
11:48:44|1.3289
11:48:45|1.3288
11:48:46|1.3288
11:48:48|1.3288
11:48:48|1.3288
11:48:49|1.3289
11:48:50|1.3289
11:48:51|1.3301
11:48:52|1.3288
11:48:53|1.3288
11:48:54|1.3288
11:48:55|1.3289
11:48:56|1.3303
11:48:57|1.3303
11:48:58|1.3303
11:48:59|1.3303
11:49:00|1.3295
11:49:01|1.3295
11:49:02|1.3295
11:49:03|1.3306
11:49:05|1.3309
11:49:07|1.3307
11:49:08|1.3307
11:49:09|1.331
11:49:10|1.3312
11:49:12|1.3311
11:49:13|1.3316
11:49:14|1.331
11:49:14|1.331
11:49:16|1.331
11:49:17|1.331
11:49:17|1.331
11:49:19|1.331
11:49:20|1.3308
11:49:21|1.3312
11:49:22|1.33
11:49:23|1.33
11:49:24|1.3308
11:49:24|1.3302
11:49:25|1.3308
11:49:27|1.3308
11:49:27|1.3308
11:49:29|1.3309
11:49:30|1.3309
11:49:31|1.3309
11:49:32|1.3309
11:49:33|1.3301
11:49:34|1.3309
11:49:35|1.3309
11:49:36|1.3307
11:49:37|1.3307
11:49:38|1.3307
11:49:39|1.3291
11:49:40|1.3302
11:49:41|1.3302
11:49:42|1.3302
11:49:43|1.3291
11:49:44|1.3307
11:49:45|1.3309
11:49:46|1.3309
11:49:47|1.331
11:49:48|1.331
11:49:49|1.3299
11:49:50|1.3299
11:49:51|1.3299
11:49:52|1.3299
11:49:53|1.3299
11:49:54|1.3299
11:49:55|1.3299
11:49:56|1.3299
11:49:57|1.3299
11:49:58|1.331
11:49:59|1.3301
11:50:00|1.3298
11:50:01|1.3303
11:50:03|1.3303
11:50:03|1.3307
11:50:05|1.3298
11:50:07|1.3298
11:50:09|1.3292
11:50:09|1.3304
11:50:10|1.3294
11:50:11|1.3287
11:50:12|1.328
11:50:13|1.3281
11:50:14|1.3283
11:50:15|1.3284
11:50:17|1.3284
11:50:17|1.3284
11:50:18|1.3284
11:50:19|1.3293
11:50:20|1.3293
11:50:22|1.3294
11:50:22|1.3295
11:50:23|1.3295
11:50:24|1.3295
11:50:25|1.3295
11:50:26|1.3294
11:50:27|1.3294
11:50:29|1.3294
11:50:30|1.3298
11:50:31|1.3298
11:50:32|1.3298
11:50:33|1.3311
11:50:33|1.3301
11:50:35|1.33
11:50:36|1.33
11:50:37|1.3301
11:50:38|1.33
11:50:39|1.3292
11:50:40|1.3292
11:50:41|1.3305
11:50:42|1.3299
11:50:43|1.3299
11:50:45|1.3311
11:50:45|1.3311
11:50:47|1.3311
11:50:48|1.3304
11:50:48|1.3304
11:50:49|1.3311
11:50:50|1.3311
11:50:51|1.3301
11:50:53|1.3301
11:50:53|1.3301
11:50:54|1.3292
11:50:55|1.3292
11:50:56|1.3292
11:50:57|1.3294
11:50:59|1.3294
11:50:59|1.3294
11:51:01|1.3293
11:51:01|1.3293
11:51:02|1.3293
11:51:03|1.3294
11:51:04|1.3294
11:51:06|1.3296
11:51:08|1.3296
11:51:09|1.3303
11:51:10|1.3303
11:51:12|1.3303
11:51:13|1.3303
11:51:14|1.3303
11:51:15|1.3303
11:51:16|1.3295
11:51:17|1.3294
11:51:18|1.3296
11:51:19|1.3296
11:51:20|1.3307
11:51:20|1.3297
11:51:22|1.3306
11:51:23|1.3306
11:51:24|1.3306
11:51:25|1.3296
11:51:26|1.3295
11:51:27|1.3295
11:51:27|1.3298
11:51:29|1.3296
11:51:30|1.3302
11:51:31|1.3299
11:51:32|1.3299
11:51:32|1.3297
11:51:34|1.3303
11:51:34|1.3303
11:51:36|1.3303
11:51:37|1.3303
11:51:37|1.3303
11:51:39|1.3303
11:51:40|1.3291
11:51:41|1.3298
11:51:41|1.3298
11:51:42|1.3298
11:51:44|1.3298
11:51:45|1.3301
11:51:46|1.3302
11:51:47|1.3302
11:51:47|1.3302
11:51:49|1.3302
11:51:49|1.3292
11:51:51|1.3292
11:51:52|1.3292
11:51:53|1.3302
11:51:54|1.3291
11:51:55|1.33
11:51:56|1.33
11:51:57|1.33
11:51:58|1.33
11:51:58|1.33
11:51:59|1.3293
11:52:00|1.3299
11:52:02|1.3299
11:52:03|1.3292
11:52:04|1.33
11:52:04|1.33
11:52:05|1.33
11:52:08|1.3301
11:52:08|1.3301
11:52:09|1.3293
11:52:11|1.3293
11:52:13|1.33
11:52:14|1.3299
11:52:15|1.3293
11:52:16|1.3293
11:52:17|1.33
11:52:18|1.3299
11:52:19|1.3293
11:52:20|1.3292
11:52:21|1.33
11:52:22|1.33
11:52:23|1.33
11:52:24|1.33
11:52:25|1.33
11:52:26|1.33
11:52:27|1.3311
11:52:28|1.3321
11:52:29|1.3321
11:52:30|1.3313
11:52:31|1.3313
11:52:32|1.3313
11:52:33|1.3319
11:52:34|1.3312
11:52:35|1.3312
11:52:36|1.3321
11:52:37|1.3312
11:52:38|1.3312
11:52:39|1.3312
11:52:40|1.3323
11:52:41|1.3323
11:52:42|1.33
11:52:43|1.33
11:52:44|1.33
11:52:45|1.3315
11:52:46|1.3315
11:52:47|1.3315
11:52:48|1.3305
11:52:49|1.3305
11:52:50|1.3305
11:52:51|1.3315
11:52:52|1.3315
11:52:53|1.3315
11:52:54|1.3315
11:52:55|1.3306
11:52:56|1.3306
11:52:57|1.3307
11:52:58|1.3305
11:52:59|1.3305
11:53:00|1.3305
11:53:01|1.33
11:53:02|1.33
11:53:03|1.3305
11:53:04|1.3305
11:53:05|1.3305
11:53:06|1.3305
11:53:07|1.3314
11:53:09|1.3314
11:53:10|1.3302
11:53:11|1.3302
11:53:12|1.33
11:53:13|1.3289
11:53:14|1.3302
11:53:15|1.3294
11:53:16|1.3294
11:53:17|1.3294
11:53:18|1.3306
11:53:19|1.3306
11:53:20|1.3302
11:53:21|1.3313
11:53:22|1.3311
11:53:23|1.3311
11:53:24|1.3311
11:53:25|1.3311
11:53:26|1.3311
11:53:27|1.3315
11:53:28|1.3315
11:53:29|1.3315
11:53:30|1.3316
11:53:31|1.3316
11:53:32|1.3316
11:53:33|1.3316
11:53:34|1.331
11:53:35|1.331
11:53:36|1.331
11:53:37|1.3316
11:53:38|1.3316
11:53:39|1.3316
11:53:40|1.3316
11:53:41|1.3316
11:53:42|1.3316
11:53:43|1.3316
11:53:44|1.3316
11:53:45|1.3316
11:53:46|1.3316
11:53:47|1.3316
11:53:48|1.3324
11:53:49|1.3319
11:53:51|1.3326
11:53:52|1.3319
11:53:52|1.3319
11:53:54|1.3319
11:53:55|1.3319
11:53:56|1.3319
11:53:57|1.3327
11:53:58|1.3327
11:53:59|1.3316
11:54:00|1.3325
11:54:01|1.3317
11:54:01|1.3326
11:54:03|1.3326
11:54:03|1.3326
11:54:05|1.3326
11:54:06|1.3326
11:54:07|1.3319
11:54:09|1.332
11:54:10|1.3325
11:54:11|1.3325
11:54:13|1.3317
11:54:14|1.3316
11:54:15|1.3315
11:54:16|1.3315
11:54:17|1.3315
11:54:18|1.3315
11:54:19|1.3315
11:54:20|1.3315
11:54:20|1.3315
11:54:23|1.3315
11:54:23|1.3315
11:54:25|1.3316
11:54:26|1.3316
11:54:27|1.3316
11:54:28|1.3316
11:54:29|1.3307
11:54:30|1.3307
11:54:31|1.3315
11:54:32|1.3315
11:54:33|1.3308
11:54:34|1.3311
11:54:35|1.33
11:54:36|1.3297
11:54:37|1.3307
11:54:38|1.3307
11:54:39|1.3299
11:54:40|1.3304
11:54:41|1.3304
11:54:42|1.3303
11:54:43|1.3311
11:54:44|1.3301
11:54:45|1.3301
11:54:46|1.3301
11:54:47|1.3303
11:54:48|1.3303
11:54:49|1.3303
11:54:50|1.3303
11:54:51|1.3301
11:54:52|1.33
11:54:53|1.33
11:54:54|1.3309
11:54:55|1.33
11:54:56|1.33
11:54:57|1.33
11:54:58|1.33
11:54:59|1.33
11:55:00|1.3307
11:55:01|1.33
11:55:02|1.33
11:55:03|1.33
11:55:04|1.33
11:55:05|1.3304
11:55:06|1.3304
11:55:07|1.3304
11:55:08|1.3294
11:55:10|1.33
11:55:11|1.3304
11:55:12|1.3304
11:55:13|1.3297
11:55:14|1.3297
11:55:15|1.3295
11:55:16|1.3295
11:55:17|1.3298
11:55:18|1.33
11:55:19|1.3301
11:55:20|1.3301
11:55:21|1.3301
11:55:22|1.3301
11:55:23|1.3302
11:55:24|1.3302
11:55:25|1.3314
11:55:26|1.3306
11:55:27|1.3306
11:55:28|1.3314
11:55:29|1.3307
11:55:30|1.3307
11:55:31|1.3307
11:55:32|1.3312
11:55:33|1.3312
11:55:34|1.3312
11:55:35|1.3315
11:55:36|1.3315
11:55:37|1.3316
11:55:38|1.3316
11:55:39|1.3316
11:55:40|1.3316
11:55:41|1.3312
11:55:42|1.3312
11:55:43|1.3312
11:55:44|1.3309
11:55:45|1.3309
11:55:46|1.3309
11:55:47|1.3316
11:55:48|1.3316
11:55:49|1.3316
11:55:50|1.3363
11:55:51|1.3348
11:55:53|1.3356
11:55:54|1.3357
11:55:55|1.335
11:55:56|1.3362
11:55:56|1.3352
11:55:57|1.3359
11:55:59|1.3359
11:56:00|1.3361
11:56:01|1.3363
11:56:02|1.3363
11:56:03|1.3365
11:56:04|1.337
11:56:04|1.336
11:56:06|1.336
11:56:06|1.3366
11:56:07|1.3357
11:56:09|1.3359
11:56:11|1.3359
11:56:13|1.3359
11:56:13|1.3359
11:56:15|1.3359
11:56:15|1.3359
11:56:16|1.3359
11:56:17|1.3359
11:56:18|1.3359
11:56:19|1.3361
11:56:20|1.3356
11:56:21|1.3362
11:56:22|1.3362
11:56:24|1.3362
11:56:24|1.3355
11:56:25|1.3355
11:56:26|1.3355
11:56:27|1.3352
11:56:28|1.3326
11:56:29|1.334
11:56:30|1.334
11:56:31|1.3311
11:56:32|1.3314
11:56:33|1.332
11:56:34|1.3318
11:56:35|1.3318
11:56:37|1.3319
11:56:37|1.3318
11:56:38|1.3318
11:56:39|1.3318
11:56:40|1.3318
11:56:41|1.3318
11:56:42|1.3326
11:56:43|1.3326
11:56:45|1.3319
11:56:46|1.3319
11:56:47|1.3319
11:56:48|1.3325
11:56:49|1.3326
11:56:50|1.3326
11:56:52|1.3325
11:56:52|1.3325
11:56:53|1.3325
11:56:54|1.3325
11:56:55|1.3325
11:56:56|1.3326
11:56:57|1.3326
11:56:58|1.3325
11:56:59|1.3326
11:57:00|1.3326
11:57:01|1.3326
11:57:02|1.3326
11:57:03|1.3317
11:57:04|1.3318
11:57:05|1.3318
11:57:06|1.3318
11:57:07|1.3318
11:57:08|1.3318
11:57:10|1.3322
11:57:12|1.3323
11:57:13|1.3323
11:57:13|1.3323
11:57:15|1.3323
11:57:16|1.3321
11:57:17|1.3321
11:57:18|1.3317
11:57:19|1.3321
11:57:20|1.3323
11:57:21|1.3323
11:57:22|1.3326
11:57:23|1.3326
11:57:24|1.3326
11:57:25|1.3322
11:57:27|1.3323
11:57:28|1.3323
11:57:28|1.3323
11:57:30|1.3325
11:57:31|1.3325
11:57:31|1.3314
11:57:32|1.332
11:57:33|1.3316
11:57:35|1.3316
11:57:36|1.3316
11:57:36|1.3317
11:57:38|1.3309
11:57:39|1.3316
11:57:39|1.3316
11:57:41|1.3316
11:57:42|1.3316
11:57:43|1.3309
11:57:43|1.3316
11:57:44|1.3312
11:57:46|1.3311
11:57:47|1.3301
11:57:47|1.3303
11:57:48|1.3287
11:57:50|1.3286
11:57:51|1.329
11:57:51|1.3294
11:57:52|1.3299
11:57:54|1.3299
11:57:54|1.3308
11:57:56|1.3311
11:57:56|1.3311
11:57:57|1.3311
11:57:58|1.3298
11:57:59|1.3298
11:58:01|1.3296
11:58:01|1.3296
11:58:02|1.3296
11:58:04|1.3296
11:58:04|1.3296
11:58:05|1.3297
11:58:06|1.3304
11:58:07|1.3298
11:58:08|1.3298
11:58:09|1.3298
11:58:11|1.3296
11:58:13|1.3296
11:58:15|1.3297
11:58:16|1.3312
11:58:16|1.3312
11:58:18|1.3309
11:58:19|1.3309
11:58:21|1.3309
11:58:22|1.3296
11:58:23|1.3296
11:58:24|1.3296
11:58:26|1.3298
11:58:26|1.3302
11:58:27|1.3305
11:58:28|1.3304
11:58:29|1.3304
11:58:31|1.3298
11:58:31|1.3299
11:58:33|1.3297
11:58:33|1.3297
11:58:35|1.3307
11:58:36|1.3307
11:58:37|1.3303
11:58:38|1.3316
11:58:39|1.3316
11:58:39|1.3308
11:58:41|1.3308
11:58:42|1.3314
11:58:43|1.3314
11:58:44|1.3314
11:58:45|1.3314
11:58:46|1.3314
11:58:47|1.3314
11:58:48|1.3313
11:58:49|1.3304
11:58:50|1.3304
11:58:51|1.3302
11:58:52|1.3302
11:58:53|1.3306
11:58:54|1.3287
11:58:55|1.3284
11:58:56|1.328
11:58:57|1.3274
11:58:58|1.3274
11:58:59|1.3274
11:59:00|1.3265
11:59:01|1.3265
11:59:02|1.3275
11:59:03|1.3284
11:59:04|1.3278
11:59:05|1.3286
11:59:06|1.3277
11:59:07|1.3277
11:59:08|1.3278
11:59:09|1.3278
11:59:10|1.3282
11:59:11|1.3274
11:59:13|1.328
11:59:14|1.327
11:59:15|1.327
11:59:16|1.327
11:59:17|1.327
11:59:18|1.3279
11:59:19|1.3279
11:59:20|1.3282
11:59:21|1.3277
11:59:22|1.3277
11:59:23|1.3277
11:59:24|1.3277
11:59:25|1.3277
11:59:27|1.3277
11:59:27|1.3277
11:59:28|1.3277
11:59:29|1.3277
11:59:30|1.3277
11:59:31|1.3277
11:59:32|1.3277
11:59:33|1.3278
11:59:34|1.3278
11:59:35|1.3282
11:59:36|1.3273
11:59:38|1.3273
11:59:38|1.3273
11:59:39|1.3273
11:59:41|1.327
11:59:42|1.326
11:59:43|1.3269
11:59:44|1.3262
11:59:45|1.3262
11:59:46|1.3268
11:59:47|1.3268
11:59:48|1.3268
11:59:49|1.3268
11:59:50|1.3263
11:59:51|1.326
11:59:52|1.3261
11:59:53|1.3261
11:59:54|1.3261
11:59:55|1.3282
11:59:56|1.3289
11:59:57|1.3284
11:59:58|1.3284
11:59:59|1.3284
12:00:00|1.3284
12:00:01|1.33
12:00:02|1.3296
12:00:03|1.3294
12:00:04|1.3307
12:00:05|1.332
12:00:06|1.3323
12:00:07|1.33
12:00:08|1.3293
12:00:09|1.3293
12:00:10|1.3312
12:00:11|1.3304
12:00:12|1.3304
12:00:13|1.3322
12:00:15|1.3313
12:00:16|1.3312
12:00:18|1.3326
12:00:19|1.3326
12:00:20|1.3316
12:00:21|1.3317
12:00:23|1.3317
12:00:23|1.3326
12:00:25|1.3326
12:00:26|1.3315
12:00:27|1.3315
12:00:28|1.3332
12:00:29|1.3335
12:00:30|1.3334
12:00:31|1.3334
12:00:32|1.3341
12:00:33|1.335
12:00:34|1.335
12:00:35|1.336
12:00:36|1.3352
12:00:37|1.3362
12:00:38|1.3362
12:00:39|1.3362
12:00:40|1.3355
12:00:41|1.3354
12:00:42|1.3343
12:00:43|1.3339
12:00:44|1.333
12:00:46|1.3345
12:00:47|1.3339
12:00:48|1.3339
12:00:49|1.3338
12:00:49|1.3327
12:00:50|1.334
12:00:51|1.334
12:00:53|1.334
12:00:54|1.3347
12:00:55|1.3362
12:00:56|1.3362
12:00:57|1.3367
12:00:58|1.3369
12:00:58|1.337
12:01:00|1.337
12:01:00|1.3377
12:01:02|1.3371
12:01:02|1.338
12:01:04|1.3365
12:01:05|1.3359
12:01:06|1.3356
12:01:07|1.3354
12:01:07|1.3367
12:01:09|1.3354
12:01:10|1.333
12:01:10|1.3344
12:01:12|1.3316
12:01:13|1.3346
12:01:15|1.3332
12:01:17|1.3339
12:01:18|1.3333
12:01:19|1.3342
12:01:20|1.3342
12:01:21|1.3342
12:01:22|1.3337
12:01:23|1.3337
12:01:24|1.3337
12:01:25|1.3345
12:01:26|1.3345
12:01:27|1.3345
12:01:28|1.3343
12:01:29|1.3326
12:01:30|1.3326
12:01:31|1.3326
12:01:32|1.3326
12:01:33|1.3335
12:01:34|1.3335
12:01:35|1.3335
12:01:36|1.3331
12:01:37|1.3317
12:01:38|1.3317
12:01:39|1.3317
12:01:40|1.3322
12:01:41|1.3322
12:01:42|1.3322
12:01:43|1.3322
12:01:44|1.3308
12:01:45|1.3323
12:01:46|1.3312
12:01:47|1.3312
12:01:48|1.3312
12:01:49|1.3305
12:01:50|1.3312
12:01:51|1.3312
12:01:52|1.3312
12:01:53|1.3312
12:01:54|1.3312
12:01:55|1.3309
12:01:56|1.3309
12:01:57|1.3305
12:01:58|1.33
12:01:59|1.33
12:02:00|1.33
12:02:01|1.3296
12:02:02|1.3297
12:02:03|1.3297
12:02:04|1.3297
12:02:06|1.3297
12:02:07|1.3297
12:02:08|1.3299
12:02:09|1.3298
12:02:10|1.3299
12:02:11|1.3283
12:02:12|1.3283
12:02:12|1.3291
12:02:14|1.3288
12:02:16|1.3284
12:02:16|1.3285
12:02:18|1.3279
12:02:18|1.3283
12:02:21|1.328
12:02:22|1.3282
12:02:23|1.3277
12:02:24|1.3277
12:02:24|1.3276
12:02:26|1.3274
12:02:27|1.3274
12:02:28|1.3274
12:02:29|1.328
12:02:30|1.3272
12:02:31|1.3274
12:02:32|1.3274
12:02:33|1.3274
12:02:34|1.3274
12:02:35|1.327
12:02:36|1.3265
12:02:37|1.3263
12:02:38|1.3268
12:02:39|1.3253
12:02:40|1.325
12:02:41|1.325
12:02:42|1.325
12:02:43|1.3252
12:02:44|1.3253
12:02:45|1.3253
12:02:46|1.3253
12:02:47|1.3238
12:02:48|1.3238
12:02:49|1.3239
12:02:50|1.3239
12:02:51|1.3251
12:02:52|1.3251
12:02:53|1.3241
12:02:54|1.3244
12:02:56|1.3234
12:02:57|1.3235
12:02:58|1.3229
12:02:59|1.3229
12:03:00|1.322
12:03:01|1.3216
12:03:01|1.3221
12:03:03|1.3212
12:03:04|1.3224
12:03:05|1.3224
12:03:05|1.3228
12:03:07|1.3228
12:03:08|1.3228
12:03:08|1.3216
12:03:10|1.3216
12:03:11|1.321
12:03:12|1.3218
12:03:13|1.3222
12:03:13|1.3203
12:03:15|1.321
12:03:17|1.3202
12:03:18|1.322
12:03:19|1.322
12:03:19|1.3211
12:03:21|1.3201
12:03:22|1.3223
12:03:23|1.322
12:03:24|1.3229
12:03:24|1.3229
12:03:26|1.3221
12:03:27|1.3215
12:03:28|1.322
12:03:29|1.322
12:03:30|1.3226
12:03:31|1.3226
12:03:32|1.3226
12:03:33|1.3228
12:03:34|1.3225
12:03:35|1.3225
12:03:36|1.3228
12:03:37|1.3228
12:03:38|1.3218
12:03:39|1.3228
12:03:40|1.322
12:03:41|1.322
12:03:42|1.322
12:03:43|1.3237
12:03:44|1.3224
12:03:45|1.3231
12:03:47|1.3231
12:03:48|1.3231
12:03:48|1.3223
12:03:49|1.323
12:03:50|1.3231
12:03:52|1.3231
12:03:52|1.3231
12:03:53|1.3231
12:03:55|1.3231
12:03:56|1.3231
12:03:57|1.3237
12:03:57|1.3237
12:03:58|1.3237
12:04:00|1.3237
12:04:00|1.3237
12:04:01|1.3224
12:04:03|1.3231
12:04:03|1.3231
12:04:04|1.3231
12:04:06|1.3224
12:04:06|1.3224
12:04:08|1.3222
12:04:09|1.3222
12:04:10|1.3222
12:04:11|1.3215
12:04:12|1.3211
12:04:13|1.32
12:04:14|1.3202
12:04:15|1.319
12:04:16|1.3198
12:04:18|1.3185
12:04:19|1.3174
12:04:20|1.3172
12:04:21|1.3178
12:04:21|1.3172
12:04:23|1.3176
12:04:23|1.3184
12:04:25|1.3188
12:04:27|1.3192
12:04:27|1.3201
12:04:28|1.3205
12:04:29|1.3197
12:04:30|1.3183
12:04:31|1.3205
12:04:32|1.3207
12:04:33|1.3207
12:04:34|1.3209
12:04:35|1.3205
12:04:36|1.3209
12:04:37|1.3207
12:04:38|1.3221
12:04:40|1.3223
12:04:41|1.3211
12:04:42|1.3211
12:04:43|1.322
12:04:44|1.3208
12:04:45|1.3201
12:04:46|1.3218
12:04:47|1.3216
12:04:48|1.3216
12:04:49|1.3207
12:04:50|1.3221
12:04:51|1.3222
12:04:52|1.3222
12:04:53|1.3214
12:04:54|1.3227
12:04:55|1.3227
12:04:56|1.3244
12:04:57|1.3252
12:04:58|1.3251
12:04:59|1.3251
12:05:00|1.3242
12:05:01|1.3253
12:05:02|1.3253
12:05:03|1.325
12:05:04|1.3249
12:05:05|1.3237
12:05:06|1.3233
12:05:07|1.323
12:05:08|1.3238
12:05:09|1.3226
12:05:10|1.3237
12:05:11|1.3241
12:05:12|1.3228
12:05:13|1.3241
12:05:14|1.3241
12:05:15|1.3233
12:05:16|1.3227
12:05:17|1.3237
12:05:18|1.3237
12:05:19|1.3237
12:05:20|1.3237
12:05:21|1.3233
12:05:23|1.3233
12:05:24|1.3241
12:05:25|1.3241
12:05:26|1.3243
12:05:27|1.3243
12:05:27|1.3237
12:05:28|1.3237
12:05:30|1.3244
12:05:30|1.3244
12:05:32|1.3244
12:05:32|1.3244
12:05:34|1.3243
12:05:35|1.3243
12:05:36|1.3235
12:05:36|1.3233
12:05:37|1.3247
12:05:38|1.3247
12:05:39|1.3247
12:05:40|1.3241
12:05:42|1.3246
12:05:43|1.3237
12:05:44|1.3237
12:05:45|1.3247
12:05:45|1.3247
12:05:47|1.3253
12:05:48|1.3253
12:05:49|1.3268
12:05:49|1.3261
12:05:51|1.3268
12:05:52|1.3268
12:05:52|1.3261
12:05:54|1.3269
12:05:54|1.3269
12:05:56|1.3276
12:05:57|1.3277
12:05:57|1.3278
12:05:59|1.3282
12:06:00|1.3292
12:06:01|1.3292
12:06:01|1.3298
12:06:03|1.3295
12:06:03|1.3295
12:06:04|1.3295
12:06:05|1.3295
12:06:06|1.3295
12:06:08|1.3289
12:06:09|1.3289
12:06:11|1.3302
12:06:11|1.3302
12:06:12|1.3302
12:06:13|1.3296
12:06:14|1.3296
12:06:16|1.3296
12:06:16|1.3302
12:06:17|1.3285
12:06:18|1.328
12:06:20|1.328
12:06:22|1.3299
12:06:23|1.3299
12:06:24|1.3297
12:06:25|1.3295
12:06:26|1.3307
12:06:27|1.3308
12:06:28|1.3308
12:06:29|1.3307
12:06:30|1.3307
12:06:31|1.3308
12:06:33|1.3312
12:06:34|1.331
12:06:35|1.3303
12:06:35|1.3314
12:06:36|1.3314
12:06:38|1.3314
12:06:39|1.3314
12:06:40|1.3314
12:06:41|1.3314
12:06:42|1.3308
12:06:44|1.3315
12:06:45|1.3315
12:06:45|1.3308
12:06:47|1.3313
12:06:48|1.3308
12:06:49|1.3308
12:06:49|1.3308
12:06:50|1.3308
12:06:52|1.3308
12:06:52|1.3308
12:06:53|1.3308
12:06:54|1.3308
12:06:55|1.3308
12:06:57|1.3308
12:06:57|1.3306
12:06:58|1.3306
12:07:00|1.3304
12:07:00|1.3304
12:07:01|1.3295
12:07:03|1.3295
12:07:04|1.3295
12:07:04|1.3301
12:07:05|1.3297
12:07:07|1.3286
12:07:08|1.3294
12:07:09|1.3294
12:07:10|1.3294
12:07:11|1.3286
12:07:12|1.3288
12:07:13|1.3281
12:07:14|1.3281
12:07:15|1.3281
12:07:16|1.3289
12:07:17|1.3267
12:07:18|1.3288
12:07:20|1.3281
12:07:22|1.3283
12:07:23|1.3286
12:07:23|1.3288
12:07:25|1.3294
12:07:26|1.33
12:07:26|1.329
12:07:27|1.329
12:07:28|1.329
12:07:29|1.3304
12:07:30|1.3288
12:07:31|1.3288
12:07:32|1.3291
12:07:33|1.3291
12:07:34|1.3291
12:07:35|1.33
12:07:36|1.3299
12:07:37|1.3291
12:07:38|1.3291
12:07:40|1.3288
12:07:41|1.3297
12:07:41|1.3297
12:07:43|1.3297
12:07:44|1.3297
12:07:45|1.3297
12:07:46|1.3288
12:07:46|1.3288
12:07:48|1.3288
12:07:49|1.3288
12:07:50|1.3289
12:07:51|1.3289
12:07:52|1.3286
12:07:53|1.3286
12:07:54|1.329
12:07:54|1.329
12:07:56|1.329
12:07:57|1.329
12:07:58|1.329
12:07:58|1.329
12:08:00|1.329
12:08:01|1.329
12:08:02|1.3281
12:08:02|1.3287
12:08:05|1.3288
12:08:05|1.3289
12:08:06|1.3287
12:08:07|1.3287
12:08:08|1.3287
12:08:09|1.329
12:08:10|1.329
12:08:11|1.329
12:08:12|1.33
12:08:13|1.33
12:08:14|1.33
12:08:15|1.3304
12:08:16|1.3298
12:08:17|1.3298
12:08:19|1.3298
12:08:21|1.3302
12:08:23|1.3303
12:08:24|1.3303
12:08:24|1.3309
12:08:25|1.3313
12:08:26|1.3313
12:08:28|1.3313
12:08:29|1.3305
12:08:30|1.3312
12:08:31|1.3312
12:08:32|1.3313
12:08:33|1.3313
12:08:35|1.3306
12:08:35|1.3313
12:08:36|1.3311
12:08:38|1.3313
12:08:38|1.3313
12:08:39|1.3313
12:08:40|1.3313
12:08:41|1.3313
12:08:42|1.3305
12:08:44|1.3305
12:08:44|1.3305
12:08:45|1.3305
12:08:46|1.3305
12:08:47|1.3305
12:08:48|1.3312
12:08:49|1.3312
12:08:50|1.3307
12:08:51|1.3307
12:08:53|1.3313
12:08:53|1.3313
12:08:54|1.3309
12:08:55|1.3309
12:08:56|1.3314
12:08:57|1.3314
12:08:58|1.3314
12:08:59|1.3314
12:09:00|1.3317
12:09:02|1.3317
12:09:03|1.3317
12:09:03|1.33
12:09:04|1.3303
12:09:06|1.3295
12:09:07|1.3301
12:09:07|1.3299
12:09:09|1.3294
12:09:09|1.3294
12:09:11|1.3294
12:09:11|1.3294
12:09:12|1.3304
12:09:13|1.3294
12:09:14|1.3294
12:09:15|1.3294
12:09:16|1.3294
12:09:17|1.3294
12:09:19|1.3292
12:09:20|1.3292
12:09:21|1.3291
12:09:22|1.3301
12:09:23|1.3294
12:09:25|1.3294
12:09:26|1.3302
12:09:27|1.3303
12:09:28|1.3303
12:09:29|1.3303
12:09:30|1.3303
12:09:31|1.329
12:09:33|1.3297
12:09:34|1.3297
12:09:34|1.3297
12:09:36|1.329
12:09:36|1.329
12:09:38|1.329
12:09:38|1.329
12:09:40|1.329
12:09:40|1.3288
12:09:41|1.3288
12:09:42|1.3288
12:09:44|1.3288
12:09:45|1.3282
12:09:45|1.3289
12:09:46|1.3289
12:09:48|1.3281
12:09:48|1.328
12:09:50|1.3287
12:09:51|1.3286
12:09:52|1.3282
12:09:53|1.3286
12:09:53|1.3277
12:09:55|1.3277
12:09:55|1.3276
12:09:57|1.3289
12:09:58|1.3289
12:09:59|1.3289
12:10:00|1.3286
12:10:00|1.3287
12:10:01|1.3287
12:10:02|1.3287
12:10:03|1.3281
12:10:05|1.3283
12:10:06|1.3283
12:10:07|1.3283
12:10:08|1.3279
12:10:09|1.3279
12:10:10|1.3279
12:10:11|1.3285
12:10:12|1.3285
12:10:13|1.3279
12:10:14|1.3279
12:10:16|1.3274
12:10:16|1.3274
12:10:18|1.3274
12:10:19|1.3263
12:10:19|1.3279
12:10:21|1.3279
12:10:22|1.3279
12:10:23|1.328
12:10:24|1.3279
12:10:25|1.3279
12:10:27|1.328
12:10:29|1.3281
12:10:29|1.328
12:10:31|1.3273
12:10:32|1.328
12:10:33|1.328
12:10:33|1.3281
12:10:34|1.3274
12:10:36|1.3274
12:10:37|1.33
12:10:38|1.3301
12:10:38|1.3306
12:10:39|1.3306
12:10:41|1.3301
12:10:42|1.3314
12:10:42|1.3306
12:10:44|1.3313
12:10:44|1.3313
12:10:46|1.3307
12:10:46|1.3307
12:10:48|1.3307
12:10:48|1.3303
12:10:50|1.3291
12:10:50|1.328
12:10:52|1.329
12:10:52|1.3284
12:10:54|1.3265
12:10:54|1.3265
12:10:56|1.3265
12:10:57|1.3265
12:10:58|1.3265
12:10:58|1.3265
12:10:59|1.3265
12:11:01|1.3265
12:11:02|1.3265
12:11:02|1.3256
12:11:03|1.3266
12:11:05|1.3269
12:11:05|1.3269
12:11:06|1.327
12:11:08|1.3268
12:11:08|1.3268
12:11:09|1.3268
12:11:10|1.3267
12:11:12|1.3268
12:11:12|1.3268
12:11:14|1.3268
12:11:15|1.3276
12:11:16|1.3276
12:11:17|1.3276
12:11:18|1.3277
12:11:19|1.3277
12:11:20|1.3275
12:11:21|1.3275
12:11:23|1.3276
12:11:23|1.3263
12:11:25|1.3263
12:11:26|1.3264
12:11:27|1.3275
12:11:28|1.3275
12:11:29|1.3275
12:11:30|1.3275
12:11:31|1.3275
12:11:32|1.3275
12:11:33|1.3269
12:11:34|1.327
12:11:35|1.327
12:11:36|1.3269
12:11:37|1.3268
12:11:38|1.3288
12:11:39|1.3288
12:11:41|1.3288
12:11:41|1.3278
12:11:43|1.3277
12:11:43|1.3277
12:11:45|1.3277
12:11:46|1.3277
12:11:47|1.3277
12:11:47|1.3277
12:11:48|1.329
12:11:49|1.3288
12:11:51|1.328
12:11:52|1.328
12:11:52|1.328
12:11:54|1.3285
12:11:54|1.3271
12:11:55|1.327
12:11:56|1.327
12:11:57|1.327
12:11:58|1.3262
12:12:00|1.3261
12:12:00|1.3261
12:12:01|1.3263
12:12:02|1.3261
12:12:03|1.326
12:12:05|1.326
12:12:06|1.326
12:12:07|1.326
12:12:08|1.326
12:12:09|1.3257
12:12:09|1.325
12:12:10|1.3266
12:12:12|1.3266
12:12:12|1.3266
12:12:14|1.3266
12:12:15|1.3269
12:12:16|1.3269
12:12:17|1.3269
12:12:18|1.3286
12:12:19|1.3273
12:12:20|1.3278
12:12:21|1.3276
12:12:23|1.3279
12:12:24|1.3279
12:12:26|1.3285
12:12:27|1.3285
12:12:28|1.3276
12:12:29|1.3279
12:12:30|1.3278
12:12:31|1.3278
12:12:32|1.3288
12:12:34|1.3288
12:12:34|1.3282
12:12:35|1.3282
12:12:37|1.3273
12:12:37|1.3263
12:12:38|1.3265
12:12:39|1.3271
12:12:41|1.3264
12:12:42|1.3264
12:12:43|1.3276
12:12:44|1.3268
12:12:45|1.3268
12:12:46|1.3269
12:12:47|1.3271
12:12:48|1.3268
12:12:49|1.3268
12:12:50|1.3265
12:12:51|1.3265
12:12:52|1.3265
12:12:53|1.3272
12:12:54|1.3266
12:12:55|1.3276
12:12:56|1.3271
12:12:58|1.3271
12:12:58|1.3271
12:13:00|1.3263
12:13:00|1.3264
12:13:01|1.3264
12:13:02|1.3264
12:13:03|1.3264
12:13:04|1.3264
12:13:06|1.3264
12:13:06|1.3256
12:13:07|1.3249
12:13:08|1.3223
12:13:09|1.3222
12:13:11|1.3239
12:13:12|1.3242
12:13:12|1.3254
12:13:13|1.3254
12:13:14|1.3255
12:13:16|1.3245
12:13:17|1.3257
12:13:18|1.3265
12:13:18|1.3265
12:13:19|1.3265
12:13:21|1.3265
12:13:21|1.3266
12:13:23|1.3274
12:13:25|1.3267
12:13:27|1.3272
12:13:28|1.3261
12:13:29|1.3261
12:13:30|1.3261
12:13:31|1.3258
12:13:32|1.3244
12:13:32|1.3247
12:13:33|1.3247
12:13:36|1.324
12:13:36|1.3235
12:13:37|1.3235
12:13:38|1.3233
12:13:39|1.3235
12:13:40|1.3235
12:13:42|1.3249
12:13:43|1.3241
12:13:44|1.3241
12:13:45|1.3247
12:13:46|1.3247
12:13:47|1.3248
12:13:48|1.3248
12:13:48|1.3248
12:13:50|1.325
12:13:51|1.325
12:13:52|1.3248
12:13:53|1.3248
12:13:54|1.3248
12:13:54|1.3248
12:13:56|1.3244
12:13:57|1.3251
12:13:58|1.3252
12:13:59|1.3254
12:13:59|1.3254
12:14:01|1.325
12:14:02|1.325
12:14:03|1.3245
12:14:05|1.3256
12:14:05|1.3245
12:14:06|1.3245
12:14:07|1.325
12:14:08|1.325
12:14:09|1.3242
12:14:10|1.325
12:14:11|1.325
12:14:12|1.325
12:14:13|1.3254
12:14:14|1.3255
12:14:15|1.3255
12:14:16|1.3255
12:14:17|1.3255
12:14:18|1.3256
12:14:19|1.3256
12:14:20|1.3256
12:14:21|1.3246
12:14:22|1.3246
12:14:24|1.3257
12:14:26|1.3257
12:14:27|1.3275
12:14:28|1.3275
12:14:30|1.3271
12:14:32|1.3281
12:14:33|1.3272
12:14:34|1.3265
12:14:35|1.3267
12:14:36|1.3267
12:14:37|1.3267
12:14:38|1.3269
12:14:39|1.3277
12:14:40|1.3271
12:14:41|1.3271
12:14:42|1.3271
12:14:43|1.327
12:14:44|1.3271
12:14:45|1.3271
12:14:46|1.3275
12:14:47|1.3268
12:14:48|1.3261
12:14:49|1.3261
12:14:50|1.3261
12:14:51|1.3261
12:14:52|1.3263
12:14:53|1.3264
12:14:54|1.3264
12:14:55|1.3264
12:14:56|1.3264
12:14:57|1.3264
12:14:58|1.3263
12:14:59|1.3264
12:15:00|1.3264
12:15:01|1.3264
12:15:03|1.3256
12:15:03|1.3264
12:15:06|1.3265
12:15:06|1.3265
12:15:07|1.3259
12:15:08|1.3261
12:15:09|1.3267
12:15:10|1.3261
12:15:11|1.3264
12:15:12|1.3257
12:15:13|1.3265
12:15:14|1.3265
12:15:15|1.3265
12:15:16|1.3264
12:15:17|1.3263
12:15:18|1.3263
12:15:19|1.3265
12:15:20|1.3265
12:15:21|1.3268
12:15:22|1.3268
12:15:24|1.3268
12:15:25|1.3268
12:15:27|1.3268
12:15:28|1.3264
12:15:30|1.3263
12:15:30|1.326
12:15:31|1.3254
12:15:32|1.3254
12:15:33|1.3254
12:15:34|1.3254
12:15:35|1.3275
12:15:37|1.3281
12:15:37|1.3281
12:15:39|1.3281
12:15:39|1.3273
12:15:41|1.3269
12:15:41|1.3269
12:15:43|1.3281
12:15:43|1.3269
12:15:45|1.326
12:15:45|1.326
12:15:47|1.326
12:15:48|1.326
12:15:49|1.3259
12:15:50|1.3259
12:15:51|1.3259
12:15:52|1.3261
12:15:53|1.3261
12:15:54|1.3268
12:15:55|1.3267
12:15:56|1.3267
12:15:57|1.3267
12:15:58|1.3267
12:15:59|1.3267
12:16:00|1.3267
12:16:01|1.326
12:16:02|1.326
12:16:03|1.3261
12:16:04|1.325
12:16:05|1.325
12:16:06|1.3247
12:16:07|1.3256
12:16:08|1.3256
12:16:09|1.326
12:16:10|1.326
12:16:11|1.326
12:16:12|1.3241
12:16:13|1.3255
12:16:14|1.3242
12:16:15|1.325
12:16:16|1.325
12:16:17|1.3244
12:16:18|1.3244
12:16:19|1.3244
12:16:20|1.3244
12:16:21|1.3243
12:16:22|1.3242
12:16:23|1.3242
12:16:24|1.3241
12:16:26|1.3243
12:16:27|1.3243
12:16:28|1.3243
12:16:29|1.324
12:16:31|1.3239
12:16:32|1.3239
12:16:33|1.3239
12:16:34|1.324
12:16:35|1.3238
12:16:36|1.3239
12:16:37|1.3239
12:16:38|1.3231
12:16:39|1.3228
12:16:40|1.3222
12:16:41|1.3215
12:16:43|1.322
12:16:43|1.322
12:16:45|1.3224
12:16:45|1.3231
12:16:47|1.3243
12:16:48|1.3243
12:16:48|1.3243
12:16:50|1.3248
12:16:51|1.3252
12:16:51|1.3252
12:16:53|1.3253
12:16:55|1.3253
12:16:55|1.3253
12:16:57|1.3255
12:16:58|1.3254
12:16:58|1.3259
12:16:59|1.3246
12:17:00|1.3246
12:17:02|1.3259
12:17:03|1.3259
12:17:03|1.3248
12:17:04|1.3256
12:17:05|1.3253
12:17:06|1.3253
12:17:07|1.3241
12:17:08|1.3241
12:17:09|1.3234
12:17:10|1.3234
12:17:12|1.3245
12:17:13|1.3238
12:17:13|1.3238
12:17:15|1.3237
12:17:15|1.3237
12:17:16|1.3226
12:17:17|1.3226
12:17:18|1.3226
12:17:19|1.3232
12:17:21|1.3232
12:17:21|1.3225
12:17:22|1.3237
12:17:23|1.3237
12:17:25|1.3237
12:17:26|1.3237
12:17:28|1.3237
12:17:29|1.3244
12:17:30|1.3244
12:17:31|1.3244
12:17:32|1.3244
12:17:33|1.3244
12:17:34|1.3244
12:17:35|1.3239
12:17:36|1.323
12:17:37|1.323
12:17:38|1.3225
12:17:39|1.3224
12:17:40|1.3223
12:17:41|1.3218
12:17:42|1.3218
12:17:43|1.3214
12:17:44|1.3205
12:17:45|1.3214
12:17:46|1.3214
12:17:48|1.3218
12:17:49|1.3228
12:17:50|1.3228
12:17:50|1.3228
12:17:52|1.3228
12:17:53|1.3212
12:17:54|1.3215
12:17:54|1.3215
12:17:56|1.3211
12:17:56|1.3209
12:17:58|1.3209
12:17:59|1.3209
12:18:00|1.3202
12:18:01|1.3208
12:18:02|1.3209
12:18:02|1.3205
12:18:04|1.3205
12:18:04|1.3208
12:18:05|1.3213
12:18:06|1.3213
12:18:07|1.3206
12:18:09|1.32
12:18:10|1.32
12:18:10|1.32
12:18:11|1.3183
12:18:12|1.318
12:18:13|1.3186
12:18:14|1.3189
12:18:15|1.3175
12:18:17|1.3175
12:18:17|1.3187
12:18:18|1.3189
12:18:19|1.3192
12:18:20|1.3193
12:18:21|1.3195
12:18:22|1.3195
12:18:23|1.3192
12:18:24|1.3192
12:18:25|1.3183
12:18:27|1.3183
12:18:27|1.3183
12:18:29|1.3192
12:18:30|1.3196
12:18:30|1.3196
12:18:32|1.3199
12:18:33|1.3199
12:18:34|1.3196
12:18:35|1.3196
12:18:36|1.3196
12:18:37|1.3186
12:18:39|1.3186
12:18:40|1.3186
12:18:40|1.3186
12:18:43|1.3183
12:18:43|1.3194
12:18:44|1.3191
12:18:45|1.3191
12:18:47|1.3188
12:18:47|1.3188
12:18:48|1.3188
12:18:50|1.3223
12:18:51|1.3223
12:18:52|1.3229
12:18:53|1.3229
12:18:54|1.3229
12:18:55|1.324
12:18:56|1.324
12:18:57|1.324
12:18:58|1.3224
12:18:59|1.3234
12:19:00|1.3219
12:19:01|1.3219
12:19:02|1.3219
12:19:03|1.3219
12:19:04|1.3219
12:19:05|1.3219
12:19:06|1.3211
12:19:07|1.3211
12:19:08|1.3228
12:19:09|1.3213
12:19:11|1.3208
12:19:12|1.3219
12:19:12|1.3202
12:19:14|1.3202
12:19:15|1.3197
12:19:15|1.3197
12:19:16|1.3207
12:19:18|1.3211
12:19:18|1.3208
12:19:20|1.3208
12:19:21|1.3208
12:19:21|1.3203
12:19:22|1.3203
12:19:23|1.3203
12:19:24|1.3203
12:19:25|1.321
12:19:27|1.321
12:19:28|1.3203
12:19:30|1.3203
12:19:31|1.3202
12:19:32|1.321
12:19:33|1.321
12:19:34|1.321
12:19:35|1.321
12:19:36|1.321
12:19:37|1.321
12:19:38|1.3211
12:19:39|1.3204
12:19:40|1.3211
12:19:41|1.3211
12:19:42|1.32
12:19:43|1.3202
12:19:44|1.3202
12:19:45|1.3202
12:19:46|1.32
12:19:47|1.32
12:19:48|1.3199
12:19:49|1.3202
12:19:49|1.3202
12:19:51|1.3202
12:19:52|1.3202
12:19:52|1.3207
12:19:54|1.3206
12:19:55|1.3205
12:19:56|1.3205
12:19:57|1.3205
12:19:58|1.3207
12:19:59|1.3207
12:20:00|1.3209
12:20:01|1.3204
12:20:02|1.3204
12:20:03|1.321
12:20:04|1.321
12:20:05|1.321
12:20:06|1.321
12:20:07|1.321
12:20:08|1.321
12:20:09|1.3217
12:20:10|1.3196
12:20:11|1.3196
12:20:12|1.32
12:20:13|1.32
12:20:14|1.3195
12:20:15|1.3198
12:20:16|1.3189
12:20:17|1.3189
12:20:18|1.3189
12:20:19|1.3189
12:20:20|1.3189
12:20:21|1.3189
12:20:22|1.3189
12:20:24|1.3189
12:20:25|1.3197
12:20:25|1.3197
12:20:27|1.3197
12:20:27|1.3191
12:20:29|1.3191
12:20:31|1.3188
12:20:32|1.319
12:20:33|1.3188
12:20:35|1.3187
12:20:36|1.3191
12:20:37|1.3184
12:20:38|1.3169
12:20:39|1.3179
12:20:40|1.3186
12:20:41|1.3188
12:20:42|1.3188
12:20:43|1.3183
12:20:44|1.317
12:20:45|1.317
12:20:46|1.3171
12:20:47|1.318
12:20:48|1.32
12:20:49|1.319
12:20:50|1.3186
12:20:51|1.3192
12:20:52|1.3184
12:20:53|1.3184
12:20:54|1.3199
12:20:56|1.3198
12:20:56|1.3198
12:20:57|1.3198
12:20:58|1.3197
12:20:59|1.3197
12:21:00|1.3197
12:21:02|1.3197
12:21:02|1.319
12:21:04|1.3198
12:21:04|1.3198
12:21:06|1.3198
12:21:07|1.3198
12:21:08|1.3192
12:21:09|1.3198
12:21:09|1.3198
12:21:11|1.3198
12:21:12|1.3184
12:21:12|1.3194
12:21:15|1.3198
12:21:15|1.3189
12:21:16|1.3189
12:21:18|1.3197
12:21:19|1.3195
12:21:19|1.3194
12:21:21|1.3188
12:21:21|1.3187
12:21:22|1.3181
12:21:24|1.3189
12:21:24|1.3189
12:21:25|1.3193
12:21:26|1.3186
12:21:27|1.3186
12:21:28|1.3188
12:21:30|1.3169
12:21:32|1.3149
12:21:33|1.3161
12:21:34|1.3159
12:21:35|1.3155
12:21:36|1.3155
12:21:37|1.3166
12:21:38|1.3147
12:21:39|1.3147
12:21:40|1.3157
12:21:41|1.3157
12:21:42|1.3154
12:21:43|1.3157
12:21:44|1.3158
12:21:45|1.3158
12:21:46|1.3158
12:21:47|1.3158
12:21:48|1.3169
12:21:49|1.3174
12:21:50|1.3186
12:21:51|1.3177
12:21:52|1.3177
12:21:53|1.3168
12:21:54|1.3162
12:21:55|1.3175
12:21:56|1.3174
12:21:57|1.3174
12:21:58|1.3166
12:21:59|1.3166
12:22:00|1.3173
12:22:01|1.3177
12:22:02|1.3175
12:22:03|1.3167
12:22:04|1.3178
12:22:05|1.3178
12:22:06|1.3182
12:22:07|1.3175
12:22:08|1.3175
12:22:09|1.3188
12:22:10|1.3195
12:22:11|1.3202
12:22:13|1.321
12:22:13|1.3212
12:22:14|1.3212
12:22:16|1.3218
12:22:17|1.3219
12:22:18|1.322
12:22:18|1.3213
12:22:19|1.3216
12:22:21|1.3224
12:22:21|1.3226
12:22:23|1.3226
12:22:24|1.3226
12:22:25|1.322
12:22:27|1.3218
12:22:28|1.321
12:22:28|1.3216
12:22:29|1.3216
12:22:31|1.3216
12:22:33|1.3213
12:22:34|1.3225
12:22:36|1.3209
12:22:36|1.3193
12:22:38|1.3193
12:22:39|1.3206
12:22:39|1.321
12:22:41|1.321
12:22:42|1.321
12:22:44|1.3217
12:22:44|1.3217
12:22:46|1.321
12:22:47|1.321
12:22:48|1.3222
12:22:49|1.3215
12:22:50|1.3225
12:22:51|1.3225
12:22:51|1.3222
12:22:53|1.322
12:22:54|1.3214
12:22:55|1.3214
12:22:56|1.3214
12:22:57|1.3214
12:22:58|1.3229
12:22:59|1.3229
12:22:59|1.3225
12:23:01|1.3227
12:23:02|1.3226
12:23:03|1.3239
12:23:04|1.3228
12:23:05|1.3231
12:23:06|1.3238
12:23:08|1.3238
12:23:09|1.323
12:23:09|1.323
12:23:11|1.323
12:23:11|1.3238
12:23:12|1.3231
12:23:13|1.3216
12:23:15|1.3216
12:23:16|1.322
12:23:17|1.322
12:23:17|1.323
12:23:19|1.3225
12:23:19|1.3225
12:23:21|1.3225
12:23:21|1.3233
12:23:22|1.3233
12:23:23|1.3233
12:23:25|1.3225
12:23:25|1.3228
12:23:26|1.3238
12:23:27|1.3238
12:23:28|1.3234
12:23:29|1.3234
12:23:30|1.3234
12:23:33|1.3227
12:23:34|1.3225
12:23:36|1.3225
12:23:36|1.3225
12:23:37|1.3234
12:23:39|1.3235
12:23:40|1.3235
12:23:41|1.3235
12:23:41|1.3236
12:23:43|1.3236
12:23:43|1.3236
12:23:45|1.3238
12:23:46|1.324
12:23:47|1.324
12:23:47|1.3236
12:23:49|1.3246
12:23:50|1.3239
12:23:51|1.3239
12:23:52|1.3239
12:23:53|1.3239
12:23:55|1.324
12:23:55|1.3228
12:23:57|1.3236
12:23:58|1.3243
12:23:58|1.3229
12:23:59|1.3229
12:24:00|1.3243
12:24:02|1.3243
12:24:03|1.3244
12:24:03|1.3244
12:24:04|1.3244
12:24:05|1.3245
12:24:07|1.3238
12:24:08|1.3238
12:24:08|1.3248
12:24:10|1.3243
12:24:11|1.3243
12:24:11|1.3249
12:24:12|1.3243
12:24:13|1.3248
12:24:14|1.3248
12:24:16|1.324
12:24:17|1.324
12:24:17|1.324
12:24:18|1.3245
12:24:19|1.3237
12:24:20|1.3237
12:24:21|1.3239
12:24:23|1.3239
12:24:23|1.3244
12:24:26|1.3245
12:24:26|1.3245
12:24:27|1.3247
12:24:28|1.3239
12:24:29|1.3246
12:24:30|1.3246
12:24:31|1.3246
12:24:33|1.3246
12:24:34|1.3234
12:24:36|1.3242
12:24:36|1.3242
12:24:38|1.3233
12:24:39|1.3241
12:24:40|1.3241
12:24:41|1.3241
12:24:43|1.3241
12:24:44|1.3227
12:24:45|1.3237
12:24:46|1.3222
12:24:47|1.3222
12:24:49|1.3215
12:24:50|1.3215
12:24:51|1.3213
12:24:52|1.3213
12:24:53|1.3215
12:24:54|1.3213
12:24:55|1.3213
12:24:56|1.3214
12:24:57|1.3214
12:24:58|1.3208
12:24:59|1.3208
12:25:00|1.3208
12:25:00|1.3208
12:25:02|1.3208
12:25:03|1.3208
12:25:03|1.3228
12:25:04|1.3228
12:25:06|1.3227
12:25:08|1.3231
12:25:08|1.3231
12:25:09|1.3231
12:25:10|1.3231
12:25:11|1.3231
12:25:12|1.3234
12:25:13|1.3233
12:25:14|1.3233
12:25:15|1.3233
12:25:16|1.3226
12:25:17|1.3226
12:25:18|1.3231
12:25:19|1.3231
12:25:20|1.3231
12:25:21|1.3224
12:25:22|1.322
12:25:23|1.322
12:25:24|1.322
12:25:25|1.322
12:25:26|1.322
12:25:27|1.322
12:25:29|1.322
12:25:29|1.3227
12:25:30|1.3227
12:25:31|1.3227
12:25:32|1.3227
12:25:33|1.3227
12:25:35|1.3227
12:25:37|1.3227
12:25:37|1.3228
12:25:39|1.3236
12:25:40|1.3239
12:25:42|1.324
12:25:43|1.324
12:25:44|1.324
12:25:45|1.324
12:25:46|1.324
12:25:46|1.3242
12:25:48|1.3242
12:25:49|1.3232
12:25:50|1.3232
12:25:51|1.3235
12:25:52|1.3235
12:25:53|1.3235
12:25:54|1.3231
12:25:55|1.3224
12:25:56|1.3224
12:25:57|1.3224
12:25:58|1.3208
12:25:59|1.3208
12:26:00|1.3208
12:26:01|1.3208
12:26:02|1.321
12:26:03|1.3209
12:26:04|1.3208
12:26:05|1.3208
12:26:06|1.3208
12:26:07|1.3208
12:26:08|1.3208
12:26:09|1.3208
12:26:10|1.3208
12:26:11|1.3208
12:26:12|1.321
12:26:13|1.32
12:26:14|1.3199
12:26:15|1.3199
12:26:16|1.3198
12:26:17|1.3198
12:26:18|1.3198
12:26:19|1.3198
12:26:20|1.3198
12:26:21|1.32
12:26:22|1.32
12:26:23|1.32
12:26:24|1.32
12:26:25|1.3197
12:26:26|1.3196
12:26:27|1.3189
12:26:28|1.3189
12:26:29|1.3189
12:26:30|1.3189
12:26:31|1.318
12:26:32|1.318
12:26:33|1.318
12:26:35|1.319
12:26:36|1.3197
12:26:38|1.3197
12:26:38|1.3188
12:26:39|1.3188
12:26:40|1.319
12:26:41|1.319
12:26:42|1.3186
12:26:43|1.3194
12:26:45|1.3194
12:26:46|1.3195
12:26:47|1.3197
12:26:48|1.3197
12:26:50|1.3198
12:26:51|1.3192
12:26:53|1.3198
12:26:54|1.3198
12:26:55|1.3195
12:26:56|1.3195
12:26:57|1.3195
12:26:57|1.3195
12:26:59|1.3198
12:26:59|1.3198
12:27:01|1.3205
12:27:02|1.3205
12:27:03|1.3209
12:27:03|1.3209
12:27:04|1.3209
12:27:06|1.3209
12:27:06|1.3198
12:27:08|1.3198
12:27:09|1.3198
12:27:10|1.3203
12:27:11|1.3209
12:27:12|1.3201
12:27:13|1.3203
12:27:14|1.3203
12:27:15|1.3201
12:27:15|1.3202
12:27:17|1.3202
12:27:18|1.3202
12:27:19|1.3199
12:27:20|1.3199
12:27:21|1.3198
12:27:22|1.3194
12:27:23|1.3205
12:27:24|1.3205
12:27:25|1.3195
12:27:26|1.3195
12:27:26|1.3195
12:27:28|1.3196
12:27:29|1.3196
12:27:30|1.3191
12:27:30|1.3191
12:27:32|1.3197
12:27:33|1.3195
12:27:35|1.3192
12:27:36|1.3192
12:27:38|1.3203
12:27:40|1.3205
12:27:40|1.3205
12:27:41|1.3205
12:27:42|1.3205
12:27:43|1.3205
12:27:44|1.3204
12:27:45|1.3204
12:27:46|1.3204
12:27:47|1.3203
12:27:48|1.3203
12:27:49|1.3204
12:27:51|1.3208
12:27:52|1.3208
12:27:52|1.3199
12:27:54|1.3199
12:27:55|1.3199
12:27:55|1.3199
12:27:56|1.3211
12:27:57|1.3205
12:27:58|1.3208
12:27:59|1.3208
12:28:00|1.3208
12:28:01|1.321
12:28:02|1.3217
12:28:03|1.3217
12:28:04|1.3217
12:28:05|1.3217
12:28:06|1.3218
12:28:07|1.322
12:28:08|1.3219
12:28:09|1.3219
12:28:10|1.3219
12:28:11|1.322
12:28:12|1.322
12:28:13|1.3215
12:28:14|1.322
12:28:15|1.3226
12:28:16|1.3219
12:28:17|1.3233
12:28:18|1.3233
12:28:19|1.3235
12:28:20|1.3239
12:28:21|1.3239
12:28:22|1.3245
12:28:23|1.3245
12:28:24|1.3238
12:28:25|1.3238
12:28:26|1.3245
12:28:27|1.3232
12:28:28|1.3232
12:28:29|1.3245
12:28:30|1.3245
12:28:31|1.3245
12:28:32|1.3245
12:28:33|1.3238
12:28:34|1.3241
12:28:35|1.3245
12:28:37|1.3245
12:28:39|1.3245
12:28:39|1.325
12:28:41|1.3245
12:28:42|1.3245
12:28:43|1.3247
12:28:43|1.3247
12:28:45|1.3251
12:28:46|1.3259
12:28:47|1.3275
12:28:48|1.3275
12:28:49|1.3269
12:28:50|1.3279
12:28:51|1.3272
12:28:52|1.3283
12:28:53|1.328
12:28:54|1.3286
12:28:55|1.3291
12:28:56|1.3293
12:28:57|1.3293
12:28:58|1.3284
12:28:59|1.3294
12:29:00|1.3294
12:29:01|1.3286
12:29:02|1.3288
12:29:03|1.3288
12:29:04|1.3288
12:29:06|1.331
12:29:06|1.3301
12:29:07|1.3303
12:29:08|1.3305
12:29:10|1.3305
12:29:10|1.331
12:29:12|1.331
12:29:13|1.331
12:29:14|1.331
12:29:14|1.331
12:29:16|1.331
12:29:17|1.331
12:29:18|1.331
12:29:19|1.331
12:29:20|1.331
12:29:21|1.331
12:29:22|1.3312
12:29:22|1.3312
12:29:23|1.3296
12:29:24|1.3293
12:29:25|1.3288
12:29:27|1.3281
12:29:27|1.328
12:29:29|1.328
12:29:29|1.3267
12:29:30|1.3283
12:29:31|1.3283
12:29:33|1.3276
12:29:34|1.3283
12:29:36|1.3283
12:29:37|1.328
12:29:38|1.3275
12:29:39|1.3275
12:29:40|1.3276
12:29:42|1.3276
12:29:42|1.3276
12:29:44|1.3275
12:29:45|1.3275
12:29:46|1.3284
12:29:46|1.3276
12:29:47|1.3276
12:29:49|1.3277
12:29:50|1.3277
12:29:51|1.3286
12:29:51|1.3279
12:29:53|1.3285
12:29:53|1.3285
12:29:54|1.3289
12:29:56|1.329
12:29:57|1.3299
12:29:58|1.3299
12:29:59|1.3295
12:30:00|1.3295
12:30:01|1.3286
12:30:02|1.3286
12:30:03|1.3288
12:30:04|1.3295
12:30:05|1.3293
12:30:06|1.328
12:30:07|1.328
12:30:08|1.328
12:30:09|1.3282
12:30:10|1.3298
12:30:11|1.3302
12:30:12|1.3298
12:30:13|1.33
12:30:14|1.3302
12:30:15|1.3302
12:30:16|1.3293
12:30:17|1.3294
12:30:18|1.3297
12:30:19|1.3297
12:30:20|1.3309
12:30:21|1.3302
12:30:22|1.3304
12:30:23|1.3312
12:30:24|1.3314
12:30:26|1.331
12:30:27|1.331
12:30:28|1.3331
12:30:29|1.3324
12:30:29|1.3324
12:30:31|1.3333
12:30:32|1.3338
12:30:33|1.3336
12:30:35|1.3333
12:30:35|1.3339
12:30:37|1.3339
12:30:38|1.3339
12:30:39|1.3326
12:30:41|1.3326
12:30:41|1.3329
12:30:43|1.334
12:30:43|1.3348
12:30:44|1.3343
12:30:46|1.335
12:30:47|1.3361
12:30:48|1.3361
12:30:49|1.3363
12:30:50|1.3364
12:30:51|1.3358
12:30:52|1.3363
12:30:53|1.3362
12:30:54|1.3362
12:30:54|1.3363
12:30:57|1.337
12:30:57|1.338
12:30:58|1.3379
12:31:00|1.3379
12:31:01|1.3362
12:31:01|1.3349
12:31:03|1.3331
12:31:04|1.3344
12:31:05|1.3346
12:31:06|1.335
12:31:07|1.3329
12:31:07|1.3334
12:31:09|1.3318
12:31:10|1.3319
12:31:11|1.3337
12:31:12|1.3312
12:31:12|1.3312
12:31:14|1.3319
12:31:14|1.3327
12:31:17|1.3331
12:31:17|1.3331
12:31:18|1.332
12:31:19|1.3328
12:31:20|1.3328
12:31:21|1.3328
12:31:22|1.3322
12:31:23|1.3342
12:31:24|1.3341
12:31:25|1.333
12:31:26|1.3333
12:31:27|1.3333
12:31:28|1.333
12:31:29|1.333
12:31:30|1.3334
12:31:31|1.333
12:31:32|1.3314
12:31:34|1.3299
12:31:36|1.3299
12:31:37|1.3297
12:31:38|1.3297
12:31:40|1.3302
12:31:41|1.3301
12:31:42|1.3301
12:31:43|1.3302
12:31:44|1.3296
12:31:45|1.3307
12:31:46|1.3307
12:31:47|1.3301
12:31:48|1.3301
12:31:50|1.3318
12:31:50|1.3307
12:31:52|1.3314
12:31:53|1.3315
12:31:54|1.3313
12:31:55|1.3313
12:31:56|1.3315
12:31:57|1.3302
12:31:58|1.3302
12:31:59|1.3312
12:32:00|1.3302
12:32:02|1.33
12:32:03|1.3288
12:32:04|1.3286
12:32:04|1.3286
12:32:06|1.3286
12:32:06|1.3286
12:32:08|1.3295
12:32:09|1.3286
12:32:10|1.3293
12:32:11|1.3293
12:32:11|1.329
12:32:14|1.3295
12:32:14|1.3295
12:32:16|1.3305
12:32:16|1.3303
12:32:18|1.3303
12:32:18|1.3299
12:32:19|1.3299
12:32:20|1.3291
12:32:21|1.3291
12:32:23|1.3291
12:32:24|1.3285
12:32:25|1.3285
12:32:26|1.3285
12:32:26|1.3292
12:32:28|1.3288
12:32:28|1.3288
12:32:30|1.3288
12:32:31|1.3301
12:32:31|1.3293
12:32:33|1.3293
12:32:34|1.3293
12:32:35|1.3291
12:32:37|1.3293
12:32:38|1.3293
12:32:40|1.3301
12:32:40|1.3301
12:32:42|1.3291
12:32:43|1.3299
12:32:44|1.3291
12:32:46|1.3299
12:32:47|1.3298
12:32:48|1.3298
12:32:49|1.3298
12:32:50|1.3298
12:32:52|1.3289
12:32:53|1.3289
12:32:54|1.3285
12:32:55|1.3282
12:32:55|1.3271
12:32:57|1.3279
12:32:58|1.3272
12:32:59|1.3271
12:33:00|1.3273
12:33:01|1.3273
12:33:02|1.3279
12:33:03|1.3279
12:33:04|1.3242
12:33:05|1.3256
12:33:06|1.3253
12:33:07|1.3253
12:33:08|1.3253
12:33:09|1.3244
12:33:10|1.3251
12:33:11|1.3251
12:33:12|1.3248
12:33:13|1.3239
12:33:14|1.3247
12:33:15|1.3246
12:33:16|1.3242
12:33:17|1.3239
12:33:18|1.3239
12:33:19|1.3239
12:33:20|1.3234
12:33:21|1.3234
12:33:22|1.3234
12:33:23|1.3234
12:33:24|1.3234
12:33:25|1.3234
12:33:27|1.3241
12:33:27|1.323
12:33:29|1.323
12:33:29|1.323
12:33:30|1.323
12:33:32|1.3231
12:33:32|1.3231
12:33:33|1.3242
12:33:35|1.3241
12:33:37|1.3236
12:33:39|1.3225
12:33:39|1.3225
12:33:41|1.3232
12:33:41|1.3232
12:33:43|1.3232
12:33:43|1.3233
12:33:44|1.3225
12:33:45|1.3225
12:33:47|1.3225
12:33:48|1.3225
12:33:48|1.3232
12:33:50|1.3215
12:33:51|1.3231
12:33:51|1.3232
12:33:53|1.3232
12:33:53|1.3219
12:33:55|1.3226
12:33:55|1.3227
12:33:57|1.3217
12:33:58|1.3226
12:33:58|1.3227
12:33:59|1.3227
12:34:01|1.3228
12:34:01|1.3228
12:34:03|1.3228
12:34:03|1.3207
12:34:04|1.3215
12:34:06|1.3202
12:34:07|1.321
12:34:07|1.321
12:34:08|1.3207
12:34:10|1.3207
12:34:11|1.3211
12:34:11|1.3211
12:34:12|1.3206
12:34:13|1.3211
12:34:14|1.3207
12:34:15|1.3198
12:34:16|1.3198
12:34:18|1.3199
12:34:18|1.32
12:34:19|1.32
12:34:20|1.3205
12:34:22|1.3205
12:34:23|1.32
12:34:23|1.3203
12:34:24|1.3203
12:34:25|1.3204
12:34:27|1.3204
12:34:27|1.3204
12:34:29|1.3204
12:34:29|1.3215
12:34:30|1.3215
12:34:31|1.3215
12:34:32|1.3215
12:34:33|1.3212
12:34:35|1.3209
12:34:36|1.3224
12:34:38|1.3226
12:34:39|1.3215
12:34:40|1.3226
12:34:41|1.3226
12:34:42|1.3227
12:34:43|1.3226
12:34:45|1.3226
12:34:45|1.3217
12:34:46|1.3217
12:34:48|1.3217
12:34:48|1.3217
12:34:49|1.3217
12:34:50|1.3218
12:34:51|1.3211
12:34:52|1.3224
12:34:53|1.3224
12:34:54|1.3224
12:34:55|1.3224
12:34:56|1.3224
12:34:57|1.3224
12:34:58|1.3224
12:34:59|1.3214
12:35:00|1.3214
12:35:02|1.3222
12:35:03|1.3195
12:35:04|1.32
12:35:05|1.32
12:35:06|1.32
12:35:07|1.3197
12:35:08|1.32
12:35:09|1.3199
12:35:10|1.3199
12:35:11|1.3199
12:35:12|1.3188
12:35:13|1.3188
12:35:14|1.3193
12:35:15|1.3186
12:35:16|1.3199
12:35:17|1.3196
12:35:18|1.3196
12:35:19|1.3196
12:35:20|1.3183
12:35:21|1.3196
12:35:22|1.3195
12:35:23|1.3184
12:35:24|1.3185
12:35:25|1.3185
12:35:26|1.3188
12:35:27|1.3188
12:35:28|1.3196
12:35:29|1.3196
12:35:30|1.3196
12:35:31|1.3198
12:35:32|1.3183
12:35:33|1.3183
12:35:34|1.3183
12:35:36|1.3196
12:35:37|1.3193
12:35:38|1.3194
12:35:39|1.3194
12:35:40|1.3194
12:35:42|1.3197
12:35:43|1.3196
12:35:44|1.323
12:35:45|1.3234
12:35:46|1.3234
12:35:48|1.3226
12:35:49|1.3226
12:35:49|1.3224
12:35:51|1.3222
12:35:51|1.3199
12:35:53|1.3186
12:35:54|1.3186
12:35:54|1.3195
12:35:55|1.3196
12:35:57|1.3196
12:35:57|1.3196
12:35:58|1.3196
12:36:00|1.3196
12:36:00|1.3207
12:36:02|1.3208
12:36:03|1.3195
12:36:04|1.3207
12:36:05|1.3237
12:36:06|1.3237
12:36:07|1.3236
12:36:08|1.324
12:36:09|1.3238
12:36:10|1.3222
12:36:11|1.3237
12:36:12|1.322
12:36:13|1.322
12:36:14|1.3234
12:36:15|1.3232
12:36:16|1.323
12:36:17|1.3209
12:36:18|1.323
12:36:19|1.323
12:36:20|1.3229
12:36:21|1.3227
12:36:22|1.3217
12:36:23|1.3217
12:36:24|1.3217
12:36:25|1.3217
12:36:26|1.3217
12:36:27|1.3217
12:36:29|1.3217
12:36:30|1.3217
12:36:30|1.3217
12:36:32|1.3226
12:36:32|1.3224
12:36:34|1.3216
12:36:34|1.3205
12:36:37|1.3217
12:36:37|1.3217
12:36:39|1.3218
12:36:41|1.3218
12:36:42|1.3218
12:36:43|1.3214
12:36:44|1.3214
12:36:45|1.3214
12:36:46|1.3219
12:36:47|1.3209
12:36:48|1.3217
12:36:49|1.3217
12:36:50|1.3217
12:36:51|1.3209
12:36:52|1.3209
12:36:53|1.3209
12:36:54|1.3209
12:36:55|1.321
12:36:57|1.321
12:36:58|1.3225
12:36:59|1.3225
12:37:00|1.3222
12:37:01|1.3223
12:37:02|1.3217
12:37:02|1.3216
12:37:04|1.3216
12:37:05|1.3221
12:37:06|1.3221
12:37:07|1.3221
12:37:08|1.3219
12:37:08|1.3213
12:37:10|1.3225
12:37:10|1.3224
12:37:12|1.3215
12:37:13|1.3225
12:37:14|1.3224
12:37:15|1.3224
12:37:15|1.3224
12:37:17|1.3224
12:37:18|1.3212
12:37:19|1.3223
12:37:19|1.3211
12:37:21|1.3211
12:37:21|1.3224
12:37:23|1.3224
12:37:25|1.3214
12:37:25|1.3222
12:37:26|1.3222
12:37:27|1.3226
12:37:28|1.3226
12:37:30|1.3226
12:37:30|1.3218
12:37:31|1.3225
12:37:32|1.3225
12:37:34|1.3219
12:37:34|1.3226
12:37:36|1.3214
12:37:38|1.3214
12:37:38|1.3226
12:37:40|1.3226
12:37:42|1.3226
12:37:43|1.3218
12:37:45|1.3218
12:37:45|1.3218
12:37:46|1.3216
12:37:47|1.3218
12:37:49|1.3218
12:37:50|1.3218
12:37:51|1.3217
12:37:53|1.3214
12:37:53|1.3214
12:37:55|1.3214
12:37:56|1.3208
12:37:57|1.3197
12:37:57|1.3208
12:37:59|1.3208
12:38:00|1.3208
12:38:00|1.3195
12:38:01|1.3195
12:38:02|1.3195
12:38:03|1.3208
12:38:04|1.3207
12:38:06|1.3207
12:38:07|1.3208
12:38:09|1.3206
12:38:10|1.3206
12:38:11|1.3204
12:38:12|1.3208
12:38:13|1.3208
12:38:14|1.3208
12:38:15|1.3208
12:38:16|1.3204
12:38:17|1.3208
12:38:18|1.3206
12:38:19|1.3195
12:38:20|1.3195
12:38:21|1.3195
12:38:22|1.3195
12:38:23|1.3195
12:38:24|1.3195
12:38:25|1.3194
12:38:26|1.3194
12:38:27|1.32
12:38:28|1.3213
12:38:29|1.3211
12:38:30|1.3199
12:38:31|1.3199
12:38:32|1.3199
12:38:33|1.3199
12:38:34|1.3199
12:38:35|1.3199
12:38:37|1.32
12:38:37|1.3205
12:38:38|1.3201
12:38:40|1.3213
12:38:40|1.3204
12:38:42|1.3204
12:38:43|1.3208
12:38:45|1.3211
12:38:46|1.3211
12:38:47|1.3213
12:38:48|1.3213
12:38:49|1.3209
12:38:50|1.3209
12:38:51|1.3209
12:38:52|1.321
12:38:53|1.321
12:38:55|1.3219
12:38:56|1.3219
12:38:56|1.3219
12:38:57|1.3216
12:38:58|1.3208
12:38:59|1.3208
12:39:00|1.3202
12:39:01|1.3214
12:39:02|1.3214
12:39:03|1.3208
12:39:05|1.3206
12:39:06|1.3206
12:39:07|1.3208
12:39:08|1.3208
12:39:08|1.3208
12:39:10|1.3208
12:39:11|1.3208
12:39:12|1.3208
12:39:13|1.3208
12:39:14|1.3209
12:39:15|1.3218
12:39:16|1.3205
12:39:17|1.3205
12:39:17|1.3205
12:39:19|1.3216
12:39:20|1.3216
12:39:21|1.3208
12:39:22|1.3208
12:39:23|1.3207
12:39:23|1.3207
12:39:24|1.3207
12:39:26|1.3207
12:39:27|1.3203
12:39:28|1.3203
12:39:29|1.3203
12:39:30|1.3203
12:39:31|1.3203
12:39:32|1.3204
12:39:33|1.3204
12:39:34|1.3204
12:39:36|1.3204
12:39:37|1.3204
12:39:39|1.3196
12:39:40|1.3196
12:39:40|1.3196
12:39:42|1.3194
12:39:43|1.3194
12:39:44|1.3194
12:39:45|1.3195
12:39:46|1.3206
12:39:47|1.3207
12:39:48|1.3207
12:39:49|1.3196
12:39:50|1.3207
12:39:52|1.3199
12:39:52|1.3213
12:39:53|1.3213
12:39:54|1.3213
12:39:55|1.3219
12:39:56|1.3204
12:39:57|1.3212
12:39:59|1.3212
12:39:59|1.3201
12:40:00|1.3198
12:40:01|1.3198
12:40:02|1.319
12:40:04|1.3196
12:40:05|1.3193
12:40:05|1.3193
12:40:07|1.3193
12:40:07|1.3193
12:40:09|1.3193
12:40:11|1.3193
12:40:11|1.3185
12:40:12|1.3196
12:40:13|1.3196
12:40:14|1.3195
12:40:15|1.3195
12:40:17|1.3195
12:40:18|1.3195
12:40:19|1.3193
12:40:20|1.3188
12:40:21|1.3188
12:40:22|1.3193
12:40:23|1.3196
12:40:24|1.3201
12:40:24|1.3201
12:40:26|1.3201
12:40:27|1.3201
12:40:28|1.32
12:40:29|1.3204
12:40:29|1.3216
12:40:31|1.3207
12:40:32|1.3207
12:40:32|1.3218
12:40:33|1.321
12:40:35|1.3209
12:40:36|1.322
12:40:38|1.322
12:40:39|1.3233
12:40:41|1.3233
12:40:42|1.3234
12:40:43|1.3234
12:40:44|1.3224
12:40:45|1.3224
12:40:46|1.3222
12:40:47|1.3222
12:40:48|1.3232
12:40:49|1.3229
12:40:51|1.3229
12:40:51|1.3229
12:40:54|1.323
12:40:54|1.323
12:40:56|1.3226
12:40:56|1.3217
12:40:57|1.3216
12:40:59|1.3216
12:40:59|1.3227
12:41:01|1.3227
12:41:02|1.3221
12:41:03|1.3221
12:41:03|1.3221
12:41:06|1.3223
12:41:07|1.3223
12:41:08|1.322
12:41:08|1.322
12:41:10|1.322
12:41:11|1.3227
12:41:11|1.322
12:41:13|1.3227
12:41:14|1.3227
12:41:15|1.3218
12:41:17|1.3225
12:41:18|1.3225
12:41:18|1.3205
12:41:20|1.3205
12:41:20|1.3205
12:41:21|1.3205
12:41:22|1.3205
12:41:24|1.3205
12:41:24|1.3207
12:41:25|1.3201
12:41:26|1.3201
12:41:28|1.3193
12:41:28|1.3201
12:41:30|1.3201
12:41:31|1.3188
12:41:31|1.3188
12:41:33|1.3195
12:41:33|1.3195
12:41:34|1.3195
12:41:36|1.3195
12:41:36|1.3188
12:41:37|1.3188
12:41:40|1.3187
12:41:41|1.3186
12:41:43|1.3179
12:41:44|1.3179
12:41:45|1.3194
12:41:47|1.3186
12:41:48|1.3186
12:41:49|1.3193
12:41:50|1.3193
12:41:51|1.3199
12:41:52|1.3199
12:41:53|1.319
12:41:54|1.319
12:41:55|1.319
12:41:57|1.3186
12:41:57|1.3186
12:41:58|1.3187
12:42:00|1.3187
12:42:01|1.32
12:42:03|1.32
12:42:03|1.32
12:42:04|1.3199
12:42:05|1.3191
12:42:06|1.3191
12:42:08|1.3191
12:42:08|1.3191
12:42:09|1.3185
12:42:11|1.3183
12:42:11|1.3183
12:42:12|1.3192
12:42:13|1.3183
12:42:14|1.3183
12:42:16|1.3183
12:42:17|1.3181
12:42:17|1.3185
12:42:19|1.3187
12:42:20|1.3176
12:42:21|1.3185
12:42:22|1.3179
12:42:23|1.3179
12:42:24|1.3179
12:42:25|1.3179
12:42:26|1.3185
12:42:27|1.3185
12:42:28|1.3177
12:42:29|1.3185
12:42:30|1.3185
12:42:31|1.3177
12:42:32|1.3177
12:42:33|1.3179
12:42:34|1.3179
12:42:35|1.3179
12:42:36|1.3179
12:42:37|1.3179
12:42:39|1.3177
12:42:40|1.3171
12:42:40|1.3178
12:42:42|1.3175
12:42:42|1.3175
12:42:44|1.3175
12:42:45|1.3175
12:42:46|1.3175
12:42:47|1.3175
12:42:48|1.32
12:42:49|1.3218
12:42:51|1.3226
12:42:51|1.3228
12:42:53|1.3228
12:42:54|1.3215
12:42:55|1.321
12:42:56|1.3206
12:42:56|1.3208
12:42:57|1.3205
12:42:58|1.3205
12:43:00|1.3205
12:43:01|1.3198
12:43:01|1.3181
12:43:03|1.3181
12:43:04|1.3181
12:43:05|1.3186
12:43:06|1.3186
12:43:07|1.3191
12:43:07|1.3188
12:43:09|1.3188
12:43:10|1.318
12:43:11|1.318
12:43:12|1.319
12:43:13|1.319
12:43:14|1.3179
12:43:14|1.3179
12:43:16|1.3179
12:43:17|1.3189
12:43:17|1.3189
12:43:19|1.3189
12:43:19|1.3189
12:43:21|1.3195
12:43:21|1.3198
12:43:23|1.3198
12:43:23|1.3198
12:43:25|1.3185
12:43:25|1.3185
12:43:26|1.3185
12:43:27|1.3185
12:43:29|1.3195
12:43:29|1.3195
12:43:30|1.3195
12:43:32|1.3195
12:43:33|1.3195
12:43:33|1.3197
12:43:34|1.3197
12:43:35|1.3185
12:43:36|1.3185
12:43:38|1.3214
12:43:40|1.3215
12:43:40|1.3215
12:43:42|1.3215
12:43:43|1.3223
12:43:45|1.3221
12:43:46|1.3221
12:43:46|1.3209
12:43:48|1.3209
12:43:49|1.3217
12:43:50|1.321
12:43:51|1.321
12:43:52|1.321
12:43:53|1.321
12:43:54|1.3219
12:43:55|1.3219
12:43:56|1.3209
12:43:57|1.322
12:43:58|1.3209
12:43:59|1.3209
12:44:00|1.3209
12:44:01|1.3209
12:44:02|1.3217
12:44:04|1.3217
12:44:04|1.3217
12:44:05|1.3217
12:44:06|1.3217
12:44:07|1.3217
12:44:08|1.3201
12:44:09|1.3205
12:44:10|1.3205
12:44:12|1.3193
12:44:12|1.3192
12:44:13|1.3192
12:44:14|1.3192
12:44:15|1.3192
12:44:17|1.3191
12:44:17|1.3191
12:44:18|1.3191
12:44:19|1.3191
12:44:20|1.3191
12:44:21|1.3185
12:44:22|1.3175
12:44:23|1.3175
12:44:24|1.3184
12:44:25|1.3184
12:44:26|1.3179
12:44:27|1.317
12:44:28|1.317
12:44:29|1.3182
12:44:30|1.3182
12:44:31|1.3177
12:44:32|1.3174
12:44:33|1.3177
12:44:34|1.3176
12:44:35|1.3189
12:44:36|1.3181
12:44:38|1.3178
12:44:39|1.3189
12:44:40|1.3189
12:44:41|1.3189
12:44:42|1.3189
12:44:44|1.3179
12:44:45|1.3179
12:44:46|1.3184
12:44:47|1.3184
12:44:48|1.3182
12:44:50|1.3182
12:44:50|1.3183
12:44:52|1.3183
12:44:54|1.3174
12:44:54|1.3175
12:44:56|1.3175
12:44:57|1.3174
12:44:58|1.3174
12:44:59|1.3185
12:45:00|1.3184
12:45:01|1.3184
12:45:02|1.3175
12:45:03|1.3183
12:45:04|1.3184
12:45:05|1.3153
12:45:07|1.3172
12:45:08|1.3159
12:45:09|1.3166
12:45:10|1.3166
12:45:10|1.3166
12:45:12|1.3166
12:45:13|1.3166
12:45:15|1.3174
12:45:15|1.3174
12:45:16|1.3164
12:45:17|1.3185
12:45:18|1.3197
12:45:19|1.3206
12:45:20|1.3215
12:45:21|1.3215
12:45:22|1.3215
12:45:23|1.321
12:45:24|1.3205
12:45:25|1.3211
12:45:26|1.3211
12:45:27|1.3218
12:45:28|1.3203
12:45:29|1.3215
12:45:30|1.3197
12:45:31|1.3197
12:45:32|1.3206
12:45:33|1.3214
12:45:34|1.3205
12:45:35|1.3215
12:45:36|1.3215
12:45:37|1.3215
12:45:39|1.3212
12:45:41|1.3212
12:45:42|1.3212
12:45:43|1.3213
12:45:43|1.3213
12:45:46|1.3213
12:45:47|1.3206
12:45:48|1.3213
12:45:49|1.3213
12:45:50|1.32
12:45:51|1.3202
12:45:53|1.3209
12:45:54|1.3209
12:45:55|1.3201
12:45:56|1.3201
12:45:57|1.3172
12:45:58|1.3196
12:45:59|1.3196
12:46:00|1.3196
12:46:02|1.3189
12:46:04|1.32
12:46:04|1.32
12:46:06|1.32
12:46:07|1.32
12:46:07|1.3204
12:46:08|1.3207
12:46:09|1.3207
12:46:10|1.3207
12:46:11|1.3207
12:46:12|1.3205
12:46:13|1.3196
12:46:15|1.3198
12:46:16|1.3198
12:46:17|1.323
12:46:18|1.3237
12:46:19|1.3235
12:46:20|1.3235
12:46:21|1.3235
12:46:22|1.3234
12:46:23|1.3223
12:46:24|1.3221
12:46:25|1.3221
12:46:26|1.322
12:46:27|1.3231
12:46:28|1.3233
12:46:29|1.3226
12:46:30|1.3226
12:46:31|1.3237
12:46:32|1.3237
12:46:33|1.3237
12:46:34|1.3237
12:46:35|1.3218
12:46:36|1.3209
12:46:37|1.3215
12:46:39|1.3215
12:46:40|1.3215
12:46:42|1.3215
12:46:42|1.3215
12:46:44|1.3214
12:46:44|1.3214
12:46:45|1.3214
12:46:46|1.3214
12:46:48|1.321
12:46:48|1.3209
12:46:50|1.3198
12:46:51|1.3183
12:46:53|1.32
12:46:54|1.32
12:46:55|1.32
12:46:56|1.32
12:46:57|1.3192
12:46:58|1.3207
12:46:59|1.3199
12:47:00|1.3209
12:47:01|1.3209
12:47:02|1.3209
12:47:03|1.3209
12:47:04|1.3202
12:47:05|1.3202
12:47:06|1.321
12:47:07|1.321
12:47:08|1.321
12:47:09|1.3198
12:47:10|1.3198
12:47:11|1.3199
12:47:12|1.32
12:47:13|1.32
12:47:14|1.32
12:47:15|1.32
12:47:16|1.3186
12:47:17|1.3192
12:47:19|1.3192
12:47:20|1.3192
12:47:20|1.3185
12:47:22|1.3185
12:47:23|1.3174
12:47:24|1.3179
12:47:25|1.3183
12:47:26|1.3183
12:47:26|1.3179
12:47:28|1.3179
12:47:28|1.3174
12:47:30|1.3171
12:47:31|1.3164
12:47:32|1.3164
12:47:33|1.3166
12:47:34|1.3166
12:47:35|1.3165
12:47:36|1.3165
12:47:37|1.316
12:47:38|1.316
12:47:40|1.316
12:47:41|1.317
12:47:42|1.3158
12:47:44|1.3165
12:47:45|1.3174
12:47:46|1.317
12:47:48|1.317
12:47:48|1.3173
12:47:50|1.3178
12:47:52|1.319
12:47:52|1.3205
12:47:53|1.3188
12:47:54|1.3197
12:47:55|1.3175
12:47:56|1.3175
12:47:57|1.3181
12:47:58|1.3181
12:47:59|1.3126
12:48:00|1.3091
12:48:01|1.3082
12:48:02|1.308
12:48:03|1.3055
12:48:04|1.3066
12:48:06|1.306
12:48:07|1.305
12:48:07|1.3064
12:48:08|1.3063
12:48:09|1.3063
12:48:10|1.3081
12:48:11|1.3098
12:48:12|1.3112
12:48:13|1.3122
12:48:14|1.3137
12:48:15|1.312
12:48:16|1.3128
12:48:17|1.3107
12:48:18|1.3097
12:48:19|1.3097
12:48:20|1.3113
12:48:21|1.3109
12:48:22|1.3091
12:48:23|1.309
12:48:24|1.3088
12:48:25|1.3071
12:48:26|1.3087
12:48:27|1.3087
12:48:28|1.3068
12:48:29|1.3056
12:48:30|1.3056
12:48:31|1.3066
12:48:32|1.3072
12:48:33|1.307
12:48:34|1.307
12:48:35|1.3073
12:48:36|1.3078
12:48:37|1.3076
12:48:38|1.3059
12:48:39|1.3074
12:48:41|1.3067
12:48:42|1.307
12:48:44|1.3063
12:48:45|1.307
12:48:47|1.3059
12:48:49|1.3066
12:48:50|1.3066
12:48:52|1.3053
12:48:53|1.3052
12:48:54|1.3052
12:48:55|1.3053
12:48:56|1.3053
12:48:58|1.306
12:48:59|1.3052
12:48:59|1.3086
12:49:00|1.3096
12:49:01|1.3101
12:49:02|1.3083
12:49:03|1.3086
12:49:04|1.3086
12:49:05|1.3097
12:49:06|1.3097
12:49:07|1.31
12:49:08|1.3101
12:49:09|1.3101
12:49:10|1.3085
12:49:11|1.3085
12:49:12|1.3076
12:49:13|1.3069
12:49:14|1.3069
12:49:15|1.3069
12:49:16|1.3067
12:49:17|1.3067
12:49:18|1.3079
12:49:19|1.3064
12:49:20|1.3064
12:49:21|1.3064
12:49:22|1.3053
12:49:23|1.3066
12:49:24|1.3061
12:49:25|1.3061
12:49:26|1.3078
12:49:27|1.3079
12:49:28|1.3079
12:49:30|1.3079
12:49:30|1.3081
12:49:31|1.3081
12:49:32|1.3066
12:49:33|1.3066
12:49:34|1.3066
12:49:35|1.3083
12:49:36|1.3084
12:49:37|1.3087
12:49:38|1.3091
12:49:39|1.3091
12:49:41|1.3091
12:49:43|1.3093
12:49:45|1.3105
12:49:45|1.3089
12:49:47|1.3074
12:49:47|1.308
12:49:48|1.308
12:49:49|1.308
12:49:51|1.3073
12:49:52|1.3084
12:49:53|1.3084
12:49:54|1.3084
12:49:55|1.3064
12:49:56|1.3065
12:49:57|1.3065
12:49:58|1.3064
12:49:59|1.3077
12:50:00|1.3077
12:50:01|1.3077
12:50:02|1.3063
12:50:04|1.307
12:50:05|1.3064
12:50:06|1.3048
12:50:06|1.3048
12:50:07|1.3048
12:50:08|1.3048
12:50:10|1.3048
12:50:10|1.3069
12:50:12|1.3069
12:50:13|1.3069
12:50:13|1.3066
12:50:15|1.3066
12:50:15|1.3066
12:50:16|1.3066
12:50:18|1.3056
12:50:19|1.3056
12:50:19|1.3069
12:50:21|1.3069
12:50:21|1.3059
12:50:22|1.3059
12:50:23|1.3059
12:50:24|1.3071
12:50:26|1.3077
12:50:26|1.3077
12:50:28|1.3077
12:50:28|1.3077
12:50:29|1.3068
12:50:30|1.3068
12:50:31|1.3068
12:50:32|1.3078
12:50:34|1.3102
12:50:35|1.3069
12:50:36|1.3069
12:50:37|1.3069
12:50:37|1.3077
12:50:39|1.3083
12:50:39|1.3084
12:50:40|1.3062
12:50:42|1.3075
12:50:44|1.3066
12:50:45|1.3078
12:50:46|1.3066
12:50:47|1.3066
12:50:48|1.3099
12:50:49|1.3099
12:50:50|1.3109
12:50:51|1.3107
12:50:53|1.3107
12:50:53|1.31
12:50:54|1.3108
12:50:56|1.3108
12:50:56|1.311
12:50:58|1.3128
12:50:59|1.3122
12:51:01|1.3122
12:51:01|1.312
12:51:03|1.3127
12:51:03|1.3131
12:51:04|1.3131
12:51:05|1.3125
12:51:06|1.3133
12:51:07|1.3133
12:51:08|1.3139
12:51:09|1.3131
12:51:10|1.3131
12:51:11|1.3129
12:51:12|1.3128
12:51:13|1.3128
12:51:14|1.3137
12:51:15|1.3137
12:51:16|1.3128
12:51:17|1.3128
12:51:18|1.3133
12:51:19|1.3133
12:51:20|1.3129
12:51:21|1.313
12:51:22|1.313
12:51:23|1.3133
12:51:24|1.3137
12:51:25|1.3129
12:51:26|1.3129
12:51:27|1.313
12:51:28|1.313
12:51:29|1.313
12:51:30|1.3131
12:51:31|1.3131
12:51:32|1.3118
12:51:33|1.3112
12:51:34|1.3122
12:51:35|1.3122
12:51:36|1.312
12:51:37|1.312
12:51:38|1.312
12:51:39|1.3107
12:51:40|1.312
12:51:42|1.312
12:51:43|1.312
12:51:45|1.31
12:51:47|1.31
12:51:48|1.3112
12:51:48|1.31
12:51:50|1.31
12:51:50|1.3111
12:51:52|1.3111
12:51:54|1.3109
12:51:56|1.3109
12:51:56|1.3109
12:51:57|1.3101
12:51:58|1.3113
12:51:59|1.3113
12:52:01|1.3113
12:52:01|1.3101
12:52:02|1.3101
12:52:03|1.3101
12:52:04|1.3099
12:52:05|1.309
12:52:06|1.309
12:52:07|1.3097
12:52:08|1.3097
12:52:10|1.3081
12:52:11|1.3097
12:52:11|1.3099
12:52:12|1.308
12:52:13|1.308
12:52:14|1.3075
12:52:16|1.3084
12:52:16|1.3075
12:52:17|1.3084
12:52:18|1.3081
12:52:19|1.3086
12:52:21|1.3092
12:52:21|1.3093
12:52:22|1.3093
12:52:23|1.3093
12:52:24|1.3101
12:52:26|1.3101
12:52:26|1.3093
12:52:27|1.3093
12:52:29|1.3093
12:52:29|1.3101
12:52:30|1.3118
12:52:31|1.311
12:52:33|1.3114
12:52:34|1.3114
12:52:35|1.3111
12:52:35|1.3127
12:52:37|1.3127
12:52:37|1.3127
12:52:38|1.3127
12:52:40|1.3125
12:52:40|1.3125
12:52:42|1.313
12:52:43|1.3115
12:52:45|1.3115
12:52:46|1.3115
12:52:48|1.3114
12:52:49|1.3119
12:52:50|1.3119
12:52:50|1.3119
12:52:51|1.3119
12:52:53|1.3114
12:52:53|1.3105
12:52:54|1.3103
12:52:55|1.311
12:52:56|1.3098
12:52:57|1.3098
12:52:59|1.3102
12:52:59|1.3102
12:53:02|1.3102
12:53:03|1.3084
12:53:04|1.3081
12:53:04|1.3081
12:53:07|1.3082
12:53:08|1.3082
12:53:09|1.3082
12:53:09|1.3082
12:53:11|1.3082
12:53:11|1.3082
12:53:12|1.3082
12:53:13|1.3085
12:53:14|1.3085
12:53:16|1.3085
12:53:16|1.3088
12:53:17|1.3067
12:53:18|1.3084
12:53:20|1.3085
12:53:20|1.3085
12:53:21|1.3085
12:53:23|1.3085
12:53:24|1.3085
12:53:24|1.3082
12:53:26|1.3082
12:53:27|1.3072
12:53:28|1.3061
12:53:28|1.3042
12:53:29|1.3042
12:53:31|1.3057
12:53:32|1.3055
12:53:33|1.3055
12:53:34|1.3041
12:53:35|1.3055
12:53:36|1.3055
12:53:37|1.3057
12:53:39|1.3057
12:53:39|1.3042
12:53:40|1.3056
12:53:41|1.3053
12:53:42|1.3053
12:53:44|1.3046
12:53:46|1.3045
12:53:47|1.3044
12:53:48|1.3044
12:53:49|1.3044
12:53:50|1.3031
12:53:52|1.3031
12:53:53|1.3031
12:53:54|1.3031
12:53:55|1.3043
12:53:56|1.3043
12:53:58|1.3043
12:53:58|1.3043
12:54:00|1.3043
12:54:01|1.3029
12:54:02|1.3028
12:54:03|1.3028
12:54:03|1.3029
12:54:05|1.3026
12:54:07|1.3029
12:54:07|1.3041
12:54:08|1.3042
12:54:09|1.304
12:54:10|1.3028
12:54:11|1.3037
12:54:12|1.3025
12:54:13|1.3028
12:54:14|1.304
12:54:15|1.3042
12:54:16|1.3035
12:54:17|1.3043
12:54:18|1.3062
12:54:19|1.306
12:54:21|1.306
12:54:22|1.3068
12:54:22|1.3048
12:54:24|1.3048
12:54:25|1.3048
12:54:26|1.3048
12:54:27|1.3065
12:54:28|1.3053
12:54:29|1.3066
12:54:30|1.3066
12:54:31|1.3066
12:54:32|1.3059
12:54:33|1.3061
12:54:33|1.3069
12:54:35|1.306
12:54:36|1.3065
12:54:37|1.307
12:54:38|1.307
12:54:39|1.307
12:54:40|1.306
12:54:41|1.3058
12:54:42|1.3076
12:54:43|1.3075
12:54:45|1.3075
12:54:46|1.3058
12:54:47|1.3058
12:54:48|1.3071
12:54:49|1.3071
12:54:51|1.3057
12:54:52|1.3058
12:54:53|1.307
12:54:54|1.3059
12:54:55|1.3073
12:54:56|1.3073
12:54:57|1.3073
12:54:57|1.3057
12:54:58|1.3071
12:54:59|1.3071
12:55:01|1.3071
12:55:02|1.3072
12:55:03|1.3071
12:55:03|1.3071
12:55:05|1.307
12:55:05|1.3069
12:55:07|1.3069
12:55:08|1.3071
12:55:09|1.3069
12:55:10|1.3069
12:55:11|1.3073
12:55:12|1.3064
12:55:13|1.3072
12:55:14|1.3064
12:55:15|1.3064
12:55:16|1.3058
12:55:17|1.3048
12:55:18|1.3048
12:55:19|1.3047
12:55:20|1.3046
12:55:21|1.3046
12:55:22|1.3046
12:55:23|1.3048
12:55:24|1.3048
12:55:25|1.3048
12:55:26|1.3041
12:55:27|1.3041
12:55:28|1.3047
12:55:29|1.3045
12:55:30|1.3057
12:55:31|1.3054
12:55:32|1.3037
12:55:33|1.3037
12:55:34|1.3046
12:55:35|1.3046
12:55:36|1.3046
12:55:37|1.3057
12:55:38|1.3061
12:55:39|1.3094
12:55:40|1.3104
12:55:41|1.3098
12:55:42|1.3096
12:55:43|1.3107
12:55:44|1.3115
12:55:46|1.3106
12:55:48|1.3122
12:55:48|1.3111
12:55:50|1.3115
12:55:51|1.3122
12:55:52|1.3102
12:55:53|1.3106
12:55:55|1.3105
12:55:56|1.3105
12:55:56|1.3106
12:55:57|1.3106
12:55:59|1.3106
12:55:59|1.3106
12:56:01|1.3106
12:56:01|1.3105
12:56:03|1.3111
12:56:03|1.3111
12:56:05|1.3111
12:56:06|1.3101
12:56:08|1.3075
12:56:09|1.3091
12:56:09|1.3092
12:56:11|1.3092
12:56:12|1.3118
12:56:13|1.3114
12:56:14|1.3114
12:56:15|1.3114
12:56:16|1.3114
12:56:17|1.3103
12:56:18|1.3103
12:56:19|1.3104
12:56:20|1.3104
12:56:21|1.3108
12:56:22|1.3108
12:56:23|1.3108
12:56:24|1.3108
12:56:26|1.3108
12:56:27|1.3112
12:56:28|1.3087
12:56:28|1.3087
12:56:29|1.3087
12:56:31|1.3096
12:56:31|1.3096
12:56:33|1.3112
12:56:33|1.3099
12:56:35|1.3099
12:56:36|1.3101
12:56:36|1.311
12:56:38|1.311
12:56:39|1.311
12:56:39|1.3114
12:56:40|1.3105
12:56:41|1.3122
12:56:43|1.3118
12:56:43|1.3118
12:56:45|1.3118
12:56:47|1.3118
12:56:48|1.3122
12:56:50|1.3122
12:56:51|1.3104
12:56:52|1.3104
12:56:53|1.3114
12:56:55|1.3114
12:56:57|1.3107
12:56:57|1.3121
12:56:59|1.3121
12:57:00|1.3121
12:57:01|1.3113
12:57:01|1.3113
12:57:03|1.3122
12:57:05|1.3123
12:57:05|1.3123
12:57:06|1.3124
12:57:08|1.3119
12:57:08|1.3124
12:57:09|1.3125
12:57:10|1.3131
12:57:12|1.3131
12:57:12|1.3119
12:57:14|1.3119
12:57:14|1.3122
12:57:15|1.3131
12:57:17|1.3122
12:57:18|1.3122
12:57:19|1.3133
12:57:20|1.3138
12:57:21|1.3131
12:57:22|1.3134
12:57:24|1.3125
12:57:25|1.3137
12:57:26|1.3123
12:57:27|1.3134
12:57:28|1.3133
12:57:29|1.3133
12:57:29|1.3133
12:57:31|1.3128
12:57:32|1.3133
12:57:33|1.3133
12:57:34|1.3126
12:57:35|1.3122
12:57:36|1.3122
12:57:36|1.3122
12:57:38|1.3131
12:57:38|1.313
12:57:39|1.313
12:57:41|1.313
12:57:42|1.3124
12:57:43|1.3124
12:57:44|1.3115
12:57:44|1.3115
12:57:47|1.3118
12:57:48|1.3112
12:57:49|1.3122
12:57:50|1.3124
12:57:50|1.3124
12:57:52|1.3123
12:57:53|1.3123
12:57:53|1.3123
12:57:55|1.3128
12:57:57|1.3128
12:57:58|1.3113
12:57:59|1.3113
12:58:00|1.3113
12:58:00|1.3108
12:58:02|1.3108
12:58:03|1.3108
12:58:04|1.3114
12:58:05|1.3115
12:58:06|1.3115
12:58:07|1.3132
12:58:08|1.312
12:58:09|1.312
12:58:10|1.313
12:58:11|1.312
12:58:12|1.312
12:58:14|1.3134
12:58:15|1.3133
12:58:15|1.3134
12:58:17|1.3134
12:58:18|1.3134
12:58:19|1.3134
12:58:20|1.3123
12:58:21|1.3123
12:58:21|1.3123
12:58:23|1.3133
12:58:24|1.3124
12:58:24|1.3124
12:58:25|1.3133
12:58:26|1.3133
12:58:27|1.3133
12:58:28|1.3133
12:58:29|1.3133
12:58:30|1.3123
12:58:31|1.3123
12:58:32|1.3123
12:58:33|1.3115
12:58:34|1.3108
12:58:35|1.3104
12:58:36|1.3108
12:58:37|1.3108
12:58:38|1.3108
12:58:39|1.3108
12:58:41|1.3125
12:58:41|1.3118
12:58:42|1.3106
12:58:44|1.3105
12:58:44|1.3118
12:58:47|1.3118
12:58:48|1.3118
12:58:49|1.3118
12:58:51|1.3118
12:58:52|1.3104
12:58:52|1.3097
12:58:55|1.3097
12:58:56|1.3106
12:58:57|1.3106
12:58:57|1.3106
12:58:59|1.3108
12:59:00|1.3108
12:59:01|1.3108
12:59:01|1.3086
12:59:03|1.3088
12:59:03|1.3054
12:59:05|1.3065
12:59:06|1.3074
12:59:07|1.3075
12:59:08|1.3072
12:59:09|1.3073
12:59:10|1.3069
12:59:11|1.3055
12:59:12|1.3055
12:59:13|1.3052
12:59:14|1.3053
12:59:15|1.3042
12:59:16|1.3051
12:59:17|1.3051
12:59:18|1.3051
12:59:19|1.3051
12:59:20|1.3051
12:59:21|1.305
12:59:23|1.3034
12:59:23|1.304
12:59:25|1.3036
12:59:26|1.3036
12:59:27|1.3062
12:59:28|1.3053
12:59:29|1.3053
12:59:30|1.3078
12:59:31|1.3074
12:59:32|1.3067
12:59:33|1.3079
12:59:33|1.3081
12:59:35|1.3081
12:59:36|1.3087
12:59:37|1.3085
12:59:38|1.3086
12:59:39|1.3079
12:59:40|1.308
12:59:41|1.308
12:59:42|1.308
12:59:43|1.3086
12:59:44|1.3086
12:59:45|1.3078
12:59:46|1.3069
12:59:46|1.3069
12:59:49|1.3077
12:59:50|1.3076
12:59:52|1.3069
12:59:52|1.3069
12:59:53|1.3069
12:59:55|1.3069
12:59:55|1.3068
12:59:57|1.3068
12:59:57|1.3068
12:59:59|1.3068
13:00:00|1.3075
13:00:01|1.3075
13:00:02|1.3069
13:00:04|1.3078
13:00:05|1.3054
13:00:07|1.3052
13:00:07|1.306
13:00:08|1.3066
13:00:10|1.3066
13:00:11|1.3054
13:00:12|1.3054
13:00:13|1.3054
13:00:14|1.3055
13:00:15|1.3067
13:00:16|1.3073
13:00:17|1.3074
13:00:18|1.308
13:00:18|1.3065
13:00:19|1.3086
13:00:21|1.3093
13:00:21|1.3082
13:00:23|1.3095
13:00:24|1.3108
13:00:25|1.3104
13:00:25|1.3102
13:00:27|1.3112
13:00:27|1.3112
13:00:28|1.3118
13:00:30|1.3118
13:00:31|1.3118
13:00:32|1.312
13:00:33|1.312
13:00:33|1.3117
13:00:35|1.3117
13:00:36|1.3131
13:00:37|1.3131
13:00:37|1.3122
13:00:38|1.3133
13:00:39|1.3133
13:00:41|1.3133
13:00:42|1.312
13:00:42|1.3117
13:00:44|1.3117
13:00:44|1.3114
13:00:46|1.3114
13:00:47|1.3122
13:00:49|1.3113
13:00:50|1.3125
13:00:51|1.3125
13:00:52|1.3125
13:00:53|1.3125
13:00:54|1.3125
13:00:56|1.3069
13:00:57|1.3084
13:00:57|1.3084
13:00:58|1.3081
13:01:00|1.3081
13:01:00|1.3087
13:01:02|1.3087
13:01:02|1.3087
13:01:04|1.3101
13:01:04|1.3101
13:01:06|1.3108
13:01:07|1.3101
13:01:08|1.3101
13:01:09|1.31
13:01:10|1.31
13:01:11|1.3113
13:01:11|1.311
13:01:12|1.311
13:01:13|1.311
13:01:15|1.311
13:01:17|1.3108
13:01:18|1.3097
13:01:18|1.3097
13:01:20|1.3097
13:01:20|1.3097
13:01:21|1.3097
13:01:23|1.3095
13:01:24|1.3095
13:01:25|1.3095
13:01:25|1.3095
13:01:27|1.3112
13:01:28|1.3113
13:01:29|1.3112
13:01:30|1.311
13:01:31|1.311
13:01:32|1.3126
13:01:33|1.312
13:01:34|1.312
13:01:34|1.3128
13:01:35|1.3128
13:01:36|1.3126
13:01:37|1.312
13:01:39|1.3129
13:01:39|1.3132
13:01:40|1.3129
13:01:42|1.3131
13:01:43|1.3127
13:01:44|1.3127
13:01:45|1.3127
13:01:46|1.3131
13:01:47|1.3131
13:01:47|1.3129
13:01:50|1.3127
13:01:51|1.3133
13:01:53|1.3133
13:01:54|1.3139
13:01:55|1.3139
13:01:56|1.3139
13:01:57|1.3127
13:01:58|1.3114
13:01:59|1.3114
13:02:00|1.3117
13:02:01|1.311
13:02:02|1.3106
13:02:04|1.3108
13:02:05|1.3108
13:02:06|1.3117
13:02:07|1.3117
13:02:08|1.3117
13:02:10|1.3118
13:02:11|1.3118
13:02:11|1.3117
13:02:13|1.3117
13:02:13|1.3117
13:02:15|1.3115
13:02:15|1.3115
13:02:17|1.3127
13:02:17|1.3119
13:02:18|1.3119
13:02:20|1.3134
13:02:20|1.3134
13:02:21|1.3134
13:02:22|1.3134
13:02:24|1.3134
13:02:25|1.3134
13:02:25|1.3134
13:02:27|1.3134
13:02:28|1.3134
13:02:29|1.3134
13:02:29|1.3134
13:02:31|1.3134
13:02:32|1.3134
13:02:33|1.3123
13:02:34|1.3124
13:02:35|1.3124
13:02:35|1.3122
13:02:36|1.3122
13:02:37|1.3122
13:02:38|1.3122
13:02:40|1.3122
13:02:41|1.3132
13:02:41|1.3135
13:02:43|1.3135
13:02:44|1.3133
13:02:44|1.3135
13:02:45|1.3135
13:02:46|1.3134
13:02:48|1.3134
13:02:49|1.3134
13:02:49|1.3134
13:02:51|1.3119
13:02:53|1.3117
13:02:54|1.3117
13:02:55|1.3126
13:02:56|1.3135
13:02:58|1.3135
13:02:59|1.3135
13:02:59|1.3124
13:03:00|1.3124
13:03:01|1.3136
13:03:02|1.3126
13:03:04|1.3135
13:03:04|1.3135
13:03:05|1.3135
13:03:06|1.3136
13:03:07|1.3136
13:03:08|1.3129
13:03:09|1.313
13:03:10|1.3129
13:03:11|1.3129
13:03:12|1.3135
13:03:13|1.3136
13:03:14|1.3136
13:03:15|1.3136
13:03:16|1.3136
13:03:17|1.3136
13:03:18|1.3136
13:03:20|1.3136
13:03:20|1.3136
13:03:21|1.3155
13:03:22|1.3151
13:03:23|1.316
13:03:24|1.316
13:03:25|1.316
13:03:26|1.3168
13:03:27|1.3168
13:03:28|1.3168
13:03:29|1.3168
13:03:30|1.3168
13:03:31|1.317
13:03:32|1.3175
13:03:33|1.3171
13:03:34|1.3171
13:03:35|1.3182
13:03:36|1.3182
13:03:37|1.3178
13:03:38|1.3182
13:03:39|1.3182
13:03:40|1.3182
13:03:41|1.3179
13:03:42|1.3188
13:03:43|1.3187
13:03:44|1.3192
13:03:45|1.3191
13:03:46|1.3189
13:03:47|1.3198
13:03:48|1.32
13:03:49|1.319
13:03:51|1.3192
13:03:53|1.3199
13:03:53|1.32
13:03:55|1.32
13:03:56|1.319
13:03:56|1.3197
13:03:57|1.3197
13:03:58|1.3197
13:03:59|1.32
13:04:00|1.32
13:04:02|1.32
13:04:03|1.32
13:04:04|1.3192
13:04:05|1.3192
13:04:06|1.3191
13:04:07|1.3184
13:04:08|1.3196
13:04:09|1.3196
13:04:10|1.3182
13:04:12|1.3173
13:04:12|1.3187
13:04:14|1.3186
13:04:14|1.3186
13:04:16|1.3177
13:04:17|1.3187
13:04:17|1.3191
13:04:18|1.3189
13:04:20|1.32
13:04:20|1.32
13:04:22|1.32
13:04:22|1.32
13:04:24|1.3193
13:04:25|1.32
13:04:26|1.32
13:04:26|1.32
13:04:28|1.32
13:04:28|1.32
13:04:30|1.32
13:04:31|1.3201
13:04:32|1.32
13:04:32|1.32
13:04:34|1.3208
13:04:34|1.32
13:04:35|1.3209
13:04:36|1.3202
13:04:37|1.32
13:04:38|1.3209
13:04:40|1.3209
13:04:41|1.3225
13:04:41|1.3225
13:04:43|1.321
13:04:43|1.321
13:04:44|1.3221
13:04:45|1.321
13:04:46|1.321
13:04:48|1.3204
13:04:48|1.319
13:04:49|1.3189
13:04:51|1.3199
13:04:52|1.319
13:04:54|1.3198
13:04:54|1.3198
13:04:57|1.3202
13:04:58|1.3216
13:04:58|1.3216
13:05:00|1.3208
13:05:01|1.3223
13:05:02|1.3225
13:05:03|1.3216
13:05:04|1.3221
13:05:06|1.3225
13:05:06|1.322
13:05:07|1.3209
13:05:08|1.3213
13:05:10|1.321
13:05:10|1.3211
13:05:11|1.3211
13:05:12|1.3212
13:05:13|1.3212
13:05:15|1.3219
13:05:15|1.3218
13:05:16|1.3206
13:05:17|1.3223
13:05:18|1.3229
13:05:19|1.3224
13:05:20|1.323
13:05:21|1.323
13:05:22|1.323
13:05:23|1.3234
13:05:24|1.323
13:05:25|1.3255
13:05:26|1.3245
13:05:27|1.3239
13:05:28|1.3239
13:05:29|1.3248
13:05:30|1.3253
13:05:31|1.3249
13:05:32|1.3252
13:05:33|1.3259
13:05:34|1.3248
13:05:35|1.3248
13:05:36|1.3248
13:05:37|1.3255
13:05:38|1.3249
13:05:39|1.3249
13:05:40|1.3257
13:05:41|1.3262
13:05:42|1.3262
13:05:44|1.3273
13:05:44|1.3259
13:05:45|1.3257
13:05:46|1.3262
13:05:47|1.3234
13:05:48|1.323
13:05:49|1.3217
13:05:50|1.3239
13:05:52|1.3225
13:05:53|1.323
13:05:55|1.3234
13:05:56|1.3219
13:05:57|1.3207
13:05:59|1.3201
13:06:00|1.3202
13:06:01|1.3195
13:06:02|1.32
13:06:03|1.3191
13:06:04|1.32
13:06:05|1.32
13:06:06|1.3193
13:06:07|1.3193
13:06:08|1.3201
13:06:09|1.3203
13:06:10|1.3201
13:06:11|1.3203
13:06:12|1.3203
13:06:13|1.3194
13:06:14|1.3194
13:06:15|1.3194
13:06:16|1.3193
13:06:17|1.32
13:06:18|1.3191
13:06:19|1.3199
13:06:20|1.3204
13:06:21|1.3208
13:06:22|1.3208
13:06:23|1.3204
13:06:24|1.3204
13:06:25|1.3194
13:06:26|1.3201
13:06:27|1.3193
13:06:28|1.32
13:06:29|1.3196
13:06:30|1.3196
13:06:31|1.3185
13:06:32|1.3185
13:06:33|1.3184
13:06:34|1.3183
13:06:35|1.3175
13:06:36|1.3186
13:06:37|1.3186
13:06:38|1.3185
13:06:39|1.3176
13:06:40|1.3177
13:06:41|1.3177
13:06:42|1.3188
13:06:43|1.3188
13:06:44|1.3188
13:06:45|1.3179
13:06:47|1.318
13:06:47|1.3189
13:06:48|1.3188
13:06:49|1.3187
13:06:50|1.3187
13:06:51|1.3178
13:06:53|1.318
13:06:54|1.3178
13:06:55|1.3184
13:06:57|1.3176
13:06:58|1.3174
13:06:59|1.3181
13:07:00|1.318
13:07:01|1.3181
13:07:02|1.318
13:07:03|1.318
13:07:04|1.3179
13:07:05|1.3179
13:07:06|1.3185
13:07:07|1.3179
13:07:09|1.3184
13:07:10|1.3183
13:07:11|1.3183
13:07:11|1.3182
13:07:12|1.3182
13:07:14|1.3182
13:07:14|1.3182
13:07:16|1.3194
13:07:17|1.3194
13:07:18|1.3195
13:07:19|1.3194
13:07:19|1.3199
13:07:21|1.3199
13:07:22|1.3201
13:07:23|1.3201
13:07:24|1.3189
13:07:25|1.32
13:07:26|1.32
13:07:26|1.3187
13:07:27|1.3187
13:07:29|1.3192
13:07:30|1.3198
13:07:31|1.3198
13:07:32|1.3198
13:07:32|1.3198
13:07:33|1.3199
13:07:34|1.3191
13:07:36|1.3191
13:07:36|1.3191
13:07:38|1.3195
13:07:38|1.3195
13:07:39|1.3195
13:07:40|1.319
13:07:41|1.3198
13:07:43|1.3198
13:07:43|1.3198
13:07:44|1.3198
13:07:45|1.3199
13:07:47|1.3199
13:07:47|1.3197
13:07:48|1.3199
13:07:50|1.3199
13:07:50|1.3199
13:07:51|1.3199
13:07:53|1.3199
13:07:55|1.3199
13:07:56|1.3195
13:07:57|1.3195
13:07:59|1.3194
13:08:00|1.3194
13:08:01|1.3196
13:08:02|1.3196
13:08:04|1.3196
13:08:04|1.3195
13:08:05|1.3195
13:08:06|1.3197
13:08:08|1.3206
13:08:10|1.3205
13:08:11|1.3202
13:08:12|1.3202
13:08:13|1.32
13:08:14|1.32
13:08:15|1.32
13:08:15|1.32
13:08:17|1.32
13:08:17|1.32
13:08:18|1.3198
13:08:19|1.32
13:08:20|1.32
13:08:22|1.321
13:08:22|1.322
13:08:24|1.3223
13:08:24|1.322
13:08:25|1.322
13:08:27|1.322
13:08:28|1.322
13:08:28|1.322
13:08:29|1.3217
13:08:30|1.3222
13:08:31|1.3212
13:08:33|1.3219
13:08:33|1.3219
13:08:34|1.3213
13:08:36|1.3217
13:08:37|1.3217
13:08:37|1.3216
13:08:38|1.3212
13:08:39|1.3218
13:08:40|1.322
13:08:41|1.3219
13:08:42|1.3219
13:08:43|1.3219
13:08:44|1.3214
13:08:45|1.3214
13:08:47|1.3223
13:08:47|1.3223
13:08:49|1.322
13:08:50|1.3219
13:08:50|1.3219
13:08:52|1.3207
13:08:53|1.3213
13:08:55|1.3217
13:08:56|1.3206
13:08:58|1.3206
13:08:59|1.3198
13:09:00|1.3206
13:09:01|1.3209
13:09:03|1.3201
13:09:04|1.3198
13:09:05|1.3207
13:09:05|1.3207
13:09:07|1.3207
13:09:08|1.3207
13:09:10|1.3206
13:09:11|1.32
13:09:11|1.32
13:09:13|1.32
13:09:13|1.3204
13:09:14|1.3207
13:09:15|1.3207
13:09:16|1.3211
13:09:17|1.3204
13:09:18|1.321
13:09:19|1.3217
13:09:20|1.3217
13:09:22|1.3217
13:09:23|1.3225
13:09:24|1.3225
13:09:24|1.3226
13:09:26|1.323
13:09:27|1.3229
13:09:28|1.3229
13:09:29|1.3239
13:09:30|1.3239
13:09:31|1.3239
13:09:32|1.3239
13:09:33|1.3217
13:09:34|1.3229
13:09:35|1.3229
13:09:35|1.3229
13:09:38|1.3229
13:09:38|1.3223
13:09:39|1.3235
13:09:40|1.3235
13:09:41|1.3235
13:09:42|1.3235
13:09:43|1.3235
13:09:45|1.3237
13:09:45|1.3236
13:09:46|1.3235
13:09:47|1.3235
13:09:48|1.3217
13:09:49|1.3217
13:09:50|1.3217
13:09:51|1.3214
13:09:52|1.3214
13:09:54|1.3227
13:09:55|1.3227
13:09:57|1.3229
13:09:57|1.3229
13:09:59|1.3229
13:10:01|1.3237
13:10:02|1.3237
13:10:04|1.3234
13:10:05|1.3234
13:10:06|1.324
13:10:06|1.324
13:10:08|1.324
13:10:10|1.324
13:10:11|1.3238
13:10:12|1.3229
13:10:13|1.3229
13:10:13|1.3238
13:10:15|1.3238
13:10:15|1.3238
13:10:16|1.3238
13:10:17|1.3238
13:10:19|1.3237
13:10:21|1.3234
13:10:21|1.3234
13:10:22|1.3232
13:10:23|1.3242
13:10:24|1.3242
13:10:25|1.3218
13:10:26|1.3218
13:10:27|1.3227
13:10:28|1.3226
13:10:29|1.3226
13:10:30|1.3231
13:10:31|1.3234
13:10:32|1.3237
13:10:33|1.3237
13:10:34|1.3237
13:10:35|1.3229
13:10:36|1.3236
13:10:37|1.324
13:10:38|1.3239
13:10:39|1.3231
13:10:40|1.3243
13:10:41|1.3233
13:10:43|1.3231
13:10:43|1.324
13:10:44|1.323
13:10:45|1.323
13:10:46|1.3234
13:10:47|1.3213
13:10:48|1.3204
13:10:49|1.3203
13:10:50|1.3204
13:10:51|1.3194
13:10:53|1.3205
13:10:55|1.3194
13:10:56|1.3201
13:10:58|1.3197
13:11:00|1.3205
13:11:00|1.3209
13:11:02|1.3218
13:11:04|1.3218
13:11:04|1.3218
13:11:05|1.3218
13:11:06|1.3214
13:11:07|1.3214
13:11:08|1.3208
13:11:09|1.3205
13:11:10|1.3205
13:11:11|1.3205
13:11:13|1.321
13:11:13|1.3207
13:11:14|1.321
13:11:15|1.3215
13:11:16|1.3205
13:11:17|1.3205
13:11:18|1.3205
13:11:19|1.321
13:11:20|1.3219
13:11:21|1.3219
13:11:22|1.3192
13:11:23|1.3192
13:11:24|1.3198
13:11:25|1.3198
13:11:26|1.3198
13:11:27|1.3193
13:11:28|1.319
13:11:29|1.3175
13:11:30|1.3191
13:11:31|1.319
13:11:32|1.3198
13:11:33|1.3198
13:11:34|1.3198
13:11:35|1.3199
13:11:36|1.3198
13:11:37|1.3198
13:11:38|1.3197
13:11:39|1.3198
13:11:40|1.3198
13:11:41|1.3198
13:11:43|1.3189
13:11:43|1.3192
13:11:44|1.3192
13:11:45|1.3185
13:11:46|1.3185
13:11:47|1.3185
13:11:48|1.3183
13:11:49|1.3183
13:11:50|1.3183
13:11:51|1.3183
13:11:52|1.3183
13:11:54|1.3183
13:11:56|1.319
13:11:57|1.3193
13:11:59|1.3181
13:11:59|1.3181
13:12:01|1.3184
13:12:03|1.3181
13:12:03|1.3181
13:12:04|1.3181
13:12:05|1.3187
13:12:06|1.3192
13:12:07|1.3192
13:12:08|1.3192
13:12:09|1.3195
13:12:10|1.3195
13:12:11|1.3195
13:12:12|1.3195
13:12:13|1.32
13:12:14|1.32
13:12:15|1.3192
13:12:17|1.3192
13:12:18|1.3194
13:12:19|1.3194
13:12:19|1.3194
13:12:21|1.3194
13:12:21|1.3194
13:12:23|1.3199
13:12:24|1.3199
13:12:25|1.3199
13:12:25|1.3199
13:12:27|1.32
13:12:28|1.32
13:12:29|1.32
13:12:30|1.32
13:12:31|1.32
13:12:32|1.32
13:12:33|1.32
13:12:34|1.3197
13:12:35|1.3193
13:12:36|1.32
13:12:37|1.3198
13:12:38|1.3207
13:12:39|1.3206
13:12:40|1.3198
13:12:41|1.3198
13:12:42|1.3198
13:12:43|1.3203
13:12:43|1.3203
13:12:44|1.3203
13:12:45|1.3197
13:12:47|1.3195
13:12:48|1.3195
13:12:48|1.3194
13:12:50|1.3194
13:12:51|1.3195
13:12:52|1.3197
13:12:53|1.3197
13:12:54|1.3194
13:12:56|1.3194
13:12:57|1.3194
13:12:59|1.32
13:12:59|1.3202
13:13:01|1.3202
13:13:02|1.3196
13:13:03|1.3194
13:13:04|1.3203
13:13:05|1.3203
13:13:06|1.3203
13:13:07|1.3203
13:13:08|1.3228
13:13:09|1.3232
13:13:10|1.3239
13:13:11|1.3236
13:13:12|1.3236
13:13:13|1.3236
13:13:14|1.3236
13:13:15|1.3234
13:13:16|1.3234
13:13:17|1.3234
13:13:18|1.3234
13:13:19|1.3239
13:13:21|1.3229
13:13:22|1.3226
13:13:23|1.3235
13:13:24|1.3235
13:13:24|1.3235
13:13:26|1.3238
13:13:27|1.3238
13:13:29|1.3237
13:13:29|1.3237
13:13:30|1.3244
13:13:31|1.3236
13:13:32|1.3236
13:13:33|1.3236
13:13:34|1.3236
13:13:35|1.3238
13:13:36|1.3238
13:13:37|1.3244
13:13:38|1.3241
13:13:39|1.3241
13:13:40|1.3241
13:13:41|1.3241
13:13:42|1.3245
13:13:43|1.3245
13:13:44|1.3245
13:13:45|1.3245
13:13:47|1.3245
13:13:47|1.3245
13:13:48|1.3245
13:13:50|1.3245
13:13:50|1.3245
13:13:51|1.3245
13:13:52|1.3245
13:13:53|1.3245
13:13:54|1.325
13:13:56|1.325
13:13:58|1.3258
13:13:59|1.3259
13:14:00|1.326
13:14:01|1.3254
13:14:02|1.3254
13:14:03|1.3262
13:14:04|1.3254
13:14:05|1.3254
13:14:06|1.3254
13:14:07|1.3254
13:14:08|1.3249
13:14:09|1.3239
13:14:10|1.3239
13:14:11|1.3239
13:14:12|1.324
13:14:13|1.3246
13:14:14|1.3244
13:14:15|1.3244
13:14:16|1.3244
13:14:17|1.3244
13:14:18|1.3244
13:14:19|1.3246
13:14:20|1.3241
13:14:21|1.3241
13:14:22|1.3241
13:14:23|1.3241
13:14:24|1.3241
13:14:26|1.3245
13:14:27|1.3246
13:14:28|1.3246
13:14:29|1.3246
13:14:29|1.3246
13:14:31|1.3246
13:14:32|1.3246
13:14:32|1.3246
13:14:33|1.3246
13:14:34|1.3246
13:14:36|1.3246
13:14:36|1.3246
13:14:37|1.3246
13:14:38|1.3247
13:14:40|1.3251
13:14:41|1.3251
13:14:41|1.3246
13:14:42|1.3249
13:14:44|1.3242
13:14:44|1.3242
13:14:46|1.3242
13:14:46|1.3245
13:14:47|1.3245
13:14:48|1.3251
13:14:50|1.3243
13:14:51|1.3249
13:14:51|1.3242
13:14:52|1.3245
13:14:53|1.3245
13:14:54|1.3245
13:14:56|1.3245
13:14:58|1.3222
13:14:59|1.3217
13:15:00|1.3218
13:15:02|1.3218
13:15:02|1.3218
13:15:04|1.321
13:15:06|1.3188
13:15:06|1.3179
13:15:08|1.3193
13:15:09|1.3192
13:15:10|1.3192
13:15:11|1.319
13:15:12|1.32
13:15:13|1.3202
13:15:15|1.3202
13:15:15|1.321
13:15:17|1.3196
13:15:18|1.32
13:15:19|1.3192
13:15:20|1.3199
13:15:20|1.3199
13:15:22|1.3199
13:15:23|1.3199
13:15:24|1.3199
13:15:25|1.3189
13:15:25|1.3195
13:15:26|1.3195
13:15:27|1.3195
13:15:28|1.3195
13:15:29|1.3195
13:15:30|1.3201
13:15:31|1.323
13:15:33|1.3229
13:15:33|1.3223
13:15:34|1.3217
13:15:35|1.3216
13:15:37|1.3216
13:15:38|1.3226
13:15:38|1.3226
13:15:40|1.3217
13:15:40|1.323
13:15:41|1.3229
13:15:42|1.3229
13:15:43|1.323
13:15:45|1.3231
13:15:45|1.3222
13:15:46|1.3222
13:15:47|1.3222
13:15:48|1.3222
13:15:49|1.3222
13:15:50|1.3222
13:15:51|1.3222
13:15:52|1.3216
13:15:54|1.3211
13:15:55|1.3221
13:15:55|1.321
13:15:57|1.3191
13:15:58|1.3191
13:15:59|1.3206
13:16:01|1.3203
13:16:03|1.3199
13:16:04|1.3206
13:16:04|1.3188
13:16:06|1.3191
13:16:07|1.3192
13:16:08|1.3192
13:16:09|1.3193
13:16:10|1.3193
13:16:11|1.3192
13:16:12|1.3168
13:16:13|1.3175
13:16:14|1.3163
13:16:15|1.3177
13:16:16|1.3173
13:16:17|1.3164
13:16:18|1.3163
13:16:19|1.317
13:16:20|1.3172
13:16:21|1.3159
13:16:22|1.3169
13:16:23|1.3168
13:16:24|1.3168
13:16:25|1.3165
13:16:26|1.3163
13:16:27|1.3163
13:16:28|1.3171
13:16:29|1.3166
13:16:30|1.3166
13:16:31|1.3163
13:16:32|1.3163
13:16:33|1.316
13:16:34|1.317
13:16:35|1.3169
13:16:36|1.3169
13:16:37|1.3169
13:16:38|1.3169
13:16:39|1.3194
13:16:40|1.319
13:16:41|1.319
13:16:42|1.319
13:16:43|1.319
13:16:44|1.319
13:16:45|1.3191
13:16:46|1.3191
13:16:47|1.3191
13:16:48|1.3191
13:16:49|1.3191
13:16:50|1.3197
13:16:51|1.3197
13:16:52|1.3197
13:16:53|1.3197
13:16:54|1.3201
13:16:55|1.3201
13:16:56|1.3208
13:16:58|1.3208
13:16:59|1.3208
13:17:00|1.322
13:17:02|1.3219
13:17:04|1.3217
13:17:04|1.3217
13:17:05|1.3214
13:17:06|1.3214
13:17:07|1.3209
13:17:08|1.32
13:17:09|1.3198
13:17:10|1.3198
13:17:11|1.3205
13:17:13|1.3205
13:17:14|1.3189
13:17:15|1.3189
13:17:16|1.3183
13:17:17|1.3183
13:17:18|1.3176
13:17:19|1.3176
13:17:20|1.3182
13:17:21|1.3166
13:17:22|1.3159
13:17:23|1.3159
13:17:24|1.3159
13:17:25|1.3169
13:17:26|1.3169
13:17:27|1.3169
13:17:28|1.3174
13:17:29|1.3174
13:17:30|1.3174
13:17:31|1.3178
13:17:32|1.3178
13:17:33|1.3177
13:17:34|1.3177
13:17:35|1.3177
13:17:36|1.3177
13:17:37|1.3177
13:17:38|1.3177
13:17:39|1.3175
13:17:40|1.3174
13:17:41|1.3173
13:17:42|1.3168
13:17:43|1.3176
13:17:45|1.316
13:17:46|1.3172
13:17:46|1.3164
13:17:47|1.3164
13:17:49|1.3164
13:17:50|1.3166
13:17:50|1.3166
13:17:52|1.3166
13:17:52|1.3166
13:17:53|1.3172
13:17:55|1.3172
13:17:55|1.3172
13:17:56|1.3172
13:17:59|1.3166
13:18:00|1.3178
13:18:02|1.3168
13:18:02|1.3177
13:18:04|1.3177
13:18:05|1.3177
13:18:07|1.3167
13:18:08|1.3161
13:18:09|1.3162
13:18:10|1.3162
13:18:10|1.3169
13:18:12|1.3163
13:18:13|1.3169
13:18:14|1.3162
13:18:15|1.3162
13:18:16|1.3162
13:18:17|1.3157
13:18:18|1.3157
13:18:19|1.3163
13:18:20|1.3163
13:18:21|1.3169
13:18:23|1.3169
13:18:23|1.3169
13:18:24|1.3169
13:18:25|1.3169
13:18:26|1.3179
13:18:27|1.3179
13:18:28|1.3179
13:18:30|1.3175
13:18:30|1.3179
13:18:31|1.3179
13:18:32|1.3179
13:18:33|1.3179
13:18:34|1.3179
13:18:35|1.3176
13:18:36|1.3166
13:18:37|1.3166
13:18:38|1.3166
13:18:39|1.3166
13:18:40|1.3174
13:18:41|1.3174
13:18:42|1.3162
13:18:43|1.3171
13:18:44|1.3171
13:18:45|1.3171
13:18:46|1.3171
13:18:47|1.3171
13:18:48|1.3171
13:18:49|1.3162
13:18:50|1.3162
13:18:51|1.3163
13:18:53|1.317
13:18:54|1.317
13:18:55|1.317
13:18:56|1.3174
13:18:57|1.3174
13:18:58|1.3175
13:18:59|1.3175
13:19:01|1.3175
13:19:01|1.3164
13:19:02|1.3158
13:19:05|1.3161
13:19:05|1.3166
13:19:06|1.3166
13:19:08|1.3166
13:19:09|1.3167
13:19:09|1.3171
13:19:11|1.3171
13:19:12|1.3171
13:19:13|1.3171
13:19:13|1.3171
13:19:15|1.3168
13:19:16|1.3157
13:19:17|1.3157
13:19:18|1.3157
13:19:18|1.3164
13:19:20|1.316
13:19:21|1.3169
13:19:22|1.3169
13:19:23|1.3169
13:19:24|1.3169
13:19:25|1.3169
13:19:26|1.3169
13:19:26|1.3169
13:19:28|1.3169
13:19:29|1.3163
13:19:30|1.3129
13:19:32|1.313
13:19:32|1.3143
13:19:34|1.3143
13:19:34|1.3143
13:19:35|1.3134
13:19:37|1.3144
13:19:38|1.3144
13:19:39|1.3144
13:19:40|1.3144
13:19:41|1.3144
13:19:42|1.3132
13:19:43|1.3132
13:19:44|1.3128
13:19:45|1.314
13:19:46|1.314
13:19:47|1.314
13:19:48|1.314
13:19:49|1.3127
13:19:50|1.3127
13:19:51|1.314
13:19:52|1.313
13:19:53|1.313
13:19:54|1.3142
13:19:55|1.3142
13:19:56|1.3142
13:19:57|1.3144
13:19:59|1.3141
13:20:00|1.3144
13:20:02|1.3146
13:20:03|1.3146
13:20:05|1.3139
13:20:06|1.3139
13:20:07|1.3149
13:20:09|1.3151
13:20:09|1.3151
13:20:11|1.3156
13:20:12|1.3147
13:20:12|1.3147
13:20:14|1.3147
13:20:15|1.3146
13:20:16|1.3135
13:20:16|1.3145
13:20:18|1.3137
13:20:19|1.3144
13:20:19|1.3135
13:20:20|1.3134
13:20:21|1.3134
13:20:22|1.3134
13:20:24|1.3134
13:20:25|1.3133
13:20:25|1.3135
13:20:26|1.3135
13:20:27|1.3135
13:20:29|1.3135
13:20:29|1.3135
13:20:30|1.3135
13:20:31|1.3135
13:20:32|1.3138
13:20:33|1.3135
13:20:34|1.3132
13:20:35|1.3132
13:20:36|1.3132
13:20:37|1.3132
13:20:38|1.3127
13:20:40|1.3128
13:20:40|1.3133
13:20:42|1.3123
13:20:42|1.3123
13:20:43|1.3125
13:20:44|1.3125
13:20:45|1.3132
13:20:46|1.3132
13:20:47|1.3143
13:20:49|1.3152
13:20:49|1.3159
13:20:50|1.3159
13:20:51|1.3157
13:20:52|1.3157
13:20:53|1.3157
13:20:54|1.3156
13:20:55|1.3156
13:20:56|1.3156
13:20:57|1.3156
13:20:58|1.3159
13:21:00|1.3159
13:21:01|1.3159
13:21:03|1.3185
13:21:05|1.3193
13:21:06|1.3187
13:21:07|1.318
13:21:08|1.319
13:21:09|1.3192
13:21:10|1.3192
13:21:11|1.3192
13:21:12|1.3189
13:21:13|1.3189
13:21:15|1.3189
13:21:16|1.3178
13:21:17|1.3178
13:21:18|1.3178
13:21:19|1.3178
13:21:21|1.3178
13:21:22|1.3176
13:21:23|1.3176
13:21:24|1.3176
13:21:25|1.3176
13:21:25|1.3176
13:21:27|1.3176
13:21:28|1.3169
13:21:29|1.3169
13:21:30|1.3169
13:21:31|1.3169
13:21:32|1.3169
13:21:33|1.3169
13:21:34|1.3176
13:21:35|1.3176
13:21:36|1.3176
13:21:37|1.3173
13:21:38|1.3178
13:21:39|1.318
13:21:40|1.318
13:21:41|1.318
13:21:42|1.318
13:21:43|1.318
13:21:45|1.318
13:21:45|1.318
13:21:47|1.318
13:21:48|1.3184
13:21:49|1.3181
13:21:49|1.318
13:21:50|1.318
13:21:52|1.318
13:21:53|1.318
13:21:54|1.318
13:21:54|1.318
13:21:56|1.318
13:21:57|1.318
13:21:58|1.3183
13:21:59|1.3189
13:22:01|1.3189
13:22:02|1.3194
13:22:04|1.3194
13:22:05|1.3194
13:22:05|1.3194
13:22:07|1.319
13:22:08|1.3189
13:22:08|1.3189
13:22:10|1.3189
13:22:10|1.3189
13:22:12|1.3189
13:22:13|1.3189
13:22:14|1.3186
13:22:15|1.3186
13:22:16|1.3186
13:22:18|1.3186
13:22:18|1.318
13:22:20|1.318
13:22:21|1.3178
13:22:22|1.318
13:22:23|1.318
13:22:24|1.3182
13:22:25|1.3182
13:22:25|1.3181
13:22:27|1.3184
13:22:27|1.3184
13:22:29|1.3189
13:22:29|1.3189
13:22:30|1.3189
13:22:32|1.3189
13:22:33|1.3185
13:22:33|1.319
13:22:34|1.3191
13:22:35|1.3185
13:22:37|1.3185
13:22:38|1.3184
13:22:38|1.3184
13:22:40|1.3178
13:22:41|1.3186
13:22:41|1.3179
13:22:42|1.3185
13:22:44|1.3185
13:22:44|1.3185
13:22:45|1.3185
13:22:46|1.3185
13:22:48|1.3185
13:22:48|1.3182
13:22:49|1.3182
13:22:50|1.3176
13:22:52|1.3176
13:22:52|1.3184
13:22:53|1.3184
13:22:54|1.3184
13:22:55|1.3154
13:22:57|1.3153
13:22:57|1.3146
13:22:58|1.3146
13:23:00|1.3159
13:23:02|1.3164
13:23:03|1.3167
13:23:04|1.3161
13:23:06|1.3161
13:23:07|1.3161
13:23:08|1.3161
13:23:09|1.3158
13:23:11|1.3158
13:23:12|1.3158
13:23:13|1.3148
13:23:14|1.3148
13:23:15|1.3148
13:23:16|1.3148
13:23:17|1.3148
13:23:18|1.3159
13:23:19|1.3159
13:23:20|1.314
13:23:21|1.314
13:23:22|1.3156
13:23:23|1.3156
13:23:24|1.3156
13:23:25|1.3156
13:23:26|1.3154
13:23:27|1.3153
13:23:27|1.3153
13:23:29|1.3153
13:23:30|1.3152
13:23:31|1.3152
13:23:32|1.3152
13:23:33|1.3152
13:23:34|1.3152
13:23:34|1.3152
13:23:36|1.3154
13:23:37|1.3154
13:23:38|1.3154
13:23:39|1.3154
13:23:40|1.3154
13:23:40|1.3154
13:23:42|1.3154
13:23:43|1.3154
13:23:43|1.3148
13:23:45|1.3151
13:23:46|1.3151
13:23:47|1.3146
13:23:48|1.314
13:23:49|1.314
13:23:50|1.314
13:23:51|1.314
13:23:52|1.314
13:23:53|1.3143
13:23:54|1.314
13:23:55|1.314
13:23:56|1.3137
13:23:57|1.3126
13:23:58|1.3126
13:23:59|1.3126
13:24:00|1.3126
13:24:02|1.3148
13:24:02|1.3155
13:24:04|1.3145
13:24:05|1.3145
13:24:06|1.3145
13:24:07|1.3145
13:24:08|1.3155
13:24:09|1.3155
13:24:10|1.3155
13:24:11|1.3155
13:24:12|1.316
13:24:13|1.316
13:24:15|1.3159
13:24:16|1.316
13:24:17|1.3161
13:24:18|1.3161
13:24:19|1.3161
13:24:20|1.3161
13:24:21|1.3161
13:24:22|1.3161
13:24:23|1.3161
13:24:24|1.3163
13:24:25|1.3163
13:24:26|1.3163
13:24:27|1.3163
13:24:28|1.3168
13:24:29|1.317
13:24:30|1.317
13:24:31|1.3176
13:24:32|1.3181
13:24:33|1.3181
13:24:34|1.3181
13:24:35|1.3183
13:24:36|1.3183
13:24:37|1.3175
13:24:38|1.3175
13:24:39|1.3181
13:24:40|1.318
13:24:41|1.318
13:24:42|1.3192
13:24:43|1.3194
13:24:44|1.3194
13:24:45|1.3195
13:24:46|1.3195
13:24:47|1.3202
13:24:48|1.3195
13:24:49|1.3188
13:24:50|1.3188
13:24:51|1.3188
13:24:52|1.3188
13:24:53|1.3188
13:24:54|1.3201
13:24:55|1.3198
13:24:56|1.3198
13:24:57|1.3198
13:24:58|1.3203
13:24:59|1.3195
13:25:00|1.3195
13:25:01|1.3195
13:25:03|1.3183
13:25:04|1.3183
13:25:05|1.3171
13:25:07|1.317
13:25:08|1.3177
13:25:08|1.3174
13:25:09|1.3174
13:25:11|1.3174
13:25:12|1.3174
13:25:12|1.3174
13:25:13|1.3175
13:25:15|1.3175
13:25:15|1.3175
13:25:17|1.3175
13:25:18|1.3175
13:25:19|1.3175
13:25:20|1.3175
13:25:21|1.318
13:25:22|1.318
13:25:23|1.318
13:25:24|1.318
13:25:25|1.319
13:25:26|1.319
13:25:27|1.319
13:25:28|1.319
13:25:29|1.319
13:25:30|1.319
13:25:31|1.3182
13:25:32|1.3189
13:25:32|1.3189
13:25:33|1.3189
13:25:35|1.3193
13:25:36|1.3193
13:25:37|1.3193
13:25:38|1.3193
13:25:39|1.3193
13:25:40|1.3193
13:25:41|1.3193
13:25:42|1.3193
13:25:43|1.3193
13:25:44|1.3192
13:25:45|1.3192
13:25:46|1.3195
13:25:47|1.3195
13:25:48|1.3184
13:25:48|1.319
13:25:49|1.3186
13:25:50|1.319
13:25:52|1.319
13:25:53|1.319
13:25:53|1.319
13:25:54|1.319
13:25:56|1.3188
13:25:57|1.3188
13:25:58|1.3188
13:25:59|1.3188
13:26:00|1.3188
13:26:01|1.3177
13:26:03|1.3177
13:26:04|1.3186
13:26:05|1.3172
13:26:07|1.3178
13:26:08|1.3171
13:26:09|1.3175
13:26:10|1.3175
13:26:11|1.3175
13:26:12|1.3175
13:26:13|1.3175
13:26:14|1.317
13:26:15|1.317
13:26:16|1.317
13:26:17|1.317
13:26:18|1.317
13:26:19|1.317
13:26:20|1.317
13:26:21|1.3176
13:26:22|1.3182
13:26:23|1.3182
13:26:24|1.3182
13:26:25|1.3182
13:26:26|1.3182
13:26:27|1.3182
13:26:28|1.3182
13:26:29|1.319
13:26:30|1.3182
13:26:31|1.3182
13:26:32|1.3182
13:26:33|1.3184
13:26:34|1.3184
13:26:35|1.3184
13:26:36|1.3184
13:26:37|1.3182
13:26:38|1.3182
13:26:39|1.3182
13:26:40|1.319
13:26:41|1.319
13:26:42|1.3189
13:26:43|1.3189
13:26:44|1.3189
13:26:45|1.319
13:26:46|1.3183
13:26:47|1.319
13:26:48|1.3182
13:26:49|1.3182
13:26:50|1.319
13:26:51|1.319
13:26:52|1.319
13:26:53|1.3189
13:26:54|1.3189
13:26:55|1.319
13:26:56|1.319
13:26:57|1.319
13:26:58|1.322
13:26:59|1.3217
13:27:00|1.3221
13:27:01|1.3221
13:27:02|1.3221
13:27:04|1.3221
13:27:05|1.321
13:27:06|1.322
13:27:07|1.322
13:27:08|1.322
13:27:10|1.3219
13:27:10|1.3221
13:27:12|1.3221
13:27:13|1.3221
13:27:14|1.3212
13:27:15|1.3221
13:27:15|1.3215
13:27:18|1.3217
13:27:18|1.3217
13:27:19|1.3207
13:27:20|1.3216
13:27:21|1.3216
13:27:22|1.3216
13:27:23|1.3217
13:27:24|1.3217
13:27:25|1.3217
13:27:26|1.3211
13:27:27|1.321
13:27:28|1.322
13:27:29|1.322
13:27:30|1.3231
13:27:31|1.3225
13:27:32|1.3225
13:27:33|1.3225
13:27:34|1.3225
13:27:35|1.3227
13:27:36|1.3227
13:27:38|1.3227
13:27:38|1.3221
13:27:40|1.3228
13:27:41|1.3228
13:27:42|1.3228
13:27:43|1.3225
13:27:43|1.322
13:27:44|1.322
13:27:46|1.3223
13:27:47|1.3222
13:27:47|1.3222
13:27:48|1.3222
13:27:49|1.3212
13:27:50|1.3212
13:27:52|1.3212
13:27:52|1.32
13:27:53|1.3207
13:27:54|1.3207
13:27:55|1.3224
13:27:56|1.3214
13:27:57|1.3214
13:27:58|1.322
13:28:00|1.3205
13:28:00|1.3205
13:28:03|1.3205
13:28:04|1.3216
13:28:05|1.3193
13:28:07|1.3201
13:28:08|1.3205
13:28:10|1.3193
13:28:11|1.3204
13:28:11|1.3208
13:28:12|1.3208
13:28:14|1.3223
13:28:14|1.3223
13:28:15|1.3223
13:28:16|1.3228
13:28:17|1.3228
13:28:18|1.3238
13:28:19|1.3239
13:28:20|1.3245
13:28:21|1.3245
13:28:22|1.3247
13:28:23|1.3243
13:28:24|1.3243
13:28:25|1.3242
13:28:27|1.3248
13:28:28|1.3245
13:28:29|1.3245
13:28:29|1.3245
13:28:30|1.3248
13:28:32|1.325
13:28:33|1.3244
13:28:34|1.3244
13:28:35|1.3246
13:28:36|1.3246
13:28:37|1.325
13:28:38|1.325
13:28:39|1.325
13:28:40|1.325
13:28:40|1.325
13:28:42|1.3254
13:28:43|1.3254
13:28:44|1.3255
13:28:45|1.3255
13:28:46|1.3255
13:28:47|1.3255
13:28:48|1.3232
13:28:49|1.3232
13:28:49|1.324
13:28:51|1.3242
13:28:52|1.3242
13:28:52|1.3242
13:28:54|1.3242
13:28:55|1.3244
13:28:56|1.3244
13:28:57|1.3242
13:28:57|1.3235
13:28:59|1.3235
13:28:59|1.3235
13:29:01|1.3261
13:29:03|1.326
13:29:05|1.3253
13:29:06|1.3256
13:29:07|1.3251
13:29:08|1.3251
13:29:09|1.3244
13:29:10|1.324
13:29:12|1.324
13:29:12|1.324
13:29:13|1.324
13:29:14|1.3254
13:29:16|1.3254
13:29:16|1.3254
13:29:17|1.3254
13:29:18|1.3233
13:29:19|1.3233
13:29:20|1.323
13:29:21|1.3244
13:29:22|1.3232
13:29:23|1.3222
13:29:25|1.3222
13:29:25|1.3216
13:29:26|1.3213
13:29:27|1.3214
13:29:28|1.3228
13:29:29|1.3228
13:29:31|1.3227
13:29:31|1.3227
13:29:32|1.3227
13:29:33|1.3227
13:29:34|1.3227
13:29:36|1.3219
13:29:36|1.3219
13:29:38|1.3221
13:29:38|1.3218
13:29:40|1.3218
13:29:41|1.3218
13:29:42|1.3237
13:29:43|1.3236
13:29:44|1.3228
13:29:45|1.3227
13:29:46|1.3229
13:29:47|1.3215
13:29:48|1.3215
13:29:49|1.3218
13:29:50|1.3229
13:29:51|1.3229
13:29:52|1.3224
13:29:53|1.3224
13:29:54|1.3234
13:29:55|1.3234
13:29:56|1.3234
13:29:57|1.3237
13:29:58|1.3239
13:29:59|1.3239
13:30:00|1.3239
13:30:01|1.3244
13:30:02|1.3253
13:30:05|1.3249
13:30:06|1.3208
13:30:08|1.3205
13:30:09|1.3205
13:30:10|1.3211
13:30:12|1.321
13:30:12|1.3202
13:30:13|1.3202
13:30:15|1.3203
13:30:15|1.3209
13:30:17|1.321
13:30:18|1.321
13:30:18|1.3219
13:30:20|1.3219
13:30:21|1.3219
13:30:22|1.3219
13:30:23|1.3228
13:30:24|1.3228
13:30:25|1.3228
13:30:26|1.322
13:30:27|1.3225
13:30:28|1.3204
13:30:29|1.3204
13:30:30|1.3207
13:30:31|1.3216
13:30:32|1.3216
13:30:33|1.324
13:30:34|1.3245
13:30:36|1.3238
13:30:36|1.3271
13:30:37|1.327
13:30:38|1.327
13:30:40|1.3263
13:30:40|1.3271
13:30:41|1.3272
13:30:42|1.3272
13:30:43|1.3262
13:30:44|1.3268
13:30:45|1.3268
13:30:46|1.3268
13:30:47|1.3253
13:30:48|1.326
13:30:49|1.324
13:30:50|1.3237
13:30:51|1.3252
13:30:52|1.324
13:30:53|1.3252
13:30:55|1.3252
13:30:55|1.3252
13:30:56|1.3252
13:30:57|1.3265
13:30:58|1.3265
13:30:59|1.3265
13:31:00|1.3268
13:31:01|1.3246
13:31:02|1.323
13:31:04|1.323
13:31:06|1.3221
13:31:06|1.3216
13:31:08|1.321
13:31:10|1.321
13:31:10|1.321
13:31:11|1.3201
13:31:12|1.3207
13:31:14|1.3216
13:31:14|1.3216
13:31:15|1.3216
13:31:16|1.3193
13:31:17|1.3194
13:31:18|1.3191
13:31:20|1.3191
13:31:21|1.3201
13:31:22|1.3187
13:31:23|1.3187
13:31:24|1.3187
13:31:25|1.3192
13:31:26|1.3192
13:31:27|1.3187
13:31:28|1.3187
13:31:29|1.3187
13:31:30|1.3187
13:31:31|1.3187
13:31:32|1.3202
13:31:32|1.3216
13:31:34|1.3216
13:31:35|1.3216
13:31:36|1.3221
13:31:37|1.3226
13:31:38|1.3225
13:31:39|1.3225
13:31:40|1.3228
13:31:41|1.3228
13:31:42|1.3228
13:31:42|1.3228
13:31:43|1.3228
13:31:45|1.3221
13:31:46|1.3221
13:31:46|1.3222
13:31:48|1.3222
13:31:49|1.3229
13:31:50|1.3221
13:31:51|1.3221
13:31:51|1.3216
13:31:53|1.3216
13:31:54|1.3221
13:31:55|1.3234
13:31:55|1.3225
13:31:57|1.3222
13:31:58|1.3222
13:31:59|1.3222
13:31:59|1.3225
13:32:01|1.3215
13:32:02|1.3225
13:32:03|1.3217
13:32:05|1.3211
13:32:06|1.3205
13:32:07|1.3203
13:32:08|1.3202
13:32:09|1.3204
13:32:10|1.3203
13:32:12|1.3201
13:32:13|1.32
13:32:13|1.32
13:32:14|1.3203
13:32:15|1.3216
13:32:16|1.3206
13:32:17|1.3206
13:32:18|1.3206
13:32:19|1.3204
13:32:20|1.3204
13:32:21|1.3204
13:32:22|1.32
13:32:24|1.32
13:32:24|1.32
13:32:25|1.3207
13:32:27|1.3202
13:32:27|1.3201
13:32:28|1.32
13:32:29|1.32
13:32:30|1.32
13:32:31|1.32
13:32:32|1.32
13:32:33|1.32
13:32:35|1.3199
13:32:35|1.3192
13:32:36|1.3188
13:32:37|1.3185
13:32:38|1.3187
13:32:39|1.318
13:32:40|1.3179
13:32:41|1.3181
13:32:42|1.3188
13:32:43|1.3188
13:32:44|1.3196
13:32:46|1.3182
13:32:47|1.318
13:32:48|1.3186
13:32:49|1.3193
13:32:50|1.3193
13:32:51|1.3193
13:32:52|1.3192
13:32:53|1.3189
13:32:54|1.3184
13:32:55|1.3179
13:32:56|1.318
13:32:57|1.3179
13:32:59|1.3186
13:32:59|1.3186
13:33:00|1.3186
13:33:01|1.3181
13:33:02|1.3171
13:33:04|1.3168
13:33:06|1.3169
13:33:07|1.3162
13:33:08|1.3164
13:33:09|1.3158
13:33:10|1.3157
13:33:11|1.3159
13:33:12|1.3159
13:33:14|1.3158
13:33:15|1.3157
13:33:16|1.3152
13:33:17|1.3157
13:33:18|1.3157
13:33:19|1.3157
13:33:19|1.3161
13:33:21|1.3157
13:33:22|1.3157
13:33:23|1.3157
13:33:24|1.3157
13:33:25|1.3157
13:33:26|1.3157
13:33:27|1.3157
13:33:28|1.3157
13:33:28|1.3157
13:33:30|1.3157
13:33:31|1.3159
13:33:32|1.3159
13:33:33|1.3159
13:33:34|1.3159
13:33:35|1.3159
13:33:35|1.3158
13:33:37|1.3157
13:33:38|1.3157
13:33:39|1.3157
13:33:40|1.3157
13:33:41|1.3163
13:33:42|1.3163
13:33:43|1.3164
13:33:44|1.3164
13:33:44|1.3164
13:33:45|1.3164
13:33:47|1.3164
13:33:47|1.3164
13:33:49|1.3164
13:33:50|1.3164
13:33:50|1.3164
13:33:52|1.3157
13:33:53|1.3157
13:33:53|1.3157
13:33:55|1.316
13:33:55|1.316
13:33:57|1.3158
13:33:58|1.3158
13:33:59|1.3165
13:34:00|1.3164
13:34:01|1.3164
13:34:02|1.3164
13:34:03|1.3164
13:34:04|1.3157
13:34:06|1.3152
13:34:08|1.3157
13:34:09|1.3157
13:34:10|1.3152
13:34:11|1.3158
13:34:13|1.3152
13:34:13|1.3161
13:34:14|1.3161
13:34:16|1.3162
13:34:16|1.3162
13:34:17|1.3162
13:34:18|1.3192
13:34:19|1.3189
13:34:20|1.3187
13:34:22|1.3172
13:34:23|1.3172
13:34:23|1.3181
13:34:25|1.3181
13:34:25|1.3181
13:34:27|1.3181
13:34:28|1.3181
13:34:28|1.3176
13:34:30|1.3176
13:34:30|1.3176
13:34:32|1.3165
13:34:32|1.3172
13:34:33|1.3162
13:34:35|1.3168
13:34:35|1.3168
13:34:36|1.3157
13:34:38|1.3152
13:34:38|1.3152
13:34:40|1.3166
13:34:40|1.3156
13:34:42|1.3156
13:34:42|1.3164
13:34:43|1.3154
13:34:44|1.3154
13:34:46|1.3165
13:34:46|1.3165
13:34:48|1.3158
13:34:48|1.3188
13:34:49|1.3194
13:34:50|1.3194
13:34:51|1.3194
13:34:52|1.3194
13:34:53|1.3196
13:34:55|1.3188
13:34:56|1.3188
13:34:56|1.3188
13:34:57|1.3193
13:34:58|1.3185
13:35:00|1.3195
13:35:01|1.3195
13:35:01|1.3195
13:35:03|1.3186
13:35:04|1.3186
13:35:05|1.3196
13:35:07|1.3194
13:35:09|1.3175
13:35:09|1.318
13:35:11|1.318
13:35:12|1.318
13:35:12|1.318
13:35:13|1.318
13:35:15|1.318
13:35:16|1.3172
13:35:17|1.3163
13:35:17|1.3163
13:35:19|1.3173
13:35:19|1.3173
13:35:21|1.3173
13:35:21|1.3173
13:35:22|1.3175
13:35:23|1.3175
13:35:25|1.3175
13:35:25|1.3175
13:35:26|1.3176
13:35:27|1.3175
13:35:29|1.3175
13:35:29|1.3175
13:35:30|1.3173
13:35:32|1.3173
13:35:33|1.3173
13:35:34|1.3175
13:35:34|1.3171
13:35:35|1.3171
13:35:36|1.3171
13:35:38|1.3175
13:35:38|1.3182
13:35:39|1.3182
13:35:41|1.3182
13:35:41|1.3182
13:35:43|1.3182
13:35:43|1.3185
13:35:44|1.3185
13:35:45|1.3185
13:35:46|1.3185
13:35:48|1.319
13:35:48|1.319
13:35:50|1.319
13:35:50|1.3186
13:35:52|1.3186
13:35:53|1.3199
13:35:53|1.3199
13:35:54|1.3199
13:35:56|1.3199
13:35:56|1.3188
13:35:58|1.3188
13:35:58|1.3188
13:35:59|1.3188
13:36:00|1.3188
13:36:01|1.3188
13:36:03|1.3188
13:36:03|1.3188
13:36:04|1.3188
13:36:06|1.3188
13:36:08|1.3188
13:36:09|1.3188
13:36:11|1.3197
13:36:12|1.3197
13:36:13|1.3197
13:36:14|1.3197
13:36:15|1.3197
13:36:16|1.3197
13:36:17|1.3191
13:36:18|1.3191
13:36:19|1.319
13:36:20|1.319
13:36:21|1.3198
13:36:23|1.3198
13:36:24|1.319
13:36:25|1.319
13:36:26|1.3191
13:36:27|1.3191
13:36:28|1.3182
13:36:29|1.3183
13:36:30|1.3183
13:36:31|1.3182
13:36:32|1.3172
13:36:33|1.3172
13:36:34|1.3177
13:36:35|1.3177
13:36:36|1.3176
13:36:37|1.3179
13:36:37|1.3171
13:36:39|1.3171
13:36:40|1.3171
13:36:41|1.3192
13:36:42|1.3195
13:36:43|1.3198
13:36:45|1.3198
13:36:45|1.32
13:36:46|1.3201
13:36:47|1.3201
13:36:48|1.3201
13:36:49|1.3186
13:36:50|1.3198
13:36:52|1.3198
13:36:52|1.3198
13:36:53|1.3198
13:36:54|1.3198
13:36:55|1.3198
13:36:56|1.3194
13:36:57|1.3197
13:36:58|1.3197
13:36:59|1.3197
13:37:00|1.3201
13:37:01|1.3201
13:37:02|1.3201
13:37:03|1.3201
13:37:04|1.32
13:37:05|1.32
13:37:07|1.32
13:37:08|1.3199
13:37:09|1.3199
13:37:10|1.3191
13:37:12|1.3197
13:37:13|1.3197
13:37:13|1.319
13:37:15|1.3197
13:37:16|1.3201
13:37:17|1.3192
13:37:18|1.3192
13:37:19|1.3192
13:37:20|1.3192
13:37:22|1.3192
13:37:22|1.3192
13:37:23|1.3201
13:37:25|1.3201
13:37:25|1.3201
13:37:27|1.3201
13:37:28|1.3201
13:37:29|1.3201
13:37:30|1.3201
13:37:31|1.3192
13:37:32|1.3201
13:37:33|1.3201
13:37:34|1.3201
13:37:35|1.3201
13:37:35|1.3194
13:37:37|1.3194
13:37:38|1.3194
13:37:38|1.3201
13:37:39|1.3201
13:37:41|1.3196
13:37:42|1.3196
13:37:42|1.3201
13:37:43|1.3196
13:37:44|1.3201
13:37:46|1.3203
13:37:46|1.3203
13:37:47|1.3203
13:37:49|1.3196
13:37:50|1.3196
13:37:51|1.3198
13:37:52|1.3198
13:37:53|1.3198
13:37:54|1.32
13:37:55|1.32
13:37:56|1.32
13:37:57|1.32
13:37:58|1.32
13:37:59|1.32
13:38:00|1.3197
13:38:01|1.3197
13:38:02|1.3197
13:38:03|1.3197
13:38:04|1.3197
13:38:05|1.3197
13:38:06|1.3197
13:38:07|1.3197
13:38:08|1.3197
13:38:10|1.3197
13:38:12|1.3197
13:38:12|1.3194
13:38:14|1.3194
13:38:15|1.3194
13:38:16|1.32
13:38:16|1.32
13:38:18|1.32
13:38:18|1.32
13:38:20|1.32
13:38:21|1.32
13:38:22|1.32
13:38:23|1.3198
13:38:24|1.3198
13:38:25|1.3198
13:38:26|1.3198
13:38:26|1.3198
13:38:28|1.3198
13:38:29|1.3198
13:38:29|1.3198
13:38:31|1.3199
13:38:32|1.3199
13:38:32|1.3199
13:38:33|1.3199
13:38:34|1.3199
13:38:35|1.3199
13:38:36|1.3192
13:38:38|1.3192
13:38:38|1.3192
13:38:39|1.3199
13:38:41|1.3199
13:38:42|1.3199
13:38:43|1.3192
13:38:43|1.3195
13:38:44|1.3195
13:38:45|1.3195
13:38:46|1.3195
13:38:47|1.3195
13:38:49|1.3196
13:38:51|1.3195
13:38:51|1.3189
13:38:52|1.3189
13:38:53|1.3188
13:38:54|1.3188
13:38:56|1.3196
13:38:57|1.3196
13:38:58|1.3196
13:38:59|1.3189
13:39:00|1.3188
13:39:01|1.3198
13:39:02|1.3198
13:39:03|1.3198
13:39:04|1.3192
13:39:05|1.3201
13:39:06|1.3201
13:39:07|1.3211
13:39:08|1.3211
13:39:10|1.3217
13:39:11|1.3217
13:39:12|1.3223
13:39:12|1.3222
13:39:15|1.3219
13:39:15|1.3219
13:39:17|1.3219
13:39:17|1.3219
13:39:18|1.3218
13:39:19|1.3218
13:39:20|1.3219
13:39:22|1.3218
13:39:22|1.3228
13:39:23|1.3228
13:39:24|1.322
13:39:25|1.3217
13:39:27|1.3217
13:39:27|1.3217
13:39:28|1.3217
13:39:29|1.3217
13:39:30|1.3216
13:39:31|1.3222
13:39:32|1.3222
13:39:33|1.3216
13:39:34|1.3216
13:39:35|1.3212
13:39:37|1.3209
13:39:37|1.3217
13:39:38|1.321
13:39:39|1.321
13:39:41|1.321
13:39:41|1.321
13:39:42|1.321
13:39:43|1.3217
13:39:44|1.3217
13:39:45|1.3217
13:39:46|1.3217
13:39:48|1.321
13:39:49|1.3219
13:39:50|1.3219
13:39:51|1.322
13:39:52|1.322
13:39:53|1.3228
13:39:54|1.3219
13:39:54|1.3217
13:39:56|1.3217
13:39:58|1.3217
13:39:58|1.3226
13:39:59|1.3226
13:40:00|1.3226
13:40:01|1.3226
13:40:03|1.3226
13:40:03|1.3226
13:40:04|1.3226
13:40:05|1.3218
13:40:06|1.3218
13:40:08|1.3218
13:40:09|1.3218
13:40:10|1.3227
13:40:11|1.3227
13:40:13|1.3227
13:40:13|1.3227
13:40:16|1.3227
13:40:17|1.3237
13:40:18|1.3237
13:40:19|1.3237
13:40:20|1.3237
13:40:21|1.3242
13:40:23|1.3241
13:40:24|1.3244
13:40:25|1.3244
13:40:26|1.3244
13:40:27|1.3244
13:40:28|1.3244
13:40:29|1.3244
13:40:30|1.3244
13:40:31|1.3244
13:40:32|1.3244
13:40:33|1.3244
13:40:34|1.325
13:40:35|1.325
13:40:36|1.3251
13:40:37|1.3246
13:40:38|1.3255
13:40:39|1.3255
13:40:40|1.3255
13:40:41|1.3255
13:40:42|1.325
13:40:43|1.325
13:40:45|1.3254
13:40:45|1.3254
13:40:46|1.3253
13:40:47|1.325
13:40:48|1.3248
13:40:49|1.3248
13:40:50|1.325
13:40:51|1.3246
13:40:52|1.3246
13:40:53|1.3246
13:40:54|1.3246
13:40:55|1.3246
13:40:56|1.325
13:40:57|1.325
13:40:58|1.325
13:40:59|1.3247
13:41:00|1.3231
13:41:01|1.323
13:41:02|1.3231
13:41:03|1.322
13:41:04|1.3213
13:41:05|1.3213
13:41:06|1.3213
13:41:07|1.3223
13:41:09|1.323
13:41:11|1.323
13:41:11|1.323
13:41:13|1.3222
13:41:13|1.323
13:41:15|1.323
13:41:16|1.323
13:41:17|1.3215
13:41:18|1.3224
13:41:19|1.3224
13:41:20|1.3224
13:41:21|1.3224
13:41:22|1.3217
13:41:23|1.3217
13:41:24|1.3217
13:41:26|1.3217
13:41:26|1.3214
13:41:27|1.3212
13:41:28|1.3212
13:41:29|1.322
13:41:30|1.3223
13:41:31|1.3222
13:41:32|1.3222
13:41:33|1.3222
13:41:34|1.3213
13:41:35|1.3213
13:41:36|1.3213
13:41:37|1.3213
13:41:39|1.3213
13:41:40|1.3213
13:41:40|1.3212
13:41:42|1.3212
13:41:42|1.322
13:41:43|1.322
13:41:44|1.322
13:41:45|1.322
13:41:46|1.322
13:41:47|1.322
13:41:48|1.3215
13:41:49|1.3215
13:41:50|1.3215
13:41:51|1.322
13:41:52|1.322
13:41:53|1.322
13:41:54|1.322
13:41:55|1.322
13:41:56|1.3214
13:41:57|1.3213
13:41:58|1.3213
13:41:59|1.322
13:42:00|1.322
13:42:01|1.3215
13:42:02|1.3218
13:42:03|1.3218
13:42:04|1.3215
13:42:05|1.3215
13:42:07|1.3212
13:42:09|1.3216
13:42:10|1.3215
13:42:12|1.3215
13:42:13|1.3215
13:42:14|1.3212
13:42:15|1.3223
13:42:16|1.323
13:42:17|1.323
13:42:18|1.323
13:42:18|1.323
13:42:20|1.323
13:42:21|1.323
13:42:22|1.3221
13:42:23|1.3221
13:42:24|1.3221
13:42:25|1.3221
13:42:25|1.3221
13:42:27|1.3218
13:42:28|1.3218
13:42:29|1.3218
13:42:30|1.3218
13:42:31|1.3218
13:42:32|1.3216
13:42:33|1.3216
13:42:34|1.3216
13:42:34|1.321
13:42:36|1.321
13:42:38|1.321
13:42:38|1.3212
13:42:39|1.3212
13:42:40|1.3206
13:42:41|1.3206
13:42:43|1.3209
13:42:44|1.3206
13:42:45|1.3206
13:42:47|1.3209
13:42:48|1.3209
13:42:48|1.3209
13:42:49|1.3203
13:42:51|1.321
13:42:51|1.321
13:42:53|1.3208
13:42:53|1.32
13:42:54|1.32
13:42:55|1.3201
13:42:56|1.3201
13:42:57|1.3201
13:42:58|1.3203
13:43:00|1.3207
13:43:00|1.3201
13:43:01|1.3201
13:43:02|1.3201
13:43:04|1.32
13:43:04|1.32
13:43:05|1.32
13:43:06|1.3207
13:43:08|1.3207
13:43:09|1.3207
13:43:09|1.32
13:43:12|1.32
13:43:12|1.3196
13:43:14|1.3202
13:43:14|1.3199
13:43:16|1.3199
13:43:17|1.32
13:43:18|1.3209
13:43:19|1.3209
13:43:20|1.3209
13:43:21|1.3209
13:43:23|1.3209
13:43:23|1.3207
13:43:25|1.3206
13:43:26|1.3206
13:43:27|1.3206
13:43:28|1.3206
13:43:28|1.3204
13:43:29|1.3214
13:43:31|1.3221
13:43:31|1.3217
13:43:32|1.3217
13:43:33|1.3217
13:43:34|1.3217
13:43:36|1.3217
13:43:36|1.3222
13:43:38|1.3222
13:43:39|1.3235
13:43:39|1.3235
13:43:41|1.3235
13:43:41|1.3235
13:43:43|1.3244
13:43:43|1.3244
13:43:44|1.3244
13:43:46|1.3246
13:43:46|1.3241
13:43:48|1.3242
13:43:48|1.3241
13:43:49|1.3241
13:43:50|1.3246
13:43:51|1.3246
13:43:52|1.3246
13:43:53|1.3246
13:43:55|1.3245
13:43:56|1.325
13:43:57|1.325
13:43:58|1.325
13:43:59|1.3239
13:44:00|1.3223
13:44:01|1.3223
13:44:02|1.3219
13:44:03|1.3224
13:44:04|1.3224
13:44:05|1.3224
13:44:06|1.3239
13:44:07|1.324
13:44:08|1.3232
13:44:09|1.324
13:44:10|1.324
13:44:12|1.3243
13:44:14|1.3243
13:44:15|1.3243
13:44:16|1.3239
13:44:17|1.3237
13:44:18|1.3247
13:44:18|1.3247
13:44:20|1.3247
13:44:20|1.3247
13:44:22|1.3238
13:44:23|1.3238
13:44:25|1.3238
13:44:25|1.3238
13:44:26|1.3238
13:44:28|1.3238
13:44:28|1.3231
13:44:30|1.3231
13:44:31|1.3237
13:44:32|1.3233
13:44:33|1.3233
13:44:34|1.3226
13:44:35|1.3226
13:44:36|1.3226
13:44:37|1.3226
13:44:38|1.3226
13:44:39|1.3226
13:44:40|1.3224
13:44:41|1.3224
13:44:42|1.3224
13:44:43|1.3224
13:44:44|1.3224
13:44:45|1.3224
13:44:46|1.3227
13:44:47|1.3232
13:44:48|1.3232
13:44:49|1.323
13:44:50|1.323
13:44:51|1.323
13:44:52|1.3226
13:44:53|1.3226
13:44:54|1.3226
13:44:55|1.3226
13:44:56|1.3226
13:44:57|1.3227
13:44:58|1.3227
13:44:59|1.3227
13:45:00|1.3235
13:45:01|1.3236
13:45:03|1.3236
13:45:04|1.324
13:45:05|1.3224
13:45:06|1.3224
13:45:07|1.3224
13:45:08|1.3225
13:45:09|1.3225
13:45:09|1.3225
13:45:11|1.3225
13:45:12|1.3224
13:45:13|1.3224
13:45:14|1.3215
13:45:15|1.3223
13:45:16|1.3223
13:45:17|1.3213
13:45:19|1.3213
13:45:20|1.3204
13:45:22|1.3204
13:45:23|1.3204
13:45:23|1.3204
13:45:25|1.3209
13:45:25|1.3218
13:45:27|1.3218
13:45:28|1.321
13:45:28|1.321
13:45:29|1.321
13:45:30|1.321
13:45:31|1.321
13:45:32|1.3217
13:45:33|1.321
13:45:34|1.321
13:45:36|1.3223
13:45:37|1.3224
13:45:37|1.3224
13:45:38|1.3224
13:45:39|1.3224
13:45:40|1.3224
13:45:41|1.3223
13:45:42|1.3223
13:45:43|1.3223
13:45:44|1.3222
13:45:45|1.3222
13:45:46|1.3222
13:45:47|1.3222
13:45:48|1.322
13:45:49|1.322
13:45:50|1.322
13:45:51|1.3219
13:45:52|1.3219
13:45:53|1.3222
13:45:54|1.3222
13:45:55|1.3216
13:45:56|1.3216
13:45:57|1.3214
13:45:58|1.3214
13:45:59|1.3214
13:46:00|1.3223
13:46:01|1.3223
13:46:02|1.3223
13:46:03|1.3223
13:46:04|1.323
13:46:05|1.3225
13:46:06|1.3229
13:46:07|1.3229
13:46:08|1.3229
13:46:09|1.3225
13:46:10|1.3225
13:46:11|1.3222
13:46:13|1.3234
13:46:14|1.3234
13:46:15|1.3234
13:46:17|1.3234
13:46:18|1.323
13:46:19|1.3234
13:46:20|1.3231
13:46:20|1.323
13:46:21|1.323
13:46:22|1.323
13:46:23|1.322
13:46:24|1.322
13:46:25|1.3224
13:46:26|1.3224
13:46:27|1.322
13:46:29|1.3223
13:46:30|1.3235
13:46:31|1.3237
13:46:32|1.3242
13:46:33|1.3242
13:46:34|1.3235
13:46:35|1.3233
13:46:36|1.3233
13:46:37|1.3226
13:46:39|1.3226
13:46:39|1.3224
13:46:40|1.3224
13:46:42|1.3224
13:46:43|1.3224
13:46:44|1.3235
13:46:45|1.3235
13:46:46|1.3223
13:46:46|1.3224
13:46:47|1.3224
13:46:48|1.3223
13:46:50|1.3223
13:46:51|1.3223
13:46:51|1.3223
13:46:52|1.3223
13:46:54|1.3223
13:46:55|1.3223
13:46:56|1.3223
13:46:57|1.3223
13:46:57|1.3223
13:46:58|1.3237
13:46:59|1.3237
13:47:00|1.3237
13:47:02|1.3237
13:47:02|1.3237
13:47:04|1.3237
13:47:05|1.3233
13:47:05|1.3233
13:47:07|1.3233
13:47:07|1.3242
13:47:09|1.3238
13:47:09|1.3238
13:47:11|1.3242
13:47:12|1.3242
13:47:12|1.3242
13:47:14|1.3242
13:47:15|1.3242
13:47:16|1.3239
13:47:17|1.3241
13:47:18|1.3241
13:47:19|1.3241
13:47:20|1.3236
13:47:22|1.3234
13:47:23|1.3234
13:47:24|1.3234
13:47:24|1.3244
13:47:25|1.3244
13:47:26|1.3249
13:47:27|1.3249
13:47:28|1.3249
13:47:29|1.3249
13:47:30|1.3249
13:47:31|1.3249
13:47:32|1.3249
13:47:33|1.3235
13:47:34|1.3219
13:47:35|1.3228
13:47:36|1.3228
13:47:37|1.3217
13:47:38|1.3217
13:47:39|1.3218
13:47:40|1.3222
13:47:41|1.3222
13:47:42|1.3222
13:47:43|1.3219
13:47:44|1.322
13:47:45|1.3214
13:47:47|1.3214
13:47:47|1.3214
13:47:48|1.3214
13:47:49|1.3214
13:47:50|1.3216
13:47:51|1.3218
13:47:52|1.3225
13:47:53|1.3216
13:47:54|1.3216
13:47:56|1.3226
13:47:57|1.3226
13:47:58|1.3226
13:47:59|1.3226
13:48:00|1.3237
13:48:01|1.3237
13:48:02|1.3235
13:48:03|1.3236
13:48:04|1.3243
13:48:06|1.3236
13:48:06|1.3236
13:48:07|1.3236
13:48:09|1.3236
13:48:09|1.323
13:48:10|1.323
13:48:12|1.3224
13:48:13|1.3224
13:48:14|1.3222
13:48:15|1.3216
13:48:17|1.3216
13:48:18|1.3216
13:48:19|1.3216
13:48:21|1.3216
13:48:22|1.323
13:48:23|1.323
13:48:24|1.323
13:48:24|1.323
13:48:26|1.323
13:48:26|1.323
13:48:28|1.3237
13:48:29|1.323
13:48:30|1.323
13:48:32|1.3233
13:48:33|1.3233
13:48:34|1.3233
13:48:34|1.3233
13:48:36|1.3225
13:48:37|1.3226
13:48:38|1.3226
13:48:38|1.3232
13:48:39|1.3236
13:48:41|1.3236
13:48:41|1.3236
13:48:43|1.3237
13:48:44|1.3237
13:48:45|1.3237
13:48:46|1.324
13:48:47|1.3239
13:48:48|1.3239
13:48:49|1.3238
13:48:50|1.3238
13:48:51|1.3238
13:48:52|1.3238
13:48:53|1.3238
13:48:54|1.3239
13:48:55|1.3239
13:48:56|1.3224
13:48:57|1.3224
13:48:58|1.3224
13:48:59|1.3224
13:49:00|1.3224
13:49:02|1.3224
13:49:02|1.3224
13:49:03|1.3223
13:49:04|1.323
13:49:06|1.323
13:49:07|1.323
13:49:08|1.3223
13:49:09|1.3235
13:49:10|1.3235
13:49:11|1.3235
13:49:12|1.3235
13:49:13|1.3225
13:49:15|1.3226
13:49:15|1.3221
13:49:17|1.3221
13:49:17|1.3221
13:49:19|1.3231
13:49:20|1.3222
13:49:21|1.3222
13:49:22|1.3222
13:49:23|1.3222
13:49:25|1.3222
13:49:27|1.3221
13:49:27|1.3224
13:49:28|1.3224
13:49:30|1.3224
13:49:31|1.3224
13:49:32|1.3224
13:49:33|1.3219
13:49:34|1.3218
13:49:35|1.3218
13:49:36|1.3218
13:49:37|1.3219
13:49:38|1.3219
13:49:39|1.3214
13:49:40|1.322
13:49:41|1.322
13:49:42|1.3224
13:49:44|1.3224
13:49:44|1.3224
13:49:46|1.3224
13:49:46|1.3224
13:49:47|1.3224
13:49:48|1.3224
13:49:50|1.3231
13:49:50|1.3231
13:49:52|1.3231
13:49:52|1.3231
13:49:53|1.3231
13:49:54|1.3231
13:49:56|1.3233
13:49:58|1.3237
13:49:58|1.3237
13:49:59|1.3237
13:50:00|1.3237
13:50:01|1.3237
13:50:02|1.3237
13:50:03|1.3237
13:50:04|1.3253
13:50:05|1.3253
13:50:06|1.325
13:50:07|1.3245
13:50:08|1.325
13:50:09|1.325
13:50:10|1.325
13:50:11|1.3246
13:50:12|1.3246
13:50:14|1.325
13:50:16|1.325
13:50:17|1.325
13:50:19|1.325
13:50:19|1.325
13:50:20|1.325
13:50:22|1.325
13:50:22|1.325
13:50:23|1.3248
13:50:25|1.3249
13:50:26|1.3248
13:50:27|1.3243
13:50:27|1.3243
13:50:29|1.3243
13:50:30|1.3249
13:50:31|1.3249
13:50:32|1.325
13:50:33|1.325
13:50:34|1.3258
13:50:35|1.3258
13:50:36|1.3258
13:50:37|1.3259
13:50:38|1.3257
13:50:39|1.3266
13:50:40|1.3266
13:50:41|1.3266
13:50:42|1.3266
13:50:44|1.3262
13:50:44|1.3265
13:50:45|1.3265
13:50:46|1.3265
13:50:47|1.3265
13:50:48|1.3256
13:50:49|1.3259
13:50:50|1.3259
13:50:51|1.3258
13:50:52|1.3243
13:50:53|1.3243
13:50:54|1.3243
13:50:55|1.3243
13:50:56|1.3251
13:50:57|1.3241
13:50:58|1.3243
13:50:59|1.3248
13:51:00|1.3243
13:51:01|1.3243
13:51:02|1.3242
13:51:03|1.3244
13:51:04|1.3243
13:51:05|1.3244
13:51:06|1.3244
13:51:07|1.3238
13:51:08|1.3238
13:51:10|1.3238
13:51:10|1.3232
13:51:11|1.3242
13:51:12|1.3233
13:51:13|1.324
13:51:15|1.324
13:51:17|1.324
13:51:18|1.324
13:51:19|1.324
13:51:20|1.324
13:51:21|1.3234
13:51:22|1.3232
13:51:23|1.3232
13:51:24|1.324
13:51:25|1.324
13:51:27|1.3238
13:51:28|1.3238
13:51:29|1.3239
13:51:30|1.3239
13:51:30|1.3239
13:51:32|1.324
13:51:32|1.3237
13:51:33|1.3237
13:51:34|1.3237
13:51:36|1.3238
13:51:37|1.3232
13:51:38|1.3232
13:51:39|1.3232
13:51:39|1.3232
13:51:40|1.3236
13:51:41|1.3233
13:51:43|1.3238
13:51:44|1.3238
13:51:44|1.3238
13:51:46|1.3238
13:51:46|1.3238
13:51:48|1.3238
13:51:49|1.3238
13:51:49|1.3232
13:51:51|1.3232
13:51:51|1.3232
13:51:52|1.3238
13:51:54|1.3238
13:51:54|1.3238
13:51:56|1.3238
13:51:56|1.3238
13:51:57|1.3238
13:51:59|1.3232
13:52:00|1.3238
13:52:01|1.3238
13:52:01|1.3238
13:52:02|1.3237
13:52:03|1.3237
13:52:05|1.3236
13:52:06|1.3236
13:52:07|1.3258
13:52:07|1.3253
13:52:08|1.3256
13:52:09|1.3256
13:52:11|1.3256
13:52:12|1.3247
13:52:13|1.3247
13:52:14|1.3247
13:52:16|1.3253
13:52:17|1.3253
13:52:19|1.3253
13:52:20|1.3253
13:52:21|1.3249
13:52:23|1.3249
13:52:24|1.3248
13:52:25|1.3253
13:52:25|1.3253
13:52:27|1.3253
13:52:27|1.3253
13:52:29|1.3253
13:52:31|1.3257
13:52:31|1.3249
13:52:33|1.3249
13:52:33|1.3253
13:52:34|1.3244
13:52:35|1.3243
13:52:36|1.3243
13:52:37|1.3256
13:52:38|1.3255
13:52:39|1.3255
13:52:40|1.3255
13:52:41|1.3255
13:52:42|1.3255
13:52:43|1.326
13:52:45|1.326
13:52:45|1.326
13:52:46|1.3262
13:52:48|1.3262
13:52:48|1.3262
13:52:50|1.326
13:52:50|1.3259
13:52:52|1.3266
13:52:53|1.3266
13:52:54|1.3255
13:52:55|1.3266
13:52:55|1.3266
13:52:56|1.326
13:52:58|1.3256
13:52:58|1.3256
13:53:00|1.3264
13:53:00|1.3264
13:53:01|1.3253
13:53:03|1.3253
13:53:03|1.3253
13:53:04|1.3261
13:53:06|1.3261
13:53:06|1.3259
13:53:07|1.3259
13:53:09|1.3259
13:53:09|1.3258
13:53:10|1.3235
13:53:11|1.3231
13:53:13|1.3233
13:53:14|1.3241
13:53:15|1.3239
13:53:16|1.3237
13:53:17|1.323
13:53:18|1.323
13:53:19|1.3235
13:53:21|1.327
13:53:22|1.3267
13:53:23|1.3269
13:53:23|1.3269
13:53:25|1.3262
13:53:25|1.3269
13:53:26|1.3269
13:53:27|1.327
13:53:29|1.3265
13:53:30|1.327
13:53:31|1.327
13:53:31|1.3278
13:53:33|1.3275
13:53:34|1.3275
13:53:35|1.3267
13:53:36|1.3274
13:53:37|1.3274
13:53:38|1.3275
13:53:39|1.3275
13:53:40|1.3266
13:53:41|1.3266
13:53:41|1.3272
13:53:42|1.3278
13:53:45|1.3279
13:53:45|1.3271
13:53:46|1.3273
13:53:47|1.3311
13:53:49|1.3329
13:53:49|1.3325
13:53:50|1.3329
13:53:51|1.3309
13:53:52|1.3333
13:53:53|1.3323
13:53:54|1.331
13:53:55|1.3306
13:53:56|1.3309
13:53:58|1.3308
13:53:58|1.3314
13:53:59|1.3321
13:54:00|1.3329
13:54:01|1.3314
13:54:02|1.3314
13:54:03|1.3325
13:54:04|1.3325
13:54:05|1.3325
13:54:06|1.3322
13:54:07|1.3322
13:54:08|1.3322
13:54:09|1.3322
13:54:10|1.3328
13:54:11|1.333
13:54:12|1.3308
13:54:13|1.3293
13:54:15|1.3286
13:54:16|1.3276
13:54:18|1.3273
13:54:18|1.3272
13:54:19|1.328
13:54:20|1.328
13:54:21|1.3289
13:54:22|1.3285
13:54:23|1.3293
13:54:24|1.3295
13:54:25|1.3295
13:54:26|1.33
13:54:27|1.3303
13:54:28|1.3303
13:54:29|1.3294
13:54:30|1.33
13:54:31|1.3301
13:54:32|1.33
13:54:33|1.33
13:54:34|1.3299
13:54:36|1.33
13:54:36|1.33
13:54:37|1.3289
13:54:38|1.3298
13:54:39|1.3298
13:54:40|1.33
13:54:41|1.3306
13:54:42|1.3306
13:54:43|1.3306
13:54:44|1.3306
13:54:46|1.3305
13:54:46|1.3314
13:54:47|1.331
13:54:48|1.331
13:54:49|1.3322
13:54:50|1.3309
13:54:51|1.3309
13:54:52|1.3312
13:54:53|1.3312
13:54:54|1.3321
13:54:55|1.3321
13:54:56|1.3321
13:54:57|1.3331
13:54:59|1.3321
13:55:00|1.3324
13:55:01|1.3325
13:55:02|1.3323
13:55:03|1.3314
13:55:04|1.3322
13:55:05|1.3331
13:55:06|1.3311
13:55:07|1.331
13:55:08|1.331
13:55:09|1.331
13:55:10|1.3327
13:55:11|1.3327
13:55:12|1.331
13:55:13|1.3323
13:55:14|1.3323
13:55:15|1.3323
13:55:17|1.3323
13:55:17|1.3319
13:55:19|1.3313
13:55:20|1.3313
13:55:21|1.3324
13:55:23|1.332
13:55:25|1.332
13:55:25|1.3324
13:55:26|1.3323
13:55:28|1.3323
13:55:28|1.3331
13:55:29|1.3327
13:55:31|1.3316
13:55:31|1.3324
13:55:32|1.3301
13:55:33|1.33
13:55:34|1.3294
13:55:35|1.3309
13:55:36|1.3308
13:55:37|1.3308
13:55:38|1.3308
13:55:40|1.3275
13:55:41|1.3276
13:55:41|1.328
13:55:42|1.328
13:55:44|1.328
13:55:46|1.3295
13:55:46|1.328
13:55:47|1.3276
13:55:48|1.3285
13:55:49|1.3273
13:55:51|1.3285
13:55:51|1.329
13:55:53|1.3278
13:55:53|1.3285
13:55:54|1.3288
13:55:55|1.3289
13:55:56|1.3284
13:55:58|1.3279
13:55:58|1.3272
13:56:00|1.3284
13:56:00|1.3283
13:56:01|1.326
13:56:03|1.3257
13:56:04|1.3259
13:56:05|1.3259
13:56:05|1.3267
13:56:07|1.3265
13:56:07|1.3258
13:56:08|1.3259
13:56:10|1.325
13:56:11|1.3239
13:56:12|1.3244
13:56:12|1.3239
13:56:14|1.3238
13:56:14|1.323
13:56:17|1.3244
13:56:17|1.3237
13:56:18|1.3237
13:56:20|1.3239
13:56:21|1.3239
13:56:22|1.3239
13:56:23|1.3246
13:56:24|1.3268
13:56:26|1.3269
13:56:27|1.3272
13:56:28|1.3286
13:56:29|1.3286
13:56:29|1.3276
13:56:31|1.3279
13:56:31|1.3285
13:56:33|1.3279
13:56:34|1.3273
13:56:35|1.3274
13:56:35|1.3278
13:56:37|1.3264
13:56:37|1.3262
13:56:39|1.3262
13:56:41|1.3288
13:56:41|1.3277
13:56:43|1.3276
13:56:44|1.3276
13:56:45|1.3281
13:56:46|1.328
13:56:47|1.328
13:56:48|1.3276
13:56:49|1.3288
13:56:50|1.3281
13:56:51|1.3281
13:56:52|1.3281
13:56:53|1.328
13:56:54|1.3292
13:56:54|1.33
13:56:56|1.3305
13:56:56|1.3305
13:56:58|1.3304
13:56:59|1.3298
13:57:00|1.3298
13:57:01|1.3305
13:57:02|1.3307
13:57:03|1.3307
13:57:04|1.331
13:57:05|1.331
13:57:06|1.331
13:57:07|1.331
13:57:07|1.3311
13:57:09|1.3311
13:57:09|1.3317
13:57:11|1.3303
13:57:11|1.3303
13:57:13|1.3303
13:57:14|1.3303
13:57:15|1.3313
13:57:16|1.3317
13:57:18|1.3316
13:57:19|1.3316
13:57:21|1.3307
13:57:23|1.3314
13:57:23|1.3307
13:57:24|1.3306
13:57:25|1.3313
13:57:26|1.3308
13:57:27|1.3308
13:57:29|1.3314
13:57:29|1.3314
13:57:30|1.3314
13:57:31|1.3314
13:57:32|1.3307
13:57:33|1.3308
13:57:34|1.3308
13:57:35|1.3308
13:57:37|1.3312
13:57:38|1.3292
13:57:38|1.3286
13:57:40|1.3295
13:57:41|1.3283
13:57:41|1.3288
13:57:43|1.3288
13:57:44|1.3301
13:57:45|1.33
13:57:46|1.3303
13:57:47|1.3303
13:57:48|1.3303
13:57:49|1.3305
13:57:50|1.3314
13:57:52|1.3307
13:57:52|1.3315
13:57:53|1.3315
13:57:54|1.3347
13:57:55|1.3345
13:57:56|1.3341
13:57:57|1.3333
13:57:59|1.3333
13:58:00|1.3333
13:58:01|1.3345
13:58:02|1.3366
13:58:03|1.3349
13:58:04|1.3357
13:58:05|1.3357
13:58:06|1.3344
13:58:07|1.3332
13:58:08|1.3332
13:58:09|1.334
13:58:10|1.3333
13:58:11|1.3333
13:58:12|1.3315
13:58:13|1.3307
13:58:14|1.3316
13:58:15|1.3312
13:58:17|1.3303
13:58:18|1.3303
13:58:20|1.3303
13:58:21|1.3312
13:58:22|1.3312
13:58:23|1.331
13:58:24|1.3314
13:58:25|1.3314
13:58:26|1.332
13:58:27|1.3314
13:58:28|1.3328
13:58:29|1.3335
13:58:30|1.3335
13:58:30|1.3335
13:58:32|1.3329
13:58:33|1.3326
13:58:34|1.3326
13:58:35|1.3326
13:58:36|1.3333
13:58:37|1.3333
13:58:38|1.3333
13:58:39|1.3336
13:58:40|1.3341
13:58:41|1.3347
13:58:42|1.334
13:58:43|1.3335
13:58:44|1.335
13:58:45|1.3349
13:58:46|1.335
13:58:47|1.3347
13:58:48|1.335
13:58:49|1.3349
13:58:50|1.3331
13:58:51|1.3321
13:58:52|1.3297
13:58:53|1.3295
13:58:54|1.3296
13:58:55|1.3311
13:58:56|1.331
13:58:57|1.3302
13:58:58|1.3298
13:58:59|1.3299
13:59:00|1.3298
13:59:01|1.3294
13:59:02|1.3297
13:59:03|1.3295
13:59:04|1.329
13:59:05|1.3291
13:59:06|1.329
13:59:07|1.329
13:59:08|1.329
13:59:10|1.329
13:59:11|1.3293
13:59:11|1.3314
13:59:12|1.3314
13:59:13|1.3305
13:59:15|1.3319
13:59:16|1.3319
13:59:17|1.331
13:59:18|1.331
13:59:19|1.3328
13:59:20|1.3329
13:59:21|1.3313
13:59:22|1.3315
13:59:23|1.3315
13:59:25|1.332
13:59:26|1.3319
13:59:27|1.3321
13:59:28|1.3317
13:59:29|1.3305
13:59:30|1.33
13:59:31|1.3302
13:59:32|1.3293
13:59:33|1.3304
13:59:35|1.3304
13:59:35|1.3301
13:59:36|1.329
13:59:38|1.3301
13:59:38|1.3285
13:59:40|1.3277
13:59:40|1.3278
13:59:41|1.3274
13:59:42|1.3274
13:59:43|1.3281
13:59:45|1.3286
13:59:46|1.3293
13:59:47|1.3324
13:59:48|1.3343
13:59:49|1.3337
13:59:50|1.3332
13:59:51|1.3334
13:59:52|1.3335
13:59:53|1.3337
13:59:54|1.3335
13:59:55|1.333
13:59:56|1.3337
13:59:57|1.3337
13:59:58|1.3327
13:59:59|1.3329
14:00:00|1.3329
14:00:01|1.3341
14:00:02|1.3338
14:00:03|1.3336
14:00:04|1.3314
14:00:05|1.331
14:00:06|1.3299
14:00:07|1.3295
14:00:08|1.3298
14:00:09|1.3306
14:00:10|1.3296
14:00:12|1.3287
14:00:13|1.3305
14:00:14|1.3328
14:00:15|1.3327
14:00:16|1.3325
14:00:17|1.3325
14:00:19|1.3338
14:00:19|1.3338
14:00:21|1.3327
14:00:23|1.3347
14:00:24|1.3332
14:00:25|1.3334
14:00:26|1.3342
14:00:27|1.3335
14:00:28|1.3328
14:00:30|1.3328
14:00:30|1.3325
14:00:32|1.3322
14:00:33|1.3326
14:00:34|1.332
14:00:34|1.333
14:00:35|1.3331
14:00:37|1.3309
14:00:38|1.3298
14:00:39|1.3358
14:00:40|1.3373
14:00:41|1.3366
14:00:42|1.3375
14:00:43|1.3376
14:00:44|1.3383
14:00:45|1.337
14:00:46|1.3388
14:00:47|1.3373
14:00:48|1.339
14:00:49|1.339
14:00:50|1.3387
14:00:51|1.337
14:00:52|1.3392
14:00:53|1.3404
14:00:54|1.3403
14:00:55|1.3394
14:00:56|1.3392
14:00:57|1.341
14:00:58|1.3397
14:00:59|1.3411
14:01:00|1.3393
14:01:01|1.3407
14:01:02|1.3389
14:01:03|1.3398
14:01:04|1.34
14:01:05|1.3402
14:01:06|1.3403
14:01:07|1.3395
14:01:08|1.3389
14:01:09|1.3387
14:01:10|1.337
14:01:11|1.336
14:01:12|1.337
14:01:13|1.3383
14:01:15|1.3365
14:01:16|1.3367
14:01:17|1.3385
14:01:19|1.338
14:01:21|1.3403
14:01:22|1.3406
14:01:23|1.3398
14:01:24|1.3396
14:01:26|1.3397
14:01:26|1.3398
14:01:28|1.3396
14:01:29|1.341
14:01:31|1.3398
14:01:31|1.3396
14:01:33|1.3396
14:01:34|1.3405
14:01:35|1.3401
14:01:36|1.3399
14:01:37|1.3406
14:01:38|1.34
14:01:39|1.3396
14:01:40|1.3405
14:01:41|1.3387
14:01:42|1.3383
14:01:43|1.3398
14:01:44|1.3399
14:01:45|1.3381
14:01:46|1.3415
14:01:47|1.3413
14:01:48|1.3417
14:01:49|1.3417
14:01:50|1.3415
14:01:51|1.3408
14:01:52|1.3415
14:01:53|1.3415
14:01:54|1.3416
14:01:55|1.3422
14:01:56|1.3425
14:01:57|1.3431
14:01:58|1.3429
14:01:59|1.3425
14:02:00|1.3426
14:02:01|1.3421
14:02:02|1.3416
14:02:03|1.3424
14:02:04|1.3407
14:02:05|1.3421
14:02:06|1.3425
14:02:07|1.3416
14:02:08|1.3416
14:02:09|1.34
14:02:10|1.341
14:02:11|1.3409
14:02:12|1.3426
14:02:13|1.3417
14:02:14|1.3417
14:02:15|1.3418
14:02:16|1.3433
14:02:17|1.3427
14:02:18|1.342
14:02:19|1.342
14:02:21|1.3426
14:02:22|1.3429
14:02:23|1.3428
14:02:24|1.3428
14:02:25|1.3465
14:02:26|1.3475
14:02:27|1.3462
14:02:28|1.3466
14:02:30|1.3488
14:02:31|1.3472
14:02:33|1.3468
14:02:33|1.347
14:02:34|1.3489
14:02:35|1.3493
14:02:36|1.3487
14:02:38|1.3472
14:02:39|1.3455
14:02:40|1.3462
14:02:42|1.3482
14:02:43|1.3477
14:02:44|1.348
14:02:44|1.3479
14:02:45|1.3485
14:02:46|1.3476
14:02:47|1.3477
14:02:48|1.3477
14:02:50|1.3499
14:02:50|1.3497
14:02:52|1.3481
14:02:53|1.3495
14:02:53|1.3485
14:02:54|1.3492
14:02:55|1.3487
14:02:57|1.3487
14:02:58|1.3491
14:02:58|1.349
14:03:00|1.3504
14:03:01|1.3495
14:03:02|1.3508
14:03:03|1.3491
14:03:04|1.3492
14:03:05|1.3508
14:03:06|1.3492
14:03:07|1.3492
14:03:08|1.3508
14:03:09|1.3493
14:03:10|1.3491
14:03:11|1.3484
14:03:12|1.3489
14:03:13|1.3512
14:03:14|1.3492
14:03:15|1.349
14:03:16|1.3495
14:03:17|1.3503
14:03:18|1.3513
14:03:20|1.3512
14:03:21|1.3516
14:03:23|1.3504
14:03:24|1.351
14:03:25|1.3501
14:03:26|1.3516
14:03:27|1.3519
14:03:29|1.3521
14:03:30|1.352
14:03:31|1.3538
14:03:32|1.3526
14:03:32|1.3532
14:03:34|1.3534
14:03:35|1.3517
14:03:36|1.352
14:03:37|1.3518
14:03:38|1.3517
14:03:38|1.352
14:03:40|1.355
14:03:40|1.355
14:03:42|1.3562
14:03:43|1.3558
14:03:44|1.3566
14:03:45|1.3558
14:03:46|1.3557
14:03:47|1.3563
14:03:48|1.3557
14:03:49|1.3562
14:03:50|1.3579
14:03:51|1.3579
14:03:52|1.3568
14:03:53|1.3575
14:03:54|1.3567
14:03:55|1.3569
14:03:56|1.3573
14:03:57|1.3561
14:03:58|1.3573
14:03:59|1.3564
14:04:00|1.3561
14:04:01|1.3561
14:04:02|1.3569
14:04:03|1.3568
14:04:04|1.3569
14:04:05|1.3575
14:04:06|1.3572
14:04:07|1.3571
14:04:08|1.3561
14:04:09|1.358
14:04:10|1.358
14:04:11|1.3565
14:04:12|1.3563
14:04:13|1.3565
14:04:15|1.3571
14:04:15|1.357
14:04:16|1.3574
14:04:17|1.3568
14:04:18|1.3563
14:04:20|1.3574
14:04:21|1.3575
14:04:22|1.357
14:04:24|1.3566
14:04:25|1.3562
14:04:27|1.3566
14:04:28|1.3571
14:04:29|1.3566
14:04:30|1.3567
14:04:31|1.3581
14:04:32|1.3571
14:04:33|1.3571
14:04:34|1.357
14:04:35|1.3561
14:04:36|1.3565
14:04:37|1.3561
14:04:38|1.356
14:04:39|1.356
14:04:40|1.3559
14:04:41|1.3565
14:04:42|1.3555
14:04:43|1.3563
14:04:44|1.3564
14:04:45|1.3553
14:04:46|1.356
14:04:47|1.3563
14:04:48|1.355
14:04:49|1.355
14:04:50|1.3551
14:04:51|1.3562
14:04:52|1.355
14:04:53|1.355
14:04:54|1.3553
14:04:55|1.3565
14:04:56|1.3551
14:04:57|1.355
14:04:58|1.3558
14:04:59|1.355
14:05:00|1.3552
14:05:01|1.3551
14:05:02|1.355
14:05:03|1.355
14:05:04|1.3552
14:05:05|1.3552
14:05:06|1.355
14:05:07|1.3566
14:05:08|1.355
14:05:10|1.355
14:05:11|1.3552
14:05:11|1.355
14:05:14|1.355
14:05:14|1.3563
14:05:15|1.3552
14:05:17|1.3553
14:05:17|1.3559
14:05:18|1.356
14:05:20|1.3555
14:05:22|1.3559
14:05:23|1.3561
14:05:24|1.3552
14:05:26|1.3553
14:05:27|1.3556
14:05:27|1.3552
14:05:30|1.3564
14:05:31|1.357
14:05:32|1.359
14:05:33|1.3576
14:05:34|1.3589
14:05:35|1.3567
14:05:36|1.3575
14:05:37|1.3563
14:05:38|1.3584
14:05:40|1.3581
14:05:40|1.3576
14:05:42|1.3575
14:05:43|1.3575
14:05:43|1.3576
14:05:44|1.3581
14:05:45|1.3569
14:05:46|1.3572
14:05:47|1.3552
14:05:48|1.355
14:05:50|1.3539
14:05:51|1.3521
14:05:52|1.3512
14:05:53|1.3517
14:05:54|1.3565
14:05:55|1.3558
14:05:56|1.3546
14:05:57|1.3549
14:05:58|1.3552
14:06:00|1.3553
14:06:00|1.3555
14:06:02|1.3563
14:06:02|1.3531
14:06:04|1.3532
14:06:04|1.355
14:06:06|1.3535
14:06:07|1.3535
14:06:07|1.3512
14:06:08|1.353
14:06:09|1.3526
14:06:11|1.3509
14:06:12|1.3501
14:06:13|1.3493
14:06:14|1.3471
14:06:15|1.3451
14:06:16|1.3456
14:06:17|1.3458
14:06:18|1.3441
14:06:19|1.3449
14:06:20|1.3436
14:06:21|1.3455
14:06:23|1.3459
14:06:24|1.3457
14:06:25|1.3463
14:06:27|1.3451
14:06:28|1.3468
14:06:30|1.3469
14:06:31|1.3469
14:06:33|1.3476
14:06:33|1.3477
14:06:35|1.3477
14:06:36|1.3477
14:06:37|1.3451
14:06:38|1.3459
14:06:38|1.3446
14:06:40|1.3466
14:06:40|1.3464
14:06:42|1.3469
14:06:43|1.3469
14:06:43|1.347
14:06:45|1.3475
14:06:46|1.3484
14:06:46|1.3483
14:06:48|1.348
14:06:48|1.347
14:06:49|1.3465
14:06:50|1.3465
14:06:51|1.3473
14:06:53|1.3473
14:06:53|1.3473
14:06:55|1.3481
14:06:56|1.3489
14:06:57|1.3481
14:06:57|1.3481
14:06:59|1.3481
14:06:59|1.3471
14:07:00|1.3481
14:07:01|1.3478
14:07:02|1.3478
14:07:03|1.347
14:07:04|1.3474
14:07:06|1.3459
14:07:07|1.3467
14:07:07|1.3443
14:07:08|1.3445
14:07:09|1.3445
14:07:10|1.3447
14:07:11|1.3456
14:07:13|1.3445
14:07:13|1.344
14:07:14|1.3453
14:07:15|1.3453
14:07:16|1.3449
14:07:17|1.3455
14:07:18|1.3455
14:07:19|1.3454
14:07:20|1.3447
14:07:22|1.3452
14:07:23|1.3452
14:07:24|1.3447
14:07:26|1.3468
14:07:27|1.3463
14:07:28|1.3476
14:07:29|1.3462
14:07:30|1.3462
14:07:32|1.3465
14:07:32|1.3466
14:07:34|1.3466
14:07:34|1.3466
14:07:35|1.3461
14:07:36|1.3465
14:07:38|1.3473
14:07:39|1.3465
14:07:40|1.3473
14:07:41|1.3472
14:07:41|1.3481
14:07:43|1.347
14:07:43|1.347
14:07:45|1.3473
14:07:46|1.3494
14:07:46|1.3494
14:07:47|1.3498
14:07:49|1.3498
14:07:50|1.3493
14:07:50|1.349
14:07:52|1.3497
14:07:53|1.3508
14:07:53|1.3513
14:07:54|1.3513
14:07:56|1.3516
14:07:57|1.3515
14:07:57|1.3514
14:07:59|1.3512
14:08:00|1.3513
14:08:02|1.3511
14:08:03|1.3514
14:08:03|1.3514
14:08:04|1.3509
14:08:05|1.3509
14:08:07|1.349
14:08:08|1.3473
14:08:09|1.3459
14:08:10|1.345
14:08:11|1.3457
14:08:12|1.3454
14:08:13|1.3468
14:08:14|1.3465
14:08:16|1.3464
14:08:16|1.3474
14:08:17|1.3474
14:08:19|1.3474
14:08:19|1.3473
14:08:21|1.3481
14:08:22|1.3483
14:08:24|1.3478
14:08:26|1.3477
14:08:27|1.348
14:08:29|1.3476
14:08:29|1.348
14:08:30|1.3476
14:08:32|1.3476
14:08:33|1.3478
14:08:33|1.3478
14:08:35|1.347
14:08:35|1.3477
14:08:37|1.3477
14:08:39|1.3476
14:08:39|1.3475
14:08:40|1.347
14:08:41|1.3469
14:08:42|1.3476
14:08:44|1.3476
14:08:45|1.3474
14:08:46|1.3469
14:08:47|1.3474
14:08:48|1.3471
14:08:49|1.3465
14:08:49|1.3467
14:08:51|1.3465
14:08:52|1.3473
14:08:53|1.3472
14:08:53|1.3472
14:08:55|1.3468
14:08:55|1.347
14:08:57|1.3463
14:08:58|1.3463
14:09:00|1.3465
14:09:00|1.3465
14:09:02|1.3465
14:09:02|1.3465
14:09:04|1.3458
14:09:04|1.3458
14:09:05|1.3455
14:09:06|1.3461
14:09:08|1.345
14:09:08|1.345
14:09:09|1.3436
14:09:10|1.3441
14:09:11|1.3441
14:09:12|1.3441
14:09:13|1.343
14:09:15|1.3434
14:09:16|1.3422
14:09:17|1.3438
14:09:18|1.3438
14:09:19|1.3438
14:09:20|1.3438
14:09:21|1.3434
14:09:22|1.3431
14:09:23|1.3418
14:09:25|1.3419
14:09:26|1.3415
14:09:27|1.3417
14:09:28|1.3414
14:09:30|1.3418
14:09:30|1.3418
14:09:32|1.3424
14:09:33|1.3425
14:09:34|1.3431
14:09:35|1.3425
14:09:36|1.3425
14:09:37|1.3425
14:09:38|1.3425
14:09:39|1.3427
14:09:40|1.3427
14:09:41|1.3426
14:09:42|1.3427
14:09:43|1.3424
14:09:44|1.342
14:09:46|1.3427
14:09:47|1.3427
14:09:47|1.3427
14:09:49|1.3447
14:09:50|1.3447
14:09:51|1.3454
14:09:51|1.3447
14:09:52|1.3447
14:09:54|1.3457
14:09:55|1.3456
14:09:57|1.3452
14:09:57|1.3454
14:09:59|1.3455
14:10:00|1.3463
14:10:01|1.3463
14:10:03|1.3463
14:10:03|1.3464
14:10:04|1.347
14:10:05|1.3467
14:10:06|1.3467
14:10:07|1.3466
14:10:08|1.3467
14:10:09|1.3467
14:10:10|1.3463
14:10:11|1.3466
14:10:12|1.3467
14:10:13|1.3467
14:10:14|1.3467
14:10:15|1.3467
14:10:16|1.3467
14:10:17|1.3458
14:10:18|1.3458
14:10:19|1.3451
14:10:20|1.3451
14:10:21|1.345
14:10:23|1.3463
14:10:24|1.3456
14:10:26|1.3464
14:10:27|1.3464
14:10:28|1.3456
14:10:29|1.3456
14:10:30|1.3456
14:10:31|1.3456
14:10:32|1.3456
14:10:33|1.3456
14:10:34|1.3455
14:10:35|1.3447
14:10:36|1.3443
14:10:37|1.3453
14:10:38|1.3453
14:10:39|1.3448
14:10:40|1.3443
14:10:41|1.3449
14:10:42|1.3449
14:10:44|1.3444
14:10:45|1.3439
14:10:46|1.3435
14:10:46|1.3435
14:10:48|1.3426
14:10:49|1.3426
14:10:50|1.3426
14:10:51|1.3426
14:10:52|1.3426
14:10:53|1.3438
14:10:54|1.3431
14:10:55|1.3437
14:10:56|1.3437
14:10:57|1.3437
14:10:59|1.3432
14:10:59|1.3427
14:11:01|1.3431
14:11:01|1.3432
14:11:03|1.3425
14:11:04|1.3431
14:11:05|1.3429
14:11:06|1.343
14:11:07|1.3422
14:11:08|1.3429
14:11:09|1.3429
14:11:10|1.3428
14:11:11|1.3428
14:11:12|1.3426
14:11:13|1.3429
14:11:14|1.3433
14:11:15|1.3433
14:11:16|1.3431
14:11:17|1.3431
14:11:18|1.3424
14:11:19|1.3427
14:11:20|1.3435
14:11:21|1.3431
14:11:22|1.3437
14:11:23|1.3437
14:11:24|1.3435
14:11:25|1.3435
14:11:27|1.3425
14:11:29|1.3425
14:11:30|1.3426
14:11:32|1.3439
14:11:32|1.3433
14:11:34|1.344
14:11:35|1.344
14:11:35|1.3443
14:11:37|1.3443
14:11:39|1.3443
14:11:39|1.3444
14:11:40|1.3444
14:11:41|1.345
14:11:42|1.345
14:11:43|1.345
14:11:44|1.3454
14:11:45|1.3449
14:11:46|1.345
14:11:47|1.345
14:11:48|1.3456
14:11:49|1.3457
14:11:50|1.3458
14:11:51|1.3459
14:11:53|1.3459
14:11:53|1.346
14:11:54|1.346
14:11:55|1.3466
14:11:56|1.3468
14:11:57|1.3463
14:11:58|1.3463
14:12:00|1.347
14:12:01|1.3471
14:12:02|1.3476
14:12:03|1.3478
14:12:04|1.3478
14:12:05|1.3478
14:12:06|1.3478
14:12:07|1.348
14:12:08|1.348
14:12:09|1.3477
14:12:10|1.3464
14:12:11|1.3464
14:12:12|1.3462
14:12:13|1.3459
14:12:13|1.3459
14:12:14|1.3463
14:12:16|1.3467
14:12:16|1.345
14:12:18|1.3464
14:12:19|1.3461
14:12:20|1.3479
14:12:21|1.3476
14:12:22|1.3476
14:12:22|1.3476
14:12:25|1.3469
14:12:26|1.3476
14:12:28|1.3476
14:12:29|1.3471
14:12:30|1.3471
14:12:31|1.3477
14:12:32|1.3477
14:12:32|1.3477
14:12:34|1.3472
14:12:35|1.3472
14:12:35|1.347
14:12:37|1.3477
14:12:38|1.3477
14:12:39|1.345
14:12:40|1.344
14:12:41|1.3448
14:12:42|1.345
14:12:43|1.345
14:12:45|1.3458
14:12:46|1.3458
14:12:47|1.3459
14:12:48|1.3465
14:12:49|1.3454
14:12:50|1.3453
14:12:51|1.3458
14:12:52|1.3458
14:12:53|1.3462
14:12:54|1.3462
14:12:55|1.3458
14:12:56|1.347
14:12:57|1.3473
14:12:58|1.3473
14:12:59|1.347
14:13:00|1.3471
14:13:01|1.3471
14:13:02|1.3471
14:13:03|1.346
14:13:04|1.3455
14:13:05|1.3452
14:13:06|1.3444
14:13:07|1.3447
14:13:08|1.3447
14:13:09|1.3443
14:13:10|1.3444
14:13:11|1.3444
14:13:12|1.3441
14:13:13|1.3444
14:13:14|1.3447
14:13:15|1.3451
14:13:17|1.3449
14:13:17|1.3444
14:13:18|1.3444
14:13:19|1.3445
14:13:20|1.3445
14:13:21|1.3445
14:13:22|1.3446
14:13:23|1.3453
14:13:25|1.3453
14:13:27|1.3449
14:13:28|1.3459
14:13:30|1.3461
14:13:30|1.3461
14:13:31|1.346
14:13:32|1.346
14:13:34|1.3464
14:13:35|1.3464
14:13:36|1.3464
14:13:37|1.3451
14:13:38|1.3448
14:13:39|1.3448
14:13:40|1.3451
14:13:41|1.3451
14:13:42|1.3421
14:13:44|1.3427
14:13:44|1.3425
14:13:45|1.3428
14:13:46|1.3432
14:13:47|1.3423
14:13:48|1.3424
14:13:49|1.3424
14:13:50|1.3426
14:13:51|1.3426
14:13:52|1.3444
14:13:53|1.3449
14:13:54|1.3445
14:13:55|1.3449
14:13:56|1.3438
14:13:57|1.3448
14:13:58|1.3446
14:13:59|1.345
14:14:00|1.3441
14:14:01|1.3442
14:14:02|1.3442
14:14:03|1.3443
14:14:04|1.343
14:14:05|1.343
14:14:06|1.343
14:14:07|1.3427
14:14:08|1.343
14:14:09|1.3429
14:14:10|1.3435
14:14:11|1.3422
14:14:12|1.3431
14:14:13|1.3439
14:14:14|1.3437
14:14:15|1.3433
14:14:16|1.3425
14:14:17|1.3427
14:14:18|1.3427
14:14:20|1.3442
14:14:20|1.3443
14:14:21|1.3443
14:14:22|1.3443
14:14:23|1.3443
14:14:25|1.343
14:14:27|1.3441
14:14:28|1.3441
14:14:29|1.3433
14:14:30|1.3431
14:14:31|1.3431
14:14:32|1.3433
14:14:33|1.3436
14:14:35|1.3436
14:14:35|1.344
14:14:37|1.3433
14:14:39|1.3434
14:14:40|1.344
14:14:40|1.344
14:14:42|1.344
14:14:43|1.3436
14:14:44|1.344
14:14:45|1.344
14:14:46|1.344
14:14:47|1.3447
14:14:48|1.3447
14:14:49|1.344
14:14:50|1.3455
14:14:51|1.3455
14:14:52|1.3455
14:14:53|1.3446
14:14:54|1.3443
14:14:55|1.3452
14:14:56|1.3452
14:14:58|1.3452
14:14:58|1.345
14:14:59|1.345
14:15:00|1.3452
14:15:02|1.3452
14:15:03|1.3455
14:15:04|1.3456
14:15:06|1.345
14:15:06|1.3448
14:15:07|1.3448
14:15:08|1.3411
14:15:09|1.3393
14:15:10|1.3405
14:15:11|1.3379
14:15:12|1.3398
14:15:13|1.3391
14:15:14|1.341
14:15:15|1.3398
14:15:16|1.3398
14:15:17|1.3398
14:15:18|1.34
14:15:19|1.3394
14:15:20|1.3394
14:15:21|1.3403
14:15:22|1.339
14:15:23|1.3385
14:15:24|1.3391
14:15:26|1.3396
14:15:27|1.3379
14:15:28|1.3398
14:15:29|1.3387
14:15:31|1.3387
14:15:32|1.3382
14:15:33|1.3394
14:15:34|1.339
14:15:35|1.3386
14:15:37|1.3385
14:15:38|1.3409
14:15:38|1.3395
14:15:40|1.3407
14:15:42|1.3404
14:15:43|1.3404
14:15:44|1.3395
14:15:44|1.3391
14:15:45|1.3391
14:15:47|1.3403
14:15:48|1.34
14:15:49|1.3411
14:15:50|1.3413
14:15:51|1.3419
14:15:51|1.3413
14:15:53|1.34
14:15:55|1.341
14:15:55|1.3432
14:15:56|1.3432
14:15:57|1.3432
14:15:58|1.3432
14:15:59|1.3444
14:16:00|1.3437
14:16:01|1.3433
14:16:02|1.3434
14:16:03|1.3434
14:16:04|1.3434
14:16:05|1.3434
14:16:06|1.3434
14:16:07|1.3427
14:16:08|1.3427
14:16:09|1.3423
14:16:10|1.3406
14:16:11|1.3406
14:16:12|1.3416
14:16:13|1.3416
14:16:14|1.3422
14:16:15|1.3422
14:16:16|1.3407
14:16:17|1.34
14:16:18|1.34
14:16:19|1.3421
14:16:20|1.3421
14:16:21|1.341
14:16:22|1.341
14:16:23|1.3419
14:16:24|1.3416
14:16:25|1.3416
14:16:26|1.3406
14:16:28|1.3406
14:16:29|1.3411
14:16:31|1.3418
14:16:32|1.341
14:16:32|1.341
14:16:34|1.3416
14:16:36|1.3416
14:16:36|1.3415
14:16:37|1.3419
14:16:38|1.3419
14:16:39|1.3422
14:16:40|1.3422
14:16:41|1.3422
14:16:42|1.3422
14:16:43|1.3416
14:16:44|1.3416
14:16:45|1.3414
14:16:46|1.3414
14:16:47|1.3418
14:16:48|1.3418
14:16:49|1.3422
14:16:50|1.343
14:16:51|1.342
14:16:53|1.3429
14:16:54|1.3431
14:16:55|1.3415
14:16:56|1.3415
14:16:57|1.3416
14:16:58|1.3416
14:16:59|1.3416
14:17:00|1.3385
14:17:01|1.3393
14:17:02|1.3403
14:17:03|1.3376
14:17:04|1.3367
14:17:05|1.3382
14:17:06|1.338
14:17:07|1.3386
14:17:08|1.3387
14:17:09|1.3387
14:17:10|1.3393
14:17:11|1.3393
14:17:12|1.3393
14:17:13|1.3391
14:17:14|1.3397
14:17:15|1.3384
14:17:16|1.3418
14:17:17|1.3421
14:17:18|1.3425
14:17:19|1.3423
14:17:20|1.3423
14:17:21|1.3422
14:17:22|1.3426
14:17:23|1.3426
14:17:24|1.3417
14:17:25|1.3409
14:17:26|1.3409
14:17:27|1.3409
14:17:29|1.3405
14:17:30|1.3409
14:17:32|1.3401
14:17:33|1.3401
14:17:35|1.3401
14:17:35|1.3403
14:17:36|1.3401
14:17:37|1.34
14:17:38|1.3428
14:17:40|1.3428
14:17:41|1.3425
14:17:42|1.3425
14:17:43|1.3426
14:17:44|1.3423
14:17:45|1.3413
14:17:46|1.342
14:17:47|1.342
14:17:49|1.3404
14:17:50|1.3413
14:17:51|1.3418
14:17:51|1.3417
14:17:52|1.3416
14:17:54|1.3416
14:17:55|1.3425
14:17:56|1.342
14:17:57|1.3421
14:17:58|1.3421
14:17:58|1.3421
14:17:59|1.3421
14:18:00|1.3421
14:18:02|1.3424
14:18:03|1.342
14:18:04|1.3404
14:18:05|1.3408
14:18:06|1.3416
14:18:08|1.3415
14:18:08|1.3445
14:18:09|1.3442
14:18:11|1.3428
14:18:11|1.3428
14:18:12|1.343
14:18:14|1.3419
14:18:14|1.3437
14:18:15|1.3423
14:18:16|1.3443
14:18:17|1.3447
14:18:18|1.3465
14:18:19|1.3468
14:18:20|1.3475
14:18:21|1.3486
14:18:23|1.3486
14:18:23|1.3486
14:18:24|1.3495
14:18:25|1.3497
14:18:26|1.3488
14:18:28|1.3494
14:18:29|1.3494
14:18:30|1.3494
14:18:31|1.3492
14:18:32|1.3489
14:18:34|1.35
14:18:35|1.3507
14:18:36|1.3507
14:18:36|1.3503
14:18:38|1.3509
14:18:39|1.3517
14:18:40|1.3518
14:18:41|1.3523
14:18:42|1.3538
14:18:43|1.3533
14:18:44|1.3543
14:18:45|1.3536
14:18:46|1.3536
14:18:47|1.3538
14:18:48|1.3549
14:18:49|1.3549
14:18:50|1.3544
14:18:51|1.3536
14:18:52|1.3536
14:18:53|1.355
14:18:54|1.355
14:18:55|1.355
14:18:56|1.3576
14:18:57|1.3566
14:18:58|1.3575
14:18:59|1.3591
14:19:00|1.3591
14:19:01|1.3578
14:19:02|1.3579
14:19:03|1.3592
14:19:04|1.359
14:19:05|1.3598
14:19:06|1.3593
14:19:07|1.3583
14:19:08|1.3598
14:19:09|1.3594
14:19:10|1.3617
14:19:12|1.3597
14:19:13|1.3607
14:19:14|1.3619
14:19:15|1.3639
14:19:16|1.3645
14:19:17|1.3622
14:19:18|1.366
14:19:19|1.3666
14:19:20|1.3661
14:19:21|1.3646
14:19:22|1.3658
14:19:23|1.3658
14:19:24|1.3634
14:19:25|1.3681
14:19:26|1.3663
14:19:27|1.3673
14:19:28|1.3681
14:19:30|1.3669
14:19:31|1.3685
14:19:32|1.3695
14:19:33|1.3677
14:19:34|1.369
14:19:35|1.3689
14:19:35|1.3673
14:19:37|1.3721
14:19:38|1.3713
14:19:39|1.37
14:19:39|1.3699
14:19:41|1.3696
14:19:42|1.37
14:19:43|1.3712
14:19:44|1.3726
14:19:45|1.372
14:19:46|1.3711
14:19:47|1.3698
14:19:48|1.3729
14:19:49|1.3737
14:19:50|1.3736
14:19:51|1.375
14:19:52|1.3749
14:19:53|1.3753
14:19:54|1.3754
14:19:55|1.3755
14:19:56|1.3766
14:19:57|1.3765
14:19:58|1.3749
14:19:59|1.3756
14:20:00|1.3758
14:20:01|1.3792
14:20:03|1.3776
14:20:03|1.3734
14:20:05|1.3734
14:20:05|1.3733
14:20:07|1.3719
14:20:07|1.3715
14:20:08|1.3714
14:20:09|1.3736
14:20:10|1.3739
14:20:11|1.3735
14:20:12|1.3724
14:20:13|1.372
14:20:14|1.3718
14:20:15|1.3721
14:20:16|1.3736
14:20:17|1.3705
14:20:18|1.37
14:20:19|1.3709
14:20:20|1.3686
14:20:21|1.3674
14:20:22|1.3663
14:20:23|1.3672
14:20:24|1.3668
14:20:25|1.3692
14:20:26|1.3694
14:20:27|1.368
14:20:29|1.3691
14:20:30|1.3692
14:20:32|1.367
14:20:32|1.367
14:20:34|1.367
14:20:35|1.3675
14:20:36|1.3675
14:20:37|1.3683
14:20:38|1.3671
14:20:39|1.3682
14:20:40|1.3683
14:20:41|1.3665
14:20:42|1.3676
14:20:43|1.3676
14:20:44|1.3683
14:20:45|1.3623
14:20:46|1.3626
14:20:47|1.3638
14:20:48|1.3637
14:20:49|1.363
14:20:50|1.3631
14:20:51|1.3632
14:20:52|1.3636
14:20:53|1.3641
14:20:54|1.3625
14:20:55|1.3618
14:20:56|1.3629
14:20:57|1.3642
14:20:58|1.3633
14:20:59|1.3653
14:21:00|1.3642
14:21:01|1.3642
14:21:02|1.3643
14:21:04|1.3655
14:21:05|1.3643
14:21:06|1.3643
14:21:07|1.3629
14:21:08|1.3613
14:21:08|1.3619
14:21:10|1.3614
14:21:11|1.359
14:21:12|1.3609
14:21:13|1.3603
14:21:14|1.3585
14:21:15|1.3592
14:21:16|1.3583
14:21:17|1.36
14:21:18|1.3588
14:21:19|1.3602
14:21:20|1.3586
14:21:21|1.3598
14:21:22|1.3583
14:21:23|1.3583
14:21:24|1.358
14:21:25|1.3581
14:21:26|1.358
14:21:27|1.3593
14:21:27|1.3585
14:21:29|1.3585
14:21:31|1.36
14:21:32|1.3596
14:21:34|1.3606
14:21:35|1.361
14:21:36|1.3608
14:21:37|1.3608
14:21:38|1.3605
14:21:39|1.361
14:21:40|1.361
14:21:41|1.3607
14:21:42|1.361
14:21:43|1.3618
14:21:44|1.3618
14:21:45|1.3618
14:21:45|1.3618
14:21:48|1.3611
14:21:49|1.361
14:21:50|1.3606
14:21:51|1.3615
14:21:52|1.3609
14:21:53|1.3611
14:21:54|1.3616
14:21:54|1.3613
14:21:56|1.3605
14:21:58|1.3616
14:21:58|1.3623
14:21:59|1.3606
14:22:00|1.3613
14:22:01|1.3613
14:22:02|1.3613
14:22:03|1.3601
14:22:04|1.3601
14:22:05|1.3601
14:22:06|1.3612
14:22:07|1.361
14:22:08|1.3583
14:22:10|1.3585
14:22:11|1.3589
14:22:12|1.359
14:22:12|1.3586
14:22:13|1.3596
14:22:15|1.3599
14:22:16|1.3602
14:22:17|1.36
14:22:18|1.36
14:22:19|1.3587
14:22:19|1.3588
14:22:20|1.3586
14:22:21|1.3585
14:22:23|1.3579
14:22:24|1.3578
14:22:25|1.3586
14:22:26|1.3582
14:22:27|1.3588
14:22:28|1.3588
14:22:29|1.3583
14:22:29|1.3584
14:22:32|1.3598
14:22:33|1.3587
14:22:34|1.359
14:22:35|1.3601
14:22:36|1.3589
14:22:37|1.3595
14:22:38|1.3587
14:22:40|1.359
14:22:41|1.3583
14:22:42|1.3595
14:22:42|1.3598
14:22:43|1.3596
14:22:45|1.3593
14:22:46|1.3593
14:22:47|1.3589
14:22:47|1.3589
14:22:49|1.3589
14:22:49|1.3583
14:22:50|1.3585
14:22:51|1.3585
14:22:52|1.3585
14:22:54|1.3594
14:22:54|1.359
14:22:55|1.3583
14:22:57|1.3583
14:22:57|1.3587
14:22:59|1.3586
14:22:59|1.3586
14:23:01|1.3584
14:23:01|1.3553
14:23:02|1.3559
14:23:03|1.3556
14:23:04|1.355
14:23:06|1.3545
14:23:06|1.3543
14:23:08|1.3538
14:23:08|1.3527
14:23:09|1.3533
14:23:10|1.3532
14:23:11|1.3529
14:23:13|1.3532
14:23:13|1.3541
14:23:15|1.3547
14:23:16|1.3564
14:23:17|1.3546
14:23:18|1.3547
14:23:18|1.3554
14:23:19|1.3554
14:23:21|1.3555
14:23:22|1.3552
14:23:22|1.3561
14:23:24|1.3564
14:23:25|1.3556
14:23:26|1.358
14:23:27|1.358
14:23:28|1.3586
14:23:29|1.3575
14:23:30|1.3585
14:23:31|1.3563
14:23:33|1.3568
14:23:34|1.3566
14:23:35|1.3564
14:23:37|1.3564
14:23:38|1.358
14:23:39|1.3571
14:23:41|1.3575
14:23:42|1.3573
14:23:42|1.3573
14:23:43|1.357
14:23:44|1.3566
14:23:45|1.3565
14:23:46|1.3565
14:23:47|1.3565
14:23:48|1.3565
14:23:49|1.3565
14:23:51|1.3565
14:23:52|1.3565
14:23:53|1.3561
14:23:53|1.3559
14:23:55|1.3555
14:23:56|1.3552
14:23:58|1.3549
14:23:59|1.3554
14:24:00|1.3557
14:24:01|1.3558
14:24:02|1.3565
14:24:03|1.3565
14:24:04|1.3565
14:24:05|1.3565
14:24:06|1.3565
14:24:07|1.3565
14:24:08|1.3565
14:24:09|1.3556
14:24:10|1.3556
14:24:11|1.3552
14:24:12|1.3552
14:24:12|1.3552
14:24:14|1.355
14:24:15|1.356
14:24:15|1.3567
14:24:17|1.3557
14:24:18|1.3573
14:24:19|1.3588
14:24:20|1.3589
14:24:21|1.358
14:24:23|1.3584
14:24:23|1.3584
14:24:24|1.36
14:24:25|1.3599
14:24:26|1.36
14:24:27|1.36
14:24:28|1.36
14:24:29|1.3601
14:24:30|1.3601
14:24:31|1.3601
14:24:33|1.3596
14:24:34|1.3598
14:24:36|1.3591
14:24:37|1.3583
14:24:38|1.3583
14:24:39|1.3576
14:24:39|1.357
14:24:41|1.357
14:24:42|1.357
14:24:43|1.3577
14:24:44|1.3584
14:24:46|1.3582
14:24:47|1.3596
14:24:48|1.3597
14:24:49|1.3599
14:24:50|1.3588
14:24:51|1.3598
14:24:52|1.3598
14:24:53|1.3589
14:24:54|1.3589
14:24:55|1.3589
14:24:56|1.3589
14:24:57|1.3584
14:24:58|1.3588
14:24:59|1.3589
14:25:00|1.3594
14:25:01|1.3594
14:25:02|1.3594
14:25:03|1.3594
14:25:04|1.3594
14:25:05|1.3594
14:25:06|1.3599
14:25:07|1.36
14:25:08|1.3594
14:25:09|1.3588
14:25:11|1.359
14:25:11|1.3591
14:25:13|1.359
14:25:14|1.3596
14:25:15|1.359
14:25:17|1.359
14:25:17|1.3592
14:25:18|1.3594
14:25:19|1.36
14:25:20|1.36
14:25:21|1.36
14:25:22|1.36
14:25:23|1.3595
14:25:24|1.359
14:25:25|1.3594
14:25:26|1.3588
14:25:27|1.3594
14:25:29|1.3588
14:25:29|1.3573
14:25:30|1.3573
14:25:31|1.3574
14:25:32|1.3579
14:25:34|1.3579
14:25:36|1.3571
14:25:37|1.3579
14:25:38|1.3575
14:25:40|1.3575
14:25:41|1.356
14:25:42|1.3564
14:25:43|1.3566
14:25:44|1.3566
14:25:45|1.3572
14:25:46|1.3612
14:25:47|1.3613
14:25:48|1.3591
14:25:49|1.3605
14:25:50|1.3605
14:25:51|1.3605
14:25:52|1.3593
14:25:53|1.3593
14:25:55|1.3593
14:25:55|1.3604
14:25:57|1.36
14:25:57|1.3597
14:25:59|1.3597
14:25:59|1.3597
14:26:00|1.3597
14:26:02|1.3608
14:26:04|1.3599
14:26:04|1.3599
14:26:06|1.3593
14:26:07|1.3589
14:26:08|1.3587
14:26:09|1.3587
14:26:10|1.3587
14:26:11|1.3587
14:26:12|1.3586
14:26:14|1.3583
14:26:15|1.3584
14:26:16|1.3587
14:26:17|1.3587
14:26:18|1.3576
14:26:19|1.3575
14:26:20|1.3575
14:26:21|1.3578
14:26:22|1.3578
14:26:23|1.356
14:26:23|1.3556
14:26:24|1.3559
14:26:26|1.3559
14:26:26|1.3559
14:26:28|1.3552
14:26:28|1.3559
14:26:29|1.3554
14:26:31|1.3557
14:26:32|1.3564
14:26:33|1.3567
14:26:34|1.3552
14:26:36|1.3552
14:26:37|1.3559
14:26:39|1.3556
14:26:40|1.3556
14:26:41|1.3555
14:26:42|1.3555
14:26:43|1.3558
14:26:44|1.3578
14:26:45|1.3578
14:26:46|1.3572
14:26:47|1.3572
14:26:48|1.3575
14:26:49|1.3575
14:26:49|1.3575
14:26:51|1.3575
14:26:52|1.3575
14:26:54|1.3575
14:26:54|1.3575
14:26:55|1.357
14:26:56|1.357
14:26:58|1.357
14:26:58|1.357
14:26:59|1.357
14:27:00|1.3568
14:27:02|1.3568
14:27:03|1.3572
14:27:04|1.3572
14:27:05|1.3573
14:27:06|1.3573
14:27:07|1.3566
14:27:08|1.3566
14:27:09|1.3566
14:27:10|1.3567
14:27:11|1.356
14:27:12|1.356
14:27:13|1.356
14:27:14|1.356
14:27:15|1.3568
14:27:16|1.3568
14:27:17|1.3568
14:27:18|1.3568
14:27:19|1.3565
14:27:20|1.3565
14:27:21|1.3565
14:27:22|1.3565
14:27:23|1.357
14:27:24|1.3568
14:27:25|1.3563
14:27:26|1.3568
14:27:27|1.3568
14:27:28|1.3568
14:27:29|1.356
14:27:30|1.3567
14:27:31|1.3555
14:27:32|1.3555
14:27:33|1.355
14:27:35|1.3554
14:27:37|1.3522
14:27:38|1.3529
14:27:39|1.3529
14:27:41|1.3531
14:27:42|1.3538
14:27:44|1.3536
14:27:44|1.3538
14:27:46|1.3547
14:27:47|1.3544
14:27:49|1.3536
14:27:49|1.3536
14:27:50|1.3536
14:27:51|1.3536
14:27:53|1.3536
14:27:53|1.354
14:27:55|1.3562
14:27:56|1.3565
14:27:57|1.3619
14:27:57|1.3608
14:27:59|1.3606
14:28:00|1.3611
14:28:01|1.3612
14:28:02|1.3612
14:28:03|1.3614
14:28:04|1.3613
14:28:05|1.3612
14:28:07|1.3588
14:28:08|1.3588
14:28:08|1.3588
14:28:09|1.3571
14:28:10|1.3575
14:28:11|1.3565
14:28:12|1.3579
14:28:13|1.359
14:28:14|1.3583
14:28:15|1.3583
14:28:16|1.3583
14:28:17|1.3588
14:28:18|1.3569
14:28:19|1.3573
14:28:20|1.3582
14:28:21|1.3583
14:28:22|1.3583
14:28:23|1.3583
14:28:24|1.3583
14:28:25|1.3569
14:28:26|1.3566
14:28:27|1.3584
14:28:28|1.3587
14:28:29|1.3583
14:28:30|1.3583
14:28:31|1.3587
14:28:32|1.3595
14:28:33|1.3594
14:28:35|1.3602
14:28:37|1.3589
14:28:38|1.36
14:28:38|1.3593
14:28:40|1.3593
14:28:41|1.3593
14:28:43|1.3583
14:28:43|1.3593
14:28:44|1.3591
14:28:45|1.3596
14:28:46|1.3599
14:28:47|1.3578
14:28:48|1.3569
14:28:49|1.3563
14:28:50|1.3558
14:28:51|1.3561
14:28:53|1.3541
14:28:54|1.354
14:28:55|1.354
14:28:57|1.3556
14:28:57|1.3542
14:28:58|1.3542
14:29:00|1.3541
14:29:01|1.3541
14:29:02|1.3541
14:29:02|1.3548
14:29:04|1.354
14:29:05|1.3543
14:29:06|1.3546
14:29:07|1.3546
14:29:08|1.3546
14:29:10|1.3558
14:29:11|1.3561
14:29:12|1.3561
14:29:13|1.3563
14:29:14|1.3563
14:29:15|1.3555
14:29:15|1.3555
14:29:17|1.3564
14:29:18|1.3564
14:29:19|1.3564
14:29:20|1.3568
14:29:20|1.3566
14:29:22|1.356
14:29:22|1.356
14:29:24|1.3556
14:29:24|1.3558
14:29:26|1.3555
14:29:27|1.3557
14:29:28|1.3551
14:29:28|1.3551
14:29:30|1.3551
14:29:31|1.3544
14:29:32|1.3554
14:29:33|1.3531
14:29:33|1.3531
14:29:35|1.3521
14:29:37|1.3534
14:29:38|1.3531
14:29:40|1.352
14:29:41|1.3525
14:29:42|1.3525
14:29:42|1.3532
14:29:44|1.3521
14:29:45|1.353
14:29:46|1.3523
14:29:46|1.3522
14:29:48|1.3522
14:29:48|1.3526
14:29:50|1.3509
14:29:50|1.3511
14:29:51|1.3515
14:29:53|1.3508
14:29:53|1.3513
14:29:54|1.3511
14:29:55|1.3508
14:29:57|1.3512
14:29:58|1.3512
14:29:59|1.3503
14:30:00|1.3511
14:30:01|1.3509
14:30:02|1.3506
14:30:02|1.3505
14:30:03|1.3505
14:30:04|1.35
14:30:06|1.3493
14:30:06|1.3481
14:30:07|1.3494
14:30:09|1.3488
14:30:10|1.3491
14:30:11|1.3488
14:30:12|1.3485
14:30:13|1.3485
14:30:13|1.3498
14:30:15|1.3511
14:30:15|1.3521
14:30:16|1.3523
14:30:17|1.3513
14:30:19|1.352
14:30:20|1.3519
14:30:21|1.3526
14:30:22|1.3526
14:30:23|1.3519
14:30:24|1.3514
14:30:25|1.3514
14:30:26|1.351
14:30:27|1.3507
14:30:28|1.3531
14:30:30|1.3511
14:30:30|1.3517
14:30:31|1.3531
14:30:32|1.3532
14:30:34|1.3532
14:30:34|1.3523
14:30:35|1.3512
14:30:38|1.3506
14:30:38|1.3515
14:30:40|1.3515
14:30:41|1.3531
14:30:42|1.3531
14:30:43|1.3532
14:30:44|1.3532
14:30:45|1.3528
14:30:47|1.3535
14:30:47|1.3541
14:30:49|1.3541
14:30:50|1.3525
14:30:51|1.3533
14:30:52|1.3533
14:30:54|1.3519
14:30:54|1.3517
14:30:55|1.3517
14:30:57|1.3517
14:30:57|1.352
14:30:58|1.3527
14:31:00|1.3527
14:31:00|1.3527
14:31:01|1.3526
14:31:03|1.3507
14:31:04|1.3536
14:31:04|1.3536
14:31:06|1.3533
14:31:07|1.3517
14:31:08|1.3509
14:31:09|1.3518
14:31:10|1.3518
14:31:11|1.3518
14:31:12|1.3512
14:31:14|1.3513
14:31:15|1.3508
14:31:16|1.3508
14:31:17|1.3514
14:31:17|1.351
14:31:19|1.351
14:31:19|1.351
14:31:21|1.3515
14:31:22|1.351
14:31:23|1.351
14:31:24|1.3512
14:31:24|1.3512
14:31:26|1.3515
14:31:27|1.3512
14:31:27|1.3493
14:31:29|1.3495
14:31:29|1.349
14:31:30|1.349
14:31:32|1.3491
14:31:33|1.3491
14:31:34|1.3496
14:31:34|1.3496
14:31:35|1.3497
14:31:38|1.3498
14:31:38|1.3495
14:31:40|1.3495
14:31:42|1.3501
14:31:43|1.3496
14:31:43|1.3495
14:31:44|1.349
14:31:45|1.349
14:31:46|1.3488
14:31:47|1.3489
14:31:48|1.3487
14:31:50|1.3483
14:31:51|1.3485
14:31:53|1.3466
14:31:53|1.3463
14:31:54|1.3465
14:31:55|1.3459
14:31:56|1.3464
14:31:57|1.3464
14:31:58|1.3448
14:32:00|1.3439
14:32:00|1.3447
14:32:02|1.3452
14:32:03|1.3452
14:32:04|1.3442
14:32:05|1.3442
14:32:06|1.3447
14:32:07|1.3442
14:32:08|1.3441
14:32:09|1.3448
14:32:10|1.3434
14:32:11|1.3446
14:32:12|1.3432
14:32:13|1.3426
14:32:14|1.3423
14:32:15|1.342
14:32:16|1.3414
14:32:17|1.3419
14:32:18|1.3419
14:32:19|1.3423
14:32:20|1.342
14:32:21|1.3424
14:32:22|1.3418
14:32:23|1.3423
14:32:24|1.3427
14:32:25|1.3423
14:32:26|1.3423
14:32:27|1.3409
14:32:28|1.3421
14:32:29|1.3421
14:32:30|1.3414
14:32:31|1.3419
14:32:32|1.3419
14:32:33|1.3423
14:32:34|1.3406
14:32:35|1.3421
14:32:36|1.3421
14:32:37|1.3415
14:32:38|1.3414
14:32:39|1.3423
14:32:40|1.3429
14:32:41|1.342
14:32:42|1.3428
14:32:43|1.3421
14:32:45|1.34
14:32:45|1.3411
14:32:46|1.3413
14:32:47|1.3413
14:32:48|1.3409
14:32:49|1.3409
14:32:50|1.3401
14:32:51|1.3406
14:32:52|1.3416
14:32:53|1.3416
14:32:54|1.3405
14:32:56|1.3402
14:32:57|1.3402
14:32:57|1.3402
14:32:59|1.3402
14:32:59|1.3402
14:33:01|1.3414
14:33:02|1.3414
14:33:03|1.3408
14:33:04|1.3402
14:33:06|1.341
14:33:06|1.3416
14:33:08|1.3406
14:33:08|1.3408
14:33:10|1.3408
14:33:10|1.3407
14:33:12|1.3407
14:33:13|1.3407
14:33:14|1.3415
14:33:15|1.3415
14:33:16|1.3415
14:33:16|1.3415
14:33:17|1.3409
14:33:19|1.3409
14:33:20|1.3401
14:33:21|1.3401
14:33:22|1.3402
14:33:23|1.3408
14:33:23|1.3405
14:33:25|1.3405
14:33:25|1.34
14:33:26|1.34
14:33:27|1.34
14:33:28|1.3406
14:33:30|1.3429
14:33:30|1.3437
14:33:32|1.3435
14:33:32|1.3427
14:33:33|1.3417
14:33:34|1.3416
14:33:35|1.3422
14:33:36|1.3422
14:33:38|1.3413
14:33:38|1.3409
14:33:39|1.3409
14:33:40|1.3415
14:33:41|1.3415
14:33:43|1.3415
14:33:44|1.3408
14:33:45|1.3408
14:33:46|1.3414
14:33:47|1.3414
14:33:48|1.3413
14:33:49|1.3406
14:33:51|1.3401
14:33:52|1.3401
14:33:52|1.3395
14:33:54|1.3402
14:33:54|1.34
14:33:56|1.34
14:33:57|1.34
14:33:58|1.339
14:33:59|1.3399
14:34:00|1.3413
14:34:02|1.3408
14:34:02|1.3399
14:34:03|1.3394
14:34:04|1.3386
14:34:06|1.3393
14:34:07|1.3391
14:34:08|1.3392
14:34:09|1.3402
14:34:10|1.3402
14:34:12|1.3393
14:34:12|1.3392
14:34:13|1.339
14:34:14|1.339
14:34:15|1.3389
14:34:17|1.3389
14:34:17|1.3391
14:34:18|1.3391
14:34:19|1.3391
14:34:20|1.3395
14:34:21|1.3395
14:34:22|1.3395
14:34:23|1.3394
14:34:24|1.339
14:34:25|1.3397
14:34:26|1.3386
14:34:27|1.3386
14:34:28|1.3396
14:34:29|1.339
14:34:30|1.338
14:34:31|1.338
14:34:32|1.338
14:34:33|1.3388
14:34:34|1.3388
14:34:35|1.3388
14:34:36|1.3388
14:34:37|1.3397
14:34:39|1.34
14:34:41|1.3395
14:34:42|1.34
14:34:43|1.3402
14:34:44|1.34
14:34:46|1.3409
14:34:46|1.34
14:34:47|1.34
14:34:49|1.3392
14:34:50|1.3392
14:34:51|1.3393
14:34:52|1.3394
14:34:52|1.34
14:34:54|1.34
14:34:56|1.3391
14:34:56|1.3396
14:34:58|1.3396
14:34:58|1.3396
14:34:59|1.3396
14:35:00|1.3396
14:35:01|1.3385
14:35:02|1.3388
14:35:04|1.339
14:35:04|1.3385
14:35:05|1.3385
14:35:07|1.3379
14:35:07|1.338
14:35:08|1.3378
14:35:09|1.338
14:35:10|1.3381
14:35:11|1.3381
14:35:12|1.338
14:35:13|1.338
14:35:14|1.338
14:35:15|1.338
14:35:16|1.338
14:35:18|1.338
14:35:18|1.3379
14:35:19|1.3379
14:35:20|1.338
14:35:21|1.338
14:35:22|1.3375
14:35:23|1.3375
14:35:24|1.3375
14:35:25|1.3375
14:35:27|1.3389
14:35:27|1.3397
14:35:29|1.3397
14:35:29|1.3396
14:35:30|1.3382
14:35:31|1.3382
14:35:32|1.3382
14:35:33|1.339
14:35:34|1.339
14:35:35|1.339
14:35:36|1.339
14:35:37|1.339
14:35:38|1.339
14:35:40|1.339
14:35:42|1.3393
14:35:42|1.3395
14:35:44|1.339
14:35:46|1.339
14:35:48|1.34
14:35:49|1.3398
14:35:49|1.3398
14:35:51|1.34
14:35:52|1.345
14:35:53|1.3455
14:35:54|1.3457
14:35:55|1.345
14:35:56|1.345
14:35:57|1.345
14:35:58|1.345
14:36:00|1.345
14:36:01|1.3454
14:36:02|1.3461
14:36:02|1.3463
14:36:03|1.346
14:36:05|1.3468
14:36:05|1.3468
14:36:06|1.3468
14:36:08|1.347
14:36:09|1.3468
14:36:09|1.3481
14:36:11|1.3486
14:36:11|1.3487
14:36:12|1.3487
14:36:14|1.3487
14:36:14|1.3495
14:36:16|1.3495
14:36:16|1.3493
14:36:18|1.3488
14:36:19|1.3493
14:36:19|1.3488
14:36:21|1.3498
14:36:22|1.3497
14:36:23|1.3498
14:36:24|1.3493
14:36:25|1.35
14:36:26|1.35
14:36:27|1.3499
14:36:28|1.3499
14:36:29|1.3499
14:36:30|1.3498
14:36:31|1.35
14:36:32|1.3485
14:36:33|1.3475
14:36:34|1.3472
14:36:36|1.3465
14:36:38|1.3476
14:36:38|1.3481
14:36:40|1.3475
14:36:42|1.3472
14:36:43|1.3468
14:36:43|1.3473
14:36:44|1.3469
14:36:46|1.3465
14:36:47|1.3466
14:36:48|1.3471
14:36:49|1.346
14:36:50|1.3466
14:36:52|1.3485
14:36:52|1.3479
14:36:53|1.3481
14:36:55|1.3483
14:36:56|1.3473
14:36:57|1.3472
14:36:58|1.3473
14:36:59|1.3473
14:37:01|1.3468
14:37:01|1.3472
14:37:03|1.3471
14:37:04|1.3471
14:37:04|1.3458
14:37:05|1.3458
14:37:07|1.3457
14:37:08|1.3457
14:37:09|1.3457
14:37:10|1.3459
14:37:11|1.3452
14:37:12|1.3452
14:37:13|1.345
14:37:14|1.3443
14:37:15|1.3442
14:37:16|1.3438
14:37:17|1.3438
14:37:18|1.3443
14:37:19|1.3436
14:37:21|1.3437
14:37:21|1.3437
14:37:22|1.3437
14:37:23|1.3429
14:37:24|1.3425
14:37:25|1.3416
14:37:26|1.3416
14:37:27|1.3416
14:37:29|1.3412
14:37:30|1.3417
14:37:31|1.3417
14:37:32|1.3417
14:37:33|1.3417
14:37:33|1.3415
14:37:34|1.3429
14:37:36|1.3429
14:37:36|1.3429
14:37:37|1.343
14:37:38|1.3419
14:37:39|1.3419
14:37:42|1.3419
14:37:43|1.3419
14:37:44|1.3424
14:37:44|1.3424
14:37:46|1.3422
14:37:47|1.342
14:37:48|1.342
14:37:50|1.342
14:37:50|1.3415
14:37:51|1.3417
14:37:52|1.3417
14:37:53|1.3416
14:37:54|1.3416
14:37:55|1.3407
14:37:56|1.3414
14:37:57|1.3413
14:37:58|1.3413
14:37:59|1.3408
14:38:00|1.3408
14:38:01|1.3408
14:38:03|1.3408
14:38:04|1.3408
14:38:05|1.3409
14:38:07|1.3404
14:38:07|1.3404
14:38:09|1.3404
14:38:09|1.3406
14:38:10|1.3406
14:38:12|1.3406
14:38:12|1.3408
14:38:14|1.3408
14:38:15|1.3408
14:38:16|1.3408
14:38:17|1.3408
14:38:18|1.3412
14:38:19|1.341
14:38:20|1.341
14:38:21|1.341
14:38:22|1.341
14:38:23|1.3413
14:38:24|1.3413
14:38:25|1.3413
14:38:26|1.3403
14:38:27|1.341
14:38:28|1.3412
14:38:29|1.3416
14:38:30|1.3417
14:38:31|1.3417
14:38:32|1.3417
14:38:33|1.3417
14:38:34|1.3417
14:38:35|1.3417
14:38:36|1.3423
14:38:37|1.3423
14:38:38|1.3419
14:38:39|1.343
14:38:40|1.3422
14:38:41|1.3422
14:38:43|1.3426
14:38:43|1.3429
14:38:45|1.3429
14:38:47|1.3436
14:38:48|1.3431
14:38:49|1.3432
14:38:50|1.3432
14:38:51|1.3439
14:38:52|1.343
14:38:54|1.3434
14:38:55|1.3434
14:38:56|1.3433
14:38:57|1.3432
14:38:59|1.3427
14:38:59|1.3427
14:39:00|1.3426
14:39:02|1.3463
14:39:03|1.3466
14:39:04|1.3469
14:39:05|1.3478
14:39:06|1.3481
14:39:07|1.3485
14:39:08|1.3485
14:39:09|1.3495
14:39:10|1.3486
14:39:11|1.3491
14:39:12|1.349
14:39:13|1.3485
14:39:14|1.3483
14:39:15|1.3486
14:39:17|1.3474
14:39:17|1.3474
14:39:19|1.3469
14:39:20|1.347
14:39:21|1.3471
14:39:22|1.3474
14:39:23|1.3468
14:39:24|1.3468
14:39:25|1.346
14:39:26|1.3476
14:39:27|1.3476
14:39:28|1.3466
14:39:29|1.3475
14:39:30|1.3489
14:39:31|1.3485
14:39:32|1.3484
14:39:33|1.3484
14:39:34|1.3484
14:39:35|1.3484
14:39:36|1.3472
14:39:37|1.3484
14:39:38|1.3486
14:39:39|1.3486
14:39:40|1.348
14:39:41|1.348
14:39:43|1.348
14:39:44|1.348
14:39:46|1.348
14:39:48|1.3483
14:39:48|1.348
14:39:49|1.3481
14:39:50|1.3481
14:39:51|1.3477
14:39:52|1.3477
14:39:53|1.3476
14:39:54|1.3476
14:39:55|1.3477
14:39:56|1.3477
14:39:57|1.3478
14:39:58|1.3477
14:39:59|1.3471
14:40:00|1.3471
14:40:01|1.3471
14:40:02|1.3455
14:40:03|1.3475
14:40:04|1.3475
14:40:05|1.3472
14:40:07|1.3461
14:40:08|1.3461
14:40:10|1.3462
14:40:10|1.3462
14:40:11|1.3462
14:40:12|1.3462
14:40:14|1.3454
14:40:14|1.3465
14:40:15|1.3465
14:40:16|1.3451
14:40:17|1.3451
14:40:18|1.3452
14:40:20|1.3451
14:40:21|1.3441
14:40:23|1.3448
14:40:23|1.3448
14:40:24|1.3448
14:40:26|1.3441
14:40:27|1.3441
14:40:27|1.3441
14:40:28|1.3442
14:40:29|1.3442
14:40:30|1.3455
14:40:32|1.3455
14:40:32|1.3448
14:40:34|1.345
14:40:35|1.344
14:40:36|1.344
14:40:36|1.344
14:40:37|1.344
14:40:38|1.3442
14:40:39|1.3438
14:40:41|1.3438
14:40:43|1.3445
14:40:44|1.3445
14:40:46|1.3435
14:40:46|1.3433
14:40:48|1.3433
14:40:49|1.3461
14:40:50|1.3461
14:40:52|1.3467
14:40:53|1.3475
14:40:53|1.3475
14:40:54|1.3475
14:40:55|1.3486
14:40:57|1.349
14:40:57|1.349
14:40:58|1.349
14:41:00|1.3463
14:41:01|1.3459
14:41:03|1.3459
14:41:03|1.3463
14:41:04|1.3463
14:41:06|1.3463
14:41:06|1.3463
14:41:08|1.3464
14:41:09|1.3479
14:41:10|1.347
14:41:10|1.3465
14:41:11|1.3458
14:41:12|1.3458
14:41:13|1.3458
14:41:14|1.3458
14:41:16|1.3458
14:41:16|1.3464
14:41:17|1.3465
14:41:18|1.3467
14:41:20|1.3467
14:41:20|1.3467
14:41:21|1.3467
14:41:24|1.3467
14:41:24|1.3467
14:41:25|1.3463
14:41:26|1.3463
14:41:27|1.3463
14:41:28|1.3463
14:41:30|1.3458
14:41:30|1.3458
14:41:31|1.3466
14:41:32|1.3466
14:41:33|1.3466
14:41:34|1.3466
14:41:35|1.3466
14:41:36|1.3466
14:41:37|1.3466
14:41:38|1.3466
14:41:39|1.3466
14:41:40|1.3466
14:41:41|1.3466
14:41:43|1.3466
14:41:45|1.3469
14:41:46|1.3478
14:41:48|1.3478
14:41:49|1.3462
14:41:49|1.3462
14:41:52|1.347
14:41:52|1.347
14:41:53|1.3462
14:41:55|1.3462
14:41:56|1.3474
14:41:57|1.3466
14:41:58|1.3466
14:41:59|1.3462
14:42:00|1.3471
14:42:01|1.3471
14:42:02|1.3471
14:42:03|1.3461
14:42:05|1.3462
14:42:05|1.3462
14:42:06|1.347
14:42:07|1.3471
14:42:08|1.3471
14:42:09|1.3471
14:42:10|1.3469
14:42:11|1.3469
14:42:12|1.3469
14:42:13|1.3462
14:42:14|1.3462
14:42:15|1.3467
14:42:16|1.3467
14:42:17|1.3467
14:42:18|1.3467
14:42:19|1.3467
14:42:20|1.3486
14:42:21|1.3482
14:42:23|1.3482
14:42:23|1.3476
14:42:24|1.346
14:42:25|1.346
14:42:26|1.346
14:42:28|1.346
14:42:28|1.3466
14:42:29|1.3472
14:42:30|1.3484
14:42:31|1.3476
14:42:33|1.3476
14:42:33|1.3476
14:42:34|1.3476
14:42:35|1.348
14:42:36|1.349
14:42:37|1.349
14:42:38|1.349
14:42:39|1.3488
14:42:40|1.3494
14:42:41|1.3494
14:42:42|1.3494
14:42:44|1.3494
14:42:45|1.349
14:42:47|1.3495
14:42:48|1.3487
14:42:50|1.3483
14:42:51|1.3483
14:42:52|1.3486
14:42:53|1.3486
14:42:54|1.3484
14:42:55|1.3492
14:42:56|1.35
14:42:57|1.3495
14:42:58|1.35
14:42:59|1.35
14:43:00|1.35
14:43:01|1.3497
14:43:03|1.35
14:43:03|1.3497
14:43:04|1.3497
14:43:05|1.35
14:43:06|1.35
14:43:07|1.35
14:43:09|1.35
14:43:09|1.3505
14:43:11|1.3505
14:43:12|1.3505
14:43:12|1.3518
14:43:13|1.3517
14:43:15|1.3516
14:43:16|1.3518
14:43:16|1.3518
14:43:18|1.3518
14:43:18|1.353
14:43:19|1.3524
14:43:20|1.354
14:43:21|1.3532
14:43:22|1.353
14:43:23|1.3535
14:43:25|1.3535
14:43:25|1.3543
14:43:26|1.3545
14:43:27|1.3548
14:43:29|1.3548
14:43:30|1.3546
14:43:30|1.3545
14:43:32|1.3552
14:43:33|1.3557
14:43:34|1.357
14:43:35|1.3566
14:43:36|1.3578
14:43:37|1.3568
14:43:38|1.3568
14:43:39|1.3573
14:43:40|1.3601
14:43:41|1.3614
14:43:42|1.3633
14:43:43|1.3618
14:43:45|1.363
14:43:46|1.3637
14:43:47|1.3635
14:43:48|1.3628
14:43:49|1.362
14:43:51|1.3607
14:43:53|1.3611
14:43:54|1.3615
14:43:55|1.3619
14:43:56|1.3625
14:43:56|1.3636
14:43:57|1.3636
14:43:58|1.3641
14:43:59|1.3642
14:44:01|1.3645
14:44:02|1.3648
14:44:03|1.365
14:44:04|1.3646
14:44:05|1.3644
14:44:06|1.3643
14:44:07|1.3645
14:44:08|1.3664
14:44:09|1.3673
14:44:10|1.3653
14:44:11|1.3649
14:44:12|1.3653
14:44:13|1.3682
14:44:14|1.368
14:44:15|1.3685
14:44:16|1.3693
14:44:17|1.3686
14:44:18|1.3683
14:44:20|1.3696
14:44:21|1.3701
14:44:21|1.3706
14:44:22|1.37
14:44:23|1.3712
14:44:24|1.3704
14:44:25|1.3702
14:44:26|1.3699
14:44:27|1.3688
14:44:29|1.3689
14:44:29|1.3693
14:44:30|1.3686
14:44:32|1.3687
14:44:32|1.368
14:44:33|1.3689
14:44:35|1.3679
14:44:35|1.3679
14:44:36|1.3707
14:44:37|1.3688
14:44:38|1.3691
14:44:40|1.3691
14:44:41|1.3691
14:44:41|1.3689
14:44:42|1.3665
14:44:44|1.3671
14:44:46|1.366
14:44:48|1.3654
14:44:48|1.3654
14:44:50|1.3657
14:44:51|1.3665
14:44:52|1.367
14:44:54|1.3662
14:44:55|1.3669
14:44:56|1.3668
14:44:56|1.3656
14:44:58|1.366
14:44:58|1.3649
14:45:00|1.3668
14:45:01|1.3656
14:45:02|1.3661
14:45:03|1.3658
14:45:04|1.3661
14:45:04|1.3643
14:45:06|1.3627
14:45:07|1.363
14:45:07|1.3644
14:45:08|1.3661
14:45:09|1.3657
14:45:10|1.3644
14:45:12|1.3651
14:45:13|1.3656
14:45:14|1.3652
14:45:14|1.3647
14:45:16|1.363
14:45:17|1.3632
14:45:17|1.3634
14:45:18|1.3622
14:45:20|1.3645
14:45:20|1.3624
14:45:21|1.3611
14:45:23|1.3613
14:45:24|1.3612
14:45:25|1.3602
14:45:26|1.359
14:45:27|1.3587
14:45:28|1.3592
14:45:28|1.3606
14:45:30|1.3606
14:45:31|1.3609
14:45:32|1.362
14:45:33|1.3618
14:45:34|1.3616
14:45:35|1.3617
14:45:35|1.3627
14:45:37|1.3627
14:45:37|1.3632
14:45:39|1.3625
14:45:39|1.3618
14:45:40|1.3618
14:45:42|1.3618
14:45:42|1.3615
14:45:43|1.3605
14:45:45|1.3606
14:45:46|1.3614
14:45:48|1.3618
14:45:49|1.3615
14:45:51|1.36
14:45:52|1.3595
14:45:54|1.3588
14:45:54|1.3583
14:45:55|1.3572
14:45:57|1.3577
14:45:58|1.3575
14:45:59|1.3575
14:46:00|1.3582
14:46:00|1.3569
14:46:01|1.3585
14:46:03|1.3579
14:46:04|1.3588
14:46:05|1.3601
14:46:06|1.3581
14:46:07|1.3578
14:46:08|1.3572
14:46:09|1.3593
14:46:10|1.3593
14:46:11|1.3569
14:46:12|1.3569
14:46:13|1.3576
14:46:14|1.3576
14:46:15|1.3576
14:46:16|1.3579
14:46:17|1.3581
14:46:18|1.3578
14:46:19|1.3567
14:46:20|1.3578
14:46:21|1.3578
14:46:22|1.357
14:46:23|1.3578
14:46:24|1.3574
14:46:25|1.3574
14:46:26|1.3574
14:46:27|1.3579
14:46:28|1.3579
14:46:29|1.3579
14:46:30|1.3583
14:46:32|1.3585
14:46:33|1.3586
14:46:33|1.3591
14:46:34|1.3591
14:46:35|1.3594
14:46:36|1.3594
14:46:37|1.3588
14:46:38|1.3589
14:46:39|1.358
14:46:40|1.3579
14:46:41|1.3579
14:46:43|1.3579
14:46:43|1.3574
14:46:44|1.3574
14:46:46|1.3574
14:46:47|1.357
14:46:49|1.357
14:46:50|1.3585
14:46:51|1.3573
14:46:53|1.3582
14:46:54|1.3582
14:46:54|1.3582
14:46:56|1.3576
14:46:57|1.3576
14:46:57|1.3576
14:46:59|1.3578
14:47:00|1.3576
14:47:01|1.3576
14:47:01|1.3576
14:47:03|1.3576
14:47:04|1.3576
14:47:04|1.359
14:47:06|1.359
14:47:07|1.3579
14:47:08|1.3583
14:47:09|1.3583
14:47:10|1.3586
14:47:11|1.3586
14:47:12|1.3583
14:47:13|1.3585
14:47:14|1.3576
14:47:15|1.3576
14:47:16|1.3559
14:47:17|1.3566
14:47:18|1.3566
14:47:19|1.3561
14:47:20|1.3561
14:47:21|1.3564
14:47:22|1.3564
14:47:23|1.3561
14:47:24|1.3553
14:47:25|1.3554
14:47:26|1.3554
14:47:27|1.3549
14:47:28|1.3548
14:47:29|1.3548
14:47:30|1.3548
14:47:31|1.3548
14:47:32|1.3537
14:47:33|1.3537
14:47:34|1.353
14:47:35|1.3537
14:47:36|1.3525
14:47:38|1.3524
14:47:38|1.3524
14:47:39|1.3533
14:47:40|1.353
14:47:41|1.3536
14:47:44|1.3536
14:47:44|1.3537
14:47:46|1.3537
14:47:48|1.3533
14:47:50|1.3543
14:47:51|1.3538
14:47:53|1.3537
14:47:53|1.3536
14:47:54|1.3546
14:47:55|1.3546
14:47:57|1.3546
14:47:57|1.3544
14:47:58|1.3544
14:47:59|1.3544
14:48:00|1.3538
14:48:01|1.3538
14:48:03|1.3536
14:48:04|1.3528
14:48:05|1.3528
14:48:06|1.3531
14:48:07|1.3531
14:48:08|1.3521
14:48:09|1.3525
14:48:10|1.3528
14:48:11|1.3517
14:48:12|1.3522
14:48:13|1.3517
14:48:14|1.3517
14:48:15|1.3506
14:48:16|1.3499
14:48:17|1.3504
14:48:18|1.3504
14:48:19|1.3504
14:48:20|1.3506
14:48:21|1.3508
14:48:22|1.3501
14:48:23|1.3501
14:48:24|1.3507
14:48:26|1.3498
14:48:27|1.3509
14:48:27|1.3509
14:48:29|1.3511
14:48:30|1.3503
14:48:30|1.3504
14:48:31|1.3498
14:48:32|1.3498
14:48:33|1.3508
14:48:34|1.3508
14:48:36|1.3504
14:48:37|1.3504
14:48:37|1.3509
14:48:38|1.3506
14:48:39|1.3508
14:48:41|1.3501
14:48:41|1.3501
14:48:42|1.3509
14:48:43|1.351
14:48:44|1.351
14:48:45|1.351
14:48:47|1.3509
14:48:48|1.3501
14:48:49|1.3501
14:48:51|1.3502
14:48:52|1.3503
14:48:53|1.3509
14:48:55|1.3509
14:48:56|1.3509
14:48:57|1.3501
14:48:59|1.3501
14:49:00|1.3501
14:49:01|1.35
14:49:02|1.35
14:49:03|1.35
14:49:03|1.349
14:49:04|1.349
14:49:05|1.349
14:49:06|1.349
14:49:07|1.3489
14:49:08|1.3501
14:49:09|1.3497
14:49:10|1.3497
14:49:11|1.3497
14:49:12|1.3481
14:49:14|1.3479
14:49:15|1.3484
14:49:16|1.3481
14:49:16|1.3481
14:49:18|1.3477
14:49:18|1.3483
14:49:20|1.3468
14:49:20|1.3468
14:49:22|1.3482
14:49:22|1.3475
14:49:23|1.3475
14:49:24|1.348
14:49:25|1.348
14:49:26|1.348
14:49:28|1.3478
14:49:29|1.3478
14:49:29|1.3478
14:49:31|1.3478
14:49:31|1.3474
14:49:32|1.3471
14:49:33|1.3472
14:49:35|1.3472
14:49:35|1.3471
14:49:36|1.3471
14:49:38|1.3471
14:49:39|1.3473
14:49:39|1.3473
14:49:40|1.3473
14:49:41|1.3474
14:49:42|1.3474
14:49:43|1.3477
14:49:44|1.3482
14:49:45|1.3479
14:49:47|1.3479
14:49:48|1.3479
14:49:50|1.3482
14:49:51|1.3484
14:49:52|1.3479
14:49:53|1.3478
14:49:54|1.3483
14:49:56|1.3483
14:49:57|1.3483
14:49:58|1.3479
14:49:59|1.3474
14:50:00|1.3474
14:50:01|1.3482
14:50:03|1.3482
14:50:03|1.3476
14:50:04|1.3482
14:50:06|1.3482
14:50:07|1.3482
14:50:08|1.3483
14:50:09|1.3478
14:50:11|1.3479
14:50:12|1.3479
14:50:12|1.3481
14:50:14|1.3485
14:50:15|1.3485
14:50:16|1.3485
14:50:17|1.3481
14:50:17|1.348
14:50:19|1.348
14:50:20|1.3484
14:50:20|1.3485
14:50:23|1.3485
14:50:23|1.3481
14:50:24|1.3485
14:50:26|1.3485
14:50:27|1.3485
14:50:28|1.3485
14:50:29|1.3481
14:50:30|1.3485
14:50:31|1.3485
14:50:32|1.3485
14:50:33|1.3482
14:50:34|1.3482
14:50:35|1.3479
14:50:36|1.3485
14:50:37|1.3485
14:50:38|1.3485
14:50:39|1.3485
14:50:40|1.3485
14:50:41|1.3485
14:50:43|1.3485
14:50:44|1.3485
14:50:45|1.3485
14:50:45|1.3485
14:50:47|1.3485
14:50:49|1.3522
14:50:49|1.3528
14:50:51|1.3529
14:50:52|1.3529
14:50:53|1.3553
14:50:53|1.3542
14:50:56|1.355
14:50:56|1.3554
14:50:57|1.3559
14:50:59|1.3559
14:50:59|1.3554
14:51:01|1.3551
14:51:02|1.3543
14:51:03|1.3543
14:51:03|1.3543
14:51:05|1.3543
14:51:06|1.3528
14:51:07|1.3535
14:51:08|1.3536
14:51:09|1.3537
14:51:10|1.3526
14:51:11|1.3527
14:51:12|1.3519
14:51:13|1.3556
14:51:14|1.3556
14:51:15|1.3556
14:51:16|1.356
14:51:17|1.356
14:51:18|1.356
14:51:19|1.356
14:51:21|1.356
14:51:22|1.3571
14:51:22|1.3571
14:51:23|1.3571
14:51:24|1.3558
14:51:25|1.3558
14:51:26|1.3566
14:51:27|1.3558
14:51:28|1.3562
14:51:29|1.3562
14:51:30|1.3562
14:51:31|1.3555
14:51:32|1.3556
14:51:33|1.3555
14:51:34|1.3562
14:51:35|1.3572
14:51:36|1.3575
14:51:37|1.3576
14:51:38|1.3579
14:51:39|1.3589
14:51:41|1.359
14:51:42|1.359
14:51:43|1.3594
14:51:44|1.36
14:51:45|1.36
14:51:46|1.36
14:51:47|1.3611
14:51:48|1.3602
14:51:50|1.3603
14:51:52|1.36
14:51:52|1.3594
14:51:54|1.3601
14:51:55|1.36
14:51:57|1.3592
14:51:59|1.3597
14:51:59|1.36
14:52:00|1.361
14:52:01|1.36
14:52:02|1.359
14:52:03|1.359
14:52:05|1.359
14:52:05|1.359
14:52:06|1.3596
14:52:07|1.3596
14:52:08|1.3592
14:52:09|1.3592
14:52:10|1.3592
14:52:11|1.3594
14:52:13|1.3594
14:52:13|1.359
14:52:14|1.359
14:52:15|1.3584
14:52:16|1.3582
14:52:17|1.3585
14:52:18|1.3573
14:52:19|1.3573
14:52:20|1.3571
14:52:21|1.3575
14:52:23|1.3575
14:52:24|1.3576
14:52:24|1.3573
14:52:26|1.3568
14:52:27|1.3572
14:52:28|1.3569
14:52:29|1.3569
14:52:30|1.3569
14:52:31|1.3568
14:52:31|1.3568
14:52:32|1.3563
14:52:34|1.357
14:52:35|1.3568
14:52:36|1.3568
14:52:37|1.357
14:52:38|1.357
14:52:39|1.357
14:52:40|1.357
14:52:41|1.357
14:52:42|1.358
14:52:43|1.358
14:52:45|1.3572
14:52:45|1.3583
14:52:46|1.3574
14:52:47|1.3574
14:52:49|1.3589
14:52:51|1.3582
14:52:51|1.3581
14:52:54|1.3581
14:52:55|1.3581
14:52:56|1.3581
14:52:57|1.3583
14:52:58|1.3583
14:52:59|1.3583
14:53:00|1.3583
14:53:01|1.3585
14:53:02|1.3585
14:53:03|1.3585
14:53:04|1.3584
14:53:05|1.3584
14:53:06|1.3576
14:53:07|1.3576
14:53:08|1.3576
14:53:09|1.3576
14:53:11|1.3575
14:53:12|1.3574
14:53:13|1.3572
14:53:13|1.3572
14:53:15|1.3573
14:53:16|1.3572
14:53:17|1.3572
14:53:18|1.3571
14:53:19|1.3578
14:53:20|1.3578
14:53:21|1.3578
14:53:22|1.3589
14:53:24|1.3566
14:53:25|1.3543
14:53:25|1.3536
14:53:26|1.3553
14:53:27|1.3553
14:53:29|1.3546
14:53:29|1.3546
14:53:31|1.3546
14:53:31|1.3546
14:53:33|1.3547
14:53:33|1.3559
14:53:35|1.3559
14:53:36|1.3559
14:53:36|1.3563
14:53:38|1.3564
14:53:38|1.3564
14:53:39|1.3566
14:53:40|1.3559
14:53:41|1.3565
14:53:42|1.3575
14:53:44|1.3576
14:53:44|1.3574
14:53:46|1.3574
14:53:47|1.3563
14:53:47|1.3563
14:53:48|1.3568
14:53:50|1.356
14:53:52|1.3557
14:53:54|1.3553
14:53:55|1.3559
14:53:56|1.356
14:53:57|1.356
14:53:58|1.3556
14:53:59|1.355
14:54:00|1.3546
14:54:01|1.3553
14:54:02|1.3553
14:54:03|1.3544
14:54:04|1.3544
14:54:05|1.3544
14:54:06|1.3537
14:54:07|1.3541
14:54:08|1.3549
14:54:09|1.3543
14:54:10|1.3544
14:54:11|1.3541
14:54:12|1.3541
14:54:13|1.3541
14:54:14|1.3541
14:54:15|1.3542
14:54:16|1.3547
14:54:17|1.3547
14:54:18|1.3541
14:54:19|1.3541
14:54:20|1.3525
14:54:21|1.3524
14:54:22|1.3518
14:54:23|1.352
14:54:24|1.351
14:54:25|1.3516
14:54:26|1.3508
14:54:27|1.3511
14:54:28|1.3511
14:54:29|1.3511
14:54:30|1.3508
14:54:31|1.35
14:54:32|1.3502
14:54:33|1.3497
14:54:34|1.3489
14:54:35|1.3488
14:54:36|1.3482
14:54:37|1.3484
14:54:38|1.3494
14:54:39|1.3486
14:54:40|1.3472
14:54:41|1.348
14:54:42|1.3472
14:54:43|1.3469
14:54:44|1.3485
14:54:45|1.3467
14:54:46|1.3477
14:54:47|1.3477
14:54:48|1.3476
14:54:49|1.3493
14:54:50|1.3505
14:54:52|1.3508
14:54:53|1.3508
14:54:55|1.3507
14:54:56|1.3508
14:54:57|1.3508
14:54:58|1.3508
14:54:59|1.3508
14:55:00|1.351
14:55:01|1.351
14:55:02|1.3518
14:55:03|1.3517
14:55:04|1.3526
14:55:05|1.3526
14:55:06|1.3536
14:55:08|1.3522
14:55:08|1.3522
14:55:09|1.3522
14:55:10|1.3522
14:55:11|1.3522
14:55:12|1.3522
14:55:13|1.352
14:55:14|1.352
14:55:16|1.3523
14:55:16|1.3523
14:55:18|1.3523
14:55:18|1.3523
14:55:20|1.3523
14:55:20|1.3519
14:55:22|1.3519
14:55:24|1.3526
14:55:24|1.3526
14:55:25|1.3524
14:55:26|1.3518
14:55:27|1.3518
14:55:28|1.352
14:55:29|1.352
14:55:30|1.352
14:55:31|1.3521
14:55:32|1.3521
14:55:33|1.3517
14:55:34|1.3516
14:55:35|1.3517
14:55:36|1.3521
14:55:37|1.3516
14:55:38|1.3515
14:55:39|1.3513
14:55:40|1.3513
14:55:41|1.3516
14:55:43|1.3516
14:55:43|1.3509
14:55:44|1.3504
14:55:45|1.3506
14:55:46|1.3512
14:55:47|1.3517
14:55:48|1.3517
14:55:49|1.3527
14:55:50|1.352
14:55:51|1.3519
14:55:52|1.3522
14:55:54|1.3537
14:55:55|1.3537
14:55:56|1.3537
14:55:57|1.3543
14:55:57|1.3543
14:56:00|1.3543
14:56:00|1.3543
14:56:01|1.355
14:56:02|1.3539
14:56:04|1.3539
14:56:04|1.3537
14:56:06|1.3547
14:56:07|1.3551
14:56:08|1.3552
14:56:09|1.355
14:56:10|1.3556
14:56:11|1.3556
14:56:12|1.3556
14:56:13|1.3551
14:56:14|1.3564
14:56:15|1.3559
14:56:16|1.3554
14:56:17|1.3562
14:56:18|1.3559
14:56:19|1.3559
14:56:19|1.3559
14:56:21|1.3559
14:56:22|1.3561
14:56:23|1.356
14:56:24|1.356
14:56:25|1.356
14:56:26|1.356
14:56:27|1.3565
14:56:28|1.3568
14:56:29|1.3576
14:56:30|1.3576
14:56:31|1.3576
14:56:33|1.3566
14:56:34|1.3562
14:56:35|1.3573
14:56:36|1.3556
14:56:37|1.355
14:56:38|1.3537
14:56:39|1.3537
14:56:39|1.3537
14:56:41|1.3537
14:56:41|1.3543
14:56:42|1.3546
14:56:43|1.3546
14:56:45|1.3542
14:56:46|1.3545
14:56:46|1.353
14:56:47|1.3531
14:56:49|1.3531
14:56:49|1.3531
14:56:51|1.3531
14:56:51|1.3533
14:56:54|1.3533
14:56:56|1.3533
14:56:58|1.3533
14:56:58|1.3538
14:57:00|1.3538
14:57:01|1.3538
14:57:02|1.3533
14:57:04|1.3517
14:57:04|1.3517
14:57:05|1.3505
14:57:06|1.3508
14:57:07|1.35
14:57:08|1.3495
14:57:09|1.3495
14:57:10|1.3488
14:57:11|1.3499
14:57:12|1.35
14:57:13|1.3509
14:57:14|1.3503
14:57:15|1.3513
14:57:16|1.3507
14:57:18|1.3507
14:57:20|1.3524
14:57:20|1.3524
14:57:21|1.3515
14:57:22|1.3519
14:57:23|1.3514
14:57:24|1.3519
14:57:25|1.3525
14:57:26|1.3523
14:57:27|1.3504
14:57:28|1.3504
14:57:29|1.3506
14:57:30|1.3517
14:57:31|1.3517
14:57:32|1.3517
14:57:33|1.351
14:57:34|1.3511
14:57:35|1.3517
14:57:36|1.3517
14:57:38|1.3517
14:57:38|1.3517
14:57:39|1.3517
14:57:40|1.3517
14:57:41|1.3509
14:57:42|1.3509
14:57:43|1.3509
14:57:45|1.3521
14:57:45|1.3521
14:57:46|1.3517
14:57:47|1.3514
14:57:48|1.3515
14:57:49|1.3515
14:57:50|1.3515
14:57:51|1.3519
14:57:52|1.3519
14:57:54|1.3511
14:57:56|1.3509
14:57:56|1.3509
14:57:58|1.3509
14:57:59|1.3517
14:58:01|1.3512
14:58:01|1.3512
14:58:02|1.3512
14:58:03|1.3512
14:58:04|1.3512
14:58:05|1.3509
14:58:06|1.3511
14:58:07|1.3505
14:58:09|1.3515
14:58:09|1.3515
14:58:10|1.3514
14:58:11|1.3512
14:58:12|1.3512
14:58:14|1.3518
14:58:15|1.3518
14:58:15|1.351
14:58:17|1.351
14:58:17|1.351
14:58:18|1.3507
14:58:19|1.3507
14:58:20|1.3507
14:58:21|1.3507
14:58:22|1.3496
14:58:24|1.3493
14:58:25|1.3499
14:58:25|1.3524
14:58:27|1.3524
14:58:27|1.3515
14:58:28|1.3515
14:58:30|1.3515
14:58:31|1.3513
14:58:31|1.3518
14:58:33|1.3518
14:58:33|1.3518
14:58:34|1.3523
14:58:35|1.3523
14:58:36|1.3518
14:58:37|1.3522
14:58:38|1.3517
14:58:39|1.3521
14:58:40|1.3521
14:58:41|1.3521
14:58:43|1.3513
14:58:43|1.3513
14:58:44|1.3507
14:58:45|1.3507
14:58:47|1.3506
14:58:48|1.3506
14:58:48|1.35
14:58:49|1.35
14:58:50|1.35
14:58:51|1.3513
14:58:52|1.3516
14:58:55|1.3506
14:58:57|1.3518
14:58:58|1.3518
14:58:59|1.3527
14:58:59|1.3527
14:59:01|1.3532
14:59:02|1.3521
14:59:03|1.3521
14:59:05|1.3521
14:59:05|1.3521
14:59:07|1.3521
14:59:07|1.3526
14:59:09|1.352
14:59:10|1.352
14:59:11|1.352
14:59:12|1.352
14:59:12|1.3518
14:59:14|1.3509
14:59:15|1.3509
14:59:16|1.3505
14:59:16|1.3505
14:59:18|1.3505
14:59:19|1.3515
14:59:20|1.3511
14:59:21|1.3511
14:59:22|1.3511
14:59:22|1.3514
14:59:24|1.3514
14:59:25|1.3514
14:59:26|1.3508
14:59:27|1.3508
14:59:28|1.3508
14:59:29|1.3508
14:59:30|1.3508
14:59:31|1.3509
14:59:32|1.3502
14:59:33|1.3506
14:59:34|1.3514
14:59:35|1.3514
14:59:36|1.3514
14:59:37|1.3514
14:59:38|1.3507
14:59:39|1.3513
14:59:40|1.3507
14:59:41|1.3507
14:59:42|1.3521
14:59:42|1.3521
14:59:44|1.3513
14:59:45|1.3513
14:59:45|1.3521
14:59:47|1.3521
14:59:48|1.3517
14:59:49|1.3514
14:59:50|1.3519
14:59:51|1.351
14:59:52|1.3507
14:59:53|1.3507
14:59:54|1.3504
14:59:56|1.3511
14:59:57|1.352
14:59:58|1.352
14:59:59|1.352
15:00:00|1.3509
15:00:02|1.3518
15:00:03|1.3503
15:00:04|1.3516
15:00:05|1.3484
15:00:06|1.3472
15:00:06|1.3472
15:00:08|1.3472
15:00:09|1.3482
15:00:09|1.3479
15:00:11|1.3479
15:00:12|1.3479
15:00:13|1.3482
15:00:14|1.3481
15:00:15|1.3486
15:00:16|1.3486
15:00:16|1.3486
15:00:18|1.3486
15:00:18|1.3483
15:00:20|1.3482
15:00:21|1.3487
15:00:22|1.3498
15:00:23|1.3485
15:00:24|1.3487
15:00:25|1.3487
15:00:25|1.3503
15:00:27|1.3484
15:00:28|1.3483
15:00:29|1.3473
15:00:30|1.3477
15:00:31|1.3475
15:00:32|1.3466
15:00:33|1.3471
15:00:34|1.3468
15:00:35|1.347
15:00:36|1.3469
15:00:37|1.3472
15:00:38|1.3476
15:00:39|1.3473
15:00:40|1.3464
15:00:41|1.3468
15:00:42|1.3472
15:00:43|1.3472
15:00:44|1.347
15:00:45|1.347
15:00:46|1.3464
15:00:47|1.3464
15:00:48|1.3464
15:00:49|1.346
15:00:50|1.346
15:00:51|1.346
15:00:52|1.3448
15:00:53|1.344
15:00:54|1.3437
15:00:55|1.3439
15:00:57|1.3458
15:00:58|1.3455
15:00:59|1.3465
15:01:00|1.3455
15:01:01|1.3455
15:01:02|1.3451
15:01:03|1.3451
15:01:04|1.3451
15:01:05|1.3451
15:01:06|1.3451
15:01:08|1.3447
15:01:09|1.3467
15:01:10|1.3467
15:01:10|1.3481
15:01:12|1.3455
15:01:13|1.3455
15:01:14|1.3455
15:01:15|1.3455
15:01:16|1.3469
15:01:17|1.347
15:01:17|1.347
15:01:19|1.347
15:01:20|1.3466
15:01:21|1.346
15:01:22|1.3466
15:01:23|1.3454
15:01:24|1.3454
15:01:25|1.3454
15:01:25|1.3455
15:01:27|1.3458
15:01:28|1.3446
15:01:29|1.3446
15:01:30|1.3443
15:01:31|1.3443
15:01:32|1.3443
15:01:32|1.3445
15:01:34|1.345
15:01:35|1.3456
15:01:35|1.3448
15:01:37|1.3456
15:01:37|1.3456
15:01:39|1.3455
15:01:40|1.3455
15:01:41|1.3444
15:01:42|1.3447
15:01:43|1.3463
15:01:44|1.3447
15:01:45|1.3447
15:01:46|1.3447
15:01:47|1.3447
15:01:47|1.3446
15:01:49|1.3447
15:01:49|1.3446
15:01:50|1.3446
15:01:52|1.3447
15:01:53|1.3447
15:01:53|1.3448
15:01:55|1.3447
15:01:57|1.3447
15:01:59|1.3445
15:01:59|1.3445
15:02:01|1.3455
15:02:02|1.3447
15:02:03|1.3457
15:02:05|1.3459
15:02:06|1.3459
15:02:06|1.3453
15:02:08|1.3456
15:02:09|1.3456
15:02:10|1.3454
15:02:11|1.3456
15:02:12|1.3456
15:02:12|1.3456
15:02:13|1.3456
15:02:15|1.3448
15:02:16|1.3457
15:02:17|1.3456
15:02:18|1.3456
15:02:19|1.345
15:02:20|1.345
15:02:21|1.345
15:02:22|1.345
15:02:23|1.345
15:02:24|1.345
15:02:25|1.3451
15:02:26|1.3451
15:02:27|1.3451
15:02:28|1.3451
15:02:29|1.3451
15:02:30|1.3455
15:02:31|1.3455
15:02:32|1.3455
15:02:33|1.3454
15:02:34|1.3454
15:02:35|1.3454
15:02:36|1.3467
15:02:37|1.3458
15:02:38|1.3451
15:02:39|1.3457
15:02:40|1.3457
15:02:42|1.3457
15:02:42|1.3457
15:02:43|1.3451
15:02:44|1.3451
15:02:45|1.3451
15:02:46|1.3451
15:02:47|1.3451
15:02:48|1.3451
15:02:49|1.3455
15:02:50|1.3454
15:02:51|1.3453
15:02:52|1.3453
15:02:53|1.345
15:02:54|1.345
15:02:56|1.3448
15:02:58|1.3453
15:02:59|1.3463
15:03:01|1.3456
15:03:02|1.3465
15:03:04|1.3465
15:03:05|1.3465
15:03:05|1.3467
15:03:06|1.3464
15:03:07|1.3464
15:03:08|1.3457
15:03:09|1.3457
15:03:10|1.3457
15:03:11|1.3469
15:03:12|1.3469
15:03:13|1.3469
15:03:14|1.3453
15:03:15|1.3464
15:03:17|1.3464
15:03:17|1.3464
15:03:18|1.3476
15:03:19|1.3488
15:03:20|1.3482
15:03:21|1.3488
15:03:22|1.348
15:03:23|1.348
15:03:24|1.3483
15:03:25|1.3482
15:03:27|1.3478
15:03:27|1.3479
15:03:28|1.3485
15:03:29|1.349
15:03:30|1.349
15:03:31|1.349
15:03:32|1.349
15:03:33|1.3481
15:03:34|1.348
15:03:35|1.3481
15:03:36|1.3485
15:03:37|1.3485
15:03:38|1.3481
15:03:39|1.3475
15:03:40|1.3475
15:03:41|1.3477
15:03:42|1.3485
15:03:43|1.3485
15:03:44|1.3478
15:03:45|1.3479
15:03:46|1.3485
15:03:47|1.3485
15:03:48|1.3484
15:03:49|1.3484
15:03:50|1.3479
15:03:51|1.3479
15:03:52|1.3475
15:03:53|1.3475
15:03:54|1.3478
15:03:55|1.3478
15:03:57|1.3459
15:03:59|1.3467
15:04:00|1.3467
15:04:02|1.3467
15:04:02|1.3467
15:04:03|1.3461
15:04:05|1.3461
15:04:06|1.3453
15:04:07|1.3444
15:04:08|1.3444
15:04:09|1.3443
15:04:10|1.3463
15:04:11|1.346
15:04:13|1.346
15:04:13|1.3466
15:04:14|1.3466
15:04:16|1.3466
15:04:16|1.3455
15:04:17|1.3448
15:04:18|1.3448
15:04:19|1.3461
15:04:21|1.347
15:04:22|1.3447
15:04:23|1.3455
15:04:24|1.3455
15:04:25|1.3455
15:04:26|1.3455
15:04:27|1.3455
15:04:28|1.345
15:04:29|1.3449
15:04:30|1.3449
15:04:31|1.3453
15:04:32|1.3453
15:04:33|1.3453
15:04:34|1.3449
15:04:35|1.3449
15:04:36|1.3449
15:04:37|1.3449
15:04:38|1.3449
15:04:39|1.345
15:04:40|1.345
15:04:41|1.3451
15:04:42|1.3451
15:04:43|1.3453
15:04:44|1.3453
15:04:45|1.3451
15:04:45|1.3451
15:04:47|1.3457
15:04:48|1.3456
15:04:49|1.3456
15:04:49|1.3451
15:04:50|1.3458
15:04:51|1.3458
15:04:53|1.3454
15:04:54|1.3454
15:04:54|1.3454
15:04:56|1.3452
15:04:57|1.3452
15:04:59|1.3451
15:04:59|1.3443
15:05:01|1.3442
15:05:03|1.3454
15:05:04|1.3455
15:05:05|1.3444
15:05:06|1.3444
15:05:08|1.3444
15:05:08|1.3449
15:05:09|1.3449
15:05:10|1.3449
15:05:11|1.3436
15:05:12|1.3449
15:05:13|1.3449
15:05:14|1.3449
15:05:15|1.3449
15:05:16|1.3449
15:05:17|1.3455
15:05:18|1.3447
15:05:19|1.3447
15:05:20|1.3448
15:05:21|1.3448
15:05:22|1.3448
15:05:23|1.3448
15:05:24|1.3445
15:05:25|1.3437
15:05:26|1.3437
15:05:27|1.3437
15:05:28|1.3437
15:05:29|1.3437
15:05:30|1.3444
15:05:31|1.3435
15:05:32|1.3435
15:05:33|1.3435
15:05:34|1.3444
15:05:35|1.3444
15:05:36|1.3439
15:05:37|1.3435
15:05:38|1.3444
15:05:39|1.3437
15:05:40|1.344
15:05:41|1.344
15:05:42|1.3437
15:05:43|1.3423
15:05:44|1.3423
15:05:45|1.3432
15:05:47|1.3425
15:05:47|1.3425
15:05:48|1.3426
15:05:49|1.3427
15:05:50|1.3432
15:05:51|1.3432
15:05:52|1.3432
15:05:53|1.3432
15:05:54|1.3427
15:05:55|1.3419
15:05:56|1.3418
15:05:58|1.3425
15:06:00|1.3423
15:06:00|1.3423
15:06:01|1.3419
15:06:03|1.3419
15:06:04|1.3414
15:06:05|1.3428
15:06:07|1.3424
15:06:08|1.3429
15:06:09|1.3429
15:06:10|1.3424
15:06:10|1.3424
15:06:12|1.3423
15:06:13|1.3424
15:06:14|1.3423
15:06:15|1.3423
15:06:16|1.3423
15:06:17|1.3422
15:06:18|1.3423
15:06:19|1.3422
15:06:20|1.3423
15:06:22|1.3422
15:06:22|1.3424
15:06:24|1.3424
15:06:24|1.3423
15:06:26|1.3423
15:06:27|1.3421
15:06:28|1.3421
15:06:29|1.3421
15:06:29|1.3444
15:06:30|1.3444
15:06:31|1.3438
15:06:32|1.3438
15:06:34|1.3423
15:06:34|1.3437
15:06:36|1.3437
15:06:37|1.343
15:06:38|1.3421
15:06:39|1.3421
15:06:40|1.3421
15:06:41|1.3421
15:06:42|1.3428
15:06:43|1.343
15:06:44|1.3423
15:06:45|1.3424
15:06:46|1.3424
15:06:47|1.3419
15:06:48|1.3417
15:06:49|1.3414
15:06:50|1.3408
15:06:51|1.3415
15:06:52|1.3401
15:06:53|1.3396
15:06:54|1.3401
15:06:55|1.3399
15:06:56|1.3399
15:06:57|1.3391
15:06:58|1.3391
15:06:59|1.3404
15:07:01|1.3404
15:07:01|1.3403
15:07:03|1.3398
15:07:05|1.3397
15:07:06|1.3394
15:07:07|1.3385
15:07:08|1.3385
15:07:09|1.3373
15:07:09|1.3378
15:07:10|1.3374
15:07:11|1.3379
15:07:13|1.3373
15:07:13|1.3367
15:07:14|1.3372
15:07:15|1.3372
15:07:17|1.3372
15:07:17|1.3372
15:07:19|1.3378
15:07:19|1.3369
15:07:21|1.3367
15:07:22|1.3366
15:07:24|1.3366
15:07:24|1.3358
15:07:25|1.3357
15:07:26|1.3362
15:07:27|1.3354
15:07:28|1.3367
15:07:29|1.3367
15:07:30|1.3352
15:07:31|1.3353
15:07:32|1.3352
15:07:33|1.3352
15:07:34|1.3345
15:07:35|1.3343
15:07:36|1.3343
15:07:37|1.334
15:07:39|1.3349
15:07:40|1.3336
15:07:41|1.3336
15:07:42|1.3342
15:07:43|1.3342
15:07:43|1.3342
15:07:45|1.3342
15:07:46|1.3335
15:07:46|1.334
15:07:47|1.334
15:07:49|1.334
15:07:50|1.334
15:07:51|1.3339
15:07:52|1.3333
15:07:52|1.3333
15:07:54|1.3331
15:07:55|1.3331
15:07:56|1.3331
15:07:57|1.3331
15:07:58|1.333
15:07:59|1.3326
15:08:01|1.333
15:08:02|1.3331
15:08:03|1.3319
15:08:04|1.3322
15:08:05|1.3326
15:08:06|1.3315
15:08:08|1.3306
15:08:08|1.3304
15:08:09|1.3306
15:08:10|1.3299
15:08:11|1.3299
15:08:12|1.3295
15:08:13|1.3305
15:08:14|1.3296
15:08:16|1.3304
15:08:17|1.33
15:08:18|1.3299
15:08:19|1.3287
15:08:20|1.3302
15:08:21|1.3312
15:08:22|1.3312
15:08:23|1.3291
15:08:24|1.3303
15:08:25|1.3293
15:08:26|1.3313
15:08:27|1.3299
15:08:28|1.3298
15:08:29|1.3301
15:08:30|1.3311
15:08:31|1.3311
15:08:32|1.3311
15:08:33|1.3306
15:08:34|1.3314
15:08:35|1.3305
15:08:36|1.33
15:08:37|1.3289
15:08:38|1.3301
15:08:39|1.3301
15:08:40|1.3286
15:08:41|1.3286
15:08:42|1.3291
15:08:44|1.3286
15:08:45|1.3286
15:08:46|1.3292
15:08:47|1.3293
15:08:47|1.3296
15:08:48|1.3296
15:08:49|1.3296
15:08:51|1.3293
15:08:51|1.3287
15:08:53|1.3287
15:08:54|1.3287
15:08:55|1.3287
15:08:56|1.3287
15:08:57|1.3297
15:08:58|1.3298
15:08:58|1.3294
15:09:01|1.3288
15:09:01|1.3294
15:09:03|1.3294
15:09:05|1.3294
15:09:06|1.3298
15:09:07|1.3296
15:09:08|1.3296
15:09:09|1.3286
15:09:10|1.3294
15:09:11|1.33
15:09:12|1.33
15:09:13|1.33
15:09:14|1.33
15:09:15|1.3303
15:09:16|1.3307
15:09:18|1.331
15:09:18|1.3311
15:09:19|1.3307
15:09:20|1.3314
15:09:22|1.3307
15:09:23|1.3307
15:09:24|1.3314
15:09:25|1.3314
15:09:26|1.3314
15:09:27|1.3276
15:09:27|1.3274
15:09:29|1.3281
15:09:30|1.3286
15:09:31|1.331
15:09:32|1.3304
15:09:33|1.3304
15:09:34|1.3294
15:09:35|1.3301
15:09:36|1.3298
15:09:37|1.3298
15:09:38|1.3295
15:09:38|1.3302
15:09:40|1.3303
15:09:41|1.3303
15:09:42|1.3303
15:09:43|1.3303
15:09:43|1.3303
15:09:45|1.3295
15:09:45|1.3286
15:09:46|1.3286
15:09:48|1.3286
15:09:49|1.329
15:09:50|1.3291
15:09:50|1.329
15:09:52|1.3282
15:09:53|1.3282
15:09:54|1.329
15:09:55|1.329
15:09:56|1.3294
15:09:57|1.3287
15:09:57|1.3287
15:09:58|1.3287
15:09:59|1.3287
15:10:02|1.3286
15:10:04|1.3291
15:10:05|1.3291
15:10:07|1.3298
15:10:08|1.3296
15:10:09|1.3292
15:10:10|1.3292
15:10:11|1.3282
15:10:12|1.3282
15:10:14|1.3281
15:10:14|1.328
15:10:15|1.3278
15:10:17|1.3274
15:10:18|1.3272
15:10:18|1.3277
15:10:20|1.3277
15:10:21|1.3276
15:10:21|1.3276
15:10:23|1.3276
15:10:23|1.3276
15:10:25|1.3265
15:10:26|1.3274
15:10:27|1.3273
15:10:27|1.3272
15:10:28|1.3254
15:10:30|1.3255
15:10:31|1.3262
15:10:32|1.3262
15:10:33|1.3259
15:10:34|1.3262
15:10:35|1.3267
15:10:36|1.3267
15:10:37|1.3271
15:10:38|1.3253
15:10:39|1.3254
15:10:40|1.3254
15:10:41|1.3256
15:10:42|1.3255
15:10:43|1.3254
15:10:44|1.3254
15:10:45|1.3257
15:10:46|1.3257
15:10:47|1.3251
15:10:48|1.3256
15:10:49|1.3254
15:10:50|1.3254
15:10:51|1.3256
15:10:53|1.3256
15:10:53|1.3256
15:10:54|1.3255
15:10:55|1.3249
15:10:56|1.3255
15:10:57|1.3258
15:10:59|1.3259
15:10:59|1.3259
15:11:00|1.3258
15:11:02|1.3259
15:11:03|1.3279
15:11:04|1.3283
15:11:05|1.3292
15:11:06|1.3276
15:11:07|1.3279
15:11:08|1.3289
15:11:09|1.3283
15:11:11|1.3286
15:11:12|1.3286
15:11:14|1.329
15:11:14|1.3296
15:11:16|1.3285
15:11:18|1.3292
15:11:19|1.3292
15:11:20|1.3292
15:11:22|1.3292
15:11:23|1.33
15:11:24|1.3283
15:11:26|1.3281
15:11:26|1.3281
15:11:27|1.328
15:11:28|1.3277
15:11:30|1.329
15:11:31|1.329
15:11:31|1.3291
15:11:33|1.3292
15:11:34|1.3297
15:11:35|1.3289
15:11:36|1.3292
15:11:37|1.3292
15:11:38|1.3293
15:11:38|1.3294
15:11:40|1.3298
15:11:41|1.3298
15:11:41|1.3294
15:11:43|1.3294
15:11:44|1.3297
15:11:45|1.3297
15:11:46|1.3298
15:11:47|1.3298
15:11:48|1.3293
15:11:49|1.3298
15:11:50|1.3297
15:11:51|1.3291
15:11:52|1.3294
15:11:53|1.3294
15:11:54|1.3297
15:11:55|1.33
15:11:56|1.3292
15:11:57|1.3299
15:11:58|1.3299
15:11:59|1.33
15:12:00|1.3292
15:12:01|1.3297
15:12:03|1.3292
15:12:05|1.3296
15:12:06|1.3296
15:12:07|1.3296
15:12:10|1.3299
15:12:10|1.3298
15:12:11|1.3298
15:12:12|1.3287
15:12:13|1.3287
15:12:14|1.3291
15:12:15|1.3291
15:12:16|1.3288
15:12:17|1.3288
15:12:18|1.3288
15:12:19|1.3293
15:12:20|1.3287
15:12:21|1.3272
15:12:22|1.3281
15:12:23|1.3281
15:12:24|1.3291
15:12:25|1.3292
15:12:26|1.3287
15:12:27|1.3287
15:12:28|1.3287
15:12:30|1.3277
15:12:30|1.3281
15:12:31|1.3282
15:12:32|1.3282
15:12:33|1.3282
15:12:34|1.3276
15:12:35|1.3277
15:12:36|1.3277
15:12:37|1.3279
15:12:38|1.3279
15:12:39|1.3279
15:12:40|1.3283
15:12:41|1.3283
15:12:42|1.3283
15:12:43|1.3273
15:12:45|1.3273
15:12:45|1.3282
15:12:46|1.3274
15:12:47|1.3278
15:12:48|1.3278
15:12:49|1.3272
15:12:50|1.3277
15:12:51|1.3274
15:12:52|1.3273
15:12:53|1.3273
15:12:54|1.3277
15:12:55|1.3276
15:12:56|1.3275
15:12:57|1.3268
15:12:59|1.3265
15:12:59|1.3266
15:13:01|1.326
15:13:02|1.3266
15:13:04|1.3266
15:13:05|1.3277
15:13:06|1.3277
15:13:07|1.3277
15:13:09|1.328
15:13:09|1.3321
15:13:11|1.3326
15:13:12|1.3326
15:13:13|1.3313
15:13:14|1.3326
15:13:16|1.332
15:13:17|1.3332
15:13:18|1.3321
15:13:18|1.3293
15:13:20|1.3293
15:13:20|1.3285
15:13:22|1.3288
15:13:23|1.3294
15:13:24|1.3294
15:13:24|1.3293
15:13:26|1.3293
15:13:27|1.3309
15:13:27|1.3311
15:13:28|1.3306
15:13:30|1.3311
15:13:30|1.3312
15:13:32|1.3307
15:13:33|1.3307
15:13:34|1.3307
15:13:35|1.3307
15:13:36|1.3299
15:13:37|1.3299
15:13:38|1.3299
15:13:39|1.3299
15:13:39|1.3298
15:13:40|1.3298
15:13:42|1.3298
15:13:43|1.3314
15:13:44|1.3314
15:13:44|1.3314
15:13:46|1.3327
15:13:47|1.333
15:13:48|1.3331
15:13:49|1.3317
15:13:50|1.3309
15:13:50|1.3301
15:13:52|1.3311
15:13:53|1.3311
15:13:53|1.3317
15:13:55|1.3317
15:13:55|1.3317
15:13:57|1.3323
15:13:57|1.3328
15:13:59|1.3328
15:14:01|1.3333
15:14:02|1.327
15:14:04|1.3292
15:14:04|1.3296
15:14:06|1.3296
15:14:07|1.3307
15:14:09|1.3307
15:14:10|1.3306
15:14:11|1.3306
15:14:11|1.3291
15:14:12|1.3291
15:14:14|1.3298
15:14:15|1.3298
15:14:16|1.3298
15:14:16|1.3302
15:14:17|1.3303
15:14:19|1.3301
15:14:21|1.3301
15:14:21|1.3304
15:14:22|1.3304
15:14:23|1.3314
15:14:24|1.3308
15:14:25|1.3308
15:14:26|1.3291
15:14:28|1.3289
15:14:29|1.3289
15:14:30|1.3289
15:14:31|1.3279
15:14:32|1.3287
15:14:33|1.3295
15:14:35|1.329
15:14:35|1.3285
15:14:36|1.3285
15:14:37|1.3296
15:14:38|1.3296
15:14:39|1.3296
15:14:40|1.3296
15:14:41|1.3296
15:14:42|1.3296
15:14:43|1.3301
15:14:44|1.3301
15:14:45|1.3309
15:14:46|1.3305
15:14:47|1.3302
15:14:49|1.3302
15:14:49|1.3302
15:14:50|1.3302
15:14:51|1.3302
15:14:52|1.3302
15:14:53|1.3318
15:14:55|1.3325
15:14:55|1.3325
15:14:57|1.3328
15:14:57|1.3326
15:14:59|1.332
15:14:59|1.332
15:15:00|1.332
15:15:02|1.3319
15:15:03|1.3321
15:15:04|1.3308
15:15:05|1.3312
15:15:07|1.3313
15:15:09|1.3309
15:15:09|1.3313
15:15:10|1.3313
15:15:12|1.3304
15:15:12|1.3304
15:15:14|1.3306
15:15:15|1.33
15:15:16|1.33
15:15:17|1.3305
15:15:18|1.3305
15:15:19|1.3305
15:15:20|1.33
15:15:21|1.3303
15:15:22|1.3312
15:15:24|1.3302
15:15:25|1.3302
15:15:26|1.3302
15:15:27|1.3302
15:15:29|1.3303
15:15:29|1.3303
15:15:31|1.3303
15:15:32|1.3302
15:15:32|1.3302
15:15:33|1.3302
15:15:34|1.3307
15:15:35|1.3308
15:15:37|1.3307
15:15:38|1.3307
15:15:38|1.3307
15:15:39|1.3307
15:15:40|1.3307
15:15:41|1.3301
15:15:42|1.3301
15:15:43|1.3301
15:15:44|1.3301
15:15:45|1.3301
15:15:46|1.3304
15:15:47|1.3306
15:15:48|1.3306
15:15:49|1.3292
15:15:50|1.3292
15:15:51|1.3269
15:15:52|1.326
15:15:53|1.3268
15:15:55|1.3268
15:15:55|1.3272
15:15:56|1.3272
15:15:57|1.3272
15:15:58|1.3272
15:15:59|1.3281
15:16:00|1.3293
15:16:01|1.3295
15:16:02|1.3303
15:16:04|1.3293
15:16:06|1.3282
15:16:08|1.3283
15:16:09|1.3276
15:16:10|1.3287
15:16:10|1.3299
15:16:12|1.3287
15:16:13|1.3294
15:16:13|1.3276
15:16:14|1.3302
15:16:16|1.3302
15:16:16|1.33
15:16:18|1.3299
15:16:19|1.3309
15:16:20|1.3299
15:16:21|1.3301
15:16:22|1.3301
15:16:23|1.3308
15:16:24|1.3308
15:16:25|1.3308
15:16:25|1.3315
15:16:27|1.3315
15:16:28|1.3302
15:16:29|1.3301
15:16:29|1.3289
15:16:31|1.3286
15:16:32|1.3289
15:16:33|1.3289
15:16:34|1.3289
15:16:35|1.3289
15:16:36|1.329
15:16:37|1.329
15:16:38|1.3297
15:16:40|1.3292
15:16:41|1.3292
15:16:42|1.3292
15:16:42|1.3302
15:16:43|1.329
15:16:44|1.329
15:16:46|1.33
15:16:47|1.3286
15:16:48|1.3286
15:16:49|1.3286
15:16:50|1.329
15:16:51|1.329
15:16:52|1.329
15:16:53|1.329
15:16:54|1.33
15:16:54|1.33
15:16:55|1.33
15:16:56|1.3296
15:16:58|1.3296
15:16:58|1.329
15:17:00|1.329
15:17:01|1.329
15:17:02|1.3289
15:17:03|1.3286
15:17:04|1.3286
15:17:06|1.3286
15:17:07|1.3286
15:17:09|1.329
15:17:09|1.3288
15:17:11|1.3294
15:17:13|1.33
15:17:13|1.33
15:17:14|1.3298
15:17:15|1.3292
15:17:16|1.3292
15:17:17|1.3292
15:17:18|1.3292
15:17:19|1.3292
15:17:20|1.3292
15:17:21|1.3292
15:17:22|1.3286
15:17:23|1.3286
15:17:25|1.3286
15:17:26|1.3286
15:17:27|1.3297
15:17:28|1.3297
15:17:29|1.329
15:17:30|1.329
15:17:31|1.3287
15:17:32|1.3296
15:17:33|1.3296
15:17:33|1.3296
15:17:34|1.3296
15:17:35|1.329
15:17:37|1.329
15:17:37|1.329
15:17:38|1.329
15:17:40|1.3286
15:17:41|1.3286
15:17:41|1.3286
15:17:42|1.3286
15:17:44|1.3286
15:17:44|1.3286
15:17:46|1.3286
15:17:47|1.3286
15:17:48|1.3286
15:17:48|1.3289
15:17:50|1.3289
15:17:51|1.3289
15:17:51|1.329
15:17:53|1.329
15:17:53|1.329
15:17:54|1.3297
15:17:55|1.3297
15:17:56|1.3295
15:17:57|1.3295
15:17:58|1.3295
15:17:59|1.329
15:18:00|1.329
15:18:02|1.329
15:18:02|1.329
15:18:04|1.3277
15:18:04|1.3278
15:18:06|1.3278
15:18:08|1.3281
15:18:10|1.3281
15:18:11|1.3281
15:18:12|1.3281
15:18:13|1.3281
15:18:14|1.328
15:18:15|1.328
15:18:16|1.3287
15:18:17|1.3277
15:18:18|1.3286
15:18:19|1.3261
15:18:20|1.3267
15:18:21|1.3267
15:18:22|1.3267
15:18:23|1.3267
15:18:24|1.3267
15:18:25|1.3267
15:18:26|1.3266
15:18:27|1.3266
15:18:28|1.3266
15:18:29|1.3237
15:18:30|1.3255
15:18:31|1.3245
15:18:32|1.3245
15:18:33|1.3255
15:18:35|1.3245
15:18:36|1.3247
15:18:37|1.3246
15:18:38|1.3245
15:18:39|1.3243
15:18:40|1.324
15:18:41|1.3245
15:18:42|1.3245
15:18:43|1.3242
15:18:44|1.3242
15:18:45|1.3245
15:18:46|1.3245
15:18:47|1.3245
15:18:48|1.324
15:18:49|1.324
15:18:50|1.324
15:18:51|1.3243
15:18:52|1.3237
15:18:53|1.3243
15:18:54|1.3243
15:18:55|1.3246
15:18:56|1.3246
15:18:57|1.3246
15:18:59|1.324
15:19:00|1.3246
15:19:01|1.3251
15:19:02|1.3258
15:19:03|1.3258
15:19:04|1.3258
15:19:05|1.3259
15:19:06|1.3259
15:19:08|1.3259
15:19:08|1.3263
15:19:10|1.3263
15:19:11|1.3252
15:19:12|1.3263
15:19:13|1.3251
15:19:14|1.3251
15:19:15|1.3251
15:19:16|1.3264
15:19:17|1.3264
15:19:18|1.3266
15:19:19|1.3266
15:19:20|1.3266
15:19:22|1.326
15:19:22|1.3268
15:19:24|1.3268
15:19:24|1.3264
15:19:26|1.3264
15:19:27|1.3264
15:19:28|1.3264
15:19:29|1.3264
15:19:30|1.3264
15:19:31|1.3267
15:19:32|1.3267
15:19:33|1.3264
15:19:35|1.3254
15:19:35|1.3254
15:19:36|1.3254
15:19:37|1.3254
15:19:39|1.3254
15:19:40|1.3265
15:19:41|1.3265
15:19:43|1.3273
15:19:43|1.3273
15:19:44|1.3273
15:19:45|1.3273
15:19:46|1.3268
15:19:47|1.3274
15:19:48|1.3274
15:19:49|1.3274
15:19:51|1.3277
15:19:51|1.3277
15:19:52|1.3277
15:19:53|1.3277
15:19:55|1.3277
15:19:55|1.3277
15:19:57|1.3277
15:19:57|1.3277
15:19:59|1.3277
15:19:59|1.3268
15:20:01|1.3268
15:20:02|1.327
15:20:03|1.327
15:20:04|1.327
15:20:05|1.327
15:20:06|1.3263
15:20:08|1.3262
15:20:09|1.3261
15:20:11|1.3257
15:20:12|1.3263
15:20:13|1.3263
15:20:14|1.3272
15:20:15|1.3272
15:20:16|1.3272
15:20:17|1.3272
15:20:18|1.3272
15:20:19|1.3268
15:20:20|1.3272
15:20:21|1.3263
15:20:22|1.3263
15:20:23|1.3263
15:20:24|1.3263
15:20:25|1.3263
15:20:26|1.3263
15:20:27|1.3263
15:20:28|1.3263
15:20:29|1.3264
15:20:30|1.3265
15:20:31|1.3265
15:20:32|1.3271
15:20:33|1.3271
15:20:34|1.3271
15:20:35|1.3276
15:20:36|1.3276
15:20:37|1.3275
15:20:38|1.3275
15:20:39|1.3275
15:20:40|1.3275
15:20:41|1.3278
15:20:42|1.3278
15:20:43|1.3276
15:20:44|1.327
15:20:45|1.327
15:20:46|1.327
15:20:47|1.3269
15:20:48|1.3278
15:20:49|1.3272
15:20:50|1.3272
15:20:51|1.3278
15:20:52|1.3278
15:20:54|1.3278
15:20:55|1.3278
15:20:56|1.3278
15:20:57|1.3283
15:20:58|1.3283
15:20:59|1.3283
15:21:00|1.3283
15:21:01|1.3285
15:21:02|1.3294
15:21:03|1.3294
15:21:04|1.3296
15:21:06|1.3293
15:21:09|1.3294
15:21:10|1.3294
15:21:12|1.3294
15:21:13|1.3296
15:21:14|1.3309
15:21:15|1.33
15:21:16|1.3297
15:21:17|1.3301
15:21:17|1.3301
15:21:19|1.3301
15:21:20|1.3301
15:21:21|1.3301
15:21:22|1.3301
15:21:24|1.3298
15:21:24|1.3298
15:21:25|1.3298
15:21:26|1.3298
15:21:27|1.3301
15:21:28|1.3301
15:21:29|1.3295
15:21:30|1.3295
15:21:31|1.3298
15:21:32|1.3298
15:21:33|1.3298
15:21:34|1.33
15:21:35|1.33
15:21:36|1.33
15:21:37|1.33
15:21:38|1.33
15:21:39|1.33
15:21:40|1.33
15:21:41|1.33
15:21:42|1.33
15:21:43|1.3298
15:21:44|1.3299
15:21:45|1.3299
15:21:46|1.3299
15:21:47|1.3299
15:21:48|1.3299
15:21:49|1.3298
15:21:50|1.3298
15:21:52|1.3298
15:21:52|1.3306
15:21:53|1.3306
15:21:54|1.3296
15:21:55|1.3296
15:21:56|1.3296
15:21:57|1.3304
15:21:58|1.3304
15:22:00|1.3304
15:22:01|1.3304
15:22:01|1.3304
15:22:02|1.3306
15:22:03|1.3307
15:22:05|1.3278
15:22:05|1.3268
15:22:06|1.3262
15:22:08|1.3264
15:22:09|1.3264
15:22:10|1.3264
15:22:11|1.3264
15:22:12|1.3267
15:22:13|1.3273
15:22:14|1.3273
15:22:15|1.3283
15:22:16|1.3273
15:22:17|1.3273
15:22:18|1.3273
15:22:19|1.3274
15:22:20|1.3274
15:22:21|1.3271
15:22:22|1.3271
15:22:23|1.3264
15:22:24|1.3267
15:22:25|1.3243
15:22:26|1.3241
15:22:27|1.3243
15:22:29|1.3249
15:22:30|1.3249
15:22:31|1.3244
15:22:32|1.3249
15:22:33|1.3249
15:22:34|1.3246
15:22:36|1.3248
15:22:37|1.3248
15:22:38|1.3255
15:22:39|1.3249
15:22:40|1.3255
15:22:41|1.3248
15:22:42|1.3248
15:22:43|1.3258
15:22:44|1.3248
15:22:45|1.3248
15:22:47|1.3254
15:22:47|1.3261
15:22:48|1.3261
15:22:49|1.3261
15:22:50|1.3252
15:22:51|1.3252
15:22:52|1.3252
15:22:53|1.3254
15:22:54|1.3254
15:22:55|1.3263
15:22:56|1.3254
15:22:57|1.3264
15:22:59|1.3272
15:22:59|1.3272
15:23:00|1.3272
15:23:01|1.3272
15:23:02|1.3256
15:23:03|1.3256
15:23:04|1.3267
15:23:05|1.3267
15:23:06|1.3267
15:23:10|1.3266
15:23:12|1.3266
15:23:13|1.3266
15:23:13|1.3277
15:23:14|1.3277
15:23:16|1.3277
15:23:17|1.328
15:23:18|1.328
15:23:19|1.328
15:23:20|1.328
15:23:21|1.328
15:23:22|1.328
15:23:23|1.328
15:23:24|1.328
15:23:25|1.328
15:23:26|1.328
15:23:27|1.3283
15:23:28|1.3283
15:23:29|1.3283
15:23:32|1.3318
15:23:33|1.3318
15:23:33|1.3297
15:23:35|1.329
15:23:36|1.3279
15:23:37|1.3279
15:23:38|1.3279
15:23:39|1.327
15:23:39|1.3279
15:23:41|1.3279
15:23:42|1.3282
15:23:43|1.327
15:23:44|1.327
15:23:44|1.3288
15:23:45|1.328
15:23:48|1.328
15:23:48|1.3276
15:23:49|1.3283
15:23:51|1.3273
15:23:52|1.3273
15:23:54|1.3277
15:23:55|1.3272
15:23:55|1.3272
15:23:56|1.3271
15:23:57|1.328
15:23:59|1.328
15:24:00|1.328
15:24:01|1.328
15:24:01|1.328
15:24:03|1.3279
15:24:03|1.3288
15:24:04|1.3288
15:24:06|1.3288
15:24:06|1.3288
15:24:07|1.3285
15:24:08|1.3285
15:24:10|1.3293
15:24:10|1.3283
15:24:13|1.3283
15:24:15|1.3283
15:24:15|1.3283
15:24:17|1.3283
15:24:18|1.3299
15:24:19|1.3297
15:24:20|1.3297
15:24:20|1.3297
15:24:22|1.3297
15:24:22|1.3295
15:24:23|1.3303
15:24:25|1.3307
15:24:26|1.3307
15:24:27|1.3307
15:24:28|1.33
15:24:29|1.33
15:24:30|1.3305
15:24:31|1.3305
15:24:31|1.3302
15:24:33|1.3302
15:24:34|1.3305
15:24:35|1.3305
15:24:36|1.329
15:24:37|1.329
15:24:38|1.3293
15:24:39|1.3293
15:24:40|1.3293
15:24:41|1.3293
15:24:42|1.3293
15:24:43|1.3294
15:24:44|1.3299
15:24:45|1.3303
15:24:46|1.3306
15:24:47|1.3305
15:24:48|1.3304
15:24:49|1.3304
15:24:50|1.3306
15:24:51|1.3306
15:24:52|1.3306
15:24:53|1.3308
15:24:54|1.3302
15:24:55|1.33
15:24:56|1.3301
15:24:57|1.3301
15:24:58|1.3301
15:25:00|1.3301
15:25:01|1.3301
15:25:02|1.331
15:25:03|1.331
15:25:04|1.3311
15:25:05|1.3307
15:25:06|1.3301
15:25:07|1.3302
15:25:08|1.3307
15:25:09|1.3307
15:25:11|1.3306
15:25:13|1.3306
15:25:14|1.3303
15:25:15|1.3306
15:25:16|1.3306
15:25:17|1.3316
15:25:18|1.3316
15:25:20|1.3311
15:25:21|1.3301
15:25:22|1.33
15:25:23|1.3309
15:25:24|1.3308
15:25:25|1.3308
15:25:26|1.3309
15:25:27|1.3309
15:25:28|1.3309
15:25:29|1.3309
15:25:30|1.3309
15:25:31|1.3305
15:25:32|1.3303
15:25:33|1.3303
15:25:33|1.3303
15:25:35|1.3303
15:25:36|1.3303
15:25:37|1.3306
15:25:38|1.3306
15:25:39|1.3306
15:25:40|1.3306
15:25:41|1.3306
15:25:42|1.3306
15:25:43|1.3306
15:25:44|1.3306
15:25:45|1.3306
15:25:46|1.3306
15:25:47|1.3306
15:25:48|1.3306
15:25:49|1.3303
15:25:50|1.3303
15:25:51|1.3303
15:25:52|1.3303
15:25:53|1.3303
15:25:54|1.3303
15:25:55|1.3303
15:25:57|1.3293
15:25:57|1.3293
15:25:58|1.3293
15:26:00|1.3288
15:26:00|1.327
15:26:01|1.327
15:26:02|1.326
15:26:03|1.3272
15:26:04|1.3272
15:26:05|1.3282
15:26:06|1.3288
15:26:07|1.3293
15:26:08|1.3293
15:26:09|1.3304
15:26:11|1.3305
15:26:13|1.3305
15:26:15|1.3308
15:26:16|1.3322
15:26:17|1.3318
15:26:18|1.3306
15:26:19|1.3319
15:26:21|1.3307
15:26:21|1.3307
15:26:23|1.3308
15:26:24|1.3308
15:26:25|1.3308
15:26:26|1.331
15:26:27|1.3311
15:26:28|1.3314
15:26:29|1.3319
15:26:30|1.3329
15:26:31|1.3333
15:26:32|1.3341
15:26:33|1.3337
15:26:34|1.3357
15:26:35|1.3367
15:26:36|1.3373
15:26:37|1.3366
15:26:39|1.3374
15:26:40|1.3374
15:26:41|1.3374
15:26:42|1.3374
15:26:43|1.3367
15:26:44|1.3378
15:26:45|1.3363
15:26:46|1.336
15:26:47|1.336
15:26:49|1.3361
15:26:50|1.3374
15:26:51|1.3374
15:26:52|1.338
15:26:53|1.3374
15:26:53|1.3374
15:26:55|1.3375
15:26:56|1.3374
15:26:57|1.3375
15:26:58|1.3375
15:27:00|1.3391
15:27:00|1.3379
15:27:01|1.3379
15:27:02|1.3393
15:27:04|1.3381
15:27:04|1.3381
15:27:06|1.3393
15:27:07|1.3393
15:27:08|1.3393
15:27:09|1.3371
15:27:09|1.3371
15:27:11|1.3379
15:27:13|1.3375
15:27:14|1.3382
15:27:16|1.3382
15:27:17|1.3379
15:27:18|1.338
15:27:20|1.3381
15:27:21|1.3381
15:27:23|1.3376
15:27:23|1.3376
15:27:24|1.3376
15:27:25|1.3382
15:27:26|1.3382
15:27:27|1.3382
15:27:28|1.3377
15:27:30|1.339
15:27:31|1.339
15:27:31|1.339
15:27:32|1.3384
15:27:33|1.3384
15:27:34|1.3364
15:27:35|1.3356
15:27:36|1.3349
15:27:38|1.3356
15:27:39|1.3347
15:27:40|1.3347
15:27:40|1.3351
15:27:41|1.3354
15:27:43|1.3354
15:27:43|1.3366
15:27:44|1.3354
15:27:46|1.3364
15:27:47|1.3356
15:27:47|1.3356
15:27:49|1.3356
15:27:50|1.3346
15:27:51|1.3346
15:27:51|1.3346
15:27:53|1.3346
15:27:54|1.3346
15:27:54|1.3346
15:27:55|1.3346
15:27:57|1.3356
15:27:57|1.3356
15:27:58|1.3356
15:27:59|1.3359
15:28:00|1.3359
15:28:01|1.3359
15:28:03|1.3359
15:28:04|1.3359
15:28:04|1.3364
15:28:05|1.3364
15:28:06|1.3364
15:28:07|1.3378
15:28:08|1.3382
15:28:09|1.3384
15:28:11|1.3384
15:28:13|1.3379
15:28:13|1.3379
15:28:15|1.3377
15:28:16|1.3401
15:28:17|1.3401
15:28:18|1.3403
15:28:19|1.3403
15:28:20|1.3413
15:28:21|1.3413
15:28:22|1.3417
15:28:23|1.3434
15:28:24|1.3443
15:28:25|1.3444
15:28:26|1.3435
15:28:27|1.3437
15:28:28|1.345
15:28:29|1.3439
15:28:31|1.3455
15:28:31|1.3448
15:28:32|1.3454
15:28:33|1.3467
15:28:34|1.3457
15:28:35|1.346
15:28:36|1.3454
15:28:38|1.3458
15:28:39|1.3448
15:28:40|1.3448
15:28:40|1.3419
15:28:41|1.3426
15:28:42|1.3429
15:28:44|1.3423
15:28:45|1.3425
15:28:45|1.3425
15:28:47|1.3439
15:28:48|1.3432
15:28:49|1.3439
15:28:50|1.3451
15:28:51|1.346
15:28:51|1.3472
15:28:53|1.3472
15:28:54|1.3473
15:28:55|1.3465
15:28:55|1.3462
15:28:56|1.3466
15:28:58|1.3468
15:28:59|1.3481
15:29:00|1.347
15:29:01|1.3477
15:29:01|1.3471
15:29:03|1.3475
15:29:04|1.3477
15:29:05|1.3472
15:29:06|1.3472
15:29:07|1.3474
15:29:08|1.3473
15:29:08|1.3473
15:29:09|1.3473
15:29:10|1.3478
15:29:13|1.349
15:29:14|1.347
15:29:15|1.3478
15:29:16|1.3477
15:29:17|1.3477
15:29:18|1.3473
15:29:20|1.3497
15:29:21|1.3511
15:29:22|1.3516
15:29:23|1.3515
15:29:23|1.3508
15:29:24|1.3509
15:29:26|1.3506
15:29:27|1.3503
15:29:27|1.3506
15:29:30|1.3522
15:29:30|1.352
15:29:31|1.3523
15:29:32|1.3525
15:29:33|1.3525
15:29:34|1.3529
15:29:36|1.3524
15:29:36|1.3526
15:29:37|1.3526
15:29:39|1.3535
15:29:39|1.353
15:29:40|1.3536
15:29:41|1.3532
15:29:42|1.3523
15:29:43|1.3532
15:29:44|1.3525
15:29:45|1.3529
15:29:46|1.3524
15:29:47|1.3523
15:29:48|1.352
15:29:49|1.353
15:29:50|1.3534
15:29:51|1.3534
15:29:52|1.3528
15:29:54|1.3534
15:29:55|1.3518
15:29:56|1.3518
15:29:57|1.3526
15:29:58|1.3477
15:29:59|1.3488
15:30:00|1.3484
15:30:01|1.3494
15:30:02|1.3492
15:30:03|1.3477
15:30:04|1.3477
15:30:06|1.3484
15:30:06|1.3484
15:30:08|1.3494
15:30:09|1.3492
15:30:10|1.3492
15:30:11|1.3504
15:30:13|1.3512
15:30:14|1.3513
15:30:16|1.3512
15:30:18|1.3515
15:30:18|1.3512
15:30:20|1.3512
15:30:21|1.3512
15:30:22|1.3508
15:30:23|1.3492
15:30:23|1.3492
15:30:25|1.349
15:30:26|1.3505
15:30:28|1.3496
15:30:28|1.3496
15:30:29|1.3499
15:30:30|1.3488
15:30:31|1.3498
15:30:33|1.349
15:30:34|1.3492
15:30:35|1.3492
15:30:35|1.3488
15:30:37|1.3462
15:30:37|1.3472
15:30:38|1.3478
15:30:40|1.3471
15:30:41|1.3466
15:30:41|1.3471
15:30:44|1.3479
15:30:45|1.3471
15:30:45|1.3471
15:30:47|1.3455
15:30:47|1.3465
15:30:49|1.3456
15:30:50|1.3463
15:30:50|1.3467
15:30:52|1.3463
15:30:53|1.3478
15:30:54|1.3466
15:30:55|1.3461
15:30:56|1.3461
15:30:57|1.3458
15:30:58|1.3458
15:30:59|1.3458
15:31:00|1.3458
15:31:01|1.3479
15:31:02|1.3479
15:31:05|1.35
15:31:06|1.35
15:31:07|1.3505
15:31:10|1.3501
15:31:11|1.3495
15:31:13|1.3472
15:31:14|1.3488
15:31:15|1.3459
15:31:17|1.3466
15:31:19|1.3462
15:31:19|1.3472
15:31:21|1.3472
15:31:22|1.3508
15:31:27|1.3533
15:31:31|1.3552
15:31:31|1.354
15:31:32|1.3541
15:31:33|1.3544
15:31:35|1.3552
15:31:37|1.3533
15:31:38|1.353
15:31:39|1.353
15:31:40|1.3542
15:31:41|1.3534
15:31:42|1.3533
15:31:43|1.3532
15:31:44|1.3532
15:31:45|1.3518
15:31:46|1.3511
15:31:47|1.3506
15:31:48|1.3466
15:31:49|1.347
15:31:50|1.3469
15:31:51|1.3488
15:31:52|1.3486
15:31:53|1.348
15:31:54|1.3478
15:31:55|1.347
15:31:56|1.3477
15:31:57|1.3477
15:31:58|1.3477
15:31:59|1.3477
15:32:00|1.3471
15:32:01|1.3472
15:32:02|1.3447
15:32:03|1.3447
15:32:04|1.3468
15:32:05|1.3468
15:32:06|1.3456
15:32:07|1.3456
15:32:08|1.3456
15:32:09|1.3461
15:32:10|1.3461
15:32:11|1.347
15:32:13|1.3469
15:32:15|1.3464
15:32:16|1.3455
15:32:17|1.3468
15:32:17|1.3461
15:32:19|1.3461
15:32:20|1.3452
15:32:22|1.3441
15:32:23|1.345
15:32:24|1.345
15:32:24|1.3433
15:32:25|1.3438
15:32:26|1.3434
15:32:27|1.3436
15:32:29|1.3428
15:32:30|1.3428
15:32:31|1.3422
15:32:32|1.3415
15:32:33|1.3419
15:32:34|1.342
15:32:35|1.3419
15:32:37|1.3414
15:32:38|1.3426
15:32:39|1.3426
15:32:40|1.3449
15:32:41|1.3449
15:32:42|1.344
15:32:43|1.3442
15:32:44|1.3456
15:32:45|1.3456
15:32:46|1.3456
15:32:47|1.3444
15:32:48|1.3444
15:32:49|1.3434
15:32:50|1.3434
15:32:51|1.3434
15:32:52|1.3434
15:32:53|1.3443
15:32:54|1.3445
15:32:55|1.3444
15:32:56|1.3457
15:32:57|1.3457
15:32:58|1.3443
15:32:59|1.3443
15:33:00|1.3443
15:33:01|1.344
15:33:02|1.3443
15:33:03|1.3441
15:33:04|1.3441
15:33:05|1.345
15:33:06|1.3452
15:33:07|1.3443
15:33:08|1.3443
15:33:09|1.3449
15:33:10|1.3462
15:33:11|1.3452
15:33:13|1.3451
15:33:13|1.345
15:33:15|1.345
15:33:17|1.345
15:33:19|1.3452
15:33:20|1.3452
15:33:21|1.3454
15:33:22|1.345
15:33:23|1.3454
15:33:24|1.3454
15:33:25|1.3454
15:33:26|1.3444
15:33:27|1.3448
15:33:28|1.3453
15:33:29|1.345
15:33:30|1.3448
15:33:31|1.3448
15:33:32|1.3447
15:33:33|1.3447
15:33:34|1.3458
15:33:35|1.3446
15:33:36|1.3438
15:33:37|1.3438
15:33:38|1.3438
15:33:39|1.3438
15:33:40|1.344
15:33:41|1.344
15:33:42|1.344
15:33:43|1.344
15:33:44|1.3439
15:33:45|1.3439
15:33:46|1.3439
15:33:47|1.3439
15:33:48|1.344
15:33:49|1.344
15:33:50|1.3439
15:33:51|1.3438
15:33:52|1.3438
15:33:53|1.3454
15:33:54|1.3459
15:33:55|1.3459
15:33:56|1.346
15:33:57|1.3452
15:33:58|1.3452
15:33:59|1.3452
15:34:00|1.3452
15:34:01|1.3452
15:34:02|1.3452
15:34:03|1.346
15:34:04|1.346
15:34:05|1.346
15:34:06|1.346
15:34:08|1.346
15:34:08|1.3446
15:34:09|1.3446
15:34:10|1.3446
15:34:11|1.3446
15:34:12|1.3446
15:34:14|1.3446
15:34:16|1.3447
15:34:18|1.3448
15:34:19|1.3454
15:34:20|1.3454
15:34:21|1.3454
15:34:22|1.3454
15:34:23|1.3465
15:34:24|1.3458
15:34:25|1.3458
15:34:26|1.3458
15:34:28|1.3465
15:34:30|1.3455
15:34:30|1.3455
15:34:32|1.3456
15:34:33|1.3456
15:34:34|1.3455
15:34:35|1.3455
15:34:36|1.3463
15:34:37|1.3454
15:34:38|1.3454
15:34:39|1.3454
15:34:40|1.3454
15:34:41|1.346
15:34:42|1.346
15:34:43|1.3463
15:34:44|1.3463
15:34:45|1.3459
15:34:46|1.3455
15:34:47|1.3446
15:34:48|1.3434
15:34:49|1.3434
15:34:50|1.3434
15:34:51|1.3437
15:34:52|1.3447
15:34:53|1.3447
15:34:54|1.3432
15:34:55|1.3432
15:34:56|1.3437
15:34:57|1.3437
15:34:58|1.343
15:35:00|1.3425
15:35:00|1.342
15:35:01|1.3411
15:35:02|1.3411
15:35:03|1.3411
15:35:04|1.3406
15:35:05|1.3406
15:35:06|1.3406
15:35:07|1.3408
15:35:09|1.3411
15:35:09|1.3411
15:35:10|1.3412
15:35:12|1.3412
15:35:12|1.3417
15:35:14|1.3417
15:35:15|1.3417
15:35:16|1.3417
15:35:18|1.3416
15:35:19|1.3416
15:35:19|1.341
15:35:22|1.3409
15:35:22|1.3408
15:35:23|1.3403
15:35:24|1.3403
15:35:26|1.3404
15:35:26|1.3406
15:35:28|1.3406
15:35:29|1.3406
15:35:29|1.3401
15:35:31|1.3401
15:35:32|1.3399
15:35:34|1.34
15:35:34|1.34
15:35:35|1.34
15:35:36|1.3401
15:35:38|1.34
15:35:39|1.34
15:35:40|1.3412
15:35:40|1.3412
15:35:42|1.341
15:35:43|1.3411
15:35:43|1.3441
15:35:45|1.3456
15:35:45|1.344
15:35:46|1.344
15:35:47|1.3448
15:35:49|1.3466
15:35:49|1.3466
15:35:50|1.3466
15:35:51|1.3466
15:35:52|1.3466
15:35:54|1.3464
15:35:54|1.3464
15:35:55|1.3464
15:35:57|1.3464
15:35:58|1.3471
15:35:59|1.3471
15:36:00|1.3465
15:36:01|1.3476
15:36:02|1.3481
15:36:03|1.3482
15:36:04|1.3476
15:36:05|1.3476
15:36:06|1.3472
15:36:07|1.3472
15:36:08|1.3472
15:36:09|1.3472
15:36:10|1.3472
15:36:11|1.3472
15:36:12|1.3473
15:36:13|1.3461
15:36:14|1.3464
15:36:16|1.3464
15:36:18|1.3464
15:36:19|1.3461
15:36:19|1.3457
15:36:20|1.3457
15:36:21|1.3457
15:36:22|1.3462
15:36:23|1.3462
15:36:24|1.3461
15:36:26|1.3461
15:36:26|1.3461
15:36:27|1.3461
15:36:29|1.3461
15:36:30|1.3461
15:36:32|1.346
15:36:32|1.3456
15:36:33|1.3456
15:36:34|1.346
15:36:35|1.346
15:36:36|1.3456
15:36:37|1.3456
15:36:38|1.3464
15:36:39|1.3462
15:36:40|1.3462
15:36:41|1.3462
15:36:42|1.3462
15:36:43|1.3463
15:36:45|1.3463
15:36:45|1.3463
15:36:46|1.3463
15:36:48|1.3463
15:36:49|1.3463
15:36:49|1.3466
15:36:51|1.3466
15:36:51|1.3455
15:36:52|1.3455
15:36:53|1.3461
15:36:55|1.3456
15:36:55|1.3456
15:36:56|1.3453
15:36:57|1.3455
15:36:58|1.3453
15:36:59|1.3453
15:37:01|1.3441
15:37:01|1.3433
15:37:02|1.3433
15:37:04|1.3433
15:37:04|1.3458
15:37:06|1.3458
15:37:06|1.3447
15:37:07|1.3447
15:37:08|1.3444
15:37:10|1.3444
15:37:10|1.3444
15:37:11|1.3454
15:37:12|1.3454
15:37:13|1.3454
15:37:15|1.3456
15:37:16|1.3455
15:37:18|1.3455
15:37:20|1.3455
15:37:21|1.3455
15:37:22|1.3455
15:37:22|1.3455
15:37:24|1.3455
15:37:25|1.3455
15:37:26|1.3455
15:37:26|1.3454
15:37:28|1.3463
15:37:29|1.3455
15:37:30|1.3455
15:37:31|1.3455
15:37:32|1.3455
15:37:32|1.3455
15:37:34|1.3455
15:37:34|1.3455
15:37:36|1.3456
15:37:37|1.3452
15:37:38|1.3467
15:37:39|1.3453
15:37:40|1.3465
15:37:41|1.3465
15:37:42|1.3457
15:37:44|1.3462
15:37:45|1.3462
15:37:46|1.3456
15:37:47|1.3456
15:37:48|1.3457
15:37:49|1.3457
15:37:50|1.3457
15:37:51|1.3456
15:37:52|1.3456
15:37:53|1.3456
15:37:54|1.3455
15:37:55|1.3455
15:37:56|1.3455
15:37:57|1.3458
15:37:58|1.3458
15:37:59|1.3466
15:38:00|1.3463
15:38:01|1.3463
15:38:02|1.3458
15:38:03|1.3461
15:38:04|1.3461
15:38:05|1.3459
15:38:06|1.3459
15:38:07|1.3459
15:38:08|1.3453
15:38:09|1.344
15:38:10|1.3447
15:38:11|1.3431
15:38:12|1.3427
15:38:13|1.3427
15:38:15|1.3427
15:38:17|1.3429
15:38:18|1.342
15:38:20|1.3417
15:38:21|1.3415
15:38:23|1.3416
15:38:23|1.3416
15:38:24|1.3416
15:38:25|1.3416
15:38:26|1.3431
15:38:27|1.3431
15:38:28|1.3421
15:38:30|1.3421
15:38:30|1.3421
15:38:31|1.3421
15:38:32|1.3427
15:38:33|1.3427
15:38:34|1.342
15:38:35|1.342
15:38:36|1.342
15:38:37|1.3427
15:38:38|1.3433
15:38:39|1.3433
15:38:40|1.3439
15:38:41|1.3439
15:38:43|1.3443
15:38:44|1.344
15:38:45|1.344
15:38:48|1.344
15:38:48|1.344
15:38:49|1.344
15:38:50|1.3431
15:38:52|1.3429
15:38:53|1.3435
15:38:54|1.3434
15:38:56|1.3434
15:38:56|1.3434
15:38:57|1.3434
15:38:58|1.3435
15:38:59|1.3435
15:39:00|1.3439
15:39:01|1.3439
15:39:02|1.3439
15:39:03|1.3439
15:39:04|1.3439
15:39:05|1.3435
15:39:06|1.3433
15:39:07|1.3433
15:39:08|1.3433
15:39:09|1.3418
15:39:10|1.3418
15:39:11|1.3418
15:39:13|1.3418
15:39:13|1.3418
15:39:15|1.3418
15:39:16|1.3423
15:39:17|1.3423
15:39:19|1.3421
15:39:20|1.3418
15:39:21|1.3418
15:39:22|1.3405
15:39:23|1.3405
15:39:24|1.3406
15:39:25|1.3406
15:39:26|1.3406
15:39:27|1.3406
15:39:28|1.3405
15:39:29|1.341
15:39:31|1.341
15:39:31|1.341
15:39:32|1.3408
15:39:33|1.3409
15:39:34|1.3409
15:39:36|1.3403
15:39:37|1.3402
15:39:38|1.3404
15:39:39|1.3404
15:39:40|1.3404
15:39:41|1.3397
15:39:42|1.3397
15:39:43|1.3396
15:39:45|1.3396
15:39:45|1.3396
15:39:46|1.3396
15:39:47|1.3392
15:39:48|1.3385
15:39:49|1.3387
15:39:50|1.3387
15:39:51|1.3388
15:39:52|1.3388
15:39:53|1.339
15:39:54|1.3389
15:39:55|1.3398
15:39:56|1.3389
15:39:57|1.3388
15:39:58|1.3389
15:39:59|1.3394
15:40:00|1.3399
15:40:01|1.3413
15:40:02|1.3413
15:40:04|1.3413
15:40:05|1.3413
15:40:05|1.3413
15:40:06|1.3413
15:40:07|1.3413
15:40:08|1.3413
15:40:09|1.3412
15:40:10|1.3412
15:40:11|1.3412
15:40:12|1.3412
15:40:13|1.3413
15:40:14|1.3413
15:40:16|1.3413
15:40:18|1.3411
15:40:19|1.3401
15:40:21|1.3401
15:40:22|1.3401
15:40:23|1.3401
15:40:24|1.3412
15:40:25|1.3412
15:40:26|1.3406
15:40:27|1.3406
15:40:28|1.3406
15:40:29|1.3398
15:40:30|1.3398
15:40:31|1.3398
15:40:32|1.3397
15:40:32|1.3397
15:40:34|1.3389
15:40:36|1.3389
15:40:37|1.3397
15:40:37|1.3391
15:40:39|1.3406
15:40:40|1.3411
15:40:40|1.3419
15:40:42|1.342
15:40:43|1.342
15:40:43|1.3412
15:40:44|1.3412
15:40:46|1.3414
15:40:47|1.3414
15:40:48|1.3414
15:40:49|1.3414
15:40:50|1.3414
15:40:51|1.3413
15:40:53|1.3412
15:40:53|1.3411
15:40:54|1.3411
15:40:55|1.3412
15:40:56|1.3411
15:40:57|1.3411
15:40:58|1.341
15:40:59|1.3433
15:41:00|1.3421
15:41:01|1.3421
15:41:03|1.3423
15:41:05|1.346
15:41:06|1.3464
15:41:06|1.3477
15:41:07|1.3478
15:41:09|1.3475
15:41:10|1.3476
15:41:11|1.3476
15:41:12|1.3476
15:41:13|1.3476
15:41:14|1.3472
15:41:15|1.3468
15:41:16|1.3455
15:41:18|1.3455
15:41:19|1.3462
15:41:21|1.3467
15:41:22|1.346
15:41:23|1.346
15:41:24|1.3488
15:41:25|1.3488
15:41:26|1.3477
15:41:27|1.347
15:41:28|1.3481
15:41:29|1.3485
15:41:31|1.3482
15:41:31|1.3475
15:41:32|1.348
15:41:34|1.3487
15:41:35|1.349
15:41:36|1.3495
15:41:37|1.3503
15:41:39|1.3504
15:41:40|1.3503
15:41:40|1.3502
15:41:42|1.3497
15:41:42|1.3495
15:41:43|1.3495
15:41:44|1.3495
15:41:45|1.3503
15:41:47|1.3503
15:41:47|1.3503
15:41:48|1.3494
15:41:50|1.3494
15:41:50|1.3502
15:41:51|1.3492
15:41:53|1.3488
15:41:54|1.3501
15:41:56|1.3496
15:41:56|1.3503
15:41:57|1.3503
15:41:58|1.3494
15:41:59|1.3494
15:42:00|1.3494
15:42:02|1.3489
15:42:02|1.3483
15:42:05|1.3482
15:42:05|1.3484
15:42:06|1.3484
15:42:08|1.3482
15:42:09|1.3482
15:42:10|1.3488
15:42:11|1.3484
15:42:12|1.3484
15:42:13|1.3477
15:42:14|1.3484
15:42:15|1.3484
15:42:16|1.3479
15:42:17|1.3479
15:42:19|1.3479
15:42:19|1.3475
15:42:21|1.3471
15:42:22|1.347
15:42:23|1.3459
15:42:24|1.3463
15:42:25|1.3463
15:42:25|1.347
15:42:27|1.3463
15:42:27|1.3463
15:42:28|1.3464
15:42:29|1.3468
15:42:31|1.3468
15:42:32|1.3467
15:42:32|1.3475
15:42:33|1.3468
15:42:35|1.3467
15:42:36|1.3465
15:42:36|1.3468
15:42:38|1.3466
15:42:39|1.3466
15:42:40|1.3481
15:42:41|1.3468
15:42:41|1.3468
15:42:42|1.3465
15:42:43|1.3465
15:42:45|1.3465
15:42:46|1.3465
15:42:46|1.3465
15:42:47|1.3471
15:42:48|1.3471
15:42:49|1.3471
15:42:51|1.3471
15:42:51|1.3471
15:42:52|1.348
15:42:53|1.3467
15:42:54|1.3467
15:42:56|1.3476
15:42:57|1.3476
15:42:58|1.3476
15:42:58|1.3476
15:42:59|1.3466
15:43:01|1.3466
15:43:02|1.3467
15:43:03|1.3467
15:43:04|1.3475
15:43:04|1.3475
15:43:05|1.3471
15:43:06|1.3475
15:43:08|1.3475
15:43:08|1.3475
15:43:09|1.348
15:43:10|1.348
15:43:12|1.3473
15:43:12|1.3473
15:43:13|1.348
15:43:15|1.348
15:43:16|1.348
15:43:16|1.348
15:43:18|1.3472
15:43:20|1.3497
15:43:22|1.3498
15:43:22|1.3498
15:43:24|1.3498
15:43:25|1.3483
15:43:26|1.3483
15:43:27|1.3495
15:43:27|1.3495
15:43:28|1.3495
15:43:30|1.3499
15:43:32|1.349
15:43:32|1.349
15:43:34|1.3491
15:43:35|1.3491
15:43:35|1.3492
15:43:36|1.349
15:43:37|1.3498
15:43:38|1.3515
15:43:39|1.3515
15:43:40|1.3526
15:43:41|1.3537
15:43:42|1.3543
15:43:43|1.3543
15:43:44|1.3548
15:43:45|1.355
15:43:46|1.3554
15:43:47|1.3559
15:43:48|1.3552
15:43:49|1.3552
15:43:50|1.3553
15:43:52|1.3557
15:43:52|1.3557
15:43:54|1.3563
15:43:55|1.3579
15:43:55|1.3575
15:43:57|1.3575
15:43:57|1.3576
15:43:58|1.3567
15:43:59|1.3573
15:44:00|1.3572
15:44:02|1.3573
15:44:02|1.3575
15:44:03|1.3579
15:44:04|1.357
15:44:05|1.3589
15:44:06|1.3577
15:44:07|1.3574
15:44:08|1.3575
15:44:09|1.3574
15:44:11|1.3587
15:44:12|1.3592
15:44:12|1.3582
15:44:14|1.3582
15:44:14|1.3579
15:44:15|1.3579
15:44:16|1.3588
15:44:17|1.3591
15:44:19|1.3581
15:44:21|1.3591
15:44:21|1.3591
15:44:23|1.3586
15:44:24|1.3586
15:44:25|1.3582
15:44:26|1.3592
15:44:27|1.3579
15:44:28|1.358
15:44:29|1.358
15:44:30|1.3578
15:44:31|1.3578
15:44:32|1.3571
15:44:34|1.3573
15:44:35|1.3574
15:44:36|1.357
15:44:37|1.3569
15:44:38|1.3561
15:44:39|1.3552
15:44:40|1.3537
15:44:41|1.3537
15:44:43|1.3544
15:44:43|1.3543
15:44:44|1.353
15:44:45|1.3538
15:44:46|1.3528
15:44:47|1.3547
15:44:48|1.3546
15:44:50|1.3543
15:44:50|1.3546
15:44:52|1.3539
15:44:52|1.354
15:44:53|1.354
15:44:54|1.3542
15:44:56|1.3544
15:44:57|1.3543
15:44:58|1.3551
15:44:59|1.3551
15:45:00|1.3551
15:45:01|1.3548
15:45:02|1.3546
15:45:03|1.3559
15:45:04|1.3551
15:45:05|1.3552
15:45:06|1.3552
15:45:07|1.3572
15:45:08|1.3569
15:45:09|1.3569
15:45:10|1.3556
15:45:11|1.3558
15:45:12|1.3558
15:45:13|1.3572
15:45:14|1.358
15:45:15|1.3582
15:45:16|1.3577
15:45:17|1.3593
15:45:19|1.3593
15:45:20|1.3587
15:45:21|1.3582
15:45:23|1.3582
15:45:23|1.3581
15:45:24|1.3581
15:45:26|1.3581
15:45:27|1.3581
15:45:27|1.3581
15:45:28|1.359
15:45:30|1.3594
15:45:31|1.3594
15:45:33|1.359
15:45:33|1.3582
15:45:34|1.3579
15:45:35|1.3584
15:45:36|1.3584
15:45:37|1.3581
15:45:39|1.3572
15:45:41|1.3564
15:45:41|1.357
15:45:43|1.3564
15:45:43|1.3564
15:45:44|1.3585
15:45:46|1.3585
15:45:47|1.3578
15:45:47|1.3578
15:45:48|1.3569
15:45:50|1.3576
15:45:50|1.3574
15:45:51|1.3574
15:45:53|1.3574
15:45:53|1.359
15:45:54|1.3596
15:45:55|1.3582
15:45:56|1.3582
15:45:58|1.3582
15:45:58|1.3585
15:46:00|1.3587
15:46:00|1.358
15:46:01|1.3576
15:46:02|1.3566
15:46:03|1.3554
15:46:05|1.3581
15:46:06|1.3568
15:46:07|1.3562
15:46:07|1.3563
15:46:08|1.3558
15:46:09|1.3557
15:46:10|1.3565
15:46:11|1.356
15:46:12|1.3572
15:46:13|1.3573
15:46:14|1.357
15:46:16|1.3572
15:46:17|1.3572
15:46:18|1.3558
15:46:20|1.3576
15:46:21|1.3575
15:46:22|1.3569
15:46:22|1.3573
15:46:24|1.3571
15:46:25|1.3566
15:46:26|1.3573
15:46:27|1.3575
15:46:29|1.3573
15:46:30|1.3573
15:46:30|1.3574
15:46:31|1.3566
15:46:33|1.3572
15:46:34|1.3572
15:46:34|1.3572
15:46:35|1.3567
15:46:36|1.3568
15:46:38|1.3559
15:46:38|1.355
15:46:40|1.3554
15:46:41|1.3541
15:46:41|1.3541
15:46:42|1.353
15:46:44|1.3513
15:46:45|1.352
15:46:45|1.3511
15:46:46|1.3509
15:46:48|1.3511
15:46:49|1.351
15:46:49|1.3511
15:46:51|1.3518
15:46:52|1.3518
15:46:52|1.3515
15:46:53|1.3524
15:46:54|1.352
15:46:55|1.352
15:46:56|1.3521
15:46:57|1.3523
15:46:58|1.3518
15:46:59|1.3518
15:47:00|1.3518
15:47:01|1.351
15:47:02|1.352
15:47:03|1.3524
15:47:04|1.3524
15:47:06|1.3531
15:47:06|1.3528
15:47:07|1.3524
15:47:08|1.3524
15:47:09|1.3523
15:47:10|1.353
15:47:11|1.3539
15:47:12|1.353
15:47:13|1.354
15:47:15|1.3537
15:47:16|1.3537
15:47:16|1.3537
15:47:19|1.3533
15:47:20|1.3525
15:47:21|1.3522
15:47:23|1.3531
15:47:25|1.3531
15:47:26|1.3517
15:47:27|1.3517
15:47:28|1.3514
15:47:29|1.3514
15:47:31|1.3514
15:47:32|1.3514
15:47:33|1.3523
15:47:33|1.3513
15:47:34|1.3521
15:47:36|1.3525
15:47:37|1.3525
15:47:38|1.3524
15:47:39|1.3524
15:47:40|1.353
15:47:41|1.3531
15:47:42|1.3534
15:47:43|1.3531
15:47:43|1.353
15:47:45|1.3539
15:47:46|1.3539
15:47:47|1.3532
15:47:48|1.3532
15:47:49|1.3532
15:47:49|1.3532
15:47:50|1.3525
15:47:52|1.3525
15:47:52|1.353
15:47:54|1.353
15:47:55|1.353
15:47:56|1.3535
15:47:56|1.3525
15:47:57|1.3525
15:47:58|1.3533
15:47:59|1.3533
15:48:01|1.3536
15:48:01|1.3536
15:48:02|1.3526
15:48:03|1.3526
15:48:04|1.3523
15:48:06|1.3533
15:48:06|1.3533
15:48:08|1.3533
15:48:09|1.3534
15:48:09|1.3534
15:48:11|1.3534
15:48:11|1.3534
15:48:13|1.3534
15:48:14|1.3531
15:48:15|1.3527
15:48:16|1.3527
15:48:17|1.3527
15:48:18|1.3527
15:48:19|1.3515
15:48:20|1.3522
15:48:22|1.3517
15:48:24|1.3522
15:48:25|1.3522
15:48:26|1.3516
15:48:27|1.3509
15:48:29|1.3501
15:48:29|1.3501
15:48:31|1.3501
15:48:31|1.3501
15:48:33|1.3501
15:48:34|1.35
15:48:35|1.3508
15:48:36|1.3505
15:48:37|1.3501
15:48:38|1.3505
15:48:39|1.3505
15:48:40|1.35
15:48:41|1.35
15:48:42|1.35
15:48:43|1.35
15:48:44|1.35
15:48:45|1.35
15:48:46|1.35
15:48:47|1.35
15:48:48|1.35
15:48:49|1.3505
15:48:50|1.3505
15:48:51|1.3501
15:48:53|1.3492
15:48:54|1.3488
15:48:54|1.3478
15:48:55|1.3484
15:48:56|1.348
15:48:58|1.348
15:48:58|1.348
15:48:59|1.3476
15:49:00|1.3471
15:49:01|1.3465
15:49:02|1.3465
15:49:03|1.3464
15:49:04|1.3466
15:49:05|1.347
15:49:06|1.346
15:49:07|1.3471
15:49:08|1.3462
15:49:10|1.3474
15:49:10|1.3459
15:49:11|1.3458
15:49:12|1.3457
15:49:13|1.3461
15:49:15|1.3454
15:49:15|1.3462
15:49:16|1.3457
15:49:17|1.3469
15:49:18|1.3473
15:49:19|1.347
15:49:21|1.347
15:49:23|1.3463
15:49:24|1.3469
15:49:25|1.3463
15:49:27|1.3461
15:49:27|1.3466
15:49:29|1.3462
15:49:29|1.3464
15:49:31|1.3464
15:49:32|1.3464
15:49:33|1.3466
15:49:34|1.3466
15:49:35|1.3466
15:49:36|1.3466
15:49:37|1.3466
15:49:38|1.3464
15:49:40|1.3464
15:49:40|1.3464
15:49:42|1.346
15:49:43|1.346
15:49:44|1.3463
15:49:45|1.3463
15:49:46|1.3445
15:49:48|1.3442
15:49:48|1.3449
15:49:50|1.3448
15:49:51|1.3448
15:49:52|1.3439
15:49:53|1.3439
15:49:54|1.3439
15:49:54|1.3439
15:49:56|1.3447
15:49:56|1.3447
15:49:57|1.3447
15:49:59|1.3447
15:49:59|1.3443
15:50:00|1.3443
15:50:02|1.3447
15:50:03|1.3444
15:50:04|1.3444
15:50:05|1.3442
15:50:06|1.3442
15:50:07|1.345
15:50:08|1.345
15:50:08|1.345
15:50:09|1.3454
15:50:11|1.3451
15:50:11|1.346
15:50:13|1.3457
15:50:14|1.3465
15:50:15|1.3465
15:50:16|1.3465
15:50:17|1.3459
15:50:17|1.3465
15:50:19|1.346
15:50:20|1.3468
15:50:20|1.3483
15:50:23|1.3483
15:50:24|1.3476
15:50:25|1.3474
15:50:26|1.3463
15:50:27|1.3463
15:50:28|1.3463
15:50:29|1.3461
15:50:30|1.3468
15:50:31|1.3468
15:50:32|1.3468
15:50:33|1.3468
15:50:34|1.3468
15:50:36|1.3468
15:50:37|1.3462
15:50:38|1.3462
15:50:39|1.3484
15:50:40|1.3484
15:50:41|1.3477
15:50:42|1.3486
15:50:43|1.348
15:50:44|1.348
15:50:46|1.3486
15:50:47|1.3485
15:50:47|1.3494
15:50:48|1.3494
15:50:50|1.3501
15:50:50|1.3501
15:50:52|1.3506
15:50:52|1.3506
15:50:54|1.3506
15:50:55|1.3509
15:50:55|1.3508
15:50:56|1.3508
15:50:57|1.3508
15:50:58|1.3505
15:51:00|1.3509
15:51:01|1.3507
15:51:01|1.3499
15:51:04|1.3491
15:51:04|1.348
15:51:05|1.3491
15:51:06|1.3491
15:51:07|1.3494
15:51:08|1.3489
15:51:09|1.3489
15:51:10|1.3499
15:51:11|1.3504
15:51:12|1.3504
15:51:13|1.35
15:51:14|1.3492
15:51:15|1.3492
15:51:16|1.3489
15:51:17|1.3489
15:51:18|1.3497
15:51:19|1.3497
15:51:20|1.3489
15:51:21|1.3489
15:51:23|1.3486
15:51:25|1.349
15:51:26|1.349
15:51:27|1.3491
15:51:28|1.3489
15:51:29|1.3487
15:51:31|1.3498
15:51:31|1.3485
15:51:33|1.3485
15:51:34|1.3485
15:51:34|1.3485
15:51:36|1.3485
15:51:37|1.3485
15:51:38|1.3485
15:51:39|1.3486
15:51:40|1.3486
15:51:41|1.3486
15:51:42|1.3486
15:51:42|1.3486
15:51:44|1.3486
15:51:45|1.3484
15:51:45|1.3484
15:51:47|1.3484
15:51:47|1.3483
15:51:48|1.3483
15:51:49|1.3483
15:51:50|1.3483
15:51:53|1.3477
15:51:53|1.3482
15:51:54|1.3482
15:51:55|1.3473
15:51:56|1.3473
15:51:57|1.347
15:51:58|1.347
15:51:59|1.3469
15:52:00|1.3469
15:52:01|1.3469
15:52:02|1.3469
15:52:03|1.3476
15:52:04|1.3486
15:52:05|1.3479
15:52:06|1.3479
15:52:08|1.3479
15:52:08|1.3479
15:52:09|1.3479
15:52:10|1.3479
15:52:11|1.3471
15:52:12|1.3471
15:52:13|1.3471
15:52:14|1.3471
15:52:15|1.3471
15:52:16|1.347
15:52:17|1.347
15:52:18|1.347
15:52:19|1.3471
15:52:20|1.3471
15:52:21|1.3471
15:52:22|1.3471
15:52:24|1.3476
15:52:26|1.3473
15:52:28|1.3472
15:52:29|1.3471
15:52:30|1.3471
15:52:31|1.3471
15:52:32|1.3471
15:52:33|1.3476
15:52:34|1.3476
15:52:35|1.3476
15:52:36|1.3476
15:52:37|1.3476
15:52:38|1.3471
15:52:39|1.3489
15:52:40|1.3489
15:52:41|1.3481
15:52:42|1.3481
15:52:43|1.3482
15:52:44|1.3482
15:52:45|1.3482
15:52:46|1.3482
15:52:47|1.3482
15:52:48|1.3489
15:52:49|1.3479
15:52:50|1.3479
15:52:52|1.3482
15:52:52|1.3482
15:52:53|1.3478
15:52:54|1.3478
15:52:55|1.3482
15:52:57|1.3482
15:52:57|1.3482
15:52:58|1.3482
15:52:59|1.3481
15:53:00|1.3481
15:53:01|1.3481
15:53:03|1.3483
15:53:03|1.3483
15:53:04|1.3497
15:53:05|1.3488
15:53:07|1.3488
15:53:07|1.3496
15:53:08|1.3496
15:53:09|1.3496
15:53:10|1.3496
15:53:12|1.3495
15:53:12|1.3491
15:53:13|1.3491
15:53:14|1.3491
15:53:16|1.3495
15:53:16|1.3495
15:53:18|1.3491
15:53:19|1.3491
15:53:19|1.35
15:53:20|1.3497
15:53:21|1.35
15:53:23|1.35
15:53:23|1.3496
15:53:26|1.3494
15:53:27|1.3494
15:53:28|1.35
15:53:30|1.35
15:53:30|1.349
15:53:32|1.3499
15:53:32|1.3499
15:53:33|1.3499
15:53:34|1.3499
15:53:35|1.3489
15:53:36|1.3491
15:53:38|1.3491
15:53:39|1.3491
15:53:40|1.3481
15:53:41|1.3481
15:53:42|1.3481
15:53:43|1.3481
15:53:44|1.3496
15:53:45|1.3496
15:53:46|1.3496
15:53:47|1.3494
15:53:48|1.3482
15:53:49|1.3481
15:53:50|1.3481
15:53:51|1.3481
15:53:53|1.3492
15:53:53|1.3484
15:53:54|1.3492
15:53:55|1.3492
15:53:56|1.3492
15:53:57|1.3492
15:53:58|1.3484
15:53:59|1.349
15:54:00|1.349
15:54:01|1.3485
15:54:02|1.3485
15:54:03|1.3485
15:54:04|1.3485
15:54:05|1.3485
15:54:07|1.3486
15:54:07|1.3486
15:54:08|1.3486
15:54:09|1.3486
15:54:10|1.3495
15:54:11|1.3495
15:54:12|1.3495
15:54:13|1.3486
15:54:14|1.3486
15:54:15|1.3486
15:54:16|1.3486
15:54:17|1.3492
15:54:18|1.3492
15:54:19|1.3483
15:54:20|1.3492
15:54:21|1.3492
15:54:22|1.3492
15:54:23|1.3492
15:54:24|1.3483
15:54:26|1.3487
15:54:28|1.3472
15:54:28|1.3472
15:54:30|1.3469
15:54:31|1.3469
15:54:33|1.3472
15:54:34|1.3468
15:54:36|1.3468
15:54:37|1.3468
15:54:38|1.3468
15:54:38|1.3465
15:54:40|1.3465
15:54:40|1.3465
15:54:41|1.3465
15:54:42|1.3465
15:54:44|1.3478
15:54:44|1.3463
15:54:45|1.3464
15:54:46|1.3464
15:54:48|1.3464
15:54:49|1.3464
15:54:50|1.3464
15:54:51|1.3468
15:54:52|1.3468
15:54:54|1.347
15:54:54|1.347
15:54:56|1.3473
15:54:58|1.3465
15:54:58|1.3465
15:54:59|1.3465
15:55:00|1.3465
15:55:01|1.3448
15:55:02|1.344
15:55:03|1.3458
15:55:04|1.3459
15:55:05|1.3459
15:55:06|1.3459
15:55:07|1.3459
15:55:08|1.3459
15:55:09|1.3455
15:55:10|1.3454
15:55:11|1.3454
15:55:12|1.3454
15:55:13|1.3454
15:55:14|1.3454
15:55:15|1.345
15:55:16|1.3454
15:55:17|1.3454
15:55:18|1.345
15:55:19|1.345
15:55:20|1.345
15:55:21|1.3444
15:55:22|1.3444
15:55:23|1.3444
15:55:24|1.3444
15:55:25|1.3445
15:55:27|1.3445
15:55:28|1.3445
15:55:30|1.3443
15:55:30|1.3443
15:55:32|1.3443
15:55:33|1.3442
15:55:35|1.3442
15:55:35|1.3442
15:55:38|1.3442
15:55:38|1.3442
15:55:39|1.3443
15:55:40|1.3443
15:55:42|1.3443
15:55:43|1.3442
15:55:44|1.3442
15:55:45|1.345
15:55:45|1.3443
15:55:47|1.345
15:55:48|1.3444
15:55:49|1.345
15:55:50|1.3446
15:55:51|1.3446
15:55:52|1.3453
15:55:52|1.345
15:55:54|1.3507
15:55:55|1.3506
15:55:56|1.3521
15:55:57|1.3523
15:55:58|1.3522
15:55:59|1.3532
15:56:00|1.3534
15:56:01|1.3541
15:56:02|1.3533
15:56:03|1.3533
15:56:05|1.3535
15:56:05|1.3541
15:56:06|1.3539
15:56:07|1.3539
15:56:08|1.3539
15:56:10|1.3539
15:56:10|1.3535
15:56:11|1.3535
15:56:12|1.3543
15:56:14|1.3536
15:56:14|1.3542
15:56:15|1.3535
15:56:16|1.3535
15:56:18|1.3535
15:56:18|1.3533
15:56:20|1.3533
15:56:21|1.3542
15:56:21|1.3534
15:56:22|1.3534
15:56:23|1.3535
15:56:24|1.3534
15:56:25|1.3535
15:56:27|1.3527
15:56:29|1.3527
15:56:30|1.3525
15:56:31|1.3525
15:56:33|1.3525
15:56:34|1.3529
15:56:35|1.3515
15:56:36|1.3514
15:56:37|1.3501
15:56:38|1.3501
15:56:39|1.3514
15:56:40|1.3511
15:56:41|1.3511
15:56:42|1.3503
15:56:43|1.3503
15:56:44|1.3504
15:56:45|1.3504
15:56:46|1.3504
15:56:47|1.3504
15:56:48|1.3502
15:56:49|1.3502
15:56:50|1.3494
15:56:51|1.3502
15:56:52|1.3502
15:56:53|1.3508
15:56:54|1.3495
15:56:55|1.3495
15:56:56|1.3495
15:56:57|1.3495
15:56:58|1.3502
15:56:59|1.3502
15:57:00|1.3506
15:57:01|1.3506
15:57:02|1.3506
15:57:03|1.3506
15:57:04|1.3506
15:57:05|1.3506
15:57:06|1.3502
15:57:07|1.3502
15:57:08|1.3502
15:57:09|1.3503
15:57:10|1.35
15:57:11|1.35
15:57:12|1.3505
15:57:13|1.3505
15:57:14|1.3505
15:57:15|1.3505
15:57:16|1.3505
15:57:17|1.3515
15:57:18|1.3515
15:57:19|1.3514
15:57:20|1.3514
15:57:21|1.3526
15:57:22|1.3514
15:57:23|1.3514
15:57:24|1.3514
15:57:25|1.3518
15:57:26|1.3518
15:57:27|1.3524
15:57:28|1.3524
15:57:30|1.3516
15:57:31|1.3516
15:57:31|1.3519
15:57:33|1.3519
15:57:34|1.3519
15:57:34|1.3515
15:57:36|1.3515
15:57:37|1.3517
15:57:38|1.3516
15:57:39|1.3516
15:57:40|1.3522
15:57:41|1.3528
15:57:42|1.3534
15:57:42|1.3534
15:57:44|1.3528
15:57:44|1.3526
15:57:46|1.3526
15:57:47|1.3529
15:57:48|1.353
15:57:49|1.3532
15:57:50|1.3532
15:57:50|1.3532
15:57:52|1.3548
15:57:53|1.3534
15:57:54|1.3534
15:57:55|1.3534
15:57:56|1.3534
15:57:56|1.3534
15:57:57|1.3534
15:57:59|1.3534
15:58:01|1.3533
15:58:01|1.3532
15:58:03|1.3531
15:58:03|1.3527
15:58:05|1.352
15:58:06|1.3519
15:58:06|1.3526
15:58:07|1.3523
15:58:09|1.3526
15:58:10|1.3526
15:58:11|1.3526
15:58:12|1.3526
15:58:13|1.3522
15:58:14|1.352
15:58:15|1.3526
15:58:16|1.3526
15:58:17|1.3526
15:58:18|1.3526
15:58:19|1.3526
15:58:20|1.3527
15:58:21|1.3526
15:58:22|1.3526
15:58:23|1.3531
15:58:24|1.3531
15:58:25|1.3525
15:58:26|1.3525
15:58:27|1.3525
15:58:28|1.3525
15:58:30|1.3525
15:58:32|1.3529
15:58:33|1.354
15:58:33|1.3531
15:58:35|1.3531
15:58:36|1.3532
15:58:36|1.3533
15:58:37|1.3533
15:58:39|1.354
15:58:40|1.3531
15:58:40|1.3538
15:58:42|1.3526
15:58:43|1.3524
15:58:44|1.3532
15:58:45|1.3533
15:58:45|1.354
15:58:47|1.354
15:58:47|1.354
15:58:49|1.3533
15:58:50|1.3533
15:58:50|1.3533
15:58:52|1.3533
15:58:53|1.3529
15:58:55|1.353
15:58:55|1.353
15:58:57|1.353
15:58:57|1.3531
15:58:59|1.3531
15:58:59|1.3537
15:59:00|1.3549
15:59:01|1.3541
15:59:02|1.3547
15:59:04|1.3542
15:59:05|1.3544
15:59:05|1.355
15:59:06|1.355
15:59:07|1.355
15:59:08|1.355
15:59:09|1.3544
15:59:11|1.355
15:59:11|1.355
15:59:12|1.355
15:59:13|1.355
15:59:14|1.3546
15:59:15|1.3546
15:59:16|1.3545
15:59:17|1.354
15:59:18|1.3532
15:59:19|1.3525
15:59:20|1.353
15:59:21|1.353
15:59:22|1.3524
15:59:23|1.3547
15:59:24|1.3517
15:59:25|1.3535
15:59:26|1.3531
15:59:28|1.3531
15:59:29|1.3517
15:59:30|1.352
15:59:32|1.351
15:59:33|1.3529
15:59:34|1.3529
15:59:35|1.3534
15:59:36|1.354
15:59:37|1.354
15:59:38|1.354
15:59:39|1.354
15:59:40|1.354
15:59:41|1.354
15:59:42|1.354
15:59:43|1.354
15:59:44|1.3549
15:59:45|1.3549
15:59:46|1.354
15:59:47|1.3539
15:59:48|1.354
15:59:49|1.354
15:59:50|1.3544
15:59:51|1.3542
15:59:52|1.353
15:59:53|1.353
15:59:54|1.353
15:59:55|1.354
15:59:56|1.353
15:59:57|1.353
15:59:58|1.353
15:59:59|1.3542
16:00:00|1.3542
16:00:01|1.3535
16:00:02|1.3535
16:00:03|1.3534
16:00:05|1.3534
16:00:05|1.3534
16:00:06|1.3534
16:00:07|1.3534
16:00:08|1.3534
16:00:09|1.3534
16:00:10|1.3542
16:00:11|1.3535
16:00:12|1.3535
16:00:13|1.3542
16:00:14|1.3549
16:00:15|1.3537
16:00:17|1.3547
16:00:17|1.3541
16:00:18|1.3535
16:00:19|1.3524
16:00:20|1.3524
16:00:21|1.3524
16:00:22|1.3523
16:00:23|1.3523
16:00:25|1.3523
16:00:26|1.3523
16:00:27|1.3523
16:00:28|1.3495
16:00:29|1.3489
16:00:30|1.3468
16:00:32|1.3468
16:00:33|1.3465
16:00:35|1.346
16:00:35|1.3488
16:00:37|1.3496
16:00:39|1.351
16:00:40|1.3504
16:00:40|1.35
16:00:41|1.35
16:00:42|1.349
16:00:44|1.349
16:00:44|1.3491
16:00:46|1.3488
16:00:47|1.35
16:00:48|1.35
16:00:48|1.3488
16:00:50|1.3488
16:00:50|1.3496
16:00:52|1.3497
16:00:52|1.3489
16:00:53|1.3489
16:00:54|1.3489
16:00:56|1.3493
16:00:56|1.3493
16:00:58|1.3492
16:00:59|1.3492
16:00:59|1.3492
16:01:00|1.3492
16:01:01|1.3492
16:01:02|1.3492
16:01:04|1.3492
16:01:04|1.3492
16:01:05|1.3492
16:01:06|1.3474
16:01:08|1.35
16:01:09|1.3499
16:01:10|1.3514
16:01:11|1.3521
16:01:12|1.3521
16:01:13|1.3529
16:01:14|1.3526
16:01:15|1.3542
16:01:16|1.3524
16:01:17|1.3523
16:01:18|1.3521
16:01:19|1.3525
16:01:20|1.352
16:01:21|1.352
16:01:22|1.352
16:01:23|1.352
16:01:24|1.3512
16:01:25|1.3523
16:01:26|1.3508
16:01:27|1.3512
16:01:28|1.3512
16:01:29|1.3512
16:01:30|1.3512
16:01:32|1.3512
16:01:32|1.3512
16:01:35|1.3506
16:01:36|1.3502
16:01:37|1.3496
16:01:38|1.3497
16:01:39|1.3497
16:01:40|1.3497
16:01:42|1.3497
16:01:42|1.3497
16:01:44|1.3499
16:01:45|1.3497
16:01:46|1.3512
16:01:47|1.3512
16:01:48|1.3512
16:01:49|1.3514
16:01:50|1.3509
16:01:51|1.3491
16:01:52|1.3496
16:01:53|1.3496
16:01:54|1.35
16:01:55|1.35
16:01:57|1.3491
16:01:57|1.3491
16:01:58|1.3491
16:01:59|1.3491
16:02:00|1.3484
16:02:02|1.3484
16:02:02|1.3479
16:02:03|1.3482
16:02:04|1.3482
16:02:05|1.3482
16:02:06|1.3498
16:02:07|1.3498
16:02:08|1.3492
16:02:10|1.3492
16:02:10|1.3492
16:02:11|1.3508
16:02:13|1.3508
16:02:13|1.352
16:02:14|1.3523
16:02:15|1.3528
16:02:17|1.3528
16:02:17|1.3525
16:02:19|1.3525
16:02:20|1.3516
16:02:20|1.3516
16:02:22|1.3508
16:02:22|1.3506
16:02:23|1.3506
16:02:25|1.3509
16:02:26|1.3509
16:02:27|1.3512
16:02:28|1.3508
16:02:28|1.3508
16:02:29|1.3499
16:02:30|1.3498
16:02:31|1.3498
16:02:33|1.3494
16:02:35|1.3481
16:02:36|1.3481
16:02:37|1.349
16:02:37|1.3494
16:02:39|1.3494
16:02:40|1.3498
16:02:41|1.3498
16:02:42|1.3498
16:02:43|1.3498
16:02:45|1.3498
16:02:45|1.3495
16:02:46|1.3498
16:02:47|1.3507
16:02:48|1.35
16:02:50|1.3493
16:02:50|1.3493
16:02:51|1.3492
16:02:52|1.3492
16:02:54|1.3498
16:02:55|1.3498
16:02:55|1.3495
16:02:57|1.3495
16:02:58|1.3492
16:02:59|1.3492
16:03:00|1.3497
16:03:01|1.3497
16:03:02|1.3497
16:03:03|1.3497
16:03:04|1.3491
16:03:05|1.3491
16:03:06|1.3491
16:03:07|1.3491
16:03:08|1.3491
16:03:10|1.3491
16:03:10|1.3494
16:03:11|1.3494
16:03:12|1.3497
16:03:13|1.3489
16:03:14|1.3483
16:03:15|1.3476
16:03:17|1.3475
16:03:17|1.3482
16:03:19|1.3476
16:03:19|1.3476
16:03:21|1.3476
16:03:21|1.3476
16:03:23|1.3476
16:03:23|1.3482
16:03:24|1.3482
16:03:26|1.3493
16:03:27|1.3482
16:03:27|1.3491
16:03:28|1.3482
16:03:29|1.3487
16:03:30|1.3487
16:03:31|1.3487
16:03:33|1.3487
16:03:34|1.3487
16:03:35|1.3483
16:03:37|1.3482
16:03:37|1.3473
16:03:39|1.3474
16:03:39|1.3472
16:03:41|1.3473
16:03:42|1.3471
16:03:43|1.3477
16:03:44|1.3479
16:03:45|1.3479
16:03:46|1.3482
16:03:47|1.3485
16:03:48|1.3485
16:03:49|1.3488
16:03:50|1.3493
16:03:51|1.3497
16:03:52|1.3497
16:03:53|1.3497
16:03:54|1.3497
16:03:55|1.3497
16:03:56|1.3497
16:03:57|1.3497
16:03:58|1.3492
16:03:59|1.3492
16:04:00|1.3487
16:04:01|1.3487
16:04:02|1.3487
16:04:03|1.3487
16:04:05|1.351
16:04:05|1.3503
16:04:06|1.3508
16:04:07|1.3515
16:04:08|1.3516
16:04:09|1.3516
16:04:10|1.3516
16:04:11|1.3516
16:04:12|1.3503
16:04:13|1.3503
16:04:14|1.3503
16:04:15|1.35
16:04:16|1.35
16:04:17|1.35
16:04:18|1.35
16:04:19|1.3493
16:04:20|1.3493
16:04:22|1.3487
16:04:23|1.3499
16:04:23|1.3504
16:04:25|1.3503
16:04:26|1.3503
16:04:27|1.3491
16:04:28|1.3491
16:04:29|1.3491
16:04:30|1.3487
16:04:31|1.3487
16:04:32|1.3487
16:04:33|1.3487
16:04:35|1.3487
16:04:35|1.3485
16:04:36|1.3487
16:04:38|1.3487
16:04:39|1.3487
16:04:40|1.3483
16:04:41|1.3491
16:04:42|1.3491
16:04:43|1.3484
16:04:44|1.3491
16:04:45|1.3491
16:04:45|1.3484
16:04:47|1.3484
16:04:48|1.3484
16:04:49|1.3491
16:04:50|1.3487
16:04:51|1.3487
16:04:52|1.3487
16:04:53|1.3487
16:04:54|1.3487
16:04:55|1.3487
16:04:55|1.3487
16:04:57|1.3487
16:04:57|1.3487
16:04:59|1.3487
16:05:00|1.3497
16:05:01|1.3492
16:05:02|1.3492
16:05:03|1.3492
16:05:04|1.3494
16:05:05|1.3498
16:05:06|1.3498
16:05:06|1.3498
16:05:07|1.3494
16:05:09|1.3494
16:05:10|1.3492
16:05:11|1.3492
16:05:12|1.3492
16:05:12|1.3492
16:05:14|1.3488
16:05:15|1.3488
16:05:15|1.3488
16:05:16|1.3488
16:05:18|1.3488
16:05:19|1.3488
16:05:20|1.3488
16:05:21|1.3488
16:05:22|1.3486
16:05:23|1.3486
16:05:23|1.3486
16:05:24|1.3486
16:05:26|1.3488
16:05:27|1.3489
16:05:29|1.3489
16:05:29|1.3489
16:05:30|1.3484
16:05:32|1.3484
16:05:32|1.3484
16:05:35|1.3484
16:05:36|1.3506
16:05:38|1.3504
16:05:39|1.3505
16:05:41|1.3507
16:05:42|1.3507
16:05:42|1.3507
16:05:43|1.3507
16:05:44|1.3507
16:05:45|1.3507
16:05:46|1.3507
16:05:47|1.3507
16:05:48|1.3501
16:05:50|1.3493
16:05:51|1.3493
16:05:52|1.349
16:05:52|1.349
16:05:54|1.349
16:05:54|1.349
16:05:55|1.349
16:05:56|1.349
16:05:58|1.3492
16:05:59|1.3492
16:05:59|1.3492
16:06:00|1.3495
16:06:02|1.3503
16:06:03|1.3496
16:06:03|1.3492
16:06:05|1.3495
16:06:06|1.3495
16:06:07|1.3495
16:06:08|1.3495
16:06:09|1.3495
16:06:09|1.3493
16:06:11|1.3493
16:06:11|1.3493
16:06:13|1.3493
16:06:14|1.3494
16:06:15|1.3503
16:06:16|1.3475
16:06:17|1.3472
16:06:18|1.3476
16:06:19|1.3476
16:06:21|1.3476
16:06:21|1.3469
16:06:22|1.3464
16:06:23|1.3476
16:06:24|1.3476
16:06:26|1.3462
16:06:26|1.3462
16:06:27|1.3482
16:06:28|1.3481
16:06:29|1.3481
16:06:31|1.3476
16:06:31|1.3487
16:06:32|1.3487
16:06:34|1.3471
16:06:36|1.3471
16:06:37|1.3484
16:06:39|1.3484
16:06:40|1.347
16:06:41|1.347
16:06:42|1.347
16:06:43|1.347
16:06:44|1.347
16:06:45|1.3481
16:06:46|1.3482
16:06:47|1.3481
16:06:48|1.3481
16:06:50|1.3482
16:06:51|1.3475
16:06:52|1.3475
16:06:53|1.3473
16:06:54|1.3474
16:06:55|1.3474
16:06:56|1.3472
16:06:57|1.3472
16:06:58|1.3472
16:06:59|1.347
16:07:00|1.347
16:07:01|1.347
16:07:02|1.3476
16:07:02|1.3476
16:07:04|1.3476
16:07:05|1.3469
16:07:06|1.3469
16:07:07|1.3469
16:07:08|1.3469
16:07:09|1.3469
16:07:10|1.3469
16:07:12|1.3468
16:07:12|1.3468
16:07:13|1.347
16:07:14|1.347
16:07:15|1.347
16:07:16|1.347
16:07:18|1.3432
16:07:19|1.3427
16:07:20|1.3433
16:07:21|1.3426
16:07:22|1.3426
16:07:23|1.3421
16:07:24|1.3421
16:07:25|1.3421
16:07:26|1.3426
16:07:27|1.3426
16:07:28|1.3421
16:07:29|1.3423
16:07:30|1.3422
16:07:31|1.3422
16:07:32|1.3422
16:07:33|1.3422
16:07:34|1.3423
16:07:35|1.3423
16:07:37|1.3439
16:07:38|1.3465
16:07:39|1.3483
16:07:40|1.346
16:07:41|1.3471
16:07:42|1.3478
16:07:43|1.3462
16:07:45|1.3463
16:07:45|1.346
16:07:46|1.3477
16:07:47|1.3459
16:07:49|1.3459
16:07:50|1.3459
16:07:51|1.3459
16:07:52|1.347
16:07:53|1.3466
16:07:54|1.3465
16:07:56|1.3465
16:07:57|1.3464
16:07:58|1.3455
16:07:59|1.3455
16:08:00|1.3457
16:08:00|1.3456
16:08:02|1.3456
16:08:02|1.346
16:08:04|1.3458
16:08:04|1.3454
16:08:05|1.3454
16:08:06|1.3449
16:08:07|1.3449
16:08:08|1.3449
16:08:10|1.3449
16:08:10|1.345
16:08:11|1.345
16:08:12|1.3442
16:08:13|1.3442
16:08:14|1.3443
16:08:15|1.3449
16:08:17|1.3449
16:08:17|1.3449
16:08:19|1.3439
16:08:20|1.3457
16:08:21|1.3457
16:08:21|1.3465
16:08:22|1.3465
16:08:23|1.3465
16:08:25|1.3465
16:08:26|1.345
16:08:27|1.3449
16:08:28|1.3449
16:08:29|1.3449
16:08:30|1.347
16:08:31|1.347
16:08:32|1.3471
16:08:33|1.3471
16:08:34|1.3469
16:08:35|1.3469
16:08:37|1.3473
16:08:37|1.3468
16:08:38|1.3476
16:08:40|1.3471
16:08:40|1.3471
16:08:42|1.3467
16:08:43|1.3465
16:08:44|1.3476
16:08:45|1.3476
16:08:46|1.3466
16:08:48|1.3436
16:08:49|1.3444
16:08:50|1.3442
16:08:51|1.3432
16:08:52|1.3429
16:08:53|1.3437
16:08:54|1.344
16:08:55|1.344
16:08:56|1.3439
16:08:57|1.3439
16:08:58|1.3439
16:08:59|1.3439
16:09:00|1.3439
16:09:00|1.3433
16:09:02|1.3433
16:09:03|1.3417
16:09:05|1.3417
16:09:06|1.3414
16:09:06|1.3414
16:09:07|1.3425
16:09:09|1.3442
16:09:09|1.3442
16:09:11|1.343
16:09:12|1.3443
16:09:12|1.3443
16:09:14|1.3443
16:09:14|1.3431
16:09:15|1.3431
16:09:16|1.3431
16:09:17|1.3425
16:09:19|1.3424
16:09:19|1.3426
16:09:20|1.3424
16:09:21|1.3424
16:09:23|1.3424
16:09:24|1.3424
16:09:24|1.3424
16:09:26|1.3424
16:09:27|1.3412
16:09:28|1.3424
16:09:29|1.3424
16:09:29|1.3424
16:09:31|1.3433
16:09:32|1.3425
16:09:33|1.3433
16:09:34|1.345
16:09:35|1.3444
16:09:36|1.3443
16:09:38|1.3443
16:09:39|1.343
16:09:40|1.343
16:09:41|1.344
16:09:42|1.344
16:09:43|1.344
16:09:44|1.3448
16:09:45|1.3448
16:09:46|1.3436
16:09:47|1.3436
16:09:48|1.3436
16:09:49|1.3447
16:09:50|1.3447
16:09:50|1.3447
16:09:53|1.344
16:09:53|1.344
16:09:55|1.3428
16:09:57|1.3432
16:09:57|1.3422
16:09:58|1.3426
16:09:59|1.3426
16:10:00|1.3429
16:10:01|1.3429
16:10:03|1.3421
16:10:04|1.3417
16:10:04|1.3426
16:10:05|1.3426
16:10:07|1.3428
16:10:08|1.3428
16:10:09|1.3415
16:10:09|1.3415
16:10:10|1.3424
16:10:12|1.3424
16:10:13|1.3424
16:10:14|1.3424
16:10:15|1.3424
16:10:15|1.3421
16:10:16|1.3417
16:10:17|1.3424
16:10:18|1.3437
16:10:19|1.3437
16:10:20|1.3423
16:10:21|1.3436
16:10:22|1.3426
16:10:23|1.3426
16:10:25|1.3426
16:10:25|1.3426
16:10:27|1.3426
16:10:28|1.3427
16:10:29|1.3425
16:10:29|1.3421
16:10:30|1.3421
16:10:32|1.3421
16:10:32|1.3424
16:10:34|1.3433
16:10:35|1.3424
16:10:35|1.3424
16:10:37|1.3424
16:10:39|1.3424
16:10:40|1.3422
16:10:41|1.3418
16:10:43|1.3418
16:10:44|1.3418
16:10:45|1.3418
16:10:46|1.3424
16:10:47|1.342
16:10:48|1.342
16:10:49|1.3422
16:10:50|1.3422
16:10:51|1.3422
16:10:52|1.3418
16:10:53|1.3414
16:10:54|1.3412
16:10:55|1.3412
16:10:56|1.3412
16:10:57|1.3412
16:10:59|1.3416
16:10:59|1.3415
16:11:01|1.3417
16:11:01|1.3413
16:11:03|1.3396
16:11:03|1.3402
16:11:05|1.339
16:11:06|1.339
16:11:06|1.3398
16:11:07|1.3398
16:11:09|1.3404
16:11:10|1.3404
16:11:11|1.34
16:11:11|1.3401
16:11:13|1.3401
16:11:13|1.3407
16:11:14|1.3407
16:11:16|1.3402
16:11:17|1.3407
16:11:17|1.3407
16:11:19|1.3401
16:11:19|1.3402
16:11:20|1.3409
16:11:21|1.3409
16:11:22|1.3402
16:11:23|1.3402
16:11:24|1.3402
16:11:25|1.3402
16:11:27|1.3404
16:11:27|1.3404
16:11:28|1.3402
16:11:29|1.3402
16:11:30|1.3399
16:11:32|1.3409
16:11:33|1.3406
16:11:34|1.3406
16:11:35|1.3406
16:11:37|1.3399
16:11:38|1.3399
16:11:40|1.3399
16:11:42|1.3398
16:11:43|1.3398
16:11:44|1.3398
16:11:45|1.3398
16:11:46|1.3398
16:11:47|1.3398
16:11:48|1.3398
16:11:49|1.3398
16:11:51|1.3398
16:11:53|1.3398
16:11:53|1.3402
16:11:54|1.3398
16:11:55|1.3398
16:11:56|1.3398
16:11:57|1.3398
16:11:58|1.3398
16:11:59|1.34
16:12:00|1.341
16:12:01|1.3401
16:12:02|1.3407
16:12:03|1.3402
16:12:04|1.3402
16:12:05|1.3403
16:12:06|1.3402
16:12:07|1.341
16:12:08|1.3436
16:12:09|1.3438
16:12:10|1.3438
16:12:11|1.3438
16:12:12|1.3447
16:12:13|1.3439
16:12:14|1.344
16:12:15|1.344
16:12:16|1.3443
16:12:17|1.3439
16:12:18|1.3439
16:12:19|1.3421
16:12:21|1.3417
16:12:21|1.3417
16:12:23|1.3417
16:12:23|1.3417
16:12:24|1.3411
16:12:25|1.341
16:12:27|1.341
16:12:28|1.341
16:12:28|1.341
16:12:30|1.3413
16:12:31|1.3405
16:12:31|1.3405
16:12:33|1.3404
16:12:33|1.3409
16:12:35|1.3409
16:12:35|1.3409
16:12:36|1.3409
16:12:38|1.3406
16:12:39|1.3406
16:12:41|1.3406
16:12:41|1.3417
16:12:42|1.3417
16:12:44|1.3411
16:12:45|1.3409
16:12:46|1.3409
16:12:47|1.3409
16:12:48|1.3403
16:12:50|1.3411
16:12:51|1.341
16:12:51|1.341
16:12:53|1.341
16:12:54|1.341
16:12:55|1.341
16:12:56|1.3406
16:12:57|1.3406
16:12:58|1.3406
16:12:59|1.3422
16:13:00|1.3425
16:13:00|1.3426
16:13:01|1.3422
16:13:03|1.3438
16:13:04|1.3437
16:13:05|1.3432
16:13:05|1.3434
16:13:08|1.3434
16:13:08|1.3434
16:13:09|1.3432
16:13:10|1.3444
16:13:11|1.3438
16:13:12|1.3438
16:13:14|1.3439
16:13:14|1.3439
16:13:16|1.3427
16:13:16|1.3437
16:13:17|1.3437
16:13:19|1.3432
16:13:19|1.3432
16:13:20|1.3428
16:13:21|1.3422
16:13:23|1.3422
16:13:23|1.3422
16:13:24|1.3422
16:13:26|1.3422
16:13:27|1.3422
16:13:28|1.3427
16:13:29|1.3427
16:13:30|1.3427
16:13:30|1.3433
16:13:32|1.3433
16:13:32|1.3433
16:13:33|1.3423
16:13:35|1.343
16:13:36|1.3434
16:13:36|1.3434
16:13:38|1.3434
16:13:38|1.3434
16:13:40|1.3434
16:13:42|1.3427
16:13:42|1.3427
16:13:43|1.3425
16:13:44|1.3425
16:13:46|1.3425
16:13:47|1.3423
16:13:48|1.3425
16:13:49|1.3425
16:13:49|1.3436
16:13:51|1.3436
16:13:52|1.3436
16:13:53|1.3432
16:13:54|1.3432
16:13:54|1.3432
16:13:56|1.3432
16:13:57|1.3432
16:13:58|1.3432
16:13:59|1.3429
16:13:59|1.3429
16:14:00|1.3429
16:14:01|1.3429
16:14:02|1.3446
16:14:03|1.3446
16:14:05|1.3444
16:14:06|1.3444
16:14:07|1.3444
16:14:08|1.3462
16:14:09|1.3464
16:14:10|1.3482
16:14:11|1.3478
16:14:12|1.3477
16:14:13|1.347
16:14:14|1.347
16:14:15|1.347
16:14:16|1.347
16:14:17|1.3471
16:14:18|1.3471
16:14:19|1.3479
16:14:20|1.3482
16:14:21|1.3482
16:14:22|1.3482
16:14:23|1.3476
16:14:24|1.3477
16:14:25|1.3477
16:14:26|1.3477
16:14:27|1.3488
16:14:28|1.3483
16:14:29|1.3475
16:14:30|1.3466
16:14:31|1.3466
16:14:32|1.347
16:14:33|1.3476
16:14:34|1.3476
16:14:35|1.3476
16:14:36|1.3476
16:14:37|1.3476
16:14:38|1.3476
16:14:39|1.3476
16:14:41|1.3476
16:14:42|1.3466
16:14:43|1.3466
16:14:44|1.3466
16:14:45|1.3466
16:14:47|1.3471
16:14:47|1.3471
16:14:49|1.3466
16:14:50|1.3466
16:14:51|1.3466
16:14:52|1.3471
16:14:53|1.3471
16:14:54|1.3465
16:14:55|1.346
16:14:56|1.346
16:14:57|1.346
16:14:58|1.343
16:14:59|1.3435
16:15:00|1.3422
16:15:01|1.3426
16:15:03|1.3435
16:15:04|1.3435
16:15:05|1.3435
16:15:06|1.3431
16:15:08|1.3431
16:15:09|1.3431
16:15:10|1.343
16:15:11|1.343
16:15:12|1.343
16:15:13|1.3429
16:15:14|1.3429
16:15:15|1.3429
16:15:16|1.3429
16:15:17|1.3429
16:15:18|1.3428
16:15:19|1.3424
16:15:20|1.3424
16:15:21|1.3424
16:15:22|1.3423
16:15:23|1.3422
16:15:24|1.3422
16:15:25|1.3416
16:15:26|1.3406
16:15:28|1.341
16:15:29|1.342
16:15:30|1.342
16:15:31|1.342
16:15:31|1.3418
16:15:32|1.341
16:15:34|1.341
16:15:35|1.341
16:15:36|1.3417
16:15:36|1.3421
16:15:38|1.342
16:15:39|1.3424
16:15:40|1.342
16:15:41|1.342
16:15:43|1.3424
16:15:45|1.3428
16:15:46|1.3434
16:15:48|1.3435
16:15:48|1.3435
16:15:50|1.3425
16:15:51|1.3425
16:15:52|1.3425
16:15:53|1.3435
16:15:55|1.3445
16:15:56|1.3446
16:15:57|1.3454
16:15:58|1.3451
16:15:59|1.3463
16:16:01|1.3464
16:16:02|1.3469
16:16:02|1.3469
16:16:04|1.3485
16:16:05|1.3485
16:16:06|1.3485
16:16:07|1.3485
16:16:08|1.347
16:16:08|1.3471
16:16:10|1.3471
16:16:11|1.3471
16:16:12|1.3471
16:16:12|1.3463
16:16:14|1.3477
16:16:14|1.3465
16:16:16|1.3465
16:16:17|1.3465
16:16:18|1.3482
16:16:19|1.3482
16:16:20|1.3482
16:16:21|1.3466
16:16:22|1.3466
16:16:24|1.3466
16:16:24|1.3479
16:16:25|1.3479
16:16:26|1.3479
16:16:27|1.3476
16:16:28|1.3476
16:16:29|1.3476
16:16:30|1.348
16:16:31|1.348
16:16:32|1.348
16:16:33|1.3469
16:16:34|1.3469
16:16:35|1.3469
16:16:36|1.3463
16:16:37|1.3463
16:16:38|1.3463
16:16:39|1.3466
16:16:40|1.3466
16:16:42|1.3466
16:16:43|1.3475
16:16:44|1.3475
16:16:45|1.348
16:16:46|1.348
16:16:47|1.348
16:16:49|1.3468
16:16:50|1.3468
16:16:50|1.3468
16:16:52|1.3464
16:16:53|1.3464
16:16:53|1.3464
16:16:55|1.3473
16:16:55|1.342
16:16:57|1.3432
16:16:57|1.3421
16:16:59|1.3421
16:17:00|1.3434
16:17:01|1.3434
16:17:02|1.344
16:17:03|1.346
16:17:04|1.345
16:17:05|1.345
16:17:06|1.345
16:17:07|1.3462
16:17:08|1.3456
16:17:09|1.3449
16:17:09|1.3453
16:17:11|1.3453
16:17:12|1.3459
16:17:13|1.3456
16:17:14|1.3456
16:17:15|1.3468
16:17:16|1.3455
16:17:17|1.3455
16:17:18|1.347
16:17:19|1.3457
16:17:20|1.3457
16:17:21|1.3457
16:17:21|1.3457
16:17:23|1.3457
16:17:24|1.345
16:17:25|1.345
16:17:26|1.345
16:17:26|1.345
16:17:28|1.3448
16:17:29|1.3448
16:17:30|1.3448
16:17:31|1.3448
16:17:32|1.3434
16:17:33|1.3445
16:17:34|1.3445
16:17:36|1.3433
16:17:36|1.3433
16:17:37|1.3432
16:17:39|1.3432
16:17:39|1.3432
16:17:40|1.3432
16:17:42|1.3432
16:17:44|1.3432
16:17:46|1.3426
16:17:47|1.3426
16:17:47|1.343
16:17:48|1.3435
16:17:50|1.3435
16:17:51|1.3435
16:17:52|1.3435
16:17:53|1.3425
16:17:54|1.3425
16:17:55|1.3425
16:17:56|1.3434
16:17:57|1.3434
16:17:58|1.3418
16:17:59|1.3416
16:18:01|1.3419
16:18:01|1.3418
16:18:02|1.342
16:18:04|1.342
16:18:05|1.342
16:18:06|1.3414
16:18:07|1.3414
16:18:09|1.3414
16:18:09|1.3414
16:18:11|1.3423
16:18:12|1.3418
16:18:13|1.3418
16:18:14|1.3419
16:18:15|1.3411
16:18:16|1.3411
16:18:17|1.3411
16:18:18|1.3408
16:18:19|1.3408
16:18:20|1.3408
16:18:21|1.3415
16:18:22|1.3415
16:18:23|1.3402
16:18:24|1.3399
16:18:25|1.3402
16:18:27|1.3402
16:18:27|1.3402
16:18:29|1.3402
16:18:30|1.3398
16:18:31|1.3399
16:18:32|1.3399
16:18:33|1.3403
16:18:34|1.3403
16:18:35|1.3403
16:18:36|1.3397
16:18:37|1.34
16:18:37|1.34
16:18:39|1.34
16:18:40|1.34
16:18:41|1.34
16:18:42|1.34
16:18:44|1.3395
16:18:44|1.338
16:18:45|1.3379
16:18:46|1.338
16:18:47|1.3377
16:18:49|1.3368
16:18:50|1.3365
16:18:51|1.3361
16:18:53|1.3366
16:18:53|1.3364
16:18:54|1.3365
16:18:56|1.3376
16:18:58|1.3384
16:18:59|1.3384
16:19:00|1.3375
16:19:01|1.3358
16:19:02|1.3374
16:19:03|1.336
16:19:04|1.336
16:19:05|1.3364
16:19:06|1.3359
16:19:07|1.3357
16:19:08|1.3362
16:19:09|1.337
16:19:10|1.3361
16:19:11|1.3361
16:19:12|1.3359
16:19:13|1.3359
16:19:14|1.3359
16:19:15|1.3371
16:19:16|1.3367
16:19:18|1.3367
16:19:18|1.3366
16:19:20|1.3361
16:19:20|1.3371
16:19:21|1.3371
16:19:22|1.3371
16:19:23|1.336
16:19:24|1.3365
16:19:25|1.3359
16:19:27|1.3359
16:19:27|1.3366
16:19:28|1.3366
16:19:29|1.3357
16:19:30|1.3364
16:19:31|1.3358
16:19:32|1.3364
16:19:33|1.337
16:19:35|1.3364
16:19:35|1.3364
16:19:37|1.3369
16:19:37|1.3365
16:19:38|1.3369
16:19:39|1.3362
16:19:41|1.3366
16:19:41|1.3366
16:19:43|1.3366
16:19:45|1.3358
16:19:46|1.3365
16:19:48|1.3365
16:19:48|1.3369
16:19:50|1.336
16:19:51|1.3365
16:19:52|1.3365
16:19:53|1.3365
16:19:54|1.3365
16:19:56|1.336
16:19:57|1.3361
16:19:58|1.3365
16:19:59|1.3367
16:19:59|1.3366
16:20:01|1.3366
16:20:02|1.3366
16:20:03|1.3361
16:20:04|1.3366
16:20:05|1.337
16:20:06|1.337
16:20:07|1.337
16:20:07|1.337
16:20:09|1.3362
16:20:11|1.3362
16:20:11|1.3362
16:20:12|1.3366
16:20:13|1.3366
16:20:14|1.3366
16:20:15|1.3364
16:20:17|1.3364
16:20:18|1.3367
16:20:18|1.3367
16:20:19|1.3367
16:20:21|1.3371
16:20:21|1.3367
16:20:22|1.3367
16:20:23|1.3367
16:20:24|1.3367
16:20:25|1.3367
16:20:26|1.3371
16:20:27|1.3371
16:20:28|1.3371
16:20:29|1.3371
16:20:30|1.3405
16:20:32|1.341
16:20:32|1.3404
16:20:33|1.3404
16:20:35|1.3382
16:20:36|1.3382
16:20:37|1.3378
16:20:38|1.3378
16:20:39|1.3378
16:20:40|1.3369
16:20:41|1.337
16:20:42|1.337
16:20:43|1.337
16:20:44|1.337
16:20:46|1.3376
16:20:48|1.339
16:20:50|1.3392
16:20:50|1.3409
16:20:51|1.3409
16:20:52|1.34
16:20:53|1.34
16:20:54|1.3407
16:20:56|1.3408
16:20:56|1.3401
16:20:58|1.3416
16:20:58|1.3406
16:20:59|1.3406
16:21:00|1.3406
16:21:01|1.3402
16:21:02|1.3402
16:21:03|1.3402
16:21:05|1.3414
16:21:05|1.3406
16:21:06|1.3406
16:21:08|1.3406
16:21:08|1.3406
16:21:09|1.3406
16:21:10|1.3407
16:21:11|1.3407
16:21:13|1.3409
16:21:14|1.3416
16:21:15|1.3416
16:21:15|1.3404
16:21:17|1.3404
16:21:17|1.3404
16:21:18|1.3395
16:21:20|1.3395
16:21:21|1.3407
16:21:21|1.3407
16:21:23|1.3396
16:21:23|1.3392
16:21:26|1.3392
16:21:26|1.339
16:21:27|1.3401
16:21:28|1.3401
16:21:29|1.3391
16:21:30|1.3392
16:21:31|1.3402
16:21:32|1.3402
16:21:33|1.3402
16:21:34|1.3389
16:21:35|1.3391
16:21:36|1.3396
16:21:37|1.3384
16:21:39|1.3384
16:21:39|1.3399
16:21:40|1.3399
16:21:41|1.3385
16:21:42|1.3385
16:21:44|1.3385
16:21:44|1.3384
16:21:46|1.3396
16:21:48|1.3385
16:21:49|1.3386
16:21:51|1.3386
16:21:52|1.3383
16:21:52|1.3383
16:21:53|1.3389
16:21:55|1.3386
16:21:55|1.3397
16:21:57|1.3397
16:21:57|1.3389
16:21:58|1.3389
16:21:59|1.3389
16:22:01|1.3389
16:22:01|1.3385
16:22:02|1.3385
16:22:03|1.3386
16:22:04|1.3392
16:22:05|1.34
16:22:06|1.3389
16:22:07|1.3399
16:22:08|1.339
16:22:09|1.339
16:22:10|1.339
16:22:11|1.339
16:22:13|1.3388
16:22:15|1.3388
16:22:15|1.3388
16:22:16|1.3389
16:22:17|1.3389
16:22:18|1.338
16:22:20|1.3384
16:22:20|1.3384
16:22:21|1.3384
16:22:22|1.3385
16:22:24|1.3385
16:22:25|1.3366
16:22:26|1.3366
16:22:27|1.3366
16:22:27|1.3366
16:22:28|1.3366
16:22:29|1.3386
16:22:30|1.3384
16:22:32|1.3376
16:22:33|1.3376
16:22:34|1.3376
16:22:34|1.3373
16:22:35|1.3373
16:22:36|1.3373
16:22:37|1.3373
16:22:38|1.3384
16:22:39|1.3377
16:22:40|1.3377
16:22:41|1.3368
16:22:42|1.338
16:22:44|1.3368
16:22:44|1.3383
16:22:45|1.3383
16:22:48|1.3381
16:22:49|1.338
16:22:51|1.338
16:22:52|1.338
16:22:53|1.338
16:22:53|1.3386
16:22:55|1.3386
16:22:56|1.338
16:22:57|1.3387
16:22:58|1.339
16:22:59|1.339
16:23:00|1.339
16:23:02|1.338
16:23:02|1.338
16:23:03|1.338
16:23:04|1.339
16:23:05|1.339
16:23:07|1.3384
16:23:08|1.3383
16:23:09|1.3384
16:23:10|1.3384
16:23:11|1.3384
16:23:12|1.3384
16:23:13|1.3384
16:23:14|1.3384
16:23:15|1.3383
16:23:16|1.3384
16:23:17|1.339
16:23:17|1.339
16:23:18|1.339
16:23:20|1.339
16:23:21|1.3382
16:23:21|1.3397
16:23:23|1.3397
16:23:24|1.3384
16:23:25|1.3384
16:23:25|1.3384
16:23:27|1.3384
16:23:28|1.3384
16:23:29|1.3384
16:23:30|1.3391
16:23:31|1.3391
16:23:32|1.3391
16:23:33|1.3391
16:23:34|1.3391
16:23:35|1.3391
16:23:36|1.3394
16:23:37|1.3394
16:23:38|1.3394
16:23:38|1.339
16:23:40|1.34
16:23:40|1.34
16:23:41|1.3399
16:23:43|1.3399
16:23:44|1.3399
16:23:45|1.3392
16:23:46|1.3392
16:23:47|1.3392
16:23:49|1.3392
16:23:49|1.3392
16:23:50|1.3393
16:23:52|1.338
16:23:54|1.338
16:23:55|1.3393
16:23:56|1.3393
16:23:57|1.3388
16:23:58|1.3394
16:23:59|1.3394
16:24:00|1.3394
16:24:02|1.3394
16:24:03|1.3394
16:24:05|1.3382
16:24:05|1.3382
16:24:07|1.3382
16:24:07|1.3385
16:24:08|1.339
16:24:09|1.339
16:24:10|1.3387
16:24:11|1.339
16:24:12|1.3392
16:24:13|1.3392
16:24:14|1.3392
16:24:15|1.3394
16:24:16|1.34
16:24:17|1.34
16:24:18|1.34
16:24:19|1.34
16:24:20|1.3394
16:24:21|1.3394
16:24:22|1.3385
16:24:23|1.3385
16:24:24|1.3398
16:24:25|1.3398
16:24:27|1.3398
16:24:27|1.3398
16:24:28|1.3387
16:24:29|1.3387
16:24:30|1.3387
16:24:31|1.3398
16:24:32|1.3396
16:24:33|1.3396
16:24:34|1.3386
16:24:35|1.3386
16:24:36|1.3386
16:24:37|1.3385
16:24:38|1.3394
16:24:39|1.3394
16:24:40|1.3388
16:24:41|1.3388
16:24:42|1.3388
16:24:43|1.3387
16:24:45|1.3392
16:24:46|1.3392
16:24:47|1.3383
16:24:49|1.3383
16:24:50|1.3392
16:24:50|1.3376
16:24:52|1.3381
16:24:53|1.3368
16:24:55|1.3364
16:24:56|1.3368
16:24:57|1.3368
16:24:57|1.3364
16:24:58|1.3364
16:24:59|1.3364
16:25:00|1.3364
16:25:01|1.3377
16:25:03|1.3377
16:25:03|1.3377
16:25:06|1.3374
16:25:07|1.3381
16:25:08|1.3381
16:25:09|1.3381
16:25:10|1.3384
16:25:11|1.3384
16:25:12|1.3373
16:25:13|1.3373
16:25:14|1.3373
16:25:16|1.3381
16:25:16|1.3379
16:25:18|1.3379
16:25:19|1.3374
16:25:19|1.3374
16:25:20|1.3384
16:25:22|1.3386
16:25:23|1.3386
16:25:24|1.3386
16:25:25|1.3376
16:25:25|1.3376
16:25:26|1.3376
16:25:28|1.3386
16:25:28|1.3386
16:25:29|1.3385
16:25:31|1.3378
16:25:31|1.3378
16:25:32|1.3378
16:25:33|1.3374
16:25:34|1.3374
16:25:35|1.3378
16:25:36|1.3372
16:25:37|1.3372
16:25:38|1.3372
16:25:39|1.3368
16:25:40|1.3368
16:25:41|1.3375
16:25:43|1.3369
16:25:43|1.3369
16:25:44|1.3374
16:25:45|1.3377
16:25:46|1.3377
16:25:48|1.337
16:25:50|1.3374
16:25:52|1.3374
16:25:53|1.3374
16:25:53|1.337
16:25:55|1.337
16:25:56|1.3368
16:25:57|1.3368
16:25:58|1.3345
16:25:59|1.3345
16:26:00|1.3341
16:26:01|1.3335
16:26:02|1.3344
16:26:03|1.3344
16:26:04|1.3345
16:26:05|1.3345
16:26:06|1.3338
16:26:07|1.3338
16:26:08|1.3339
16:26:09|1.3344
16:26:10|1.3344
16:26:12|1.3344
16:26:12|1.3346
16:26:13|1.3342
16:26:14|1.3344
16:26:16|1.3344
16:26:16|1.3346
16:26:17|1.3346
16:26:18|1.3346
16:26:20|1.3339
16:26:20|1.3344
16:26:22|1.3344
16:26:22|1.3344
16:26:23|1.3344
16:26:24|1.334
16:26:25|1.334
16:26:27|1.3341
16:26:27|1.3345
16:26:29|1.3376
16:26:29|1.3376
16:26:30|1.3376
16:26:31|1.3375
16:26:32|1.3382
16:26:34|1.3373
16:26:34|1.3373
16:26:36|1.3373
16:26:37|1.3373
16:26:37|1.3379
16:26:39|1.3377
16:26:39|1.337
16:26:40|1.337
16:26:41|1.3379
16:26:42|1.3376
16:26:44|1.3376
16:26:44|1.3373
16:26:45|1.3383
16:26:46|1.3387
16:26:47|1.3387
16:26:49|1.3387
16:26:50|1.3387
16:26:52|1.3377
16:26:52|1.3377
16:26:54|1.3378
16:26:56|1.336
16:26:57|1.3361
16:26:58|1.3361
16:26:59|1.3368
16:27:00|1.3392
16:27:02|1.338
16:27:03|1.3383
16:27:03|1.3383
16:27:05|1.3383
16:27:06|1.3382
16:27:07|1.3387
16:27:08|1.3387
16:27:09|1.3377
16:27:10|1.3377
16:27:12|1.3383
16:27:13|1.3384
16:27:13|1.3386
16:27:15|1.3379
16:27:16|1.3379
16:27:16|1.3379
16:27:18|1.3391
16:27:19|1.3391
16:27:20|1.3391
16:27:21|1.3391
16:27:22|1.3381
16:27:22|1.3381
16:27:23|1.3381
16:27:25|1.3391
16:27:26|1.3391
16:27:27|1.3391
16:27:28|1.3383
16:27:29|1.3383
16:27:29|1.3387
16:27:31|1.3387
16:27:31|1.3387
16:27:32|1.3387
16:27:34|1.3384
16:27:35|1.3384
16:27:36|1.3384
16:27:37|1.3384
16:27:38|1.3379
16:27:39|1.3379
16:27:40|1.3378
16:27:41|1.3377
16:27:42|1.3377
16:27:43|1.3377
16:27:44|1.3377
16:27:46|1.3389
16:27:46|1.3361
16:27:47|1.3359
16:27:49|1.3359
16:27:51|1.3351
16:27:51|1.3351
16:27:53|1.3356
16:27:55|1.336
16:27:56|1.336
16:27:57|1.3365
16:27:59|1.3352
16:27:59|1.3352
16:28:01|1.3355
16:28:02|1.3355
16:28:03|1.336
16:28:03|1.3364
16:28:05|1.3354
16:28:06|1.3354
16:28:06|1.3354
16:28:07|1.3354
16:28:09|1.3354
16:28:10|1.3354
16:28:11|1.3356
16:28:11|1.3356
16:28:13|1.336
16:28:14|1.336
16:28:15|1.3364
16:28:16|1.3371
16:28:16|1.3357
16:28:18|1.3357
16:28:18|1.3357
16:28:19|1.3357
16:28:21|1.3357
16:28:21|1.336
16:28:22|1.3357
16:28:24|1.3357
16:28:24|1.3357
16:28:25|1.3357
16:28:27|1.3357
16:28:28|1.3365
16:28:29|1.3371
16:28:30|1.3367
16:28:30|1.3367
16:28:31|1.3367
16:28:33|1.3376
16:28:33|1.3376
16:28:34|1.3377
16:28:35|1.3371
16:28:36|1.3374
16:28:37|1.3374
16:28:39|1.3374
16:28:39|1.3365
16:28:40|1.3365
16:28:41|1.3369
16:28:42|1.3369
16:28:43|1.3372
16:28:44|1.3372
16:28:46|1.3372
16:28:46|1.3384
16:28:47|1.3385
16:28:50|1.3385
16:28:50|1.3385
16:28:51|1.3389
16:28:53|1.3386
16:28:54|1.3387
16:28:55|1.3384
16:28:56|1.3384
16:28:57|1.3386
16:28:58|1.3386
16:28:59|1.3386
16:29:00|1.3387
16:29:01|1.3387
16:29:02|1.3387
16:29:03|1.3391
16:29:04|1.3391
16:29:05|1.3391
16:29:06|1.3391
16:29:07|1.3386
16:29:08|1.3389
16:29:09|1.3384
16:29:10|1.3384
16:29:11|1.3384
16:29:12|1.3385
16:29:13|1.3385
16:29:14|1.3385
16:29:15|1.338
16:29:16|1.3385
16:29:17|1.3385
16:29:18|1.3385
16:29:19|1.3385
16:29:20|1.3385
16:29:22|1.3385
16:29:22|1.3373
16:29:23|1.3377
16:29:24|1.3375
16:29:26|1.3375
16:29:27|1.3375
16:29:28|1.3375
16:29:29|1.3377
16:29:30|1.3377
16:29:30|1.3372
16:29:32|1.3372
16:29:32|1.3372
16:29:34|1.3371
16:29:35|1.3377
16:29:36|1.3371
16:29:37|1.3371
16:29:38|1.3371
16:29:39|1.3371
16:29:40|1.3377
16:29:41|1.3377
16:29:43|1.3377
16:29:43|1.3375
16:29:44|1.3375
16:29:45|1.3377
16:29:46|1.3377
16:29:47|1.3377
16:29:48|1.3376
16:29:50|1.3376
16:29:52|1.3376
16:29:53|1.3375
16:29:54|1.3375
16:29:55|1.3375
16:29:56|1.3375
16:29:57|1.3375
16:29:58|1.3374
16:29:59|1.3374
16:30:01|1.3374
16:30:02|1.3369
16:30:03|1.337
16:30:04|1.3361
16:30:05|1.3356
16:30:06|1.3356
16:30:07|1.3354
16:30:08|1.3358
16:30:09|1.3358
16:30:10|1.3358
16:30:12|1.3358
16:30:12|1.3355
16:30:14|1.3354
16:30:15|1.3354
16:30:15|1.3354
16:30:16|1.3358
16:30:18|1.3353
16:30:19|1.3355
16:30:20|1.3346
16:30:21|1.3346
16:30:22|1.3346
16:30:23|1.3346
16:30:24|1.3351
16:30:25|1.3356
16:30:26|1.3348
16:30:27|1.3354
16:30:28|1.3354
16:30:30|1.3354
16:30:31|1.3354
16:30:32|1.3351
16:30:33|1.3351
16:30:34|1.3352
16:30:35|1.3352
16:30:36|1.3352
16:30:37|1.3352
16:30:38|1.3352
16:30:39|1.3347
16:30:40|1.3352
16:30:41|1.3352
16:30:42|1.337
16:30:43|1.337
16:30:44|1.336
16:30:45|1.336
16:30:46|1.3367
16:30:47|1.3366
16:30:48|1.3366
16:30:49|1.3368
16:30:50|1.3368
16:30:51|1.3368
16:30:52|1.337
16:30:54|1.337
16:30:55|1.337
16:30:56|1.337
16:30:58|1.3367
16:30:59|1.3367
16:31:00|1.338
16:31:02|1.338
16:31:02|1.338
16:31:03|1.3377
16:31:05|1.3377
16:31:06|1.338
16:31:07|1.338
16:31:09|1.3378
16:31:09|1.337
16:31:10|1.3371
16:31:12|1.3372
16:31:13|1.3374
16:31:14|1.337
16:31:15|1.3375
16:31:16|1.337
16:31:17|1.337
16:31:18|1.3375
16:31:19|1.3369
16:31:20|1.3369
16:31:21|1.3369
16:31:22|1.3368
16:31:23|1.3372
16:31:24|1.337
16:31:25|1.3374
16:31:26|1.3375
16:31:27|1.3373
16:31:28|1.3368
16:31:29|1.3368
16:31:30|1.3368
16:31:31|1.3368
16:31:32|1.3368
16:31:33|1.3368
16:31:34|1.3366
16:31:35|1.3366
16:31:36|1.3368
16:31:37|1.3367
16:31:38|1.3363
16:31:39|1.3363
16:31:40|1.3354
16:31:41|1.3354
16:31:42|1.3354
16:31:43|1.3354
16:31:44|1.3353
16:31:45|1.3353
16:31:46|1.3356
16:31:47|1.3358
16:31:48|1.3358
16:31:49|1.3358
16:31:50|1.3358
16:31:51|1.3359
16:31:53|1.3359
16:31:54|1.3359
16:31:55|1.3366
16:31:56|1.3366
16:31:57|1.3366
16:31:58|1.3365
16:31:59|1.3359
16:32:00|1.3359
16:32:01|1.3364
16:32:02|1.3364
16:32:03|1.3364
16:32:04|1.3356
16:32:05|1.3358
16:32:06|1.3358
16:32:08|1.336
16:32:08|1.336
16:32:09|1.3363
16:32:10|1.3363
16:32:11|1.336
16:32:12|1.336
16:32:13|1.336
16:32:14|1.3359
16:32:15|1.3359
16:32:16|1.3366
16:32:17|1.3365
16:32:18|1.3365
16:32:19|1.3365
16:32:20|1.3364
16:32:21|1.3364
16:32:22|1.3364
16:32:24|1.3364
16:32:24|1.336
16:32:25|1.3364
16:32:26|1.3364
16:32:27|1.3364
16:32:28|1.3346
16:32:29|1.3346
16:32:30|1.3342
16:32:31|1.3342
16:32:33|1.334
16:32:33|1.3362
16:32:34|1.3362
16:32:36|1.3364
16:32:37|1.3363
16:32:37|1.3358
16:32:39|1.3358
16:32:40|1.3358
16:32:41|1.3359
16:32:42|1.3354
16:32:43|1.3366
16:32:44|1.3366
16:32:45|1.3368
16:32:46|1.3368
16:32:47|1.3368
16:32:48|1.3368
16:32:48|1.3365
16:32:49|1.3362
16:32:50|1.3362
16:32:51|1.3362
16:32:54|1.3362
16:32:55|1.3362
16:32:56|1.3367
16:32:57|1.3367
16:32:59|1.3362
16:33:00|1.3362
16:33:00|1.3358
16:33:01|1.3367
16:33:03|1.3367
16:33:04|1.3358
16:33:05|1.3358
16:33:06|1.3358
16:33:07|1.3358
16:33:08|1.3358
16:33:09|1.3358
16:33:11|1.3358
16:33:12|1.3358
16:33:12|1.3358
16:33:14|1.3358
16:33:15|1.3358
16:33:15|1.3358
16:33:16|1.3358
16:33:18|1.3364
16:33:18|1.3365
16:33:19|1.3369
16:33:20|1.3364
16:33:22|1.3363
16:33:23|1.336
16:33:25|1.3356
16:33:25|1.3354
16:33:26|1.3354
16:33:27|1.3354
16:33:28|1.3354
16:33:29|1.3354
16:33:30|1.3354
16:33:31|1.3351
16:33:32|1.3351
16:33:33|1.3351
16:33:34|1.335
16:33:35|1.335
16:33:36|1.335
16:33:37|1.3345
16:33:38|1.3349
16:33:39|1.3349
16:33:40|1.3348
16:33:41|1.3348
16:33:42|1.3348
16:33:43|1.3348
16:33:44|1.3341
16:33:45|1.3341
16:33:46|1.3347
16:33:47|1.3355
16:33:49|1.335
16:33:50|1.3343
16:33:51|1.3343
16:33:52|1.3343
16:33:54|1.3343
16:33:55|1.3348
16:33:56|1.3339
16:33:58|1.3339
16:33:59|1.3346
16:34:00|1.3346
16:34:01|1.3346
16:34:02|1.3346
16:34:03|1.3348
16:34:04|1.3333
16:34:05|1.3327
16:34:06|1.3334
16:34:07|1.3323
16:34:08|1.3323
16:34:10|1.3323
16:34:11|1.3337
16:34:11|1.3337
16:34:12|1.3337
16:34:14|1.3337
16:34:14|1.3331
16:34:15|1.3335
16:34:16|1.3335
16:34:18|1.3335
16:34:18|1.3334
16:34:20|1.3334
16:34:20|1.3334
16:34:22|1.3334
16:34:22|1.3334
16:34:23|1.333
16:34:25|1.333
16:34:25|1.333
16:34:26|1.3329
16:34:27|1.3324
16:34:28|1.3324
16:34:30|1.3324
16:34:31|1.3329
16:34:31|1.3329
16:34:32|1.3328
16:34:33|1.3323
16:34:35|1.332
16:34:36|1.332
16:34:36|1.3328
16:34:37|1.3328
16:34:39|1.3328
16:34:39|1.3327
16:34:40|1.3327
16:34:41|1.3327
16:34:43|1.3327
16:34:43|1.3322
16:34:44|1.3322
16:34:45|1.332
16:34:46|1.332
16:34:48|1.332
16:34:48|1.332
16:34:49|1.332
16:34:50|1.332
16:34:52|1.3357
16:34:52|1.335
16:34:55|1.3349
16:34:56|1.3343
16:34:57|1.3351
16:34:59|1.3346
16:34:59|1.3347
16:35:00|1.3347
16:35:02|1.3347
16:35:03|1.3347
16:35:04|1.3348
16:35:04|1.3353
16:35:06|1.3355
16:35:07|1.3351
16:35:08|1.336
16:35:08|1.3353
16:35:09|1.3353
16:35:11|1.3348
16:35:12|1.3348
16:35:13|1.335
16:35:14|1.335
16:35:14|1.335
16:35:16|1.335
16:35:17|1.334
16:35:18|1.334
16:35:19|1.3346
16:35:20|1.3346
16:35:20|1.3346
16:35:22|1.3346
16:35:22|1.334
16:35:23|1.334
16:35:25|1.3345
16:35:26|1.3345
16:35:27|1.3346
16:35:28|1.3346
16:35:28|1.3342
16:35:30|1.3342
16:35:31|1.3335
16:35:32|1.3335
16:35:33|1.3335
16:35:34|1.3342
16:35:35|1.3329
16:35:35|1.3332
16:35:37|1.3332
16:35:37|1.3332
16:35:39|1.3332
16:35:41|1.3332
16:35:41|1.3333
16:35:42|1.3337
16:35:43|1.3337
16:35:44|1.3337
16:35:45|1.3337
16:35:46|1.3346
16:35:47|1.334
16:35:48|1.334
16:35:49|1.3334
16:35:50|1.3339
16:35:51|1.3339
16:35:52|1.3334
16:35:53|1.3334
16:35:55|1.3332
16:35:57|1.3333
16:35:58|1.3333
16:35:59|1.3333
16:36:00|1.3329
16:36:01|1.3329
16:36:03|1.3329
16:36:04|1.3329
16:36:04|1.3329
16:36:06|1.3328
16:36:08|1.333
16:36:08|1.333
16:36:09|1.3327
16:36:10|1.3327
16:36:12|1.3327
16:36:13|1.3321
16:36:14|1.3321
16:36:15|1.3319
16:36:16|1.332
16:36:17|1.3319
16:36:18|1.3319
16:36:19|1.3319
16:36:20|1.3318
16:36:21|1.3321
16:36:22|1.3321
16:36:23|1.3321
16:36:24|1.3321
16:36:25|1.3321
16:36:26|1.3321
16:36:27|1.3321
16:36:28|1.3321
16:36:29|1.3321
16:36:30|1.3324
16:36:31|1.3318
16:36:32|1.3323
16:36:33|1.3323
16:36:34|1.3323
16:36:35|1.3318
16:36:36|1.3316
16:36:37|1.3317
16:36:38|1.3317
16:36:39|1.3317
16:36:40|1.3317
16:36:41|1.3317
16:36:42|1.3317
16:36:44|1.3324
16:36:45|1.3324
16:36:45|1.3324
16:36:46|1.3324
16:36:47|1.3324
16:36:48|1.3332
16:36:49|1.3326
16:36:50|1.3331
16:36:52|1.3327
16:36:52|1.3328
16:36:53|1.3329
16:36:54|1.3326
16:36:56|1.3326
16:36:58|1.3326
16:36:59|1.3327
16:37:01|1.3327
16:37:02|1.3326
16:37:02|1.3327
16:37:04|1.3327
16:37:05|1.3327
16:37:05|1.3327
16:37:07|1.3334
16:37:08|1.3327
16:37:09|1.3327
16:37:10|1.3328
16:37:10|1.3328
16:37:11|1.333
16:37:13|1.333
16:37:13|1.333
16:37:16|1.3327
16:37:16|1.3327
16:37:17|1.3327
16:37:18|1.3327
16:37:20|1.3327
16:37:20|1.3326
16:37:21|1.3326
16:37:22|1.3325
16:37:23|1.3325
16:37:24|1.3325
16:37:25|1.3325
16:37:27|1.3318
16:37:27|1.3318
16:37:29|1.3299
16:37:30|1.3295
16:37:31|1.3304
16:37:32|1.3304
16:37:32|1.3304
16:37:34|1.3304
16:37:35|1.3304
16:37:36|1.3306
16:37:37|1.3301
16:37:38|1.3301
16:37:38|1.3315
16:37:39|1.3312
16:37:40|1.3301
16:37:42|1.3301
16:37:43|1.3301
16:37:44|1.3301
16:37:46|1.3302
16:37:46|1.3307
16:37:47|1.3307
16:37:48|1.3307
16:37:49|1.3307
16:37:50|1.3307
16:37:51|1.3303
16:37:52|1.3307
16:37:53|1.33
16:37:54|1.3304
16:37:55|1.3306
16:37:58|1.3303
16:37:59|1.3303
16:38:00|1.3304
16:38:02|1.3314
16:38:02|1.3314
16:38:03|1.3305
16:38:05|1.3305
16:38:06|1.3305
16:38:07|1.3305
16:38:08|1.3305
16:38:08|1.331
16:38:10|1.331
16:38:11|1.3311
16:38:12|1.3312
16:38:13|1.3312
16:38:14|1.3312
16:38:15|1.3312
16:38:15|1.3309
16:38:17|1.3309
16:38:18|1.3309
16:38:18|1.3312
16:38:21|1.3312
16:38:21|1.3304
16:38:23|1.3304
16:38:23|1.3304
16:38:25|1.3312
16:38:25|1.3312
16:38:27|1.3312
16:38:27|1.3312
16:38:28|1.3287
16:38:29|1.3286
16:38:30|1.3288
16:38:32|1.3298
16:38:33|1.3287
16:38:33|1.3287
16:38:34|1.3291
16:38:35|1.3291
16:38:37|1.3291
16:38:37|1.3286
16:38:38|1.3286
16:38:39|1.3286
16:38:41|1.3289
16:38:42|1.3289
16:38:43|1.3289
16:38:44|1.3289
16:38:45|1.3286
16:38:45|1.3289
16:38:46|1.3289
16:38:48|1.3289
16:38:48|1.3288
16:38:49|1.3292
16:38:50|1.3292
16:38:52|1.3292
16:38:53|1.3292
16:38:54|1.3293
16:38:55|1.3275
16:38:57|1.328
16:38:58|1.3283
16:38:58|1.328
16:39:01|1.327
16:39:02|1.3272
16:39:03|1.3269
16:39:04|1.3269
16:39:05|1.3269
16:39:06|1.3269
16:39:07|1.328
16:39:08|1.3279
16:39:09|1.3279
16:39:10|1.3279
16:39:11|1.3279
16:39:12|1.3279
16:39:13|1.3271
16:39:14|1.3276
16:39:15|1.3276
16:39:16|1.3276
16:39:18|1.3269
16:39:19|1.327
16:39:20|1.327
16:39:20|1.3276
16:39:22|1.3276
16:39:23|1.328
16:39:23|1.3283
16:39:24|1.3283
16:39:26|1.3283
16:39:26|1.3283
16:39:28|1.3283
16:39:29|1.3283
16:39:29|1.3283
16:39:30|1.3283
16:39:31|1.3283
16:39:33|1.3281
16:39:34|1.3283
16:39:34|1.3283
16:39:36|1.3283
16:39:37|1.3283
16:39:37|1.3283
16:39:39|1.3276
16:39:40|1.3276
16:39:40|1.3276
16:39:41|1.3276
16:39:43|1.3282
16:39:44|1.3282
16:39:44|1.328
16:39:46|1.3282
16:39:46|1.3282
16:39:47|1.3283
16:39:48|1.3275
16:39:49|1.3275
16:39:50|1.3277
16:39:52|1.3282
16:39:52|1.3277
16:39:53|1.3277
16:39:54|1.3277
16:39:56|1.3282
16:39:58|1.3277
16:39:59|1.3279
16:40:00|1.3279
16:40:00|1.3279
16:40:02|1.3279
16:40:03|1.3279
16:40:03|1.3282
16:40:05|1.3282
16:40:06|1.3279
16:40:07|1.3282
16:40:08|1.3283
16:40:10|1.3279
16:40:11|1.3299
16:40:12|1.329
16:40:13|1.329
16:40:14|1.3291
16:40:14|1.3289
16:40:15|1.3293
16:40:17|1.3293
16:40:17|1.3293
16:40:18|1.3285
16:40:19|1.3292
16:40:20|1.3292
16:40:21|1.3292
16:40:23|1.3314
16:40:23|1.3313
16:40:24|1.3316
16:40:25|1.3306
16:40:28|1.3306
16:40:28|1.3306
16:40:29|1.3295
16:40:30|1.3306
16:40:31|1.3299
16:40:32|1.3299
16:40:33|1.3299
16:40:34|1.3299
16:40:35|1.3299
16:40:36|1.3302
16:40:37|1.3302
16:40:38|1.3299
16:40:39|1.3296
16:40:40|1.3296
16:40:41|1.3295
16:40:42|1.3295
16:40:43|1.3296
16:40:44|1.3296
16:40:45|1.3296
16:40:46|1.3287
16:40:47|1.3287
16:40:48|1.3287
16:40:49|1.3292
16:40:50|1.3292
16:40:51|1.3285
16:40:52|1.3285
16:40:53|1.3285
16:40:54|1.3285
16:40:55|1.3285
16:40:57|1.3285
16:40:59|1.3292
16:41:00|1.3281
16:41:00|1.3289
16:41:02|1.3289
16:41:04|1.3289
16:41:04|1.3289
16:41:06|1.3286
16:41:07|1.3286
16:41:08|1.3286
16:41:09|1.3286
16:41:10|1.3286
16:41:11|1.3281
16:41:12|1.3276
16:41:13|1.3276
16:41:13|1.3277
16:41:15|1.3277
16:41:16|1.3277
16:41:17|1.3277
16:41:18|1.3277
16:41:19|1.3277
16:41:20|1.3277
16:41:20|1.3271
16:41:22|1.3271
16:41:23|1.3277
16:41:23|1.3277
16:41:24|1.3277
16:41:26|1.3277
16:41:27|1.328
16:41:28|1.328
16:41:29|1.328
16:41:29|1.328
16:41:31|1.3286
16:41:32|1.3286
16:41:33|1.3287
16:41:34|1.3287
16:41:35|1.3287
16:41:36|1.3287
16:41:36|1.3287
16:41:38|1.3287
16:41:39|1.3287
16:41:40|1.3274
16:41:41|1.3274
16:41:42|1.3274
16:41:42|1.3274
16:41:44|1.3247
16:41:45|1.3246
16:41:46|1.3255
16:41:47|1.3258
16:41:48|1.3258
16:41:48|1.3258
16:41:50|1.3252
16:41:51|1.3251
16:41:52|1.326
16:41:53|1.326
16:41:54|1.3239
16:41:55|1.3242
16:41:56|1.3251
16:41:57|1.328
16:41:59|1.3272
16:42:00|1.3254
16:42:02|1.3247
16:42:02|1.3247
16:42:03|1.3239
16:42:04|1.3229
16:42:06|1.3229
16:42:06|1.3232
16:42:08|1.3235
16:42:08|1.3224
16:42:09|1.3224
16:42:12|1.3206
16:42:12|1.3205
16:42:13|1.3202
16:42:14|1.3182
16:42:15|1.317
16:42:16|1.318
16:42:17|1.316
16:42:18|1.3173
16:42:19|1.3149
16:42:20|1.3174
16:42:21|1.3173
16:42:22|1.317
16:42:23|1.3177
16:42:24|1.3176
16:42:25|1.3176
16:42:26|1.3176
16:42:27|1.3184
16:42:28|1.3179
16:42:29|1.3201
16:42:30|1.3188
16:42:31|1.3188
16:42:32|1.321
16:42:33|1.3207
16:42:34|1.3214
16:42:35|1.3208
16:42:36|1.3209
16:42:37|1.3209
16:42:38|1.3214
16:42:39|1.3212
16:42:40|1.3218
16:42:41|1.3218
16:42:42|1.3218
16:42:43|1.3222
16:42:45|1.3222
16:42:45|1.321
16:42:46|1.3209
16:42:47|1.3209
16:42:48|1.3208
16:42:49|1.3208
16:42:50|1.3206
16:42:51|1.3205
16:42:52|1.3205
16:42:53|1.3198
16:42:54|1.3197
16:42:55|1.3197
16:42:56|1.3197
16:42:57|1.3197
16:42:59|1.3197
16:43:01|1.3169
16:43:02|1.3178
16:43:03|1.3178
16:43:05|1.3156
16:43:06|1.3146
16:43:07|1.3155
16:43:07|1.3161
16:43:09|1.3166
16:43:10|1.3166
16:43:11|1.3175
16:43:12|1.3166
16:43:13|1.3166
16:43:14|1.317
16:43:14|1.317
16:43:16|1.317
16:43:17|1.317
16:43:18|1.317
16:43:19|1.317
16:43:19|1.317
16:43:21|1.317
16:43:22|1.3168
16:43:23|1.3168
16:43:24|1.3168
16:43:25|1.3169
16:43:26|1.3169
16:43:27|1.3169
16:43:27|1.3163
16:43:28|1.3162
16:43:30|1.3154
16:43:31|1.3154
16:43:32|1.3154
16:43:33|1.3154
16:43:34|1.3163
16:43:34|1.3168
16:43:36|1.3168
16:43:37|1.3165
16:43:38|1.3165
16:43:39|1.3169
16:43:40|1.3165
16:43:41|1.3165
16:43:42|1.3141
16:43:42|1.3144
16:43:43|1.3142
16:43:45|1.3153
16:43:46|1.3153
16:43:47|1.3158
16:43:48|1.3159
16:43:49|1.3159
16:43:50|1.3159
16:43:51|1.3161
16:43:52|1.3154
16:43:52|1.3154
16:43:54|1.3162
16:43:55|1.3154
16:43:56|1.3161
16:43:57|1.3177
16:43:58|1.3176
16:44:00|1.3176
16:44:01|1.3168
16:44:02|1.3168
16:44:04|1.3169
16:44:05|1.3169
16:44:05|1.3169
16:44:06|1.3168
16:44:08|1.3165
16:44:09|1.3165
16:44:10|1.3165
16:44:11|1.3152
16:44:12|1.3152
16:44:13|1.3152
16:44:14|1.3166
16:44:15|1.3166
16:44:16|1.3165
16:44:17|1.3165
16:44:18|1.317
16:44:19|1.317
16:44:20|1.3169
16:44:21|1.3169
16:44:22|1.3169
16:44:23|1.3169
16:44:25|1.317
16:44:26|1.3168
16:44:27|1.317
16:44:28|1.3168
16:44:29|1.3168
16:44:30|1.316
16:44:31|1.3158
16:44:32|1.3166
16:44:33|1.3166
16:44:34|1.3161
16:44:35|1.3166
16:44:36|1.3166
16:44:37|1.3166
16:44:38|1.3163
16:44:39|1.3168
16:44:40|1.3158
16:44:41|1.3158
16:44:42|1.3158
16:44:43|1.3158
16:44:44|1.3158
16:44:45|1.3158
16:44:46|1.3158
16:44:47|1.3163
16:44:48|1.3163
16:44:49|1.3163
16:44:50|1.3163
16:44:51|1.3163
16:44:52|1.3163
16:44:53|1.3163
16:44:54|1.3163
16:44:55|1.3163
16:44:56|1.3163
16:44:57|1.3163
16:44:58|1.3156
16:44:59|1.3161
16:45:00|1.3159
16:45:02|1.3151
16:45:03|1.3151
16:45:03|1.3151
16:45:06|1.3158
16:45:07|1.3155
16:45:09|1.3158
16:45:09|1.3153
16:45:11|1.315
16:45:13|1.3151
16:45:13|1.3158
16:45:15|1.3148
16:45:16|1.3145
16:45:17|1.3148
16:45:18|1.3147
16:45:18|1.3147
16:45:20|1.3147
16:45:21|1.316
16:45:22|1.3155
16:45:23|1.3155
16:45:24|1.3155
16:45:25|1.3155
16:45:27|1.316
16:45:28|1.3159
16:45:29|1.3158
16:45:30|1.3159
16:45:31|1.3159
16:45:32|1.3159
16:45:33|1.3159
16:45:34|1.3153
16:45:35|1.3159
16:45:36|1.315
16:45:37|1.315
16:45:38|1.3151
16:45:39|1.3151
16:45:40|1.3157
16:45:41|1.3157
16:45:42|1.3157
16:45:43|1.3157
16:45:44|1.3157
16:45:46|1.3157
16:45:47|1.3154
16:45:47|1.3156
16:45:49|1.3156
16:45:50|1.3156
16:45:51|1.3156
16:45:53|1.3156
16:45:53|1.3159
16:45:55|1.3171
16:45:55|1.3172
16:45:57|1.3172
16:45:58|1.3171
16:45:59|1.3171
16:45:59|1.3171
16:46:01|1.3171
16:46:03|1.3176
16:46:03|1.3172
16:46:05|1.3172
16:46:06|1.3175
16:46:07|1.3179
16:46:08|1.3175
16:46:10|1.3175
16:46:10|1.3182
16:46:11|1.3184
16:46:12|1.3184
16:46:13|1.3184
16:46:14|1.3163
16:46:15|1.3163
16:46:16|1.3163
16:46:17|1.3163
16:46:18|1.3178
16:46:19|1.3178
16:46:20|1.3176
16:46:21|1.3165
16:46:22|1.315
16:46:23|1.3151
16:46:24|1.3157
16:46:25|1.3175
16:46:26|1.3175
16:46:27|1.3175
16:46:28|1.3175
16:46:29|1.3175
16:46:30|1.3177
16:46:31|1.3177
16:46:32|1.3177
16:46:33|1.3177
16:46:34|1.3171
16:46:35|1.3178
16:46:36|1.3175
16:46:37|1.3175
16:46:38|1.3175
16:46:39|1.3172
16:46:40|1.3175
16:46:41|1.3175
16:46:42|1.3174
16:46:43|1.3174
16:46:44|1.3174
16:46:45|1.3174
16:46:46|1.3174
16:46:47|1.3174
16:46:48|1.3174
16:46:49|1.3174
16:46:50|1.3174
16:46:51|1.3174
16:46:52|1.3175
16:46:53|1.3169
16:46:54|1.3175
16:46:55|1.3175
16:46:56|1.3174
16:46:57|1.3175
16:46:58|1.3175
16:46:59|1.3177
16:47:00|1.318
16:47:02|1.318
16:47:04|1.3177
16:47:05|1.3179
16:47:07|1.3179
16:47:08|1.3179
16:47:09|1.318
16:47:11|1.318
16:47:11|1.3167
16:47:12|1.3179
16:47:14|1.3179
16:47:14|1.3178
16:47:15|1.3178
16:47:16|1.3179
16:47:17|1.3179
16:47:18|1.3179
16:47:19|1.3179
16:47:20|1.3179
16:47:21|1.3178
16:47:22|1.3178
16:47:23|1.3178
16:47:24|1.3169
16:47:25|1.3169
16:47:26|1.3187
16:47:27|1.3186
16:47:28|1.3183
16:47:29|1.3182
16:47:30|1.3182
16:47:31|1.3183
16:47:32|1.3175
16:47:33|1.3178
16:47:34|1.3183
16:47:36|1.318
16:47:36|1.3187
16:47:37|1.3187
16:47:38|1.3184
16:47:39|1.3168
16:47:40|1.3168
16:47:41|1.3185
16:47:42|1.3186
16:47:43|1.3186
16:47:44|1.3191
16:47:45|1.3191
16:47:46|1.3193
16:47:47|1.3192
16:47:48|1.3184
16:47:49|1.318
16:47:50|1.3189
16:47:51|1.3189
16:47:52|1.3189
16:47:53|1.3187
16:47:54|1.3193
16:47:56|1.3196
16:47:57|1.3196
16:47:57|1.3186
16:47:58|1.3186
16:47:59|1.319
16:48:01|1.319
16:48:01|1.319
16:48:04|1.3189
16:48:05|1.319
16:48:06|1.3189
16:48:07|1.3192
16:48:07|1.3195
16:48:09|1.3189
16:48:10|1.3189
16:48:10|1.3184
16:48:12|1.3184
16:48:13|1.3188
16:48:13|1.3187
16:48:16|1.3187
16:48:16|1.3188
16:48:18|1.3187
16:48:19|1.3188
16:48:20|1.3188
16:48:21|1.3189
16:48:22|1.3188
16:48:23|1.3189
16:48:24|1.3197
16:48:25|1.3222
16:48:26|1.3208
16:48:27|1.3206
16:48:28|1.3188
16:48:29|1.3188
16:48:30|1.3182
16:48:31|1.3182
16:48:32|1.3182
16:48:33|1.3182
16:48:34|1.3175
16:48:35|1.3171
16:48:36|1.319
16:48:37|1.3177
16:48:38|1.3182
16:48:39|1.3182
16:48:40|1.3178
16:48:41|1.3175
16:48:42|1.3172
16:48:43|1.3177
16:48:44|1.3189
16:48:45|1.3189
16:48:46|1.319
16:48:47|1.319
16:48:47|1.3188
16:48:49|1.3176
16:48:50|1.3188
16:48:51|1.3188
16:48:52|1.3188
16:48:53|1.3176
16:48:54|1.3176
16:48:55|1.3184
16:48:56|1.3184
16:48:57|1.3184
16:48:58|1.3184
16:48:59|1.3184
16:49:00|1.3184
16:49:01|1.3184
16:49:02|1.3176
16:49:03|1.3176
16:49:05|1.3173
16:49:06|1.3173
16:49:07|1.3182
16:49:08|1.3182
16:49:09|1.3182
16:49:10|1.3182
16:49:11|1.3191
16:49:12|1.3191
16:49:13|1.3191
16:49:14|1.3191
16:49:15|1.3191
16:49:17|1.3191
16:49:17|1.3197
16:49:18|1.3187
16:49:19|1.3187
16:49:20|1.3187
16:49:22|1.3187
16:49:22|1.3187
16:49:23|1.3187
16:49:24|1.3192
16:49:25|1.3192
16:49:26|1.3185
16:49:27|1.3187
16:49:28|1.3187
16:49:29|1.3183
16:49:30|1.3177
16:49:31|1.3177
16:49:32|1.3177
16:49:33|1.3174
16:49:35|1.3171
16:49:35|1.3166
16:49:37|1.3166
16:49:38|1.3166
16:49:39|1.3161
16:49:40|1.317
16:49:41|1.317
16:49:42|1.3169
16:49:43|1.3173
16:49:44|1.3173
16:49:45|1.3157
16:49:46|1.3163
16:49:47|1.3168
16:49:48|1.3168
16:49:49|1.3162
16:49:50|1.3162
16:49:51|1.3139
16:49:51|1.3147
16:49:52|1.3141
16:49:54|1.3145
16:49:54|1.3145
16:49:56|1.3145
16:49:57|1.3151
16:49:58|1.3151
16:49:58|1.3145
16:50:00|1.315
16:50:01|1.315
16:50:02|1.3151
16:50:03|1.3134
16:50:04|1.3137
16:50:06|1.3133
16:50:07|1.3137
16:50:08|1.3129
16:50:09|1.3131
16:50:10|1.3129
16:50:11|1.3131
16:50:12|1.3117
16:50:13|1.3123
16:50:14|1.3121
16:50:15|1.3124
16:50:17|1.3116
16:50:18|1.3114
16:50:19|1.3114
16:50:20|1.3114
16:50:21|1.3114
16:50:21|1.3136
16:50:22|1.3136
16:50:23|1.3144
16:50:25|1.3144
16:50:26|1.3144
16:50:27|1.3145
16:50:28|1.3145
16:50:29|1.3149
16:50:30|1.3136
16:50:31|1.3146
16:50:32|1.3137
16:50:33|1.3137
16:50:34|1.3137
16:50:35|1.3137
16:50:36|1.3137
16:50:36|1.3133
16:50:38|1.3141
16:50:39|1.3141
16:50:40|1.3142
16:50:40|1.3142
16:50:42|1.3142
16:50:43|1.3142
16:50:44|1.3143
16:50:45|1.3143
16:50:46|1.3137
16:50:46|1.3143
16:50:48|1.3143
16:50:49|1.3138
16:50:50|1.3138
16:50:51|1.3149
16:50:52|1.3146
16:50:52|1.3146
16:50:54|1.3145
16:50:55|1.3145
16:50:56|1.3152
16:50:57|1.3152
16:50:58|1.3158
16:50:59|1.315
16:50:59|1.315
16:51:01|1.3153
16:51:02|1.3153
16:51:03|1.3164
16:51:05|1.3151
16:51:07|1.3161
16:51:08|1.3164
16:51:09|1.3164
16:51:11|1.3162
16:51:12|1.3162
16:51:13|1.316
16:51:14|1.316
16:51:15|1.316
16:51:16|1.316
16:51:17|1.3152
16:51:18|1.3152
16:51:19|1.316
16:51:20|1.3157
16:51:21|1.3157
16:51:22|1.3157
16:51:23|1.3157
16:51:24|1.3155
16:51:25|1.3155
16:51:26|1.3155
16:51:27|1.3154
16:51:28|1.315
16:51:29|1.3153
16:51:31|1.3153
16:51:32|1.3147
16:51:32|1.3153
16:51:33|1.3153
16:51:34|1.3153
16:51:36|1.3153
16:51:36|1.3146
16:51:38|1.315
16:51:38|1.3148
16:51:39|1.3148
16:51:41|1.3148
16:51:41|1.3131
16:51:42|1.314
16:51:43|1.3127
16:51:45|1.3127
16:51:45|1.3127
16:51:46|1.3126
16:51:48|1.3132
16:51:48|1.3132
16:51:50|1.3126
16:51:50|1.3126
16:51:51|1.3117
16:51:52|1.3117
16:51:53|1.3122
16:51:55|1.3122
16:51:55|1.3119
16:51:57|1.3119
16:51:58|1.3119
16:51:59|1.3119
16:52:00|1.3119
16:52:00|1.3119
16:52:02|1.3121
16:52:02|1.3121
16:52:03|1.3121
16:52:04|1.3127
16:52:06|1.3128
16:52:07|1.3128
16:52:09|1.3128
16:52:10|1.3127
16:52:11|1.3127
16:52:12|1.3127
16:52:13|1.3123
16:52:15|1.3133
16:52:16|1.3133
16:52:17|1.3133
16:52:18|1.3133
16:52:19|1.3133
16:52:20|1.3133
16:52:21|1.3133
16:52:22|1.3133
16:52:23|1.3131
16:52:24|1.3131
16:52:25|1.3124
16:52:26|1.3124
16:52:27|1.3131
16:52:28|1.3125
16:52:29|1.3124
16:52:30|1.3131
16:52:31|1.3131
16:52:32|1.3131
16:52:33|1.3126
16:52:34|1.3126
16:52:35|1.3133
16:52:36|1.3133
16:52:37|1.3133
16:52:38|1.3133
16:52:39|1.3134
16:52:40|1.3134
16:52:41|1.3134
16:52:42|1.3134
16:52:43|1.3137
16:52:44|1.3137
16:52:45|1.3145
16:52:46|1.315
16:52:47|1.3157
16:52:48|1.3162
16:52:49|1.3162
16:52:50|1.3166
16:52:52|1.3162
16:52:53|1.3159
16:52:53|1.3157
16:52:55|1.3149
16:52:56|1.3149
16:52:57|1.3149
16:52:57|1.3149
16:52:58|1.3144
16:53:00|1.3144
16:53:01|1.3152
16:53:01|1.3152
16:53:03|1.3152
16:53:03|1.3152
16:53:05|1.3152
16:53:06|1.3158
16:53:08|1.3163
16:53:09|1.3163
16:53:10|1.3163
16:53:12|1.3161
16:53:13|1.3161
16:53:14|1.3162
16:53:14|1.3163
16:53:15|1.3163
16:53:16|1.3171
16:53:17|1.3171
16:53:19|1.3168
16:53:19|1.3174
16:53:20|1.3169
16:53:21|1.3169
16:53:23|1.3165
16:53:24|1.3165
16:53:25|1.316
16:53:26|1.316
16:53:27|1.316
16:53:28|1.316
16:53:29|1.316
16:53:30|1.316
16:53:31|1.3171
16:53:32|1.316
16:53:33|1.316
16:53:34|1.3174
16:53:35|1.3169
16:53:36|1.3175
16:53:37|1.3171
16:53:38|1.3171
16:53:39|1.3171
16:53:40|1.3167
16:53:42|1.3171
16:53:42|1.317
16:53:43|1.317
16:53:44|1.317
16:53:45|1.3171
16:53:47|1.3171
16:53:47|1.3171
16:53:49|1.3171
16:53:49|1.3175
16:53:50|1.3175
16:53:52|1.3179
16:53:53|1.3179
16:53:54|1.3179
16:53:55|1.3187
16:53:56|1.3187
16:53:57|1.3179
16:53:57|1.3185
16:53:59|1.3185
16:53:59|1.3185
16:54:00|1.3173
16:54:02|1.3173
16:54:02|1.3173
16:54:04|1.3173
16:54:04|1.3171
16:54:05|1.3166
16:54:07|1.3172
16:54:08|1.3172
16:54:09|1.3176
16:54:10|1.3176
16:54:11|1.3183
16:54:13|1.3182
16:54:15|1.3182
16:54:15|1.3183
16:54:16|1.3183
16:54:17|1.3183
16:54:18|1.3187
16:54:19|1.3187
16:54:20|1.3187
16:54:21|1.3183
16:54:22|1.3182
16:54:23|1.3182
16:54:24|1.3182
16:54:25|1.3182
16:54:26|1.3182
16:54:27|1.3174
16:54:28|1.3174
16:54:29|1.3178
16:54:30|1.3178
16:54:31|1.3178
16:54:32|1.3178
16:54:33|1.3178
16:54:34|1.3178
16:54:35|1.3178
16:54:36|1.3178
16:54:37|1.3178
16:54:38|1.3178
16:54:40|1.3178
16:54:41|1.3178
16:54:42|1.3178
16:54:43|1.3179
16:54:43|1.3178
16:54:45|1.3178
16:54:46|1.3175
16:54:47|1.3175
16:54:47|1.3175
16:54:49|1.3173
16:54:50|1.3173
16:54:50|1.3175
16:54:52|1.3175
16:54:53|1.3179
16:54:53|1.3179
16:54:55|1.3175
16:54:56|1.3175
16:54:57|1.3175
16:54:57|1.3175
16:54:59|1.3175
16:55:00|1.3175
16:55:01|1.3176
16:55:02|1.3179
16:55:03|1.318
16:55:04|1.318
16:55:05|1.3186
16:55:06|1.3196
16:55:08|1.3195
16:55:09|1.3195
16:55:11|1.3195
16:55:12|1.3196
16:55:13|1.3189
16:55:14|1.3192
16:55:15|1.3192
16:55:16|1.3192
16:55:17|1.3192
16:55:18|1.3192
16:55:19|1.3192
16:55:21|1.3195
16:55:22|1.3195
16:55:22|1.3192
16:55:23|1.3195
16:55:24|1.3192
16:55:26|1.3196
16:55:27|1.3196
16:55:27|1.32
16:55:28|1.3195
16:55:29|1.3195
16:55:31|1.3195
16:55:31|1.3195
16:55:33|1.3193
16:55:34|1.3196
16:55:35|1.3196
16:55:36|1.3196
16:55:36|1.3196
16:55:37|1.3196
16:55:38|1.3196
16:55:39|1.3197
16:55:40|1.318
16:55:41|1.3185
16:55:43|1.3185
16:55:44|1.3185
16:55:45|1.3181
16:55:46|1.3185
16:55:46|1.3168
16:55:47|1.3175
16:55:48|1.3175
16:55:49|1.3175
16:55:50|1.3175
16:55:52|1.317
16:55:52|1.317
16:55:54|1.317
16:55:54|1.317
16:55:55|1.3165
16:55:56|1.3165
16:55:57|1.3165
16:55:58|1.3165
16:55:59|1.3183
16:56:00|1.3186
16:56:01|1.3186
16:56:03|1.3177
16:56:05|1.3181
16:56:05|1.3181
16:56:06|1.3181
16:56:08|1.3174
16:56:10|1.3173
16:56:11|1.3173
16:56:12|1.317
16:56:13|1.3167
16:56:15|1.3176
16:56:16|1.3183
16:56:17|1.3189
16:56:18|1.3184
16:56:19|1.3188
16:56:20|1.3188
16:56:21|1.3182
16:56:22|1.3182
16:56:23|1.3176
16:56:24|1.3176
16:56:25|1.3182
16:56:26|1.3175
16:56:27|1.3192
16:56:28|1.3192
16:56:29|1.3177
16:56:30|1.3177
16:56:31|1.3184
16:56:32|1.3184
16:56:33|1.3175
16:56:34|1.3175
16:56:35|1.317
16:56:36|1.3185
16:56:37|1.3185
16:56:38|1.3184
16:56:39|1.3173
16:56:40|1.3173
16:56:41|1.3174
16:56:42|1.318
16:56:43|1.318
16:56:44|1.3175
16:56:45|1.3175
16:56:46|1.3174
16:56:47|1.318
16:56:48|1.318
16:56:49|1.318
16:56:50|1.318
16:56:51|1.3174
16:56:53|1.3169
16:56:53|1.3176
16:56:54|1.3176
16:56:55|1.3176
16:56:56|1.317
16:56:57|1.317
16:56:58|1.317
16:57:00|1.3174
16:57:00|1.3174
16:57:01|1.3174
16:57:02|1.317
16:57:03|1.317
16:57:04|1.3172
16:57:05|1.3174
16:57:06|1.3174
16:57:08|1.3178
16:57:10|1.3181
16:57:11|1.318
16:57:13|1.318
16:57:15|1.3175
16:57:15|1.3175
16:57:17|1.3172
16:57:17|1.3174
16:57:19|1.3175
16:57:20|1.3175
16:57:21|1.3172
16:57:22|1.3176
16:57:23|1.3176
16:57:24|1.3176
16:57:25|1.318
16:57:26|1.318
16:57:27|1.318
16:57:28|1.3182
16:57:29|1.3182
16:57:30|1.3182
16:57:31|1.3182
16:57:32|1.3174
16:57:32|1.3174
16:57:34|1.3174
16:57:35|1.3174
16:57:36|1.3175
16:57:37|1.3175
16:57:38|1.3176
16:57:39|1.3175
16:57:40|1.3175
16:57:41|1.3175
16:57:42|1.3175
16:57:43|1.3174
16:57:44|1.3174
16:57:45|1.3174
16:57:46|1.3174
16:57:46|1.3181
16:57:48|1.3179
16:57:49|1.3179
16:57:49|1.3181
16:57:50|1.3201
16:57:52|1.3194
16:57:53|1.3187
16:57:54|1.3199
16:57:55|1.3199
16:57:56|1.3199
16:57:57|1.3193
16:57:57|1.3197
16:57:59|1.3187
16:58:00|1.3187
16:58:01|1.3187
16:58:02|1.3187
16:58:02|1.3187
16:58:03|1.3187
16:58:05|1.3193
16:58:06|1.3199
16:58:07|1.3199
16:58:08|1.3199
16:58:09|1.3199
16:58:11|1.3195
16:58:11|1.3195
16:58:13|1.3193
16:58:14|1.3188
16:58:15|1.3194
16:58:16|1.3194
16:58:18|1.3194
16:58:19|1.3196
16:58:20|1.3193
16:58:21|1.3193
16:58:22|1.3193
16:58:23|1.3199
16:58:24|1.3199
16:58:24|1.3193
16:58:26|1.3193
16:58:27|1.3193
16:58:28|1.3193
16:58:29|1.3193
16:58:30|1.3193
16:58:31|1.3193
16:58:32|1.3193
16:58:33|1.3193
16:58:34|1.3191
16:58:35|1.3191
16:58:36|1.3191
16:58:37|1.3191
16:58:38|1.3191
16:58:39|1.3191
16:58:40|1.3191
16:58:41|1.3191
16:58:42|1.3191
16:58:43|1.3191
16:58:44|1.3191
16:58:45|1.3191
16:58:45|1.3191
16:58:47|1.3191
16:58:48|1.3191
16:58:49|1.3196
16:58:49|1.3196
16:58:51|1.3196
16:58:52|1.3199
16:58:53|1.3197
16:58:54|1.317
16:58:55|1.317
16:58:56|1.317
16:58:57|1.3169
16:58:58|1.317
16:58:59|1.317
16:59:00|1.317
16:59:01|1.317
16:59:03|1.3177
16:59:03|1.3173
16:59:04|1.3173
16:59:05|1.3173
16:59:06|1.3173
16:59:07|1.3173
16:59:08|1.3169
16:59:10|1.3169
16:59:11|1.3169
16:59:12|1.3169
16:59:14|1.3169
16:59:14|1.3169
16:59:16|1.3169
16:59:17|1.3169
16:59:18|1.3169
16:59:19|1.3169
16:59:20|1.3162
16:59:21|1.3162
16:59:22|1.3162
16:59:23|1.3164
16:59:24|1.3164
16:59:25|1.3164
16:59:26|1.3178
16:59:26|1.3195
16:59:28|1.3195
16:59:29|1.3195
16:59:30|1.3184
16:59:31|1.3177
16:59:32|1.318
16:59:33|1.318
16:59:33|1.318
16:59:35|1.318
16:59:35|1.3182
16:59:36|1.3182
16:59:37|1.3183
16:59:39|1.3183
16:59:39|1.3183
16:59:41|1.3183
16:59:42|1.3183
16:59:43|1.3193
16:59:43|1.3193
16:59:45|1.319
16:59:46|1.319
16:59:47|1.319
16:59:48|1.3185
16:59:48|1.3181
16:59:50|1.3181
16:59:51|1.3183
16:59:52|1.319
16:59:53|1.319
16:59:54|1.3185
16:59:55|1.3179
16:59:56|1.3179
16:59:57|1.3179
16:59:58|1.3179
16:59:59|1.3178
17:00:00|1.3177
17:00:00|1.3177
17:00:02|1.3182
17:00:03|1.318
17:00:03|1.318
17:00:05|1.318
17:00:06|1.318
17:00:06|1.3181
17:00:08|1.3173
17:00:09|1.3171
17:00:10|1.3171
17:00:10|1.3171
17:00:13|1.3171
17:00:13|1.3171
17:00:15|1.3178
17:00:16|1.3181
17:00:18|1.3182
17:00:18|1.3173
17:00:19|1.3173
17:00:20|1.3173
17:00:21|1.3173
17:00:22|1.3176
17:00:23|1.3177
17:00:24|1.3177
17:00:25|1.3181
17:00:26|1.3181
17:00:28|1.3182
17:00:28|1.3181
17:00:29|1.3178
17:00:30|1.3178
17:00:31|1.3179
17:00:32|1.3179
17:00:33|1.3189
17:00:34|1.319
17:00:35|1.319
17:00:36|1.319
17:00:37|1.319
17:00:38|1.3185
17:00:39|1.3185
17:00:40|1.3183
17:00:41|1.3181
17:00:42|1.319
17:00:43|1.319
17:00:44|1.3193
17:00:45|1.3185
17:00:46|1.3189
17:00:47|1.3185
17:00:49|1.3185
17:00:49|1.3172
17:00:50|1.3172
17:00:51|1.3173
17:00:52|1.3173
17:00:53|1.3173
17:00:54|1.3173
17:00:55|1.3173
17:00:57|1.3173
17:00:57|1.3173
17:00:58|1.3173
17:00:59|1.3174
17:01:00|1.3174
17:01:01|1.3174
17:01:02|1.3174
17:01:03|1.3179
17:01:04|1.3179
17:01:05|1.3177
17:01:06|1.3177
17:01:07|1.3177
17:01:08|1.3177
17:01:09|1.3177
17:01:11|1.3177
17:01:13|1.3196
17:01:13|1.3187
17:01:14|1.3194
17:01:15|1.318
17:01:16|1.3182
17:01:18|1.3182
17:01:19|1.3174
17:01:20|1.3173
17:01:21|1.3173
17:01:22|1.3178
17:01:23|1.3178
17:01:24|1.3178
17:01:25|1.3178
17:01:26|1.318
17:01:27|1.3191
17:01:28|1.3191
17:01:29|1.3191
17:01:30|1.3181
17:01:31|1.3191
17:01:32|1.3191
17:01:33|1.3184
17:01:34|1.3174
17:01:35|1.3174
17:01:36|1.3184
17:01:37|1.3184
17:01:38|1.3188
17:01:39|1.3177
17:01:40|1.3178
17:01:41|1.318
17:01:42|1.318
17:01:43|1.3176
17:01:44|1.3174
17:01:45|1.3181
17:01:46|1.3183
17:01:47|1.3183
17:01:48|1.3183
17:01:49|1.3183
17:01:50|1.3183
17:01:51|1.3183
17:01:52|1.3183
17:01:53|1.3183
17:01:54|1.3183
17:01:55|1.3183
17:01:56|1.3183
17:01:57|1.3183
17:01:58|1.3183
17:01:59|1.3176
17:02:00|1.3176
17:02:02|1.3175
17:02:03|1.3175
17:02:04|1.3175
17:02:05|1.3174
17:02:06|1.3176
17:02:06|1.3176
17:02:08|1.3183
17:02:09|1.3183
17:02:10|1.3183
17:02:10|1.3183
17:02:13|1.3176
17:02:14|1.3181
17:02:15|1.3181
17:02:16|1.3179
17:02:17|1.3179
17:02:19|1.3179
17:02:19|1.3182
17:02:20|1.318
17:02:21|1.3156
17:02:22|1.3156
17:02:24|1.3153
17:02:24|1.3158
17:02:25|1.3157
17:02:26|1.3169
17:02:27|1.3169
17:02:28|1.3169
17:02:29|1.3169
17:02:31|1.3169
17:02:31|1.3167
17:02:33|1.3163
17:02:34|1.3159
17:02:35|1.3159
17:02:36|1.3159
17:02:37|1.317
17:02:38|1.317
17:02:39|1.316
17:02:40|1.3164
17:02:41|1.316
17:02:42|1.316
17:02:43|1.3153
17:02:44|1.3156
17:02:46|1.3139
17:02:46|1.3146
17:02:47|1.3148
17:02:48|1.3146
17:02:50|1.3151
17:02:51|1.3149
17:02:52|1.3149
17:02:53|1.3148
17:02:54|1.3146
17:02:55|1.3146
17:02:56|1.3146
17:02:57|1.3146
17:02:58|1.3146
17:02:59|1.3146
17:03:00|1.3138
17:03:01|1.3146
17:03:02|1.3137
17:03:03|1.313
17:03:04|1.3135
17:03:05|1.3135
17:03:06|1.3135
17:03:07|1.3135
17:03:08|1.3135
17:03:09|1.3135
17:03:10|1.3135
17:03:11|1.3135
17:03:12|1.3131
17:03:14|1.3132
17:03:15|1.3132
17:03:17|1.3132
17:03:19|1.3131
17:03:19|1.314
17:03:21|1.314
17:03:22|1.314
17:03:23|1.3139
17:03:24|1.3138
17:03:25|1.3138
17:03:25|1.3138
17:03:27|1.3143
17:03:28|1.3143
17:03:29|1.3145
17:03:30|1.3146
17:03:31|1.3138
17:03:32|1.3179
17:03:33|1.3178
17:03:34|1.3174
17:03:34|1.3174
17:03:35|1.3167
17:03:37|1.3174
17:03:38|1.3174
17:03:39|1.3171
17:03:40|1.3171
17:03:41|1.315
17:03:42|1.315
17:03:43|1.3144
17:03:44|1.3144
17:03:44|1.3144
17:03:46|1.3142
17:03:47|1.3142
17:03:48|1.3142
17:03:49|1.3139
17:03:50|1.3139
17:03:51|1.3144
17:03:52|1.3147
17:03:53|1.3154
17:03:54|1.3156
17:03:55|1.3156
17:03:56|1.3145
17:03:57|1.3157
17:03:58|1.3155
17:03:59|1.3155
17:03:59|1.3155
17:04:01|1.3154
17:04:02|1.315
17:04:03|1.3141
17:04:04|1.3141
17:04:05|1.3141
17:04:06|1.3141
17:04:07|1.3141
17:04:08|1.3142
17:04:09|1.3146
17:04:09|1.3146
17:04:11|1.3156
17:04:11|1.3156
17:04:14|1.3146
17:04:15|1.3146
17:04:17|1.3142
17:04:18|1.3142
17:04:19|1.3153
17:04:20|1.3153
17:04:22|1.3153
17:04:22|1.3149
17:04:23|1.3146
17:04:25|1.315
17:04:26|1.315
17:04:26|1.3145
17:04:27|1.3145
17:04:28|1.3145
17:04:29|1.3145
17:04:30|1.3145
17:04:31|1.3145
17:04:32|1.3146
17:04:33|1.3146
17:04:34|1.3146
17:04:35|1.3153
17:04:36|1.3153
17:04:37|1.3145
17:04:39|1.315
17:04:39|1.315
17:04:40|1.3145
17:04:41|1.3145
17:04:42|1.3145
17:04:44|1.3145
17:04:44|1.3152
17:04:45|1.3152
17:04:46|1.3152
17:04:47|1.3151
17:04:48|1.3151
17:04:49|1.3151
17:04:50|1.3151
17:04:51|1.3151
17:04:52|1.3151
17:04:53|1.3162
17:04:54|1.3162
17:04:55|1.3163
17:04:56|1.3162
17:04:57|1.3162
17:04:58|1.3162
17:05:00|1.3162
17:05:00|1.3162
17:05:01|1.3162
17:05:02|1.3162
17:05:03|1.3162
17:05:05|1.3164
17:05:05|1.3154
17:05:07|1.3168
17:05:08|1.3169
17:05:09|1.3158
17:05:10|1.3158
17:05:11|1.3158
17:05:12|1.3171
17:05:13|1.3171
17:05:15|1.3171
17:05:16|1.3169
17:05:18|1.3164
17:05:19|1.3158
17:05:20|1.3158
17:05:21|1.3158
17:05:22|1.3158
17:05:23|1.3158
17:05:23|1.3158
17:05:25|1.3158
17:05:26|1.3158
17:05:27|1.3158
17:05:28|1.3158
17:05:29|1.3162
17:05:30|1.3162
17:05:31|1.3162
17:05:33|1.3162
17:05:33|1.3162
17:05:34|1.3163
17:05:36|1.3163
17:05:37|1.3163
17:05:38|1.3162
17:05:38|1.3162
17:05:39|1.3162
17:05:41|1.3162
17:05:41|1.3169
17:05:42|1.3169
17:05:43|1.3169
17:05:44|1.3169
17:05:46|1.3169
17:05:46|1.3169
17:05:48|1.3169
17:05:49|1.3169
17:05:50|1.3169
17:05:50|1.3169
17:05:51|1.3169
17:05:52|1.3161
17:05:53|1.3161
17:05:54|1.316
17:05:56|1.3164
17:05:56|1.3164
17:05:57|1.316
17:05:58|1.316
17:06:00|1.316
17:06:00|1.3168
17:06:02|1.3167
17:06:02|1.3167
17:06:03|1.3167
17:06:04|1.3167
17:06:05|1.3167
17:06:07|1.3167
17:06:07|1.3167
17:06:09|1.3167
17:06:09|1.3167
17:06:10|1.3167
17:06:11|1.3167
17:06:13|1.3167
17:06:14|1.3169
17:06:15|1.3169
17:06:16|1.3169
17:06:17|1.3169
17:06:18|1.3169
17:06:20|1.3169
17:06:20|1.3169
17:06:22|1.3169
17:06:22|1.3169
17:06:25|1.3169
17:06:25|1.3169
17:06:26|1.3169
17:06:27|1.3169
17:06:28|1.3169
17:06:29|1.3169
17:06:30|1.3169
17:06:31|1.3179
17:06:33|1.3172
17:06:33|1.3173
17:06:34|1.3173
17:06:35|1.3173
17:06:36|1.3173
17:06:37|1.3173
17:06:38|1.3173
17:06:39|1.3173
17:06:40|1.3169
17:06:41|1.317
17:06:42|1.3171
17:06:43|1.3171
17:06:44|1.3177
17:06:45|1.3177
17:06:46|1.3177
17:06:47|1.3177
17:06:48|1.3181
17:06:49|1.3188
17:06:50|1.3188
17:06:51|1.3184
17:06:53|1.3184
17:06:54|1.3178
17:06:54|1.3189
17:06:55|1.3184
17:06:56|1.3188
17:06:57|1.3189
17:06:58|1.3189
17:06:59|1.3189
17:07:00|1.3184
17:07:01|1.3184
17:07:02|1.3189
17:07:04|1.3189
17:07:06|1.319
17:07:08|1.319
17:07:08|1.3184
17:07:09|1.3189
17:07:10|1.3182
17:07:11|1.3182
17:07:13|1.3182
17:07:14|1.3188
17:07:15|1.3188
17:07:17|1.3188
17:07:18|1.3188
17:07:19|1.3188
17:07:20|1.3188
17:07:21|1.3188
17:07:21|1.3188
17:07:23|1.3188
17:07:24|1.3188
17:07:25|1.3188
17:07:26|1.3184
17:07:28|1.3184
17:07:29|1.3185
17:07:30|1.3185
17:07:31|1.3185
17:07:33|1.3188
17:07:34|1.3184
17:07:34|1.3184
17:07:35|1.3184
17:07:37|1.3185
17:07:38|1.3185
17:07:38|1.3185
17:07:40|1.3185
17:07:40|1.3185
17:07:41|1.3185
17:07:43|1.3185
17:07:43|1.319
17:07:44|1.319
17:07:46|1.319
17:07:46|1.3191
17:07:47|1.319
17:07:49|1.319
17:07:50|1.319
17:07:50|1.319
17:07:51|1.3184
17:07:52|1.3184
17:07:53|1.3184
17:07:54|1.3184
17:07:55|1.3184
17:07:57|1.319
17:07:57|1.3188
17:07:58|1.3188
17:08:00|1.319
17:08:01|1.319
17:08:02|1.319
17:08:03|1.3189
17:08:04|1.3189
17:08:05|1.3189
17:08:06|1.3189
17:08:07|1.3185
17:08:08|1.3185
17:08:09|1.3186
17:08:10|1.3184
17:08:11|1.319
17:08:12|1.3194
17:08:13|1.3194
17:08:15|1.3189
17:08:17|1.3182
17:08:18|1.3182
17:08:19|1.3182
17:08:21|1.3183
17:08:21|1.3183
17:08:22|1.3191
17:08:23|1.3191
17:08:24|1.3191
17:08:25|1.3191
17:08:26|1.3191
17:08:28|1.3193
17:08:29|1.3194
17:08:30|1.3194
17:08:31|1.3194
17:08:32|1.3194
17:08:33|1.3194
17:08:34|1.3159
17:08:35|1.3169
17:08:36|1.3168
17:08:37|1.3168
17:08:38|1.3183
17:08:39|1.3183
17:08:40|1.3185
17:08:41|1.3189
17:08:42|1.3198
17:08:43|1.3191
17:08:44|1.3191
17:08:45|1.3183
17:08:46|1.3183
17:08:47|1.3189
17:08:48|1.3189
17:08:49|1.3189
17:08:50|1.3196
17:08:51|1.3196
17:08:52|1.3196
17:08:53|1.3196
17:08:54|1.3196
17:08:55|1.319
17:08:56|1.3189
17:08:57|1.3199
17:08:58|1.3198
17:08:59|1.3198
17:09:00|1.3198
17:09:01|1.3192
17:09:02|1.3193
17:09:04|1.3206
17:09:05|1.3218
17:09:06|1.3215
17:09:06|1.3215
17:09:07|1.3215
17:09:09|1.3222
17:09:09|1.3222
17:09:11|1.3222
17:09:11|1.3221
17:09:12|1.3221
17:09:13|1.3216
17:09:15|1.3213
17:09:15|1.3222
17:09:16|1.3214
17:09:18|1.3217
17:09:20|1.3217
17:09:20|1.3217
17:09:21|1.3217
17:09:23|1.3221
17:09:23|1.3221
17:09:24|1.3217
17:09:25|1.3217
17:09:28|1.3215
17:09:28|1.3211
17:09:29|1.3211
17:09:30|1.3206
17:09:31|1.3206
17:09:32|1.3206
17:09:33|1.3206
17:09:34|1.3198
17:09:35|1.3202
17:09:37|1.3205
17:09:37|1.3205
17:09:39|1.3205
17:09:40|1.3205
17:09:41|1.3205
17:09:42|1.3205
17:09:43|1.3205
17:09:44|1.3205
17:09:45|1.3205
17:09:46|1.3205
17:09:47|1.3205
17:09:48|1.321
17:09:49|1.321
17:09:50|1.321
17:09:51|1.321
17:09:52|1.321
17:09:53|1.321
17:09:54|1.321
17:09:55|1.3211
17:09:56|1.3211
17:09:57|1.3211
17:09:57|1.3211
17:09:58|1.3211
17:10:00|1.3211
17:10:01|1.3211
17:10:02|1.3214
17:10:02|1.3211
17:10:04|1.3211
17:10:04|1.3211
17:10:07|1.3217
17:10:07|1.3217
17:10:08|1.3217
17:10:09|1.3217
17:10:11|1.3217
17:10:11|1.3219
17:10:12|1.3219
17:10:13|1.3219
17:10:14|1.3221
17:10:15|1.3223
17:10:17|1.3223
17:10:19|1.3223
17:10:20|1.3222
17:10:20|1.3215
17:10:22|1.3215
17:10:23|1.3215
17:10:24|1.3219
17:10:25|1.3214
17:10:26|1.3214
17:10:28|1.3214
17:10:29|1.3214
17:10:30|1.3214
17:10:32|1.3215
17:10:32|1.321
17:10:34|1.3213
17:10:35|1.3213
17:10:37|1.3207
17:10:37|1.3207
17:10:38|1.3209
17:10:39|1.3209
17:10:40|1.3209
17:10:41|1.3209
17:10:42|1.3214
17:10:43|1.3213
17:10:44|1.3213
17:10:45|1.3213
17:10:46|1.3213
17:10:47|1.3204
17:10:48|1.3204
17:10:49|1.3204
17:10:50|1.3201
17:10:51|1.3201
17:10:52|1.3206
17:10:53|1.3206
17:10:54|1.3206
17:10:56|1.3206
17:10:56|1.3206
17:10:57|1.3204
17:10:58|1.3204
17:10:59|1.3205
17:11:00|1.3205
17:11:01|1.3205
17:11:03|1.3205
17:11:03|1.3203
17:11:04|1.3203
17:11:05|1.3203
17:11:06|1.3206
17:11:07|1.3195
17:11:08|1.3195
17:11:09|1.3195
17:11:10|1.3201
17:11:12|1.3201
17:11:12|1.3193
17:11:13|1.3192
17:11:14|1.3192
17:11:15|1.3192
17:11:16|1.3201
17:11:19|1.3201
17:11:20|1.32
17:11:21|1.32
17:11:23|1.3198
17:11:24|1.3198
17:11:26|1.3193
17:11:27|1.3192
17:11:28|1.3194
17:11:29|1.3194
17:11:29|1.3194
17:11:31|1.3194
17:11:32|1.3194
17:11:33|1.3194
17:11:34|1.3181
17:11:35|1.3183
17:11:36|1.318
17:11:36|1.3168
17:11:38|1.317
17:11:38|1.3173
17:11:40|1.3173
17:11:41|1.3173
17:11:42|1.3173
17:11:43|1.3173
17:11:44|1.3181
17:11:45|1.3181
17:11:45|1.3181
17:11:47|1.3181
17:11:47|1.3174
17:11:48|1.3174
17:11:50|1.3174
17:11:51|1.3176
17:11:52|1.3175
17:11:53|1.3176
17:11:54|1.3176
17:11:55|1.3176
17:11:56|1.3173
17:11:57|1.3173
17:11:58|1.3173
17:11:59|1.3173
17:12:00|1.3173
17:12:01|1.3173
17:12:02|1.3173
17:12:03|1.3173
17:12:04|1.3173
17:12:04|1.3173
17:12:06|1.3173
17:12:07|1.3176
17:12:08|1.3175
17:12:09|1.3175
17:12:10|1.3176
17:12:11|1.3176
17:12:12|1.3182
17:12:13|1.3187
17:12:14|1.3187
17:12:15|1.3188
17:12:16|1.3188
17:12:17|1.3188
17:12:19|1.3188
17:12:20|1.3199
17:12:22|1.3199
17:12:23|1.3192
17:12:25|1.3191
17:12:26|1.3191
17:12:28|1.3191
17:12:28|1.3194
17:12:29|1.3194
17:12:30|1.3194
17:12:32|1.3188
17:12:33|1.3186
17:12:34|1.3194
17:12:35|1.3194
17:12:36|1.3194
17:12:37|1.3194
17:12:38|1.3194
17:12:39|1.3194
17:12:40|1.3194
17:12:41|1.3194
17:12:42|1.3186
17:12:43|1.3186
17:12:44|1.3186
17:12:45|1.3186
17:12:46|1.3186
17:12:47|1.3186
17:12:48|1.3186
17:12:49|1.3186
17:12:50|1.3186
17:12:51|1.3186
17:12:52|1.3186
17:12:53|1.3186
17:12:55|1.3186
17:12:56|1.3186
17:12:56|1.3186
17:12:58|1.3181
17:12:59|1.3181
17:13:00|1.3194
17:13:01|1.3194
17:13:02|1.3187
17:13:03|1.3186
17:13:04|1.3186
17:13:05|1.3186
17:13:06|1.3186
17:13:07|1.3186
17:13:08|1.3195
17:13:09|1.3195
17:13:10|1.3195
17:13:11|1.3195
17:13:12|1.3188
17:13:13|1.3188
17:13:14|1.3188
17:13:15|1.3188
17:13:16|1.3188
17:13:17|1.3188
17:13:18|1.3188
17:13:20|1.3189
17:13:20|1.3188
17:13:23|1.3196
17:13:23|1.3196
17:13:24|1.3196
17:13:25|1.3196
17:13:27|1.3196
17:13:27|1.3196
17:13:28|1.3196
17:13:30|1.3196
17:13:30|1.3196
17:13:31|1.3196
17:13:32|1.3196
17:13:34|1.3192
17:13:34|1.3213
17:13:35|1.3226
17:13:36|1.3221
17:13:37|1.3211
17:13:38|1.3211
17:13:39|1.3211
17:13:40|1.3212
17:13:42|1.3212
17:13:42|1.3212
17:13:43|1.3212
17:13:44|1.3212
17:13:45|1.3198
17:13:46|1.3198
17:13:47|1.3197
17:13:48|1.3197
17:13:49|1.3197
17:13:50|1.3197
17:13:51|1.3195
17:13:52|1.3204
17:13:53|1.3204
17:13:54|1.3204
17:13:55|1.3204
17:13:56|1.3204
17:13:58|1.3214
17:13:59|1.3206
17:14:00|1.3206
17:14:01|1.3206
17:14:02|1.3206
17:14:03|1.3206
17:14:04|1.3207
17:14:05|1.3207
17:14:06|1.3207
17:14:07|1.3208
17:14:08|1.3208
17:14:09|1.3208
17:14:10|1.3208
17:14:11|1.3209
17:14:12|1.3209
17:14:13|1.321
17:14:14|1.321
17:14:15|1.321
17:14:16|1.321
17:14:17|1.321
17:14:19|1.3217
17:14:21|1.3217
17:14:21|1.3217
17:14:23|1.3209
17:14:23|1.3209
17:14:25|1.3209
17:14:26|1.321
17:14:27|1.3215
17:14:28|1.3215
17:14:29|1.3212
17:14:30|1.3212
17:14:31|1.3212
17:14:32|1.3212
17:14:32|1.3212
17:14:34|1.3212
17:14:35|1.3213
17:14:36|1.3213
17:14:37|1.3213
17:14:38|1.3213
17:14:39|1.3213
17:14:40|1.3163
17:14:41|1.3169
17:14:42|1.3177
17:14:43|1.3163
17:14:44|1.3167
17:14:45|1.3174
17:14:46|1.3174
17:14:47|1.3181
17:14:48|1.3181
17:14:49|1.3184
17:14:50|1.3184
17:14:51|1.3193
17:14:52|1.3189
17:14:53|1.3189
17:14:54|1.3193
17:14:55|1.3193
17:14:56|1.3194
17:14:57|1.3194
17:14:58|1.3191
17:14:59|1.3195
17:15:00|1.3181
17:15:01|1.3194
17:15:02|1.3194
17:15:03|1.3194
17:15:05|1.3185
17:15:05|1.3185
17:15:06|1.3184
17:15:08|1.3184
17:15:08|1.3184
17:15:10|1.3182
17:15:11|1.3182
17:15:12|1.3182
17:15:12|1.3182
17:15:14|1.3181
17:15:15|1.3181
17:15:15|1.3182
17:15:17|1.3182
17:15:17|1.3182
17:15:18|1.3182
17:15:20|1.3184
17:15:22|1.3184
17:15:23|1.3184
17:15:24|1.3186
17:15:25|1.3186
17:15:26|1.3186
17:15:28|1.3187
17:15:28|1.3182
17:15:30|1.3182
17:15:31|1.3182
17:15:32|1.3182
17:15:34|1.3182
17:15:34|1.3182
17:15:35|1.3182
17:15:36|1.3182
17:15:37|1.3178
17:15:38|1.3178
17:15:39|1.3176
17:15:40|1.3171
17:15:41|1.3163
17:15:43|1.3165
17:15:44|1.3165
17:15:45|1.3169
17:15:46|1.3169
17:15:47|1.3169
17:15:48|1.3168
17:15:49|1.3168
17:15:49|1.3168
17:15:51|1.3163
17:15:52|1.3166
17:15:53|1.3166
17:15:54|1.3164
17:15:55|1.3161
17:15:56|1.3153
17:15:57|1.3153
17:15:58|1.3159
17:16:00|1.3159
17:16:00|1.3159
17:16:01|1.3159
17:16:02|1.3159
17:16:03|1.3159
17:16:04|1.3159
17:16:06|1.3158
17:16:07|1.3158
17:16:07|1.3158
17:16:08|1.3154
17:16:09|1.3163
17:16:11|1.3163
17:16:12|1.3163
17:16:13|1.3163
17:16:14|1.3163
17:16:15|1.3176
17:16:16|1.3169
17:16:17|1.3169
17:16:18|1.3169
17:16:19|1.3169
17:16:20|1.3169
17:16:21|1.3169
17:16:23|1.3169
17:16:25|1.3171
17:16:26|1.3171
17:16:27|1.3171
17:16:28|1.3171
17:16:29|1.317
17:16:30|1.3161
17:16:31|1.3161
17:16:33|1.3167
17:16:33|1.3167
17:16:35|1.3167
17:16:36|1.3167
17:16:37|1.3164
17:16:38|1.3164
17:16:39|1.3164
17:16:39|1.3164
17:16:41|1.3164
17:16:42|1.3165
17:16:43|1.3165
17:16:44|1.3167
17:16:45|1.3167
17:16:46|1.3167
17:16:47|1.3167
17:16:48|1.3162
17:16:49|1.3162
17:16:50|1.3162
17:16:52|1.3162
17:16:52|1.3163
17:16:53|1.3163
17:16:55|1.3163
17:16:55|1.3164
17:16:57|1.3159
17:16:57|1.3168
17:16:59|1.3168
17:17:00|1.3168
17:17:01|1.3168
17:17:02|1.3168
17:17:03|1.3166
17:17:04|1.3166
17:17:05|1.3168
17:17:05|1.3168
17:17:07|1.3168
17:17:08|1.3168
17:17:08|1.3168
17:17:09|1.3168
17:17:11|1.3168
17:17:12|1.3168
17:17:13|1.3165
17:17:14|1.3165
17:17:16|1.3159
17:17:16|1.3159
17:17:17|1.3159
17:17:18|1.3159
17:17:19|1.3159
17:17:21|1.3159
17:17:22|1.316
17:17:23|1.316
17:17:24|1.316
17:17:26|1.3163
17:17:27|1.3163
17:17:29|1.3163
17:17:29|1.3163
17:17:31|1.3163
17:17:31|1.3163
17:17:32|1.3161
17:17:33|1.3161
17:17:35|1.3161
17:17:35|1.3161
17:17:36|1.3161
17:17:37|1.3161
17:17:38|1.3163
17:17:39|1.3163
17:17:41|1.3163
17:17:42|1.3163
17:17:42|1.3157
17:17:44|1.3157
17:17:44|1.3157
17:17:45|1.3157
17:17:46|1.3159
17:17:47|1.3163
17:17:48|1.3163
17:17:50|1.3164
17:17:51|1.3164
17:17:52|1.3159
17:17:53|1.3159
17:17:54|1.3159
17:17:55|1.3159
17:17:56|1.3161
17:17:57|1.3161
17:17:58|1.3161
17:17:59|1.3161
17:18:00|1.3166
17:18:01|1.3166
17:18:02|1.3162
17:18:03|1.3162
17:18:04|1.3162
17:18:05|1.3162
17:18:06|1.3162
17:18:07|1.3162
17:18:08|1.3164
17:18:09|1.3161
17:18:10|1.317
17:18:11|1.3164
17:18:12|1.3164
17:18:13|1.317
17:18:14|1.317
17:18:15|1.317
17:18:16|1.3167
17:18:17|1.3167
17:18:18|1.3167
17:18:19|1.3167
17:18:20|1.3163
17:18:21|1.3163
17:18:22|1.3163
17:18:24|1.3165
17:18:25|1.3165
17:18:26|1.3167
17:18:27|1.3167
17:18:28|1.316
17:18:29|1.3166
17:18:31|1.3166
17:18:32|1.3166
17:18:32|1.3166
17:18:33|1.3166
17:18:34|1.3163
17:18:36|1.3163
17:18:37|1.3163
17:18:37|1.3164
17:18:38|1.3169
17:18:39|1.3169
17:18:41|1.3164
17:18:42|1.3164
17:18:43|1.3164
17:18:44|1.3169
17:18:45|1.3173
17:18:46|1.3198
17:18:47|1.3189
17:18:48|1.3189
17:18:49|1.3187
17:18:50|1.3191
17:18:52|1.3186
17:18:52|1.3187
17:18:53|1.3187
17:18:54|1.3187
17:18:56|1.3187
17:18:57|1.3186
17:18:59|1.3185
17:18:59|1.3185
17:19:01|1.3185
17:19:02|1.3183
17:19:02|1.3179
17:19:04|1.3179
17:19:05|1.3179
17:19:06|1.3182
17:19:08|1.3179
17:19:08|1.3178
17:19:09|1.3178
17:19:11|1.3179
17:19:11|1.3175
17:19:13|1.3175
17:19:13|1.3175
17:19:14|1.3175
17:19:15|1.3175
17:19:16|1.3177
17:19:18|1.3173
17:19:18|1.3173
17:19:19|1.3173
17:19:20|1.317
17:19:21|1.317
17:19:22|1.3167
17:19:23|1.3167
17:19:25|1.3167
17:19:26|1.3167
17:19:26|1.3167
17:19:28|1.3167
17:19:29|1.3167
17:19:30|1.3167
17:19:31|1.3167
17:19:32|1.3167
17:19:33|1.3167
17:19:34|1.3167
17:19:35|1.3167
17:19:36|1.3171
17:19:37|1.3171
17:19:38|1.3171
17:19:39|1.3172
17:19:40|1.3172
17:19:41|1.3172
17:19:42|1.3172
17:19:43|1.3173
17:19:44|1.3177
17:19:45|1.3177
17:19:46|1.3175
17:19:47|1.3171
17:19:48|1.3174
17:19:49|1.3174
17:19:50|1.3174
17:19:51|1.3174
17:19:52|1.3174
17:19:53|1.3174
17:19:54|1.3167
17:19:55|1.3163
17:19:56|1.3163
17:19:57|1.3153
17:19:58|1.3153
17:19:59|1.3157
17:20:00|1.316
17:20:01|1.316
17:20:02|1.316
17:20:03|1.316
17:20:04|1.3165
17:20:05|1.3165
17:20:06|1.3164
17:20:07|1.3162
17:20:08|1.3162
17:20:09|1.3162
17:20:10|1.3162
17:20:11|1.3156
17:20:12|1.3156
17:20:13|1.3156
17:20:14|1.3161
17:20:15|1.3164
17:20:16|1.3159
17:20:17|1.3164
17:20:18|1.3164
17:20:19|1.3165
17:20:20|1.3165
17:20:21|1.3165
17:20:22|1.3165
17:20:23|1.3165
17:20:25|1.3168
17:20:26|1.3177
17:20:27|1.3165
17:20:28|1.3176
17:20:29|1.3176
17:20:31|1.3172
17:20:33|1.3172
17:20:34|1.3172
17:20:34|1.3172
17:20:35|1.3172
17:20:36|1.3172
17:20:37|1.3172
17:20:38|1.3172
17:20:39|1.3172
17:20:40|1.3176
17:20:42|1.3176
17:20:42|1.3176
17:20:43|1.3176
17:20:44|1.3176
17:20:45|1.3174
17:20:46|1.3174
17:20:47|1.3174
17:20:48|1.3192
17:20:49|1.3184
17:20:50|1.3184
17:20:51|1.3184
17:20:52|1.3184
17:20:53|1.3194
17:20:54|1.3194
17:20:55|1.319
17:20:57|1.319
17:20:57|1.3176
17:20:58|1.3187
17:20:59|1.3187
17:21:00|1.3185
17:21:01|1.3185
17:21:02|1.3185
17:21:03|1.3175
17:21:05|1.3177
17:21:06|1.3167
17:21:07|1.3167
17:21:08|1.3171
17:21:09|1.3171
17:21:10|1.3171
17:21:11|1.3171
17:21:12|1.3171
17:21:13|1.3171
17:21:14|1.3171
17:21:15|1.317
17:21:16|1.317
17:21:17|1.3171
17:21:18|1.318
17:21:19|1.318
17:21:20|1.318
17:21:21|1.318
17:21:22|1.318
17:21:23|1.318
17:21:24|1.318
17:21:26|1.3171
17:21:28|1.3184
17:21:29|1.3184
17:21:31|1.3184
17:21:32|1.3184
17:21:33|1.3178
17:21:34|1.3178
17:21:35|1.3178
17:21:35|1.3178
17:21:37|1.3178
17:21:38|1.3178
17:21:39|1.3178
17:21:39|1.3178
17:21:41|1.3178
17:21:42|1.3177
17:21:43|1.3177
17:21:44|1.3179
17:21:45|1.3179
17:21:45|1.3179
17:21:46|1.3179
17:21:48|1.318
17:21:49|1.3178
17:21:49|1.3175
17:21:50|1.3175
17:21:51|1.3175
17:21:53|1.3175
17:21:53|1.3175
17:21:54|1.3175
17:21:56|1.3182
17:21:57|1.3182
17:21:57|1.3182
17:21:59|1.3182
17:22:00|1.3182
17:22:01|1.3182
17:22:01|1.3178
17:22:03|1.3178
17:22:04|1.3178
17:22:05|1.3181
17:22:06|1.3181
17:22:07|1.3181
17:22:07|1.3182
17:22:09|1.3182
17:22:09|1.3182
17:22:11|1.3181
17:22:13|1.3181
17:22:13|1.3181
17:22:14|1.3184
17:22:15|1.3184
17:22:16|1.3185
17:22:18|1.3186
17:22:19|1.3186
17:22:19|1.3186
17:22:20|1.3185
17:22:21|1.3192
17:22:22|1.3192
17:22:24|1.3192
17:22:24|1.3192
17:22:26|1.3187
17:22:28|1.3187
17:22:30|1.3186
17:22:32|1.3186
17:22:33|1.3186
17:22:34|1.3186
17:22:35|1.3186
17:22:37|1.3185
17:22:38|1.3186
17:22:38|1.3186
17:22:39|1.3186
17:22:40|1.3186
17:22:41|1.3186
17:22:42|1.3185
17:22:43|1.3185
17:22:44|1.3186
17:22:45|1.3186
17:22:46|1.3186
17:22:47|1.3186
17:22:48|1.3186
17:22:50|1.3186
17:22:50|1.3196
17:22:51|1.319
17:22:52|1.3193
17:22:53|1.3193
17:22:54|1.3193
17:22:55|1.3193
17:22:57|1.319
17:22:57|1.319
17:22:58|1.319
17:23:00|1.319
17:23:00|1.3189
17:23:02|1.3189
17:23:03|1.3189
17:23:04|1.3189
17:23:05|1.3189
17:23:06|1.3189
17:23:07|1.3189
17:23:08|1.3189
17:23:09|1.3189
17:23:10|1.3189
17:23:11|1.32
17:23:12|1.32
17:23:14|1.3206
17:23:16|1.3206
17:23:16|1.3206
17:23:17|1.3206
17:23:18|1.3206
17:23:19|1.3205
17:23:20|1.3205
17:23:21|1.3205
17:23:22|1.3212
17:23:23|1.3212
17:23:24|1.3212
17:23:25|1.3212
17:23:28|1.3206
17:23:29|1.3208
17:23:31|1.3207
17:23:32|1.3207
17:23:33|1.3206
17:23:35|1.3206
17:23:36|1.3206
17:23:36|1.3206
17:23:37|1.3217
17:23:39|1.3217
17:23:40|1.3217
17:23:40|1.3217
17:23:42|1.3206
17:23:43|1.3212
17:23:44|1.3212
17:23:45|1.3212
17:23:47|1.3212
17:23:48|1.3212
17:23:49|1.3206
17:23:50|1.3206
17:23:51|1.3203
17:23:51|1.3203
17:23:53|1.3203
17:23:54|1.3203
17:23:55|1.3197
17:23:56|1.3197
17:23:57|1.3197
17:23:58|1.3197
17:23:59|1.3197
17:24:00|1.3197
17:24:01|1.3194
17:24:02|1.3199
17:24:03|1.3199
17:24:04|1.3199
17:24:05|1.3199
17:24:06|1.3178
17:24:07|1.3185
17:24:08|1.3181
17:24:09|1.3181
17:24:09|1.318
17:24:11|1.318
17:24:12|1.318
17:24:13|1.318
17:24:14|1.318
17:24:15|1.3181
17:24:16|1.3181
17:24:17|1.3181
17:24:17|1.3181
17:24:18|1.3181
17:24:20|1.3181
17:24:21|1.3181
17:24:22|1.3181
17:24:24|1.3181
17:24:24|1.3181
17:24:26|1.3181
17:24:27|1.3177
17:24:28|1.3177
17:24:29|1.3177
17:24:31|1.3171
17:24:32|1.3171
17:24:33|1.318
17:24:33|1.318
17:24:35|1.3167
17:24:36|1.3167
17:24:37|1.3167
17:24:38|1.3167
17:24:39|1.3173
17:24:41|1.3173
17:24:41|1.3173
17:24:43|1.3173
17:24:45|1.3172
17:24:46|1.3172
17:24:47|1.3171
17:24:49|1.3171
17:24:50|1.3171
17:24:51|1.3171
17:24:52|1.3171
17:24:53|1.3171
17:24:54|1.3171
17:24:55|1.3171
17:24:56|1.3171
17:24:57|1.3171
17:24:58|1.319
17:24:59|1.319
17:25:00|1.319
17:25:01|1.319
17:25:02|1.319
17:25:03|1.3191
17:25:04|1.3191
17:25:05|1.3198
17:25:06|1.3198
17:25:07|1.3198
17:25:08|1.3198
17:25:09|1.3198
17:25:10|1.3198
17:25:11|1.32
17:25:12|1.32
17:25:13|1.3211
17:25:14|1.3211
17:25:15|1.3211
17:25:16|1.3213
17:25:17|1.3213
17:25:18|1.3215
17:25:19|1.3215
17:25:20|1.3215
17:25:21|1.3215
17:25:22|1.3215
17:25:23|1.3213
17:25:25|1.3213
17:25:25|1.3213
17:25:26|1.3213
17:25:27|1.3207
17:25:29|1.3207
17:25:31|1.3207
17:25:32|1.3205
17:25:33|1.3205
17:25:34|1.3205
17:25:35|1.3205
17:25:36|1.3205
17:25:37|1.3203
17:25:38|1.3196
17:25:38|1.3196
17:25:40|1.3217
17:25:41|1.3217
17:25:42|1.3217
17:25:43|1.3217
17:25:44|1.3217
17:25:46|1.3217
17:25:47|1.3217
17:25:48|1.3217
17:25:49|1.3226
17:25:49|1.3226
17:25:50|1.3226
17:25:52|1.3226
17:25:52|1.3226
17:25:53|1.3225
17:25:55|1.3224
17:25:56|1.3224
17:25:57|1.3224
17:25:57|1.3226
17:25:59|1.3237
17:26:00|1.3244
17:26:00|1.3244
17:26:02|1.3241
17:26:03|1.3242
17:26:05|1.3244
17:26:05|1.3254
17:26:06|1.3254
17:26:07|1.3251
17:26:09|1.3254
17:26:09|1.3248
17:26:10|1.3261
17:26:11|1.3261
17:26:12|1.3261
17:26:13|1.3256
17:26:15|1.3258
17:26:15|1.3265
17:26:16|1.3265
17:26:17|1.3265
17:26:18|1.3254
17:26:19|1.3259
17:26:20|1.3259
17:26:21|1.3259
17:26:22|1.3259
17:26:23|1.327
17:26:24|1.327
17:26:25|1.3266
17:26:26|1.3266
17:26:27|1.3267
17:26:29|1.3267
17:26:31|1.3265
17:26:32|1.327
17:26:33|1.3262
17:26:35|1.327
17:26:35|1.3267
17:26:37|1.327
17:26:38|1.327
17:26:38|1.3267
17:26:39|1.3269
17:26:40|1.327
17:26:41|1.3271
17:26:43|1.3271
17:26:45|1.3267
17:26:45|1.3267
17:26:46|1.3267
17:26:47|1.3267
17:26:48|1.3266
17:26:49|1.3268
17:26:50|1.3268
17:26:52|1.3248
17:26:53|1.3248
17:26:53|1.3248
17:26:55|1.3245
17:26:56|1.3248
17:26:57|1.3249
17:26:58|1.3249
17:26:58|1.3249
17:26:59|1.3249
17:27:01|1.3249
17:27:03|1.3249
17:27:03|1.3261
17:27:04|1.3261
17:27:05|1.3266
17:27:06|1.3266
17:27:08|1.3266
17:27:08|1.3266
17:27:10|1.3266
17:27:10|1.3266
17:27:12|1.3266
17:27:13|1.3266
17:27:15|1.3253
17:27:15|1.3253
17:27:16|1.3261
17:27:17|1.3261
17:27:18|1.3261
17:27:19|1.3261
17:27:20|1.3261
17:27:21|1.3261
17:27:22|1.3268
17:27:23|1.3261
17:27:24|1.3261
17:27:25|1.3261
17:27:27|1.3259
17:27:27|1.3259
17:27:28|1.3259
17:27:30|1.3261
17:27:32|1.3261
17:27:32|1.3263
17:27:34|1.3263
17:27:35|1.3259
17:27:36|1.3262
17:27:37|1.3255
17:27:39|1.3255
17:27:40|1.3255
17:27:41|1.3255
17:27:42|1.3261
17:27:43|1.3267
17:27:44|1.326
17:27:45|1.326
17:27:46|1.3259
17:27:47|1.3259
17:27:48|1.3259
17:27:49|1.3259
17:27:50|1.3264
17:27:52|1.3264
17:27:52|1.326
17:27:53|1.326
17:27:54|1.326
17:27:56|1.326
17:27:57|1.326
17:27:58|1.326
17:27:58|1.326
17:27:59|1.326
17:28:00|1.3267
17:28:01|1.3267
17:28:02|1.3267
17:28:03|1.3267
17:28:04|1.326
17:28:06|1.326
17:28:07|1.326
17:28:07|1.326
17:28:08|1.326
17:28:09|1.326
17:28:10|1.326
17:28:12|1.3266
17:28:12|1.3264
17:28:14|1.3264
17:28:14|1.327
17:28:15|1.327
17:28:16|1.327
17:28:17|1.327
17:28:19|1.327
17:28:19|1.327
17:28:20|1.3272
17:28:21|1.3272
17:28:23|1.3272
17:28:23|1.3272
17:28:24|1.3272
17:28:25|1.3267
17:28:26|1.3267
17:28:27|1.3267
17:28:28|1.3269
17:28:30|1.3264
17:28:32|1.3264
17:28:33|1.3264
17:28:35|1.3253
17:28:36|1.3258
17:28:37|1.3246
17:28:38|1.3246
17:28:39|1.3246
17:28:40|1.3259
17:28:41|1.3259
17:28:42|1.3248
17:28:43|1.3248
17:28:44|1.3248
17:28:45|1.3248
17:28:46|1.3248
17:28:47|1.3249
17:28:48|1.3249
17:28:49|1.3249
17:28:50|1.3249
17:28:51|1.3249
17:28:52|1.3249
17:28:54|1.3249
17:28:55|1.3249
17:28:55|1.3249
17:28:58|1.3246
17:28:59|1.3248
17:28:59|1.3248
17:29:00|1.3248
17:29:01|1.3248
17:29:02|1.3248
17:29:04|1.3247
17:29:05|1.3247
17:29:05|1.3247
17:29:06|1.3247
17:29:07|1.3249
17:29:08|1.3249
17:29:09|1.325
17:29:10|1.325
17:29:12|1.325
17:29:12|1.325
17:29:14|1.325
17:29:14|1.325
17:29:15|1.325
17:29:17|1.3248
17:29:17|1.3246
17:29:19|1.3246
17:29:20|1.3243
17:29:20|1.3243
17:29:21|1.3243
17:29:22|1.3246
17:29:23|1.3246
17:29:24|1.3243
17:29:25|1.3243
17:29:27|1.324
17:29:27|1.323
17:29:29|1.323
17:29:29|1.323
17:29:31|1.323
17:29:33|1.323
17:29:34|1.3232
17:29:35|1.3228
17:29:36|1.3228
17:29:38|1.3228
17:29:40|1.3229
17:29:41|1.3231
17:29:42|1.3231
17:29:43|1.3231
17:29:44|1.3231
17:29:45|1.3231
17:29:46|1.3242
17:29:47|1.3242
17:29:48|1.3242
17:29:49|1.3242
17:29:50|1.324
17:29:51|1.324
17:29:52|1.324
17:29:53|1.324
17:29:54|1.324
17:29:55|1.324
17:29:56|1.3242
17:29:57|1.3242
17:29:58|1.324
17:29:59|1.324
17:30:00|1.324
17:30:01|1.324
17:30:02|1.324
17:30:03|1.324
17:30:04|1.324
17:30:05|1.324
17:30:06|1.3239
17:30:07|1.3239
17:30:08|1.324
17:30:09|1.324
17:30:10|1.324
17:30:11|1.324
17:30:12|1.324
17:30:13|1.3248
17:30:14|1.3248
17:30:15|1.3256
17:30:16|1.325
17:30:17|1.325
17:30:18|1.325
17:30:19|1.3218
17:30:20|1.321
17:30:21|1.3217
17:30:22|1.3217
17:30:23|1.3211
17:30:24|1.3211
17:30:25|1.3211
17:30:26|1.3211
17:30:27|1.3211
17:30:28|1.3203
17:30:29|1.3203
17:30:30|1.32
17:30:31|1.32
17:30:33|1.3208
17:30:35|1.3209
17:30:36|1.321
17:30:37|1.321
17:30:39|1.3211
17:30:40|1.32
17:30:41|1.32
17:30:42|1.32
17:30:43|1.3208
17:30:43|1.3208
17:30:45|1.3208
17:30:46|1.3209
17:30:47|1.3209
17:30:48|1.3209
17:30:48|1.3208
17:30:50|1.3203
17:30:51|1.3203
17:30:51|1.3203
17:30:53|1.3203
17:30:53|1.3208
17:30:55|1.321
17:30:55|1.321
17:30:56|1.321
17:30:57|1.3211
17:30:58|1.3211
17:30:59|1.3211
17:31:00|1.3201
17:31:01|1.3211
17:31:02|1.3211
17:31:03|1.3211
17:31:04|1.3211
17:31:05|1.321
17:31:06|1.321
17:31:07|1.321
17:31:08|1.321
17:31:09|1.321
17:31:11|1.321
17:31:11|1.321
17:31:13|1.321
17:31:15|1.3209
17:31:15|1.3209
17:31:16|1.3202
17:31:17|1.3202
17:31:18|1.3202
17:31:20|1.3201
17:31:20|1.3201
17:31:21|1.3201
17:31:23|1.3201
17:31:24|1.3201
17:31:24|1.3201
17:31:25|1.3201
17:31:27|1.3209
17:31:27|1.3209
17:31:29|1.3209
17:31:29|1.3196
17:31:30|1.3196
17:31:31|1.3203
17:31:33|1.3203
17:31:35|1.3199
17:31:36|1.319
17:31:37|1.3195
17:31:38|1.3195
17:31:39|1.3195
17:31:40|1.3195
17:31:41|1.3195
17:31:42|1.3196
17:31:43|1.3193
17:31:44|1.3191
17:31:45|1.3191
17:31:46|1.3191
17:31:47|1.3193
17:31:48|1.3193
17:31:50|1.3186
17:31:51|1.3186
17:31:52|1.3188
17:31:54|1.3188
17:31:54|1.3184
17:31:55|1.3184
17:31:56|1.3186
17:31:58|1.3186
17:31:58|1.3186
17:31:59|1.3186
17:32:00|1.3186
17:32:01|1.3186
17:32:02|1.3186
17:32:04|1.3189
17:32:04|1.3191
17:32:05|1.3191
17:32:06|1.3191
17:32:07|1.3191
17:32:09|1.3186
17:32:10|1.3186
17:32:10|1.3195
17:32:12|1.3195
17:32:13|1.3195
17:32:14|1.3187
17:32:15|1.3187
17:32:15|1.3187
17:32:18|1.3187
17:32:18|1.3187
17:32:19|1.3187
17:32:20|1.3187
17:32:21|1.3187
17:32:22|1.3183
17:32:23|1.3189
17:32:25|1.3187
17:32:25|1.3184
17:32:26|1.3188
17:32:27|1.3184
17:32:28|1.3184
17:32:29|1.3184
17:32:30|1.3192
17:32:31|1.3192
17:32:32|1.3192
17:32:34|1.3191
17:32:35|1.3191
17:32:36|1.3191
17:32:37|1.3191
17:32:38|1.3191
17:32:39|1.3191
17:32:41|1.3185
17:32:42|1.3189
17:32:42|1.3189
17:32:43|1.3189
17:32:45|1.3189
17:32:45|1.3189
17:32:47|1.3189
17:32:47|1.3189
17:32:48|1.3192
17:32:50|1.3192
17:32:51|1.3192
17:32:51|1.3192
17:32:53|1.3192
17:32:53|1.3192
17:32:55|1.3192
17:32:55|1.3188
17:32:57|1.3188
17:32:58|1.3188
17:32:59|1.3188
17:33:00|1.3188
17:33:01|1.3188
17:33:02|1.3188
17:33:03|1.3188
17:33:04|1.3192
17:33:05|1.3192
17:33:06|1.3192
17:33:07|1.3188
17:33:08|1.3188
17:33:09|1.3188
17:33:10|1.3188
17:33:11|1.3188
17:33:12|1.3188
17:33:13|1.3188
17:33:14|1.3184
17:33:15|1.3184
17:33:16|1.3184
17:33:17|1.3177
17:33:18|1.3176
17:33:19|1.3176
17:33:20|1.3176
17:33:21|1.3171
17:33:22|1.3171
17:33:23|1.3175
17:33:24|1.3175
17:33:25|1.3173
17:33:26|1.3177
17:33:27|1.3177
17:33:28|1.3177
17:33:29|1.3177
17:33:30|1.3177
17:33:32|1.3177
17:33:32|1.3177
17:33:34|1.3165
17:33:36|1.3158
17:33:36|1.3158
17:33:39|1.317
17:33:39|1.317
17:33:40|1.317
17:33:41|1.317
17:33:42|1.3165
17:33:43|1.3165
17:33:45|1.3173
17:33:45|1.317
17:33:47|1.317
17:33:47|1.3162
17:33:48|1.3162
17:33:49|1.3162
17:33:50|1.3164
17:33:52|1.3169
17:33:52|1.3169
17:33:53|1.3159
17:33:55|1.316
17:33:55|1.316
17:33:57|1.316
17:33:57|1.3162
17:33:58|1.316
17:33:59|1.316
17:34:00|1.316
17:34:01|1.316
17:34:02|1.316
17:34:04|1.3163
17:34:05|1.3163
17:34:06|1.3163
17:34:06|1.3163
17:34:07|1.3162
17:34:08|1.3166
17:34:10|1.3166
17:34:11|1.3168
17:34:11|1.3168
17:34:12|1.3169
17:34:13|1.3169
17:34:15|1.3169
17:34:15|1.3169
17:34:16|1.3169
17:34:17|1.3164
17:34:19|1.3169
17:34:19|1.3169
17:34:21|1.3169
17:34:22|1.3169
17:34:22|1.3169
17:34:23|1.3169
17:34:24|1.3174
17:34:25|1.3163
17:34:27|1.3168
17:34:27|1.3168
17:34:28|1.3168
17:34:29|1.3174
17:34:30|1.3174
17:34:31|1.3174
17:34:32|1.3174
17:34:34|1.3174
17:34:35|1.317
17:34:36|1.317
17:34:37|1.317
17:34:38|1.317
17:34:39|1.317
17:34:40|1.317
17:34:41|1.317
17:34:42|1.317
17:34:43|1.317
17:34:44|1.317
17:34:45|1.3177
17:34:46|1.3171
17:34:47|1.3171
17:34:48|1.3171
17:34:49|1.3171
17:34:50|1.3171
17:34:51|1.3176
17:34:52|1.3178
17:34:53|1.316
17:34:55|1.316
17:34:55|1.316
17:34:56|1.316
17:34:58|1.3167
17:34:59|1.3158
17:35:00|1.3158
17:35:01|1.3158
17:35:01|1.3164
17:35:03|1.3167
17:35:03|1.3164
17:35:04|1.3164
17:35:06|1.316
17:35:07|1.316
17:35:07|1.316
17:35:08|1.316
17:35:09|1.316
17:35:12|1.316
17:35:12|1.316
17:35:13|1.3164
17:35:15|1.3167
17:35:16|1.3167
17:35:17|1.317
17:35:17|1.317
17:35:19|1.3167
17:35:20|1.3167
17:35:21|1.317
17:35:22|1.317
17:35:23|1.3169
17:35:24|1.3154
17:35:25|1.3154
17:35:26|1.3164
17:35:26|1.3169
17:35:28|1.3169
17:35:28|1.3169
17:35:30|1.3169
17:35:30|1.3169
17:35:32|1.3169
17:35:33|1.3169
17:35:33|1.3169
17:35:35|1.3169
17:35:37|1.3169
17:35:38|1.3164
17:35:40|1.3164
17:35:40|1.3163
17:35:41|1.3163
17:35:42|1.3163
17:35:43|1.3163
17:35:44|1.3161
17:35:45|1.3161
17:35:46|1.3159
17:35:47|1.316
17:35:48|1.316
17:35:49|1.316
17:35:50|1.316
17:35:51|1.316
17:35:53|1.3161
17:35:54|1.3161
17:35:55|1.3164
17:35:56|1.3164
17:35:57|1.3164
17:35:57|1.3164
17:35:59|1.3164
17:35:59|1.3164
17:36:01|1.3164
17:36:02|1.3164
17:36:03|1.3164
17:36:04|1.3164
17:36:05|1.3164
17:36:06|1.3164
17:36:07|1.3164
17:36:07|1.3164
17:36:09|1.316
17:36:10|1.3163
17:36:12|1.3153
17:36:13|1.3157
17:36:13|1.3157
17:36:14|1.3157
17:36:15|1.3157
17:36:17|1.3148
17:36:18|1.3152
17:36:19|1.3152
17:36:19|1.3152
17:36:20|1.3152
17:36:22|1.314
17:36:23|1.314
17:36:23|1.314
17:36:24|1.3141
17:36:26|1.3127
17:36:26|1.3128
17:36:27|1.3125
17:36:29|1.3125
17:36:29|1.3126
17:36:30|1.3124
17:36:31|1.3122
17:36:33|1.3115
17:36:34|1.3113
17:36:34|1.3126
17:36:35|1.3129
17:36:37|1.3133
17:36:39|1.3139
17:36:40|1.3131
17:36:41|1.3137
17:36:42|1.3135
17:36:43|1.3123
17:36:44|1.3123
17:36:46|1.3141
17:36:47|1.3143
17:36:48|1.3141
17:36:49|1.3141
17:36:50|1.314
17:36:51|1.314
17:36:52|1.3145
17:36:53|1.3145
17:36:54|1.3128
17:36:55|1.3138
17:36:57|1.3127
17:36:58|1.3127
17:36:58|1.313
17:36:59|1.313
17:37:00|1.313
17:37:01|1.3128
17:37:02|1.3127
17:37:04|1.3127
17:37:04|1.3127
17:37:05|1.3123
17:37:06|1.3123
17:37:07|1.3123
17:37:08|1.3123
17:37:10|1.3121
17:37:10|1.3121
17:37:12|1.3124
17:37:12|1.312
17:37:13|1.312
17:37:14|1.3134
17:37:15|1.3134
17:37:16|1.3134
17:37:17|1.3129
17:37:18|1.3126
17:37:19|1.312
17:37:20|1.312
17:37:21|1.312
17:37:22|1.312
17:37:23|1.312
17:37:24|1.3119
17:37:25|1.3119
17:37:26|1.3119
17:37:27|1.3133
17:37:28|1.3127
17:37:30|1.3127
17:37:30|1.3127
17:37:31|1.3127
17:37:32|1.3132
17:37:33|1.3132
17:37:35|1.3132
17:37:35|1.3132
17:37:37|1.313
17:37:38|1.313
17:37:40|1.3129
17:37:41|1.3129
17:37:42|1.3122
17:37:43|1.3122
17:37:44|1.3121
17:37:45|1.3126
17:37:46|1.3126
17:37:48|1.3124
17:37:48|1.3127
17:37:50|1.3127
17:37:50|1.3132
17:37:51|1.312
17:37:52|1.3126
17:37:54|1.3126
17:37:54|1.3126
17:37:55|1.3126
17:37:56|1.3121
17:37:57|1.3121
17:37:58|1.3126
17:37:59|1.3126
17:38:00|1.3126
17:38:01|1.3126
17:38:02|1.3126
17:38:03|1.3126
17:38:04|1.3126
17:38:05|1.3123
17:38:06|1.3123
17:38:07|1.3123
17:38:08|1.3123
17:38:09|1.3123
17:38:10|1.3123
17:38:11|1.3123
17:38:12|1.3125
17:38:13|1.3125
17:38:14|1.3125
17:38:16|1.3126
17:38:16|1.3126
17:38:17|1.3126
17:38:18|1.3126
17:38:20|1.3124
17:38:21|1.3126
17:38:22|1.3122
17:38:23|1.3126
17:38:24|1.3126
17:38:25|1.3126
17:38:26|1.3126
17:38:27|1.3126
17:38:28|1.3126
17:38:29|1.3125
17:38:30|1.3125
17:38:32|1.3138
17:38:32|1.3138
17:38:34|1.3138
17:38:34|1.3138
17:38:36|1.3144
17:38:36|1.3134
17:38:38|1.3136
17:38:40|1.3139
17:38:40|1.3139
17:38:41|1.3139
17:38:42|1.3139
17:38:44|1.3139
17:38:44|1.3145
17:38:45|1.3139
17:38:47|1.3139
17:38:48|1.3139
17:38:49|1.3139
17:38:50|1.3139
17:38:51|1.3139
17:38:52|1.314
17:38:53|1.3139
17:38:54|1.3138
17:38:55|1.3138
17:38:56|1.3138
17:38:57|1.3138
17:38:58|1.3145
17:38:59|1.3145
17:38:59|1.3142
17:39:01|1.3142
17:39:02|1.3142
17:39:04|1.3144
17:39:05|1.3144
17:39:05|1.3139
17:39:06|1.3139
17:39:07|1.3138
17:39:09|1.3137
17:39:09|1.3137
17:39:10|1.3137
17:39:11|1.3137
17:39:12|1.3146
17:39:14|1.3146
17:39:14|1.3146
17:39:15|1.316
17:39:16|1.316
17:39:17|1.3153
17:39:18|1.3153
17:39:19|1.3153
17:39:20|1.3164
17:39:22|1.3165
17:39:23|1.3156
17:39:23|1.3162
17:39:24|1.3168
17:39:25|1.3168
17:39:27|1.3168
17:39:28|1.3168
17:39:29|1.3168
17:39:29|1.317
17:39:30|1.317
17:39:31|1.3164
17:39:32|1.3169
17:39:34|1.3172
17:39:34|1.3172
17:39:35|1.3172
17:39:37|1.3172
17:39:38|1.3172
17:39:38|1.3172
17:39:40|1.3173
17:39:41|1.3173
17:39:42|1.3173
17:39:43|1.3173
17:39:44|1.3164
17:39:45|1.3168
17:39:46|1.3169
17:39:47|1.3169
17:39:48|1.316
17:39:49|1.3157
17:39:50|1.3157
17:39:51|1.3156
17:39:52|1.3156
17:39:53|1.3156
17:39:54|1.3156
17:39:55|1.3156
17:39:57|1.3156
17:39:57|1.3156
17:39:58|1.3156
17:39:59|1.3156
17:40:00|1.3156
17:40:01|1.3157
17:40:02|1.3157
17:40:04|1.3157
17:40:05|1.316
17:40:06|1.315
17:40:07|1.315
17:40:08|1.315
17:40:09|1.315
17:40:09|1.315
17:40:11|1.3154
17:40:12|1.3164
17:40:13|1.3164
17:40:14|1.3161
17:40:15|1.3161
17:40:16|1.3161
17:40:17|1.3161
17:40:18|1.3161
17:40:19|1.3159
17:40:19|1.3159
17:40:21|1.3159
17:40:22|1.3156
17:40:22|1.3156
17:40:24|1.3156
17:40:25|1.3156
17:40:25|1.3156
17:40:27|1.315
17:40:27|1.315
17:40:29|1.3152
17:40:30|1.3155
17:40:31|1.3155
17:40:32|1.3155
17:40:33|1.3154
17:40:33|1.3154
17:40:34|1.3154
17:40:36|1.3154
17:40:37|1.3154
17:40:38|1.3154
17:40:39|1.3148
17:40:40|1.3148
17:40:42|1.3152
17:40:43|1.3152
17:40:45|1.3146
17:40:46|1.315
17:40:47|1.315
17:40:48|1.3154
17:40:49|1.3154
17:40:50|1.3146
17:40:51|1.3146
17:40:52|1.3146
17:40:53|1.3152
17:40:54|1.3154
17:40:55|1.3154
17:40:56|1.3154
17:40:57|1.3154
17:40:58|1.3155
17:40:59|1.3155
17:41:00|1.3155
17:41:01|1.3155
17:41:02|1.3155
17:41:03|1.3155
17:41:04|1.3149
17:41:05|1.3149
17:41:06|1.3149
17:41:07|1.3149
17:41:08|1.3149
17:41:09|1.3152
17:41:10|1.3152
17:41:11|1.3152
17:41:12|1.3152
17:41:13|1.3154
17:41:14|1.3156
17:41:15|1.3156
17:41:16|1.3156
17:41:17|1.3165
17:41:18|1.3165
17:41:19|1.3165
17:41:20|1.3165
17:41:21|1.3165
17:41:22|1.3165
17:41:23|1.3165
17:41:24|1.3156
17:41:25|1.3156
17:41:26|1.3156
17:41:27|1.3156
17:41:28|1.3166
17:41:29|1.3157
17:41:30|1.3157
17:41:31|1.3157
17:41:32|1.3165
17:41:33|1.3165
17:41:34|1.3165
17:41:35|1.3165
17:41:36|1.3165
17:41:37|1.3153
17:41:38|1.3149
17:41:39|1.3149
17:41:40|1.3149
17:41:41|1.3157
17:41:43|1.3157
17:41:44|1.3157
17:41:45|1.3157
17:41:46|1.316
17:41:47|1.3153
17:41:48|1.3153
17:41:49|1.3157
17:41:50|1.3157
17:41:52|1.3164
17:41:52|1.3161
17:41:54|1.3161
17:41:55|1.3161
17:41:56|1.3161
17:41:56|1.3161
17:41:58|1.3161
17:41:58|1.3161
17:42:00|1.3161
17:42:01|1.3161
17:42:02|1.3161
17:42:03|1.3161
17:42:04|1.3161
17:42:05|1.3161
17:42:06|1.3161
17:42:07|1.3161
17:42:08|1.3161
17:42:09|1.3161
17:42:10|1.3161
17:42:11|1.3161
17:42:12|1.3154
17:42:13|1.3154
17:42:14|1.3154
17:42:15|1.316
17:42:16|1.316
17:42:17|1.316
17:42:18|1.316
17:42:19|1.316
17:42:20|1.316
17:42:21|1.316
17:42:23|1.316
17:42:23|1.316
17:42:24|1.316
17:42:25|1.3154
17:42:26|1.3152
17:42:27|1.3152
17:42:28|1.3152
17:42:29|1.3152
17:42:30|1.3156
17:42:31|1.3156
17:42:32|1.3156
17:42:33|1.3161
17:42:34|1.3161
17:42:35|1.316
17:42:36|1.316
17:42:37|1.316
17:42:38|1.316
17:42:39|1.316
17:42:40|1.316
17:42:41|1.3154
17:42:43|1.3159
17:42:44|1.3159
17:42:46|1.3156
17:42:47|1.3156
17:42:49|1.3156
17:42:49|1.3156
17:42:51|1.3156
17:42:52|1.3156
17:42:53|1.3155
17:42:54|1.3155
17:42:56|1.316
17:42:56|1.316
17:42:58|1.316
17:42:59|1.3156
17:43:00|1.3156
17:43:02|1.3156
17:43:03|1.3156
17:43:04|1.3156
17:43:05|1.3156
17:43:06|1.3155
17:43:07|1.316
17:43:08|1.3156
17:43:09|1.3156
17:43:11|1.3155
17:43:12|1.3155
17:43:13|1.317
17:43:13|1.317
17:43:15|1.317
17:43:16|1.3172
17:43:16|1.3172
17:43:18|1.3172
17:43:19|1.317
17:43:19|1.317
17:43:21|1.317
17:43:22|1.3172
17:43:23|1.317
17:43:24|1.3168
17:43:25|1.3168
17:43:26|1.3168
17:43:27|1.3172
17:43:28|1.3172
17:43:29|1.3172
17:43:30|1.3168
17:43:30|1.3168
17:43:32|1.3168
17:43:33|1.3168
17:43:33|1.3168
17:43:35|1.3168
17:43:36|1.3171
17:43:37|1.3171
17:43:38|1.3168
17:43:39|1.3168
17:43:39|1.3168
17:43:41|1.3168
17:43:41|1.3171
17:43:43|1.317
17:43:45|1.3176
17:43:46|1.3189
17:43:47|1.3189
17:43:48|1.3189
17:43:49|1.3182
17:43:51|1.3182
17:43:52|1.3182
17:43:53|1.3189
17:43:54|1.3186
17:43:56|1.319
17:43:57|1.3189
17:43:58|1.3193
17:43:58|1.3187
17:44:00|1.3193
17:44:01|1.3181
17:44:02|1.3181
17:44:03|1.3181
17:44:04|1.3181
17:44:05|1.3182
17:44:06|1.3182
17:44:07|1.3182
17:44:08|1.3181
17:44:09|1.3181
17:44:10|1.3181
17:44:11|1.3181
17:44:12|1.3181
17:44:13|1.3181
17:44:14|1.3178
17:44:15|1.3176
17:44:16|1.318
17:44:17|1.3173
17:44:18|1.3178
17:44:19|1.3178
17:44:20|1.3178
17:44:21|1.3178
17:44:22|1.3178
17:44:23|1.3174
17:44:24|1.3174
17:44:25|1.3168
17:44:26|1.3168
17:44:27|1.3168
17:44:28|1.3168
17:44:29|1.3182
17:44:30|1.3182
17:44:31|1.3182
17:44:32|1.3182
17:44:33|1.3182
17:44:34|1.3182
17:44:35|1.3182
17:44:36|1.3177
17:44:37|1.3184
17:44:38|1.3192
17:44:39|1.3192
17:44:40|1.3181
17:44:41|1.3181
17:44:42|1.3181
17:44:43|1.3181
17:44:45|1.3187
17:44:46|1.3187
17:44:47|1.3187
17:44:48|1.3187
17:44:49|1.3187
17:44:50|1.3187
17:44:52|1.3187
17:44:52|1.3187
17:44:53|1.3193
17:44:55|1.3184
17:44:56|1.3184
17:44:58|1.3188
17:44:58|1.3186
17:45:00|1.3186
17:45:01|1.3186
17:45:02|1.3186
17:45:03|1.3186
17:45:05|1.3186
17:45:05|1.3186
17:45:06|1.3186
17:45:07|1.3186
17:45:08|1.3186
17:45:09|1.3187
17:45:10|1.3187
17:45:11|1.3187
17:45:12|1.3184
17:45:14|1.3184
17:45:15|1.3186
17:45:16|1.3187
17:45:17|1.3186
17:45:18|1.3186
17:45:19|1.3186
17:45:20|1.3181
17:45:21|1.3181
17:45:21|1.3188
17:45:23|1.3188
17:45:24|1.3188
17:45:25|1.3181
17:45:26|1.3186
17:45:27|1.3186
17:45:28|1.3186
17:45:29|1.3186
17:45:30|1.3186
17:45:30|1.3186
17:45:32|1.3186
17:45:33|1.3186
17:45:34|1.3188
17:45:35|1.3188
17:45:36|1.3188
17:45:37|1.3181
17:45:38|1.3181
17:45:39|1.3182
17:45:40|1.3182
17:45:41|1.3182
17:45:42|1.3182
17:45:43|1.3182
17:45:44|1.3182
17:45:46|1.3182
17:45:47|1.3182
17:45:48|1.3182
17:45:49|1.3186
17:45:50|1.3185
17:45:51|1.3185
17:45:52|1.3185
17:45:53|1.3185
17:45:54|1.3185
17:45:55|1.3193
17:45:56|1.3204
17:45:57|1.3206
17:45:58|1.3206
17:45:59|1.3206
17:46:00|1.321
17:46:01|1.3202
17:46:02|1.3202
17:46:03|1.3202
17:46:04|1.3199
17:46:05|1.3199
17:46:06|1.3199
17:46:07|1.3201
17:46:08|1.3204
17:46:09|1.3204
17:46:10|1.3204
17:46:11|1.3198
17:46:12|1.321
17:46:13|1.321
17:46:14|1.321
17:46:15|1.321
17:46:16|1.321
17:46:17|1.3201
17:46:18|1.3201
17:46:19|1.3198
17:46:20|1.321
17:46:21|1.321
17:46:22|1.321
17:46:23|1.321
17:46:24|1.3209
17:46:25|1.3202
17:46:26|1.3202
17:46:27|1.3202
17:46:28|1.3202
17:46:29|1.3202
17:46:30|1.3207
17:46:31|1.3204
17:46:32|1.3204
17:46:33|1.3204
17:46:34|1.3204
17:46:35|1.3214
17:46:36|1.3217
17:46:37|1.3215
17:46:38|1.3213
17:46:39|1.3213
17:46:40|1.3213
17:46:41|1.3213
17:46:42|1.3216
17:46:43|1.3216
17:46:44|1.3218
17:46:45|1.3218
17:46:46|1.3229
17:46:48|1.3227
17:46:49|1.323
17:46:50|1.3227
17:46:52|1.3227
17:46:53|1.3227
17:46:53|1.3222
17:46:55|1.3222
17:46:55|1.3222
17:46:56|1.3231
17:46:57|1.3231
17:46:58|1.3224
17:47:00|1.3224
17:47:01|1.3226
17:47:02|1.3226
17:47:03|1.3227
17:47:03|1.3238
17:47:04|1.3234
17:47:06|1.3227
17:47:07|1.3227
17:47:07|1.3227
17:47:08|1.3227
17:47:10|1.3227
17:47:10|1.3231
17:47:11|1.3237
17:47:13|1.3235
17:47:14|1.3232
17:47:15|1.3232
17:47:16|1.3229
17:47:17|1.3235
17:47:18|1.3235
17:47:19|1.3235
17:47:20|1.3233
17:47:21|1.3233
17:47:23|1.3233
17:47:23|1.3233
17:47:24|1.3233
17:47:25|1.3233
17:47:26|1.3233
17:47:27|1.3233
17:47:28|1.3227
17:47:29|1.3231
17:47:30|1.3232
17:47:31|1.3232
17:47:32|1.3232
17:47:33|1.3243
17:47:34|1.3243
17:47:35|1.3243
17:47:36|1.3243
17:47:37|1.3234
17:47:38|1.3234
17:47:39|1.3234
17:47:40|1.3234
17:47:41|1.3239
17:47:42|1.3239
17:47:43|1.3239
17:47:44|1.3239
17:47:45|1.3236
17:47:46|1.3236
17:47:48|1.3238
17:47:50|1.3239
17:47:51|1.3238
17:47:53|1.3238
17:47:53|1.3235
17:47:55|1.3247
17:47:56|1.3247
17:47:57|1.3237
17:47:59|1.3236
17:48:00|1.3239
17:48:01|1.3242
17:48:02|1.3247
17:48:03|1.3239
17:48:04|1.3239
17:48:05|1.3239
17:48:06|1.3239
17:48:07|1.3239
17:48:08|1.3239
17:48:09|1.3239
17:48:10|1.3239
17:48:11|1.3239
17:48:12|1.3237
17:48:13|1.3238
17:48:13|1.3238
17:48:15|1.3238
17:48:16|1.3244
17:48:17|1.3244
17:48:18|1.3244
17:48:19|1.3244
17:48:20|1.3252
17:48:21|1.3252
17:48:22|1.3256
17:48:23|1.3257
17:48:24|1.3262
17:48:25|1.3262
17:48:26|1.3268
17:48:27|1.3274
17:48:28|1.3266
17:48:28|1.3266
17:48:29|1.3266
17:48:30|1.327
17:48:32|1.3278
17:48:33|1.3269
17:48:34|1.3277
17:48:34|1.3277
17:48:36|1.3274
17:48:38|1.3276
17:48:38|1.3279
17:48:39|1.3279
17:48:40|1.3279
17:48:41|1.327
17:48:42|1.327
17:48:43|1.327
17:48:44|1.3272
17:48:45|1.3274
17:48:46|1.3271
17:48:48|1.3279
17:48:50|1.3276
17:48:51|1.3272
17:48:52|1.3276
17:48:53|1.3276
17:48:54|1.3272
17:48:55|1.3276
17:48:56|1.3276
17:48:57|1.327
17:48:58|1.327
17:48:59|1.327
17:49:00|1.327
17:49:01|1.3267
17:49:02|1.3267
17:49:03|1.3267
17:49:03|1.3267
17:49:05|1.3268
17:49:06|1.3268
17:49:07|1.3271
17:49:08|1.3271
17:49:09|1.3277
17:49:10|1.3267
17:49:11|1.3267
17:49:12|1.3267
17:49:13|1.3267
17:49:14|1.3267
17:49:15|1.3274
17:49:16|1.3274
17:49:17|1.3272
17:49:18|1.3259
17:49:20|1.3239
17:49:21|1.3243
17:49:21|1.3242
17:49:23|1.3239
17:49:23|1.3238
17:49:24|1.3258
17:49:26|1.3258
17:49:27|1.3258
17:49:27|1.3257
17:49:28|1.3257
17:49:29|1.3257
17:49:30|1.3257
17:49:32|1.3257
17:49:32|1.3257
17:49:33|1.3264
17:49:35|1.3263
17:49:35|1.3263
17:49:37|1.3263
17:49:37|1.3264
17:49:38|1.3264
17:49:39|1.3267
17:49:40|1.3267
17:49:41|1.3267
17:49:43|1.3281
17:49:43|1.3266
17:49:44|1.3266
17:49:45|1.3266
17:49:46|1.3267
17:49:48|1.3275
17:49:49|1.3275
17:49:51|1.3275
17:49:52|1.3274
17:49:53|1.3267
17:49:54|1.3266
17:49:55|1.3261
17:49:56|1.3261
17:49:57|1.3258
17:49:58|1.3258
17:49:59|1.3258
17:50:00|1.3257
17:50:01|1.3257
17:50:02|1.3258
17:50:03|1.3258
17:50:04|1.3258
17:50:05|1.3258
17:50:07|1.3262
17:50:08|1.3262
17:50:09|1.3277
17:50:10|1.3277
17:50:11|1.3267
17:50:12|1.3268
17:50:13|1.3274
17:50:14|1.3274
17:50:15|1.327
17:50:15|1.327
17:50:17|1.3268
17:50:18|1.3268
17:50:19|1.3268
17:50:20|1.3268
17:50:21|1.3268
17:50:22|1.3268
17:50:23|1.3268
17:50:24|1.3268
17:50:24|1.3268
17:50:27|1.3268
17:50:27|1.3268
17:50:29|1.3268
17:50:29|1.3268
17:50:30|1.3268
17:50:31|1.3266
17:50:33|1.3265
17:50:33|1.3265
17:50:35|1.3265
17:50:36|1.3267
17:50:37|1.3267
17:50:38|1.3267
17:50:39|1.3267
17:50:40|1.3267
17:50:41|1.3267
17:50:42|1.3267
17:50:43|1.3261
17:50:44|1.3261
17:50:45|1.3258
17:50:46|1.3258
17:50:47|1.3258
17:50:48|1.3254
17:50:49|1.3254
17:50:51|1.3254
17:50:52|1.3254
17:50:53|1.3254
17:50:54|1.324
17:50:56|1.324
17:50:56|1.324
17:50:57|1.3242
17:50:58|1.3242
17:51:00|1.3243
17:51:02|1.3258
17:51:02|1.3258
17:51:03|1.3245
17:51:05|1.3246
17:51:06|1.3246
17:51:07|1.3256
17:51:08|1.3256
17:51:08|1.3256
17:51:10|1.3243
17:51:12|1.3243
17:51:12|1.3243
17:51:13|1.3243
17:51:15|1.3243
17:51:17|1.3243
17:51:17|1.3255
17:51:18|1.3255
17:51:19|1.3255
17:51:20|1.3255
17:51:21|1.3255
17:51:22|1.3255
17:51:23|1.3243
17:51:24|1.3243
17:51:25|1.3246
17:51:26|1.3249
17:51:27|1.3254
17:51:28|1.325
17:51:29|1.325
17:51:30|1.325
17:51:31|1.325
17:51:32|1.325
17:51:33|1.325
17:51:34|1.326
17:51:35|1.326
17:51:36|1.3253
17:51:37|1.3253
17:51:38|1.3253
17:51:39|1.3253
17:51:41|1.3253
17:51:41|1.3253
17:51:42|1.3253
17:51:43|1.3253
17:51:44|1.3256
17:51:45|1.3272
17:51:46|1.3272
17:51:47|1.3272
17:51:48|1.3269
17:51:49|1.3269
17:51:51|1.3261
17:51:52|1.3261
17:51:54|1.3261
17:51:56|1.326
17:51:57|1.326
17:51:58|1.326
17:52:00|1.326
17:52:01|1.326
17:52:02|1.3261
17:52:04|1.3261
17:52:05|1.3261
17:52:06|1.3261
17:52:07|1.3261
17:52:08|1.3258
17:52:09|1.3258
17:52:10|1.3258
17:52:11|1.3256
17:52:12|1.3256
17:52:13|1.3256
17:52:14|1.3258
17:52:15|1.3244
17:52:16|1.3248
17:52:17|1.3248
17:52:18|1.3248
17:52:19|1.3248
17:52:20|1.3248
17:52:21|1.3244
17:52:22|1.3255
17:52:24|1.3255
17:52:24|1.3252
17:52:25|1.3256
17:52:26|1.3253
17:52:27|1.3253
17:52:28|1.325
17:52:29|1.3248
17:52:30|1.3248
17:52:32|1.3255
17:52:32|1.3255
17:52:33|1.3255
17:52:34|1.3255
17:52:36|1.3249
17:52:36|1.3249
17:52:37|1.3249
17:52:38|1.3249
17:52:39|1.3249
17:52:41|1.3254
17:52:41|1.3254
17:52:42|1.3254
17:52:44|1.3249
17:52:45|1.3242
17:52:46|1.3249
17:52:47|1.3249
17:52:47|1.3249
17:52:48|1.3249
17:52:49|1.3249
17:52:51|1.325
17:52:52|1.325
17:52:54|1.325
17:52:54|1.325
17:52:56|1.325
17:52:58|1.3248
17:52:59|1.3248
17:52:59|1.3248
17:53:00|1.3243
17:53:01|1.3243
17:53:02|1.3248
17:53:04|1.3242
17:53:05|1.3243
17:53:06|1.324
17:53:08|1.324
17:53:09|1.3243
17:53:10|1.3243
17:53:11|1.3243
17:53:12|1.3243
17:53:13|1.3241
17:53:14|1.3237
17:53:15|1.3238
17:53:16|1.3238
17:53:17|1.3238
17:53:18|1.3238
17:53:19|1.3238
17:53:20|1.3235
17:53:21|1.3232
17:53:22|1.3231
17:53:23|1.3231
17:53:24|1.3231
17:53:25|1.3231
17:53:26|1.323
17:53:27|1.323
17:53:28|1.323
17:53:29|1.323
17:53:30|1.323
17:53:31|1.3228
17:53:32|1.3239
17:53:33|1.3235
17:53:34|1.3235
17:53:35|1.3235
17:53:36|1.3235
17:53:37|1.3235
17:53:38|1.3272
17:53:39|1.3278
17:53:40|1.3278
17:53:41|1.3279
17:53:42|1.3289
17:53:43|1.3287
17:53:44|1.3287
17:53:45|1.3287
17:53:46|1.329
17:53:47|1.3285
17:53:48|1.3288
17:53:49|1.3296
17:53:50|1.3288
17:53:51|1.3288
17:53:52|1.3288
17:53:54|1.3277
17:53:55|1.3277
17:53:56|1.3276
17:53:58|1.3276
17:54:00|1.3278
17:54:00|1.3278
17:54:01|1.3282
17:54:02|1.3288
17:54:03|1.3287
17:54:04|1.3287
17:54:05|1.3287
17:54:06|1.3281
17:54:07|1.3281
17:54:08|1.3282
17:54:09|1.3282
17:54:10|1.3282
17:54:11|1.3282
17:54:12|1.3288
17:54:13|1.3288
17:54:14|1.3288
17:54:15|1.3286
17:54:17|1.3286
17:54:18|1.3287
17:54:19|1.3285
17:54:20|1.3285
17:54:21|1.3285
17:54:22|1.3285
17:54:23|1.3285
17:54:24|1.3285
17:54:25|1.3285
17:54:26|1.3285
17:54:27|1.3283
17:54:28|1.3283
17:54:29|1.3278
17:54:30|1.3277
17:54:31|1.3277
17:54:32|1.3277
17:54:33|1.3277
17:54:34|1.3277
17:54:35|1.3277
17:54:36|1.3277
17:54:37|1.328
17:54:38|1.328
17:54:39|1.3283
17:54:40|1.3283
17:54:41|1.3283
17:54:42|1.3284
17:54:43|1.3281
17:54:44|1.3281
17:54:45|1.328
17:54:46|1.328
17:54:47|1.3261
17:54:48|1.3246
17:54:49|1.3246
17:54:50|1.3246
17:54:51|1.3246
17:54:53|1.3247
17:54:55|1.3247
17:54:55|1.3253
17:54:57|1.3251
17:54:58|1.3251
17:54:59|1.3251
17:55:00|1.3251
17:55:01|1.3251
17:55:02|1.3245
17:55:03|1.3235
17:55:04|1.324
17:55:05|1.324
17:55:06|1.324
17:55:07|1.324
17:55:08|1.3248
17:55:09|1.3248
17:55:11|1.3251
17:55:13|1.3247
17:55:13|1.3247
17:55:14|1.3247
17:55:15|1.3247
17:55:16|1.3247
17:55:17|1.3247
17:55:18|1.325
17:55:19|1.325
17:55:21|1.325
17:55:21|1.325
17:55:22|1.325
17:55:23|1.325
17:55:24|1.3247
17:55:25|1.3247
17:55:27|1.3247
17:55:28|1.3247
17:55:29|1.3247
17:55:30|1.3247
17:55:31|1.3247
17:55:32|1.3247
17:55:33|1.3247
17:55:34|1.3247
17:55:35|1.3246
17:55:37|1.3246
17:55:38|1.3244
17:55:39|1.3245
17:55:40|1.3245
17:55:40|1.3245
17:55:42|1.3246
17:55:43|1.3246
17:55:44|1.3246
17:55:45|1.3246
17:55:46|1.3246
17:55:47|1.3244
17:55:48|1.3244
17:55:50|1.3246
17:55:50|1.3246
17:55:51|1.3233
17:55:52|1.3238
17:55:54|1.3239
17:55:56|1.3241
17:55:57|1.3241
17:55:58|1.3241
17:55:59|1.3236
17:56:00|1.3236
17:56:02|1.3246
17:56:02|1.3246
17:56:04|1.3246
17:56:05|1.3241
17:56:06|1.3241
17:56:07|1.3241
17:56:07|1.3241
17:56:09|1.3241
17:56:10|1.3241
17:56:10|1.3241
17:56:12|1.3239
17:56:13|1.3235
17:56:14|1.3235
17:56:15|1.3235
17:56:16|1.3239
17:56:17|1.3247
17:56:18|1.3247
17:56:19|1.3247
17:56:20|1.3247
17:56:21|1.3254
17:56:22|1.3256
17:56:23|1.3256
17:56:24|1.3256
17:56:25|1.3256
17:56:26|1.3256
17:56:27|1.3269
17:56:28|1.327
17:56:29|1.3271
17:56:30|1.326
17:56:30|1.326
17:56:32|1.3269
17:56:34|1.3262
17:56:34|1.3262
17:56:35|1.3258
17:56:36|1.3258
17:56:37|1.3258
17:56:38|1.3258
17:56:39|1.3258
17:56:40|1.3258
17:56:41|1.3258
17:56:42|1.3261
17:56:43|1.3261
17:56:44|1.3261
17:56:45|1.3257
17:56:46|1.3256
17:56:48|1.3256
17:56:48|1.3256
17:56:49|1.3256
17:56:50|1.3254
17:56:51|1.3248
17:56:53|1.3259
17:56:54|1.3259
17:56:55|1.3254
17:56:57|1.3279
17:56:57|1.3265
17:56:59|1.3265
17:57:00|1.3266
17:57:01|1.3266
17:57:03|1.3266
17:57:03|1.3266
17:57:04|1.3266
17:57:06|1.3264
17:57:07|1.3266
17:57:08|1.3266
17:57:09|1.3266
17:57:10|1.3266
17:57:12|1.3266
17:57:12|1.3266
17:57:14|1.3268
17:57:14|1.328
17:57:16|1.3276
17:57:17|1.3276
17:57:17|1.328
17:57:19|1.3288
17:57:19|1.3299
17:57:20|1.3299
17:57:22|1.3299
17:57:22|1.3294
17:57:23|1.3294
17:57:24|1.3289
17:57:25|1.3289
17:57:27|1.3289
17:57:27|1.3293
17:57:29|1.3289
17:57:30|1.3289
17:57:31|1.3289
17:57:31|1.3289
17:57:32|1.33
17:57:33|1.3292
17:57:34|1.328
17:57:35|1.3252
17:57:37|1.3251
17:57:37|1.3262
17:57:39|1.3265
17:57:39|1.3265
17:57:41|1.3265
17:57:42|1.3265
17:57:42|1.3265
17:57:44|1.3265
17:57:44|1.3271
17:57:45|1.3271
17:57:46|1.3271
17:57:47|1.3275
17:57:49|1.3275
17:57:49|1.3272
17:57:50|1.3272
17:57:52|1.3265
17:57:53|1.3265
17:57:54|1.3269
17:57:56|1.3269
17:57:57|1.3269
17:57:58|1.3269
17:57:59|1.3269
17:58:00|1.3274
17:58:01|1.3274
17:58:03|1.3267
17:58:03|1.3267
17:58:05|1.3267
17:58:06|1.3267
17:58:07|1.3267
17:58:07|1.3267
17:58:09|1.3267
17:58:10|1.3267
17:58:11|1.3267
17:58:12|1.3267
17:58:13|1.3267
17:58:14|1.3266
17:58:15|1.3263
17:58:17|1.3263
17:58:17|1.3269
17:58:18|1.3269
17:58:19|1.3269
17:58:20|1.3269
17:58:22|1.3269
17:58:23|1.3269
17:58:23|1.3292
17:58:26|1.3296
17:58:27|1.3289
17:58:27|1.3298
17:58:28|1.3297
17:58:30|1.3295
17:58:30|1.3293
17:58:31|1.3293
17:58:33|1.3294
17:58:33|1.3294
17:58:35|1.3294
17:58:35|1.3285
17:58:36|1.3285
17:58:38|1.3285
17:58:38|1.3285
17:58:39|1.3285
17:58:40|1.3286
17:58:42|1.3286
17:58:42|1.3286
17:58:43|1.3286
17:58:44|1.3294
17:58:46|1.3285
17:58:46|1.3294
17:58:47|1.3294
17:58:48|1.3294
17:58:49|1.3291
17:58:50|1.3291
17:58:52|1.3291
17:58:54|1.3291
17:58:55|1.3291
17:58:56|1.3293
17:58:57|1.3293
17:58:58|1.3289
17:58:59|1.329
17:59:01|1.3291
17:59:02|1.3291
17:59:03|1.3291
17:59:04|1.3298
17:59:06|1.3298
17:59:06|1.3297
17:59:07|1.3291
17:59:09|1.3302
17:59:10|1.3295
17:59:12|1.3303
17:59:13|1.3295
17:59:13|1.3296
17:59:15|1.3302
17:59:16|1.3301
17:59:17|1.3297
17:59:18|1.3295
17:59:19|1.3274
17:59:19|1.3282
17:59:21|1.3284
17:59:22|1.3284
17:59:23|1.3284
17:59:24|1.3284
17:59:25|1.3277
17:59:26|1.328
17:59:27|1.328
17:59:28|1.328
17:59:29|1.328
17:59:30|1.328
17:59:31|1.328
17:59:32|1.328
17:59:33|1.328
17:59:34|1.328
17:59:35|1.328
17:59:36|1.328
17:59:37|1.3273
17:59:38|1.3273
17:59:39|1.3273
17:59:40|1.3278
17:59:41|1.3279
17:59:42|1.3279
17:59:43|1.327
17:59:44|1.3274
17:59:45|1.3274
17:59:46|1.3274
17:59:47|1.3274
17:59:48|1.3274
17:59:49|1.3274
17:59:50|1.3274
17:59:51|1.3274
17:59:53|1.3274
17:59:55|1.3286
17:59:56|1.3287
17:59:57|1.3288
17:59:58|1.3289
17:59:59|1.3289
18:00:00|1.3289
18:00:01|1.3289
18:00:03|1.3289
18:00:04|1.3296
18:00:04|1.3286
18:00:06|1.3292
18:00:07|1.3288
18:00:08|1.3274
18:00:09|1.3274
18:00:10|1.3274
18:00:11|1.3282
18:00:12|1.3282
18:00:13|1.3282
18:00:14|1.3282
18:00:15|1.3282
18:00:16|1.327
18:00:17|1.327
18:00:18|1.327
18:00:19|1.327
18:00:20|1.3271
18:00:21|1.3264
18:00:22|1.3264
18:00:23|1.3264
18:00:25|1.3271
18:00:25|1.3271
18:00:27|1.3275
18:00:28|1.3275
18:00:29|1.3265
18:00:30|1.3259
18:00:30|1.3259
18:00:32|1.3265
18:00:33|1.3265
18:00:34|1.3265
18:00:35|1.3265
18:00:36|1.3265
18:00:37|1.3265
18:00:38|1.3259
18:00:38|1.3259
18:00:39|1.3259
18:00:41|1.3276
18:00:41|1.3267
18:00:42|1.3262
18:00:44|1.3264
18:00:45|1.3265
18:00:45|1.3252
18:00:46|1.3254
18:00:48|1.3259
18:00:49|1.3266
18:00:50|1.3266
18:00:50|1.3281
18:00:52|1.3281
18:00:53|1.3264
18:00:55|1.3264
18:00:56|1.326
18:00:58|1.3255
18:00:58|1.3255
18:01:00|1.3244
18:01:01|1.3236
18:01:02|1.3238
18:01:03|1.3238
18:01:04|1.3237
18:01:05|1.3242
18:01:06|1.3246
18:01:07|1.3252
18:01:08|1.325
18:01:09|1.3249
18:01:10|1.3253
18:01:11|1.3269
18:01:12|1.3279
18:01:14|1.3279
18:01:15|1.3279
18:01:15|1.3283
18:01:16|1.3285
18:01:17|1.3276
18:01:19|1.3276
18:01:20|1.3281
18:01:21|1.3274
18:01:22|1.3273
18:01:22|1.3273
18:01:23|1.3273
18:01:24|1.3273
18:01:25|1.3273
18:01:27|1.3273
18:01:28|1.3273
18:01:29|1.3273
18:01:29|1.3273
18:01:31|1.3272
18:01:31|1.3272
18:01:32|1.3272
18:01:33|1.3273
18:01:35|1.3273
18:01:35|1.3273
18:01:37|1.3273
18:01:38|1.3273
18:01:38|1.3279
18:01:39|1.3279
18:01:40|1.3279
18:01:41|1.3279
18:01:42|1.3278
18:01:43|1.3278
18:01:44|1.3279
18:01:45|1.328
18:01:46|1.328
18:01:47|1.3283
18:01:48|1.328
18:01:50|1.328
18:01:50|1.3274
18:01:52|1.3274
18:01:53|1.3277
18:01:54|1.3277
18:01:56|1.3277
18:01:56|1.3277
18:01:58|1.3277
18:02:00|1.3277
18:02:00|1.3276
18:02:02|1.3276
18:02:03|1.3276
18:02:04|1.3276
18:02:05|1.3276
18:02:06|1.3276
18:02:07|1.3275
18:02:09|1.3275
18:02:09|1.3274
18:02:11|1.3282
18:02:11|1.3282
18:02:12|1.3282
18:02:13|1.3282
18:02:14|1.3282
18:02:15|1.3274
18:02:16|1.3274
18:02:17|1.3273
18:02:18|1.3273
18:02:19|1.3273
18:02:20|1.3273
18:02:21|1.3273
18:02:22|1.3273
18:02:23|1.3273
18:02:24|1.3273
18:02:26|1.3273
18:02:27|1.3273
18:02:28|1.3273
18:02:29|1.3273
18:02:30|1.3273
18:02:31|1.3273
18:02:31|1.3273
18:02:33|1.3273
18:02:33|1.3286
18:02:35|1.3286
18:02:35|1.328
18:02:37|1.3275
18:02:38|1.3282
18:02:39|1.3281
18:02:40|1.3281
18:02:40|1.3281
18:02:42|1.3281
18:02:42|1.3281
18:02:44|1.3281
18:02:45|1.3281
18:02:46|1.3281
18:02:47|1.3279
18:02:48|1.3279
18:02:49|1.3282
18:02:50|1.3284
18:02:51|1.3283
18:02:52|1.328
18:02:53|1.3282
18:02:55|1.3282
18:02:55|1.3282
18:02:57|1.3277
18:02:58|1.3282
18:02:59|1.3279
18:03:01|1.3278
18:03:03|1.3278
18:03:04|1.3278
18:03:05|1.33
18:03:06|1.3294
18:03:07|1.3299
18:03:08|1.33
18:03:09|1.3298
18:03:10|1.3298
18:03:11|1.3298
18:03:12|1.3296
18:03:13|1.3303
18:03:14|1.3301
18:03:15|1.3301
18:03:16|1.3301
18:03:17|1.3301
18:03:18|1.3302
18:03:19|1.331
18:03:20|1.3301
18:03:21|1.331
18:03:22|1.331
18:03:23|1.3308
18:03:24|1.3302
18:03:25|1.331
18:03:26|1.3301
18:03:27|1.331
18:03:28|1.3304
18:03:29|1.3307
18:03:30|1.331
18:03:31|1.331
18:03:32|1.3309
18:03:33|1.3297
18:03:34|1.3306
18:03:35|1.3305
18:03:36|1.3305
18:03:37|1.3312
18:03:38|1.3312
18:03:39|1.3309
18:03:40|1.3309
18:03:41|1.3303
18:03:42|1.3303
18:03:43|1.3303
18:03:44|1.3303
18:03:45|1.3303
18:03:47|1.3303
18:03:48|1.3303
18:03:49|1.3308
18:03:50|1.3308
18:03:51|1.3302
18:03:51|1.3302
18:03:52|1.3313
18:03:55|1.3314
18:03:56|1.3314
18:03:58|1.3316
18:03:58|1.3316
18:04:00|1.3316
18:04:00|1.3318
18:04:02|1.3318
18:04:02|1.3312
18:04:04|1.3323
18:04:05|1.3315
18:04:06|1.3307
18:04:06|1.3306
18:04:08|1.3306
18:04:09|1.332
18:04:10|1.3307
18:04:11|1.3311
18:04:12|1.3311
18:04:12|1.3311
18:04:14|1.3312
18:04:15|1.3312
18:04:16|1.3301
18:04:17|1.3304
18:04:18|1.3304
18:04:19|1.3318
18:04:20|1.3309
18:04:21|1.3313
18:04:22|1.3301
18:04:23|1.3301
18:04:23|1.3301
18:04:25|1.3297
18:04:26|1.3305
18:04:27|1.331
18:04:28|1.331
18:04:29|1.331
18:04:30|1.3297
18:04:30|1.3297
18:04:32|1.3297
18:04:33|1.3297
18:04:34|1.3297
18:04:35|1.3305
18:04:36|1.3298
18:04:36|1.3298
18:04:37|1.3298
18:04:39|1.3314
18:04:39|1.3314
18:04:41|1.3317
18:04:42|1.3317
18:04:43|1.3307
18:04:44|1.3317
18:04:45|1.3317
18:04:46|1.3318
18:04:47|1.3314
18:04:48|1.3314
18:04:48|1.3318
18:04:50|1.3318
18:04:51|1.3318
18:04:52|1.3318
18:04:53|1.3302
18:04:54|1.3302
18:04:56|1.3302
18:04:57|1.3302
18:04:59|1.3319
18:05:00|1.3303
18:05:01|1.3317
18:05:02|1.3317
18:05:04|1.3317
18:05:06|1.3301
18:05:07|1.3318
18:05:08|1.3318
18:05:08|1.3318
18:05:10|1.3317
18:05:11|1.3317
18:05:12|1.3304
18:05:12|1.3304
18:05:14|1.3304
18:05:15|1.3303
18:05:16|1.3303
18:05:16|1.3311
18:05:18|1.3302
18:05:19|1.3303
18:05:20|1.3303
18:05:21|1.3307
18:05:22|1.3307
18:05:23|1.3312
18:05:23|1.3305
18:05:25|1.3305
18:05:26|1.3305
18:05:27|1.3305
18:05:29|1.3305
18:05:29|1.3305
18:05:30|1.3301
18:05:31|1.3301
18:05:32|1.3301
18:05:33|1.3301
18:05:34|1.3301
18:05:35|1.3314
18:05:36|1.3302
18:05:38|1.3302
18:05:39|1.3302
18:05:39|1.3302
18:05:40|1.3303
18:05:41|1.3303
18:05:42|1.3303
18:05:43|1.3303
18:05:44|1.3302
18:05:45|1.3302
18:05:46|1.3314
18:05:49|1.3305
18:05:49|1.3304
18:05:50|1.3302
18:05:51|1.3302
18:05:52|1.3302
18:05:53|1.3302
18:05:55|1.3302
18:05:57|1.3302
18:05:57|1.3297
18:06:00|1.3294
18:06:01|1.3294
18:06:03|1.33
18:06:03|1.33
18:06:05|1.3298
18:06:06|1.3303
18:06:06|1.3303
18:06:08|1.3303
18:06:08|1.3303
18:06:10|1.3303
18:06:11|1.3297
18:06:12|1.3297
18:06:13|1.3297
18:06:14|1.3297
18:06:15|1.3297
18:06:16|1.3297
18:06:16|1.3297
18:06:18|1.3297
18:06:19|1.3297
18:06:20|1.3297
18:06:21|1.3297
18:06:22|1.3297
18:06:23|1.3294
18:06:24|1.3299
18:06:26|1.3299
18:06:26|1.3296
18:06:27|1.3296
18:06:28|1.3296
18:06:29|1.3295
18:06:30|1.3295
18:06:31|1.3295
18:06:32|1.329
18:06:33|1.3265
18:06:34|1.3272
18:06:35|1.3266
18:06:36|1.3272
18:06:37|1.3272
18:06:38|1.3262
18:06:39|1.3262
18:06:40|1.3272
18:06:42|1.3272
18:06:42|1.3272
18:06:43|1.3272
18:06:44|1.3273
18:06:45|1.3272
18:06:46|1.3272
18:06:47|1.3278
18:06:48|1.3278
18:06:49|1.3278
18:06:50|1.3278
18:06:51|1.328
18:06:52|1.328
18:06:53|1.3286
18:06:54|1.3286
18:06:56|1.3286
18:06:58|1.3286
18:06:59|1.3286
18:07:00|1.3286
18:07:01|1.3286
18:07:02|1.3283
18:07:02|1.3271
18:07:04|1.3271
18:07:05|1.3278
18:07:06|1.3278
18:07:07|1.3281
18:07:08|1.3284
18:07:09|1.3272
18:07:11|1.328
18:07:12|1.328
18:07:13|1.328
18:07:14|1.328
18:07:15|1.328
18:07:16|1.328
18:07:16|1.3271
18:07:18|1.3276
18:07:19|1.3276
18:07:20|1.3276
18:07:21|1.3276
18:07:22|1.328
18:07:23|1.3266
18:07:23|1.3264
18:07:25|1.3264
18:07:25|1.3264
18:07:28|1.3258
18:07:28|1.3262
18:07:29|1.3264
18:07:31|1.3262
18:07:32|1.3262
18:07:33|1.3261
18:07:34|1.3261
18:07:35|1.3261
18:07:36|1.3261
18:07:37|1.3257
18:07:38|1.326
18:07:39|1.3255
18:07:39|1.3255
18:07:41|1.326
18:07:42|1.326
18:07:43|1.3256
18:07:44|1.3256
18:07:45|1.3256
18:07:46|1.3266
18:07:47|1.3282
18:07:48|1.3272
18:07:49|1.3272
18:07:49|1.3275
18:07:51|1.3275
18:07:52|1.3275
18:07:53|1.3276
18:07:54|1.3275
18:07:55|1.3276
18:07:56|1.3276
18:07:58|1.3275
18:07:59|1.3275
18:08:01|1.326
18:08:03|1.326
18:08:04|1.3265
18:08:04|1.3277
18:08:06|1.3277
18:08:06|1.3274
18:08:09|1.3274
18:08:10|1.3274
18:08:10|1.3273
18:08:11|1.3273
18:08:13|1.3273
18:08:15|1.3273
18:08:16|1.3269
18:08:16|1.3269
18:08:17|1.3269
18:08:19|1.3268
18:08:20|1.3268
18:08:20|1.3262
18:08:22|1.3268
18:08:22|1.3261
18:08:23|1.3268
18:08:25|1.3268
18:08:25|1.3268
18:08:26|1.3268
18:08:27|1.3268
18:08:28|1.3268
18:08:30|1.3279
18:08:31|1.3279
18:08:31|1.3279
18:08:33|1.3279
18:08:33|1.3279
18:08:35|1.3279
18:08:36|1.3279
18:08:37|1.3279
18:08:38|1.3278
18:08:39|1.3278
18:08:40|1.3278
18:08:41|1.3277
18:08:42|1.3244
18:08:43|1.3256
18:08:44|1.3256
18:08:45|1.3251
18:08:46|1.3251
18:08:47|1.3251
18:08:48|1.3251
18:08:49|1.3251
18:08:50|1.3251
18:08:51|1.3243
18:08:53|1.3243
18:08:54|1.3243
18:08:55|1.3243
18:08:56|1.3243
18:08:58|1.325
18:08:59|1.325
18:09:00|1.325
18:09:02|1.3258
18:09:03|1.3257
18:09:04|1.3257
18:09:05|1.3257
18:09:06|1.3257
18:09:07|1.3257
18:09:08|1.3257
18:09:10|1.3255
18:09:11|1.3255
18:09:12|1.3253
18:09:13|1.3252
18:09:14|1.3251
18:09:15|1.3251
18:09:16|1.3252
18:09:17|1.325
18:09:18|1.325
18:09:19|1.3251
18:09:20|1.3251
18:09:21|1.3255
18:09:22|1.3255
18:09:23|1.3252
18:09:23|1.3252
18:09:25|1.3252
18:09:25|1.3253
18:09:27|1.3253
18:09:28|1.3253
18:09:29|1.3248
18:09:30|1.3248
18:09:31|1.325
18:09:32|1.325
18:09:33|1.325
18:09:34|1.325
18:09:35|1.325
18:09:35|1.3247
18:09:37|1.3247
18:09:38|1.3247
18:09:39|1.3248
18:09:40|1.3248
18:09:41|1.3248
18:09:42|1.3248
18:09:43|1.3248
18:09:44|1.3248
18:09:45|1.327
18:09:47|1.3238
18:09:47|1.3236
18:09:48|1.3236
18:09:49|1.3236
18:09:50|1.3229
18:09:51|1.3234
18:09:52|1.324
18:09:53|1.324
18:09:54|1.324
18:09:55|1.324
18:09:57|1.324
18:09:59|1.3228
18:10:00|1.3228
18:10:02|1.3233
18:10:03|1.3234
18:10:03|1.3237
18:10:05|1.3243
18:10:06|1.3243
18:10:07|1.3243
18:10:08|1.326
18:10:09|1.3259
18:10:11|1.327
18:10:12|1.3267
18:10:13|1.3267
18:10:13|1.3258
18:10:14|1.3258
18:10:16|1.3258
18:10:17|1.3265
18:10:18|1.3265
18:10:19|1.3263
18:10:20|1.3263
18:10:21|1.3263
18:10:22|1.3263
18:10:23|1.3263
18:10:24|1.3263
18:10:25|1.3263
18:10:26|1.3263
18:10:27|1.3276
18:10:28|1.3267
18:10:29|1.3267
18:10:30|1.327
18:10:31|1.3275
18:10:32|1.3274
18:10:33|1.3267
18:10:34|1.3267
18:10:35|1.3267
18:10:36|1.3269
18:10:37|1.3269
18:10:38|1.3269
18:10:39|1.3267
18:10:40|1.3263
18:10:41|1.3263
18:10:42|1.3255
18:10:43|1.3247
18:10:45|1.3247
18:10:45|1.3249
18:10:46|1.3249
18:10:47|1.3249
18:10:48|1.3255
18:10:49|1.3255
18:10:50|1.3255
18:10:51|1.3255
18:10:52|1.3255
18:10:53|1.3255
18:10:54|1.3269
18:10:56|1.3255
18:10:57|1.3255
18:10:58|1.326
18:11:00|1.325
18:11:01|1.325
18:11:02|1.325
18:11:04|1.325
18:11:04|1.3254
18:11:05|1.3254
18:11:06|1.3254
18:11:07|1.3249
18:11:08|1.325
18:11:10|1.325
18:11:10|1.325
18:11:11|1.325
18:11:12|1.3254
18:11:13|1.3253
18:11:14|1.3253
18:11:15|1.3254
18:11:17|1.3254
18:11:18|1.3254
18:11:19|1.3254
18:11:20|1.3254
18:11:21|1.3254
18:11:22|1.3252
18:11:23|1.3252
18:11:24|1.3241
18:11:25|1.3241
18:11:26|1.3241
18:11:27|1.3241
18:11:28|1.3241
18:11:29|1.3245
18:11:30|1.3245
18:11:31|1.3245
18:11:32|1.3238
18:11:33|1.3238
18:11:34|1.3233
18:11:35|1.3232
18:11:36|1.3232
18:11:37|1.3232
18:11:38|1.3232
18:11:39|1.3232
18:11:40|1.3232
18:11:41|1.3232
18:11:42|1.3233
18:11:43|1.323
18:11:44|1.323
18:11:45|1.3232
18:11:46|1.3232
18:11:47|1.3232
18:11:48|1.3239
18:11:49|1.3234
18:11:50|1.3234
18:11:51|1.3234
18:11:52|1.3244
18:11:53|1.3244
18:11:54|1.3244
18:11:55|1.3244
18:11:56|1.3244
18:11:57|1.3244
18:11:59|1.3244
18:12:00|1.3244
18:12:02|1.3244
18:12:03|1.3248
18:12:04|1.3247
18:12:05|1.3249
18:12:06|1.3249
18:12:07|1.3244
18:12:08|1.3244
18:12:09|1.3252
18:12:10|1.3247
18:12:11|1.3247
18:12:12|1.3247
18:12:13|1.3247
18:12:14|1.3247
18:12:15|1.3247
18:12:16|1.3247
18:12:17|1.3247
18:12:18|1.3247
18:12:19|1.3247
18:12:20|1.3247
18:12:21|1.325
18:12:22|1.3238
18:12:23|1.3238
18:12:24|1.3238
18:12:25|1.3239
18:12:26|1.3239
18:12:27|1.3237
18:12:28|1.3237
18:12:29|1.3237
18:12:30|1.3237
18:12:31|1.3237
18:12:32|1.3237
18:12:33|1.3236
18:12:34|1.3236
18:12:35|1.3236
18:12:36|1.3235
18:12:38|1.3235
18:12:38|1.3235
18:12:40|1.3245
18:12:41|1.3245
18:12:42|1.3233
18:12:43|1.3233
18:12:44|1.3233
18:12:45|1.3236
18:12:46|1.3236
18:12:47|1.3244
18:12:48|1.3244
18:12:49|1.3244
18:12:50|1.3244
18:12:51|1.3244
18:12:52|1.3244
18:12:53|1.3242
18:12:54|1.3243
18:12:55|1.3243
18:12:56|1.3244
18:12:57|1.3252
18:12:58|1.3245
18:13:00|1.3245
18:13:01|1.3254
18:13:03|1.3247
18:13:04|1.3247
18:13:05|1.3247
18:13:05|1.3247
18:13:07|1.3247
18:13:08|1.3247
18:13:09|1.3247
18:13:09|1.3247
18:13:11|1.3246
18:13:11|1.3246
18:13:13|1.3246
18:13:14|1.3246
18:13:15|1.3245
18:13:16|1.3245
18:13:17|1.3244
18:13:18|1.3244
18:13:19|1.3233
18:13:20|1.3236
18:13:21|1.3236
18:13:22|1.3236
18:13:24|1.3245
18:13:25|1.3258
18:13:26|1.3259
18:13:27|1.326
18:13:28|1.3266
18:13:29|1.3266
18:13:30|1.3266
18:13:31|1.3266
18:13:32|1.3255
18:13:33|1.3257
18:13:34|1.3252
18:13:35|1.3252
18:13:36|1.3248
18:13:37|1.3247
18:13:38|1.3247
18:13:39|1.3247
18:13:40|1.3247
18:13:41|1.3247
18:13:42|1.3244
18:13:43|1.3244
18:13:44|1.324
18:13:45|1.324
18:13:46|1.3241
18:13:47|1.3241
18:13:48|1.3241
18:13:49|1.3241
18:13:50|1.3241
18:13:51|1.3241
18:13:52|1.3241
18:13:53|1.3241
18:13:54|1.3246
18:13:55|1.3243
18:13:57|1.3224
18:13:59|1.3205
18:14:00|1.3211
18:14:01|1.3202
18:14:02|1.3202
18:14:04|1.32
18:14:05|1.3204
18:14:05|1.32
18:14:07|1.32
18:14:08|1.32
18:14:09|1.32
18:14:09|1.32
18:14:10|1.32
18:14:12|1.32
18:14:13|1.3208
18:14:14|1.3207
18:14:15|1.3207
18:14:16|1.32
18:14:17|1.3211
18:14:18|1.3211
18:14:19|1.3211
18:14:20|1.3201
18:14:21|1.32
18:14:22|1.32
18:14:23|1.32
18:14:24|1.32
18:14:25|1.32
18:14:26|1.3207
18:14:27|1.3207
18:14:28|1.3207
18:14:29|1.3204
18:14:30|1.3201
18:14:31|1.3208
18:14:32|1.3208
18:14:33|1.3203
18:14:34|1.3203
18:14:36|1.3203
18:14:37|1.3193
18:14:37|1.3208
18:14:39|1.3208
18:14:40|1.3193
18:14:40|1.3193
18:14:42|1.3193
18:14:42|1.3191
18:14:43|1.3191
18:14:44|1.3196
18:14:46|1.3199
18:14:46|1.3199
18:14:47|1.3192
18:14:49|1.3193
18:14:50|1.3193
18:14:51|1.3201
18:14:51|1.3201
18:14:53|1.3196
18:14:53|1.3192
18:14:54|1.3196
18:14:55|1.321
18:14:57|1.321
18:14:59|1.3203
18:15:00|1.3203
18:15:01|1.3203
18:15:02|1.3192
18:15:04|1.3192
18:15:05|1.3191
18:15:06|1.3201
18:15:07|1.3195
18:15:08|1.3195
18:15:09|1.3195
18:15:10|1.3188
18:15:11|1.3184
18:15:13|1.3188
18:15:13|1.3186
18:15:16|1.3192
18:15:17|1.3192
18:15:17|1.3192
18:15:18|1.3192
18:15:19|1.3192
18:15:21|1.3192
18:15:21|1.3188
18:15:22|1.3188
18:15:23|1.3188
18:15:24|1.3186
18:15:25|1.3186
18:15:26|1.3186
18:15:28|1.3186
18:15:29|1.3186
18:15:30|1.3185
18:15:31|1.3187
18:15:31|1.3187
18:15:33|1.3187
18:15:33|1.3187
18:15:35|1.3187
18:15:35|1.3187
18:15:36|1.3184
18:15:37|1.3185
18:15:38|1.3185
18:15:39|1.3185
18:15:40|1.318
18:15:41|1.3183
18:15:42|1.3183
18:15:43|1.318
18:15:44|1.3183
18:15:45|1.3183
18:15:46|1.3184
18:15:47|1.3179
18:15:48|1.318
18:15:50|1.3183
18:15:50|1.319
18:15:51|1.3195
18:15:52|1.3195
18:15:54|1.3195
18:15:54|1.3199
18:15:56|1.3202
18:15:56|1.3202
18:15:57|1.3202
18:15:59|1.3196
18:16:01|1.3204
18:16:02|1.3204
18:16:03|1.3204
18:16:05|1.3204
18:16:07|1.3196
18:16:07|1.3196
18:16:08|1.3196
18:16:09|1.3196
18:16:10|1.3196
18:16:12|1.3197
18:16:13|1.3199
18:16:13|1.3199
18:16:14|1.3196
18:16:15|1.3196
18:16:16|1.3199
18:16:17|1.3199
18:16:18|1.3199
18:16:19|1.3193
18:16:20|1.3197
18:16:21|1.3197
18:16:23|1.3197
18:16:23|1.3198
18:16:25|1.3199
18:16:25|1.3199
18:16:27|1.3199
18:16:28|1.3199
18:16:28|1.3199
18:16:30|1.3197
18:16:31|1.3193
18:16:32|1.3193
18:16:32|1.3193
18:16:34|1.3196
18:16:35|1.3193
18:16:36|1.3191
18:16:36|1.3191
18:16:38|1.3191
18:16:38|1.3191
18:16:39|1.3191
18:16:41|1.319
18:16:41|1.319
18:16:42|1.319
18:16:43|1.319
18:16:45|1.319
18:16:46|1.3187
18:16:47|1.3187
18:16:48|1.3187
18:16:49|1.3187
18:16:50|1.3187
18:16:51|1.3187
18:16:52|1.3187
18:16:53|1.3187
18:16:54|1.3189
18:16:55|1.323
18:16:56|1.3228
18:16:57|1.3228
18:16:58|1.3229
18:16:59|1.3225
18:17:00|1.3225
18:17:02|1.3231
18:17:03|1.323
18:17:04|1.3239
18:17:05|1.3232
18:17:06|1.3226
18:17:08|1.3226
18:17:08|1.3224
18:17:10|1.3224
18:17:10|1.3224
18:17:12|1.3224
18:17:13|1.3224
18:17:14|1.3219
18:17:15|1.3219
18:17:16|1.3219
18:17:17|1.3217
18:17:18|1.3217
18:17:20|1.3217
18:17:21|1.3215
18:17:22|1.3215
18:17:23|1.3215
18:17:23|1.3215
18:17:25|1.3215
18:17:25|1.3215
18:17:26|1.3215
18:17:28|1.3208
18:17:29|1.3208
18:17:29|1.3208
18:17:31|1.3208
18:17:31|1.3208
18:17:32|1.3203
18:17:34|1.32
18:17:34|1.32
18:17:35|1.3195
18:17:37|1.3198
18:17:38|1.3193
18:17:39|1.3193
18:17:39|1.3193
18:17:41|1.3193
18:17:41|1.3193
18:17:43|1.3195
18:17:43|1.3195
18:17:44|1.3204
18:17:45|1.3204
18:17:46|1.3215
18:17:47|1.3215
18:17:49|1.3215
18:17:50|1.3213
18:17:50|1.3213
18:17:51|1.3213
18:17:52|1.322
18:17:54|1.322
18:17:54|1.3214
18:17:55|1.3212
18:17:56|1.3212
18:17:57|1.3212
18:17:58|1.3212
18:18:00|1.3213
18:18:02|1.3215
18:18:03|1.3215
18:18:03|1.3215
18:18:05|1.3215
18:18:06|1.3215
18:18:07|1.3215
18:18:08|1.3215
18:18:08|1.3215
18:18:09|1.3215
18:18:10|1.3214
18:18:12|1.3203
18:18:13|1.3203
18:18:14|1.3203
18:18:15|1.3203
18:18:16|1.32
18:18:17|1.3202
18:18:18|1.3203
18:18:19|1.3203
18:18:20|1.3203
18:18:21|1.3203
18:18:22|1.3203
18:18:23|1.3203
18:18:24|1.3205
18:18:25|1.3205
18:18:26|1.3205
18:18:27|1.3206
18:18:28|1.3203
18:18:29|1.3203
18:18:30|1.3203
18:18:31|1.3203
18:18:32|1.3195
18:18:33|1.3198
18:18:34|1.3186
18:18:35|1.3185
18:18:36|1.3185
18:18:37|1.3185
18:18:38|1.3185
18:18:39|1.3188
18:18:40|1.3188
18:18:41|1.3188
18:18:42|1.3188
18:18:43|1.3188
18:18:44|1.3188
18:18:45|1.3188
18:18:46|1.3197
18:18:47|1.3188
18:18:48|1.3188
18:18:49|1.3203
18:18:50|1.32
18:18:51|1.3202
18:18:52|1.3201
18:18:53|1.3201
18:18:54|1.3201
18:18:55|1.3202
18:18:56|1.321
18:18:57|1.321
18:18:58|1.321
18:18:59|1.321
18:19:00|1.321
18:19:02|1.3202
18:19:03|1.3202
18:19:04|1.3207
18:19:06|1.3208
18:19:07|1.3203
18:19:09|1.3201
18:19:10|1.3209
18:19:10|1.3201
18:19:12|1.3207
18:19:13|1.3208
18:19:14|1.3208
18:19:14|1.3208
18:19:16|1.3208
18:19:17|1.3202
18:19:18|1.3202
18:19:19|1.3181
18:19:20|1.3181
18:19:20|1.3181
18:19:22|1.3193
18:19:23|1.3197
18:19:23|1.3197
18:19:25|1.3197
18:19:25|1.3197
18:19:27|1.32
18:19:27|1.32
18:19:28|1.32
18:19:29|1.32
18:19:31|1.32
18:19:31|1.3207
18:19:32|1.3207
18:19:33|1.3207
18:19:35|1.3201
18:19:36|1.3201
18:19:37|1.3201
18:19:37|1.3201
18:19:39|1.3201
18:19:39|1.3201
18:19:41|1.3201
18:19:41|1.3201
18:19:42|1.3201
18:19:44|1.3199
18:19:45|1.3197
18:19:45|1.3188
18:19:47|1.3188
18:19:48|1.3188
18:19:48|1.3188
18:19:50|1.3188
18:19:50|1.3188
18:19:52|1.3188
18:19:52|1.3188
18:19:54|1.3189
18:19:54|1.3189
18:19:55|1.3189
18:19:56|1.3189
18:19:58|1.3192
18:19:58|1.3188
18:20:00|1.3188
18:20:02|1.3188
18:20:03|1.3191
18:20:04|1.3191
18:20:05|1.3191
18:20:06|1.3191
18:20:08|1.3197
18:20:08|1.3197
18:20:09|1.3197
18:20:10|1.3197
18:20:11|1.3197
18:20:12|1.3198
18:20:13|1.3198
18:20:14|1.3197
18:20:15|1.3197
18:20:16|1.3197
18:20:17|1.3197
18:20:18|1.3197
18:20:19|1.3197
18:20:20|1.3197
18:20:21|1.3197
18:20:22|1.3197
18:20:23|1.3197
18:20:24|1.3194
18:20:25|1.3194
18:20:26|1.3194
18:20:27|1.3194
18:20:28|1.319
18:20:29|1.319
18:20:30|1.319
18:20:31|1.319
18:20:32|1.3196
18:20:33|1.32
18:20:35|1.32
18:20:35|1.32
18:20:36|1.3193
18:20:37|1.3193
18:20:38|1.3193
18:20:39|1.3193
18:20:40|1.3193
18:20:41|1.3193
18:20:42|1.3193
18:20:43|1.3193
18:20:44|1.3193
18:20:45|1.32
18:20:46|1.3199
18:20:47|1.3191
18:20:48|1.3191
18:20:49|1.3191
18:20:50|1.3194
18:20:51|1.3194
18:20:52|1.3194
18:20:53|1.3194
18:20:54|1.3221
18:20:55|1.3225
18:20:56|1.322
18:20:57|1.322
18:20:58|1.3225
18:21:00|1.3225
18:21:01|1.3212
18:21:03|1.3205
18:21:03|1.3192
18:21:05|1.3192
18:21:05|1.3192
18:21:07|1.3192
18:21:08|1.3191
18:21:09|1.3191
18:21:10|1.3191
18:21:11|1.3191
18:21:12|1.3186
18:21:13|1.3186
18:21:14|1.3186
18:21:15|1.3186
18:21:16|1.3183
18:21:17|1.3183
18:21:18|1.3183
18:21:19|1.3183
18:21:20|1.3183
18:21:21|1.3192
18:21:22|1.3192
18:21:23|1.3192
18:21:24|1.3192
18:21:25|1.3192
18:21:26|1.3186
18:21:27|1.3186
18:21:28|1.3186
18:21:29|1.3186
18:21:30|1.3186
18:21:31|1.3186
18:21:32|1.3188
18:21:33|1.3188
18:21:34|1.3188
18:21:35|1.3188
18:21:36|1.3188
18:21:37|1.3188
18:21:38|1.3188
18:21:39|1.3188
18:21:40|1.3187
18:21:41|1.3187
18:21:42|1.3187
18:21:43|1.3188
18:21:44|1.3192
18:21:45|1.3192
18:21:46|1.3192
18:21:47|1.3194
18:21:48|1.3194
18:21:49|1.3194
18:21:50|1.3194
18:21:51|1.3194
18:21:52|1.3194
18:21:53|1.3194
18:21:54|1.3194
18:21:55|1.3191
18:21:56|1.3191
18:21:57|1.3197
18:21:58|1.3197
18:21:59|1.3192
18:22:00|1.3192
18:22:02|1.3192
18:22:03|1.3192
18:22:05|1.3192
18:22:05|1.3192
18:22:07|1.3193
18:22:08|1.3194
18:22:09|1.3194
18:22:11|1.3212
18:22:11|1.3212
18:22:12|1.319
18:22:13|1.319
18:22:14|1.319
18:22:15|1.3188
18:22:16|1.3188
18:22:17|1.3188
18:22:18|1.3188
18:22:19|1.3189
18:22:20|1.3189
18:22:21|1.3189
18:22:22|1.3197
18:22:23|1.3197
18:22:24|1.3197
18:22:25|1.321
18:22:26|1.321
18:22:27|1.321
18:22:28|1.321
18:22:29|1.321
18:22:31|1.321
18:22:32|1.321
18:22:33|1.3188
18:22:34|1.3188
18:22:34|1.3199
18:22:36|1.3199
18:22:37|1.3196
18:22:38|1.3195
18:22:39|1.3195
18:22:39|1.3198
18:22:41|1.319
18:22:42|1.319
18:22:44|1.319
18:22:44|1.319
18:22:45|1.319
18:22:46|1.3189
18:22:47|1.3189
18:22:48|1.3199
18:22:49|1.3196
18:22:50|1.3196
18:22:51|1.3196
18:22:52|1.3196
18:22:53|1.319
18:22:54|1.319
18:22:55|1.319
18:22:57|1.319
18:22:57|1.319
18:22:58|1.319
18:22:59|1.3197
18:23:01|1.3197
18:23:01|1.3197
18:23:03|1.3197
18:23:04|1.3194
18:23:05|1.3194
18:23:06|1.3194
18:23:07|1.3195
18:23:09|1.3195
18:23:10|1.32
18:23:11|1.3197
18:23:12|1.3198
18:23:13|1.3198
18:23:14|1.3198
18:23:15|1.3198
18:23:16|1.3198
18:23:17|1.3198
18:23:18|1.3195
18:23:19|1.3197
18:23:20|1.3197
18:23:22|1.3197
18:23:23|1.3205
18:23:24|1.3205
18:23:25|1.3199
18:23:26|1.3199
18:23:27|1.3199
18:23:28|1.3196
18:23:28|1.3203
18:23:29|1.3206
18:23:30|1.3206
18:23:32|1.3206
18:23:33|1.3206
18:23:34|1.3206
18:23:35|1.3206
18:23:35|1.3206
18:23:37|1.3206
18:23:38|1.3206
18:23:38|1.3206
18:23:39|1.3206
18:23:41|1.3206
18:23:42|1.3206
18:23:43|1.3206
18:23:43|1.32
18:23:45|1.32
18:23:45|1.3206
18:23:46|1.3206
18:23:48|1.3206
18:23:48|1.3199
18:23:50|1.3199
18:23:51|1.3199
18:23:52|1.3199
18:23:53|1.3209
18:23:54|1.3209
18:23:55|1.32
18:23:56|1.32
18:23:57|1.32
18:23:57|1.3196
18:23:59|1.3196
18:24:00|1.3204
18:24:02|1.3201
18:24:03|1.3201
18:24:05|1.3198
18:24:06|1.3198
18:24:07|1.3198
18:24:08|1.3198
18:24:10|1.3201
18:24:11|1.3201
18:24:11|1.3201
18:24:13|1.3209
18:24:14|1.3209
18:24:15|1.3212
18:24:16|1.3212
18:24:17|1.3212
18:24:18|1.3226
18:24:19|1.3226
18:24:20|1.3226
18:24:21|1.3226
18:24:22|1.3226
18:24:23|1.3226
18:24:24|1.3226
18:24:25|1.3222
18:24:26|1.3222
18:24:27|1.3222
18:24:28|1.3222
18:24:29|1.3216
18:24:30|1.3216
18:24:31|1.3216
18:24:32|1.3216
18:24:33|1.3216
18:24:34|1.3209
18:24:35|1.3209
18:24:36|1.3209
18:24:37|1.3209
18:24:38|1.3209
18:24:39|1.3209
18:24:40|1.3207
18:24:41|1.3207
18:24:42|1.3207
18:24:43|1.3211
18:24:44|1.3211
18:24:45|1.3211
18:24:46|1.3211
18:24:47|1.3211
18:24:48|1.3211
18:24:49|1.3192
18:24:50|1.3188
18:24:51|1.3187
18:24:52|1.3192
18:24:53|1.3192
18:24:54|1.3192
18:24:55|1.3197
18:24:56|1.3208
18:24:57|1.3208
18:24:58|1.3208
18:24:59|1.3194
18:25:00|1.3201
18:25:02|1.3201
18:25:04|1.3201
18:25:04|1.3202
18:25:06|1.3202
18:25:07|1.3202
18:25:08|1.3209
18:25:09|1.3209
18:25:10|1.3209
18:25:11|1.3209
18:25:12|1.3208
18:25:14|1.3208
18:25:15|1.3208
18:25:15|1.3208
18:25:17|1.3209
18:25:17|1.3209
18:25:19|1.3211
18:25:19|1.3211
18:25:22|1.3211
18:25:22|1.3211
18:25:23|1.321
18:25:24|1.3211
18:25:26|1.3211
18:25:26|1.3211
18:25:28|1.3211
18:25:29|1.3211
18:25:30|1.3217
18:25:32|1.3217
18:25:33|1.3217
18:25:33|1.3217
18:25:34|1.3217
18:25:36|1.3217
18:25:36|1.3212
18:25:38|1.3222
18:25:39|1.3215
18:25:40|1.3218
18:25:41|1.3227
18:25:42|1.3227
18:25:43|1.3227
18:25:44|1.3227
18:25:45|1.322
18:25:46|1.3226
18:25:47|1.3226
18:25:48|1.3226
18:25:49|1.3226
18:25:50|1.3232
18:25:51|1.3232
18:25:52|1.3232
18:25:53|1.3232
18:25:54|1.3232
18:25:55|1.324
18:25:56|1.3245
18:25:57|1.3245
18:25:58|1.325
18:25:59|1.325
18:26:00|1.325
18:26:01|1.3248
18:26:03|1.3249
18:26:05|1.3253
18:26:06|1.3253
18:26:08|1.3253
18:26:08|1.325
18:26:09|1.325
18:26:11|1.325
18:26:13|1.3253
18:26:13|1.3253
18:26:14|1.3255
18:26:15|1.3255
18:26:17|1.3254
18:26:17|1.3249
18:26:18|1.3251
18:26:19|1.3241
18:26:21|1.3241
18:26:21|1.3241
18:26:22|1.3241
18:26:24|1.3241
18:26:24|1.3241
18:26:25|1.3242
18:26:26|1.3242
18:26:28|1.3242
18:26:29|1.3254
18:26:29|1.3254
18:26:30|1.3254
18:26:31|1.3254
18:26:32|1.3245
18:26:33|1.3245
18:26:35|1.3248
18:26:36|1.3248
18:26:37|1.3256
18:26:38|1.3256
18:26:38|1.3257
18:26:39|1.3257
18:26:40|1.325
18:26:41|1.325
18:26:43|1.3257
18:26:43|1.3257
18:26:45|1.3257
18:26:45|1.3257
18:26:47|1.3257
18:26:48|1.3257
18:26:48|1.3266
18:26:49|1.3266
18:26:51|1.3266
18:26:51|1.3253
18:26:52|1.3253
18:26:55|1.3253
18:26:55|1.3253
18:26:56|1.3253
18:26:57|1.3265
18:26:58|1.3257
18:26:59|1.3257
18:27:00|1.3257
18:27:01|1.3257
18:27:03|1.3257
18:27:05|1.3269
18:27:05|1.3269
18:27:06|1.3266
18:27:07|1.3266
18:27:09|1.3266
18:27:10|1.3266
18:27:11|1.3264
18:27:12|1.3261
18:27:13|1.3261
18:27:14|1.3258
18:27:15|1.3269
18:27:16|1.3266
18:27:17|1.3261
18:27:18|1.3262
18:27:18|1.3262
18:27:20|1.328
18:27:21|1.328
18:27:22|1.328
18:27:23|1.3274
18:27:24|1.3274
18:27:24|1.3274
18:27:26|1.3274
18:27:27|1.3277
18:27:28|1.3276
18:27:30|1.3281
18:27:30|1.3281
18:27:32|1.3281
18:27:32|1.3281
18:27:33|1.328
18:27:35|1.328
18:27:35|1.3281
18:27:37|1.328
18:27:38|1.3278
18:27:38|1.3288
18:27:39|1.3288
18:27:41|1.3288
18:27:42|1.3287
18:27:42|1.3287
18:27:44|1.328
18:27:44|1.3281
18:27:46|1.3281
18:27:46|1.3281
18:27:47|1.328
18:27:48|1.3282
18:27:49|1.3277
18:27:50|1.3265
18:27:52|1.3271
18:27:53|1.3271
18:27:54|1.3258
18:27:55|1.3264
18:27:56|1.3264
18:27:57|1.3264
18:27:57|1.3264
18:27:58|1.3264
18:27:59|1.3264
18:28:00|1.3264
18:28:02|1.3258
18:28:03|1.3257
18:28:05|1.3257
18:28:06|1.327
18:28:07|1.3266
18:28:08|1.3269
18:28:09|1.3269
18:28:10|1.3265
18:28:11|1.3282
18:28:12|1.3282
18:28:13|1.3278
18:28:14|1.3278
18:28:15|1.3276
18:28:16|1.3276
18:28:17|1.3277
18:28:18|1.3277
18:28:19|1.3277
18:28:20|1.3282
18:28:21|1.3283
18:28:22|1.3288
18:28:23|1.3288
18:28:24|1.3288
18:28:25|1.3288
18:28:26|1.3294
18:28:27|1.3294
18:28:28|1.3282
18:28:29|1.3282
18:28:30|1.3296
18:28:31|1.3283
18:28:32|1.3283
18:28:33|1.3294
18:28:34|1.3284
18:28:35|1.3287
18:28:36|1.3276
18:28:37|1.3276
18:28:39|1.3276
18:28:39|1.3282
18:28:40|1.3282
18:28:41|1.3282
18:28:42|1.3277
18:28:43|1.3274
18:28:44|1.3274
18:28:45|1.3274
18:28:46|1.3282
18:28:47|1.3276
18:28:48|1.3278
18:28:49|1.3278
18:28:50|1.3282
18:28:51|1.3271
18:28:52|1.3271
18:28:53|1.3271
18:28:54|1.3271
18:28:56|1.3281
18:28:57|1.3281
18:28:58|1.3278
18:28:59|1.3278
18:29:00|1.3278
18:29:01|1.328
18:29:03|1.3273
18:29:04|1.3273
18:29:06|1.3279
18:29:07|1.3279
18:29:08|1.3279
18:29:09|1.3279
18:29:10|1.3288
18:29:11|1.3288
18:29:12|1.3288
18:29:13|1.3285
18:29:14|1.3285
18:29:15|1.3285
18:29:16|1.329
18:29:17|1.3282
18:29:18|1.3282
18:29:19|1.3287
18:29:20|1.3287
18:29:21|1.3287
18:29:22|1.3287
18:29:23|1.3287
18:29:23|1.329
18:29:25|1.3287
18:29:26|1.3289
18:29:27|1.3287
18:29:28|1.3287
18:29:29|1.3282
18:29:30|1.3282
18:29:31|1.3282
18:29:32|1.3282
18:29:33|1.3283
18:29:34|1.3283
18:29:34|1.3287
18:29:35|1.3287
18:29:37|1.3287
18:29:38|1.3287
18:29:38|1.3287
18:29:40|1.3287
18:29:41|1.3288
18:29:42|1.3288
18:29:43|1.3288
18:29:44|1.3288
18:29:46|1.328
18:29:46|1.328
18:29:47|1.328
18:29:48|1.328
18:29:49|1.328
18:29:50|1.328
18:29:51|1.328
18:29:52|1.3281
18:29:53|1.328
18:29:55|1.328
18:29:55|1.328
18:29:56|1.328
18:29:57|1.327
18:29:59|1.327
18:30:00|1.327
18:30:02|1.3283
18:30:03|1.3274
18:30:05|1.3272
18:30:06|1.3276
18:30:08|1.3276
18:30:08|1.3276
18:30:09|1.3273
18:30:10|1.3273
18:30:12|1.3273
18:30:13|1.3273
18:30:15|1.3273
18:30:15|1.3276
18:30:17|1.3276
18:30:17|1.3276
18:30:19|1.3279
18:30:20|1.3279
18:30:21|1.3279
18:30:22|1.3279
18:30:23|1.3278
18:30:23|1.3278
18:30:24|1.3278
18:30:26|1.3278
18:30:27|1.3278
18:30:27|1.3278
18:30:28|1.3278
18:30:29|1.3278
18:30:30|1.3278
18:30:31|1.3282
18:30:33|1.3282
18:30:34|1.3282
18:30:34|1.3277
18:30:36|1.3277
18:30:36|1.3277
18:30:38|1.3277
18:30:39|1.3277
18:30:40|1.3274
18:30:40|1.3274
18:30:41|1.3274
18:30:42|1.3274
18:30:43|1.3274
18:30:44|1.3274
18:30:45|1.3274
18:30:46|1.3274
18:30:47|1.3274
18:30:48|1.3273
18:30:50|1.3283
18:30:50|1.3283
18:30:51|1.3283
18:30:53|1.3274
18:30:53|1.3274
18:30:54|1.3274
18:30:55|1.3277
18:30:57|1.3277
18:30:57|1.3277
18:30:58|1.3277
18:30:59|1.3277
18:31:00|1.3284
18:31:02|1.329
18:31:03|1.3299
18:31:04|1.3299
18:31:06|1.3322
18:31:07|1.332
18:31:08|1.3321
18:31:09|1.3322
18:31:10|1.332
18:31:11|1.332
18:31:13|1.3309
18:31:13|1.3309
18:31:14|1.3307
18:31:15|1.3307
18:31:16|1.3315
18:31:18|1.3303
18:31:19|1.3301
18:31:20|1.3301
18:31:20|1.3301
18:31:21|1.3307
18:31:22|1.3307
18:31:23|1.3327
18:31:24|1.3311
18:31:26|1.3311
18:31:27|1.3311
18:31:27|1.3326
18:31:28|1.3326
18:31:29|1.3326
18:31:30|1.3313
18:31:31|1.331
18:31:33|1.331
18:31:34|1.331
18:31:34|1.331
18:31:35|1.331
18:31:36|1.3305
18:31:37|1.3305
18:31:39|1.332
18:31:39|1.3311
18:31:40|1.3311
18:31:42|1.3315
18:31:42|1.3322
18:31:43|1.3302
18:31:44|1.3302
18:31:45|1.3302
18:31:46|1.3316
18:31:47|1.3316
18:31:49|1.3318
18:31:50|1.3318
18:31:50|1.3318
18:31:52|1.3318
18:31:53|1.3318
18:31:53|1.3318
18:31:55|1.3319
18:31:55|1.3319
18:31:57|1.3319
18:31:58|1.3309
18:31:58|1.3314
18:32:00|1.3306
18:32:01|1.3304
18:32:02|1.3304
18:32:03|1.3304
18:32:05|1.3304
18:32:05|1.3304
18:32:07|1.3307
18:32:07|1.3301
18:32:09|1.33
18:32:10|1.33
18:32:11|1.3306
18:32:11|1.3306
18:32:13|1.3306
18:32:14|1.33
18:32:15|1.33
18:32:17|1.3302
18:32:17|1.3306
18:32:19|1.3307
18:32:19|1.3313
18:32:20|1.3309
18:32:21|1.3314
18:32:22|1.3314
18:32:23|1.3316
18:32:24|1.3316
18:32:25|1.3313
18:32:27|1.3301
18:32:27|1.3309
18:32:28|1.3309
18:32:29|1.3306
18:32:30|1.332
18:32:31|1.332
18:32:32|1.3301
18:32:33|1.3312
18:32:34|1.3312
18:32:35|1.3319
18:32:36|1.3317
18:32:37|1.3317
18:32:38|1.3301
18:32:40|1.3301
18:32:41|1.3309
18:32:41|1.3309
18:32:42|1.3319
18:32:43|1.3316
18:32:45|1.3301
18:32:46|1.3301
18:32:46|1.3301
18:32:48|1.334
18:32:48|1.3333
18:32:49|1.3324
18:32:51|1.3313
18:32:51|1.331
18:32:52|1.331
18:32:53|1.3322
18:32:55|1.332
18:32:56|1.332
18:32:57|1.3303
18:32:58|1.3325
18:32:58|1.3325
18:32:59|1.3321
18:33:01|1.3304
18:33:02|1.3307
18:33:04|1.331
18:33:04|1.331
18:33:06|1.331
18:33:07|1.3311
18:33:08|1.3311
18:33:09|1.331
18:33:10|1.3302
18:33:11|1.3301
18:33:12|1.3301
18:33:13|1.3304
18:33:14|1.3304
18:33:16|1.3295
18:33:17|1.3288
18:33:18|1.3288
18:33:19|1.3288
18:33:20|1.3284
18:33:21|1.3284
18:33:22|1.3296
18:33:23|1.3288
18:33:24|1.3292
18:33:24|1.3292
18:33:26|1.3298
18:33:27|1.3298
18:33:28|1.3298
18:33:29|1.3289
18:33:30|1.329
18:33:30|1.3281
18:33:32|1.3281
18:33:33|1.3281
18:33:34|1.3281
18:33:35|1.3281
18:33:36|1.3281
18:33:37|1.3284
18:33:38|1.3285
18:33:39|1.3288
18:33:40|1.3289
18:33:41|1.3289
18:33:41|1.3287
18:33:43|1.3287
18:33:43|1.3288
18:33:45|1.3288
18:33:47|1.3288
18:33:47|1.3298
18:33:48|1.3298
18:33:49|1.3298
18:33:50|1.3297
18:33:51|1.3299
18:33:52|1.3299
18:33:53|1.3303
18:33:54|1.3298
18:33:55|1.3298
18:33:56|1.3298
18:33:57|1.3301
18:33:58|1.3301
18:33:59|1.3301
18:34:00|1.3308
18:34:01|1.3304
18:34:03|1.3304
18:34:05|1.3304
18:34:05|1.3304
18:34:07|1.3315
18:34:07|1.3312
18:34:10|1.3306
18:34:11|1.3306
18:34:11|1.331
18:34:12|1.3313
18:34:14|1.3302
18:34:15|1.3302
18:34:16|1.3302
18:34:17|1.3303
18:34:18|1.3302
18:34:19|1.3302
18:34:20|1.3302
18:34:21|1.3302
18:34:22|1.3302
18:34:23|1.3302
18:34:24|1.3302
18:34:25|1.3303
18:34:26|1.3301
18:34:27|1.33
18:34:28|1.33
18:34:29|1.33
18:34:31|1.33
18:34:32|1.33
18:34:33|1.33
18:34:34|1.3298
18:34:35|1.3298
18:34:36|1.3298
18:34:37|1.3298
18:34:38|1.3299
18:34:39|1.33
18:34:40|1.33
18:34:41|1.33
18:34:42|1.33
18:34:43|1.33
18:34:44|1.33
18:34:45|1.33
18:34:46|1.33
18:34:47|1.33
18:34:48|1.3304
18:34:49|1.3304
18:34:50|1.3304
18:34:51|1.3304
18:34:52|1.3298
18:34:53|1.3298
18:34:54|1.3298
18:34:55|1.3298
18:34:56|1.3298
18:34:57|1.3298
18:34:58|1.3299
18:34:59|1.3298
18:35:00|1.3298
18:35:01|1.3299
18:35:03|1.3295
18:35:04|1.3295
18:35:05|1.3296
18:35:06|1.3301
18:35:07|1.3303
18:35:08|1.33
18:35:09|1.33
18:35:10|1.33
18:35:11|1.33
18:35:12|1.3302
18:35:13|1.3302
18:35:14|1.3302
18:35:15|1.3304
18:35:16|1.3304
18:35:17|1.3302
18:35:18|1.3302
18:35:19|1.3304
18:35:20|1.3304
18:35:21|1.3304
18:35:22|1.3304
18:35:23|1.3297
18:35:24|1.3297
18:35:25|1.3297
18:35:26|1.3298
18:35:27|1.3298
18:35:28|1.3298
18:35:29|1.3298
18:35:30|1.3283
18:35:31|1.3283
18:35:32|1.3297
18:35:33|1.3297
18:35:34|1.3297
18:35:35|1.3296
18:35:36|1.3294
18:35:37|1.3294
18:35:38|1.3294
18:35:39|1.329
18:35:40|1.3282
18:35:41|1.329
18:35:42|1.3282
18:35:43|1.3282
18:35:44|1.3282
18:35:45|1.3282
18:35:46|1.3282
18:35:47|1.3282
18:35:48|1.3285
18:35:49|1.3285
18:35:50|1.3292
18:35:51|1.3292
18:35:52|1.3289
18:35:53|1.3283
18:35:54|1.3288
18:35:55|1.3288
18:35:56|1.3288
18:35:57|1.3288
18:35:58|1.3288
18:35:59|1.3283
18:36:00|1.3283
18:36:01|1.3283
18:36:02|1.3283
18:36:04|1.3283
18:36:05|1.3283
18:36:07|1.3283
18:36:09|1.3283
18:36:09|1.3283
18:36:11|1.3286
18:36:11|1.3286
18:36:12|1.3284
18:36:13|1.3281
18:36:14|1.3281
18:36:15|1.3281
18:36:16|1.3281
18:36:17|1.328
18:36:19|1.328
18:36:19|1.328
18:36:21|1.328
18:36:22|1.3281
18:36:23|1.3265
18:36:23|1.326
18:36:25|1.326
18:36:26|1.3262
18:36:27|1.3261
18:36:27|1.3261
18:36:28|1.3257
18:36:29|1.3257
18:36:31|1.3257
18:36:32|1.3253
18:36:32|1.3253
18:36:34|1.3258
18:36:34|1.3259
18:36:36|1.3259
18:36:36|1.3259
18:36:38|1.3265
18:36:39|1.3265
18:36:40|1.3265
18:36:41|1.3265
18:36:42|1.3265
18:36:43|1.3265
18:36:44|1.3265
18:36:45|1.3265
18:36:46|1.3265
18:36:47|1.3265
18:36:48|1.3251
18:36:49|1.3251
18:36:50|1.3261
18:36:51|1.3261
18:36:52|1.3263
18:36:53|1.3263
18:36:54|1.3263
18:36:55|1.3263
18:36:56|1.3263
18:36:57|1.3263
18:36:58|1.3263
18:36:59|1.3263
18:37:00|1.3245
18:37:01|1.3245
18:37:02|1.325
18:37:04|1.325
18:37:05|1.325
18:37:07|1.325
18:37:07|1.325
18:37:09|1.3263
18:37:09|1.3263
18:37:10|1.3263
18:37:11|1.3263
18:37:14|1.3262
18:37:14|1.3258
18:37:15|1.3258
18:37:16|1.3258
18:37:17|1.3258
18:37:18|1.3256
18:37:19|1.3256
18:37:20|1.3256
18:37:21|1.3256
18:37:23|1.3256
18:37:23|1.3256
18:37:25|1.3256
18:37:25|1.3256
18:37:26|1.3254
18:37:27|1.3252
18:37:28|1.3252
18:37:29|1.3252
18:37:30|1.3252
18:37:31|1.3251
18:37:32|1.3251
18:37:33|1.3252
18:37:34|1.3252
18:37:35|1.3252
18:37:36|1.3251
18:37:37|1.3259
18:37:38|1.3259
18:37:39|1.3259
18:37:41|1.3259
18:37:42|1.3259
18:37:42|1.3259
18:37:43|1.3259
18:37:44|1.3265
18:37:45|1.3265
18:37:47|1.3253
18:37:47|1.3253
18:37:48|1.3253
18:37:49|1.3253
18:37:50|1.3253
18:37:51|1.3253
18:37:52|1.3253
18:37:53|1.3253
18:37:54|1.3261
18:37:55|1.3261
18:37:56|1.3261
18:37:57|1.3261
18:37:58|1.3261
18:37:59|1.3258
18:38:00|1.3252
18:38:01|1.3252
18:38:02|1.3252
18:38:03|1.3252
18:38:05|1.3252
18:38:06|1.325
18:38:08|1.325
18:38:08|1.325
18:38:10|1.3255
18:38:10|1.3257
18:38:12|1.3262
18:38:13|1.3253
18:38:14|1.3253
18:38:15|1.3253
18:38:16|1.3255
18:38:17|1.3255
18:38:18|1.3255
18:38:19|1.3255
18:38:20|1.327
18:38:20|1.327
18:38:22|1.327
18:38:23|1.327
18:38:23|1.327
18:38:25|1.327
18:38:26|1.327
18:38:27|1.3254
18:38:28|1.3254
18:38:29|1.3257
18:38:30|1.3254
18:38:31|1.325
18:38:32|1.325
18:38:33|1.325
18:38:34|1.3246
18:38:35|1.3246
18:38:36|1.3243
18:38:36|1.324
18:38:38|1.3257
18:38:39|1.3257
18:38:40|1.3243
18:38:41|1.3259
18:38:42|1.3259
18:38:43|1.3259
18:38:44|1.3259
18:38:44|1.3258
18:38:46|1.325
18:38:47|1.3246
18:38:49|1.3259
18:38:49|1.3259
18:38:51|1.3259
18:38:52|1.3259
18:38:53|1.3259
18:38:54|1.3259
18:38:55|1.3252
18:38:56|1.3252
18:38:57|1.3262
18:38:58|1.3262
18:38:58|1.3262
18:38:59|1.3262
18:39:00|1.3252
18:39:01|1.3252
18:39:02|1.3257
18:39:03|1.3257
18:39:05|1.3257
18:39:06|1.3256
18:39:07|1.3263
18:39:08|1.3263
18:39:09|1.3267
18:39:10|1.3278
18:39:11|1.3278
18:39:12|1.3272
18:39:13|1.3271
18:39:14|1.3271
18:39:15|1.3271
18:39:17|1.3276
18:39:18|1.3267
18:39:18|1.3267
18:39:20|1.3267
18:39:20|1.3267
18:39:21|1.3266
18:39:22|1.3273
18:39:23|1.3266
18:39:24|1.3266
18:39:25|1.3266
18:39:27|1.3266
18:39:27|1.3266
18:39:28|1.3266
18:39:29|1.3266
18:39:30|1.3266
18:39:32|1.3266
18:39:33|1.3266
18:39:34|1.327
18:39:35|1.327
18:39:36|1.327
18:39:37|1.327
18:39:38|1.327
18:39:39|1.3265
18:39:40|1.3245
18:39:41|1.3245
18:39:42|1.3245
18:39:43|1.3245
18:39:44|1.3245
18:39:45|1.324
18:39:46|1.3244
18:39:46|1.3245
18:39:48|1.3253
18:39:49|1.3256
18:39:49|1.3251
18:39:50|1.3251
18:39:52|1.3251
18:39:53|1.3251
18:39:54|1.3251
18:39:55|1.3246
18:39:56|1.3242
18:39:57|1.3242
18:39:58|1.3242
18:39:59|1.3242
18:40:00|1.325
18:40:01|1.325
18:40:02|1.325
18:40:03|1.325
18:40:05|1.325
18:40:05|1.3256
18:40:07|1.3256
18:40:07|1.3256
18:40:09|1.3256
18:40:09|1.3256
18:40:10|1.3256
18:40:12|1.3256
18:40:12|1.3256
18:40:13|1.3256
18:40:15|1.3256
18:40:16|1.3256
18:40:17|1.3256
18:40:18|1.3256
18:40:18|1.3256
18:40:20|1.3255
18:40:21|1.3255
18:40:22|1.3255
18:40:23|1.3255
18:40:24|1.3252
18:40:25|1.3252
18:40:26|1.3252
18:40:26|1.3254
18:40:28|1.3253
18:40:28|1.3252
18:40:30|1.3252
18:40:31|1.3252
18:40:32|1.3251
18:40:32|1.3251
18:40:33|1.3253
18:40:35|1.3254
18:40:36|1.3254
18:40:37|1.3254
18:40:37|1.3254
18:40:38|1.3254
18:40:40|1.3252
18:40:41|1.3252
18:40:42|1.3252
18:40:43|1.3252
18:40:43|1.3252
18:40:45|1.3289
18:40:45|1.3284
18:40:47|1.3287
18:40:47|1.3291
18:40:48|1.3296
18:40:50|1.3298
18:40:51|1.3302
18:40:51|1.3302
18:40:53|1.3302
18:40:53|1.3308
18:40:55|1.3308
18:40:56|1.3302
18:40:57|1.3302
18:40:58|1.3302
18:40:58|1.3307
18:41:00|1.3307
18:41:01|1.3308
18:41:02|1.3301
18:41:03|1.3308
18:41:04|1.3308
18:41:06|1.3308
18:41:07|1.3308
18:41:08|1.3301
18:41:09|1.3301
18:41:11|1.3301
18:41:11|1.3301
18:41:12|1.3303
18:41:14|1.3301
18:41:14|1.3301
18:41:16|1.3301
18:41:17|1.3301
18:41:18|1.3301
18:41:19|1.3301
18:41:20|1.3301
18:41:21|1.3301
18:41:22|1.3299
18:41:23|1.3293
18:41:24|1.3293
18:41:25|1.3293
18:41:26|1.3293
18:41:27|1.3294
18:41:28|1.3294
18:41:29|1.3294
18:41:30|1.3294
18:41:31|1.3294
18:41:32|1.3294
18:41:33|1.3294
18:41:34|1.3294
18:41:35|1.3294
18:41:36|1.3294
18:41:37|1.3294
18:41:38|1.3295
18:41:39|1.3298
18:41:40|1.3295
18:41:41|1.3295
18:41:42|1.3295
18:41:43|1.3286
18:41:44|1.3273
18:41:46|1.3267
18:41:46|1.3254
18:41:47|1.3254
18:41:48|1.3272
18:41:49|1.3263
18:41:50|1.3263
18:41:51|1.3263
18:41:52|1.3271
18:41:53|1.3284
18:41:54|1.3273
18:41:55|1.3273
18:41:56|1.3282
18:41:57|1.3282
18:41:58|1.3274
18:42:00|1.3281
18:42:01|1.3281
18:42:02|1.3281
18:42:03|1.3281
18:42:05|1.3281
18:42:06|1.3283
18:42:07|1.3283
18:42:08|1.3272
18:42:09|1.3272
18:42:10|1.3272
18:42:11|1.3272
18:42:12|1.3277
18:42:13|1.3271
18:42:14|1.3278
18:42:15|1.3278
18:42:16|1.3278
18:42:17|1.3278
18:42:18|1.3278
18:42:19|1.3278
18:42:20|1.327
18:42:21|1.327
18:42:22|1.327
18:42:23|1.3269
18:42:24|1.3269
18:42:25|1.3269
18:42:26|1.3269
18:42:27|1.3269
18:42:29|1.3274
18:42:29|1.3274
18:42:31|1.3271
18:42:32|1.3268
18:42:33|1.3266
18:42:34|1.3266
18:42:35|1.3274
18:42:36|1.3283
18:42:37|1.3278
18:42:38|1.3278
18:42:39|1.3278
18:42:40|1.3278
18:42:41|1.3278
18:42:42|1.3283
18:42:43|1.328
18:42:44|1.328
18:42:44|1.328
18:42:46|1.328
18:42:47|1.328
18:42:47|1.328
18:42:49|1.3291
18:42:50|1.328
18:42:50|1.328
18:42:52|1.3285
18:42:53|1.328
18:42:54|1.3283
18:42:55|1.3283
18:42:56|1.3283
18:42:57|1.3283
18:42:58|1.3283
18:42:59|1.328
18:42:59|1.328
18:43:01|1.328
18:43:02|1.3293
18:43:02|1.3293
18:43:04|1.3292
18:43:06|1.3294
18:43:07|1.3294
18:43:08|1.3294
18:43:09|1.3294
18:43:10|1.3295
18:43:11|1.3299
18:43:12|1.3299
18:43:13|1.3292
18:43:14|1.3292
18:43:15|1.3292
18:43:16|1.3292
18:43:17|1.3292
18:43:18|1.3292
18:43:19|1.3292
18:43:20|1.3292
18:43:21|1.3295
18:43:22|1.3295
18:43:22|1.3295
18:43:24|1.3295
18:43:25|1.3295
18:43:26|1.3284
18:43:27|1.327
18:43:28|1.3271
18:43:29|1.3271
18:43:30|1.327
18:43:31|1.327
18:43:32|1.327
18:43:33|1.327
18:43:33|1.327
18:43:35|1.327
18:43:36|1.3271
18:43:36|1.3271
18:43:37|1.3271
18:43:38|1.3271
18:43:39|1.3271
18:43:40|1.3271
18:43:42|1.3271
18:43:43|1.3263
18:43:44|1.3263
18:43:45|1.3263
18:43:45|1.327
18:43:47|1.327
18:43:48|1.327
18:43:49|1.327
18:43:49|1.327
18:43:51|1.3282
18:43:52|1.3283
18:43:52|1.3283
18:43:54|1.3286
18:43:55|1.3286
18:43:56|1.3286
18:43:57|1.3284
18:43:58|1.3284
18:43:58|1.3284
18:44:00|1.3284
18:44:00|1.3284
18:44:02|1.3284
18:44:02|1.3286
18:44:03|1.3291
18:44:05|1.3291
18:44:07|1.329
18:44:07|1.329
18:44:08|1.329
18:44:10|1.329
18:44:11|1.3286
18:44:12|1.3289
18:44:14|1.3287
18:44:14|1.3286
18:44:15|1.3286
18:44:16|1.3286
18:44:17|1.3286
18:44:18|1.3286
18:44:19|1.3291
18:44:20|1.3291
18:44:21|1.3291
18:44:22|1.3291
18:44:24|1.3291
18:44:25|1.3291
18:44:26|1.3291
18:44:26|1.329
18:44:27|1.329
18:44:29|1.329
18:44:30|1.3291
18:44:31|1.3291
18:44:32|1.3291
18:44:33|1.3291
18:44:35|1.3291
18:44:36|1.3291
18:44:37|1.3291
18:44:38|1.329
18:44:38|1.3287
18:44:39|1.3287
18:44:40|1.3287
18:44:42|1.3287
18:44:42|1.3288
18:44:44|1.3305
18:44:45|1.3305
18:44:46|1.3305
18:44:47|1.3305
18:44:48|1.3305
18:44:48|1.3311
18:44:49|1.3311
18:44:50|1.3311
18:44:51|1.3307
18:44:52|1.3307
18:44:53|1.3302
18:44:55|1.3296
18:44:55|1.3296
18:44:57|1.3296
18:44:57|1.3296
18:44:58|1.3296
18:44:59|1.3296
18:45:00|1.3289
18:45:02|1.3281
18:45:03|1.3281
18:45:05|1.3281
18:45:05|1.3294
18:45:07|1.3297
18:45:08|1.3297
18:45:09|1.3291
18:45:10|1.3277
18:45:11|1.3277
18:45:13|1.3277
18:45:13|1.3277
18:45:15|1.3284
18:45:15|1.3284
18:45:16|1.3284
18:45:18|1.3284
18:45:19|1.3284
18:45:20|1.3284
18:45:20|1.3284
18:45:22|1.3284
18:45:22|1.3284
18:45:24|1.3284
18:45:25|1.3288
18:45:26|1.3288
18:45:27|1.3293
18:45:27|1.3293
18:45:29|1.3293
18:45:29|1.329
18:45:30|1.329
18:45:32|1.329
18:45:33|1.3291
18:45:33|1.3291
18:45:35|1.3288
18:45:36|1.3286
18:45:37|1.3286
18:45:38|1.3285
18:45:39|1.3285
18:45:40|1.3282
18:45:40|1.3279
18:45:42|1.3279
18:45:43|1.3279
18:45:44|1.328
18:45:44|1.328
18:45:46|1.3279
18:45:47|1.3279
18:45:48|1.3279
18:45:48|1.3279
18:45:50|1.3279
18:45:50|1.3279
18:45:52|1.3258
18:45:53|1.3252
18:45:54|1.3259
18:45:55|1.3259
18:45:55|1.3259
18:45:57|1.3259
18:45:58|1.3259
18:45:58|1.3265
18:46:00|1.3272
18:46:01|1.3272
18:46:02|1.3272
18:46:03|1.3272
18:46:05|1.3285
18:46:06|1.3285
18:46:07|1.3285
18:46:09|1.3292
18:46:10|1.3292
18:46:12|1.3292
18:46:12|1.33
18:46:14|1.33
18:46:15|1.33
18:46:16|1.3297
18:46:17|1.3297
18:46:18|1.3298
18:46:19|1.3298
18:46:20|1.3306
18:46:22|1.3312
18:46:22|1.3301
18:46:24|1.3301
18:46:24|1.3301
18:46:26|1.3299
18:46:26|1.3303
18:46:28|1.3303
18:46:28|1.3308
18:46:30|1.3308
18:46:30|1.3312
18:46:32|1.3312
18:46:32|1.3312
18:46:34|1.3316
18:46:34|1.3321
18:46:36|1.3317
18:46:36|1.3317
18:46:38|1.3317
18:46:39|1.3317
18:46:40|1.3317
18:46:40|1.3317
18:46:42|1.3311
18:46:43|1.332
18:46:44|1.332
18:46:45|1.332
18:46:46|1.332
18:46:46|1.3313
18:46:48|1.3304
18:46:48|1.3304
18:46:50|1.3304
18:46:51|1.3304
18:46:52|1.3304
18:46:53|1.3304
18:46:54|1.3302
18:46:55|1.3316
18:46:56|1.3309
18:46:58|1.3308
18:46:58|1.3308
18:47:00|1.3308
18:47:00|1.3307
18:47:01|1.3307
18:47:02|1.3314
18:47:03|1.3307
18:47:04|1.3307
18:47:06|1.3306
18:47:08|1.331
18:47:08|1.331
18:47:10|1.3315
18:47:12|1.3315
18:47:12|1.3315
18:47:13|1.3308
18:47:14|1.3317
18:47:15|1.3317
18:47:16|1.3303
18:47:17|1.3303
18:47:18|1.3303
18:47:20|1.3303
18:47:20|1.3303
18:47:21|1.33
18:47:22|1.3311
18:47:24|1.3311
18:47:25|1.3301
18:47:26|1.3301
18:47:27|1.3301
18:47:28|1.3301
18:47:29|1.3301
18:47:30|1.3301
18:47:31|1.3309
18:47:32|1.3309
18:47:33|1.3309
18:47:34|1.3302
18:47:35|1.3302
18:47:36|1.3301
18:47:38|1.3284
18:47:38|1.3285
18:47:39|1.3285
18:47:40|1.3294
18:47:41|1.328
18:47:42|1.328
18:47:43|1.3292
18:47:44|1.3282
18:47:45|1.3276
18:47:46|1.3276
18:47:47|1.3278
18:47:48|1.328
18:47:49|1.328
18:47:50|1.328
18:47:51|1.328
18:47:52|1.3279
18:47:55|1.3281
18:47:55|1.3276
18:47:56|1.328
18:47:57|1.3278
18:47:58|1.328
18:47:59|1.328
18:48:00|1.328
18:48:01|1.328
18:48:02|1.3278
18:48:03|1.3278
18:48:04|1.3278
18:48:05|1.3278
18:48:06|1.3278
18:48:08|1.328
18:48:09|1.3287
18:48:11|1.3265
18:48:12|1.3264
18:48:13|1.3264
18:48:14|1.3259
18:48:15|1.3256
18:48:16|1.3256
18:48:17|1.3256
18:48:18|1.3266
18:48:19|1.3274
18:48:20|1.3274
18:48:21|1.3274
18:48:22|1.327
18:48:23|1.327
18:48:24|1.327
18:48:25|1.327
18:48:26|1.3272
18:48:27|1.3267
18:48:28|1.3267
18:48:29|1.327
18:48:30|1.3257
18:48:31|1.326
18:48:32|1.3271
18:48:33|1.3272
18:48:34|1.3272
18:48:35|1.3268
18:48:36|1.3268
18:48:37|1.3268
18:48:38|1.3268
18:48:39|1.327
18:48:40|1.327
18:48:41|1.3269
18:48:42|1.3274
18:48:43|1.3266
18:48:45|1.3267
18:48:45|1.3267
18:48:46|1.3266
18:48:47|1.3266
18:48:48|1.3266
18:48:49|1.3274
18:48:50|1.3274
18:48:51|1.3274
18:48:52|1.3274
18:48:53|1.3274
18:48:54|1.3274
18:48:55|1.3281
18:48:56|1.3282
18:48:57|1.3282
18:48:58|1.328
18:48:59|1.3288
18:49:00|1.328
18:49:01|1.3277
18:49:02|1.3277
18:49:03|1.3289
18:49:05|1.329
18:49:07|1.329
18:49:08|1.329
18:49:09|1.329
18:49:09|1.329
18:49:11|1.3303
18:49:13|1.3307
18:49:14|1.3298
18:49:15|1.3291
18:49:15|1.3291
18:49:16|1.3291
18:49:18|1.3292
18:49:19|1.3287
18:49:20|1.3289
18:49:21|1.3289
18:49:22|1.3276
18:49:23|1.3276
18:49:24|1.3276
18:49:25|1.3283
18:49:26|1.3283
18:49:27|1.3283
18:49:28|1.3285
18:49:29|1.3285
18:49:31|1.329
18:49:31|1.329
18:49:32|1.3291
18:49:34|1.3291
18:49:35|1.3293
18:49:36|1.3293
18:49:37|1.3306
18:49:38|1.3306
18:49:39|1.3306
18:49:40|1.3308
18:49:41|1.3308
18:49:42|1.3308
18:49:43|1.3308
18:49:44|1.3308
18:49:45|1.3308
18:49:46|1.3308
18:49:47|1.33
18:49:48|1.3301
18:49:49|1.3301
18:49:50|1.3301
18:49:51|1.3301
18:49:52|1.3301
18:49:53|1.3301
18:49:54|1.3299
18:49:55|1.3299
18:49:56|1.3299
18:49:57|1.3299
18:49:58|1.3295
18:49:59|1.3295
18:50:00|1.3295
18:50:01|1.3295
18:50:02|1.3295
18:50:03|1.3295
18:50:04|1.3295
18:50:06|1.3299
18:50:08|1.331
18:50:09|1.3301
18:50:10|1.3311
18:50:11|1.3302
18:50:12|1.3302
18:50:13|1.3302
18:50:15|1.3303
18:50:16|1.3303
18:50:17|1.3303
18:50:18|1.3303
18:50:19|1.3303
18:50:19|1.3303
18:50:20|1.3303
18:50:21|1.3303
18:50:22|1.3303
18:50:23|1.3302
18:50:25|1.3305
18:50:26|1.3304
18:50:26|1.3304
18:50:28|1.3304
18:50:28|1.3304
18:50:30|1.3299
18:50:30|1.3299
18:50:31|1.3299
18:50:33|1.3299
18:50:33|1.3299
18:50:35|1.3299
18:50:36|1.3299
18:50:37|1.3304
18:50:38|1.3309
18:50:39|1.3309
18:50:40|1.3308
18:50:41|1.3308
18:50:41|1.3308
18:50:43|1.3308
18:50:44|1.3309
18:50:45|1.3309
18:50:46|1.3301
18:50:47|1.3301
18:50:48|1.3301
18:50:49|1.3301
18:50:50|1.3301
18:50:50|1.3301
18:50:52|1.3301
18:50:54|1.3303
18:50:54|1.3302
18:50:55|1.3302
18:50:57|1.3302
18:50:58|1.3302
18:50:58|1.3266
18:51:00|1.3275
18:51:00|1.3275
18:51:02|1.3275
18:51:03|1.3275
18:51:04|1.3275
18:51:04|1.3268
18:51:07|1.3268
18:51:08|1.3268
18:51:08|1.3279
18:51:09|1.3279
18:51:11|1.3286
18:51:13|1.3298
18:51:13|1.3298
18:51:14|1.33
18:51:15|1.33
18:51:16|1.3308
18:51:17|1.3303
18:51:18|1.3304
18:51:19|1.3304
18:51:21|1.3316
18:51:22|1.3316
18:51:23|1.3316
18:51:24|1.3301
18:51:25|1.3301
18:51:26|1.3301
18:51:27|1.3301
18:51:28|1.33
18:51:29|1.33
18:51:30|1.3303
18:51:31|1.3301
18:51:32|1.3301
18:51:33|1.3298
18:51:34|1.3303
18:51:34|1.3303
18:51:35|1.3305
18:51:37|1.3305
18:51:38|1.3302
18:51:39|1.3302
18:51:41|1.3302
18:51:41|1.3302
18:51:43|1.3302
18:51:43|1.3295
18:51:45|1.3301
18:51:46|1.3301
18:51:47|1.3301
18:51:48|1.3301
18:51:49|1.3301
18:51:49|1.3296
18:51:50|1.3295
18:51:51|1.3295
18:51:53|1.3288
18:51:54|1.3288
18:51:55|1.3288
18:51:57|1.3288
18:51:57|1.3288
18:51:58|1.3288
18:51:59|1.3288
18:52:00|1.3288
18:52:01|1.3288
18:52:02|1.3288
18:52:03|1.3288
18:52:04|1.3288
18:52:06|1.329
18:52:07|1.329
18:52:09|1.3288
18:52:10|1.3293
18:52:10|1.3293
18:52:11|1.3293
18:52:13|1.3293
18:52:14|1.3293
18:52:15|1.3293
18:52:16|1.3293
18:52:17|1.3293
18:52:18|1.3293
18:52:19|1.3302
18:52:20|1.3302
18:52:21|1.3301
18:52:22|1.3301
18:52:23|1.3301
18:52:24|1.3301
18:52:25|1.3301
18:52:26|1.3301
18:52:27|1.3301
18:52:28|1.3301
18:52:29|1.3301
18:52:31|1.3301
18:52:32|1.3301
18:52:32|1.3294
18:52:34|1.3294
18:52:35|1.3294
18:52:36|1.3294
18:52:37|1.33
18:52:38|1.33
18:52:39|1.3302
18:52:40|1.3302
18:52:41|1.3294
18:52:42|1.3294
18:52:43|1.3294
18:52:44|1.3294
18:52:45|1.3294
18:52:46|1.3294
18:52:47|1.3294
18:52:48|1.3295
18:52:48|1.3295
18:52:50|1.3295
18:52:51|1.3294
18:52:52|1.3294
18:52:53|1.3294
18:52:55|1.3306
18:52:56|1.3306
18:52:57|1.3306
18:52:57|1.3306
18:52:59|1.3308
18:53:00|1.3298
18:53:01|1.3298
18:53:02|1.3298
18:53:03|1.3298
18:53:04|1.3298
18:53:05|1.3298
18:53:06|1.3298
18:53:08|1.3298
18:53:10|1.333
18:53:11|1.3333
18:53:12|1.3318
18:53:13|1.3338
18:53:14|1.3338
18:53:15|1.3336
18:53:16|1.3332
18:53:17|1.3329
18:53:18|1.3312
18:53:19|1.3314
18:53:20|1.3314
18:53:20|1.3311
18:53:21|1.3311
18:53:23|1.3311
18:53:24|1.334
18:53:25|1.334
18:53:26|1.334
18:53:27|1.334
18:53:28|1.334
18:53:29|1.331
18:53:30|1.3301
18:53:31|1.3314
18:53:32|1.3301
18:53:33|1.3312
18:53:34|1.3302
18:53:35|1.3312
18:53:36|1.3299
18:53:37|1.3299
18:53:38|1.3301
18:53:39|1.3293
18:53:40|1.3293
18:53:41|1.3302
18:53:42|1.33
18:53:43|1.33
18:53:44|1.3303
18:53:45|1.3303
18:53:46|1.3303
18:53:47|1.3301
18:53:48|1.3301
18:53:49|1.3301
18:53:50|1.3301
18:53:51|1.3302
18:53:52|1.3302
18:53:53|1.3302
18:53:54|1.3303
18:53:55|1.3303
18:53:56|1.3303
18:53:57|1.3303
18:53:58|1.3303
18:53:59|1.3303
18:54:00|1.3303
18:54:01|1.3303
18:54:02|1.3303
18:54:03|1.3303
18:54:04|1.3309
18:54:05|1.33
18:54:06|1.3299
18:54:07|1.3299
18:54:09|1.3299
18:54:10|1.33
18:54:11|1.33
18:54:12|1.33
18:54:13|1.33
18:54:15|1.33
18:54:16|1.3302
18:54:17|1.3302
18:54:18|1.33
18:54:19|1.33
18:54:20|1.3301
18:54:21|1.3301
18:54:22|1.33
18:54:24|1.3308
18:54:24|1.3312
18:54:26|1.3301
18:54:27|1.3301
18:54:28|1.3296
18:54:29|1.3288
18:54:30|1.3293
18:54:30|1.3293
18:54:32|1.3293
18:54:32|1.3293
18:54:33|1.3296
18:54:35|1.3296
18:54:36|1.3296
18:54:36|1.3296
18:54:37|1.3296
18:54:38|1.3296
18:54:39|1.3296
18:54:40|1.3296
18:54:41|1.3296
18:54:43|1.3296
18:54:43|1.3296
18:54:44|1.3296
18:54:45|1.3296
18:54:46|1.3296
18:54:47|1.3296
18:54:48|1.3296
18:54:49|1.3296
18:54:50|1.3296
18:54:52|1.3296
18:54:52|1.3296
18:54:54|1.3296
18:54:55|1.3298
18:54:55|1.3298
18:54:56|1.3298
18:54:57|1.3298
18:54:59|1.3296
18:54:59|1.3296
18:55:00|1.3299
18:55:01|1.3299
18:55:03|1.3299
18:55:04|1.3299
18:55:04|1.3299
18:55:05|1.3297
18:55:08|1.3297
18:55:08|1.3296
18:55:10|1.3302
18:55:10|1.3298
18:55:12|1.3298
18:55:13|1.3299
18:55:14|1.33
18:55:15|1.33
18:55:16|1.33
18:55:17|1.33
18:55:18|1.33
18:55:19|1.33
18:55:20|1.3299
18:55:21|1.3299
18:55:22|1.3299
18:55:23|1.3299
18:55:23|1.3296
18:55:25|1.3296
18:55:25|1.3296
18:55:27|1.3298
18:55:27|1.3298
18:55:28|1.3298
18:55:30|1.3299
18:55:31|1.3299
18:55:32|1.3299
18:55:33|1.3299
18:55:33|1.3299
18:55:35|1.33
18:55:36|1.33
18:55:37|1.3301
18:55:38|1.3301
18:55:39|1.3303
18:55:40|1.3302
18:55:40|1.3302
18:55:42|1.3312
18:55:43|1.3301
18:55:43|1.3308
18:55:44|1.3308
18:55:46|1.3308
18:55:47|1.3308
18:55:48|1.3308
18:55:49|1.332
18:55:50|1.332
18:55:51|1.331
18:55:52|1.3301
18:55:53|1.3301
18:55:54|1.3312
18:55:54|1.3312
18:55:56|1.332
18:55:57|1.3315
18:55:58|1.3315
18:55:59|1.331
18:56:00|1.3322
18:56:01|1.332
18:56:02|1.3321
18:56:03|1.3321
18:56:03|1.332
18:56:04|1.3317
18:56:06|1.3317
18:56:07|1.3317
18:56:09|1.3317
18:56:10|1.3337
18:56:11|1.3327
18:56:12|1.332
18:56:13|1.3321
18:56:14|1.3321
18:56:15|1.3321
18:56:16|1.3339
18:56:17|1.3327
18:56:18|1.3327
18:56:19|1.3327
18:56:20|1.3327
18:56:21|1.3327
18:56:22|1.3334
18:56:23|1.3323
18:56:24|1.3323
18:56:25|1.3323
18:56:26|1.3336
18:56:28|1.3341
18:56:29|1.3328
18:56:30|1.3328
18:56:31|1.3326
18:56:32|1.3326
18:56:33|1.3326
18:56:34|1.3326
18:56:35|1.3342
18:56:36|1.3339
18:56:37|1.3339
18:56:38|1.3339
18:56:39|1.3339
18:56:40|1.3346
18:56:40|1.3347
18:56:42|1.3339
18:56:43|1.3339
18:56:44|1.335
18:56:45|1.3337
18:56:46|1.3337
18:56:47|1.3337
18:56:48|1.3357
18:56:48|1.3353
18:56:50|1.3353
18:56:50|1.3341
18:56:52|1.3342
18:56:53|1.3345
18:56:54|1.3342
18:56:55|1.3342
18:56:56|1.3339
18:56:57|1.3339
18:56:58|1.3339
18:56:58|1.3339
18:56:59|1.3339
18:57:01|1.3339
18:57:02|1.3339
18:57:03|1.3339
18:57:04|1.3339
18:57:05|1.334
18:57:06|1.3347
18:57:07|1.3341
18:57:08|1.3339
18:57:10|1.334
18:57:11|1.334
18:57:12|1.3353
18:57:13|1.3344
18:57:14|1.335
18:57:15|1.3355
18:57:17|1.3344
18:57:17|1.3344
18:57:18|1.3341
18:57:19|1.3341
18:57:21|1.3341
18:57:22|1.335
18:57:23|1.335
18:57:24|1.335
18:57:24|1.3344
18:57:26|1.3339
18:57:27|1.3339
18:57:27|1.3341
18:57:29|1.3336
18:57:29|1.3331
18:57:31|1.3331
18:57:32|1.3331
18:57:32|1.3331
18:57:33|1.333
18:57:35|1.333
18:57:36|1.3331
18:57:37|1.3331
18:57:38|1.3331
18:57:39|1.3331
18:57:40|1.3331
18:57:41|1.3323
18:57:42|1.3323
18:57:43|1.3323
18:57:44|1.333
18:57:45|1.333
18:57:46|1.333
18:57:46|1.3325
18:57:48|1.3332
18:57:49|1.3337
18:57:50|1.3322
18:57:51|1.3322
18:57:52|1.3323
18:57:53|1.3337
18:57:54|1.3337
18:57:55|1.3337
18:57:56|1.3322
18:57:57|1.3322
18:57:58|1.3337
18:57:59|1.3337
18:58:00|1.3338
18:58:01|1.3338
18:58:02|1.3326
18:58:03|1.3326
18:58:04|1.3326
18:58:05|1.3331
18:58:06|1.3331
18:58:08|1.3331
18:58:09|1.3325
18:58:10|1.3325
18:58:11|1.3324
18:58:12|1.3321
18:58:13|1.3321
18:58:14|1.3321
18:58:15|1.3326
18:58:16|1.3317
18:58:17|1.3317
18:58:18|1.3317
18:58:19|1.3319
18:58:20|1.3319
18:58:21|1.331
18:58:22|1.331
18:58:23|1.3309
18:58:24|1.331
18:58:25|1.3312
18:58:26|1.3312
18:58:27|1.331
18:58:28|1.331
18:58:29|1.331
18:58:30|1.331
18:58:31|1.331
18:58:32|1.331
18:58:33|1.3311
18:58:34|1.3311
18:58:35|1.3311
18:58:36|1.3311
18:58:37|1.3311
18:58:38|1.3311
18:58:39|1.3314
18:58:40|1.3319
18:58:41|1.3319
18:58:42|1.3325
18:58:43|1.3325
18:58:44|1.3319
18:58:45|1.3319
18:58:46|1.3326
18:58:47|1.3326
18:58:48|1.3326
18:58:49|1.3326
18:58:50|1.3334
18:58:51|1.3335
18:58:52|1.3335
18:58:53|1.3335
18:58:54|1.3335
18:58:55|1.3335
18:58:56|1.3348
18:58:57|1.3348
18:58:58|1.3338
18:58:59|1.3338
18:59:00|1.3338
18:59:01|1.3338
18:59:02|1.3343
18:59:03|1.3343
18:59:04|1.3346
18:59:05|1.3346
18:59:06|1.334
18:59:08|1.334
18:59:09|1.3335
18:59:10|1.3335
18:59:12|1.3335
18:59:12|1.3323
18:59:14|1.3323
18:59:15|1.3323
18:59:15|1.3323
18:59:17|1.3323
18:59:18|1.3323
18:59:19|1.3323
18:59:20|1.3323
18:59:21|1.3323
18:59:22|1.332
18:59:23|1.332
18:59:24|1.332
18:59:25|1.3323
18:59:26|1.3323
18:59:27|1.3323
18:59:28|1.3323
18:59:29|1.3323
18:59:30|1.3323
18:59:31|1.3323
18:59:32|1.3323
18:59:34|1.3323
18:59:35|1.3321
18:59:36|1.3324
18:59:37|1.3323
18:59:38|1.3323
18:59:39|1.3323
18:59:40|1.3327
18:59:42|1.3319
18:59:43|1.3319
18:59:44|1.3333
18:59:44|1.3317
18:59:46|1.3317
18:59:47|1.3327
18:59:48|1.3327
18:59:49|1.3327
18:59:50|1.3333
18:59:51|1.3333
18:59:52|1.334
18:59:53|1.334
18:59:54|1.3333
18:59:55|1.3329
18:59:55|1.3329
18:59:57|1.334
18:59:58|1.334
18:59:59|1.334
19:00:00|1.3332
19:00:01|1.3332
19:00:02|1.3332
19:00:03|1.3332
19:00:05|1.3293
19:00:05|1.3297
19:00:06|1.3305
19:00:08|1.3312
19:00:10|1.3303
19:00:11|1.3293
19:00:12|1.3293
19:00:13|1.3293
19:00:14|1.3293
19:00:15|1.3306
19:00:17|1.3308
19:00:18|1.3305
19:00:19|1.3307
19:00:20|1.3307
19:00:21|1.3307
19:00:21|1.3321
19:00:23|1.3321
19:00:24|1.3321
19:00:24|1.332
19:00:26|1.332
19:00:27|1.332
19:00:27|1.3311
19:00:28|1.3311
19:00:30|1.3311
19:00:31|1.3303
19:00:31|1.3303
19:00:33|1.3303
19:00:34|1.3303
19:00:35|1.3304
19:00:36|1.3303
19:00:37|1.3303
19:00:38|1.33
19:00:39|1.33
19:00:40|1.33
19:00:41|1.3299
19:00:42|1.3299
19:00:43|1.3295
19:00:43|1.3295
19:00:45|1.3295
19:00:45|1.3295
19:00:47|1.3293
19:00:48|1.3293
19:00:49|1.33
19:00:50|1.33
19:00:51|1.33
19:00:51|1.3294
19:00:53|1.3294
19:00:54|1.3294
19:00:55|1.3288
19:00:56|1.3287
19:00:57|1.3287
19:00:58|1.3286
19:00:59|1.3286
19:00:59|1.3294
19:01:00|1.329
19:01:01|1.329
19:01:03|1.33
19:01:04|1.33
19:01:05|1.33
19:01:05|1.3296
19:01:07|1.3289
19:01:08|1.3286
19:01:09|1.3287
19:01:10|1.3287
19:01:11|1.3286
19:01:12|1.3288
19:01:13|1.3288
19:01:15|1.3286
19:01:15|1.3284
19:01:16|1.3284
19:01:17|1.3282
19:01:18|1.3281
19:01:19|1.3281
19:01:20|1.3281
19:01:22|1.3279
19:01:22|1.3277
19:01:23|1.3277
19:01:24|1.3277
19:01:26|1.3278
19:01:26|1.3282
19:01:27|1.3282
19:01:28|1.3282
19:01:29|1.3282
19:01:30|1.328
19:01:31|1.3282
19:01:32|1.3282
19:01:33|1.3286
19:01:34|1.3286
19:01:35|1.3286
19:01:36|1.3286
19:01:37|1.3281
19:01:38|1.3273
19:01:40|1.3273
19:01:40|1.3273
19:01:42|1.3273
19:01:43|1.3273
19:01:44|1.3276
19:01:45|1.3276
19:01:46|1.3276
19:01:47|1.3276
19:01:48|1.3281
19:01:49|1.3281
19:01:50|1.3279
19:01:51|1.3276
19:01:52|1.3276
19:01:52|1.3277
19:01:54|1.3281
19:01:54|1.3281
19:01:56|1.3295
19:01:57|1.329
19:01:58|1.329
19:01:59|1.3296
19:02:00|1.3296
19:02:01|1.3296
19:02:02|1.3296
19:02:02|1.3281
19:02:04|1.3281
19:02:05|1.3281
19:02:06|1.3281
19:02:07|1.3278
19:02:08|1.3275
19:02:10|1.3281
19:02:11|1.3281
19:02:12|1.3281
19:02:14|1.3282
19:02:14|1.3282
19:02:15|1.3282
19:02:17|1.3287
19:02:17|1.3287
19:02:18|1.3287
19:02:19|1.3282
19:02:21|1.3282
19:02:21|1.3282
19:02:23|1.3282
19:02:23|1.3282
19:02:24|1.3265
19:02:26|1.3265
19:02:27|1.3277
19:02:28|1.3277
19:02:28|1.3277
19:02:30|1.3277
19:02:30|1.3277
19:02:32|1.3277
19:02:32|1.3277
19:02:34|1.3277
19:02:35|1.3274
19:02:36|1.3279
19:02:36|1.3279
19:02:38|1.3279
19:02:38|1.3274
19:02:40|1.3281
19:02:41|1.3274
19:02:42|1.3274
19:02:43|1.328
19:02:44|1.328
19:02:45|1.3272
19:02:46|1.3272
19:02:47|1.3272
19:02:48|1.3272
19:02:49|1.3275
19:02:50|1.3275
19:02:51|1.3275
19:02:52|1.3273
19:02:53|1.3273
19:02:54|1.3273
19:02:55|1.3273
19:02:56|1.3272
19:02:57|1.3272
19:02:58|1.3297
19:02:59|1.3297
19:03:00|1.3297
19:03:01|1.3286
19:03:02|1.3286
19:03:03|1.3296
19:03:04|1.3296
19:03:05|1.3296
19:03:06|1.3296
19:03:07|1.3293
19:03:08|1.3294
19:03:10|1.3294
19:03:11|1.3295
19:03:12|1.3295
19:03:13|1.3292
19:03:14|1.329
19:03:15|1.3292
19:03:16|1.3292
19:03:17|1.3292
19:03:18|1.331
19:03:19|1.3311
19:03:20|1.3308
19:03:21|1.3307
19:03:22|1.3307
19:03:23|1.3306
19:03:24|1.3303
19:03:25|1.3303
19:03:26|1.3303
19:03:27|1.3303
19:03:28|1.33
19:03:29|1.33
19:03:30|1.33
19:03:31|1.33
19:03:32|1.33
19:03:33|1.33
19:03:34|1.33
19:03:35|1.33
19:03:36|1.3301
19:03:37|1.3301
19:03:38|1.3301
19:03:39|1.3301
19:03:40|1.3301
19:03:41|1.3301
19:03:42|1.3301
19:03:43|1.3303
19:03:44|1.3303
19:03:45|1.3301
19:03:46|1.3301
19:03:47|1.3301
19:03:48|1.3301
19:03:49|1.3301
19:03:50|1.33
19:03:51|1.33
19:03:52|1.33
19:03:53|1.33
19:03:54|1.33
19:03:55|1.33
19:03:56|1.3294
19:03:57|1.3294
19:03:58|1.3294
19:03:59|1.3294
19:04:00|1.3294
19:04:01|1.3294
19:04:02|1.3294
19:04:03|1.3294
19:04:04|1.3291
19:04:05|1.3291
19:04:06|1.3294
19:04:07|1.3294
19:04:09|1.3294
19:04:11|1.3301
19:04:11|1.3301
19:04:13|1.3302
19:04:14|1.3298
19:04:15|1.33
19:04:16|1.33
19:04:17|1.3298
19:04:19|1.3298
19:04:19|1.3298
19:04:20|1.3298
19:04:21|1.3298
19:04:22|1.3298
19:04:23|1.3298
19:04:24|1.3298
19:04:25|1.3298
19:04:27|1.3298
19:04:27|1.3298
19:04:28|1.3298
19:04:30|1.3298
19:04:31|1.3298
19:04:31|1.3293
19:04:33|1.3294
19:04:34|1.3294
19:04:35|1.3294
19:04:35|1.3294
19:04:37|1.3294
19:04:38|1.3291
19:04:38|1.3291
19:04:40|1.3292
19:04:41|1.3291
19:04:42|1.3291
19:04:43|1.3291
19:04:44|1.3291
19:04:45|1.3291
19:04:46|1.3291
19:04:47|1.3291
19:04:48|1.3291
19:04:49|1.3291
19:04:50|1.3291
19:04:51|1.329
19:04:52|1.3292
19:04:53|1.3291
19:04:54|1.3304
19:04:55|1.3304
19:04:56|1.3303
19:04:57|1.3303
19:04:57|1.3303
19:04:59|1.3303
19:05:00|1.3303
19:05:01|1.3298
19:05:02|1.3298
19:05:02|1.3298
19:05:04|1.3302
19:05:04|1.3302
19:05:06|1.33
19:05:07|1.3321
19:05:08|1.3311
19:05:10|1.3301
19:05:12|1.3311
19:05:12|1.3304
19:05:13|1.3304
19:05:14|1.3304
19:05:15|1.3304
19:05:16|1.3304
19:05:18|1.3304
19:05:19|1.3302
19:05:20|1.33
19:05:20|1.33
19:05:23|1.33
19:05:23|1.3307
19:05:24|1.33
19:05:25|1.3307
19:05:26|1.33
19:05:27|1.33
19:05:28|1.33
19:05:29|1.3298
19:05:30|1.3315
19:05:31|1.3305
19:05:32|1.3305
19:05:33|1.3307
19:05:34|1.3307
19:05:35|1.3308
19:05:36|1.3308
19:05:37|1.3309
19:05:38|1.3309
19:05:40|1.3301
19:05:41|1.3301
19:05:42|1.3306
19:05:43|1.3306
19:05:44|1.3306
19:05:45|1.3306
19:05:45|1.3306
19:05:47|1.3304
19:05:48|1.332
19:05:48|1.3311
19:05:50|1.3311
19:05:51|1.3311
19:05:52|1.3315
19:05:53|1.33
19:05:54|1.3311
19:05:55|1.3299
19:05:56|1.3299
19:05:57|1.3311
19:05:58|1.3313
19:05:59|1.3322
19:06:00|1.3322
19:06:01|1.3322
19:06:02|1.3322
19:06:03|1.3322
19:06:04|1.3309
19:06:05|1.3302
19:06:06|1.3303
19:06:07|1.3317
19:06:08|1.3317
19:06:09|1.3317
19:06:10|1.3317
19:06:11|1.3312
19:06:13|1.3312
19:06:14|1.3318
19:06:16|1.3318
19:06:16|1.3309
19:06:17|1.3314
19:06:20|1.3314
19:06:21|1.3314
19:06:22|1.3314
19:06:23|1.3307
19:06:24|1.3307
19:06:26|1.3308
19:06:27|1.3309
19:06:28|1.3309
19:06:28|1.3309
19:06:30|1.3313
19:06:30|1.3308
19:06:31|1.3316
19:06:32|1.3316
19:06:33|1.3316
19:06:35|1.3316
19:06:35|1.3303
19:06:36|1.3303
19:06:38|1.3303
19:06:39|1.3309
19:06:39|1.3309
19:06:40|1.3309
19:06:41|1.3308
19:06:42|1.3308
19:06:43|1.3308
19:06:44|1.3308
19:06:46|1.3308
19:06:46|1.3308
19:06:48|1.3308
19:06:49|1.3308
19:06:50|1.3308
19:06:50|1.3305
19:06:51|1.3305
19:06:52|1.3305
19:06:53|1.331
19:06:55|1.331
19:06:55|1.331
19:06:57|1.331
19:06:57|1.331
19:06:59|1.3343
19:06:59|1.3341
19:07:00|1.3338
19:07:02|1.3338
19:07:02|1.3343
19:07:03|1.3343
19:07:04|1.334
19:07:05|1.3339
19:07:07|1.3339
19:07:08|1.3339
19:07:08|1.3339
19:07:10|1.3339
19:07:11|1.3339
19:07:12|1.3344
19:07:13|1.3341
19:07:15|1.334
19:07:15|1.334
19:07:17|1.3328
19:07:18|1.3331
19:07:19|1.3322
19:07:20|1.333
19:07:21|1.3323
19:07:21|1.3328
19:07:23|1.3322
19:07:23|1.3321
19:07:24|1.3319
19:07:26|1.3319
19:07:27|1.3319
19:07:27|1.3319
19:07:28|1.3317
19:07:29|1.3317
19:07:31|1.3313
19:07:32|1.3313
19:07:33|1.3313
19:07:34|1.3313
19:07:34|1.3313
19:07:36|1.3313
19:07:37|1.3314
19:07:37|1.3322
19:07:38|1.3322
19:07:39|1.3322
19:07:41|1.3322
19:07:41|1.3322
19:07:43|1.3315
19:07:43|1.3313
19:07:45|1.3313
19:07:45|1.3313
19:07:47|1.3313
19:07:47|1.3322
19:07:49|1.3314
19:07:49|1.3313
19:07:51|1.3313
19:07:52|1.3313
19:07:52|1.3313
19:07:53|1.3313
19:07:55|1.3313
19:07:55|1.3311
19:07:57|1.3322
19:07:58|1.3322
19:07:58|1.3321
19:07:59|1.3321
19:08:00|1.3321
19:08:03|1.3318
19:08:03|1.3318
19:08:04|1.3318
19:08:06|1.3318
19:08:06|1.3318
19:08:07|1.3317
19:08:08|1.3314
19:08:10|1.3314
19:08:12|1.3314
19:08:13|1.3311
19:08:14|1.3311
19:08:15|1.3311
19:08:17|1.3311
19:08:17|1.3311
19:08:19|1.3311
19:08:20|1.3311
19:08:21|1.331
19:08:22|1.331
19:08:23|1.3313
19:08:24|1.3313
19:08:25|1.3313
19:08:26|1.3313
19:08:27|1.3308
19:08:28|1.3311
19:08:30|1.3315
19:08:30|1.3307
19:08:32|1.3307
19:08:33|1.3307
19:08:34|1.3314
19:08:35|1.3314
19:08:36|1.3314
19:08:37|1.3314
19:08:39|1.3314
19:08:39|1.3307
19:08:40|1.3273
19:08:41|1.3277
19:08:42|1.3276
19:08:43|1.3251
19:08:44|1.326
19:08:45|1.3265
19:08:47|1.3265
19:08:47|1.3275
19:08:48|1.3266
19:08:50|1.3266
19:08:51|1.3266
19:08:52|1.3266
19:08:53|1.3266
19:08:53|1.3267
19:08:55|1.3267
19:08:56|1.327
19:08:57|1.327
19:08:57|1.327
19:08:59|1.3276
19:09:00|1.3276
19:09:01|1.3276
19:09:01|1.3276
19:09:03|1.3283
19:09:04|1.3283
19:09:04|1.3283
19:09:06|1.3283
19:09:06|1.3283
19:09:08|1.3278
19:09:08|1.3278
19:09:10|1.3278
19:09:11|1.3278
19:09:13|1.3278
19:09:14|1.3278
19:09:15|1.3276
19:09:15|1.3278
19:09:17|1.3277
19:09:17|1.3276
19:09:19|1.3276
19:09:20|1.3266
19:09:21|1.3269
19:09:22|1.326
19:09:23|1.3265
19:09:24|1.3265
19:09:25|1.3272
19:09:26|1.3272
19:09:27|1.3273
19:09:28|1.3273
19:09:29|1.3274
19:09:30|1.3274
19:09:31|1.3274
19:09:32|1.3269
19:09:33|1.3269
19:09:34|1.3262
19:09:35|1.3264
19:09:36|1.3264
19:09:37|1.327
19:09:38|1.327
19:09:39|1.327
19:09:40|1.3267
19:09:41|1.3267
19:09:42|1.3267
19:09:43|1.3267
19:09:44|1.3272
19:09:45|1.3272
19:09:46|1.3272
19:09:47|1.3272
19:09:48|1.3272
19:09:49|1.3272
19:09:50|1.3272
19:09:51|1.3272
19:09:52|1.3272
19:09:53|1.3272
19:09:54|1.3274
19:09:55|1.3274
19:09:56|1.3274
19:09:57|1.3274
19:09:58|1.3273
19:09:59|1.3272
19:10:00|1.3272
19:10:01|1.3272
19:10:02|1.3272
19:10:03|1.3264
19:10:04|1.3264
19:10:05|1.3264
19:10:06|1.3264
19:10:07|1.3264
19:10:08|1.3264
19:10:10|1.3264
19:10:12|1.3262
19:10:13|1.3268
19:10:15|1.3268
19:10:15|1.3268
19:10:16|1.3264
19:10:18|1.3264
19:10:19|1.3292
19:10:19|1.3292
19:10:20|1.3292
19:10:21|1.3294
19:10:23|1.3294
19:10:24|1.3289
19:10:25|1.3285
19:10:26|1.3285
19:10:27|1.3285
19:10:28|1.3293
19:10:29|1.3297
19:10:30|1.3293
19:10:31|1.3291
19:10:32|1.3283
19:10:33|1.3284
19:10:34|1.3284
19:10:35|1.3293
19:10:36|1.3293
19:10:37|1.3293
19:10:39|1.3293
19:10:40|1.3293
19:10:40|1.3293
19:10:42|1.3293
19:10:43|1.3284
19:10:44|1.3284
19:10:45|1.3284
19:10:46|1.3288
19:10:47|1.3288
19:10:48|1.3281
19:10:48|1.3281
19:10:50|1.3281
19:10:50|1.328
19:10:52|1.3264
19:10:53|1.3265
19:10:54|1.3262
19:10:55|1.3262
19:10:56|1.3275
19:10:57|1.3274
19:10:58|1.3274
19:10:59|1.3274
19:11:00|1.3274
19:11:01|1.3274
19:11:01|1.3274
19:11:03|1.3269
19:11:05|1.3269
19:11:05|1.3269
19:11:06|1.3269
19:11:07|1.3273
19:11:08|1.3273
19:11:09|1.3273
19:11:11|1.3266
19:11:12|1.3266
19:11:13|1.3269
19:11:14|1.3269
19:11:16|1.3272
19:11:17|1.3272
19:11:18|1.3272
19:11:18|1.3272
19:11:19|1.3266
19:11:20|1.3266
19:11:22|1.3266
19:11:23|1.3266
19:11:24|1.3266
19:11:25|1.325
19:11:26|1.3256
19:11:27|1.3256
19:11:28|1.3249
19:11:29|1.325
19:11:30|1.3247
19:11:31|1.3252
19:11:32|1.3236
19:11:33|1.3236
19:11:34|1.3247
19:11:34|1.3234
19:11:36|1.3236
19:11:36|1.3238
19:11:38|1.3233
19:11:39|1.3236
19:11:39|1.3236
19:11:41|1.3224
19:11:42|1.3224
19:11:42|1.3224
19:11:43|1.3235
19:11:45|1.3235
19:11:46|1.3235
19:11:47|1.3235
19:11:48|1.3235
19:11:49|1.3226
19:11:50|1.3226
19:11:51|1.3258
19:11:51|1.3257
19:11:52|1.3237
19:11:54|1.3232
19:11:55|1.3235
19:11:56|1.3235
19:11:57|1.3235
19:11:58|1.3235
19:11:59|1.3235
19:12:00|1.3235
19:12:01|1.3234
19:12:01|1.3235
19:12:03|1.3235
19:12:04|1.3235
19:12:05|1.3235
19:12:06|1.3235
19:12:07|1.3243
19:12:08|1.3243
19:12:09|1.3249
19:12:09|1.3261
19:12:10|1.3245
19:12:13|1.3257
19:12:14|1.3255
19:12:15|1.3247
19:12:16|1.3247
19:12:17|1.3242
19:12:18|1.3242
19:12:19|1.3242
19:12:20|1.3242
19:12:22|1.3242
19:12:23|1.3242
19:12:24|1.3242
19:12:25|1.3242
19:12:26|1.3242
19:12:27|1.3242
19:12:28|1.324
19:12:29|1.324
19:12:31|1.324
19:12:31|1.324
19:12:32|1.324
19:12:33|1.324
19:12:34|1.3241
19:12:35|1.3244
19:12:36|1.3251
19:12:37|1.3251
19:12:38|1.3251
19:12:39|1.325
19:12:41|1.3249
19:12:41|1.3249
19:12:42|1.3249
19:12:43|1.3244
19:12:44|1.3244
19:12:45|1.3244
19:12:46|1.3244
19:12:47|1.3244
19:12:48|1.3244
19:12:49|1.3248
19:12:50|1.3248
19:12:51|1.3263
19:12:52|1.3269
19:12:53|1.3269
19:12:54|1.3269
19:12:55|1.3269
19:12:56|1.3269
19:12:57|1.3272
19:12:58|1.3272
19:12:59|1.3271
19:13:00|1.3263
19:13:01|1.3263
19:13:02|1.3263
19:13:03|1.3263
19:13:04|1.3257
19:13:05|1.3257
19:13:06|1.3257
19:13:07|1.3257
19:13:09|1.3244
19:13:09|1.3234
19:13:10|1.3232
19:13:12|1.3231
19:13:13|1.3231
19:13:15|1.3231
19:13:16|1.3231
19:13:17|1.3231
19:13:18|1.3231
19:13:18|1.3231
19:13:20|1.3231
19:13:21|1.3231
19:13:22|1.3231
19:13:23|1.3223
19:13:24|1.3223
19:13:26|1.3223
19:13:27|1.3227
19:13:27|1.3227
19:13:28|1.3227
19:13:30|1.3225
19:13:31|1.3225
19:13:32|1.3225
19:13:33|1.3233
19:13:34|1.3233
19:13:35|1.3233
19:13:36|1.3233
19:13:37|1.3233
19:13:38|1.3233
19:13:39|1.3228
19:13:40|1.3228
19:13:41|1.3228
19:13:41|1.3228
19:13:43|1.3228
19:13:44|1.3235
19:13:45|1.3235
19:13:46|1.3234
19:13:47|1.3234
19:13:48|1.325
19:13:49|1.3251
19:13:50|1.3255
19:13:51|1.3255
19:13:52|1.3256
19:13:53|1.3256
19:13:54|1.3256
19:13:55|1.3256
19:13:56|1.3256
19:13:57|1.3256
19:13:58|1.3267
19:13:59|1.3267
19:14:00|1.3256
19:14:00|1.3256
19:14:01|1.3256
19:14:03|1.3256
19:14:03|1.3256
19:14:05|1.3256
19:14:05|1.3256
19:14:07|1.3256
19:14:08|1.3256
19:14:09|1.326
19:14:10|1.326
19:14:11|1.326
19:14:13|1.326
19:14:14|1.3251
19:14:15|1.3251
19:14:16|1.3251
19:14:18|1.3257
19:14:19|1.3257
19:14:21|1.3257
19:14:21|1.3257
19:14:22|1.3251
19:14:23|1.3251
19:14:24|1.3251
19:14:25|1.3257
19:14:27|1.3262
19:14:27|1.3262
19:14:28|1.3255
19:14:30|1.3255
19:14:30|1.3255
19:14:32|1.3255
19:14:33|1.3255
19:14:34|1.3255
19:14:35|1.3251
19:14:36|1.3251
19:14:36|1.325
19:14:38|1.3254
19:14:39|1.3254
19:14:39|1.3254
19:14:40|1.3245
19:14:42|1.3252
19:14:43|1.3249
19:14:43|1.3249
19:14:44|1.3249
19:14:45|1.3249
19:14:46|1.3249
19:14:48|1.3249
19:14:49|1.3249
19:14:50|1.3249
19:14:51|1.3253
19:14:52|1.3253
19:14:52|1.3253
19:14:53|1.3253
19:14:54|1.3245
19:14:56|1.3247
19:14:57|1.3257
19:14:58|1.3257
19:14:59|1.3257
19:15:00|1.3257
19:15:00|1.3257
19:15:01|1.3257
19:15:02|1.3257
19:15:04|1.3257
19:15:05|1.3219
19:15:06|1.3217
19:15:07|1.3217
19:15:08|1.3219
19:15:09|1.3219
19:15:10|1.3219
19:15:11|1.3227
19:15:13|1.3227
19:15:14|1.3227
19:15:15|1.3227
19:15:17|1.3227
19:15:18|1.3229
19:15:19|1.3229
19:15:21|1.3229
19:15:22|1.3236
19:15:23|1.3236
19:15:23|1.3236
19:15:25|1.3236
19:15:25|1.3249
19:15:27|1.3247
19:15:28|1.3247
19:15:29|1.3247
19:15:29|1.3247
19:15:31|1.3248
19:15:32|1.3248
19:15:33|1.3248
19:15:34|1.3248
19:15:35|1.3233
19:15:36|1.3233
19:15:38|1.3219
19:15:39|1.3219
19:15:39|1.3226
19:15:41|1.3226
19:15:41|1.3226
19:15:42|1.3219
19:15:43|1.3226
19:15:45|1.3226
19:15:45|1.3226
19:15:46|1.3226
19:15:48|1.3226
19:15:48|1.3222
19:15:49|1.3222
19:15:50|1.3218
19:15:51|1.3218
19:15:53|1.3211
19:15:54|1.3217
19:15:55|1.3241
19:15:56|1.324
19:15:56|1.324
19:15:57|1.324
19:15:59|1.3242
19:15:59|1.3242
19:16:02|1.3236
19:16:03|1.3236
19:16:04|1.3236
19:16:05|1.3236
19:16:06|1.3243
19:16:07|1.3243
19:16:08|1.3243
19:16:09|1.3243
19:16:10|1.3243
19:16:11|1.3237
19:16:12|1.3237
19:16:14|1.3236
19:16:16|1.3236
19:16:16|1.3233
19:16:18|1.3233
19:16:19|1.3233
19:16:20|1.3233
19:16:21|1.3233
19:16:22|1.3235
19:16:23|1.3235
19:16:24|1.3235
19:16:25|1.3235
19:16:26|1.3229
19:16:27|1.3229
19:16:28|1.3229
19:16:29|1.3212
19:16:30|1.3212
19:16:31|1.3216
19:16:32|1.3216
19:16:33|1.3212
19:16:34|1.3212
19:16:35|1.3212
19:16:36|1.3213
19:16:37|1.3212
19:16:38|1.3212
19:16:39|1.3214
19:16:40|1.3214
19:16:41|1.3221
19:16:42|1.3221
19:16:43|1.3221
19:16:44|1.3221
19:16:45|1.3221
19:16:46|1.3221
19:16:47|1.3215
19:16:48|1.3215
19:16:49|1.3222
19:16:50|1.3222
19:16:51|1.3225
19:16:52|1.323
19:16:53|1.3228
19:16:54|1.3228
19:16:55|1.3228
19:16:56|1.3228
19:16:57|1.3228
19:16:58|1.3228
19:16:59|1.3224
19:17:00|1.3224
19:17:01|1.3224
19:17:02|1.3214
19:17:03|1.3211
19:17:04|1.321
19:17:05|1.3212
19:17:06|1.3212
19:17:07|1.3213
19:17:08|1.3213
19:17:09|1.321
19:17:11|1.3217
19:17:12|1.3217
19:17:13|1.3218
19:17:14|1.3218
19:17:15|1.3218
19:17:17|1.3211
19:17:18|1.3211
19:17:19|1.3211
19:17:19|1.3211
19:17:21|1.3211
19:17:23|1.321
19:17:23|1.321
19:17:25|1.321
19:17:25|1.3204
19:17:27|1.3204
19:17:27|1.3209
19:17:29|1.3209
19:17:29|1.3209
19:17:30|1.3213
19:17:31|1.3213
19:17:32|1.321
19:17:33|1.321
19:17:34|1.321
19:17:35|1.321
19:17:36|1.3217
19:17:37|1.321
19:17:38|1.3213
19:17:39|1.325
19:17:40|1.3241
19:17:41|1.3248
19:17:42|1.326
19:17:43|1.326
19:17:44|1.326
19:17:45|1.326
19:17:46|1.3254
19:17:47|1.3268
19:17:48|1.3264
19:17:50|1.3264
19:17:50|1.3264
19:17:51|1.3254
19:17:52|1.3249
19:17:53|1.3239
19:17:54|1.3249
19:17:55|1.3249
19:17:56|1.3249
19:17:57|1.3249
19:17:58|1.3249
19:17:59|1.3249
19:18:00|1.3249
19:18:01|1.3249
19:18:02|1.3249
19:18:03|1.3241
19:18:04|1.3241
19:18:05|1.3244
19:18:06|1.326
19:18:07|1.326
19:18:08|1.326
19:18:09|1.3267
19:18:10|1.3267
19:18:11|1.3267
19:18:13|1.3267
19:18:14|1.3267
19:18:15|1.3267
19:18:16|1.3267
19:18:18|1.3263
19:18:19|1.3263
19:18:20|1.3263
19:18:22|1.3263
19:18:23|1.3263
19:18:25|1.3262
19:18:26|1.3262
19:18:27|1.3267
19:18:27|1.326
19:18:29|1.326
19:18:29|1.326
19:18:30|1.326
19:18:32|1.326
19:18:33|1.326
19:18:34|1.3261
19:18:35|1.3258
19:18:36|1.3258
19:18:37|1.3276
19:18:38|1.3276
19:18:38|1.3276
19:18:40|1.3276
19:18:41|1.3276
19:18:42|1.3268
19:18:43|1.3276
19:18:44|1.3276
19:18:45|1.3274
19:18:46|1.3275
19:18:47|1.3286
19:18:48|1.3286
19:18:49|1.3286
19:18:50|1.3275
19:18:51|1.328
19:18:52|1.328
19:18:53|1.327
19:18:54|1.327
19:18:55|1.327
19:18:57|1.3274
19:18:58|1.3274
19:18:58|1.3274
19:18:59|1.3277
19:19:01|1.3277
19:19:01|1.3277
19:19:02|1.3277
19:19:03|1.3277
19:19:04|1.3277
19:19:06|1.328
19:19:06|1.328
19:19:07|1.328
19:19:09|1.328
19:19:09|1.328
19:19:10|1.328
19:19:11|1.328
19:19:13|1.328
19:19:14|1.328
19:19:14|1.328
19:19:16|1.328
19:19:17|1.328
19:19:18|1.328
19:19:20|1.328
19:19:20|1.328
19:19:22|1.328
19:19:23|1.3277
19:19:24|1.3277
19:19:24|1.3277
19:19:26|1.3277
19:19:26|1.3286
19:19:28|1.3286
19:19:29|1.3286
19:19:30|1.3286
19:19:31|1.3286
19:19:32|1.3286
19:19:33|1.3286
19:19:34|1.3285
19:19:35|1.3285
19:19:36|1.3285
19:19:37|1.3285
19:19:38|1.3285
19:19:39|1.3285
19:19:40|1.3279
19:19:41|1.3284
19:19:42|1.3284
19:19:43|1.3279
19:19:44|1.328
19:19:45|1.328
19:19:46|1.328
19:19:47|1.3279
19:19:48|1.3279
19:19:49|1.3279
19:19:50|1.3279
19:19:51|1.3279
19:19:52|1.3279
19:19:52|1.3279
19:19:54|1.3279
19:19:55|1.3279
19:19:56|1.3279
19:19:57|1.3279
19:19:58|1.3279
19:19:59|1.328
19:19:59|1.328
19:20:00|1.328
19:20:02|1.328
19:20:03|1.3284
19:20:04|1.3284
19:20:05|1.3284
19:20:06|1.3283
19:20:07|1.3283
19:20:08|1.3283
19:20:09|1.3283
19:20:10|1.3283
19:20:10|1.3283
19:20:12|1.3283
19:20:14|1.3284
19:20:14|1.3284
19:20:16|1.3285
19:20:17|1.3285
19:20:18|1.3285
19:20:19|1.3285
19:20:20|1.3285
19:20:21|1.3285
19:20:22|1.3285
19:20:23|1.3278
19:20:24|1.3278
19:20:26|1.3278
19:20:27|1.3276
19:20:29|1.3276
19:20:29|1.3276
19:20:30|1.3276
19:20:31|1.3276
19:20:32|1.3276
19:20:33|1.3276
19:20:34|1.3282
19:20:35|1.3282
19:20:36|1.3282
19:20:37|1.3282
19:20:38|1.3282
19:20:40|1.3276
19:20:40|1.3276
19:20:41|1.3276
19:20:43|1.3276
19:20:44|1.3276
19:20:45|1.3276
19:20:46|1.3276
19:20:48|1.3279
19:20:48|1.3279
19:20:49|1.3276
19:20:50|1.3276
19:20:51|1.3276
19:20:52|1.3276
19:20:53|1.3276
19:20:54|1.3276
19:20:55|1.3273
19:20:56|1.3273
19:20:57|1.3273
19:20:58|1.3273
19:20:59|1.3273
19:21:00|1.3273
19:21:01|1.3273
19:21:02|1.3272
19:21:03|1.3272
19:21:04|1.3272
19:21:05|1.3272
19:21:06|1.3272
19:21:07|1.3272
19:21:08|1.3272
19:21:09|1.3272
19:21:10|1.3272
19:21:11|1.3272
19:21:12|1.3272
19:21:14|1.3272
19:21:15|1.3268
19:21:17|1.3256
19:21:17|1.3256
19:21:18|1.3256
19:21:20|1.3255
19:21:21|1.3255
19:21:22|1.3262
19:21:23|1.3255
19:21:24|1.3255
19:21:25|1.3255
19:21:26|1.3254
19:21:27|1.3254
19:21:28|1.3254
19:21:29|1.3254
19:21:30|1.3245
19:21:31|1.3245
19:21:32|1.3245
19:21:33|1.3256
19:21:34|1.3256
19:21:35|1.3256
19:21:36|1.3265
19:21:38|1.3265
19:21:38|1.3265
19:21:39|1.3265
19:21:40|1.3265
19:21:41|1.3265
19:21:42|1.3265
19:21:43|1.3265
19:21:44|1.3262
19:21:45|1.3262
19:21:46|1.3262
19:21:47|1.3255
19:21:49|1.3255
19:21:49|1.3255
19:21:50|1.3255
19:21:51|1.3255
19:21:52|1.3255
19:21:53|1.3255
19:21:54|1.3255
19:21:55|1.3259
19:21:57|1.3255
19:21:58|1.3255
19:21:59|1.3255
19:22:00|1.3255
19:22:01|1.3255
19:22:02|1.3255
19:22:03|1.3255
19:22:04|1.3255
19:22:05|1.3255
19:22:06|1.3255
19:22:07|1.3255
19:22:08|1.3255
19:22:09|1.3255
19:22:10|1.3255
19:22:11|1.3255
19:22:12|1.3255
19:22:14|1.3255
19:22:15|1.3252
19:22:16|1.3252
19:22:17|1.3252
19:22:18|1.3252
19:22:19|1.3248
19:22:20|1.3248
19:22:21|1.3248
19:22:22|1.3252
19:22:23|1.3252
19:22:24|1.3252
19:22:25|1.3252
19:22:26|1.3252
19:22:27|1.3252
19:22:28|1.3252
19:22:29|1.3252
19:22:30|1.3252
19:22:31|1.3246
19:22:32|1.3246
19:22:33|1.3248
19:22:34|1.3248
19:22:35|1.3254
19:22:36|1.3254
19:22:37|1.3254
19:22:38|1.3254
19:22:39|1.3254
19:22:40|1.3254
19:22:41|1.3247
19:22:42|1.3247
19:22:43|1.3247
19:22:44|1.3247
19:22:45|1.3247
19:22:46|1.3247
19:22:47|1.3247
19:22:48|1.3247
19:22:49|1.3247
19:22:50|1.3247
19:22:51|1.3247
19:22:52|1.3247
19:22:53|1.3247
19:22:54|1.3247
19:22:55|1.3247
19:22:56|1.3247
19:22:57|1.3247
19:22:58|1.3247
19:22:59|1.3247
19:23:00|1.3247
19:23:01|1.3247
19:23:02|1.3247
19:23:03|1.3247
19:23:04|1.3247
19:23:05|1.3247
19:23:06|1.3247
19:23:07|1.3247
19:23:08|1.3247
19:23:09|1.3246
19:23:10|1.3246
19:23:11|1.3241
19:23:12|1.3241
19:23:14|1.3241
19:23:15|1.3241
19:23:17|1.3257
19:23:19|1.3256
19:23:19|1.3256
19:23:21|1.3256
19:23:22|1.3256
19:23:23|1.3258
19:23:25|1.3258
19:23:26|1.3258
19:23:26|1.3258
19:23:27|1.3258
19:23:28|1.3258
19:23:29|1.3263
19:23:30|1.3263
19:23:31|1.3263
19:23:32|1.3263
19:23:33|1.3263
19:23:34|1.3263
19:23:36|1.3263
19:23:36|1.3263
19:23:37|1.3263
19:23:39|1.3262
19:23:40|1.3262
19:23:41|1.3262
19:23:42|1.3262
19:23:43|1.3262
19:23:44|1.3262
19:23:44|1.3245
19:23:46|1.3245
19:23:46|1.3245
19:23:48|1.3245
19:23:48|1.3245
19:23:50|1.3258
19:23:51|1.326
19:23:52|1.326
19:23:53|1.326
19:23:54|1.326
19:23:55|1.326
19:23:56|1.326
19:23:57|1.326
19:23:58|1.3253
19:23:59|1.3258
19:24:00|1.3243
19:24:01|1.324
19:24:02|1.3247
19:24:04|1.3247
19:24:04|1.3247
19:24:06|1.3247
19:24:07|1.3247
19:24:08|1.3247
19:24:09|1.3247
19:24:10|1.3247
19:24:11|1.3252
19:24:11|1.3247
19:24:13|1.3247
19:24:15|1.3247
19:24:16|1.3256
19:24:17|1.3256
19:24:18|1.3256
19:24:19|1.3256
19:24:20|1.3256
19:24:21|1.3259
19:24:22|1.3259
19:24:23|1.3259
19:24:24|1.3259
19:24:25|1.325
19:24:26|1.325
19:24:27|1.325
19:24:29|1.325
19:24:29|1.325
19:24:30|1.3264
19:24:31|1.3254
19:24:32|1.3254
19:24:33|1.3254
19:24:34|1.3254
19:24:35|1.3269
19:24:36|1.3269
19:24:37|1.3262
19:24:38|1.3262
19:24:39|1.3262
19:24:41|1.3262
19:24:41|1.3262
19:24:42|1.3262
19:24:43|1.3262
19:24:44|1.3262
19:24:45|1.3261
19:24:46|1.3261
19:24:47|1.326
19:24:48|1.326
19:24:49|1.326
19:24:50|1.326
19:24:52|1.326
19:24:52|1.326
19:24:53|1.3251
19:24:54|1.3256
19:24:55|1.3256
19:24:57|1.3256
19:24:57|1.3256
19:24:58|1.3256
19:25:00|1.3256
19:25:01|1.3256
19:25:02|1.3256
19:25:03|1.3256
19:25:03|1.3256
19:25:04|1.3256
19:25:06|1.3256
19:25:06|1.3256
19:25:08|1.3256
19:25:08|1.326
19:25:10|1.326
19:25:10|1.326
19:25:11|1.326
19:25:12|1.326
19:25:14|1.326
19:25:15|1.325
19:25:16|1.325
19:25:18|1.3258
19:25:19|1.3258
19:25:21|1.3252
19:25:22|1.3252
19:25:22|1.3252
19:25:24|1.3252
19:25:25|1.3252
19:25:26|1.3252
19:25:27|1.325
19:25:28|1.3249
19:25:29|1.3253
19:25:30|1.3253
19:25:32|1.3252
19:25:32|1.3246
19:25:33|1.3246
19:25:34|1.3245
19:25:36|1.3245
19:25:37|1.3245
19:25:38|1.3245
19:25:39|1.3245
19:25:40|1.3245
19:25:41|1.3245
19:25:42|1.3245
19:25:42|1.3245
19:25:43|1.3245
19:25:44|1.324
19:25:46|1.324
19:25:46|1.3241
19:25:48|1.3241
19:25:49|1.3246
19:25:50|1.3246
19:25:51|1.3246
19:25:52|1.324
19:25:53|1.324
19:25:54|1.324
19:25:54|1.324
19:25:56|1.3242
19:25:57|1.3242
19:25:58|1.325
19:25:58|1.325
19:26:00|1.326
19:26:01|1.326
19:26:02|1.326
19:26:02|1.326
19:26:05|1.3257
19:26:05|1.3257
19:26:06|1.3257
19:26:07|1.3257
19:26:08|1.3257
19:26:09|1.326
19:26:10|1.3273
19:26:11|1.3269
19:26:12|1.3269
19:26:13|1.3269
19:26:14|1.3269
19:26:15|1.3269
19:26:17|1.3272
19:26:18|1.3272
19:26:20|1.3275
19:26:22|1.3273
19:26:22|1.3277
19:26:23|1.3284
19:26:25|1.3285
19:26:26|1.3285
19:26:27|1.3285
19:26:28|1.3288
19:26:30|1.3277
19:26:31|1.3277
19:26:32|1.3277
19:26:33|1.3277
19:26:35|1.3277
19:26:36|1.3277
19:26:37|1.3277
19:26:38|1.3295
19:26:39|1.3306
19:26:40|1.3314
19:26:41|1.3308
19:26:42|1.3308
19:26:43|1.3314
19:26:44|1.3313
19:26:45|1.3313
19:26:46|1.3313
19:26:47|1.3302
19:26:48|1.3302
19:26:49|1.33
19:26:50|1.33
19:26:51|1.3283
19:26:52|1.3295
19:26:53|1.3295
19:26:54|1.3295
19:26:55|1.3282
19:26:56|1.3286
19:26:58|1.3276
19:26:59|1.3284
19:27:00|1.3284
19:27:01|1.3284
19:27:02|1.3284
19:27:03|1.3291
19:27:04|1.3291
19:27:05|1.3299
19:27:06|1.3299
19:27:07|1.3311
19:27:08|1.3311
19:27:09|1.3309
19:27:10|1.3309
19:27:11|1.3309
19:27:12|1.3306
19:27:13|1.33
19:27:14|1.3307
19:27:14|1.3307
19:27:15|1.3307
19:27:18|1.3307
19:27:18|1.3307
19:27:19|1.3315
19:27:20|1.3307
19:27:22|1.3301
19:27:23|1.3301
19:27:25|1.3299
19:27:26|1.3293
19:27:27|1.3293
19:27:27|1.3293
19:27:28|1.3293
19:27:29|1.33
19:27:30|1.33
19:27:31|1.33
19:27:32|1.33
19:27:33|1.33
19:27:34|1.33
19:27:35|1.33
19:27:36|1.33
19:27:37|1.33
19:27:38|1.33
19:27:39|1.33
19:27:41|1.33
19:27:41|1.33
19:27:42|1.33
19:27:43|1.33
19:27:44|1.3302
19:27:45|1.3303
19:27:47|1.3305
19:27:48|1.3305
19:27:49|1.3305
19:27:50|1.3305
19:27:52|1.3305
19:27:53|1.3305
19:27:54|1.3304
19:27:54|1.3304
19:27:55|1.3303
19:27:56|1.3303
19:27:57|1.3303
19:27:58|1.3304
19:27:59|1.3304
19:28:00|1.3304
19:28:01|1.3304
19:28:02|1.3304
19:28:03|1.3305
19:28:04|1.3305
19:28:05|1.3305
19:28:07|1.3305
19:28:07|1.3303
19:28:08|1.3303
19:28:10|1.3303
19:28:11|1.3316
19:28:11|1.3316
19:28:12|1.3316
19:28:15|1.3311
19:28:16|1.3302
19:28:18|1.3297
19:28:19|1.3297
19:28:20|1.3297
19:28:21|1.3297
19:28:23|1.3297
19:28:23|1.3297
19:28:25|1.3296
19:28:26|1.3296
19:28:27|1.3296
19:28:28|1.3298
19:28:29|1.3298
19:28:30|1.3299
19:28:31|1.3299
19:28:32|1.331
19:28:33|1.331
19:28:35|1.331
19:28:36|1.3302
19:28:37|1.3302
19:28:37|1.3302
19:28:39|1.3319
19:28:39|1.3319
19:28:41|1.3319
19:28:42|1.3303
19:28:42|1.3303
19:28:44|1.3311
19:28:44|1.3311
19:28:45|1.3311
19:28:47|1.3311
19:28:48|1.3303
19:28:49|1.3297
19:28:50|1.3297
19:28:50|1.3299
19:28:51|1.3286
19:28:53|1.3286
19:28:53|1.3292
19:28:54|1.3283
19:28:55|1.3292
19:28:57|1.3292
19:28:58|1.3292
19:28:59|1.3292
19:28:59|1.3292
19:29:01|1.3285
19:29:01|1.3285
19:29:02|1.3285
19:29:04|1.3285
19:29:04|1.3285
19:29:05|1.3285
19:29:07|1.3285
19:29:07|1.3285
19:29:08|1.3289
19:29:09|1.3289
19:29:11|1.3289
19:29:12|1.3289
19:29:13|1.3289
19:29:13|1.3289
19:29:15|1.3289
19:29:15|1.3283
19:29:18|1.3272
19:29:19|1.3272
19:29:21|1.3272
19:29:22|1.3272
19:29:23|1.3282
19:29:24|1.3282
19:29:26|1.3282
19:29:26|1.3282
19:29:27|1.3282
19:29:29|1.3282
19:29:30|1.3273
19:29:31|1.327
19:29:32|1.327
19:29:33|1.327
19:29:34|1.327
19:29:35|1.327
19:29:36|1.3273
19:29:38|1.3268
19:29:39|1.3271
19:29:40|1.3271
19:29:40|1.3271
19:29:42|1.3257
19:29:43|1.3257
19:29:44|1.3257
19:29:45|1.3257
19:29:46|1.326
19:29:47|1.3272
19:29:48|1.328
19:29:49|1.328
19:29:50|1.328
19:29:51|1.328
19:29:52|1.3273
19:29:53|1.3273
19:29:54|1.3273
19:29:55|1.3273
19:29:56|1.3273
19:29:57|1.3273
19:29:58|1.3273
19:29:59|1.3273
19:30:00|1.3273
19:30:00|1.3273
19:30:03|1.3276
19:30:03|1.3276
19:30:04|1.3248
19:30:05|1.324
19:30:07|1.324
19:30:08|1.3239
19:30:09|1.3239
19:30:09|1.3239
19:30:11|1.3239
19:30:12|1.3239
19:30:13|1.3253
19:30:14|1.3253
19:30:16|1.324
19:30:16|1.324
19:30:18|1.3244
19:30:20|1.3243
19:30:20|1.3243
19:30:21|1.3243
19:30:22|1.3243
19:30:23|1.3243
19:30:25|1.3243
19:30:26|1.3243
19:30:27|1.3253
19:30:28|1.3253
19:30:30|1.3253
19:30:30|1.3253
19:30:31|1.3253
19:30:32|1.3253
19:30:34|1.3253
19:30:35|1.3253
19:30:36|1.3249
19:30:36|1.3249
19:30:38|1.3245
19:30:39|1.3245
19:30:39|1.3245
19:30:41|1.324
19:30:42|1.324
19:30:42|1.324
19:30:44|1.324
19:30:45|1.3233
19:30:46|1.3233
19:30:46|1.3233
19:30:47|1.3239
19:30:48|1.3239
19:30:49|1.3239
19:30:50|1.324
19:30:52|1.324
19:30:52|1.324
19:30:54|1.324
19:30:55|1.3276
19:30:56|1.3276
19:30:57|1.3273
19:30:58|1.3273
19:30:59|1.3289
19:31:00|1.3294
19:31:01|1.3296
19:31:02|1.3307
19:31:03|1.3303
19:31:04|1.3302
19:31:05|1.3302
19:31:06|1.3324
19:31:07|1.3324
19:31:08|1.3313
19:31:09|1.3313
19:31:10|1.3307
19:31:11|1.3307
19:31:12|1.3307
19:31:14|1.3311
19:31:14|1.3311
19:31:15|1.3311
19:31:17|1.3307
19:31:19|1.3307
19:31:20|1.3302
19:31:21|1.3302
19:31:22|1.3303
19:31:23|1.3316
19:31:24|1.3316
19:31:25|1.3316
19:31:27|1.3312
19:31:27|1.3311
19:31:28|1.3301
19:31:29|1.3303
19:31:31|1.3303
19:31:31|1.3303
19:31:33|1.3303
19:31:34|1.3303
19:31:34|1.3305
19:31:36|1.3305
19:31:37|1.33
19:31:38|1.33
19:31:39|1.33
19:31:40|1.3303
19:31:41|1.3303
19:31:42|1.3303
19:31:43|1.3303
19:31:44|1.3299
19:31:45|1.3299
19:31:46|1.3299
19:31:47|1.331
19:31:48|1.331
19:31:49|1.33
19:31:50|1.33
19:31:51|1.33
19:31:52|1.33
19:31:53|1.3297
19:31:54|1.3297
19:31:55|1.3301
19:31:56|1.3301
19:31:57|1.3301
19:31:58|1.3301
19:31:59|1.3301
19:32:00|1.3301
19:32:01|1.3301
19:32:02|1.3301
19:32:03|1.3301
19:32:05|1.3301
19:32:05|1.3297
19:32:06|1.33
19:32:07|1.33
19:32:09|1.3301
19:32:10|1.3301
19:32:11|1.3301
19:32:12|1.3301
19:32:13|1.3305
19:32:14|1.3305
19:32:15|1.33
19:32:16|1.33
19:32:17|1.3296
19:32:18|1.3296
19:32:19|1.3296
19:32:21|1.3306
19:32:22|1.3306
19:32:23|1.3306
19:32:24|1.3296
19:32:25|1.3294
19:32:27|1.3295
19:32:29|1.3295
19:32:30|1.329
19:32:31|1.3291
19:32:32|1.3291
19:32:33|1.3291
19:32:33|1.3291
19:32:35|1.3335
19:32:35|1.3337
19:32:37|1.3323
19:32:38|1.3323
19:32:39|1.3325
19:32:40|1.3332
19:32:41|1.3324
19:32:42|1.3324
19:32:44|1.3321
19:32:45|1.33
19:32:46|1.33
19:32:47|1.3303
19:32:47|1.3303
19:32:49|1.3303
19:32:51|1.3296
19:32:51|1.3296
19:32:52|1.3296
19:32:53|1.3312
19:32:54|1.3312
19:32:55|1.3303
19:32:56|1.3304
19:32:57|1.3304
19:32:58|1.3323
19:32:59|1.3323
19:33:00|1.3323
19:33:01|1.3314
19:33:02|1.3314
19:33:03|1.3314
19:33:04|1.3305
19:33:05|1.3305
19:33:06|1.3305
19:33:07|1.3305
19:33:08|1.3305
19:33:09|1.3328
19:33:10|1.3328
19:33:11|1.3327
19:33:12|1.3327
19:33:13|1.3323
19:33:14|1.3323
19:33:15|1.3323
19:33:16|1.3323
19:33:18|1.3325
19:33:19|1.3325
19:33:21|1.3325
19:33:22|1.3325
19:33:23|1.3323
19:33:25|1.3323
19:33:25|1.3323
19:33:27|1.3325
19:33:27|1.3325
19:33:29|1.3327
19:33:30|1.3339
19:33:31|1.3327
19:33:32|1.3327
19:33:33|1.3336
19:33:34|1.3329
19:33:35|1.3329
19:33:36|1.3329
19:33:37|1.3336
19:33:38|1.3336
19:33:39|1.3329
19:33:40|1.3323
19:33:40|1.3323
19:33:42|1.3331
19:33:43|1.3331
19:33:44|1.3331
19:33:45|1.332
19:33:46|1.3314
19:33:47|1.3322
19:33:48|1.3313
19:33:49|1.3325
19:33:50|1.3314
19:33:51|1.331
19:33:52|1.331
19:33:53|1.331
19:33:54|1.331
19:33:55|1.331
19:33:56|1.331
19:33:57|1.331
19:33:58|1.331
19:33:59|1.3309
19:34:00|1.3309
19:34:01|1.3309
19:34:02|1.3309
19:34:03|1.3303
19:34:04|1.3303
19:34:05|1.3307
19:34:06|1.3307
19:34:07|1.3302
19:34:08|1.3302
19:34:09|1.3302
19:34:10|1.3301
19:34:11|1.3301
19:34:12|1.3308
19:34:13|1.3318
19:34:14|1.3318
19:34:16|1.3318
19:34:16|1.3309
19:34:17|1.3309
19:34:19|1.3309
19:34:20|1.3309
19:34:22|1.3309
19:34:23|1.331
19:34:24|1.331
19:34:25|1.3309
19:34:26|1.3309
19:34:27|1.3309
19:34:28|1.3309
19:34:29|1.3302
19:34:31|1.3313
19:34:31|1.3313
19:34:33|1.3305
19:34:33|1.3305
19:34:35|1.3305
19:34:35|1.3305
19:34:36|1.3316
19:34:37|1.3305
19:34:39|1.3319
19:34:40|1.3319
19:34:41|1.331
19:34:41|1.331
19:34:42|1.331
19:34:43|1.331
19:34:44|1.3317
19:34:45|1.3317
19:34:47|1.3315
19:34:48|1.3315
19:34:49|1.332
19:34:50|1.332
19:34:51|1.332
19:34:51|1.332
19:34:53|1.3313
19:34:53|1.3313
19:34:54|1.3313
19:34:56|1.3323
19:34:57|1.3323
19:34:58|1.3323
19:34:59|1.3323
19:34:59|1.3312
19:35:01|1.3312
19:35:01|1.3312
19:35:02|1.3312
19:35:04|1.3312
19:35:04|1.3312
19:35:05|1.331
19:35:06|1.332
19:35:08|1.332
19:35:08|1.332
19:35:09|1.332
19:35:11|1.3323
19:35:11|1.3311
19:35:14|1.3311
19:35:14|1.3311
19:35:15|1.3311
19:35:16|1.3311
19:35:17|1.332
19:35:19|1.331
19:35:21|1.3306
19:35:22|1.3313
19:35:23|1.3313
19:35:24|1.3302
19:35:26|1.3302
19:35:26|1.3318
19:35:28|1.3318
19:35:28|1.3318
19:35:29|1.3318
19:35:31|1.3301
19:35:32|1.3301
19:35:33|1.3301
19:35:34|1.3301
19:35:35|1.3301
19:35:36|1.3304
19:35:37|1.3305
19:35:38|1.3305
19:35:39|1.3305
19:35:40|1.3305
19:35:41|1.3317
19:35:42|1.3305
19:35:43|1.3305
19:35:44|1.3305
19:35:45|1.3305
19:35:46|1.3309
19:35:47|1.3309
19:35:47|1.3309
19:35:49|1.3304
19:35:50|1.3304
19:35:51|1.3304
19:35:52|1.3304
19:35:52|1.3304
19:35:54|1.332
19:35:55|1.3309
19:35:55|1.3307
19:35:57|1.3307
19:35:58|1.3307
19:35:59|1.3307
19:35:59|1.3312
19:36:00|1.3309
19:36:02|1.3309
19:36:02|1.3309
19:36:04|1.3309
19:36:06|1.3319
19:36:07|1.3319
19:36:07|1.332
19:36:09|1.332
19:36:09|1.332
19:36:11|1.332
19:36:11|1.332
19:36:12|1.332
19:36:13|1.3311
19:36:15|1.331
19:36:15|1.331
19:36:16|1.3329
19:36:17|1.3341
19:36:19|1.3341
19:36:21|1.3336
19:36:22|1.3336
19:36:23|1.3328
19:36:24|1.3328
19:36:26|1.333
19:36:27|1.333
19:36:28|1.333
19:36:29|1.3331
19:36:31|1.3331
19:36:32|1.3331
19:36:32|1.3331
19:36:33|1.3331
19:36:35|1.3331
19:36:35|1.3331
19:36:37|1.3331
19:36:38|1.3331
19:36:39|1.3328
19:36:39|1.3328
19:36:41|1.3328
19:36:42|1.3328
19:36:43|1.3335
19:36:44|1.3327
19:36:45|1.3327
19:36:46|1.3327
19:36:47|1.3327
19:36:48|1.3327
19:36:49|1.3327
19:36:50|1.3327
19:36:51|1.3327
19:36:52|1.3327
19:36:54|1.3327
19:36:55|1.3327
19:36:56|1.334
19:36:57|1.3326
19:36:58|1.3326
19:36:59|1.3333
19:37:00|1.3333
19:37:01|1.3333
19:37:01|1.3333
19:37:04|1.3324
19:37:04|1.332
19:37:05|1.3324
19:37:06|1.3324
19:37:07|1.3324
19:37:08|1.3323
19:37:09|1.3325
19:37:10|1.3331
19:37:11|1.3331
19:37:13|1.3331
19:37:14|1.3331
19:37:15|1.3327
19:37:16|1.3328
19:37:17|1.3328
19:37:18|1.3328
19:37:19|1.3328
19:37:21|1.3324
19:37:23|1.3323
19:37:25|1.3323
19:37:25|1.3323
19:37:26|1.3323
19:37:28|1.332
19:37:29|1.3325
19:37:30|1.3325
19:37:31|1.3325
19:37:33|1.3325
19:37:33|1.3331
19:37:34|1.3321
19:37:35|1.3321
19:37:36|1.3319
19:37:37|1.3331
19:37:38|1.3331
19:37:39|1.3323
19:37:40|1.3324
19:37:41|1.3324
19:37:42|1.333
19:37:44|1.333
19:37:44|1.3331
19:37:45|1.3331
19:37:46|1.3324
19:37:47|1.3325
19:37:48|1.3325
19:37:49|1.3325
19:37:50|1.332
19:37:51|1.3323
19:37:52|1.3332
19:37:53|1.3332
19:37:55|1.3332
19:37:55|1.3332
19:37:57|1.3333
19:37:57|1.3333
19:37:59|1.3333
19:37:59|1.3333
19:38:00|1.3333
19:38:01|1.3333
19:38:02|1.3333
19:38:03|1.3343
19:38:04|1.3335
19:38:06|1.3334
19:38:07|1.3339
19:38:08|1.3338
19:38:09|1.3328
19:38:10|1.3328
19:38:11|1.3327
19:38:12|1.3327
19:38:13|1.3327
19:38:14|1.3327
19:38:15|1.3337
19:38:16|1.3337
19:38:17|1.3337
19:38:18|1.333
19:38:19|1.333
19:38:20|1.333
19:38:22|1.333
19:38:23|1.333
19:38:24|1.3334
19:38:25|1.3335
19:38:26|1.3335
19:38:27|1.3335
19:38:28|1.3335
19:38:28|1.3335
19:38:30|1.3333
19:38:31|1.3333
19:38:32|1.3333
19:38:32|1.3329
19:38:34|1.3329
19:38:35|1.3329
19:38:36|1.3326
19:38:37|1.3326
19:38:38|1.3326
19:38:39|1.3307
19:38:40|1.3307
19:38:41|1.3307
19:38:42|1.3317
19:38:43|1.3317
19:38:44|1.3317
19:38:44|1.3326
19:38:46|1.3326
19:38:47|1.3326
19:38:48|1.3334
19:38:49|1.3334
19:38:50|1.3332
19:38:51|1.3332
19:38:52|1.3332
19:38:53|1.3325
19:38:54|1.3323
19:38:55|1.332
19:38:56|1.332
19:38:57|1.332
19:38:58|1.332
19:38:59|1.3318
19:39:00|1.3318
19:39:01|1.3318
19:39:02|1.3318
19:39:03|1.3318
19:39:04|1.3318
19:39:05|1.3318
19:39:06|1.3318
19:39:07|1.3319
19:39:08|1.3319
19:39:10|1.3319
19:39:10|1.3319
19:39:12|1.3319
19:39:13|1.3315
19:39:14|1.3315
19:39:15|1.3315
19:39:16|1.3315
19:39:16|1.3319
19:39:18|1.3319
19:39:19|1.3315
19:39:20|1.3315
19:39:22|1.3315
19:39:22|1.3315
19:39:24|1.3315
19:39:25|1.3319
19:39:26|1.3319
19:39:27|1.3319
19:39:28|1.332
19:39:30|1.332
19:39:30|1.332
19:39:31|1.3321
19:39:32|1.3321
19:39:33|1.3321
19:39:34|1.333
19:39:35|1.3324
19:39:37|1.3325
19:39:38|1.3335
19:39:39|1.3324
19:39:40|1.3324
19:39:41|1.3324
19:39:42|1.3324
19:39:42|1.3321
19:39:44|1.3321
19:39:44|1.332
19:39:46|1.332
19:39:47|1.332
19:39:48|1.3326
19:39:49|1.3326
19:39:50|1.3319
19:39:51|1.3319
19:39:52|1.3316
19:39:53|1.3322
19:39:54|1.3322
19:39:55|1.3322
19:39:56|1.3314
19:39:57|1.3314
19:39:58|1.3314
19:39:59|1.3314
19:40:00|1.3314
19:40:01|1.3324
19:40:02|1.3316
19:40:04|1.3315
19:40:04|1.3324
19:40:06|1.3324
19:40:06|1.3324
19:40:09|1.332
19:40:09|1.3312
19:40:10|1.3312
19:40:11|1.3312
19:40:13|1.3322
19:40:13|1.3322
19:40:14|1.3318
19:40:16|1.3318
19:40:17|1.3318
19:40:18|1.3318
19:40:18|1.3318
19:40:19|1.3318
19:40:20|1.3316
19:40:22|1.3318
19:40:24|1.3322
19:40:26|1.3322
19:40:26|1.3322
19:40:27|1.3314
19:40:29|1.3314
19:40:30|1.3314
19:40:31|1.3314
19:40:32|1.3314
19:40:33|1.3314
19:40:33|1.333
19:40:35|1.333
19:40:37|1.333
19:40:37|1.3322
19:40:38|1.3322
19:40:39|1.3319
19:40:40|1.3319
19:40:42|1.3319
19:40:42|1.3319
19:40:43|1.3319
19:40:44|1.3314
19:40:45|1.3315
19:40:46|1.3315
19:40:47|1.3322
19:40:48|1.3319
19:40:49|1.3319
19:40:50|1.3319
19:40:52|1.3314
19:40:52|1.3333
19:40:53|1.3333
19:40:54|1.3333
19:40:55|1.3333
19:40:57|1.3328
19:40:57|1.3321
19:40:58|1.3327
19:40:59|1.3327
19:41:00|1.3327
19:41:02|1.3329
19:41:03|1.3329
19:41:04|1.3324
19:41:05|1.3324
19:41:06|1.333
19:41:07|1.333
19:41:08|1.333
19:41:09|1.333
19:41:10|1.3321
19:41:11|1.332
19:41:12|1.3324
19:41:13|1.3314
19:41:14|1.3314
19:41:15|1.3322
19:41:16|1.3317
19:41:17|1.3317
19:41:18|1.3314
19:41:19|1.3314
19:41:20|1.3314
19:41:21|1.3314
19:41:23|1.3315
19:41:24|1.3313
19:41:26|1.3314
19:41:28|1.3314
19:41:28|1.3312
19:41:30|1.3309
19:41:31|1.3311
19:41:32|1.3314
19:41:33|1.3302
19:41:34|1.3302
19:41:35|1.3306
19:41:36|1.3314
19:41:37|1.3314
19:41:38|1.3314
19:41:40|1.3314
19:41:40|1.3322
19:41:41|1.3319
19:41:42|1.3321
19:41:43|1.3321
19:41:45|1.3318
19:41:46|1.3325
19:41:47|1.332
19:41:48|1.332
19:41:49|1.332
19:41:50|1.3321
19:41:51|1.333
19:41:52|1.333
19:41:53|1.333
19:41:54|1.3316
19:41:55|1.3316
19:41:56|1.3328
19:41:57|1.3341
19:41:58|1.3328
19:41:59|1.3328
19:42:00|1.333
19:42:01|1.3307
19:42:02|1.3307
19:42:03|1.3316
19:42:04|1.3314
19:42:05|1.3315
19:42:06|1.3315
19:42:07|1.3315
19:42:08|1.3317
19:42:09|1.3317
19:42:09|1.3317
19:42:11|1.3317
19:42:11|1.3316
19:42:13|1.3316
19:42:14|1.3316
19:42:15|1.3316
19:42:16|1.3328
19:42:17|1.3328
19:42:18|1.3319
19:42:19|1.3319
19:42:19|1.3319
19:42:21|1.3318
19:42:22|1.3325
19:42:24|1.3323
19:42:25|1.3323
19:42:26|1.3323
19:42:26|1.3327
19:42:28|1.3321
19:42:29|1.3321
19:42:30|1.3314
19:42:31|1.3314
19:42:32|1.3319
19:42:33|1.3324
19:42:34|1.3324
19:42:36|1.3324
19:42:37|1.3328
19:42:38|1.3328
19:42:39|1.3328
19:42:40|1.3325
19:42:41|1.3325
19:42:42|1.3325
19:42:43|1.3324
19:42:44|1.3329
19:42:45|1.3329
19:42:46|1.3329
19:42:47|1.3329
19:42:48|1.3329
19:42:49|1.3327
19:42:50|1.3327
19:42:51|1.3327
19:42:52|1.3327
19:42:54|1.3327
19:42:54|1.333
19:42:55|1.3323
19:42:56|1.3323
19:42:57|1.3323
19:42:58|1.3318
19:42:59|1.3309
19:43:00|1.33
19:43:01|1.33
19:43:02|1.33
19:43:03|1.33
19:43:04|1.33
19:43:05|1.33
19:43:06|1.3304
19:43:07|1.3301
19:43:08|1.3301
19:43:10|1.3305
19:43:10|1.3306
19:43:11|1.3312
19:43:12|1.3312
19:43:13|1.3317
19:43:14|1.3317
19:43:15|1.3317
19:43:16|1.3323
19:43:17|1.3314
19:43:18|1.3319
19:43:19|1.3319
19:43:20|1.3312
19:43:21|1.332
19:43:23|1.3321
19:43:23|1.3311
19:43:26|1.3311
19:43:28|1.3308
19:43:28|1.3308
19:43:30|1.3313
19:43:30|1.3313
19:43:31|1.3313
19:43:32|1.3312
19:43:33|1.3312
19:43:34|1.3313
19:43:36|1.3312
19:43:37|1.3316
19:43:38|1.3312
19:43:39|1.3312
19:43:40|1.3312
19:43:41|1.3312
19:43:42|1.3317
19:43:43|1.3317
19:43:44|1.3317
19:43:45|1.3315
19:43:46|1.3315
19:43:47|1.3315
19:43:48|1.3315
19:43:49|1.3314
19:43:50|1.3323
19:43:51|1.3316
19:43:51|1.3316
19:43:53|1.3316
19:43:54|1.3316
19:43:55|1.3321
19:43:55|1.3327
19:43:56|1.3318
19:43:57|1.3316
19:43:59|1.3316
19:43:59|1.3315
19:44:01|1.3315
19:44:02|1.3315
19:44:03|1.3316
19:44:04|1.3316
19:44:04|1.3317
19:44:05|1.3317
19:44:07|1.3318
19:44:08|1.3322
19:44:09|1.3317
19:44:10|1.3317
19:44:11|1.3317
19:44:11|1.3317
19:44:12|1.3317
19:44:14|1.3324
19:44:15|1.3324
19:44:16|1.3317
19:44:17|1.3317
19:44:18|1.3341
19:44:19|1.335
19:44:19|1.3356
19:44:21|1.3359
19:44:22|1.3357
19:44:22|1.3352
19:44:25|1.3352
19:44:26|1.3353
19:44:28|1.3358
19:44:28|1.3355
19:44:30|1.3358
19:44:31|1.3358
19:44:32|1.3363
19:44:32|1.3352
19:44:35|1.3325
19:44:35|1.3325
19:44:36|1.3325
19:44:37|1.3326
19:44:38|1.3326
19:44:39|1.3331
19:44:40|1.3328
19:44:41|1.3338
19:44:42|1.3338
19:44:43|1.3355
19:44:44|1.3343
19:44:45|1.3364
19:44:46|1.3353
19:44:47|1.3355
19:44:48|1.3355
19:44:49|1.3353
19:44:50|1.3353
19:44:51|1.3353
19:44:52|1.3344
19:44:53|1.3344
19:44:54|1.3344
19:44:55|1.3344
19:44:57|1.335
19:44:57|1.335
19:44:58|1.3351
19:44:59|1.3351
19:45:00|1.3351
19:45:01|1.336
19:45:02|1.336
19:45:03|1.336
19:45:05|1.3357
19:45:06|1.3357
19:45:07|1.3357
19:45:08|1.3358
19:45:09|1.3371
19:45:10|1.3371
19:45:11|1.3358
19:45:11|1.3358
19:45:13|1.3354
19:45:14|1.3353
19:45:15|1.3359
19:45:16|1.3359
19:45:16|1.3351
19:45:18|1.3356
19:45:19|1.3344
19:45:19|1.334
19:45:21|1.334
19:45:22|1.334
19:45:23|1.3346
19:45:23|1.3338
19:45:26|1.3338
19:45:27|1.334
19:45:28|1.334
19:45:30|1.334
19:45:30|1.334
19:45:31|1.335
19:45:32|1.335
19:45:33|1.335
19:45:34|1.335
19:45:35|1.335
19:45:37|1.3346
19:45:38|1.3346
19:45:39|1.3346
19:45:40|1.3354
19:45:42|1.3354
19:45:43|1.3352
19:45:43|1.3352
19:45:45|1.3352
19:45:45|1.3358
19:45:47|1.3358
19:45:47|1.3359
19:45:48|1.3358
19:45:50|1.3358
19:45:50|1.3362
19:45:51|1.3362
19:45:52|1.3362
19:45:54|1.3362
19:45:54|1.336
19:45:56|1.3364
19:45:57|1.3364
19:45:57|1.3364
19:45:59|1.3364
19:45:59|1.3364
19:46:00|1.3364
19:46:02|1.3362
19:46:03|1.336
19:46:03|1.336
19:46:04|1.336
19:46:05|1.336
19:46:07|1.336
19:46:07|1.336
19:46:08|1.336
19:46:09|1.336
19:46:10|1.336
19:46:11|1.336
19:46:12|1.336
19:46:14|1.336
19:46:15|1.3353
19:46:15|1.3357
19:46:17|1.3357
19:46:18|1.3354
19:46:18|1.3354
19:46:19|1.3346
19:46:21|1.3346
19:46:21|1.3353
19:46:22|1.3353
19:46:23|1.3353
19:46:24|1.3353
19:46:26|1.3344
19:46:27|1.3344
19:46:28|1.3347
19:46:29|1.3347
19:46:31|1.3353
19:46:32|1.3349
19:46:33|1.335
19:46:35|1.335
19:46:36|1.335
19:46:37|1.335
19:46:38|1.3349
19:46:39|1.3349
19:46:40|1.3349
19:46:42|1.3358
19:46:42|1.3358
19:46:43|1.3358
19:46:44|1.3343
19:46:46|1.3347
19:46:47|1.3347
19:46:47|1.3347
19:46:48|1.335
19:46:49|1.335
19:46:50|1.335
19:46:52|1.335
19:46:53|1.335
19:46:53|1.3349
19:46:54|1.3349
19:46:55|1.3357
19:46:56|1.3348
19:46:57|1.3348
19:46:58|1.3348
19:46:59|1.3343
19:47:00|1.3336
19:47:02|1.3321
19:47:03|1.332
19:47:04|1.3319
19:47:05|1.3319
19:47:06|1.3319
19:47:07|1.3316
19:47:08|1.3316
19:47:09|1.332
19:47:10|1.3325
19:47:11|1.3325
19:47:12|1.3325
19:47:13|1.3325
19:47:14|1.3325
19:47:15|1.3324
19:47:16|1.3324
19:47:17|1.3324
19:47:18|1.3324
19:47:20|1.3324
19:47:21|1.3324
19:47:21|1.3324
19:47:22|1.3324
19:47:23|1.3325
19:47:24|1.3312
19:47:26|1.3312
19:47:27|1.3312
19:47:29|1.332
19:47:31|1.332
19:47:32|1.3324
19:47:34|1.3324
19:47:34|1.3324
19:47:35|1.3324
19:47:37|1.3324
19:47:38|1.3324
19:47:39|1.3325
19:47:40|1.3324
19:47:41|1.3324
19:47:42|1.3325
19:47:44|1.3325
19:47:44|1.3327
19:47:46|1.3327
19:47:48|1.3321
19:47:48|1.3321
19:47:49|1.3321
19:47:50|1.3325
19:47:51|1.3325
19:47:52|1.3323
19:47:53|1.3326
19:47:54|1.3326
19:47:55|1.3326
19:47:56|1.3326
19:47:58|1.3326
19:47:59|1.3325
19:48:00|1.3325
19:48:01|1.3325
19:48:02|1.3325
19:48:02|1.3323
19:48:04|1.3317
19:48:05|1.3317
19:48:05|1.3317
19:48:07|1.3317
19:48:09|1.3317
19:48:09|1.3318
19:48:10|1.3318
19:48:11|1.3327
19:48:12|1.3323
19:48:14|1.3323
19:48:15|1.3323
19:48:16|1.3323
19:48:17|1.332
19:48:18|1.3326
19:48:19|1.3323
19:48:20|1.3323
19:48:21|1.3325
19:48:22|1.3325
19:48:23|1.3317
19:48:24|1.332
19:48:25|1.3316
19:48:26|1.3316
19:48:28|1.3316
19:48:30|1.3316
19:48:31|1.3314
19:48:33|1.3314
19:48:34|1.3314
19:48:35|1.3312
19:48:36|1.3323
19:48:37|1.3341
19:48:38|1.3358
19:48:39|1.3358
19:48:40|1.3358
19:48:41|1.3355
19:48:42|1.3351
19:48:43|1.3351
19:48:44|1.3347
19:48:45|1.334
19:48:46|1.3342
19:48:47|1.3342
19:48:48|1.333
19:48:49|1.333
19:48:50|1.3332
19:48:51|1.3332
19:48:52|1.3337
19:48:53|1.334
19:48:55|1.3337
19:48:56|1.3341
19:48:57|1.3341
19:48:57|1.3349
19:48:58|1.3349
19:48:59|1.3349
19:49:00|1.3346
19:49:01|1.3323
19:49:02|1.3323
19:49:04|1.3323
19:49:05|1.3332
19:49:05|1.3332
19:49:06|1.3332
19:49:08|1.3336
19:49:08|1.3336
19:49:10|1.3336
19:49:11|1.3347
19:49:11|1.3345
19:49:13|1.3344
19:49:14|1.3344
19:49:14|1.3343
19:49:15|1.3343
19:49:17|1.3335
19:49:18|1.3341
19:49:18|1.3349
19:49:19|1.3338
19:49:20|1.3338
19:49:22|1.334
19:49:23|1.333
19:49:23|1.3339
19:49:24|1.3357
19:49:26|1.3336
19:49:27|1.3336
19:49:28|1.3343
19:49:30|1.3343
19:49:31|1.3334
19:49:32|1.3336
19:49:33|1.3336
19:49:34|1.3336
19:49:35|1.3336
19:49:36|1.334
19:49:37|1.334
19:49:38|1.3354
19:49:39|1.3354
19:49:40|1.3354
19:49:41|1.3354
19:49:42|1.3361
19:49:43|1.3361
19:49:44|1.3354
19:49:45|1.3365
19:49:46|1.3365
19:49:47|1.3357
19:49:48|1.3354
19:49:49|1.3354
19:49:50|1.3342
19:49:51|1.3342
19:49:52|1.3341
19:49:53|1.3344
19:49:54|1.3344
19:49:56|1.3344
19:49:57|1.3349
19:49:57|1.3357
19:49:59|1.3357
19:50:00|1.3357
19:50:00|1.334
19:50:02|1.3342
19:50:03|1.3342
19:50:04|1.3338
19:50:05|1.3338
19:50:07|1.3357
19:50:07|1.3349
19:50:08|1.3341
19:50:09|1.3341
19:50:10|1.3341
19:50:11|1.3342
19:50:12|1.3342
19:50:13|1.3342
19:50:14|1.3337
19:50:15|1.3337
19:50:16|1.3337
19:50:17|1.3337
19:50:18|1.3337
19:50:19|1.3337
19:50:20|1.3337
19:50:21|1.334
19:50:22|1.334
19:50:23|1.334
19:50:24|1.334
19:50:25|1.3336
19:50:26|1.3336
19:50:27|1.3341
19:50:28|1.3341
19:50:30|1.3335
19:50:30|1.3335
19:50:31|1.3341
19:50:33|1.3335
19:50:34|1.3339
19:50:36|1.3337
19:50:37|1.3337
19:50:37|1.3337
19:50:39|1.3334
19:50:39|1.3336
19:50:41|1.3336
19:50:42|1.3338
19:50:43|1.3338
19:50:44|1.3338
19:50:45|1.3338
19:50:46|1.3338
19:50:47|1.3338
19:50:48|1.334
19:50:49|1.334
19:50:50|1.334
19:50:51|1.334
19:50:52|1.334
19:50:53|1.334
19:50:54|1.334
19:50:55|1.334
19:50:56|1.334
19:50:57|1.3341
19:50:58|1.3339
19:51:00|1.3345
19:51:01|1.3345
19:51:02|1.3345
19:51:03|1.3347
19:51:04|1.3347
19:51:05|1.3347
19:51:06|1.3354
19:51:07|1.3354
19:51:08|1.3354
19:51:10|1.3354
19:51:11|1.335
19:51:11|1.3359
19:51:13|1.3354
19:51:14|1.3354
19:51:14|1.3353
19:51:15|1.3353
19:51:17|1.3346
19:51:17|1.3353
19:51:18|1.3353
19:51:20|1.3353
19:51:20|1.3353
19:51:22|1.3337
19:51:23|1.3335
19:51:24|1.3335
19:51:24|1.3335
19:51:26|1.3345
19:51:27|1.3345
19:51:27|1.3345
19:51:29|1.3345
19:51:31|1.3345
19:51:32|1.3345
19:51:34|1.3352
19:51:35|1.3342
19:51:36|1.3342
19:51:37|1.3342
19:51:38|1.3342
19:51:39|1.3342
19:51:40|1.3342
19:51:41|1.3351
19:51:42|1.3351
19:51:42|1.3351
19:51:44|1.335
19:51:45|1.335
19:51:46|1.335
19:51:47|1.335
19:51:47|1.3359
19:51:49|1.336
19:51:50|1.336
19:51:51|1.336
19:51:51|1.336
19:51:53|1.336
19:51:54|1.3353
19:51:55|1.3359
19:51:56|1.3365
19:51:57|1.3365
19:51:58|1.3365
19:51:59|1.3355
19:52:00|1.3355
19:52:01|1.3355
19:52:02|1.3364
19:52:03|1.3356
19:52:04|1.3356
19:52:05|1.3358
19:52:07|1.3355
19:52:07|1.3355
19:52:08|1.3355
19:52:10|1.3355
19:52:10|1.3355
19:52:11|1.336
19:52:12|1.3353
19:52:13|1.3353
19:52:14|1.3353
19:52:15|1.3353
19:52:16|1.336
19:52:17|1.3369
19:52:18|1.336
19:52:19|1.336
19:52:20|1.336
19:52:21|1.3364
19:52:22|1.3363
19:52:23|1.3363
19:52:24|1.3363
19:52:25|1.3363
19:52:26|1.3363
19:52:27|1.3361
19:52:28|1.3363
19:52:30|1.3363
19:52:31|1.3359
19:52:32|1.3359
19:52:34|1.3359
19:52:35|1.3359
19:52:36|1.3362
19:52:38|1.3362
19:52:39|1.3363
19:52:40|1.337
19:52:41|1.3369
19:52:42|1.337
19:52:43|1.3366
19:52:44|1.3378
19:52:45|1.3352
19:52:46|1.3349
19:52:47|1.3362
19:52:48|1.3362
19:52:49|1.3349
19:52:50|1.3349
19:52:51|1.3359
19:52:52|1.3359
19:52:53|1.3369
19:52:54|1.3369
19:52:56|1.3359
19:52:57|1.3359
19:52:58|1.3367
19:52:58|1.3367
19:52:59|1.3366
19:53:00|1.3366
19:53:02|1.336
19:53:03|1.336
19:53:04|1.336
19:53:05|1.336
19:53:06|1.336
19:53:07|1.336
19:53:08|1.3361
19:53:10|1.3375
19:53:11|1.3377
19:53:12|1.3376
19:53:13|1.3377
19:53:14|1.3373
19:53:15|1.3373
19:53:16|1.3373
19:53:17|1.3373
19:53:18|1.3373
19:53:19|1.3373
19:53:20|1.3373
19:53:20|1.3384
19:53:22|1.3383
19:53:22|1.3377
19:53:24|1.3388
19:53:25|1.3388
19:53:26|1.3378
19:53:27|1.3378
19:53:28|1.3379
19:53:28|1.3379
19:53:31|1.3379
19:53:32|1.3374
19:53:34|1.3361
19:53:35|1.3364
19:53:37|1.3364
19:53:37|1.3364
19:53:39|1.3365
19:53:40|1.3365
19:53:41|1.3365
19:53:42|1.3377
19:53:42|1.3375
19:53:44|1.3375
19:53:45|1.3365
19:53:46|1.3373
19:53:47|1.3353
19:53:48|1.3371
19:53:49|1.3371
19:53:50|1.3371
19:53:51|1.338
19:53:52|1.3381
19:53:53|1.3382
19:53:54|1.3382
19:53:55|1.3382
19:53:56|1.3382
19:53:58|1.3381
19:53:59|1.3381
19:54:00|1.3381
19:54:01|1.3381
19:54:03|1.3381
19:54:04|1.3379
19:54:04|1.3379
19:54:05|1.3379
19:54:06|1.3381
19:54:08|1.3381
19:54:09|1.3381
19:54:09|1.338
19:54:10|1.338
19:54:12|1.338
19:54:12|1.338
19:54:13|1.338
19:54:14|1.3389
19:54:15|1.3385
19:54:17|1.3385
19:54:17|1.3383
19:54:19|1.3383
19:54:19|1.3383
19:54:21|1.3383
19:54:21|1.3381
19:54:22|1.3381
19:54:23|1.3383
19:54:25|1.3384
19:54:26|1.3384
19:54:26|1.3389
19:54:28|1.3383
19:54:28|1.3388
19:54:30|1.3388
19:54:31|1.3388
19:54:33|1.3384
19:54:34|1.3382
19:54:36|1.3382
19:54:36|1.3382
19:54:39|1.3394
19:54:39|1.3385
19:54:41|1.3389
19:54:41|1.3389
19:54:42|1.3389
19:54:43|1.3389
19:54:44|1.3389
19:54:45|1.3392
19:54:46|1.3388
19:54:47|1.3388
19:54:48|1.3388
19:54:49|1.3388
19:54:50|1.3388
19:54:51|1.3388
19:54:52|1.3382
19:54:53|1.3386
19:54:54|1.3386
19:54:55|1.339
19:54:57|1.339
19:54:57|1.3387
19:54:58|1.3387
19:54:59|1.3383
19:55:00|1.3387
19:55:01|1.3388
19:55:02|1.339
19:55:03|1.339
19:55:04|1.3389
19:55:05|1.3392
19:55:06|1.3391
19:55:07|1.3391
19:55:08|1.3391
19:55:09|1.3391
19:55:10|1.3391
19:55:12|1.3391
19:55:12|1.3391
19:55:13|1.3391
19:55:15|1.3388
19:55:17|1.339
19:55:17|1.3387
19:55:18|1.3387
19:55:19|1.339
19:55:20|1.339
19:55:21|1.339
19:55:22|1.3391
19:55:23|1.3387
19:55:24|1.3391
19:55:25|1.3391
19:55:26|1.3391
19:55:27|1.34
19:55:29|1.3397
19:55:29|1.3402
19:55:31|1.3402
19:55:32|1.3399
19:55:33|1.3399
19:55:34|1.3399
19:55:35|1.3401
19:55:37|1.3407
19:55:38|1.3407
19:55:39|1.3407
19:55:40|1.3409
19:55:41|1.3414
19:55:42|1.3407
19:55:43|1.3413
19:55:45|1.3425
19:55:46|1.3419
19:55:46|1.3419
19:55:48|1.3427
19:55:49|1.3426
19:55:50|1.342
19:55:51|1.342
19:55:52|1.342
19:55:53|1.3427
19:55:53|1.3427
19:55:56|1.3419
19:55:56|1.342
19:55:57|1.342
19:55:58|1.342
19:55:59|1.342
19:56:00|1.342
19:56:01|1.3421
19:56:03|1.3421
19:56:04|1.3413
19:56:05|1.3421
19:56:07|1.3407
19:56:08|1.342
19:56:09|1.3421
19:56:10|1.3421
19:56:11|1.3421
19:56:13|1.3427
19:56:14|1.343
19:56:15|1.3425
19:56:16|1.343
19:56:17|1.3427
19:56:18|1.3427
19:56:19|1.3428
19:56:20|1.3429
19:56:21|1.3429
19:56:23|1.343
19:56:24|1.3431
19:56:25|1.343
19:56:26|1.3437
19:56:27|1.3428
19:56:28|1.3428
19:56:29|1.3428
19:56:30|1.3428
19:56:31|1.3435
19:56:33|1.3438
19:56:34|1.3438
19:56:35|1.3424
19:56:36|1.3427
19:56:37|1.3426
19:56:38|1.342
19:56:39|1.341
19:56:40|1.3423
19:56:41|1.3415
19:56:42|1.3421
19:56:43|1.3408
19:56:44|1.3423
19:56:46|1.3424
19:56:46|1.3411
19:56:47|1.3433
19:56:48|1.3422
19:56:49|1.3422
19:56:50|1.3422
19:56:51|1.3423
19:56:52|1.3423
19:56:54|1.3423
19:56:55|1.3423
19:56:56|1.3423
19:56:57|1.3421
19:56:58|1.3421
19:56:59|1.3422
19:57:00|1.3428
19:57:00|1.3428
19:57:02|1.3428
19:57:03|1.3422
19:57:04|1.3428
19:57:05|1.3428
19:57:06|1.3428
19:57:07|1.3428
19:57:08|1.3426
19:57:09|1.3422
19:57:09|1.3445
19:57:11|1.3448
19:57:12|1.3449
19:57:14|1.3441
19:57:14|1.3449
19:57:15|1.3441
19:57:16|1.3441
19:57:17|1.3442
19:57:18|1.3444
19:57:19|1.3441
19:57:20|1.3442
19:57:21|1.3441
19:57:23|1.3441
19:57:23|1.347
19:57:24|1.3454
19:57:25|1.3454
19:57:26|1.3476
19:57:27|1.3461
19:57:28|1.3461
19:57:29|1.3469
19:57:30|1.3463
19:57:31|1.3475
19:57:33|1.3464
19:57:35|1.3464
19:57:36|1.3478
19:57:37|1.3469
19:57:39|1.3477
19:57:40|1.347
19:57:41|1.3466
19:57:42|1.3458
19:57:43|1.3459
19:57:44|1.347
19:57:45|1.347
19:57:47|1.3473
19:57:48|1.3472
19:57:49|1.3472
19:57:50|1.3479
19:57:51|1.3476
19:57:52|1.3475
19:57:53|1.3485
19:57:53|1.3479
19:57:55|1.3475
19:57:56|1.3482
19:57:57|1.3482
19:57:58|1.3478
19:57:59|1.3486
19:57:59|1.3486
19:58:02|1.3481
19:58:03|1.3511
19:58:04|1.3503
19:58:05|1.3516
19:58:06|1.3501
19:58:07|1.35
19:58:08|1.3485
19:58:10|1.3497
19:58:11|1.3512
19:58:12|1.3509
19:58:14|1.3506
19:58:14|1.3495
19:58:15|1.3492
19:58:16|1.3478
19:58:17|1.3483
19:58:18|1.3485
19:58:19|1.3483
19:58:20|1.3505
19:58:21|1.349
19:58:23|1.3501
19:58:23|1.3494
19:58:25|1.3493
19:58:25|1.3491
19:58:27|1.3489
19:58:27|1.3487
19:58:28|1.3468
19:58:29|1.3467
19:58:31|1.3458
19:58:31|1.3461
19:58:33|1.3464
19:58:35|1.3462
19:58:36|1.3463
19:58:38|1.3464
19:58:39|1.3459
19:58:40|1.3462
19:58:41|1.346
19:58:42|1.346
19:58:44|1.346
19:58:44|1.347
19:58:45|1.347
19:58:46|1.347
19:58:47|1.3459
19:58:49|1.3453
19:58:50|1.3453
19:58:51|1.3459
19:58:52|1.3452
19:58:53|1.3451
19:58:54|1.3451
19:58:55|1.3452
19:58:56|1.3451
19:58:57|1.3445
19:58:58|1.3445
19:58:59|1.3446
19:59:00|1.3443
19:59:01|1.3444
19:59:02|1.3443
19:59:03|1.3443
19:59:04|1.3442
19:59:05|1.3442
19:59:06|1.3441
19:59:07|1.3437
19:59:08|1.3434
19:59:09|1.343
19:59:10|1.3432
19:59:11|1.3436
19:59:12|1.3444
19:59:13|1.3444
19:59:14|1.3438
19:59:15|1.3442
19:59:16|1.3437
19:59:17|1.3437
19:59:18|1.3435
19:59:19|1.3423
19:59:20|1.3423
19:59:21|1.3423
19:59:22|1.3423
19:59:23|1.3423
19:59:24|1.3417
19:59:25|1.3412
19:59:26|1.3418
19:59:27|1.3412
19:59:28|1.3412
19:59:30|1.341
19:59:31|1.3412
19:59:32|1.3412
19:59:33|1.3404
19:59:34|1.3409
19:59:36|1.3408
19:59:37|1.3404
19:59:38|1.3404
19:59:39|1.3408
19:59:40|1.3425
19:59:41|1.3425
19:59:42|1.3432
19:59:44|1.3431
19:59:44|1.3431
19:59:46|1.3431
19:59:46|1.3437
19:59:47|1.3425
19:59:49|1.3421
19:59:50|1.3421
19:59:51|1.3412
19:59:52|1.3417
19:59:54|1.3413
19:59:55|1.3424
19:59:56|1.3425
19:59:57|1.3426
19:59:58|1.3427
19:59:59|1.3427
20:00:00|1.3427
20:00:01|1.3427
20:00:02|1.3436
20:00:03|1.3436
20:00:04|1.3436
20:00:05|1.3437
20:00:06|1.3437
20:00:07|1.3435
20:00:08|1.343
20:00:09|1.343
20:00:09|1.3425
20:00:11|1.343
20:00:12|1.343
20:00:13|1.343
20:00:14|1.3431
20:00:15|1.3429
20:00:15|1.3426
20:00:17|1.3426
20:00:17|1.3426
20:00:19|1.3432
20:00:20|1.3424
20:00:21|1.3426
20:00:22|1.343
20:00:23|1.3431
20:00:23|1.343
20:00:25|1.343
20:00:26|1.3422
20:00:27|1.3419
20:00:28|1.3426
20:00:29|1.3431
20:00:30|1.3443
20:00:31|1.3443
20:00:33|1.3419
20:00:34|1.3425
20:00:36|1.3421
20:00:38|1.3426
20:00:38|1.3426
20:00:40|1.3426
20:00:41|1.3426
20:00:42|1.3418
20:00:43|1.3417
20:00:44|1.3405
20:00:45|1.3406
20:00:46|1.3404
20:00:47|1.3406
20:00:48|1.341
20:00:49|1.342
20:00:50|1.342
20:00:51|1.3408
20:00:52|1.3417
20:00:53|1.3417
20:00:54|1.3414
20:00:55|1.3424
20:00:56|1.3424
20:00:57|1.341
20:00:58|1.3406
20:00:59|1.341
20:01:00|1.341
20:01:01|1.3411
20:01:02|1.3408
20:01:03|1.3404
20:01:04|1.3404
20:01:05|1.3408
20:01:06|1.3404
20:01:07|1.3403
20:01:08|1.3398
20:01:09|1.3401
20:01:10|1.3411
20:01:11|1.3402
20:01:12|1.3394
20:01:13|1.3396
20:01:14|1.339
20:01:15|1.3398
20:01:16|1.3396
20:01:17|1.3388
20:01:18|1.339
20:01:19|1.3396
20:01:20|1.3385
20:01:21|1.3385
20:01:22|1.3379
20:01:23|1.338
20:01:24|1.3375
20:01:25|1.3381
20:01:26|1.3379
20:01:27|1.3388
20:01:28|1.3378
20:01:29|1.3383
20:01:30|1.3398
20:01:31|1.3397
20:01:32|1.3395
20:01:33|1.3398
20:01:34|1.3393
20:01:36|1.3391
20:01:38|1.3387
20:01:39|1.3388
20:01:40|1.3384
20:01:41|1.3397
20:01:43|1.3397
20:01:43|1.3397
20:01:44|1.3397
20:01:46|1.3384
20:01:47|1.3386
20:01:48|1.3386
20:01:49|1.339
20:01:50|1.339
20:01:51|1.3382
20:01:52|1.3379
20:01:53|1.3377
20:01:54|1.3377
20:01:55|1.3395
20:01:55|1.3398
20:01:57|1.34
20:01:58|1.34
20:01:59|1.34
20:02:00|1.3413
20:02:01|1.3413
20:02:02|1.3401
20:02:03|1.3401
20:02:03|1.3401
20:02:05|1.3401
20:02:06|1.3401
20:02:07|1.3401
20:02:08|1.3401
20:02:09|1.3401
20:02:10|1.3396
20:02:11|1.3395
20:02:12|1.3401
20:02:13|1.3401
20:02:13|1.34
20:02:15|1.34
20:02:16|1.34
20:02:17|1.34
20:02:18|1.3396
20:02:19|1.3396
20:02:20|1.3396
20:02:21|1.3397
20:02:22|1.3398
20:02:23|1.3398
20:02:24|1.3394
20:02:25|1.34
20:02:26|1.34
20:02:27|1.34
20:02:28|1.34
20:02:29|1.34
20:02:30|1.3396
20:02:31|1.3396
20:02:32|1.3396
20:02:33|1.3397
20:02:34|1.3391
20:02:35|1.3394
20:02:36|1.3394
20:02:37|1.3391
20:02:39|1.3391
20:02:40|1.3381
20:02:41|1.3377
20:02:43|1.3378
20:02:43|1.3381
20:02:44|1.3381
20:02:45|1.339
20:02:46|1.339
20:02:47|1.3396
20:02:48|1.3396
20:02:50|1.3397
20:02:51|1.3397
20:02:52|1.3397
20:02:53|1.3397
20:02:54|1.3387
20:02:55|1.3392
20:02:56|1.3392
20:02:57|1.3392
20:02:58|1.3392
20:02:59|1.3399
20:03:00|1.3407
20:03:01|1.3398
20:03:02|1.34
20:03:03|1.3395
20:03:04|1.3395
20:03:05|1.3395
20:03:06|1.3395
20:03:07|1.3397
20:03:08|1.3389
20:03:10|1.3391
20:03:11|1.3398
20:03:12|1.3398
20:03:13|1.3402
20:03:14|1.3402
20:03:15|1.3402
20:03:16|1.3402
20:03:17|1.3402
20:03:18|1.3402
20:03:19|1.3391
20:03:20|1.3391
20:03:21|1.3391
20:03:22|1.3374
20:03:23|1.3374
20:03:24|1.3374
20:03:25|1.3377
20:03:26|1.3372
20:03:27|1.3379
20:03:28|1.3375
20:03:29|1.3374
20:03:30|1.3374
20:03:31|1.3378
20:03:32|1.3378
20:03:33|1.339
20:03:34|1.339
20:03:35|1.339
20:03:36|1.3382
20:03:38|1.3382
20:03:39|1.3386
20:03:41|1.3386
20:03:42|1.3387
20:03:43|1.3379
20:03:44|1.3381
20:03:45|1.3397
20:03:46|1.3384
20:03:47|1.3384
20:03:48|1.3384
20:03:49|1.3385
20:03:50|1.3382
20:03:51|1.3385
20:03:53|1.3385
20:03:53|1.3395
20:03:54|1.3393
20:03:55|1.3393
20:03:56|1.3387
20:03:57|1.3392
20:03:58|1.3392
20:03:59|1.3388
20:04:00|1.3385
20:04:01|1.3386
20:04:02|1.3385
20:04:04|1.3385
20:04:05|1.3384
20:04:06|1.3382
20:04:07|1.3382
20:04:08|1.3382
20:04:09|1.338
20:04:10|1.3382
20:04:11|1.3382
20:04:12|1.3387
20:04:13|1.3387
20:04:14|1.3386
20:04:15|1.3389
20:04:16|1.339
20:04:17|1.3386
20:04:17|1.3386
20:04:18|1.3384
20:04:20|1.3385
20:04:20|1.3383
20:04:22|1.3386
20:04:23|1.3386
20:04:24|1.3386
20:04:24|1.3386
20:04:25|1.3386
20:04:27|1.3386
20:04:29|1.338
20:04:29|1.338
20:04:30|1.3383
20:04:31|1.3381
20:04:32|1.3381
20:04:33|1.3372
20:04:34|1.3372
20:04:35|1.3376
20:04:36|1.3376
20:04:37|1.3378
20:04:39|1.338
20:04:40|1.3378
20:04:42|1.3378
20:04:43|1.3378
20:04:43|1.3371
20:04:44|1.3371
20:04:45|1.3374
20:04:47|1.3382
20:04:49|1.3372
20:04:50|1.3378
20:04:52|1.3385
20:04:53|1.3374
20:04:53|1.3374
20:04:54|1.3378
20:04:56|1.3387
20:04:58|1.3387
20:04:59|1.3385
20:05:01|1.3392
20:05:01|1.3392
20:05:03|1.3379
20:05:04|1.3378
20:05:05|1.3378
20:05:06|1.3378
20:05:07|1.3378
20:05:07|1.3381
20:05:08|1.3373
20:05:09|1.3374
20:05:10|1.3371
20:05:12|1.3376
20:05:12|1.3376
20:05:13|1.3376
20:05:14|1.3374
20:05:16|1.3374
20:05:16|1.3374
20:05:17|1.338
20:05:19|1.3395
20:05:20|1.3395
20:05:21|1.3392
20:05:21|1.3394
20:05:23|1.3392
20:05:23|1.3392
20:05:25|1.3391
20:05:26|1.3391
20:05:26|1.3387
20:05:27|1.3387
20:05:28|1.3385
20:05:29|1.3385
20:05:30|1.3385
20:05:31|1.3386
20:05:33|1.3386
20:05:33|1.3386
20:05:34|1.3386
20:05:35|1.3386
20:05:37|1.3383
20:05:37|1.3383
20:05:39|1.3387
20:05:40|1.3385
20:05:42|1.3386
20:05:43|1.3386
20:05:45|1.3385
20:05:46|1.3384
20:05:47|1.3382
20:05:48|1.3381
20:05:49|1.3381
20:05:50|1.3381
20:05:52|1.3381
20:05:52|1.3381
20:05:53|1.3381
20:05:54|1.3386
20:05:55|1.3387
20:05:57|1.3387
20:05:58|1.3387
20:05:58|1.3387
20:06:00|1.3381
20:06:01|1.338
20:06:02|1.3381
20:06:03|1.3384
20:06:04|1.3384
20:06:05|1.3384
20:06:06|1.3385
20:06:07|1.3385
20:06:08|1.3386
20:06:09|1.3382
20:06:10|1.3378
20:06:11|1.3378
20:06:12|1.3377
20:06:14|1.3377
20:06:15|1.3377
20:06:15|1.3377
20:06:17|1.3377
20:06:18|1.3377
20:06:19|1.3377
20:06:20|1.3377
20:06:21|1.3373
20:06:22|1.3375
20:06:22|1.3378
20:06:23|1.3377
20:06:25|1.3377
20:06:25|1.3394
20:06:26|1.3394
20:06:28|1.3368
20:06:29|1.3368
20:06:29|1.3368
20:06:30|1.3372
20:06:31|1.3372
20:06:33|1.3378
20:06:34|1.3378
20:06:34|1.3378
20:06:36|1.3376
20:06:37|1.3377
20:06:38|1.3377
20:06:39|1.3384
20:06:41|1.3379
20:06:42|1.3377
20:06:43|1.3376
20:06:44|1.3376
20:06:46|1.3376
20:06:46|1.3376
20:06:47|1.3381
20:06:48|1.3381
20:06:49|1.3382
20:06:50|1.3382
20:06:51|1.3382
20:06:53|1.3382
20:06:54|1.3382
20:06:55|1.3382
20:06:56|1.3378
20:06:57|1.3381
20:06:58|1.3381
20:06:58|1.3381
20:06:59|1.338
20:07:01|1.338
20:07:02|1.338
20:07:03|1.338
20:07:04|1.338
20:07:04|1.338
20:07:05|1.3377
20:07:07|1.3374
20:07:08|1.3374
20:07:08|1.3379
20:07:09|1.3379
20:07:10|1.3379
20:07:11|1.3379
20:07:12|1.3379
20:07:14|1.3385
20:07:14|1.3379
20:07:15|1.3381
20:07:16|1.3381
20:07:18|1.3396
20:07:19|1.339
20:07:20|1.339
20:07:21|1.3398
20:07:21|1.3399
20:07:22|1.3398
20:07:24|1.3412
20:07:24|1.3408
20:07:25|1.3408
20:07:27|1.341
20:07:27|1.341
20:07:29|1.3427
20:07:30|1.3421
20:07:30|1.3421
20:07:31|1.3421
20:07:32|1.3423
20:07:33|1.3432
20:07:34|1.343
20:07:35|1.3435
20:07:36|1.3436
20:07:38|1.3436
20:07:39|1.3436
20:07:40|1.3437
20:07:41|1.3437
20:07:43|1.3437
20:07:45|1.343
20:07:45|1.343
20:07:46|1.3435
20:07:47|1.3428
20:07:48|1.3432
20:07:50|1.3432
20:07:51|1.3436
20:07:52|1.3443
20:07:53|1.3445
20:07:54|1.3443
20:07:55|1.3442
20:07:56|1.3442
20:07:56|1.3443
20:07:59|1.3456
20:07:59|1.3468
20:08:00|1.346
20:08:01|1.3455
20:08:02|1.3462
20:08:04|1.3453
20:08:05|1.3459
20:08:06|1.3459
20:08:07|1.3462
20:08:08|1.3466
20:08:10|1.3462
20:08:11|1.3462
20:08:12|1.3463
20:08:13|1.3463
20:08:14|1.3471
20:08:14|1.3472
20:08:16|1.3466
20:08:16|1.3466
20:08:18|1.3466
20:08:18|1.3466
20:08:19|1.3466
20:08:21|1.3466
20:08:21|1.3465
20:08:22|1.3465
20:08:24|1.3465
20:08:24|1.3465
20:08:25|1.347
20:08:27|1.3472
20:08:27|1.3468
20:08:29|1.3463
20:08:29|1.3472
20:08:31|1.3472
20:08:32|1.3472
20:08:33|1.348
20:08:34|1.3488
20:08:34|1.3487
20:08:36|1.3484
20:08:37|1.3485
20:08:38|1.349
20:08:38|1.349
20:08:40|1.3505
20:08:40|1.3502
20:08:42|1.3511
20:08:43|1.3519
20:08:44|1.352
20:08:46|1.3517
20:08:47|1.3518
20:08:48|1.3518
20:08:48|1.3518
20:08:51|1.3518
20:08:52|1.3518
20:08:52|1.3519
20:08:54|1.3519
20:08:54|1.3518
20:08:57|1.3498
20:08:57|1.3491
20:08:58|1.3484
20:09:00|1.3502
20:09:00|1.3492
20:09:01|1.3492
20:09:03|1.3492
20:09:03|1.3495
20:09:05|1.3493
20:09:06|1.3488
20:09:07|1.3488
20:09:08|1.3497
20:09:09|1.3497
20:09:10|1.349
20:09:11|1.3496
20:09:12|1.3498
20:09:13|1.3498
20:09:14|1.3492
20:09:15|1.3492
20:09:16|1.3492
20:09:17|1.3489
20:09:18|1.3488
20:09:19|1.3497
20:09:20|1.3483
20:09:21|1.348
20:09:22|1.3477
20:09:23|1.3477
20:09:25|1.3487
20:09:26|1.3485
20:09:27|1.349
20:09:28|1.349
20:09:28|1.349
20:09:30|1.3486
20:09:31|1.3486
20:09:32|1.3489
20:09:33|1.3489
20:09:34|1.3486
20:09:35|1.3486
20:09:35|1.3486
20:09:37|1.3486
20:09:38|1.3492
20:09:38|1.3477
20:09:40|1.3478
20:09:41|1.3473
20:09:41|1.3473
20:09:44|1.3472
20:09:45|1.3465
20:09:46|1.3459
20:09:47|1.3472
20:09:48|1.3472
20:09:49|1.3472
20:09:50|1.3459
20:09:52|1.3479
20:09:53|1.3479
20:09:54|1.3472
20:09:54|1.346
20:09:55|1.346
20:09:57|1.3472
20:09:58|1.3472
20:09:59|1.3476
20:09:59|1.3476
20:10:01|1.3459
20:10:02|1.3451
20:10:04|1.3453
20:10:05|1.3453
20:10:06|1.3461
20:10:07|1.3447
20:10:08|1.3447
20:10:09|1.3447
20:10:10|1.3447
20:10:11|1.3459
20:10:13|1.3459
20:10:14|1.3473
20:10:15|1.3466
20:10:16|1.3456
20:10:17|1.3456
20:10:17|1.3448
20:10:18|1.3448
20:10:19|1.3456
20:10:21|1.3456
20:10:22|1.3456
20:10:23|1.3456
20:10:24|1.3456
20:10:25|1.346
20:10:26|1.3456
20:10:27|1.3456
20:10:28|1.3456
20:10:29|1.3456
20:10:30|1.3456
20:10:31|1.3458
20:10:32|1.3459
20:10:32|1.3459
20:10:34|1.347
20:10:34|1.347
20:10:36|1.347
20:10:36|1.3467
20:10:38|1.347
20:10:39|1.347
20:10:40|1.347
20:10:41|1.3466
20:10:41|1.3466
20:10:44|1.3466
20:10:44|1.346
20:10:46|1.346
20:10:47|1.3457
20:10:48|1.3463
20:10:50|1.3463
20:10:51|1.3453
20:10:52|1.3453
20:10:53|1.3453
20:10:54|1.3444
20:10:55|1.3444
20:10:56|1.3444
20:10:58|1.3444
20:10:58|1.3453
20:10:59|1.3453
20:11:00|1.3453
20:11:01|1.3453
20:11:02|1.3453
20:11:03|1.3445
20:11:04|1.3447
20:11:06|1.3447
20:11:08|1.3447
20:11:10|1.3449
20:11:11|1.3449
20:11:12|1.3459
20:11:13|1.3459
20:11:14|1.3459
20:11:15|1.3458
20:11:16|1.3449
20:11:17|1.3459
20:11:18|1.3459
20:11:19|1.3459
20:11:20|1.3459
20:11:21|1.3454
20:11:22|1.3453
20:11:23|1.3453
20:11:24|1.3446
20:11:25|1.3446
20:11:26|1.3446
20:11:27|1.3446
20:11:28|1.3446
20:11:29|1.3449
20:11:30|1.3449
20:11:31|1.3452
20:11:32|1.345
20:11:33|1.345
20:11:34|1.3448
20:11:35|1.3448
20:11:36|1.346
20:11:37|1.3451
20:11:38|1.345
20:11:39|1.345
20:11:40|1.3452
20:11:41|1.3452
20:11:42|1.3452
20:11:44|1.3452
20:11:46|1.3451
20:11:47|1.3458
20:11:48|1.3458
20:11:49|1.3458
20:11:51|1.3458
20:11:52|1.3458
20:11:53|1.3452
20:11:54|1.3453
20:11:55|1.345
20:11:56|1.346
20:11:57|1.3459
20:11:58|1.3459
20:11:59|1.3455
20:12:00|1.3455
20:12:01|1.3455
20:12:02|1.3452
20:12:03|1.3452
20:12:04|1.3452
20:12:05|1.3452
20:12:06|1.345
20:12:07|1.3448
20:12:08|1.3448
20:12:09|1.3448
20:12:10|1.3444
20:12:11|1.3441
20:12:12|1.344
20:12:13|1.344
20:12:14|1.344
20:12:15|1.3436
20:12:16|1.3428
20:12:17|1.3423
20:12:18|1.343
20:12:19|1.3431
20:12:20|1.343
20:12:21|1.3433
20:12:22|1.3433
20:12:24|1.3425
20:12:25|1.3425
20:12:26|1.3425
20:12:26|1.343
20:12:27|1.343
20:12:29|1.343
20:12:30|1.343
20:12:30|1.3432
20:12:32|1.3432
20:12:33|1.3432
20:12:33|1.3432
20:12:35|1.3433
20:12:35|1.3432
20:12:37|1.343
20:12:37|1.3433
20:12:39|1.3433
20:12:40|1.3433
20:12:41|1.344
20:12:42|1.3429
20:12:43|1.3429
20:12:45|1.3429
20:12:46|1.343
20:12:48|1.343
20:12:49|1.343
20:12:49|1.3433
20:12:51|1.3433
20:12:52|1.3429
20:12:54|1.3429
20:12:55|1.3429
20:12:56|1.3429
20:12:57|1.3428
20:12:58|1.3426
20:12:59|1.3428
20:13:00|1.3425
20:13:01|1.3425
20:13:02|1.3429
20:13:03|1.3418
20:13:04|1.3418
20:13:05|1.3412
20:13:07|1.341
20:13:07|1.3411
20:13:10|1.3411
20:13:10|1.3407
20:13:11|1.3405
20:13:13|1.3405
20:13:13|1.3405
20:13:14|1.3405
20:13:15|1.3404
20:13:17|1.3405
20:13:17|1.3407
20:13:18|1.3409
20:13:19|1.344
20:13:20|1.3444
20:13:22|1.3443
20:13:23|1.3443
20:13:23|1.345
20:13:24|1.3453
20:13:26|1.3451
20:13:26|1.3445
20:13:28|1.3445
20:13:28|1.3438
20:13:29|1.3438
20:13:30|1.3439
20:13:31|1.3437
20:13:32|1.3439
20:13:33|1.3458
20:13:34|1.3451
20:13:35|1.345
20:13:37|1.345
20:13:37|1.3447
20:13:38|1.3443
20:13:39|1.3443
20:13:40|1.3445
20:13:41|1.3445
20:13:42|1.3445
20:13:43|1.3443
20:13:45|1.345
20:13:47|1.345
20:13:49|1.345
20:13:51|1.345
20:13:52|1.345
20:13:52|1.3455
20:13:53|1.3461
20:13:55|1.346
20:13:56|1.3455
20:13:57|1.3458
20:13:58|1.3458
20:13:59|1.3466
20:14:00|1.347
20:14:01|1.3483
20:14:02|1.3472
20:14:03|1.3479
20:14:04|1.3476
20:14:06|1.3476
20:14:06|1.348
20:14:07|1.3479
20:14:08|1.3479
20:14:09|1.3479
20:14:10|1.3479
20:14:12|1.3472
20:14:12|1.3472
20:14:14|1.3472
20:14:15|1.3462
20:14:16|1.3466
20:14:17|1.3466
20:14:18|1.3466
20:14:19|1.3466
20:14:20|1.3466
20:14:21|1.3462
20:14:23|1.3462
20:14:24|1.3457
20:14:24|1.3447
20:14:25|1.345
20:14:27|1.3441
20:14:28|1.3442
20:14:28|1.3442
20:14:29|1.3447
20:14:30|1.3455
20:14:32|1.3452
20:14:33|1.3447
20:14:33|1.3443
20:14:35|1.3443
20:14:35|1.3444
20:14:36|1.3444
20:14:38|1.3451
20:14:39|1.345
20:14:39|1.3439
20:14:40|1.3453
20:14:42|1.3453
20:14:42|1.3453
20:14:44|1.3443
20:14:45|1.3428
20:14:46|1.3428
20:14:48|1.3429
20:14:48|1.3426
20:14:50|1.3427
20:14:51|1.3426
20:14:52|1.3422
20:14:53|1.3423
20:14:55|1.3429
20:14:56|1.3429
20:14:58|1.3431
20:14:59|1.3437
20:14:59|1.3437
20:15:00|1.3437
20:15:02|1.3443
20:15:03|1.3439
20:15:04|1.3438
20:15:06|1.3438
20:15:07|1.3438
20:15:08|1.3438
20:15:09|1.3438
20:15:10|1.3452
20:15:11|1.3452
20:15:12|1.3447
20:15:13|1.3447
20:15:14|1.3441
20:15:15|1.3441
20:15:16|1.3433
20:15:17|1.3433
20:15:18|1.3432
20:15:19|1.3419
20:15:20|1.3419
20:15:21|1.3419
20:15:22|1.3419
20:15:23|1.3419
20:15:24|1.342
20:15:25|1.3414
20:15:26|1.3412
20:15:27|1.3417
20:15:28|1.3417
20:15:29|1.3417
20:15:30|1.3422
20:15:31|1.3422
20:15:32|1.3422
20:15:33|1.3422
20:15:34|1.3418
20:15:35|1.3416
20:15:36|1.3424
20:15:37|1.3424
20:15:38|1.3415
20:15:39|1.3415
20:15:40|1.3424
20:15:41|1.3429
20:15:42|1.3431
20:15:43|1.3431
20:15:44|1.3444
20:15:45|1.3441
20:15:47|1.3438
20:15:49|1.3444
20:15:50|1.3444
20:15:51|1.3444
20:15:52|1.3444
20:15:54|1.3437
20:15:55|1.3435
20:15:57|1.3435
20:15:58|1.3422
20:15:59|1.3434
20:16:00|1.343
20:16:01|1.3422
20:16:02|1.3448
20:16:03|1.3448
20:16:04|1.3436
20:16:05|1.3441
20:16:06|1.3434
20:16:07|1.3434
20:16:09|1.3426
20:16:10|1.3451
20:16:11|1.3451
20:16:12|1.3432
20:16:12|1.3432
20:16:14|1.3432
20:16:15|1.3432
20:16:16|1.3432
20:16:17|1.3434
20:16:18|1.3434
20:16:18|1.3434
20:16:20|1.3434
20:16:21|1.343
20:16:21|1.343
20:16:23|1.343
20:16:23|1.343
20:16:24|1.3429
20:16:26|1.3429
20:16:26|1.3429
20:16:27|1.3429
20:16:28|1.3429
20:16:30|1.3429
20:16:30|1.3427
20:16:31|1.3422
20:16:32|1.3422
20:16:34|1.3426
20:16:35|1.3426
20:16:36|1.3426
20:16:37|1.3428
20:16:37|1.3434
20:16:39|1.3436
20:16:39|1.3437
20:16:40|1.3437
20:16:42|1.3437
20:16:42|1.3427
20:16:44|1.3427
20:16:45|1.3427
20:16:45|1.3437
20:16:46|1.3437
20:16:47|1.3437
20:16:49|1.3445
20:16:50|1.3449
20:16:51|1.3449
20:16:52|1.3449
20:16:53|1.3449
20:16:54|1.3449
20:16:56|1.3452
20:16:57|1.345
20:16:59|1.345
20:16:59|1.345
20:17:00|1.345
20:17:01|1.3446
20:17:02|1.345
20:17:03|1.3452
20:17:04|1.3452
20:17:05|1.3452
20:17:06|1.3458
20:17:07|1.3462
20:17:08|1.3458
20:17:09|1.3458
20:17:10|1.3457
20:17:11|1.3457
20:17:12|1.3457
20:17:13|1.3457
20:17:14|1.3457
20:17:16|1.345
20:17:17|1.345
20:17:18|1.3448
20:17:18|1.3448
20:17:20|1.3446
20:17:21|1.3446
20:17:22|1.3446
20:17:23|1.3453
20:17:24|1.3457
20:17:25|1.3446
20:17:25|1.3447
20:17:27|1.3447
20:17:27|1.3452
20:17:29|1.3452
20:17:29|1.3452
20:17:31|1.3452
20:17:32|1.3447
20:17:33|1.3452
20:17:34|1.3452
20:17:35|1.3453
20:17:36|1.3453
20:17:37|1.3456
20:17:38|1.3456
20:17:38|1.3447
20:17:40|1.3447
20:17:40|1.3454
20:17:42|1.3454
20:17:44|1.3458
20:17:45|1.3449
20:17:45|1.3449
20:17:47|1.3446
20:17:48|1.3446
20:17:50|1.3446
20:17:50|1.3446
20:17:51|1.3447
20:17:53|1.3469
20:17:54|1.3469
20:17:55|1.3469
20:17:56|1.3469
20:17:57|1.3469
20:17:58|1.3466
20:17:59|1.3464
20:18:00|1.3459
20:18:01|1.3459
20:18:02|1.3459
20:18:03|1.3467
20:18:04|1.3467
20:18:05|1.3467
20:18:06|1.347
20:18:07|1.3471
20:18:08|1.3471
20:18:09|1.347
20:18:10|1.3492
20:18:11|1.349
20:18:12|1.349
20:18:13|1.3489
20:18:14|1.3484
20:18:15|1.3483
20:18:16|1.349
20:18:17|1.349
20:18:18|1.3486
20:18:19|1.3487
20:18:20|1.3488
20:18:21|1.3488
20:18:22|1.3488
20:18:23|1.3488
20:18:24|1.3488
20:18:25|1.3489
20:18:26|1.3489
20:18:27|1.3492
20:18:28|1.3489
20:18:29|1.3486
20:18:30|1.3481
20:18:31|1.3481
20:18:32|1.3494
20:18:33|1.3493
20:18:34|1.3484
20:18:35|1.3484
20:18:36|1.3484
20:18:37|1.3495
20:18:38|1.3484
20:18:39|1.3491
20:18:40|1.3489
20:18:41|1.3489
20:18:42|1.3486
20:18:43|1.3486
20:18:44|1.3489
20:18:45|1.3484
20:18:46|1.349
20:18:47|1.3489
20:18:48|1.3488
20:18:50|1.3488
20:18:50|1.3488
20:18:51|1.3488
20:18:53|1.3485
20:18:54|1.3493
20:18:55|1.3493
20:18:56|1.3493
20:18:58|1.3488
20:18:58|1.3491
20:19:01|1.3512
20:19:01|1.3513
20:19:02|1.3513
20:19:03|1.3509
20:19:05|1.3513
20:19:06|1.3516
20:19:07|1.3513
20:19:07|1.3511
20:19:09|1.3519
20:19:10|1.3519
20:19:11|1.3522
20:19:12|1.3528
20:19:13|1.3507
20:19:14|1.3503
20:19:15|1.3497
20:19:16|1.3505
20:19:17|1.3501
20:19:18|1.3501
20:19:19|1.3501
20:19:20|1.35
20:19:21|1.35
20:19:22|1.35
20:19:23|1.35
20:19:24|1.3486
20:19:25|1.3486
20:19:26|1.3476
20:19:27|1.3483
20:19:28|1.3483
20:19:29|1.3483
20:19:30|1.3494
20:19:31|1.3494
20:19:32|1.3494
20:19:33|1.35
20:19:34|1.3502
20:19:35|1.35
20:19:36|1.35
20:19:37|1.35
20:19:38|1.35
20:19:39|1.35
20:19:40|1.35
20:19:41|1.3499
20:19:42|1.3499
20:19:43|1.3492
20:19:44|1.3492
20:19:45|1.3492
20:19:46|1.3492
20:19:47|1.35
20:19:49|1.3494
20:19:50|1.3505
20:19:51|1.35
20:19:53|1.3495
20:19:54|1.3495
20:19:55|1.3493
20:19:56|1.3493
20:19:56|1.3493
20:19:58|1.3493
20:19:59|1.3493
20:20:00|1.3492
20:20:02|1.35
20:20:03|1.3497
20:20:04|1.3497
20:20:05|1.3497
20:20:06|1.3497
20:20:07|1.3505
20:20:08|1.3505
20:20:09|1.3505
20:20:10|1.3505
20:20:11|1.3507
20:20:12|1.3514
20:20:13|1.3508
20:20:14|1.3508
20:20:15|1.3514
20:20:16|1.3509
20:20:17|1.3514
20:20:20|1.351
20:20:21|1.3513
20:20:22|1.3513
20:20:23|1.3513
20:20:24|1.351
20:20:25|1.351
20:20:26|1.3507
20:20:27|1.3507
20:20:28|1.3507
20:20:29|1.3515
20:20:30|1.3515
20:20:31|1.3519
20:20:32|1.3519
20:20:33|1.3519
20:20:34|1.3523
20:20:35|1.3523
20:20:36|1.3523
20:20:37|1.3523
20:20:38|1.3528
20:20:39|1.3527
20:20:40|1.3525
20:20:41|1.3535
20:20:42|1.3539
20:20:43|1.3535
20:20:44|1.3535
20:20:45|1.3535
20:20:46|1.3542
20:20:47|1.3538
20:20:48|1.3539
20:20:50|1.3533
20:20:51|1.3541
20:20:53|1.3525
20:20:54|1.3524
20:20:55|1.3522
20:20:56|1.3529
20:20:57|1.3529
20:20:58|1.3534
20:21:00|1.3534
20:21:01|1.3537
20:21:02|1.3533
20:21:03|1.3533
20:21:05|1.3533
20:21:05|1.3529
20:21:07|1.3533
20:21:08|1.3533
20:21:09|1.3529
20:21:09|1.3529
20:21:10|1.3529
20:21:11|1.3529
20:21:13|1.3529
20:21:14|1.3533
20:21:14|1.3535
20:21:16|1.3544
20:21:16|1.3544
20:21:18|1.3537
20:21:19|1.3542
20:21:19|1.3542
20:21:20|1.3539
20:21:22|1.3537
20:21:22|1.3537
20:21:23|1.3537
20:21:24|1.3537
20:21:26|1.3538
20:21:28|1.3538
20:21:28|1.3542
20:21:29|1.3542
20:21:30|1.354
20:21:31|1.3538
20:21:32|1.3537
20:21:33|1.3537
20:21:34|1.3545
20:21:35|1.3548
20:21:36|1.3549
20:21:37|1.3549
20:21:38|1.3537
20:21:39|1.3538
20:21:40|1.3538
20:21:41|1.3542
20:21:42|1.3542
20:21:43|1.3543
20:21:44|1.3543
20:21:45|1.3543
20:21:46|1.3552
20:21:48|1.3552
20:21:48|1.3552
20:21:50|1.355
20:21:51|1.3553
20:21:52|1.3544
20:21:54|1.3544
20:21:55|1.3547
20:21:56|1.3551
20:21:57|1.3549
20:21:58|1.3552
20:21:58|1.3552
20:22:00|1.355
20:22:01|1.3546
20:22:02|1.3538
20:22:03|1.3546
20:22:05|1.3547
20:22:05|1.3552
20:22:07|1.3555
20:22:08|1.355
20:22:09|1.355
20:22:10|1.355
20:22:11|1.355
20:22:12|1.3552
20:22:13|1.3552
20:22:14|1.3567
20:22:15|1.3563
20:22:16|1.3568
20:22:17|1.3564
20:22:18|1.3571
20:22:19|1.3571
20:22:20|1.3572
20:22:21|1.3572
20:22:22|1.3572
20:22:23|1.3571
20:22:24|1.3571
20:22:25|1.3571
20:22:26|1.3571
20:22:27|1.3571
20:22:28|1.3571
20:22:29|1.3573
20:22:30|1.3574
20:22:31|1.3577
20:22:32|1.3577
20:22:33|1.3572
20:22:34|1.3577
20:22:35|1.3572
20:22:36|1.3577
20:22:37|1.355
20:22:38|1.3554
20:22:39|1.3556
20:22:40|1.357
20:22:41|1.3568
20:22:42|1.3574
20:22:43|1.3574
20:22:44|1.3574
20:22:45|1.3574
20:22:46|1.3575
20:22:47|1.3579
20:22:48|1.3582
20:22:49|1.358
20:22:51|1.3582
20:22:52|1.358
20:22:53|1.3582
20:22:55|1.3593
20:22:56|1.3591
20:22:57|1.3587
20:22:58|1.3599
20:22:59|1.3599
20:23:00|1.3596
20:23:01|1.3599
20:23:02|1.3599
20:23:03|1.3596
20:23:05|1.3596
20:23:06|1.3594
20:23:07|1.3594
20:23:07|1.3584
20:23:09|1.358
20:23:10|1.357
20:23:11|1.3567
20:23:12|1.3576
20:23:12|1.3577
20:23:14|1.3578
20:23:15|1.3588
20:23:16|1.3589
20:23:17|1.3589
20:23:18|1.3588
20:23:19|1.3579
20:23:20|1.3576
20:23:21|1.3582
20:23:21|1.3571
20:23:24|1.3578
20:23:24|1.3572
20:23:25|1.3572
20:23:26|1.3569
20:23:27|1.3569
20:23:28|1.3569
20:23:29|1.3569
20:23:30|1.3576
20:23:31|1.357
20:23:32|1.357
20:23:33|1.3576
20:23:34|1.3576
20:23:35|1.357
20:23:36|1.3569
20:23:37|1.357
20:23:38|1.357
20:23:39|1.3564
20:23:40|1.3567
20:23:41|1.3593
20:23:42|1.3593
20:23:43|1.3588
20:23:44|1.3588
20:23:45|1.3589
20:23:46|1.3587
20:23:47|1.3587
20:23:48|1.3588
20:23:49|1.3582
20:23:51|1.3596
20:23:54|1.3588
20:23:55|1.3596
20:23:56|1.3594
20:23:57|1.3594
20:23:58|1.3594
20:23:59|1.3594
20:24:01|1.3594
20:24:03|1.3585
20:24:04|1.3598
20:24:04|1.3589
20:24:06|1.3596
20:24:07|1.3589
20:24:08|1.3589
20:24:09|1.3589
20:24:10|1.3595
20:24:10|1.3595
20:24:12|1.3588
20:24:13|1.359
20:24:14|1.359
20:24:14|1.3597
20:24:16|1.3589
20:24:17|1.3598
20:24:18|1.3598
20:24:19|1.3598
20:24:20|1.3589
20:24:21|1.3589
20:24:22|1.3596
20:24:24|1.3586
20:24:24|1.3585
20:24:25|1.3585
20:24:27|1.3582
20:24:28|1.3584
20:24:28|1.3583
20:24:29|1.3585
20:24:30|1.3585
20:24:31|1.3585
20:24:33|1.3591
20:24:34|1.3591
20:24:35|1.3591
20:24:35|1.3591
20:24:36|1.3588
20:24:37|1.3599
20:24:38|1.3589
20:24:39|1.3586
20:24:40|1.3595
20:24:41|1.3586
20:24:42|1.3584
20:24:43|1.3584
20:24:44|1.358
20:24:46|1.3583
20:24:46|1.3582
20:24:48|1.3582
20:24:48|1.3582
20:24:50|1.3597
20:24:51|1.3597
20:24:52|1.3584
20:24:54|1.359
20:24:55|1.3581
20:24:56|1.3581
20:24:58|1.3583
20:24:58|1.3583
20:24:59|1.3594
20:25:01|1.3613
20:25:02|1.3596
20:25:03|1.3606
20:25:04|1.3606
20:25:06|1.3608
20:25:07|1.3617
20:25:07|1.3606
20:25:09|1.3595
20:25:09|1.3599
20:25:12|1.3604
20:25:12|1.3612
20:25:13|1.3613
20:25:14|1.3613
20:25:15|1.3607
20:25:16|1.3608
20:25:17|1.3618
20:25:18|1.3618
20:25:19|1.3605
20:25:20|1.362
20:25:21|1.3613
20:25:22|1.3604
20:25:23|1.3609
20:25:25|1.361
20:25:26|1.3618
20:25:27|1.3625
20:25:28|1.3624
20:25:29|1.3633
20:25:30|1.3624
20:25:31|1.363
20:25:32|1.3628
20:25:33|1.3632
20:25:34|1.3623
20:25:35|1.3619
20:25:35|1.3618
20:25:37|1.3623
20:25:38|1.363
20:25:38|1.3633
20:25:40|1.3631
20:25:41|1.3639
20:25:42|1.3637
20:25:42|1.3637
20:25:44|1.3641
20:25:45|1.3641
20:25:46|1.3643
20:25:47|1.3632
20:25:48|1.3618
20:25:49|1.363
20:25:50|1.3617
20:25:50|1.3639
20:25:52|1.3643
20:25:53|1.3641
20:25:54|1.364
20:25:56|1.364
20:25:58|1.3643
20:25:58|1.3641
20:25:59|1.3634
20:26:01|1.3649
20:26:02|1.3643
20:26:03|1.3649
20:26:04|1.3652
20:26:05|1.3645
20:26:06|1.3648
20:26:07|1.3643
20:26:08|1.3652
20:26:09|1.366
20:26:10|1.3653
20:26:11|1.3665
20:26:12|1.3657
20:26:13|1.3668
20:26:14|1.3651
20:26:15|1.3651
20:26:16|1.3667
20:26:17|1.366
20:26:18|1.3662
20:26:19|1.3666
20:26:20|1.3662
20:26:21|1.3667
20:26:22|1.3674
20:26:23|1.3654
20:26:23|1.3668
20:26:25|1.3666
20:26:25|1.3673
20:26:27|1.3668
20:26:28|1.3659
20:26:29|1.366
20:26:30|1.3663
20:26:31|1.3658
20:26:32|1.3658
20:26:33|1.366
20:26:34|1.3659
20:26:35|1.3663
20:26:36|1.366
20:26:37|1.3655
20:26:38|1.365
20:26:39|1.3658
20:26:39|1.3659
20:26:41|1.3658
20:26:42|1.3659
20:26:42|1.3668
20:26:44|1.3663
20:26:45|1.3668
20:26:45|1.3667
20:26:46|1.3659
20:26:48|1.367
20:26:49|1.3669
20:26:50|1.3668
20:26:51|1.3678
20:26:52|1.3659
20:26:53|1.3667
20:26:55|1.3665
20:26:56|1.3665
20:26:58|1.3679
20:26:59|1.3667
20:27:00|1.367
20:27:01|1.3669
20:27:02|1.3665
20:27:03|1.3668
20:27:05|1.3674
20:27:06|1.3666
20:27:07|1.3669
20:27:07|1.3667
20:27:09|1.366
20:27:09|1.366
20:27:11|1.3663
20:27:12|1.3666
20:27:13|1.3664
20:27:14|1.3659
20:27:15|1.3658
20:27:16|1.3655
20:27:17|1.3656
20:27:18|1.3656
20:27:19|1.3654
20:27:20|1.3654
20:27:21|1.3651
20:27:22|1.3651
20:27:23|1.3666
20:27:23|1.3666
20:27:25|1.3653
20:27:26|1.3652
20:27:27|1.3649
20:27:28|1.3653
20:27:29|1.3654
20:27:30|1.3656
20:27:31|1.3655
20:27:32|1.3659
20:27:33|1.3661
20:27:34|1.3661
20:27:35|1.3663
20:27:36|1.3658
20:27:37|1.3666
20:27:38|1.3663
20:27:39|1.3665
20:27:41|1.3664
20:27:41|1.3664
20:27:42|1.3662
20:27:43|1.366
20:27:44|1.3657
20:27:45|1.3658
20:27:46|1.3655
20:27:48|1.3628
20:27:48|1.3621
20:27:49|1.3575
20:27:50|1.3602
20:27:51|1.3586
20:27:52|1.3602
20:27:53|1.3592
20:27:54|1.3606
20:27:56|1.3582
20:27:57|1.3576
20:27:58|1.3567
20:27:59|1.3565
20:28:00|1.3562
20:28:01|1.355
20:28:02|1.355
20:28:03|1.3561
20:28:05|1.3561
20:28:05|1.3556
20:28:07|1.3561
20:28:08|1.3583
20:28:09|1.358
20:28:09|1.3594
20:28:11|1.3605
20:28:11|1.3611
20:28:12|1.361
20:28:13|1.3611
20:28:14|1.3611
20:28:15|1.3612
20:28:17|1.3612
20:28:18|1.3622
20:28:18|1.3613
20:28:20|1.3612
20:28:21|1.362
20:28:21|1.3624
20:28:23|1.3633
20:28:24|1.3633
20:28:24|1.3631
20:28:25|1.3626
20:28:27|1.3624
20:28:27|1.3626
20:28:28|1.3626
20:28:29|1.3626
20:28:30|1.3628
20:28:31|1.3626
20:28:33|1.3633
20:28:34|1.3626
20:28:34|1.3629
20:28:36|1.3629
20:28:36|1.3629
20:28:37|1.3637
20:28:38|1.3647
20:28:39|1.3645
20:28:40|1.3649
20:28:41|1.3638
20:28:43|1.3638
20:28:43|1.3637
20:28:45|1.3639
20:28:45|1.3655
20:28:46|1.3655
20:28:47|1.3651
20:28:49|1.3652
20:28:50|1.3661
20:28:51|1.3662
20:28:51|1.365
20:28:53|1.3655
20:28:54|1.3655
20:28:55|1.3664
20:28:57|1.3661
20:28:58|1.3655
20:29:00|1.3654
20:29:01|1.3651
20:29:02|1.3657
20:29:03|1.366
20:29:04|1.365
20:29:05|1.3656
20:29:06|1.3656
20:29:07|1.3656
20:29:07|1.3643
20:29:09|1.364
20:29:09|1.3647
20:29:10|1.3642
20:29:12|1.364
20:29:13|1.3642
20:29:13|1.3642
20:29:15|1.3641
20:29:15|1.364
20:29:17|1.3641
20:29:17|1.3642
20:29:18|1.365
20:29:19|1.365
20:29:21|1.3651
20:29:23|1.3649
20:29:23|1.3643
20:29:25|1.3643
20:29:25|1.3644
20:29:27|1.3648
20:29:28|1.3644
20:29:29|1.3647
20:29:29|1.362
20:29:30|1.3625
20:29:31|1.3611
20:29:32|1.3618
20:29:34|1.3625
20:29:35|1.3622
20:29:35|1.3625
20:29:36|1.3624
20:29:37|1.3624
20:29:38|1.3625
20:29:40|1.3628
20:29:40|1.3643
20:29:41|1.3632
20:29:42|1.3635
20:29:43|1.3629
20:29:44|1.3625
20:29:46|1.3617
20:29:46|1.3629
20:29:47|1.3631
20:29:50|1.3632
20:29:50|1.362
20:29:51|1.362
20:29:52|1.3634
20:29:53|1.3633
20:29:54|1.3634
20:29:56|1.3625
20:29:58|1.3639
20:29:59|1.3639
20:30:00|1.3635
20:30:01|1.3635
20:30:03|1.3634
20:30:03|1.3634
20:30:05|1.363
20:30:07|1.3628
20:30:08|1.3626
20:30:10|1.3623
20:30:11|1.3627
20:30:12|1.3613
20:30:12|1.3613
20:30:13|1.3613
20:30:15|1.3608
20:30:16|1.3608
20:30:17|1.3609
20:30:18|1.36
20:30:19|1.3595
20:30:20|1.3602
20:30:21|1.3596
20:30:21|1.3584
20:30:23|1.3593
20:30:24|1.3587
20:30:25|1.3588
20:30:26|1.3591
20:30:27|1.3591
20:30:28|1.3577
20:30:29|1.3586
20:30:30|1.3585
20:30:30|1.3581
20:30:31|1.3586
20:30:33|1.3584
20:30:34|1.3589
20:30:35|1.3586
20:30:35|1.3569
20:30:37|1.3566
20:30:37|1.3591
20:30:40|1.3578
20:30:40|1.3569
20:30:42|1.356
20:30:42|1.356
20:30:43|1.3559
20:30:44|1.3568
20:30:45|1.356
20:30:46|1.356
20:30:47|1.3568
20:30:48|1.357
20:30:49|1.358
20:30:50|1.3578
20:30:51|1.3578
20:30:52|1.3578
20:30:54|1.3578
20:30:54|1.3578
20:30:55|1.357
20:30:57|1.3566
20:30:58|1.3566
20:31:00|1.3566
20:31:01|1.3576
20:31:02|1.3552
20:31:04|1.3543
20:31:04|1.3525
20:31:05|1.3524
20:31:06|1.3529
20:31:07|1.3522
20:31:08|1.3509
20:31:10|1.3514
20:31:10|1.3526
20:31:11|1.352
20:31:12|1.3541
20:31:13|1.3531
20:31:15|1.3542
20:31:16|1.3531
20:31:17|1.3541
20:31:18|1.3541
20:31:19|1.3541
20:31:20|1.3543
20:31:21|1.3543
20:31:22|1.3534
20:31:23|1.3533
20:31:24|1.3534
20:31:25|1.3537
20:31:26|1.3528
20:31:27|1.3531
20:31:28|1.3525
20:31:29|1.3528
20:31:30|1.3531
20:31:31|1.3527
20:31:32|1.3527
20:31:33|1.3524
20:31:34|1.3531
20:31:35|1.353
20:31:36|1.3534
20:31:37|1.3534
20:31:38|1.3518
20:31:39|1.3533
20:31:40|1.3533
20:31:41|1.3533
20:31:42|1.3533
20:31:44|1.3533
20:31:44|1.3535
20:31:45|1.3535
20:31:46|1.3562
20:31:47|1.3558
20:31:48|1.3566
20:31:50|1.3575
20:31:51|1.3556
20:31:51|1.3557
20:31:52|1.3557
20:31:53|1.3573
20:31:54|1.3576
20:31:55|1.3576
20:31:57|1.3584
20:31:59|1.3576
20:32:01|1.3592
20:32:02|1.3592
20:32:03|1.359
20:32:04|1.3582
20:32:05|1.358
20:32:07|1.3581
20:32:08|1.3583
20:32:09|1.3585
20:32:11|1.3587
20:32:12|1.3587
20:32:13|1.3585
20:32:14|1.359
20:32:15|1.3587
20:32:16|1.358
20:32:16|1.358
20:32:18|1.358
20:32:20|1.3581
20:32:20|1.359
20:32:21|1.359
20:32:22|1.3584
20:32:23|1.3584
20:32:24|1.3567
20:32:25|1.3581
20:32:27|1.3586
20:32:27|1.3586
20:32:28|1.358
20:32:29|1.358
20:32:30|1.3582
20:32:32|1.3587
20:32:33|1.3587
20:32:34|1.3578
20:32:35|1.3572
20:32:36|1.3573
20:32:37|1.358
20:32:38|1.358
20:32:39|1.3579
20:32:40|1.358
20:32:41|1.3577
20:32:41|1.3581
20:32:43|1.3583
20:32:44|1.3583
20:32:45|1.3579
20:32:45|1.3578
20:32:47|1.3578
20:32:47|1.3578
20:32:48|1.3578
20:32:49|1.3578
20:32:51|1.3578
20:32:52|1.3571
20:32:53|1.3575
20:32:54|1.3575
20:32:55|1.358
20:32:56|1.3573
20:32:58|1.3575
20:32:59|1.3568
20:33:00|1.3571
20:33:02|1.3573
20:33:02|1.3573
20:33:04|1.3573
20:33:04|1.3579
20:33:05|1.3573
20:33:06|1.3573
20:33:07|1.3575
20:33:09|1.3575
20:33:09|1.3575
20:33:11|1.3575
20:33:12|1.3574
20:33:13|1.3574
20:33:13|1.3574
20:33:14|1.3574
20:33:15|1.3574
20:33:17|1.3574
20:33:18|1.3574
20:33:18|1.3572
20:33:20|1.3572
20:33:21|1.3573
20:33:21|1.3568
20:33:23|1.3568
20:33:24|1.3568
20:33:24|1.3575
20:33:27|1.3572
20:33:27|1.3568
20:33:28|1.3567
20:33:29|1.3567
20:33:30|1.3563
20:33:31|1.3563
20:33:33|1.3555
20:33:34|1.3555
20:33:35|1.3552
20:33:35|1.3552
20:33:37|1.3552
20:33:38|1.3559
20:33:39|1.3558
20:33:39|1.3558
20:33:41|1.3568
20:33:42|1.357
20:33:43|1.3572
20:33:44|1.3565
20:33:45|1.3575
20:33:46|1.3577
20:33:47|1.3574
20:33:47|1.3567
20:33:49|1.3572
20:33:50|1.3572
20:33:51|1.357
20:33:51|1.357
20:33:52|1.3569
20:33:54|1.3562
20:33:55|1.3563
20:33:56|1.3563
20:33:57|1.3563
20:33:59|1.3563
20:34:00|1.3563
20:34:01|1.3564
20:34:02|1.3552
20:34:03|1.3552
20:34:04|1.3552
20:34:05|1.3552
20:34:07|1.3552
20:34:07|1.3559
20:34:08|1.3562
20:34:09|1.3562
20:34:10|1.3562
20:34:11|1.3568
20:34:12|1.3567
20:34:13|1.3565
20:34:14|1.3561
20:34:15|1.357
20:34:16|1.357
20:34:17|1.3567
20:34:18|1.3593
20:34:19|1.3571
20:34:20|1.3571
20:34:21|1.3566
20:34:22|1.3567
20:34:23|1.3569
20:34:24|1.3569
20:34:25|1.357
20:34:26|1.3568
20:34:27|1.3568
20:34:28|1.3568
20:34:29|1.3568
20:34:30|1.3564
20:34:31|1.3564
20:34:32|1.3559
20:34:33|1.3559
20:34:34|1.3559
20:34:35|1.3559
20:34:36|1.3559
20:34:37|1.3557
20:34:38|1.3557
20:34:39|1.3562
20:34:40|1.3562
20:34:41|1.3582
20:34:42|1.3582
20:34:43|1.3582
20:34:44|1.3569
20:34:45|1.3578
20:34:46|1.3568
20:34:47|1.357
20:34:48|1.3569
20:34:49|1.3569
20:34:50|1.3569
20:34:51|1.3573
20:34:52|1.3573
20:34:53|1.3573
20:34:54|1.3573
20:34:55|1.3573
20:34:56|1.357
20:34:58|1.3582
20:35:00|1.3579
20:35:01|1.3571
20:35:03|1.3565
20:35:04|1.3578
20:35:05|1.3567
20:35:06|1.3567
20:35:07|1.3562
20:35:08|1.3566
20:35:09|1.357
20:35:10|1.357
20:35:11|1.3585
20:35:12|1.3581
20:35:13|1.3566
20:35:14|1.3566
20:35:15|1.3568
20:35:16|1.3568
20:35:17|1.3573
20:35:18|1.357
20:35:19|1.3572
20:35:20|1.3572
20:35:21|1.3571
20:35:22|1.3571
20:35:23|1.3571
20:35:24|1.3571
20:35:25|1.357
20:35:26|1.357
20:35:27|1.3571
20:35:28|1.3567
20:35:29|1.3569
20:35:30|1.3574
20:35:31|1.3574
20:35:32|1.3574
20:35:33|1.3557
20:35:34|1.3552
20:35:35|1.3542
20:35:36|1.3542
20:35:37|1.3531
20:35:38|1.353
20:35:39|1.352
20:35:40|1.3525
20:35:41|1.3526
20:35:42|1.3526
20:35:43|1.3503
20:35:44|1.3503
20:35:45|1.3503
20:35:46|1.3506
20:35:47|1.3514
20:35:48|1.3514
20:35:49|1.3514
20:35:50|1.3506
20:35:51|1.3506
20:35:52|1.3508
20:35:53|1.3504
20:35:54|1.3504
20:35:55|1.3503
20:35:56|1.3503
20:35:57|1.3506
20:35:58|1.3506
20:36:00|1.3523
20:36:02|1.3523
20:36:03|1.3469
20:36:04|1.3481
20:36:06|1.3475
20:36:06|1.3471
20:36:07|1.3475
20:36:08|1.348
20:36:10|1.3477
20:36:10|1.3481
20:36:11|1.3486
20:36:12|1.3488
20:36:13|1.3478
20:36:14|1.3478
20:36:16|1.3481
20:36:17|1.3466
20:36:18|1.3467
20:36:19|1.347
20:36:20|1.3459
20:36:21|1.3469
20:36:22|1.3485
20:36:23|1.3477
20:36:24|1.3471
20:36:25|1.347
20:36:26|1.347
20:36:27|1.3472
20:36:28|1.3472
20:36:29|1.3472
20:36:30|1.3474
20:36:31|1.3484
20:36:32|1.3484
20:36:33|1.3494
20:36:34|1.3492
20:36:35|1.3492
20:36:36|1.3492
20:36:37|1.3494
20:36:38|1.3492
20:36:39|1.3484
20:36:40|1.3472
20:36:41|1.3484
20:36:42|1.3476
20:36:43|1.3476
20:36:44|1.3476
20:36:45|1.3477
20:36:46|1.3474
20:36:47|1.3474
20:36:48|1.3473
20:36:49|1.3473
20:36:50|1.3473
20:36:51|1.3473
20:36:52|1.3473
20:36:53|1.3473
20:36:54|1.348
20:36:55|1.3494
20:36:56|1.3494
20:36:57|1.3494
20:36:58|1.3492
20:37:00|1.3492
20:37:02|1.348
20:37:03|1.3471
20:37:04|1.3471
20:37:06|1.3472
20:37:07|1.3475
20:37:07|1.3475
20:37:08|1.3475
20:37:09|1.3475
20:37:10|1.3475
20:37:11|1.3478
20:37:13|1.3478
20:37:14|1.3468
20:37:15|1.3468
20:37:16|1.3465
20:37:17|1.3465
20:37:17|1.3477
20:37:19|1.3471
20:37:20|1.3476
20:37:21|1.3476
20:37:22|1.3472
20:37:23|1.3466
20:37:24|1.3464
20:37:25|1.3464
20:37:25|1.3471
20:37:27|1.3465
20:37:28|1.3468
20:37:28|1.3468
20:37:30|1.3471
20:37:31|1.3472
20:37:33|1.3471
20:37:33|1.3465
20:37:34|1.3467
20:37:35|1.3463
20:37:37|1.3463
20:37:37|1.3465
20:37:39|1.347
20:37:40|1.346
20:37:40|1.345
20:37:41|1.3467
20:37:43|1.3467
20:37:44|1.3467
20:37:44|1.3465
20:37:45|1.3472
20:37:46|1.3473
20:37:47|1.3473
20:37:49|1.3482
20:37:49|1.3475
20:37:50|1.3475
20:37:51|1.3475
20:37:53|1.3475
20:37:53|1.3477
20:37:54|1.3472
20:37:56|1.3472
20:37:56|1.3472
20:37:58|1.3472
20:37:59|1.3472
20:38:01|1.3472
20:38:03|1.3473
20:38:03|1.3472
20:38:05|1.3472
20:38:05|1.3471
20:38:06|1.3471
20:38:07|1.3473
20:38:09|1.3474
20:38:09|1.3474
20:38:11|1.3468
20:38:12|1.3473
20:38:13|1.3474
20:38:14|1.3474
20:38:15|1.3478
20:38:16|1.347
20:38:17|1.347
20:38:19|1.347
20:38:19|1.347
20:38:20|1.3467
20:38:21|1.347
20:38:22|1.347
20:38:23|1.347
20:38:25|1.347
20:38:25|1.347
20:38:27|1.3465
20:38:28|1.347
20:38:29|1.347
20:38:30|1.347
20:38:32|1.3465
20:38:32|1.3465
20:38:33|1.3464
20:38:34|1.3464
20:38:35|1.3464
20:38:36|1.3469
20:38:37|1.347
20:38:39|1.347
20:38:39|1.3465
20:38:41|1.347
20:38:41|1.347
20:38:42|1.3466
20:38:43|1.3466
20:38:44|1.3466
20:38:45|1.3468
20:38:46|1.3469
20:38:47|1.3465
20:38:48|1.3464
20:38:49|1.3464
20:38:51|1.3454
20:38:52|1.3465
20:38:53|1.3465
20:38:54|1.3465
20:38:55|1.3465
20:38:56|1.3459
20:38:57|1.3459
20:38:58|1.3456
20:39:00|1.3465
20:39:01|1.3458
20:39:02|1.3456
20:39:04|1.3459
20:39:05|1.3451
20:39:06|1.3458
20:39:08|1.3458
20:39:09|1.3455
20:39:09|1.3455
20:39:10|1.3459
20:39:12|1.3459
20:39:12|1.3459
20:39:14|1.3459
20:39:14|1.3459
20:39:16|1.3459
20:39:17|1.3475
20:39:17|1.3465
20:39:18|1.3465
20:39:19|1.3465
20:39:20|1.3469
20:39:22|1.3452
20:39:22|1.3457
20:39:24|1.3463
20:39:25|1.3463
20:39:25|1.3453
20:39:27|1.3453
20:39:28|1.3461
20:39:29|1.3462
20:39:30|1.3462
20:39:31|1.3462
20:39:32|1.3462
20:39:32|1.3463
20:39:34|1.3463
20:39:35|1.3466
20:39:35|1.3457
20:39:36|1.3479
20:39:38|1.3468
20:39:38|1.3468
20:39:40|1.3468
20:39:41|1.3471
20:39:41|1.3471
20:39:43|1.3487
20:39:44|1.3487
20:39:44|1.3485
20:39:46|1.3485
20:39:46|1.3487
20:39:47|1.3487
20:39:48|1.3487
20:39:49|1.3487
20:39:50|1.3487
20:39:52|1.3487
20:39:53|1.3491
20:39:54|1.349
20:39:55|1.349
20:39:56|1.349
20:39:57|1.349
20:39:58|1.349
20:39:59|1.349
20:40:00|1.3489
20:40:02|1.3482
20:40:03|1.3488
20:40:04|1.3476
20:40:06|1.347
20:40:08|1.349
20:40:09|1.3484
20:40:10|1.3485
20:40:10|1.3485
20:40:11|1.3487
20:40:12|1.3487
20:40:14|1.3488
20:40:15|1.3488
20:40:15|1.3491
20:40:16|1.3492
20:40:17|1.3489
20:40:19|1.3489
20:40:20|1.3489
20:40:20|1.3499
20:40:21|1.3499
20:40:23|1.3499
20:40:24|1.3499
20:40:25|1.3491
20:40:26|1.3491
20:40:27|1.3491
20:40:28|1.3492
20:40:29|1.3492
20:40:30|1.3497
20:40:31|1.3497
20:40:32|1.3488
20:40:33|1.3488
20:40:34|1.3488
20:40:35|1.3495
20:40:36|1.3493
20:40:37|1.3499
20:40:38|1.35
20:40:39|1.3494
20:40:40|1.3493
20:40:41|1.3493
20:40:43|1.3498
20:40:44|1.3511
20:40:45|1.3551
20:40:46|1.3577
20:40:46|1.3575
20:40:48|1.3592
20:40:49|1.3588
20:40:49|1.3588
20:40:51|1.3598
20:40:52|1.3602
20:40:53|1.3607
20:40:54|1.3599
20:40:55|1.3591
20:40:56|1.36
20:40:57|1.3585
20:40:58|1.3585
20:40:59|1.3592
20:41:00|1.3592
20:41:01|1.3587
20:41:03|1.3589
20:41:04|1.3592
20:41:05|1.3587
20:41:06|1.3584
20:41:07|1.3587
20:41:08|1.3588
20:41:09|1.3587
20:41:10|1.3596
20:41:11|1.3596
20:41:12|1.3575
20:41:13|1.3576
20:41:14|1.3564
20:41:15|1.356
20:41:16|1.3552
20:41:17|1.3566
20:41:18|1.3546
20:41:19|1.3549
20:41:20|1.3542
20:41:21|1.3549
20:41:22|1.3549
20:41:23|1.3549
20:41:24|1.3549
20:41:25|1.3555
20:41:27|1.3544
20:41:27|1.3544
20:41:30|1.3566
20:41:30|1.3565
20:41:31|1.3573
20:41:32|1.3568
20:41:33|1.3568
20:41:34|1.3568
20:41:35|1.3583
20:41:36|1.3583
20:41:37|1.3583
20:41:38|1.3583
20:41:39|1.3583
20:41:40|1.3581
20:41:41|1.3573
20:41:42|1.3581
20:41:43|1.357
20:41:44|1.357
20:41:45|1.3565
20:41:46|1.357
20:41:47|1.357
20:41:48|1.3565
20:41:49|1.3565
20:41:50|1.3561
20:41:51|1.3567
20:41:52|1.3559
20:41:53|1.3564
20:41:54|1.357
20:41:55|1.357
20:41:57|1.3561
20:41:57|1.356
20:41:58|1.3551
20:41:59|1.3553
20:42:00|1.356
20:42:02|1.356
20:42:03|1.3564
20:42:05|1.3562
20:42:05|1.3571
20:42:07|1.3571
20:42:08|1.3571
20:42:09|1.357
20:42:10|1.3568
20:42:11|1.3568
20:42:12|1.3571
20:42:12|1.3571
20:42:14|1.3568
20:42:15|1.3568
20:42:16|1.3562
20:42:17|1.3562
20:42:18|1.3562
20:42:19|1.3558
20:42:20|1.3558
20:42:21|1.3555
20:42:22|1.3564
20:42:23|1.3564
20:42:24|1.357
20:42:24|1.357
20:42:26|1.3562
20:42:26|1.3562
20:42:27|1.3562
20:42:29|1.3569
20:42:29|1.3569
20:42:30|1.3568
20:42:32|1.3569
20:42:33|1.3569
20:42:34|1.3569
20:42:35|1.3569
20:42:36|1.3566
20:42:37|1.3562
20:42:38|1.3562
20:42:39|1.3562
20:42:39|1.3562
20:42:41|1.3518
20:42:42|1.35
20:42:43|1.3508
20:42:44|1.3508
20:42:45|1.3513
20:42:46|1.3508
20:42:47|1.3508
20:42:48|1.351
20:42:49|1.351
20:42:50|1.3513
20:42:52|1.35
20:42:52|1.3504
20:42:53|1.3499
20:42:55|1.3496
20:42:55|1.3496
20:42:57|1.3496
20:42:57|1.3503
20:42:58|1.3497
20:43:00|1.3507
20:43:01|1.3506
20:43:01|1.3497
20:43:03|1.3497
20:43:05|1.3496
20:43:06|1.3497
20:43:08|1.3497
20:43:08|1.3497
20:43:10|1.3497
20:43:11|1.3503
20:43:12|1.3503
20:43:13|1.3503
20:43:13|1.3505
20:43:15|1.3519
20:43:16|1.352
20:43:17|1.351
20:43:18|1.3524
20:43:19|1.3516
20:43:20|1.3516
20:43:22|1.3516
20:43:22|1.3519
20:43:24|1.352
20:43:25|1.352
20:43:25|1.3514
20:43:26|1.3514
20:43:27|1.3514
20:43:28|1.3514
20:43:29|1.3509
20:43:30|1.3509
20:43:31|1.3509
20:43:32|1.3513
20:43:33|1.3513
20:43:34|1.351
20:43:35|1.3511
20:43:36|1.3502
20:43:37|1.3502
20:43:38|1.3509
20:43:39|1.3509
20:43:41|1.3498
20:43:42|1.3489
20:43:43|1.3488
20:43:44|1.3488
20:43:45|1.349
20:43:46|1.3489
20:43:47|1.3493
20:43:48|1.3499
20:43:49|1.3499
20:43:50|1.3497
20:43:51|1.3497
20:43:52|1.3499
20:43:53|1.3497
20:43:54|1.3495
20:43:55|1.3495
20:43:56|1.3495
20:43:57|1.3495
20:43:58|1.3495
20:43:59|1.3495
20:44:00|1.3491
20:44:01|1.349
20:44:02|1.349
20:44:03|1.349
20:44:04|1.349
20:44:05|1.3486
20:44:07|1.3487
20:44:09|1.3472
20:44:09|1.3472
20:44:10|1.3472
20:44:11|1.349
20:44:13|1.3492
20:44:13|1.3492
20:44:14|1.3492
20:44:15|1.3492
20:44:16|1.3491
20:44:17|1.3491
20:44:18|1.3483
20:44:19|1.349
20:44:20|1.349
20:44:21|1.3493
20:44:22|1.3493
20:44:24|1.3493
20:44:24|1.3493
20:44:25|1.3491
20:44:26|1.3492
20:44:27|1.3492
20:44:28|1.3495
20:44:29|1.3495
20:44:30|1.3495
20:44:31|1.349
20:44:32|1.349
20:44:33|1.349
20:44:34|1.3491
20:44:35|1.3491
20:44:36|1.3492
20:44:38|1.3489
20:44:38|1.3492
20:44:39|1.3492
20:44:40|1.3492
20:44:41|1.3492
20:44:42|1.3489
20:44:43|1.3489
20:44:44|1.3489
20:44:45|1.3489
20:44:47|1.349
20:44:48|1.3492
20:44:49|1.3495
20:44:50|1.3494
20:44:51|1.3494
20:44:52|1.3503
20:44:53|1.3503
20:44:53|1.3498
20:44:54|1.3504
20:44:56|1.3504
20:44:57|1.3508
20:44:57|1.3508
20:44:59|1.3508
20:45:00|1.3508
20:45:01|1.3505
20:45:02|1.3503
20:45:03|1.3503
20:45:04|1.3503
20:45:06|1.3503
20:45:07|1.3503
20:45:08|1.3502
20:45:09|1.3493
20:45:11|1.3523
20:45:12|1.3521
20:45:13|1.3514
20:45:14|1.3505
20:45:15|1.3513
20:45:16|1.3508
20:45:17|1.3508
20:45:18|1.3515
20:45:19|1.3506
20:45:20|1.3506
20:45:21|1.3507
20:45:22|1.3489
20:45:23|1.3503
20:45:24|1.3503
20:45:25|1.3493
20:45:26|1.3493
20:45:27|1.3497
20:45:28|1.3497
20:45:29|1.3497
20:45:30|1.3508
20:45:31|1.3501
20:45:32|1.3501
20:45:33|1.3499
20:45:34|1.3499
20:45:36|1.3499
20:45:37|1.3499
20:45:37|1.3499
20:45:39|1.3499
20:45:39|1.3509
20:45:40|1.35
20:45:41|1.35
20:45:42|1.35
20:45:44|1.35
20:45:45|1.3504
20:45:45|1.3504
20:45:47|1.3504
20:45:48|1.3501
20:45:48|1.3501
20:45:49|1.3501
20:45:51|1.3501
20:45:51|1.3501
20:45:52|1.35
20:45:54|1.35
20:45:54|1.3506
20:45:55|1.3506
20:45:56|1.3516
20:45:57|1.3519
20:45:58|1.3523
20:45:59|1.3523
20:46:00|1.3523
20:46:01|1.3523
20:46:03|1.3523
20:46:04|1.3523
20:46:05|1.3529
20:46:07|1.3529
20:46:09|1.3529
20:46:10|1.353
20:46:11|1.353
20:46:13|1.352
20:46:13|1.3502
20:46:14|1.3514
20:46:15|1.3497
20:46:17|1.3493
20:46:18|1.3493
20:46:19|1.3495
20:46:20|1.3495
20:46:21|1.3495
20:46:22|1.3495
20:46:22|1.3491
20:46:23|1.35
20:46:25|1.35
20:46:26|1.35
20:46:27|1.35
20:46:27|1.3496
20:46:29|1.3495
20:46:29|1.3495
20:46:30|1.3495
20:46:31|1.3495
20:46:32|1.3495
20:46:33|1.3495
20:46:34|1.3491
20:46:35|1.3491
20:46:37|1.3494
20:46:38|1.35
20:46:38|1.3491
20:46:39|1.3498
20:46:40|1.3498
20:46:41|1.349
20:46:43|1.349
20:46:43|1.349
20:46:45|1.3499
20:46:46|1.3498
20:46:46|1.3491
20:46:48|1.3491
20:46:48|1.3491
20:46:49|1.3491
20:46:50|1.3491
20:46:52|1.3495
20:46:53|1.349
20:46:54|1.3493
20:46:55|1.3493
20:46:56|1.3491
20:46:57|1.3496
20:46:57|1.3488
20:46:58|1.3494
20:46:59|1.3491
20:47:00|1.3491
20:47:02|1.3493
20:47:02|1.3493
20:47:03|1.3493
20:47:05|1.3496
20:47:07|1.3497
20:47:08|1.3497
20:47:09|1.3503
20:47:10|1.3503
20:47:11|1.3514
20:47:11|1.3517
20:47:13|1.3523
20:47:14|1.3528
20:47:15|1.3525
20:47:15|1.3524
20:47:17|1.3524
20:47:18|1.3524
20:47:18|1.3531
20:47:19|1.3524
20:47:20|1.3524
20:47:22|1.3524
20:47:23|1.3524
20:47:24|1.3519
20:47:25|1.3519
20:47:26|1.3519
20:47:27|1.3523
20:47:28|1.3523
20:47:29|1.3522
20:47:30|1.3522
20:47:31|1.3523
20:47:32|1.3528
20:47:33|1.3528
20:47:34|1.3523
20:47:35|1.3528
20:47:36|1.3527
20:47:38|1.3524
20:47:38|1.3522
20:47:39|1.3522
20:47:40|1.3522
20:47:41|1.3516
20:47:42|1.3516
20:47:43|1.3516
20:47:45|1.3516
20:47:45|1.3525
20:47:46|1.3525
20:47:48|1.3525
20:47:48|1.352
20:47:49|1.352
20:47:51|1.352
20:47:51|1.352
20:47:53|1.352
20:47:53|1.3524
20:47:55|1.3524
20:47:56|1.3517
20:47:56|1.3517
20:47:57|1.3517
20:47:58|1.351
20:48:00|1.3515
20:48:01|1.352
20:48:01|1.3513
20:48:02|1.3513
20:48:04|1.3509
20:48:05|1.3509
20:48:06|1.3509
20:48:08|1.3513
20:48:09|1.3509
20:48:10|1.3509
20:48:11|1.3509
20:48:12|1.3509
20:48:14|1.3513
20:48:15|1.3516
20:48:15|1.351
20:48:17|1.3509
20:48:18|1.3509
20:48:18|1.3509
20:48:20|1.3509
20:48:21|1.3516
20:48:22|1.3516
20:48:23|1.3511
20:48:24|1.3511
20:48:25|1.3511
20:48:26|1.3506
20:48:27|1.3506
20:48:28|1.3504
20:48:29|1.3504
20:48:30|1.3504
20:48:31|1.3504
20:48:32|1.3507
20:48:33|1.3507
20:48:34|1.3511
20:48:35|1.3513
20:48:36|1.3517
20:48:37|1.3518
20:48:38|1.351
20:48:39|1.3511
20:48:40|1.3511
20:48:41|1.3511
20:48:42|1.3511
20:48:43|1.3512
20:48:44|1.3506
20:48:45|1.3506
20:48:46|1.3506
20:48:47|1.3506
20:48:48|1.3506
20:48:49|1.3513
20:48:50|1.3511
20:48:51|1.3504
20:48:52|1.3504
20:48:53|1.3504
20:48:54|1.3504
20:48:55|1.3505
20:48:56|1.3528
20:48:57|1.353
20:48:58|1.3527
20:48:59|1.3527
20:49:00|1.353
20:49:01|1.353
20:49:02|1.353
20:49:03|1.3527
20:49:04|1.3527
20:49:05|1.3529
20:49:07|1.3526
20:49:08|1.3525
20:49:09|1.3523
20:49:10|1.3523
20:49:11|1.3528
20:49:12|1.3528
20:49:13|1.3528
20:49:14|1.3528
20:49:15|1.3526
20:49:16|1.3527
20:49:17|1.3527
20:49:18|1.3532
20:49:19|1.3532
20:49:20|1.3527
20:49:22|1.3523
20:49:22|1.3518
20:49:23|1.3518
20:49:24|1.3523
20:49:25|1.3523
20:49:26|1.3525
20:49:27|1.3518
20:49:29|1.3516
20:49:29|1.3521
20:49:30|1.3515
20:49:31|1.3515
20:49:33|1.351
20:49:34|1.3511
20:49:35|1.3511
20:49:36|1.3511
20:49:37|1.3511
20:49:38|1.3511
20:49:39|1.3518
20:49:40|1.352
20:49:41|1.352
20:49:42|1.3518
20:49:43|1.352
20:49:44|1.352
20:49:45|1.352
20:49:46|1.352
20:49:46|1.3517
20:49:47|1.3525
20:49:49|1.3525
20:49:50|1.3517
20:49:51|1.3517
20:49:52|1.3518
20:49:53|1.3517
20:49:54|1.3517
20:49:56|1.3517
20:49:57|1.3517
20:49:58|1.3517
20:49:59|1.3516
20:49:59|1.3516
20:50:00|1.3516
20:50:02|1.3516
20:50:03|1.3516
20:50:04|1.3516
20:50:05|1.352
20:50:05|1.352
20:50:07|1.3529
20:50:09|1.3529
20:50:11|1.3529
20:50:12|1.3529
20:50:13|1.3528
20:50:13|1.3528
20:50:14|1.3528
20:50:16|1.3528
20:50:16|1.3532
20:50:18|1.3537
20:50:19|1.3537
20:50:19|1.3537
20:50:21|1.3532
20:50:21|1.3532
20:50:22|1.3529
20:50:24|1.3534
20:50:24|1.3536
20:50:25|1.3536
20:50:27|1.3536
20:50:27|1.3539
20:50:28|1.3539
20:50:29|1.3541
20:50:31|1.3541
20:50:31|1.3541
20:50:32|1.3545
20:50:33|1.3548
20:50:35|1.3548
20:50:35|1.3549
20:50:36|1.3549
20:50:37|1.3549
20:50:39|1.3549
20:50:40|1.3549
20:50:41|1.3549
20:50:41|1.3548
20:50:43|1.3548
20:50:44|1.3549
20:50:45|1.3549
20:50:46|1.3549
20:50:47|1.3549
20:50:47|1.355
20:50:48|1.3551
20:50:49|1.3551
20:50:50|1.3551
20:50:52|1.3558
20:50:53|1.356
20:50:53|1.3566
20:50:55|1.3573
20:50:55|1.3573
20:50:56|1.3573
20:50:57|1.3573
20:50:59|1.3572
20:50:59|1.3566
20:51:00|1.3557
20:51:01|1.3557
20:51:02|1.3557
20:51:04|1.3557
20:51:04|1.3557
20:51:05|1.3569
20:51:06|1.3565
20:51:09|1.3564
20:51:09|1.3568
20:51:10|1.3568
20:51:12|1.3568
20:51:12|1.3559
20:51:13|1.3568
20:51:15|1.3568
20:51:16|1.3569
20:51:16|1.355
20:51:17|1.3564
20:51:18|1.3569
20:51:19|1.3566
20:51:20|1.3566
20:51:22|1.3566
20:51:22|1.3577
20:51:23|1.3577
20:51:24|1.3564
20:51:26|1.3563
20:51:27|1.3564
20:51:28|1.3564
20:51:29|1.3566
20:51:30|1.3561
20:51:31|1.3558
20:51:32|1.3558
20:51:33|1.3558
20:51:34|1.3563
20:51:35|1.3558
20:51:36|1.3558
20:51:37|1.3569
20:51:39|1.3575
20:51:40|1.357
20:51:41|1.357
20:51:42|1.3569
20:51:43|1.3575
20:51:44|1.3567
20:51:45|1.3571
20:51:45|1.3571
20:51:47|1.3571
20:51:48|1.3571
20:51:49|1.3573
20:51:50|1.3575
20:51:51|1.3575
20:51:52|1.3575
20:51:52|1.3575
20:51:54|1.3584
20:51:55|1.3585
20:51:56|1.3579
20:51:57|1.359
20:51:58|1.3591
20:51:59|1.3596
20:52:00|1.3596
20:52:00|1.3584
20:52:02|1.3584
20:52:03|1.3578
20:52:04|1.3579
20:52:05|1.3572
20:52:06|1.3568
20:52:07|1.3559
20:52:08|1.3558
20:52:10|1.3558
20:52:11|1.3558
20:52:13|1.3555
20:52:14|1.3554
20:52:16|1.3558
20:52:16|1.3558
20:52:18|1.355
20:52:19|1.355
20:52:20|1.3548
20:52:21|1.3544
20:52:22|1.3534
20:52:23|1.3534
20:52:24|1.3541
20:52:25|1.3545
20:52:26|1.3545
20:52:27|1.3537
20:52:28|1.3537
20:52:29|1.3537
20:52:29|1.3538
20:52:31|1.3538
20:52:32|1.3538
20:52:33|1.3541
20:52:34|1.3545
20:52:35|1.3545
20:52:35|1.3549
20:52:37|1.3549
20:52:37|1.3555
20:52:39|1.3555
20:52:40|1.3557
20:52:41|1.3557
20:52:42|1.355
20:52:43|1.3557
20:52:44|1.3561
20:52:45|1.3561
20:52:46|1.3555
20:52:47|1.3551
20:52:47|1.3551
20:52:49|1.3557
20:52:50|1.3557
20:52:51|1.3557
20:52:52|1.3557
20:52:53|1.357
20:52:54|1.357
20:52:55|1.3567
20:52:56|1.3567
20:52:57|1.3567
20:52:58|1.3563
20:52:58|1.3567
20:53:00|1.3567
20:53:00|1.3566
20:53:02|1.357
20:53:03|1.357
20:53:04|1.3563
20:53:04|1.3575
20:53:06|1.3575
20:53:07|1.3575
20:53:09|1.3571
20:53:09|1.3574
20:53:11|1.3572
20:53:12|1.3572
20:53:14|1.3572
20:53:14|1.3572
20:53:16|1.3556
20:53:17|1.3547
20:53:18|1.3557
20:53:19|1.3557
20:53:20|1.3538
20:53:21|1.3537
20:53:22|1.3528
20:53:23|1.3528
20:53:24|1.3528
20:53:25|1.3528
20:53:26|1.3524
20:53:27|1.3529
20:53:28|1.3529
20:53:29|1.3533
20:53:31|1.3533
20:53:31|1.3533
20:53:32|1.3533
20:53:33|1.3533
20:53:34|1.3533
20:53:35|1.3535
20:53:36|1.3527
20:53:37|1.3527
20:53:38|1.3527
20:53:39|1.3532
20:53:41|1.3532
20:53:41|1.3532
20:53:42|1.3532
20:53:43|1.3532
20:53:44|1.3526
20:53:45|1.3526
20:53:46|1.3533
20:53:47|1.3526
20:53:48|1.3526
20:53:49|1.3526
20:53:51|1.3527
20:53:52|1.3527
20:53:53|1.3527
20:53:54|1.3528
20:53:55|1.3528
20:53:56|1.3533
20:53:57|1.3533
20:53:57|1.3533
20:53:58|1.3532
20:54:00|1.3525
20:54:02|1.3525
20:54:02|1.3523
20:54:03|1.3523
20:54:04|1.3516
20:54:05|1.3506
20:54:06|1.3514
20:54:07|1.3513
20:54:08|1.3513
20:54:09|1.3513
20:54:10|1.3513
20:54:12|1.351
20:54:14|1.3511
20:54:15|1.3509
20:54:16|1.3509
20:54:18|1.35
20:54:19|1.3506
20:54:20|1.3504
20:54:21|1.3504
20:54:22|1.35
20:54:23|1.35
20:54:25|1.3501
20:54:26|1.3501
20:54:27|1.3501
20:54:27|1.3501
20:54:29|1.3501
20:54:29|1.351
20:54:31|1.3504
20:54:31|1.3504
20:54:33|1.3504
20:54:33|1.3504
20:54:35|1.3513
20:54:36|1.3519
20:54:37|1.3524
20:54:38|1.3524
20:54:38|1.3524
20:54:40|1.3524
20:54:41|1.3529
20:54:42|1.3529
20:54:43|1.3531
20:54:44|1.3524
20:54:45|1.3524
20:54:46|1.3524
20:54:47|1.3535
20:54:48|1.3535
20:54:49|1.3534
20:54:50|1.3534
20:54:51|1.3534
20:54:52|1.3534
20:54:53|1.3534
20:54:54|1.3534
20:54:55|1.3528
20:54:56|1.3535
20:54:57|1.3535
20:54:58|1.3535
20:54:59|1.3535
20:55:00|1.3525
20:55:01|1.3526
20:55:02|1.3526
20:55:03|1.3522
20:55:04|1.3519
20:55:05|1.3506
20:55:06|1.3506
20:55:07|1.3505
20:55:08|1.3505
20:55:09|1.3505
20:55:10|1.3506
20:55:12|1.3506
20:55:13|1.3501
20:55:15|1.3499
20:55:15|1.3499
20:55:16|1.3499
20:55:17|1.3496
20:55:19|1.3496
20:55:20|1.3494
20:55:21|1.3494
20:55:22|1.3494
20:55:23|1.3491
20:55:24|1.3491
20:55:25|1.3491
20:55:26|1.3493
20:55:27|1.3493
20:55:28|1.348
20:55:29|1.348
20:55:30|1.3479
20:55:30|1.3479
20:55:32|1.348
20:55:33|1.3489
20:55:34|1.3489
20:55:35|1.3487
20:55:36|1.3494
20:55:37|1.3494
20:55:38|1.3482
20:55:39|1.3482
20:55:40|1.3491
20:55:41|1.3491
20:55:42|1.3487
20:55:43|1.3487
20:55:44|1.3486
20:55:45|1.3486
20:55:46|1.3486
20:55:47|1.3486
20:55:48|1.3486
20:55:49|1.3487
20:55:50|1.349
20:55:51|1.3475
20:55:52|1.3478
20:55:53|1.351
20:55:54|1.351
20:55:55|1.351
20:55:56|1.3519
20:55:57|1.3512
20:55:58|1.3512
20:55:59|1.3512
20:56:00|1.3512
20:56:01|1.3514
20:56:02|1.3515
20:56:03|1.3506
20:56:04|1.3506
20:56:05|1.3506
20:56:06|1.3506
20:56:07|1.3504
20:56:08|1.3504
20:56:09|1.3504
20:56:10|1.3504
20:56:11|1.3504
20:56:12|1.3504
20:56:14|1.3504
20:56:15|1.3512
20:56:16|1.3505
20:56:17|1.3504
20:56:18|1.3504
20:56:19|1.3503
20:56:20|1.3512
20:56:21|1.3512
20:56:22|1.3504
20:56:23|1.3504
20:56:24|1.3505
20:56:24|1.3505
20:56:26|1.3505
20:56:27|1.3504
20:56:27|1.35
20:56:29|1.35
20:56:30|1.35
20:56:31|1.35
20:56:32|1.35
20:56:33|1.35
20:56:34|1.3491
20:56:35|1.3491
20:56:37|1.3498
20:56:37|1.3498
20:56:38|1.35
20:56:39|1.35
20:56:40|1.3481
20:56:41|1.3481
20:56:42|1.3467
20:56:43|1.3467
20:56:44|1.348
20:56:45|1.3472
20:56:46|1.3483
20:56:48|1.3483
20:56:48|1.3483
20:56:49|1.3483
20:56:51|1.3476
20:56:52|1.3476
20:56:52|1.3478
20:56:53|1.3473
20:56:54|1.3482
20:56:55|1.3482
20:56:57|1.3482
20:56:57|1.3482
20:56:58|1.3478
20:57:00|1.3477
20:57:00|1.3477
20:57:02|1.3494
20:57:03|1.3488
20:57:04|1.35
20:57:04|1.3493
20:57:05|1.3493
20:57:06|1.3493
20:57:07|1.3493
20:57:08|1.3493
20:57:10|1.3493
20:57:10|1.349
20:57:11|1.349
20:57:13|1.3493
20:57:15|1.3493
20:57:17|1.3493
20:57:18|1.3493
20:57:19|1.3493
20:57:20|1.3492
20:57:22|1.3495
20:57:24|1.3489
20:57:24|1.349
20:57:26|1.3489
20:57:28|1.3498
20:57:28|1.3498
20:57:29|1.3488
20:57:30|1.3488
20:57:31|1.3498
20:57:32|1.3498
20:57:33|1.3498
20:57:34|1.3498
20:57:35|1.3488
20:57:36|1.35
20:57:37|1.3501
20:57:38|1.35
20:57:39|1.35
20:57:40|1.35
20:57:41|1.3488
20:57:42|1.3489
20:57:43|1.3488
20:57:44|1.3478
20:57:45|1.3478
20:57:46|1.3478
20:57:47|1.3478
20:57:48|1.3478
20:57:49|1.3475
20:57:50|1.3475
20:57:51|1.3471
20:57:52|1.3477
20:57:53|1.3477
20:57:54|1.3474
20:57:55|1.347
20:57:57|1.347
20:57:57|1.347
20:57:59|1.347
20:58:00|1.347
20:58:00|1.347
20:58:01|1.347
20:58:02|1.347
20:58:04|1.3489
20:58:04|1.3489
20:58:05|1.3489
20:58:06|1.3481
20:58:07|1.3482
20:58:08|1.3489
20:58:10|1.3489
20:58:10|1.3489
20:58:11|1.3489
20:58:13|1.3486
20:58:14|1.3486
20:58:15|1.3486
20:58:16|1.3486
20:58:17|1.3489
20:58:18|1.3492
20:58:20|1.3491
20:58:20|1.3488
20:58:22|1.3488
20:58:22|1.3488
20:58:24|1.3488
20:58:25|1.3481
20:58:26|1.3481
20:58:27|1.3481
20:58:28|1.3481
20:58:29|1.3481
20:58:29|1.3481
20:58:31|1.3481
20:58:31|1.348
20:58:33|1.3479
20:58:34|1.3479
20:58:35|1.3479
20:58:36|1.3481
20:58:36|1.3481
20:58:38|1.3477
20:58:39|1.3481
20:58:40|1.3478
20:58:41|1.3481
20:58:41|1.3481
20:58:43|1.3478
20:58:43|1.3473
20:58:44|1.3473
20:58:45|1.3473
20:58:46|1.3473
20:58:47|1.3473
20:58:48|1.3474
20:58:49|1.3473
20:58:50|1.3474
20:58:52|1.3474
20:58:52|1.3474
20:58:54|1.3474
20:58:54|1.3478
20:58:56|1.3471
20:58:57|1.3471
20:58:58|1.3471
20:58:59|1.3471
20:59:00|1.3471
20:59:01|1.3471
20:59:02|1.347
20:59:04|1.3466
20:59:05|1.3465
20:59:05|1.3471
20:59:07|1.3471
20:59:08|1.3461
20:59:09|1.347
20:59:10|1.3471
20:59:11|1.3471
20:59:12|1.3471
20:59:12|1.3464
20:59:14|1.3463
20:59:16|1.3463
20:59:17|1.3463
20:59:18|1.3463
20:59:18|1.3463
20:59:20|1.3463
20:59:21|1.3463
20:59:22|1.3463
20:59:23|1.3463
20:59:24|1.3463
20:59:25|1.3461
20:59:26|1.346
20:59:27|1.3463
20:59:28|1.3463
20:59:29|1.3463
20:59:31|1.3463
20:59:31|1.3463
20:59:32|1.3454
20:59:33|1.3453
20:59:35|1.3454
20:59:36|1.3454
20:59:37|1.3451
20:59:38|1.3451
20:59:39|1.3454
20:59:40|1.345
20:59:41|1.3453
20:59:42|1.3453
20:59:43|1.3453
20:59:44|1.3453
20:59:45|1.3451
20:59:46|1.3453
20:59:48|1.3425
20:59:49|1.3436
20:59:50|1.344
20:59:51|1.3428
20:59:52|1.3424
20:59:53|1.3425
20:59:54|1.3436
20:59:55|1.3427
20:59:56|1.3429
20:59:57|1.3429
20:59:58|1.3433
20:59:59|1.3426
21:00:00|1.3433
21:00:01|1.3438
21:00:02|1.3423
21:00:03|1.344
21:00:04|1.3439
21:00:05|1.3439
21:00:06|1.344
21:00:07|1.344
21:00:08|1.3433
21:00:09|1.344
21:00:10|1.3434
21:00:11|1.3434
21:00:12|1.3438
21:00:13|1.3438
21:00:14|1.3438
21:00:16|1.344
21:00:17|1.344
21:00:19|1.344
21:00:19|1.3434
21:00:21|1.3436
21:00:23|1.3439
21:00:23|1.3453
21:00:24|1.3474
21:00:25|1.3475
21:00:26|1.3457
21:00:27|1.3451
21:00:28|1.3456
21:00:29|1.3454
21:00:30|1.3449
21:00:31|1.3461
21:00:32|1.345
21:00:33|1.345
21:00:34|1.3449
21:00:35|1.3445
21:00:37|1.345
21:00:37|1.345
21:00:38|1.3445
21:00:39|1.3439
21:00:40|1.3439
21:00:41|1.3439
21:00:42|1.3446
21:00:43|1.3446
21:00:44|1.3446
21:00:45|1.345
21:00:46|1.3454
21:00:47|1.3453
21:00:48|1.3453
21:00:49|1.3453
21:00:50|1.3454
21:00:51|1.3454
21:00:52|1.3447
21:00:53|1.3447
21:00:54|1.3444
21:00:55|1.3455
21:00:56|1.3444
21:00:57|1.3445
21:00:58|1.3445
21:00:59|1.3438
21:01:00|1.3438
21:01:01|1.3438
21:01:02|1.3439
21:01:03|1.3439
21:01:04|1.3439
21:01:05|1.3439
21:01:06|1.3445
21:01:07|1.345
21:01:08|1.3461
21:01:09|1.3461
21:01:11|1.3478
21:01:11|1.347
21:01:12|1.3475
21:01:13|1.3475
21:01:14|1.3475
21:01:15|1.3475
21:01:17|1.3472
21:01:19|1.3484
21:01:20|1.3484
21:01:21|1.348
21:01:22|1.3469
21:01:23|1.3461
21:01:24|1.3453
21:01:25|1.3453
21:01:26|1.3453
21:01:27|1.3453
21:01:27|1.3453
21:01:29|1.3458
21:01:30|1.3453
21:01:31|1.3453
21:01:32|1.3453
21:01:33|1.3453
21:01:34|1.3451
21:01:35|1.345
21:01:36|1.345
21:01:37|1.3442
21:01:38|1.3449
21:01:38|1.3449
21:01:39|1.3439
21:01:41|1.3439
21:01:42|1.3442
21:01:43|1.3454
21:01:43|1.3453
21:01:45|1.3453
21:01:46|1.3453
21:01:48|1.3466
21:01:48|1.3466
21:01:49|1.3482
21:01:50|1.3482
21:01:51|1.3482
21:01:52|1.3464
21:01:53|1.3464
21:01:55|1.3464
21:01:55|1.3465
21:01:57|1.3465
21:01:57|1.3471
21:01:58|1.3464
21:02:00|1.3463
21:02:01|1.3463
21:02:02|1.3463
21:02:03|1.347
21:02:04|1.347
21:02:05|1.347
21:02:05|1.347
21:02:07|1.3463
21:02:08|1.3468
21:02:09|1.3484
21:02:10|1.3484
21:02:10|1.3484
21:02:12|1.3487
21:02:13|1.3487
21:02:13|1.3489
21:02:14|1.3489
21:02:17|1.348
21:02:19|1.3485
21:02:20|1.3479
21:02:21|1.348
21:02:23|1.348
21:02:24|1.3486
21:02:26|1.3486
21:02:26|1.3478
21:02:27|1.3478
21:02:28|1.3476
21:02:29|1.3476
21:02:30|1.3479
21:02:32|1.3473
21:02:33|1.348
21:02:34|1.3479
21:02:35|1.3478
21:02:36|1.3478
21:02:37|1.3478
21:02:38|1.3468
21:02:39|1.3469
21:02:40|1.3464
21:02:41|1.3464
21:02:42|1.3465
21:02:43|1.3465
21:02:44|1.3465
21:02:44|1.3458
21:02:45|1.3457
21:02:47|1.3457
21:02:48|1.3457
21:02:49|1.3464
21:02:50|1.3464
21:02:51|1.3458
21:02:52|1.3461
21:02:53|1.3461
21:02:54|1.3461
21:02:55|1.3461
21:02:56|1.3479
21:02:57|1.3473
21:02:57|1.3479
21:02:59|1.3479
21:02:59|1.3475
21:03:01|1.3475
21:03:02|1.3475
21:03:03|1.3475
21:03:04|1.3475
21:03:05|1.3475
21:03:06|1.3475
21:03:07|1.3475
21:03:08|1.3475
21:03:09|1.3465
21:03:10|1.3465
21:03:11|1.3468
21:03:12|1.3468
21:03:12|1.3468
21:03:13|1.3468
21:03:15|1.3468
21:03:16|1.3469
21:03:17|1.3469
21:03:19|1.3469
21:03:21|1.3469
21:03:21|1.3465
21:03:23|1.3472
21:03:24|1.3472
21:03:25|1.3472
21:03:26|1.3469
21:03:28|1.3464
21:03:29|1.3468
21:03:30|1.3469
21:03:31|1.3469
21:03:32|1.3469
21:03:33|1.3468
21:03:34|1.3468
21:03:35|1.3468
21:03:36|1.3469
21:03:37|1.3469
21:03:38|1.3469
21:03:40|1.3475
21:03:40|1.3475
21:03:42|1.3475
21:03:42|1.3475
21:03:44|1.3475
21:03:44|1.3475
21:03:46|1.3472
21:03:46|1.3472
21:03:47|1.3472
21:03:48|1.3471
21:03:50|1.3476
21:03:51|1.3472
21:03:52|1.3472
21:03:52|1.3466
21:03:53|1.3466
21:03:54|1.3465
21:03:56|1.3465
21:03:56|1.3465
21:03:57|1.3458
21:03:59|1.3458
21:03:59|1.3458
21:04:01|1.3458
21:04:01|1.3458
21:04:03|1.3458
21:04:04|1.3465
21:04:04|1.346
21:04:05|1.346
21:04:06|1.346
21:04:08|1.346
21:04:08|1.346
21:04:09|1.3454
21:04:10|1.3457
21:04:11|1.3461
21:04:12|1.3471
21:04:13|1.3471
21:04:15|1.3466
21:04:16|1.3466
21:04:16|1.3463
21:04:17|1.3463
21:04:19|1.3463
21:04:21|1.3463
21:04:22|1.3463
21:04:23|1.3469
21:04:24|1.3469
21:04:26|1.3469
21:04:27|1.3469
21:04:27|1.3469
21:04:29|1.3469
21:04:29|1.3467
21:04:30|1.3467
21:04:32|1.347
21:04:34|1.3465
21:04:35|1.3465
21:04:36|1.3465
21:04:37|1.3464
21:04:38|1.3464
21:04:40|1.3464
21:04:40|1.3464
21:04:41|1.3459
21:04:42|1.3462
21:04:43|1.3462
21:04:44|1.3462
21:04:45|1.3454
21:04:46|1.3454
21:04:47|1.345
21:04:48|1.345
21:04:49|1.345
21:04:50|1.345
21:04:51|1.345
21:04:53|1.345
21:04:53|1.3456
21:04:54|1.3462
21:04:55|1.3462
21:04:57|1.3462
21:04:57|1.3458
21:04:59|1.3458
21:05:00|1.3452
21:05:01|1.3459
21:05:02|1.3463
21:05:02|1.3463
21:05:04|1.3455
21:05:04|1.3455
21:05:06|1.3456
21:05:07|1.3456
21:05:08|1.3456
21:05:08|1.3456
21:05:10|1.3456
21:05:11|1.3456
21:05:12|1.3456
21:05:14|1.3456
21:05:14|1.3456
21:05:15|1.3463
21:05:16|1.3463
21:05:18|1.3448
21:05:20|1.3441
21:05:20|1.3441
21:05:22|1.3441
21:05:22|1.3441
21:05:24|1.3441
21:05:25|1.344
21:05:27|1.344
21:05:28|1.3438
21:05:30|1.3453
21:05:30|1.3453
21:05:32|1.3439
21:05:33|1.3453
21:05:34|1.3453
21:05:35|1.3453
21:05:36|1.3448
21:05:37|1.3448
21:05:38|1.3449
21:05:39|1.3449
21:05:40|1.3449
21:05:41|1.3449
21:05:42|1.3449
21:05:43|1.3447
21:05:44|1.3454
21:05:45|1.3454
21:05:46|1.3454
21:05:47|1.3454
21:05:48|1.3448
21:05:49|1.3443
21:05:50|1.3443
21:05:51|1.3443
21:05:52|1.3443
21:05:53|1.3443
21:05:54|1.3445
21:05:55|1.3445
21:05:56|1.3445
21:05:57|1.3445
21:05:58|1.3445
21:05:59|1.3445
21:06:00|1.3445
21:06:01|1.3445
21:06:02|1.3437
21:06:03|1.343
21:06:04|1.3432
21:06:05|1.343
21:06:06|1.3422
21:06:07|1.3423
21:06:08|1.3419
21:06:09|1.3419
21:06:10|1.343
21:06:11|1.3435
21:06:12|1.3428
21:06:13|1.3435
21:06:14|1.3442
21:06:15|1.3442
21:06:16|1.3449
21:06:17|1.3447
21:06:19|1.3447
21:06:21|1.3438
21:06:22|1.3438
21:06:23|1.344
21:06:24|1.3439
21:06:25|1.3439
21:06:26|1.344
21:06:27|1.3438
21:06:28|1.3434
21:06:29|1.3434
21:06:30|1.3434
21:06:31|1.3434
21:06:32|1.3446
21:06:33|1.344
21:06:34|1.3441
21:06:35|1.3441
21:06:36|1.3443
21:06:37|1.3443
21:06:38|1.3445
21:06:39|1.3443
21:06:40|1.3443
21:06:41|1.3443
21:06:42|1.3443
21:06:43|1.3443
21:06:44|1.3445
21:06:46|1.3441
21:06:47|1.3441
21:06:48|1.3441
21:06:48|1.3441
21:06:50|1.3461
21:06:50|1.3451
21:06:52|1.3452
21:06:53|1.3452
21:06:53|1.3452
21:06:54|1.3452
21:06:55|1.3452
21:06:56|1.3452
21:06:58|1.3456
21:06:59|1.3457
21:06:59|1.3456
21:07:00|1.3456
21:07:02|1.3455
21:07:03|1.3455
21:07:03|1.3455
21:07:05|1.3459
21:07:06|1.3459
21:07:07|1.3459
21:07:09|1.3459
21:07:10|1.3462
21:07:11|1.3462
21:07:11|1.346
21:07:13|1.346
21:07:13|1.348
21:07:14|1.3475
21:07:15|1.3475
21:07:18|1.3481
21:07:19|1.348
21:07:21|1.3481
21:07:21|1.3481
21:07:23|1.3478
21:07:24|1.3477
21:07:26|1.3477
21:07:26|1.3477
21:07:27|1.3477
21:07:29|1.3477
21:07:30|1.3477
21:07:32|1.3477
21:07:33|1.3477
21:07:34|1.3488
21:07:34|1.3477
21:07:36|1.3477
21:07:36|1.3477
21:07:38|1.3477
21:07:40|1.3477
21:07:40|1.3476
21:07:41|1.3469
21:07:42|1.3469
21:07:43|1.3469
21:07:44|1.3469
21:07:45|1.3469
21:07:46|1.3469
21:07:47|1.3471
21:07:48|1.3471
21:07:49|1.3468
21:07:50|1.3468
21:07:51|1.3468
21:07:52|1.3468
21:07:53|1.3465
21:07:54|1.3465
21:07:55|1.3465
21:07:56|1.3465
21:07:57|1.3465
21:07:58|1.3465
21:07:59|1.3465
21:08:00|1.3465
21:08:01|1.3465
21:08:02|1.3455
21:08:03|1.3455
21:08:04|1.3451
21:08:05|1.3449
21:08:06|1.3442
21:08:07|1.3438
21:08:08|1.3438
21:08:09|1.3438
21:08:11|1.3438
21:08:11|1.3437
21:08:12|1.3437
21:08:14|1.3435
21:08:15|1.3435
21:08:16|1.3435
21:08:17|1.3435
21:08:17|1.3443
21:08:20|1.3444
21:08:20|1.3444
21:08:22|1.3444
21:08:22|1.3444
21:08:24|1.3445
21:08:25|1.3444
21:08:26|1.3444
21:08:27|1.3444
21:08:28|1.3444
21:08:29|1.3444
21:08:30|1.3443
21:08:31|1.3443
21:08:32|1.3443
21:08:33|1.3448
21:08:34|1.3448
21:08:35|1.3448
21:08:37|1.3455
21:08:37|1.3455
21:08:39|1.3454
21:08:39|1.3454
21:08:41|1.3457
21:08:41|1.3457
21:08:43|1.3458
21:08:44|1.3458
21:08:45|1.3458
21:08:46|1.3458
21:08:47|1.3458
21:08:48|1.3458
21:08:48|1.3457
21:08:50|1.3457
21:08:51|1.3459
21:08:52|1.3459
21:08:53|1.3459
21:08:54|1.3459
21:08:55|1.3465
21:08:56|1.3466
21:08:57|1.3466
21:08:58|1.3466
21:08:59|1.3466
21:09:00|1.3484
21:09:01|1.3474
21:09:02|1.3474
21:09:04|1.3482
21:09:04|1.3486
21:09:06|1.3486
21:09:06|1.3486
21:09:07|1.3487
21:09:08|1.3487
21:09:09|1.3498
21:09:10|1.3498
21:09:11|1.3498
21:09:12|1.3498
21:09:13|1.3503
21:09:14|1.3503
21:09:15|1.3545
21:09:17|1.3547
21:09:17|1.3543
21:09:19|1.3554
21:09:21|1.3564
21:09:22|1.3555
21:09:23|1.3555
21:09:24|1.3555
21:09:25|1.3552
21:09:26|1.3552
21:09:28|1.3546
21:09:28|1.3533
21:09:29|1.3533
21:09:30|1.3533
21:09:32|1.3533
21:09:32|1.3549
21:09:34|1.3549
21:09:34|1.3549
21:09:36|1.3553
21:09:37|1.3547
21:09:38|1.355
21:09:40|1.355
21:09:40|1.3564
21:09:42|1.3564
21:09:42|1.3558
21:09:44|1.356
21:09:44|1.356
21:09:46|1.3552
21:09:46|1.3552
21:09:47|1.3552
21:09:48|1.3552
21:09:49|1.3552
21:09:50|1.3552
21:09:52|1.3552
21:09:53|1.3552
21:09:53|1.3552
21:09:55|1.3552
21:09:56|1.356
21:09:57|1.3554
21:09:57|1.3554
21:09:58|1.3554
21:09:59|1.3555
21:10:00|1.3559
21:10:01|1.3559
21:10:03|1.3559
21:10:04|1.3552
21:10:04|1.3552
21:10:06|1.3552
21:10:07|1.3552
21:10:07|1.3552
21:10:08|1.3553
21:10:09|1.3557
21:10:10|1.356
21:10:11|1.356
21:10:12|1.3561
21:10:14|1.3567
21:10:15|1.3557
21:10:15|1.3553
21:10:16|1.3553
21:10:17|1.3553
21:10:18|1.356
21:10:19|1.356
21:10:22|1.3552
21:10:22|1.3556
21:10:23|1.3553
21:10:25|1.3551
21:10:26|1.3556
21:10:27|1.3556
21:10:29|1.3557
21:10:30|1.3557
21:10:30|1.3557
21:10:32|1.3563
21:10:33|1.3563
21:10:34|1.3562
21:10:35|1.3565
21:10:36|1.3563
21:10:37|1.3563
21:10:38|1.3562
21:10:39|1.3562
21:10:40|1.3562
21:10:41|1.3562
21:10:42|1.3562
21:10:43|1.3562
21:10:44|1.3562
21:10:46|1.3567
21:10:47|1.356
21:10:47|1.3565
21:10:49|1.357
21:10:50|1.3575
21:10:50|1.357
21:10:51|1.357
21:10:53|1.3574
21:10:54|1.3584
21:10:55|1.3582
21:10:56|1.3584
21:10:57|1.3593
21:10:57|1.3595
21:10:59|1.3597
21:11:00|1.3592
21:11:00|1.3592
21:11:02|1.3592
21:11:03|1.3599
21:11:04|1.3601
21:11:05|1.3597
21:11:05|1.3597
21:11:07|1.3619
21:11:08|1.3609
21:11:09|1.3608
21:11:10|1.3614
21:11:11|1.3619
21:11:12|1.3619
21:11:12|1.3617
21:11:14|1.3618
21:11:15|1.3618
21:11:15|1.3626
21:11:17|1.3619
21:11:17|1.3619
21:11:19|1.3619
21:11:20|1.3619
21:11:22|1.3619
21:11:23|1.3617
21:11:25|1.3619
21:11:25|1.3619
21:11:27|1.362
21:11:28|1.3635
21:11:29|1.3623
21:11:30|1.3623
21:11:31|1.3623
21:11:31|1.3635
21:11:33|1.3661
21:11:34|1.3664
21:11:35|1.3659
21:11:36|1.3666
21:11:37|1.3689
21:11:38|1.3683
21:11:39|1.3677
21:11:40|1.3691
21:11:41|1.369
21:11:42|1.3688
21:11:43|1.3694
21:11:44|1.37
21:11:45|1.3717
21:11:46|1.3713
21:11:47|1.3713
21:11:48|1.3707
21:11:49|1.3705
21:11:50|1.3705
21:11:50|1.3707
21:11:51|1.372
21:11:53|1.3723
21:11:54|1.3713
21:11:54|1.3714
21:11:56|1.3713
21:11:57|1.3714
21:11:58|1.3725
21:11:59|1.3723
21:12:00|1.3714
21:12:02|1.3723
21:12:03|1.3724
21:12:04|1.3713
21:12:04|1.3724
21:12:06|1.3724
21:12:06|1.3724
21:12:07|1.3723
21:12:09|1.3749
21:12:09|1.3761
21:12:10|1.3768
21:12:11|1.3758
21:12:12|1.3748
21:12:13|1.3749
21:12:15|1.3752
21:12:16|1.3759
21:12:16|1.3766
21:12:17|1.3769
21:12:18|1.374
21:12:19|1.3737
21:12:20|1.3747
21:12:21|1.3736
21:12:23|1.3736
21:12:24|1.3724
21:12:26|1.372
21:12:28|1.3736
21:12:29|1.3739
21:12:30|1.3743
21:12:31|1.373
21:12:32|1.3749
21:12:33|1.3749
21:12:34|1.375
21:12:35|1.3762
21:12:36|1.3764
21:12:37|1.3764
21:12:38|1.3756
21:12:39|1.3748
21:12:40|1.3763
21:12:41|1.375
21:12:42|1.3748
21:12:43|1.3749
21:12:44|1.3735
21:12:45|1.3733
21:12:46|1.3731
21:12:47|1.3729
21:12:48|1.3729
21:12:50|1.3711
21:12:51|1.3729
21:12:52|1.3728
21:12:53|1.3733
21:12:54|1.3726
21:12:54|1.3723
21:12:55|1.3715
21:12:57|1.3715
21:12:58|1.3715
21:12:59|1.3715
21:13:00|1.3715
21:13:01|1.3726
21:13:02|1.3718
21:13:02|1.3722
21:13:04|1.3719
21:13:05|1.3718
21:13:06|1.3726
21:13:07|1.3719
21:13:07|1.3715
21:13:09|1.3715
21:13:11|1.3716
21:13:11|1.3715
21:13:12|1.37
21:13:13|1.3711
21:13:14|1.37
21:13:15|1.3706
21:13:16|1.3687
21:13:17|1.3684
21:13:18|1.3668
21:13:19|1.3674
21:13:20|1.3661
21:13:22|1.3665
21:13:24|1.3653
21:13:25|1.3651
21:13:26|1.3651
21:13:27|1.3644
21:13:28|1.3643
21:13:29|1.364
21:13:30|1.3634
21:13:31|1.364
21:13:32|1.3638
21:13:33|1.3637
21:13:34|1.3643
21:13:35|1.3643
21:13:36|1.365
21:13:37|1.3664
21:13:38|1.3684
21:13:39|1.368
21:13:40|1.368
21:13:41|1.368
21:13:42|1.3682
21:13:43|1.3682
21:13:44|1.369
21:13:46|1.369
21:13:47|1.3689
21:13:47|1.369
21:13:49|1.369
21:13:50|1.3677
21:13:51|1.3677
21:13:52|1.368
21:13:53|1.3674
21:13:54|1.368
21:13:55|1.3674
21:13:56|1.3673
21:13:57|1.3665
21:13:58|1.3665
21:13:59|1.3665
21:14:00|1.3664
21:14:01|1.3664
21:14:02|1.367
21:14:03|1.367
21:14:04|1.3672
21:14:05|1.3682
21:14:06|1.3684
21:14:07|1.3684
21:14:08|1.3688
21:14:09|1.3692
21:14:10|1.369
21:14:11|1.369
21:14:12|1.3693
21:14:13|1.3695
21:14:14|1.3695
21:14:15|1.372
21:14:16|1.3711
21:14:17|1.372
21:14:18|1.3728
21:14:19|1.3727
21:14:20|1.3728
21:14:21|1.3726
21:14:22|1.3718
21:14:24|1.3717
21:14:26|1.3728
21:14:27|1.3732
21:14:28|1.3713
21:14:28|1.3713
21:14:30|1.3725
21:14:31|1.3725
21:14:32|1.3723
21:14:33|1.3723
21:14:35|1.3725
21:14:35|1.372
21:14:36|1.3723
21:14:37|1.3713
21:14:38|1.3708
21:14:40|1.3712
21:14:40|1.3705
21:14:41|1.3698
21:14:42|1.3701
21:14:43|1.3701
21:14:44|1.3701
21:14:45|1.3701
21:14:46|1.3714
21:14:47|1.3701
21:14:48|1.3701
21:14:49|1.3701
21:14:50|1.3701
21:14:51|1.3701
21:14:52|1.3701
21:14:53|1.3704
21:14:54|1.3716
21:14:55|1.3723
21:14:56|1.3723
21:14:57|1.3723
21:14:58|1.3723
21:15:00|1.3715
21:15:00|1.3724
21:15:02|1.3716
21:15:02|1.3706
21:15:04|1.3703
21:15:05|1.3694
21:15:06|1.3687
21:15:07|1.3692
21:15:08|1.3689
21:15:08|1.3686
21:15:10|1.3682
21:15:10|1.3686
21:15:12|1.3692
21:15:14|1.3683
21:15:15|1.3683
21:15:15|1.3686
21:15:16|1.3682
21:15:17|1.3688
21:15:18|1.3679
21:15:19|1.3681
21:15:20|1.3681
21:15:21|1.3677
21:15:22|1.3677
21:15:24|1.3669
21:15:25|1.3672
21:15:27|1.3661
21:15:27|1.3648
21:15:28|1.3648
21:15:30|1.3648
21:15:31|1.3641
21:15:32|1.3648
21:15:33|1.3643
21:15:34|1.3643
21:15:35|1.3643
21:15:36|1.3649
21:15:37|1.3638
21:15:38|1.3627
21:15:39|1.3644
21:15:40|1.3638
21:15:41|1.3638
21:15:42|1.3635
21:15:44|1.3623
21:15:44|1.3622
21:15:45|1.3622
21:15:46|1.3628
21:15:47|1.362
21:15:48|1.3623
21:15:49|1.3622
21:15:50|1.3623
21:15:51|1.3623
21:15:52|1.3626
21:15:54|1.3626
21:15:54|1.3627
21:15:55|1.3619
21:15:56|1.3631
21:15:57|1.3632
21:15:58|1.3632
21:15:59|1.3638
21:16:00|1.3638
21:16:01|1.3619
21:16:02|1.3637
21:16:03|1.3637
21:16:04|1.3637
21:16:05|1.3645
21:16:06|1.3649
21:16:07|1.3651
21:16:08|1.3651
21:16:09|1.3651
21:16:10|1.3651
21:16:11|1.3639
21:16:12|1.3629
21:16:13|1.3629
21:16:14|1.363
21:16:15|1.3662
21:16:16|1.37
21:16:17|1.3668
21:16:18|1.3661
21:16:19|1.365
21:16:20|1.3645
21:16:21|1.3661
21:16:22|1.366
21:16:23|1.366
21:16:24|1.3657
21:16:26|1.3655
21:16:27|1.3664
21:16:28|1.3664
21:16:29|1.3664
21:16:30|1.366
21:16:31|1.3665
21:16:32|1.3658
21:16:33|1.3658
21:16:34|1.3654
21:16:35|1.3655
21:16:36|1.3655
21:16:37|1.3655
21:16:39|1.3652
21:16:40|1.3658
21:16:41|1.3658
21:16:42|1.3656
21:16:43|1.3652
21:16:45|1.3651
21:16:45|1.3657
21:16:46|1.3657
21:16:47|1.3658
21:16:48|1.3658
21:16:49|1.366
21:16:50|1.366
21:16:51|1.3662
21:16:52|1.3662
21:16:53|1.3657
21:16:54|1.3675
21:16:55|1.3675
21:16:56|1.3675
21:16:57|1.3672
21:16:58|1.3675
21:16:59|1.3675
21:17:01|1.3669
21:17:01|1.3665
21:17:03|1.3665
21:17:04|1.3667
21:17:05|1.3679
21:17:05|1.3679
21:17:06|1.3679
21:17:08|1.3683
21:17:09|1.3685
21:17:11|1.3683
21:17:12|1.3696
21:17:12|1.3682
21:17:14|1.3682
21:17:15|1.3682
21:17:16|1.3676
21:17:17|1.3676
21:17:18|1.3676
21:17:19|1.3684
21:17:20|1.3684
21:17:21|1.3684
21:17:22|1.3676
21:17:23|1.3676
21:17:24|1.3674
21:17:26|1.3674
21:17:27|1.366
21:17:29|1.3656
21:17:31|1.366
21:17:32|1.366
21:17:32|1.366
21:17:33|1.3651
21:17:34|1.3648
21:17:35|1.3648
21:17:36|1.3646
21:17:37|1.3644
21:17:38|1.3643
21:17:39|1.3643
21:17:40|1.3635
21:17:41|1.3635
21:17:42|1.3641
21:17:43|1.3636
21:17:44|1.3636
21:17:45|1.3636
21:17:46|1.3632
21:17:47|1.3632
21:17:49|1.3632
21:17:50|1.3637
21:17:51|1.3643
21:17:53|1.3637
21:17:53|1.3645
21:17:55|1.3644
21:17:56|1.3644
21:17:57|1.3644
21:17:57|1.3656
21:17:59|1.3653
21:17:59|1.3658
21:18:00|1.3658
21:18:01|1.3667
21:18:02|1.3669
21:18:03|1.3669
21:18:05|1.3676
21:18:05|1.3668
21:18:07|1.3669
21:18:08|1.3671
21:18:08|1.3663
21:18:09|1.3668
21:18:10|1.3667
21:18:12|1.3671
21:18:12|1.3664
21:18:15|1.3664
21:18:15|1.3669
21:18:17|1.3669
21:18:18|1.3681
21:18:19|1.366
21:18:20|1.3667
21:18:21|1.3667
21:18:22|1.3674
21:18:23|1.3674
21:18:24|1.3674
21:18:25|1.3669
21:18:26|1.3663
21:18:28|1.366
21:18:30|1.3664
21:18:30|1.3667
21:18:32|1.3667
21:18:34|1.3666
21:18:34|1.3666
21:18:36|1.366
21:18:37|1.366
21:18:38|1.3654
21:18:39|1.3659
21:18:41|1.3647
21:18:42|1.3636
21:18:43|1.3648
21:18:43|1.3648
21:18:45|1.3648
21:18:46|1.3648
21:18:47|1.3648
21:18:47|1.3649
21:18:49|1.3648
21:18:50|1.3648
21:18:50|1.3647
21:18:52|1.366
21:18:53|1.366
21:18:54|1.3662
21:18:54|1.366
21:18:56|1.366
21:18:57|1.366
21:18:58|1.366
21:18:59|1.3661
21:19:00|1.366
21:19:01|1.366
21:19:01|1.366
21:19:03|1.3657
21:19:04|1.364
21:19:05|1.364
21:19:05|1.3652
21:19:07|1.3645
21:19:07|1.3645
21:19:10|1.3645
21:19:11|1.3645
21:19:12|1.3643
21:19:13|1.3632
21:19:14|1.3632
21:19:15|1.3643
21:19:16|1.3643
21:19:17|1.3643
21:19:18|1.3643
21:19:19|1.3636
21:19:20|1.3638
21:19:21|1.3638
21:19:22|1.3639
21:19:23|1.3639
21:19:24|1.3639
21:19:25|1.3639
21:19:27|1.3632
21:19:28|1.3636
21:19:30|1.3624
21:19:31|1.3624
21:19:33|1.3627
21:19:33|1.3621
21:19:34|1.3628
21:19:36|1.3625
21:19:37|1.3629
21:19:39|1.3638
21:19:40|1.3634
21:19:40|1.3625
21:19:42|1.3636
21:19:43|1.3633
21:19:44|1.3624
21:19:45|1.3624
21:19:46|1.3624
21:19:47|1.3624
21:19:48|1.3622
21:19:49|1.3627
21:19:49|1.3622
21:19:50|1.3627
21:19:51|1.3623
21:19:53|1.3623
21:19:54|1.3623
21:19:55|1.3623
21:19:56|1.3623
21:19:57|1.3623
21:19:58|1.3626
21:19:59|1.3626
21:20:00|1.3626
21:20:01|1.3626
21:20:02|1.3624
21:20:04|1.3619
21:20:05|1.3624
21:20:06|1.3624
21:20:07|1.3624
21:20:08|1.3624
21:20:09|1.3624
21:20:10|1.3624
21:20:11|1.362
21:20:11|1.362
21:20:12|1.362
21:20:13|1.3625
21:20:15|1.3623
21:20:15|1.3623
21:20:17|1.3619
21:20:18|1.3619
21:20:18|1.3618
21:20:20|1.3618
21:20:21|1.3617
21:20:22|1.3603
21:20:23|1.3607
21:20:24|1.361
21:20:25|1.3605
21:20:26|1.3603
21:20:26|1.3625
21:20:29|1.3646
21:20:30|1.3654
21:20:31|1.3659
21:20:33|1.366
21:20:34|1.3653
21:20:35|1.364
21:20:36|1.364
21:20:38|1.3646
21:20:39|1.3645
21:20:40|1.3637
21:20:40|1.3637
21:20:42|1.3635
21:20:44|1.3635
21:20:45|1.3635
21:20:46|1.3636
21:20:47|1.3636
21:20:48|1.3643
21:20:49|1.3642
21:20:50|1.3642
21:20:51|1.3642
21:20:52|1.3642
21:20:54|1.3638
21:20:54|1.3638
21:20:56|1.3638
21:20:57|1.3638
21:20:57|1.3643
21:20:58|1.3641
21:20:59|1.3642
21:21:00|1.3642
21:21:02|1.3642
21:21:02|1.3646
21:21:04|1.3644
21:21:04|1.3644
21:21:05|1.3655
21:21:07|1.3655
21:21:07|1.3663
21:21:09|1.3665
21:21:09|1.3665
21:21:10|1.3661
21:21:12|1.3661
21:21:12|1.3661
21:21:13|1.3666
21:21:14|1.3666
21:21:16|1.3661
21:21:17|1.3663
21:21:18|1.3663
21:21:19|1.3663
21:21:20|1.3666
21:21:20|1.3666
21:21:22|1.3667
21:21:23|1.3667
21:21:24|1.3667
21:21:25|1.3667
21:21:26|1.3667
21:21:27|1.3669
21:21:28|1.3669
21:21:29|1.3674
21:21:31|1.3672
21:21:32|1.3672
21:21:33|1.3672
21:21:34|1.3686
21:21:35|1.3681
21:21:36|1.368
21:21:38|1.3686
21:21:39|1.3686
21:21:40|1.3691
21:21:41|1.3691
21:21:42|1.3687
21:21:43|1.3687
21:21:44|1.3687
21:21:45|1.3691
21:21:46|1.3692
21:21:47|1.3701
21:21:48|1.3699
21:21:49|1.3701
21:21:50|1.3711
21:21:51|1.3704
21:21:53|1.3698
21:21:54|1.3704
21:21:54|1.3702
21:21:56|1.3702
21:21:57|1.3717
21:21:58|1.3711
21:21:59|1.3718
21:22:00|1.3715
21:22:00|1.3711
21:22:02|1.3715
21:22:03|1.371
21:22:04|1.3721
21:22:05|1.3725
21:22:06|1.3733
21:22:08|1.3734
21:22:08|1.3737
21:22:09|1.3744
21:22:10|1.375
21:22:11|1.3751
21:22:12|1.376
21:22:13|1.3756
21:22:14|1.3769
21:22:15|1.3769
21:22:16|1.3756
21:22:17|1.3769
21:22:18|1.3759
21:22:19|1.376
21:22:20|1.376
21:22:21|1.3753
21:22:22|1.3754
21:22:23|1.3754
21:22:24|1.3755
21:22:26|1.3754
21:22:26|1.3748
21:22:27|1.3753
21:22:29|1.3753
21:22:31|1.3762
21:22:32|1.3763
21:22:33|1.3763
21:22:35|1.3766
21:22:36|1.3763
21:22:37|1.3763
21:22:38|1.375
21:22:39|1.3766
21:22:40|1.379
21:22:41|1.3812
21:22:42|1.3826
21:22:43|1.3805
21:22:44|1.3821
21:22:45|1.3805
21:22:46|1.3807
21:22:47|1.3824
21:22:48|1.383
21:22:49|1.3833
21:22:50|1.3834
21:22:51|1.3825
21:22:52|1.3836
21:22:53|1.3828
21:22:54|1.3824
21:22:55|1.3828
21:22:56|1.383
21:22:57|1.3829
21:22:58|1.3821
21:22:59|1.381
21:23:00|1.3811
21:23:01|1.3812
21:23:02|1.3823
21:23:03|1.382
21:23:04|1.3784
21:23:05|1.3773
21:23:06|1.3775
21:23:07|1.3775
21:23:08|1.377
21:23:09|1.3769
21:23:10|1.3769
21:23:11|1.3779
21:23:12|1.3798
21:23:13|1.3789
21:23:14|1.3782
21:23:15|1.3782
21:23:16|1.3782
21:23:17|1.3782
21:23:18|1.3788
21:23:19|1.379
21:23:20|1.3781
21:23:21|1.3797
21:23:22|1.3796
21:23:23|1.3789
21:23:24|1.3798
21:23:26|1.379
21:23:27|1.378
21:23:28|1.378
21:23:29|1.378
21:23:31|1.3784
21:23:32|1.3784
21:23:34|1.3784
21:23:35|1.3784
21:23:36|1.379
21:23:37|1.3796
21:23:38|1.3796
21:23:40|1.3821
21:23:41|1.3821
21:23:42|1.3817
21:23:42|1.3817
21:23:43|1.3817
21:23:44|1.3808
21:23:45|1.3802
21:23:46|1.3802
21:23:47|1.3811
21:23:48|1.3795
21:23:49|1.3795
21:23:51|1.3795
21:23:52|1.3795
21:23:53|1.3796
21:23:54|1.3796
21:23:54|1.379
21:23:55|1.3799
21:23:57|1.3796
21:23:58|1.3785
21:23:59|1.3785
21:23:59|1.3797
21:24:01|1.3782
21:24:01|1.3791
21:24:03|1.3783
21:24:03|1.3781
21:24:04|1.3781
21:24:05|1.3786
21:24:07|1.3784
21:24:08|1.3784
21:24:09|1.3782
21:24:10|1.3773
21:24:11|1.3779
21:24:12|1.378
21:24:14|1.378
21:24:14|1.3774
21:24:16|1.3778
21:24:16|1.3777
21:24:17|1.3777
21:24:18|1.3777
21:24:19|1.3777
21:24:20|1.3779
21:24:21|1.3774
21:24:22|1.3771
21:24:23|1.3771
21:24:24|1.377
21:24:25|1.377
21:24:26|1.377
21:24:27|1.377
21:24:28|1.3771
21:24:29|1.3769
21:24:31|1.3773
21:24:33|1.3771
21:24:34|1.3766
21:24:36|1.3771
21:24:37|1.3748
21:24:39|1.3743
21:24:40|1.3743
21:24:41|1.3742
21:24:42|1.3727
21:24:42|1.3727
21:24:44|1.3735
21:24:45|1.3736
21:24:46|1.3737
21:24:47|1.3733
21:24:48|1.3733
21:24:49|1.373
21:24:50|1.373
21:24:52|1.3715
21:24:52|1.3713
21:24:54|1.3721
21:24:54|1.3721
21:24:56|1.3717
21:24:57|1.3719
21:24:58|1.3729
21:24:58|1.3744
21:24:59|1.3744
21:25:00|1.3744
21:25:02|1.3744
21:25:03|1.3744
21:25:03|1.3744
21:25:05|1.3743
21:25:06|1.3743
21:25:07|1.3753
21:25:07|1.3753
21:25:09|1.3738
21:25:10|1.3725
21:25:11|1.3728
21:25:12|1.3721
21:25:13|1.3724
21:25:14|1.3723
21:25:14|1.3721
21:25:16|1.373
21:25:17|1.3722
21:25:18|1.3719
21:25:18|1.3718
21:25:20|1.3716
21:25:21|1.3716
21:25:21|1.3716
21:25:23|1.3716
21:25:24|1.3739
21:25:25|1.373
21:25:26|1.373
21:25:26|1.3735
21:25:27|1.3735
21:25:28|1.3735
21:25:29|1.3737
21:25:31|1.3735
21:25:32|1.3742
21:25:34|1.3743
21:25:35|1.3741
21:25:37|1.3742
21:25:39|1.374
21:25:40|1.3737
21:25:41|1.3737
21:25:43|1.373
21:25:44|1.373
21:25:45|1.373
21:25:46|1.373
21:25:47|1.3713
21:25:48|1.3715
21:25:49|1.3709
21:25:50|1.3703
21:25:51|1.37
21:25:52|1.3687
21:25:53|1.3683
21:25:54|1.3672
21:25:55|1.3686
21:25:56|1.3707
21:25:57|1.3707
21:25:58|1.3682
21:25:59|1.3682
21:26:00|1.3691
21:26:01|1.3682
21:26:02|1.3682
21:26:03|1.3671
21:26:04|1.3682
21:26:05|1.3682
21:26:06|1.367
21:26:07|1.3692
21:26:08|1.3692
21:26:09|1.3685
21:26:10|1.3685
21:26:11|1.3685
21:26:12|1.3674
21:26:13|1.3672
21:26:14|1.3672
21:26:15|1.3672
21:26:16|1.3678
21:26:17|1.3722
21:26:18|1.3731
21:26:19|1.3729
21:26:20|1.3729
21:26:21|1.3724
21:26:22|1.373
21:26:23|1.373
21:26:24|1.3722
21:26:25|1.3719
21:26:26|1.3712
21:26:27|1.3724
21:26:28|1.3746
21:26:29|1.3739
21:26:30|1.3741
21:26:31|1.374
21:26:32|1.3729
21:26:34|1.3749
21:26:35|1.3749
21:26:37|1.3769
21:26:38|1.3757
21:26:39|1.375
21:26:40|1.3752
21:26:41|1.3748
21:26:42|1.3755
21:26:43|1.376
21:26:44|1.3753
21:26:45|1.3753
21:26:46|1.376
21:26:47|1.3764
21:26:49|1.3775
21:26:49|1.3774
21:26:51|1.3795
21:26:52|1.3806
21:26:52|1.3795
21:26:54|1.3801
21:26:55|1.3803
21:26:56|1.3801
21:26:57|1.3805
21:26:58|1.3789
21:26:59|1.3789
21:27:00|1.3781
21:27:01|1.3776
21:27:03|1.3791
21:27:04|1.3779
21:27:05|1.3779
21:27:06|1.3796
21:27:07|1.3784
21:27:09|1.3784
21:27:09|1.3786
21:27:10|1.3765
21:27:11|1.3756
21:27:12|1.3756
21:27:13|1.3756
21:27:14|1.3769
21:27:15|1.3761
21:27:16|1.3761
21:27:17|1.3773
21:27:18|1.3784
21:27:19|1.3777
21:27:20|1.3777
21:27:21|1.3776
21:27:22|1.3784
21:27:23|1.3768
21:27:24|1.3789
21:27:25|1.3789
21:27:26|1.3788
21:27:27|1.3788
21:27:28|1.3795
21:27:29|1.3785
21:27:30|1.3785
21:27:31|1.3779
21:27:32|1.3772
21:27:34|1.3788
21:27:35|1.3788
21:27:36|1.3808
21:27:38|1.3808
21:27:38|1.3805
21:27:39|1.3805
21:27:40|1.3793
21:27:41|1.3788
21:27:43|1.3796
21:27:44|1.3797
21:27:45|1.3797
21:27:46|1.3789
21:27:47|1.3792
21:27:48|1.3803
21:27:49|1.3797
21:27:50|1.3796
21:27:51|1.3794
21:27:52|1.3797
21:27:52|1.3794
21:27:54|1.3786
21:27:55|1.3786
21:27:57|1.3792
21:27:58|1.379
21:27:58|1.3789
21:28:00|1.379
21:28:00|1.3802
21:28:02|1.3802
21:28:02|1.3802
21:28:04|1.3802
21:28:05|1.3799
21:28:06|1.3804
21:28:06|1.3806
21:28:08|1.3799
21:28:09|1.38
21:28:10|1.38
21:28:10|1.379
21:28:12|1.379
21:28:12|1.3793
21:28:14|1.3783
21:28:14|1.3783
21:28:15|1.379
21:28:17|1.3782
21:28:18|1.3776
21:28:19|1.3773
21:28:19|1.3775
21:28:21|1.3775
21:28:21|1.3774
21:28:22|1.3779
21:28:23|1.3782
21:28:25|1.3778
21:28:25|1.3774
21:28:27|1.3778
21:28:27|1.3781
21:28:29|1.3781
21:28:29|1.378
21:28:30|1.3767
21:28:32|1.377
21:28:33|1.377
21:28:34|1.377
21:28:36|1.3766
21:28:37|1.3772
21:28:39|1.3765
21:28:40|1.377
21:28:41|1.377
21:28:42|1.377
21:28:43|1.3754
21:28:44|1.3755
21:28:44|1.3755
21:28:45|1.3755
21:28:47|1.374
21:28:47|1.3731
21:28:49|1.3728
21:28:49|1.3732
21:28:51|1.373
21:28:52|1.3722
21:28:52|1.372
21:28:53|1.3713
21:28:55|1.3704
21:28:55|1.3713
21:28:57|1.3709
21:28:57|1.3711
21:28:58|1.3714
21:29:00|1.3714
21:29:01|1.3721
21:29:01|1.3719
21:29:02|1.3753
21:29:03|1.3753
21:29:05|1.3758
21:29:06|1.3755
21:29:07|1.3755
21:29:08|1.3758
21:29:09|1.3758
21:29:10|1.3759
21:29:11|1.3756
21:29:12|1.3755
21:29:13|1.3755
21:29:14|1.3755
21:29:15|1.3747
21:29:16|1.3747
21:29:17|1.3747
21:29:18|1.374
21:29:19|1.3741
21:29:20|1.3729
21:29:21|1.3729
21:29:22|1.3729
21:29:23|1.3729
21:29:24|1.3735
21:29:25|1.3727
21:29:26|1.3738
21:29:27|1.3737
21:29:28|1.3729
21:29:29|1.375
21:29:31|1.3756
21:29:31|1.3751
21:29:33|1.3751
21:29:33|1.3754
21:29:34|1.3756
21:29:37|1.3756
21:29:38|1.3747
21:29:39|1.3747
21:29:41|1.3753
21:29:42|1.3745
21:29:43|1.3737
21:29:45|1.3744
21:29:46|1.3745
21:29:47|1.3744
21:29:48|1.3744
21:29:49|1.3744
21:29:51|1.3743
21:29:52|1.3743
21:29:53|1.3743
21:29:54|1.3743
21:29:55|1.3749
21:29:55|1.376
21:29:57|1.3761
21:29:58|1.3761
21:29:59|1.3761
21:29:59|1.3761
21:30:00|1.3768
21:30:03|1.3766
21:30:03|1.3766
21:30:05|1.3756
21:30:06|1.3756
21:30:07|1.3756
21:30:08|1.3749
21:30:09|1.3749
21:30:10|1.3752
21:30:11|1.3752
21:30:12|1.3752
21:30:13|1.3747
21:30:13|1.3751
21:30:15|1.3751
21:30:16|1.3743
21:30:17|1.3743
21:30:18|1.3748
21:30:19|1.3743
21:30:19|1.3743
21:30:20|1.3739
21:30:22|1.3741
21:30:23|1.3741
21:30:24|1.3744
21:30:25|1.3744
21:30:26|1.3744
21:30:27|1.3751
21:30:28|1.3753
21:30:28|1.3739
21:30:30|1.3742
21:30:31|1.3753
21:30:32|1.3755
21:30:32|1.3748
21:30:34|1.3748
21:30:35|1.3751
21:30:36|1.3747
21:30:38|1.374
21:30:39|1.3746
21:30:41|1.3746
21:30:41|1.3746
21:30:42|1.3755
21:30:44|1.3755
21:30:45|1.3755
21:30:46|1.3752
21:30:47|1.3751
21:30:48|1.3751
21:30:49|1.3742
21:30:50|1.3752
21:30:51|1.3747
21:30:52|1.3747
21:30:53|1.3753
21:30:54|1.3754
21:30:55|1.376
21:30:56|1.3753
21:30:57|1.3736
21:30:58|1.3741
21:30:59|1.3729
21:31:00|1.3703
21:31:01|1.368
21:31:02|1.3692
21:31:03|1.3678
21:31:04|1.3691
21:31:05|1.3691
21:31:06|1.3688
21:31:07|1.3725
21:31:08|1.3722
21:31:09|1.3708
21:31:10|1.3707
21:31:12|1.3707
21:31:13|1.3702
21:31:14|1.3702
21:31:15|1.3695
21:31:16|1.3695
21:31:17|1.3683
21:31:18|1.3691
21:31:19|1.368
21:31:20|1.368
21:31:21|1.3687
21:31:22|1.3687
21:31:23|1.3683
21:31:24|1.3678
21:31:25|1.3681
21:31:26|1.3681
21:31:27|1.3669
21:31:28|1.3674
21:31:29|1.3672
21:31:30|1.3671
21:31:31|1.367
21:31:32|1.3649
21:31:33|1.3653
21:31:34|1.366
21:31:35|1.366
21:31:36|1.3658
21:31:37|1.3653
21:31:39|1.3666
21:31:40|1.3671
21:31:42|1.3673
21:31:43|1.3682
21:31:44|1.3682
21:31:45|1.3673
21:31:47|1.3678
21:31:48|1.3678
21:31:48|1.3678
21:31:49|1.3678
21:31:51|1.3687
21:31:52|1.3687
21:31:52|1.3686
21:31:53|1.3683
21:31:55|1.3683
21:31:55|1.3683
21:31:56|1.3696
21:31:58|1.3698
21:32:00|1.3687
21:32:00|1.3688
21:32:01|1.3688
21:32:02|1.369
21:32:03|1.3686
21:32:05|1.3679
21:32:06|1.3675
21:32:07|1.3675
21:32:07|1.3671
21:32:09|1.3677
21:32:10|1.3677
21:32:10|1.3673
21:32:12|1.367
21:32:13|1.367
21:32:14|1.367
21:32:14|1.3671
21:32:16|1.3671
21:32:17|1.3671
21:32:18|1.3664
21:32:19|1.366
21:32:20|1.3668
21:32:20|1.3672
21:32:21|1.3672
21:32:23|1.3672
21:32:24|1.3672
21:32:25|1.3659
21:32:26|1.3659
21:32:27|1.3664
21:32:28|1.3664
21:32:29|1.3664
21:32:30|1.3664
21:32:31|1.3668
21:32:32|1.3668
21:32:33|1.3668
21:32:34|1.3668
21:32:35|1.3668
21:32:35|1.3668
21:32:37|1.3666
21:32:38|1.3666
21:32:40|1.3668
21:32:41|1.3669
21:32:43|1.3669
21:32:44|1.3665
21:32:46|1.3669
21:32:47|1.3673
21:32:48|1.3673
21:32:49|1.3673
21:32:50|1.3667
21:32:51|1.3667
21:32:52|1.3667
21:32:52|1.3672
21:32:54|1.3672
21:32:55|1.3673
21:32:55|1.368
21:32:56|1.368
21:32:58|1.368
21:32:59|1.368
21:33:00|1.3681
21:33:00|1.3681
21:33:02|1.3675
21:33:04|1.3675
21:33:05|1.3675
21:33:06|1.367
21:33:07|1.367
21:33:08|1.3662
21:33:08|1.3662
21:33:10|1.367
21:33:11|1.367
21:33:13|1.3672
21:33:14|1.3669
21:33:14|1.3669
21:33:15|1.3658
21:33:16|1.3648
21:33:17|1.3655
21:33:19|1.3655
21:33:20|1.365
21:33:20|1.365
21:33:21|1.365
21:33:23|1.365
21:33:24|1.365
21:33:25|1.365
21:33:26|1.365
21:33:26|1.3649
21:33:28|1.3649
21:33:29|1.3656
21:33:30|1.3656
21:33:30|1.3649
21:33:31|1.3657
21:33:32|1.3649
21:33:33|1.3656
21:33:34|1.3656
21:33:35|1.3656
21:33:36|1.3656
21:33:38|1.3663
21:33:38|1.3675
21:33:39|1.3685
21:33:41|1.3679
21:33:43|1.3668
21:33:45|1.366
21:33:45|1.3659
21:33:46|1.3662
21:33:47|1.3663
21:33:48|1.3671
21:33:49|1.3671
21:33:50|1.3664
21:33:51|1.3659
21:33:52|1.3663
21:33:53|1.3663
21:33:55|1.3663
21:33:55|1.3665
21:33:56|1.3665
21:33:57|1.3663
21:33:58|1.3671
21:33:59|1.3662
21:34:00|1.3661
21:34:01|1.3663
21:34:02|1.3665
21:34:04|1.3662
21:34:04|1.3668
21:34:05|1.368
21:34:06|1.368
21:34:07|1.3678
21:34:08|1.3678
21:34:09|1.3671
21:34:10|1.3678
21:34:11|1.3678
21:34:13|1.3678
21:34:13|1.3678
21:34:15|1.3679
21:34:15|1.3684
21:34:16|1.3684
21:34:17|1.3684
21:34:19|1.3677
21:34:19|1.3677
21:34:20|1.3677
21:34:21|1.3666
21:34:22|1.3666
21:34:23|1.3666
21:34:25|1.3666
21:34:25|1.3666
21:34:26|1.3666
21:34:27|1.3666
21:34:29|1.3672
21:34:30|1.3669
21:34:31|1.3669
21:34:32|1.3669
21:34:33|1.3669
21:34:34|1.3669
21:34:34|1.3669
21:34:36|1.3669
21:34:37|1.3674
21:34:37|1.3684
21:34:39|1.3684
21:34:40|1.3694
21:34:42|1.3701
21:34:43|1.3696
21:34:44|1.3692
21:34:45|1.3692
21:34:46|1.3692
21:34:48|1.3692
21:34:49|1.3692
21:34:51|1.3692
21:34:51|1.3692
21:34:52|1.3689
21:34:53|1.3689
21:34:54|1.3689
21:34:55|1.3681
21:34:57|1.3681
21:34:58|1.3689
21:34:58|1.3688
21:34:59|1.368
21:35:01|1.368
21:35:02|1.3679
21:35:03|1.3679
21:35:04|1.368
21:35:05|1.3681
21:35:06|1.3681
21:35:07|1.3675
21:35:08|1.3675
21:35:09|1.3675
21:35:10|1.368
21:35:11|1.3692
21:35:12|1.3689
21:35:13|1.3689
21:35:14|1.3689
21:35:15|1.3681
21:35:16|1.3666
21:35:17|1.367
21:35:18|1.3669
21:35:19|1.3669
21:35:20|1.3669
21:35:21|1.3669
21:35:22|1.3669
21:35:23|1.3675
21:35:24|1.3675
21:35:25|1.3675
21:35:26|1.3675
21:35:27|1.3675
21:35:28|1.3675
21:35:29|1.3675
21:35:30|1.3674
21:35:31|1.3674
21:35:32|1.3668
21:35:33|1.3673
21:35:34|1.3673
21:35:35|1.3663
21:35:36|1.3668
21:35:37|1.3668
21:35:38|1.3668
21:35:39|1.3668
21:35:40|1.3668
21:35:41|1.3663
21:35:42|1.3663
21:35:44|1.3668
21:35:45|1.3668
21:35:46|1.3668
21:35:47|1.3664
21:35:48|1.3663
21:35:49|1.367
21:35:50|1.3669
21:35:52|1.3665
21:35:53|1.3665
21:35:54|1.3695
21:35:55|1.3697
21:35:56|1.3697
21:35:57|1.3703
21:35:58|1.3703
21:35:59|1.3703
21:36:00|1.3703
21:36:01|1.3707
21:36:02|1.3708
21:36:03|1.3707
21:36:04|1.3706
21:36:05|1.3706
21:36:06|1.3695
21:36:07|1.3692
21:36:08|1.3692
21:36:09|1.3692
21:36:10|1.3692
21:36:11|1.3703
21:36:12|1.3703
21:36:13|1.3699
21:36:14|1.3699
21:36:15|1.3709
21:36:16|1.3709
21:36:17|1.3709
21:36:18|1.372
21:36:19|1.3721
21:36:20|1.3729
21:36:21|1.3721
21:36:22|1.3719
21:36:23|1.3704
21:36:24|1.3704
21:36:25|1.3694
21:36:26|1.3699
21:36:27|1.3699
21:36:28|1.3709
21:36:29|1.3709
21:36:30|1.3695
21:36:31|1.3695
21:36:32|1.3695
21:36:33|1.3695
21:36:34|1.3685
21:36:35|1.3695
21:36:36|1.3695
21:36:37|1.3695
21:36:38|1.3688
21:36:39|1.368
21:36:40|1.3688
21:36:42|1.3678
21:36:44|1.3679
21:36:45|1.3675
21:36:46|1.3669
21:36:48|1.3674
21:36:49|1.3674
21:36:50|1.3686
21:36:51|1.3681
21:36:52|1.3681
21:36:53|1.3689
21:36:54|1.3696
21:36:55|1.3696
21:36:56|1.3682
21:36:57|1.3688
21:36:58|1.3688
21:36:59|1.3688
21:37:00|1.3688
21:37:01|1.3688
21:37:03|1.3684
21:37:03|1.3684
21:37:04|1.3684
21:37:05|1.3688
21:37:07|1.3688
21:37:08|1.3688
21:37:10|1.3687
21:37:10|1.3691
21:37:12|1.3688
21:37:12|1.3695
21:37:14|1.3689
21:37:14|1.3689
21:37:15|1.3689
21:37:17|1.3694
21:37:18|1.3694
21:37:18|1.3691
21:37:20|1.3686
21:37:20|1.3686
21:37:21|1.3686
21:37:23|1.3671
21:37:23|1.3671
21:37:25|1.3671
21:37:25|1.3682
21:37:26|1.3671
21:37:27|1.3675
21:37:28|1.3683
21:37:29|1.3706
21:37:31|1.3719
21:37:31|1.3726
21:37:32|1.3736
21:37:33|1.3751
21:37:34|1.3748
21:37:35|1.377
21:37:36|1.3753
21:37:37|1.3753
21:37:38|1.3737
21:37:39|1.3739
21:37:40|1.3734
21:37:41|1.3739
21:37:42|1.3739
21:37:44|1.3754
21:37:46|1.3755
21:37:47|1.3755
21:37:47|1.3755
21:37:49|1.3756
21:37:51|1.3749
21:37:52|1.3749
21:37:52|1.3749
21:37:54|1.3749
21:37:55|1.3749
21:37:56|1.3749
21:37:57|1.3755
21:37:58|1.3754
21:37:59|1.3755
21:38:00|1.3749
21:38:01|1.3749
21:38:03|1.3748
21:38:04|1.3743
21:38:05|1.3745
21:38:06|1.3738
21:38:07|1.3738
21:38:08|1.3737
21:38:09|1.3742
21:38:10|1.3753
21:38:11|1.3748
21:38:12|1.3748
21:38:13|1.3748
21:38:14|1.3743
21:38:15|1.3741
21:38:16|1.3741
21:38:17|1.3741
21:38:18|1.3741
21:38:19|1.3741
21:38:20|1.3723
21:38:21|1.3725
21:38:22|1.3706
21:38:23|1.3704
21:38:24|1.3704
21:38:25|1.3705
21:38:26|1.3705
21:38:27|1.3705
21:38:28|1.3712
21:38:29|1.3706
21:38:30|1.3706
21:38:31|1.3706
21:38:32|1.3711
21:38:33|1.3711
21:38:34|1.3711
21:38:35|1.3701
21:38:36|1.37
21:38:38|1.37
21:38:38|1.37
21:38:39|1.37
21:38:40|1.37
21:38:41|1.3704
21:38:42|1.3704
21:38:44|1.3703
21:38:46|1.3703
21:38:47|1.3708
21:38:48|1.3701
21:38:49|1.3701
21:38:50|1.3701
21:38:51|1.3701
21:38:52|1.3701
21:38:54|1.3701
21:38:55|1.3704
21:38:56|1.3705
21:38:56|1.3705
21:38:58|1.3705
21:38:59|1.3705
21:38:59|1.3701
21:39:02|1.3701
21:39:02|1.3701
21:39:04|1.37
21:39:05|1.37
21:39:06|1.3694
21:39:07|1.3692
21:39:07|1.3697
21:39:09|1.3696
21:39:10|1.37
21:39:11|1.37
21:39:11|1.3696
21:39:12|1.3696
21:39:14|1.3696
21:39:15|1.3696
21:39:16|1.3696
21:39:17|1.3696
21:39:18|1.3696
21:39:19|1.3691
21:39:20|1.3691
21:39:21|1.3691
21:39:22|1.3691
21:39:23|1.3691
21:39:24|1.3691
21:39:25|1.3691
21:39:27|1.3691
21:39:28|1.3691
21:39:30|1.3691
21:39:30|1.3688
21:39:31|1.3688
21:39:32|1.3688
21:39:33|1.3684
21:39:34|1.3684
21:39:35|1.3684
21:39:36|1.3688
21:39:37|1.3682
21:39:38|1.3682
21:39:39|1.3663
21:39:40|1.3663
21:39:41|1.3652
21:39:42|1.3662
21:39:44|1.3654
21:39:46|1.3654
21:39:47|1.3654
21:39:48|1.3664
21:39:50|1.3678
21:39:52|1.3678
21:39:52|1.3678
21:39:53|1.3658
21:39:55|1.3658
21:39:56|1.3665
21:39:57|1.3664
21:39:58|1.3664
21:40:00|1.368
21:40:01|1.3669
21:40:03|1.3672
21:40:03|1.368
21:40:04|1.368
21:40:05|1.368
21:40:06|1.368
21:40:07|1.368
21:40:08|1.367
21:40:09|1.367
21:40:10|1.367
21:40:11|1.367
21:40:12|1.367
21:40:14|1.3677
21:40:15|1.3677
21:40:16|1.3677
21:40:17|1.3677
21:40:18|1.3677
21:40:19|1.3677
21:40:20|1.3681
21:40:21|1.3676
21:40:22|1.369
21:40:23|1.369
21:40:24|1.369
21:40:25|1.37
21:40:26|1.3694
21:40:27|1.3699
21:40:28|1.3699
21:40:29|1.3699
21:40:30|1.3695
21:40:31|1.3691
21:40:32|1.3691
21:40:33|1.3692
21:40:34|1.3692
21:40:35|1.3692
21:40:36|1.3692
21:40:37|1.3676
21:40:38|1.3653
21:40:39|1.3653
21:40:40|1.3653
21:40:41|1.3653
21:40:42|1.3688
21:40:43|1.3688
21:40:44|1.3673
21:40:45|1.3669
21:40:47|1.3668
21:40:48|1.3686
21:40:49|1.3686
21:40:51|1.37
21:40:52|1.3707
21:40:53|1.3702
21:40:54|1.3702
21:40:55|1.3707
21:40:56|1.3726
21:40:58|1.3718
21:40:58|1.3714
21:41:00|1.3711
21:41:00|1.3711
21:41:02|1.3711
21:41:02|1.3711
21:41:04|1.3713
21:41:05|1.3713
21:41:06|1.3713
21:41:06|1.3713
21:41:07|1.3713
21:41:09|1.3713
21:41:09|1.3715
21:41:11|1.3716
21:41:12|1.3724
21:41:12|1.3712
21:41:13|1.3712
21:41:15|1.3715
21:41:16|1.3704
21:41:17|1.3702
21:41:18|1.3702
21:41:19|1.3702
21:41:20|1.3711
21:41:21|1.3711
21:41:22|1.3692
21:41:23|1.3692
21:41:24|1.3686
21:41:25|1.3695
21:41:26|1.3697
21:41:27|1.3692
21:41:28|1.3692
21:41:29|1.3692
21:41:30|1.3692
21:41:31|1.3697
21:41:32|1.3697
21:41:33|1.3693
21:41:34|1.3694
21:41:35|1.3716
21:41:36|1.3716
21:41:37|1.371
21:41:38|1.371
21:41:39|1.3712
21:41:40|1.3711
21:41:41|1.3718
21:41:42|1.372
21:41:43|1.3742
21:41:44|1.3731
21:41:46|1.3734
21:41:48|1.3727
21:41:49|1.3722
21:41:50|1.3722
21:41:51|1.3715
21:41:52|1.372
21:41:53|1.372
21:41:55|1.372
21:41:55|1.372
21:41:57|1.3702
21:41:58|1.3707
21:41:59|1.3706
21:42:00|1.3704
21:42:01|1.3745
21:42:02|1.373
21:42:03|1.3731
21:42:04|1.3731
21:42:05|1.3736
21:42:06|1.3736
21:42:07|1.3736
21:42:08|1.3736
21:42:09|1.3736
21:42:10|1.3732
21:42:12|1.3732
21:42:12|1.375
21:42:14|1.3738
21:42:14|1.3738
21:42:15|1.3751
21:42:16|1.3748
21:42:17|1.375
21:42:18|1.375
21:42:19|1.375
21:42:20|1.375
21:42:21|1.3752
21:42:23|1.3749
21:42:23|1.3751
21:42:24|1.3748
21:42:25|1.3755
21:42:26|1.3755
21:42:27|1.3755
21:42:28|1.3758
21:42:29|1.3758
21:42:31|1.3758
21:42:31|1.3758
21:42:33|1.3752
21:42:33|1.3752
21:42:34|1.3752
21:42:36|1.3752
21:42:37|1.3751
21:42:38|1.3757
21:42:39|1.3752
21:42:39|1.3752
21:42:41|1.3757
21:42:41|1.3757
21:42:43|1.3754
21:42:43|1.3755
21:42:44|1.3752
21:42:46|1.3735
21:42:48|1.3736
21:42:48|1.3727
21:42:51|1.3727
21:42:51|1.3721
21:42:53|1.3721
21:42:55|1.3707
21:42:55|1.3707
21:42:56|1.3719
21:42:57|1.372
21:42:59|1.372
21:42:59|1.3718
21:43:00|1.3729
21:43:02|1.3718
21:43:02|1.3732
21:43:03|1.3732
21:43:04|1.3721
21:43:05|1.372
21:43:06|1.372
21:43:07|1.3718
21:43:09|1.3718
21:43:10|1.3708
21:43:11|1.3714
21:43:11|1.3714
21:43:12|1.3714
21:43:13|1.3713
21:43:14|1.3714
21:43:16|1.3714
21:43:16|1.3708
21:43:17|1.3712
21:43:19|1.3703
21:43:20|1.3709
21:43:21|1.3703
21:43:23|1.3701
21:43:23|1.3707
21:43:24|1.3707
21:43:26|1.3704
21:43:26|1.3704
21:43:28|1.3713
21:43:29|1.3713
21:43:29|1.3703
21:43:31|1.3703
21:43:31|1.37
21:43:32|1.3703
21:43:34|1.3705
21:43:34|1.3706
21:43:35|1.3706
21:43:36|1.3706
21:43:37|1.37
21:43:38|1.3682
21:43:39|1.3682
21:43:40|1.3685
21:43:41|1.3691
21:43:43|1.3691
21:43:44|1.3675
21:43:44|1.3682
21:43:47|1.3682
21:43:48|1.3673
21:43:50|1.3673
21:43:51|1.3684
21:43:52|1.3684
21:43:53|1.3684
21:43:54|1.3684
21:43:55|1.3684
21:43:56|1.3672
21:43:57|1.368
21:43:58|1.3678
21:43:59|1.3676
21:44:00|1.3676
21:44:01|1.3676
21:44:02|1.3665
21:44:03|1.3673
21:44:05|1.3685
21:44:06|1.3685
21:44:08|1.3682
21:44:09|1.3682
21:44:10|1.3682
21:44:10|1.3682
21:44:11|1.3697
21:44:13|1.3683
21:44:14|1.3683
21:44:15|1.3696
21:44:16|1.3683
21:44:17|1.3683
21:44:17|1.3683
21:44:19|1.3683
21:44:20|1.3683
21:44:21|1.369
21:44:21|1.3679
21:44:22|1.3695
21:44:23|1.3695
21:44:24|1.3695
21:44:26|1.3695
21:44:27|1.3683
21:44:27|1.3682
21:44:28|1.3682
21:44:30|1.3683
21:44:31|1.3677
21:44:32|1.3682
21:44:32|1.3687
21:44:33|1.3676
21:44:34|1.3676
21:44:35|1.3676
21:44:37|1.3686
21:44:38|1.3646
21:44:39|1.3651
21:44:40|1.3655
21:44:41|1.3652
21:44:42|1.3652
21:44:43|1.3652
21:44:44|1.3651
21:44:45|1.3651
21:44:46|1.3645
21:44:48|1.3647
21:44:49|1.3659
21:44:51|1.3659
21:44:52|1.3669
21:44:52|1.3672
21:44:53|1.3674
21:44:54|1.3674
21:44:56|1.3674
21:44:58|1.3674
21:44:59|1.3676
21:44:59|1.3676
21:45:01|1.3675
21:45:02|1.3668
21:45:03|1.3669
21:45:04|1.3669
21:45:05|1.3668
21:45:06|1.3669
21:45:07|1.3669
21:45:08|1.3669
21:45:08|1.3669
21:45:10|1.3668
21:45:11|1.3664
21:45:12|1.3664
21:45:13|1.3664
21:45:14|1.3664
21:45:15|1.3664
21:45:16|1.3663
21:45:17|1.3663
21:45:18|1.3663
21:45:19|1.3663
21:45:20|1.3663
21:45:20|1.3663
21:45:22|1.3662
21:45:23|1.3649
21:45:24|1.3649
21:45:24|1.3649
21:45:26|1.3649
21:45:27|1.366
21:45:28|1.366
21:45:29|1.3657
21:45:30|1.3657
21:45:31|1.3666
21:45:31|1.3657
21:45:33|1.3657
21:45:34|1.3657
21:45:35|1.3666
21:45:36|1.3663
21:45:37|1.3661
21:45:38|1.3661
21:45:38|1.3659
21:45:40|1.3659
21:45:41|1.3659
21:45:41|1.3657
21:45:43|1.366
21:45:44|1.366
21:45:45|1.3665
21:45:46|1.3677
21:45:47|1.3675
21:45:49|1.3665
21:45:50|1.3665
21:45:51|1.3663
21:45:52|1.3663
21:45:53|1.3663
21:45:54|1.369
21:45:56|1.3727
21:45:57|1.372
21:45:57|1.3714
21:45:58|1.3702
21:45:59|1.3711
21:46:00|1.3711
21:46:02|1.3711
21:46:03|1.3711
21:46:04|1.3708
21:46:05|1.3708
21:46:06|1.3707
21:46:07|1.3707
21:46:08|1.3707
21:46:09|1.3714
21:46:10|1.3727
21:46:11|1.3727
21:46:12|1.3727
21:46:13|1.3723
21:46:14|1.3723
21:46:15|1.3723
21:46:16|1.3725
21:46:17|1.3725
21:46:18|1.3725
21:46:19|1.3724
21:46:20|1.3724
21:46:21|1.3736
21:46:22|1.3736
21:46:23|1.3736
21:46:24|1.3736
21:46:25|1.3736
21:46:26|1.3726
21:46:27|1.3734
21:46:28|1.3728
21:46:29|1.3732
21:46:30|1.3736
21:46:31|1.3729
21:46:32|1.3729
21:46:33|1.3729
21:46:34|1.3729
21:46:35|1.3729
21:46:37|1.3731
21:46:37|1.3732
21:46:38|1.3736
21:46:39|1.3731
21:46:40|1.3734
21:46:41|1.3734
21:46:42|1.3734
21:46:43|1.3741
21:46:44|1.3739
21:46:46|1.3742
21:46:46|1.3742
21:46:47|1.3742
21:46:48|1.375
21:46:50|1.375
21:46:52|1.3751
21:46:52|1.3749
21:46:53|1.3749
21:46:54|1.3749
21:46:56|1.3747
21:46:57|1.3747
21:46:58|1.3747
21:46:58|1.3752
21:47:00|1.3755
21:47:01|1.3755
21:47:02|1.3751
21:47:03|1.3751
21:47:04|1.3752
21:47:05|1.3752
21:47:06|1.3752
21:47:07|1.376
21:47:08|1.3753
21:47:09|1.3753
21:47:10|1.3764
21:47:11|1.3786
21:47:12|1.3772
21:47:13|1.3772
21:47:14|1.3777
21:47:15|1.3782
21:47:16|1.3772
21:47:17|1.3771
21:47:18|1.3771
21:47:19|1.3771
21:47:20|1.3776
21:47:21|1.3776
21:47:22|1.3791
21:47:23|1.3791
21:47:25|1.3782
21:47:26|1.377
21:47:27|1.377
21:47:28|1.3769
21:47:28|1.3769
21:47:29|1.3769
21:47:30|1.3783
21:47:32|1.3783
21:47:32|1.3783
21:47:33|1.3777
21:47:34|1.3783
21:47:35|1.3781
21:47:37|1.3781
21:47:37|1.3783
21:47:39|1.3783
21:47:40|1.378
21:47:40|1.378
21:47:41|1.378
21:47:43|1.378
21:47:44|1.378
21:47:45|1.3789
21:47:46|1.3789
21:47:47|1.3783
21:47:49|1.3783
21:47:50|1.3783
21:47:51|1.378
21:47:53|1.3791
21:47:55|1.3781
21:47:56|1.3792
21:47:57|1.3792
21:47:58|1.378
21:47:59|1.378
21:48:00|1.378
21:48:01|1.378
21:48:02|1.378
21:48:03|1.3786
21:48:05|1.3798
21:48:06|1.3783
21:48:06|1.3783
21:48:07|1.3783
21:48:09|1.378
21:48:09|1.3775
21:48:10|1.379
21:48:11|1.379
21:48:12|1.3783
21:48:14|1.3783
21:48:15|1.3783
21:48:16|1.3783
21:48:17|1.3796
21:48:18|1.3799
21:48:19|1.3787
21:48:20|1.3782
21:48:21|1.3787
21:48:22|1.378
21:48:23|1.3777
21:48:24|1.3777
21:48:25|1.3777
21:48:26|1.3778
21:48:27|1.3784
21:48:28|1.3778
21:48:29|1.3778
21:48:30|1.3777
21:48:31|1.3774
21:48:32|1.3774
21:48:33|1.3788
21:48:34|1.3781
21:48:35|1.3781
21:48:36|1.3781
21:48:37|1.3784
21:48:38|1.3784
21:48:39|1.3784
21:48:40|1.3784
21:48:41|1.3779
21:48:42|1.379
21:48:43|1.379
21:48:44|1.3789
21:48:45|1.3789
21:48:46|1.3779
21:48:47|1.3779
21:48:48|1.378
21:48:49|1.378
21:48:50|1.3782
21:48:51|1.3784
21:48:52|1.3784
21:48:53|1.3784
21:48:55|1.3779
21:48:56|1.3764
21:48:57|1.3765
21:48:58|1.377
21:48:59|1.3763
21:49:00|1.3763
21:49:01|1.3763
21:49:02|1.3761
21:49:03|1.3761
21:49:04|1.3761
21:49:06|1.3755
21:49:08|1.3755
21:49:09|1.3744
21:49:11|1.3756
21:49:11|1.3761
21:49:12|1.3757
21:49:13|1.3746
21:49:14|1.3759
21:49:15|1.3753
21:49:16|1.3749
21:49:17|1.3749
21:49:18|1.3758
21:49:19|1.3758
21:49:20|1.375
21:49:21|1.3752
21:49:22|1.3752
21:49:23|1.3751
21:49:24|1.3753
21:49:25|1.3751
21:49:27|1.3751
21:49:27|1.3751
21:49:29|1.3757
21:49:29|1.3757
21:49:30|1.3753
21:49:31|1.3753
21:49:32|1.3753
21:49:33|1.3753
21:49:34|1.3763
21:49:35|1.3773
21:49:36|1.3782
21:49:37|1.3775
21:49:38|1.3775
21:49:39|1.3775
21:49:40|1.3778
21:49:41|1.378
21:49:42|1.3778
21:49:43|1.3778
21:49:45|1.3776
21:49:46|1.3769
21:49:47|1.3769
21:49:48|1.3769
21:49:49|1.3775
21:49:50|1.3752
21:49:52|1.3755
21:49:53|1.3762
21:49:54|1.377
21:49:56|1.3768
21:49:57|1.3783
21:49:58|1.3783
21:49:59|1.3783
21:49:59|1.3775
21:50:01|1.3775
21:50:02|1.3775
21:50:03|1.3774
21:50:03|1.3781
21:50:05|1.3774
21:50:06|1.3775
21:50:07|1.3773
21:50:08|1.3779
21:50:09|1.3783
21:50:10|1.3778
21:50:11|1.3778
21:50:12|1.3781
21:50:13|1.3777
21:50:14|1.3777
21:50:15|1.3777
21:50:16|1.3783
21:50:17|1.3782
21:50:18|1.3782
21:50:19|1.3773
21:50:20|1.3773
21:50:21|1.3773
21:50:22|1.3783
21:50:23|1.3783
21:50:24|1.3777
21:50:25|1.3776
21:50:26|1.3768
21:50:27|1.3771
21:50:28|1.3771
21:50:29|1.3762
21:50:30|1.3762
21:50:31|1.3762
21:50:32|1.3763
21:50:33|1.3764
21:50:34|1.377
21:50:35|1.3756
21:50:36|1.3756
21:50:37|1.3756
21:50:38|1.3755
21:50:39|1.3755
21:50:40|1.3755
21:50:41|1.3751
21:50:42|1.3747
21:50:43|1.375
21:50:44|1.3744
21:50:45|1.3747
21:50:46|1.374
21:50:47|1.3767
21:50:48|1.3767
21:50:49|1.3767
21:50:50|1.3771
21:50:51|1.3771
21:50:53|1.3775
21:50:55|1.3763
21:50:56|1.3774
21:50:57|1.3772
21:50:58|1.3784
21:51:00|1.378
21:51:00|1.3774
21:51:02|1.3774
21:51:03|1.3773
21:51:04|1.3773
21:51:05|1.3773
21:51:06|1.378
21:51:07|1.378
21:51:08|1.378
21:51:09|1.378
21:51:09|1.378
21:51:11|1.378
21:51:12|1.378
21:51:13|1.378
21:51:14|1.378
21:51:15|1.375
21:51:16|1.375
21:51:17|1.3749
21:51:18|1.3752
21:51:18|1.3766
21:51:20|1.3752
21:51:20|1.3751
21:51:22|1.376
21:51:23|1.376
21:51:24|1.376
21:51:24|1.376
21:51:26|1.376
21:51:26|1.3757
21:51:28|1.3757
21:51:28|1.3755
21:51:29|1.3755
21:51:31|1.3755
21:51:32|1.3754
21:51:33|1.3747
21:51:34|1.3746
21:51:35|1.3725
21:51:36|1.3725
21:51:37|1.3725
21:51:38|1.3738
21:51:38|1.3747
21:51:40|1.3735
21:51:41|1.373
21:51:42|1.3736
21:51:43|1.3735
21:51:44|1.3738
21:51:45|1.3738
21:51:46|1.3733
21:51:47|1.374
21:51:48|1.374
21:51:49|1.374
21:51:50|1.3731
21:51:51|1.3731
21:51:52|1.3731
21:51:53|1.3731
21:51:55|1.3733
21:51:56|1.3733
21:51:56|1.3733
21:51:57|1.3732
21:51:59|1.3731
21:52:00|1.3731
21:52:01|1.3731
21:52:03|1.3733
21:52:04|1.3733
21:52:04|1.3733
21:52:06|1.3721
21:52:07|1.3726
21:52:08|1.3726
21:52:08|1.3733
21:52:10|1.3726
21:52:11|1.3726
21:52:12|1.3726
21:52:13|1.3726
21:52:14|1.3733
21:52:15|1.3733
21:52:16|1.3733
21:52:17|1.3729
21:52:18|1.3729
21:52:19|1.3731
21:52:20|1.3736
21:52:21|1.3736
21:52:22|1.3726
21:52:23|1.3726
21:52:24|1.3726
21:52:25|1.3733
21:52:26|1.3733
21:52:27|1.3733
21:52:28|1.3733
21:52:29|1.3721
21:52:30|1.3721
21:52:31|1.3721
21:52:32|1.3721
21:52:33|1.372
21:52:34|1.3713
21:52:35|1.3714
21:52:36|1.3714
21:52:38|1.3714
21:52:38|1.372
21:52:39|1.372
21:52:40|1.372
21:52:41|1.3711
21:52:42|1.3711
21:52:43|1.3711
21:52:45|1.3711
21:52:45|1.3711
21:52:46|1.3718
21:52:47|1.3714
21:52:48|1.3716
21:52:49|1.3716
21:52:50|1.3716
21:52:51|1.3708
21:52:53|1.3708
21:52:55|1.3711
21:52:56|1.3709
21:52:58|1.37
21:52:59|1.3708
21:53:00|1.3708
21:53:01|1.3705
21:53:03|1.3705
21:53:03|1.3708
21:53:05|1.3708
21:53:06|1.3713
21:53:07|1.3711
21:53:08|1.371
21:53:08|1.371
21:53:09|1.371
21:53:11|1.3708
21:53:11|1.3708
21:53:13|1.3715
21:53:14|1.3715
21:53:14|1.3715
21:53:16|1.3712
21:53:16|1.3714
21:53:18|1.3714
21:53:18|1.3719
21:53:20|1.3719
21:53:20|1.3719
21:53:21|1.3715
21:53:23|1.3715
21:53:24|1.372
21:53:25|1.3717
21:53:26|1.3717
21:53:26|1.3717
21:53:28|1.3717
21:53:28|1.3717
21:53:29|1.3715
21:53:31|1.3715
21:53:31|1.3715
21:53:33|1.3715
21:53:33|1.3715
21:53:34|1.3719
21:53:36|1.3718
21:53:37|1.3719
21:53:37|1.3719
21:53:39|1.3718
21:53:39|1.3718
21:53:40|1.3718
21:53:41|1.3718
21:53:42|1.3718
21:53:43|1.372
21:53:45|1.3719
21:53:45|1.3719
21:53:46|1.3719
21:53:47|1.3719
21:53:48|1.3719
21:53:49|1.3722
21:53:50|1.3722
21:53:51|1.372
21:53:52|1.3711
21:53:54|1.3721
21:53:56|1.3715
21:53:57|1.3722
21:53:58|1.3722
21:53:59|1.3722
21:54:00|1.3726
21:54:01|1.3726
21:54:02|1.3726
21:54:03|1.3726
21:54:05|1.3726
21:54:05|1.3726
21:54:07|1.3726
21:54:08|1.3723
21:54:09|1.3723
21:54:10|1.3723
21:54:12|1.3723
21:54:13|1.3723
21:54:14|1.3723
21:54:15|1.3723
21:54:16|1.3723
21:54:17|1.373
21:54:18|1.373
21:54:19|1.3711
21:54:20|1.3698
21:54:21|1.3703
21:54:22|1.3709
21:54:23|1.3722
21:54:24|1.372
21:54:26|1.3735
21:54:27|1.3722
21:54:28|1.3722
21:54:29|1.3731
21:54:30|1.3731
21:54:31|1.373
21:54:32|1.373
21:54:33|1.373
21:54:34|1.373
21:54:35|1.373
21:54:36|1.373
21:54:37|1.373
21:54:38|1.3723
21:54:39|1.3718
21:54:40|1.3723
21:54:41|1.3723
21:54:42|1.3719
21:54:43|1.3719
21:54:44|1.3724
21:54:45|1.3721
21:54:46|1.3721
21:54:47|1.3721
21:54:48|1.3721
21:54:49|1.3721
21:54:50|1.3721
21:54:51|1.372
21:54:52|1.372
21:54:53|1.372
21:54:54|1.372
21:54:56|1.3725
21:54:57|1.3727
21:54:59|1.373
21:55:00|1.373
21:55:02|1.373
21:55:03|1.373
21:55:04|1.3726
21:55:05|1.3726
21:55:06|1.3726
21:55:07|1.3726
21:55:08|1.373
21:55:09|1.3734
21:55:11|1.3728
21:55:11|1.3728
21:55:13|1.3728
21:55:14|1.3728
21:55:15|1.3728
21:55:16|1.3729
21:55:17|1.3729
21:55:18|1.3729
21:55:19|1.3729
21:55:20|1.3737
21:55:21|1.3737
21:55:22|1.3731
21:55:23|1.3731
21:55:24|1.3731
21:55:25|1.3731
21:55:26|1.3729
21:55:27|1.3729
21:55:28|1.3729
21:55:29|1.3729
21:55:30|1.3729
21:55:31|1.3729
21:55:32|1.3729
21:55:33|1.3729
21:55:34|1.3731
21:55:35|1.3731
21:55:36|1.3731
21:55:38|1.3729
21:55:39|1.3725
21:55:40|1.373
21:55:41|1.3724
21:55:41|1.3731
21:55:42|1.3736
21:55:44|1.3736
21:55:44|1.3736
21:55:46|1.3734
21:55:46|1.375
21:55:47|1.376
21:55:48|1.3768
21:55:49|1.3768
21:55:51|1.3768
21:55:52|1.3763
21:55:53|1.3762
21:55:55|1.3766
21:55:57|1.3766
21:55:58|1.3778
21:56:00|1.3786
21:56:01|1.3786
21:56:03|1.379
21:56:04|1.3783
21:56:05|1.3782
21:56:06|1.3783
21:56:07|1.3783
21:56:08|1.3783
21:56:09|1.3786
21:56:10|1.379
21:56:11|1.3784
21:56:12|1.379
21:56:13|1.3793
21:56:14|1.3789
21:56:15|1.3792
21:56:16|1.3792
21:56:18|1.3789
21:56:19|1.3778
21:56:20|1.3778
21:56:21|1.3778
21:56:22|1.3761
21:56:23|1.3761
21:56:24|1.3767
21:56:25|1.3763
21:56:26|1.3761
21:56:27|1.3761
21:56:28|1.378
21:56:29|1.3784
21:56:30|1.3772
21:56:31|1.3762
21:56:31|1.3769
21:56:33|1.3769
21:56:34|1.3769
21:56:35|1.3763
21:56:36|1.3754
21:56:37|1.3754
21:56:37|1.3757
21:56:38|1.3769
21:56:40|1.3769
21:56:41|1.3769
21:56:42|1.3772
21:56:43|1.3773
21:56:44|1.3773
21:56:45|1.3773
21:56:45|1.3777
21:56:47|1.3777
21:56:47|1.3777
21:56:48|1.3774
21:56:50|1.3774
21:56:50|1.3774
21:56:52|1.3784
21:56:53|1.3784
21:56:54|1.3784
21:56:55|1.3783
21:56:56|1.3783
21:56:58|1.3784
21:56:59|1.3784
21:57:00|1.3784
21:57:01|1.3779
21:57:02|1.3779
21:57:04|1.3779
21:57:05|1.3779
21:57:06|1.3783
21:57:07|1.3786
21:57:08|1.3786
21:57:09|1.3786
21:57:10|1.3786
21:57:11|1.3786
21:57:12|1.3772
21:57:12|1.378
21:57:15|1.378
21:57:16|1.3776
21:57:17|1.3774
21:57:18|1.3785
21:57:19|1.3776
21:57:20|1.3769
21:57:20|1.377
21:57:21|1.3767
21:57:22|1.3767
21:57:24|1.3767
21:57:25|1.3767
21:57:25|1.3759
21:57:27|1.3759
21:57:27|1.3749
21:57:29|1.3746
21:57:30|1.3746
21:57:31|1.3747
21:57:31|1.3752
21:57:33|1.3752
21:57:33|1.3741
21:57:35|1.3747
21:57:35|1.3747
21:57:37|1.3747
21:57:37|1.375
21:57:38|1.3751
21:57:39|1.3736
21:57:40|1.3736
21:57:41|1.3747
21:57:42|1.374
21:57:43|1.3756
21:57:45|1.3764
21:57:45|1.3763
21:57:46|1.3763
21:57:47|1.3767
21:57:49|1.3764
21:57:49|1.3764
21:57:50|1.3765
21:57:52|1.3762
21:57:52|1.3762
21:57:53|1.3762
21:57:54|1.3763
21:57:56|1.3769
21:57:58|1.3769
21:57:58|1.3769
21:58:01|1.3771
21:58:02|1.3767
21:58:03|1.3766
21:58:04|1.3766
21:58:05|1.3766
21:58:07|1.3766
21:58:09|1.3766
21:58:09|1.3766
21:58:11|1.3766
21:58:13|1.3766
21:58:14|1.3775
21:58:15|1.3772
21:58:16|1.3775
21:58:17|1.3772
21:58:18|1.3772
21:58:19|1.3772
21:58:20|1.3773
21:58:21|1.3773
21:58:22|1.3773
21:58:23|1.3773
21:58:24|1.3773
21:58:25|1.3773
21:58:27|1.3773
21:58:28|1.3772
21:58:28|1.3771
21:58:29|1.3769
21:58:31|1.3769
21:58:31|1.3769
21:58:33|1.3769
21:58:33|1.3766
21:58:34|1.3766
21:58:35|1.3766
21:58:37|1.3766
21:58:37|1.3766
21:58:38|1.3766
21:58:39|1.3772
21:58:40|1.3772
21:58:41|1.3774
21:58:42|1.3772
21:58:44|1.3772
21:58:44|1.3772
21:58:46|1.3769
21:58:46|1.3769
21:58:47|1.3769
21:58:49|1.3772
21:58:50|1.3772
21:58:51|1.3772
21:58:51|1.3781
21:58:53|1.3781
21:58:53|1.3781
21:58:54|1.3781
21:58:56|1.3781
21:58:57|1.3781
21:58:58|1.3779
21:59:00|1.3779
21:59:02|1.3779
21:59:03|1.3779
21:59:04|1.3781
21:59:06|1.3781
21:59:07|1.3781
21:59:07|1.3781
21:59:09|1.3781
21:59:10|1.3781
21:59:11|1.3776
21:59:11|1.3776
21:59:13|1.3776
21:59:14|1.3769
21:59:15|1.3769
21:59:15|1.3774
21:59:17|1.3768
21:59:18|1.3768
21:59:19|1.3768
21:59:20|1.3768
21:59:20|1.3768
21:59:22|1.3769
21:59:22|1.3767
21:59:23|1.3767
21:59:25|1.3767
21:59:26|1.3767
21:59:27|1.3767
21:59:28|1.3767
21:59:29|1.3765
21:59:29|1.3765
21:59:30|1.3765
21:59:31|1.3763
21:59:33|1.3763
21:59:33|1.3763
21:59:35|1.3759
21:59:36|1.3765
21:59:36|1.3765
21:59:37|1.3763
21:59:39|1.3763
21:59:40|1.3763
21:59:40|1.3763
21:59:41|1.3759
21:59:42|1.3759
21:59:43|1.3759
21:59:44|1.3765
21:59:46|1.376
21:59:46|1.376
21:59:48|1.3767
21:59:48|1.3767
21:59:50|1.3765
21:59:51|1.3765
21:59:52|1.3765
21:59:53|1.3765
21:59:53|1.3766
21:59:55|1.3766
21:59:56|1.3768
21:59:58|1.3768
21:59:59|1.3768
22:00:01|1.3766
22:00:02|1.3766
22:00:03|1.3766
22:00:05|1.3777
22:00:05|1.3783
22:00:06|1.3772
22:00:07|1.3772
22:00:09|1.3772
22:00:09|1.3772
22:00:10|1.3772
22:00:11|1.3772
22:00:12|1.3773
22:00:13|1.3773
22:00:14|1.3773
22:00:15|1.3783
22:00:16|1.3783
22:00:17|1.3783
22:00:18|1.3779
22:00:19|1.3779
22:00:20|1.3779
22:00:21|1.3779
22:00:23|1.3773
22:00:24|1.3773
22:00:25|1.3772
22:00:26|1.3772
22:00:27|1.3772
22:00:27|1.3771
22:00:29|1.3771
22:00:30|1.3771
22:00:30|1.3771
22:00:32|1.377
22:00:33|1.3766
22:00:34|1.3766
22:00:35|1.3763
22:00:36|1.3763
22:00:37|1.3759
22:00:38|1.3759
22:00:38|1.376
22:00:40|1.376
22:00:41|1.376
22:00:42|1.376
22:00:43|1.3759
22:00:44|1.3769
22:00:44|1.3769
22:00:46|1.3771
22:00:46|1.3771
22:00:48|1.3764
22:00:49|1.3765
22:00:49|1.3765
22:00:51|1.3772
22:00:52|1.3772
22:00:53|1.3772
22:00:54|1.3781
22:00:55|1.3764
22:00:56|1.3764
22:00:58|1.376
22:00:59|1.376
22:01:00|1.3759
22:01:02|1.3758
22:01:04|1.3764
22:01:05|1.3764
22:01:06|1.3765
22:01:06|1.3759
22:01:08|1.3765
22:01:10|1.3764
22:01:11|1.3764
22:01:12|1.3764
22:01:13|1.3768
22:01:14|1.3773
22:01:15|1.3773
22:01:16|1.3773
22:01:17|1.3773
22:01:18|1.3782
22:01:19|1.3782
22:01:20|1.3769
22:01:21|1.3769
22:01:22|1.378
22:01:23|1.378
22:01:25|1.3774
22:01:25|1.3769
22:01:26|1.3769
22:01:28|1.3769
22:01:29|1.3769
22:01:29|1.3764
22:01:30|1.3764
22:01:31|1.3768
22:01:32|1.3768
22:01:34|1.3767
22:01:35|1.3772
22:01:35|1.3772
22:01:37|1.3772
22:01:37|1.3797
22:01:39|1.3788
22:01:40|1.3788
22:01:40|1.3785
22:01:42|1.3785
22:01:42|1.3785
22:01:43|1.3786
22:01:45|1.3782
22:01:45|1.3786
22:01:47|1.3786
22:01:48|1.3786
22:01:48|1.3786
22:01:49|1.3786
22:01:50|1.3783
22:01:51|1.3794
22:01:53|1.3794
22:01:53|1.379
22:01:55|1.3791
22:01:55|1.379
22:01:56|1.379
22:01:58|1.379
22:02:00|1.379
22:02:02|1.379
22:02:03|1.379
22:02:04|1.379
22:02:05|1.379
22:02:07|1.3791
22:02:08|1.3791
22:02:09|1.3791
22:02:09|1.3791
22:02:10|1.3791
22:02:11|1.3791
22:02:13|1.3791
22:02:14|1.3791
22:02:15|1.379
22:02:17|1.379
22:02:18|1.3771
22:02:19|1.3771
22:02:20|1.3788
22:02:20|1.3788
22:02:22|1.3777
22:02:23|1.3777
22:02:23|1.3776
22:02:25|1.3776
22:02:26|1.3776
22:02:27|1.3776
22:02:27|1.3776
22:02:28|1.3776
22:02:29|1.3776
22:02:31|1.3776
22:02:31|1.3784
22:02:33|1.3789
22:02:33|1.3784
22:02:34|1.379
22:02:35|1.379
22:02:36|1.379
22:02:37|1.379
22:02:38|1.3791
22:02:40|1.3795
22:02:40|1.3789
22:02:42|1.3795
22:02:42|1.3795
22:02:43|1.3795
22:02:44|1.3795
22:02:45|1.3795
22:02:47|1.3798
22:02:47|1.3798
22:02:48|1.3791
22:02:49|1.38
22:02:50|1.3798
22:02:51|1.3798
22:02:53|1.3787
22:02:54|1.3787
22:02:54|1.379
22:02:56|1.379
22:02:57|1.379
22:02:58|1.379
22:02:59|1.3784
22:03:01|1.3788
22:03:02|1.379
22:03:03|1.379
22:03:04|1.379
22:03:05|1.3788
22:03:06|1.3788
22:03:08|1.3788
22:03:09|1.3789
22:03:10|1.379
22:03:11|1.3786
22:03:12|1.3786
22:03:13|1.3786
22:03:14|1.3786
22:03:15|1.3777
22:03:16|1.3777
22:03:17|1.3777
22:03:18|1.3774
22:03:19|1.3774
22:03:20|1.3774
22:03:20|1.3774
22:03:22|1.378
22:03:22|1.378
22:03:23|1.3797
22:03:24|1.3797
22:03:26|1.38
22:03:27|1.3816
22:03:28|1.3816
22:03:29|1.3829
22:03:30|1.3841
22:03:30|1.3835
22:03:31|1.3835
22:03:32|1.384
22:03:33|1.384
22:03:34|1.3821
22:03:35|1.3808
22:03:37|1.3808
22:03:38|1.3818
22:03:39|1.3821
22:03:39|1.3821
22:03:40|1.3821
22:03:41|1.3826
22:03:42|1.3836
22:03:44|1.3832
22:03:44|1.3831
22:03:45|1.3831
22:03:46|1.3831
22:03:48|1.3814
22:03:48|1.3816
22:03:49|1.3816
22:03:50|1.3814
22:03:52|1.3828
22:03:52|1.3831
22:03:53|1.3832
22:03:54|1.3832
22:03:56|1.3832
22:03:56|1.3832
22:03:57|1.3832
22:04:00|1.3832
22:04:00|1.3832
22:04:01|1.3832
22:04:03|1.3842
22:04:04|1.3842
22:04:05|1.3834
22:04:07|1.385
22:04:08|1.3853
22:04:09|1.3858
22:04:10|1.3853
22:04:11|1.385
22:04:12|1.3847
22:04:13|1.3847
22:04:14|1.3842
22:04:15|1.3858
22:04:16|1.386
22:04:17|1.3857
22:04:18|1.3867
22:04:19|1.3867
22:04:20|1.3851
22:04:21|1.3847
22:04:22|1.3848
22:04:23|1.3861
22:04:24|1.3861
22:04:25|1.3852
22:04:26|1.3852
22:04:27|1.3862
22:04:28|1.3862
22:04:29|1.3855
22:04:30|1.3859
22:04:31|1.3863
22:04:32|1.3859
22:04:33|1.3861
22:04:34|1.3861
22:04:35|1.3856
22:04:36|1.3862
22:04:37|1.386
22:04:38|1.3862
22:04:39|1.3869
22:04:40|1.3868
22:04:41|1.3864
22:04:42|1.3868
22:04:43|1.3864
22:04:44|1.3864
22:04:45|1.3864
22:04:46|1.3864
22:04:47|1.3864
22:04:48|1.3864
22:04:49|1.3858
22:04:50|1.3861
22:04:51|1.3867
22:04:52|1.3867
22:04:53|1.3867
22:04:54|1.3864
22:04:55|1.3864
22:04:56|1.386
22:04:57|1.3867
22:04:59|1.3867
22:05:00|1.3867
22:05:01|1.3867
22:05:03|1.3868
22:05:04|1.3868
22:05:05|1.3872
22:05:06|1.3872
22:05:07|1.3872
22:05:08|1.3872
22:05:08|1.3872
22:05:09|1.3872
22:05:11|1.3868
22:05:12|1.3868
22:05:13|1.3871
22:05:14|1.3867
22:05:15|1.387
22:05:15|1.3872
22:05:17|1.386
22:05:18|1.3882
22:05:20|1.3882
22:05:20|1.3874
22:05:21|1.3873
22:05:22|1.3873
22:05:23|1.3896
22:05:24|1.3891
22:05:26|1.388
22:05:27|1.3898
22:05:28|1.3889
22:05:29|1.3884
22:05:30|1.3878
22:05:31|1.3877
22:05:32|1.3873
22:05:33|1.3881
22:05:34|1.3878
22:05:35|1.3901
22:05:36|1.3888
22:05:37|1.3888
22:05:38|1.3888
22:05:39|1.3886
22:05:40|1.3886
22:05:41|1.3889
22:05:42|1.3883
22:05:43|1.3883
22:05:44|1.3885
22:05:45|1.3881
22:05:46|1.3886
22:05:47|1.3886
22:05:48|1.3883
22:05:49|1.3885
22:05:50|1.3885
22:05:51|1.388
22:05:52|1.3886
22:05:53|1.3898
22:05:54|1.3898
22:05:55|1.3895
22:05:56|1.3889
22:05:57|1.3889
22:05:58|1.3894
22:06:00|1.3894
22:06:02|1.3888
22:06:03|1.3893
22:06:05|1.389
22:06:07|1.3889
22:06:07|1.3885
22:06:08|1.3888
22:06:10|1.3899
22:06:11|1.3889
22:06:13|1.3889
22:06:14|1.3885
22:06:15|1.3892
22:06:16|1.3886
22:06:17|1.3892
22:06:18|1.3892
22:06:19|1.3892
22:06:20|1.3892
22:06:21|1.3897
22:06:22|1.3888
22:06:23|1.3888
22:06:24|1.3888
22:06:25|1.3888
22:06:26|1.3894
22:06:27|1.3893
22:06:28|1.3893
22:06:29|1.3889
22:06:30|1.3888
22:06:31|1.3886
22:06:32|1.3899
22:06:33|1.3892
22:06:34|1.3887
22:06:35|1.385
22:06:36|1.3841
22:06:37|1.3868
22:06:38|1.3887
22:06:39|1.3874
22:06:41|1.3873
22:06:41|1.3874
22:06:42|1.3894
22:06:43|1.3889
22:06:45|1.3889
22:06:46|1.3889
22:06:46|1.3889
22:06:47|1.3892
22:06:48|1.3895
22:06:50|1.3895
22:06:50|1.389
22:06:51|1.389
22:06:52|1.3892
22:06:54|1.3879
22:06:55|1.3876
22:06:55|1.3876
22:06:56|1.3876
22:06:57|1.3872
22:06:58|1.3872
22:07:00|1.3874
22:07:00|1.3884
22:07:02|1.3874
22:07:03|1.3862
22:07:04|1.3863
22:07:05|1.3863
22:07:07|1.3856
22:07:08|1.3861
22:07:09|1.386
22:07:10|1.3866
22:07:11|1.3852
22:07:12|1.3856
22:07:13|1.3859
22:07:14|1.3859
22:07:15|1.3843
22:07:17|1.3842
22:07:18|1.3833
22:07:19|1.3833
22:07:20|1.3835
22:07:20|1.3842
22:07:21|1.3842
22:07:23|1.3842
22:07:23|1.3832
22:07:25|1.3834
22:07:26|1.3834
22:07:27|1.3839
22:07:28|1.3842
22:07:29|1.384
22:07:30|1.3852
22:07:30|1.3848
22:07:32|1.3858
22:07:33|1.3856
22:07:34|1.386
22:07:35|1.386
22:07:36|1.386
22:07:37|1.3858
22:07:38|1.3859
22:07:39|1.3859
22:07:40|1.3859
22:07:41|1.386
22:07:42|1.386
22:07:43|1.3861
22:07:44|1.3865
22:07:45|1.3865
22:07:45|1.3865
22:07:46|1.3868
22:07:48|1.3872
22:07:49|1.3868
22:07:50|1.3872
22:07:50|1.3872
22:07:52|1.3868
22:07:53|1.3868
22:07:54|1.3867
22:07:54|1.3864
22:07:56|1.3857
22:07:57|1.3857
22:07:57|1.3846
22:07:59|1.3852
22:08:01|1.3852
22:08:02|1.3867
22:08:04|1.3868
22:08:05|1.3868
22:08:06|1.3873
22:08:07|1.3868
22:08:08|1.3868
22:08:10|1.3873
22:08:11|1.3873
22:08:12|1.3868
22:08:12|1.3868
22:08:14|1.387
22:08:15|1.387
22:08:16|1.387
22:08:17|1.387
22:08:19|1.3878
22:08:20|1.388
22:08:21|1.388
22:08:22|1.388
22:08:23|1.3881
22:08:24|1.3877
22:08:25|1.3877
22:08:26|1.3876
22:08:27|1.3881
22:08:29|1.3881
22:08:30|1.3881
22:08:30|1.3881
22:08:32|1.3881
22:08:33|1.3879
22:08:34|1.389
22:08:34|1.3884
22:08:36|1.3889
22:08:36|1.389
22:08:37|1.3894
22:08:38|1.3891
22:08:39|1.3891
22:08:41|1.3898
22:08:41|1.3892
22:08:42|1.3892
22:08:44|1.3892
22:08:45|1.3891
22:08:45|1.3895
22:08:46|1.3898
22:08:47|1.39
22:08:48|1.39
22:08:50|1.39
22:08:50|1.39
22:08:52|1.3903
22:08:53|1.3903
22:08:54|1.39
22:08:55|1.3903
22:08:56|1.39
22:08:57|1.39
22:08:58|1.39
22:08:59|1.3896
22:09:01|1.3903
22:09:02|1.3903
22:09:03|1.3896
22:09:05|1.3899
22:09:07|1.3906
22:09:07|1.3913
22:09:08|1.3913
22:09:09|1.3914
22:09:10|1.3908
22:09:12|1.3905
22:09:12|1.3906
22:09:13|1.3906
22:09:15|1.3906
22:09:16|1.3901
22:09:17|1.3901
22:09:18|1.3905
22:09:19|1.3888
22:09:20|1.3901
22:09:21|1.3901
22:09:22|1.3901
22:09:22|1.3901
22:09:24|1.3901
22:09:25|1.3901
22:09:26|1.3901
22:09:27|1.3908
22:09:28|1.3907
22:09:28|1.3907
22:09:30|1.3902
22:09:31|1.3901
22:09:32|1.3906
22:09:33|1.3902
22:09:34|1.3901
22:09:35|1.3902
22:09:36|1.3902
22:09:37|1.3902
22:09:38|1.3902
22:09:39|1.3907
22:09:41|1.3902
22:09:41|1.3902
22:09:42|1.3902
22:09:43|1.3908
22:09:44|1.3908
22:09:45|1.3906
22:09:46|1.3906
22:09:47|1.3906
22:09:48|1.3908
22:09:49|1.3908
22:09:50|1.3908
22:09:51|1.3908
22:09:52|1.3909
22:09:53|1.391
22:09:54|1.3906
22:09:55|1.3906
22:09:57|1.391
22:09:57|1.391
22:09:58|1.3904
22:10:00|1.3903
22:10:02|1.3906
22:10:02|1.3903
22:10:04|1.3903
22:10:05|1.3902
22:10:06|1.3902
22:10:07|1.39
22:10:08|1.39
22:10:10|1.39
22:10:10|1.39
22:10:11|1.39
22:10:13|1.39
22:10:13|1.39
22:10:15|1.39
22:10:16|1.39
22:10:16|1.39
22:10:18|1.39
22:10:18|1.3898
22:10:20|1.3901
22:10:21|1.3889
22:10:23|1.3892
22:10:23|1.3888
22:10:24|1.3892
22:10:25|1.3892
22:10:26|1.3894
22:10:27|1.3896
22:10:28|1.3905
22:10:30|1.3908
22:10:31|1.3908
22:10:32|1.3908
22:10:33|1.3904
22:10:33|1.3909
22:10:34|1.391
22:10:36|1.3903
22:10:37|1.3918
22:10:38|1.3918
22:10:39|1.3927
22:10:39|1.3926
22:10:41|1.3937
22:10:42|1.3935
22:10:42|1.3941
22:10:43|1.3938
22:10:45|1.3954
22:10:46|1.3954
22:10:47|1.395
22:10:48|1.3936
22:10:49|1.3946
22:10:50|1.3944
22:10:51|1.395
22:10:52|1.3959
22:10:53|1.3959
22:10:53|1.3945
22:10:54|1.396
22:10:56|1.3957
22:10:56|1.3949
22:10:58|1.3949
22:10:58|1.3954
22:11:00|1.3954
22:11:02|1.3946
22:11:02|1.3949
22:11:03|1.3944
22:11:05|1.3944
22:11:06|1.3949
22:11:07|1.3953
22:11:08|1.3955
22:11:09|1.3961
22:11:11|1.395
22:11:13|1.3954
22:11:13|1.3944
22:11:14|1.3949
22:11:15|1.3949
22:11:16|1.3949
22:11:17|1.3949
22:11:19|1.395
22:11:19|1.3948
22:11:20|1.3938
22:11:21|1.3949
22:11:22|1.3934
22:11:24|1.3916
22:11:25|1.3904
22:11:26|1.3897
22:11:27|1.392
22:11:27|1.3934
22:11:29|1.394
22:11:30|1.393
22:11:30|1.3933
22:11:31|1.3939
22:11:33|1.3937
22:11:34|1.3929
22:11:35|1.3929
22:11:36|1.3931
22:11:37|1.3931
22:11:37|1.3944
22:11:38|1.3944
22:11:39|1.394
22:11:41|1.3932
22:11:42|1.3932
22:11:43|1.3932
22:11:44|1.3934
22:11:45|1.3934
22:11:46|1.3939
22:11:46|1.3939
22:11:48|1.3941
22:11:48|1.3941
22:11:49|1.3941
22:11:51|1.3941
22:11:52|1.3943
22:11:53|1.3943
22:11:54|1.3943
22:11:55|1.3949
22:11:56|1.3959
22:11:57|1.3959
22:11:58|1.3959
22:11:59|1.3956
22:12:00|1.3958
22:12:02|1.3962
22:12:03|1.3962
22:12:03|1.3955
22:12:05|1.3961
22:12:05|1.3961
22:12:07|1.3955
22:12:09|1.3955
22:12:09|1.3955
22:12:11|1.396
22:12:13|1.3955
22:12:14|1.396
22:12:15|1.3955
22:12:15|1.3961
22:12:17|1.3956
22:12:17|1.3961
22:12:19|1.3961
22:12:20|1.3961
22:12:21|1.3955
22:12:22|1.3956
22:12:23|1.3959
22:12:24|1.3961
22:12:26|1.3961
22:12:26|1.3961
22:12:27|1.3956
22:12:28|1.396
22:12:30|1.396
22:12:30|1.3955
22:12:31|1.3961
22:12:32|1.3961
22:12:33|1.3964
22:12:34|1.3964
22:12:35|1.3969
22:12:36|1.3969
22:12:37|1.3969
22:12:38|1.3965
22:12:39|1.3961
22:12:40|1.3964
22:12:41|1.3964
22:12:42|1.3963
22:12:43|1.3968
22:12:44|1.3968
22:12:45|1.3958
22:12:46|1.3957
22:12:47|1.397
22:12:48|1.397
22:12:49|1.397
22:12:50|1.3967
22:12:51|1.3964
22:12:52|1.3965
22:12:53|1.396
22:12:54|1.3962
22:12:55|1.3962
22:12:56|1.3962
22:12:57|1.3957
22:12:58|1.3968
22:12:59|1.3968
22:13:00|1.3968
22:13:02|1.3962
22:13:03|1.3955
22:13:04|1.3955
22:13:06|1.3976
22:13:07|1.3957
22:13:08|1.3955
22:13:09|1.3959
22:13:10|1.3955
22:13:11|1.3955
22:13:12|1.3955
22:13:13|1.3957
22:13:14|1.3957
22:13:15|1.3959
22:13:16|1.3955
22:13:17|1.3971
22:13:18|1.3959
22:13:19|1.3959
22:13:20|1.3959
22:13:21|1.3966
22:13:22|1.3966
22:13:24|1.3971
22:13:24|1.3962
22:13:26|1.3956
22:13:26|1.3958
22:13:27|1.3962
22:13:28|1.3958
22:13:29|1.3958
22:13:30|1.3958
22:13:31|1.3958
22:13:32|1.397
22:13:33|1.3967
22:13:34|1.3966
22:13:35|1.3965
22:13:36|1.397
22:13:37|1.397
22:13:38|1.397
22:13:39|1.3974
22:13:40|1.3977
22:13:41|1.3971
22:13:42|1.3967
22:13:43|1.3972
22:13:44|1.3971
22:13:45|1.396
22:13:46|1.397
22:13:47|1.3967
22:13:49|1.3967
22:13:49|1.3968
22:13:50|1.3971
22:13:51|1.3971
22:13:52|1.3971
22:13:53|1.3967
22:13:54|1.3961
22:13:56|1.3969
22:13:57|1.3969
22:13:58|1.3969
22:13:59|1.3969
22:13:59|1.3969
22:14:00|1.3963
22:14:02|1.3964
22:14:03|1.3962
22:14:04|1.3962
22:14:05|1.3962
22:14:06|1.3955
22:14:07|1.3963
22:14:08|1.396
22:14:10|1.3964
22:14:11|1.3957
22:14:12|1.3956
22:14:14|1.396
22:14:14|1.3959
22:14:15|1.3962
22:14:17|1.3958
22:14:17|1.3958
22:14:18|1.3956
22:14:19|1.3959
22:14:20|1.3955
22:14:21|1.3959
22:14:22|1.3959
22:14:23|1.3963
22:14:24|1.3963
22:14:25|1.396
22:14:27|1.396
22:14:27|1.3961
22:14:28|1.3961
22:14:29|1.3961
22:14:30|1.3959
22:14:31|1.3969
22:14:32|1.3969
22:14:34|1.3969
22:14:34|1.3962
22:14:35|1.3964
22:14:37|1.396
22:14:37|1.3966
22:14:39|1.3966
22:14:40|1.3966
22:14:41|1.3966
22:14:41|1.396
22:14:42|1.3961
22:14:43|1.3958
22:14:44|1.3958
22:14:45|1.3965
22:14:47|1.3965
22:14:47|1.3969
22:14:49|1.3963
22:14:49|1.3968
22:14:51|1.3959
22:14:51|1.3959
22:14:52|1.3969
22:14:54|1.3962
22:14:54|1.397
22:14:55|1.3969
22:14:57|1.3969
22:14:58|1.3964
22:14:58|1.3964
22:14:59|1.3968
22:15:00|1.3971
22:15:02|1.3969
22:15:03|1.3972
22:15:05|1.3983
22:15:07|1.3985
22:15:07|1.3977
22:15:08|1.3985
22:15:09|1.3987
22:15:10|1.3992
22:15:11|1.3992
22:15:13|1.3994
22:15:14|1.3987
22:15:15|1.3987
22:15:16|1.3999
22:15:17|1.3994
22:15:18|1.3995
22:15:20|1.3988
22:15:20|1.3988
22:15:22|1.3987
22:15:22|1.3987
22:15:23|1.3987
22:15:25|1.3984
22:15:26|1.3983
22:15:27|1.3985
22:15:28|1.3995
22:15:28|1.3995
22:15:29|1.3981
22:15:31|1.3988
22:15:32|1.3988
22:15:32|1.3981
22:15:33|1.3942
22:15:34|1.3929
22:15:35|1.3896
22:15:36|1.3915
22:15:37|1.3908
22:15:39|1.3925
22:15:39|1.3925
22:15:41|1.3949
22:15:42|1.3958
22:15:42|1.3941
22:15:44|1.3934
22:15:45|1.3934
22:15:45|1.3923
22:15:46|1.3917
22:15:47|1.3917
22:15:48|1.3924
22:15:49|1.3918
22:15:50|1.3911
22:15:51|1.3898
22:15:52|1.3891
22:15:54|1.3897
22:15:54|1.3894
22:15:55|1.3889
22:15:56|1.3877
22:15:57|1.3877
22:15:58|1.3884
22:15:59|1.3879
22:16:00|1.3876
22:16:02|1.3875
22:16:04|1.3879
22:16:05|1.3879
22:16:05|1.3865
22:16:07|1.3858
22:16:09|1.3859
22:16:11|1.3856
22:16:12|1.3852
22:16:14|1.3846
22:16:14|1.3839
22:16:15|1.3833
22:16:16|1.3844
22:16:17|1.3855
22:16:18|1.3855
22:16:19|1.3842
22:16:21|1.3847
22:16:21|1.3843
22:16:23|1.3839
22:16:24|1.3841
22:16:25|1.383
22:16:26|1.3832
22:16:27|1.3834
22:16:28|1.3855
22:16:29|1.3853
22:16:30|1.3854
22:16:31|1.3858
22:16:32|1.3855
22:16:33|1.3847
22:16:33|1.386
22:16:35|1.3851
22:16:35|1.3858
22:16:37|1.3858
22:16:38|1.3854
22:16:39|1.3854
22:16:40|1.385
22:16:41|1.3852
22:16:43|1.3852
22:16:43|1.3848
22:16:44|1.3844
22:16:45|1.385
22:16:46|1.3849
22:16:47|1.3849
22:16:48|1.3852
22:16:49|1.3846
22:16:50|1.3841
22:16:51|1.3853
22:16:52|1.3844
22:16:53|1.3853
22:16:54|1.386
22:16:55|1.386
22:16:57|1.3856
22:16:57|1.3855
22:16:58|1.3852
22:16:59|1.3858
22:17:00|1.3855
22:17:02|1.3852
22:17:04|1.3856
22:17:05|1.3856
22:17:06|1.3862
22:17:07|1.3852
22:17:08|1.3852
22:17:09|1.3869
22:17:10|1.387
22:17:11|1.3867
22:17:12|1.387
22:17:13|1.387
22:17:14|1.3883
22:17:15|1.3883
22:17:16|1.388
22:17:17|1.3875
22:18:17|1.3936
22:18:19|1.3963
22:18:19|1.3946
22:18:21|1.3946
22:18:22|1.3945
22:18:23|1.3945
22:18:24|1.3939
22:18:25|1.3945
22:18:26|1.3941
22:18:27|1.3945
22:18:28|1.3946
22:18:29|1.3957
22:18:30|1.3957
22:18:31|1.3951
22:18:31|1.3955
22:18:33|1.3957
22:18:34|1.3957
22:18:35|1.3959
22:18:36|1.3964
22:18:37|1.3959
22:18:38|1.3958
22:18:39|1.3961
22:18:39|1.3971
22:18:41|1.3971
22:18:42|1.3971
22:18:43|1.3969
22:18:44|1.3977
22:18:45|1.3976
22:18:46|1.3976
22:18:47|1.3975
22:18:48|1.398
22:18:49|1.3971
22:18:50|1.3971
22:18:50|1.3975
22:18:52|1.3981
22:18:52|1.3981
22:18:54|1.3981
22:18:55|1.3982
22:18:55|1.3977
22:18:57|1.3977
22:18:58|1.3977
22:18:59|1.3976
22:19:00|1.3976
22:19:00|1.398
22:19:03|1.398
22:19:04|1.3977
22:19:06|1.3979
22:19:07|1.3977
22:19:08|1.3978
22:19:09|1.3977
22:19:11|1.3982
22:19:13|1.3981
22:19:14|1.3989
22:19:14|1.3981
22:19:16|1.3986
22:19:16|1.3982
22:19:18|1.398
22:19:19|1.3983
22:19:20|1.3981
22:19:21|1.3975
22:19:22|1.3975
22:19:23|1.3975
22:19:25|1.3972
22:19:25|1.3972
22:19:27|1.3971
22:19:28|1.3979
22:19:29|1.3966
22:19:30|1.3981
22:19:31|1.3989
22:19:32|1.3963
22:19:33|1.3963
22:19:33|1.3963
22:19:35|1.3966
22:19:35|1.3966
22:19:37|1.3965
22:19:38|1.3963
22:19:39|1.3958
22:19:40|1.3963
22:19:40|1.3964
22:19:42|1.3962
22:19:43|1.3963
22:19:44|1.3962
22:19:45|1.3964
22:19:45|1.3963
22:19:46|1.3963
22:19:48|1.3963
22:19:49|1.3963
22:19:50|1.3963
22:19:51|1.3963
22:19:51|1.3959
22:19:53|1.3959
22:19:53|1.396
22:19:54|1.396
22:19:55|1.396
22:19:56|1.3963
22:19:58|1.3963
22:19:59|1.3961
22:20:00|1.3961
22:20:01|1.3961
22:20:03|1.3964
22:20:03|1.3962
22:20:04|1.3962
22:20:06|1.396
22:20:07|1.3963
22:20:09|1.396
22:20:10|1.396
22:20:12|1.3953
22:20:12|1.395
22:20:13|1.3963
22:20:14|1.3963
22:20:15|1.3946
22:20:16|1.3939
22:20:17|1.3946
22:20:18|1.3946
22:20:19|1.3947
22:20:20|1.3947
22:20:21|1.3947
22:20:23|1.3954
22:20:24|1.3947
22:20:25|1.3947
22:20:26|1.3942
22:20:28|1.3948
22:20:29|1.3943
22:20:30|1.3943
22:20:31|1.3946
22:20:32|1.3939
22:20:33|1.395
22:20:34|1.395
22:20:35|1.3943
22:20:36|1.3943
22:20:37|1.395
22:20:38|1.3944
22:20:39|1.3944
22:20:40|1.3944
22:20:41|1.3934
22:20:42|1.3928
22:20:43|1.3934
22:20:44|1.3925
22:20:45|1.3929
22:20:46|1.3921
22:20:47|1.3912
22:20:48|1.3915
22:20:49|1.3907
22:20:50|1.3913
22:20:51|1.3913
22:20:52|1.3913
22:20:53|1.3905
22:20:54|1.3905
22:20:56|1.3909
22:20:56|1.3909
22:20:57|1.3909
22:20:59|1.3909
22:20:59|1.3909
22:21:01|1.3909
22:21:02|1.3909
22:21:03|1.3912
22:21:05|1.3909
22:21:06|1.3909
22:21:07|1.3909
22:21:08|1.3909
22:21:09|1.3909
22:21:10|1.391
22:21:11|1.391
22:21:13|1.391
22:21:14|1.391
22:21:15|1.391
22:21:16|1.3903
22:21:17|1.3904
22:21:18|1.3903
22:21:19|1.3923
22:21:20|1.3925
22:21:21|1.3925
22:21:22|1.3925
22:21:23|1.3925
22:21:24|1.3925
22:21:25|1.393
22:21:26|1.393
22:21:26|1.393
22:21:28|1.393
22:21:29|1.393
22:21:30|1.393
22:21:31|1.393
22:21:32|1.393
22:21:33|1.3923
22:21:34|1.3923
22:21:36|1.3923
22:21:37|1.3924
22:21:38|1.3922
22:21:38|1.3925
22:21:40|1.3925
22:21:41|1.3925
22:21:42|1.393
22:21:43|1.3926
22:21:44|1.3958
22:21:45|1.395
22:21:45|1.3947
22:21:47|1.3948
22:21:48|1.3948
22:21:49|1.3952
22:21:50|1.3977
22:21:51|1.3977
22:21:52|1.3977
22:21:53|1.3977
22:21:54|1.3977
22:21:55|1.3972
22:21:56|1.3966
22:21:57|1.3966
22:21:58|1.3966
22:21:59|1.3966
22:22:00|1.3966
22:22:01|1.3966
22:22:03|1.3962
22:22:04|1.3963
22:22:05|1.3957
22:22:06|1.3955
22:22:07|1.3963
22:22:09|1.3961
22:22:11|1.3961
22:22:13|1.3962
22:22:14|1.3962
22:22:15|1.3962
22:22:16|1.3962
22:22:17|1.3962
22:22:18|1.3962
22:22:19|1.3962
22:22:20|1.3947
22:22:21|1.3947
22:22:22|1.3947
22:22:23|1.3956
22:22:24|1.3956
22:22:25|1.3956
22:22:26|1.3956
22:22:27|1.3956
22:22:28|1.3959
22:22:29|1.3959
22:22:30|1.3959
22:22:31|1.3958
22:22:32|1.3951
22:22:33|1.3951
22:22:34|1.3951
22:22:35|1.3956
22:22:36|1.3954
22:22:37|1.3948
22:22:38|1.3949
22:22:39|1.3949
22:22:40|1.3959
22:22:41|1.3959
22:22:42|1.3959
22:22:43|1.3951
22:22:44|1.3951
22:22:45|1.3945
22:22:46|1.3956
22:22:47|1.3956
22:22:48|1.3956
22:22:49|1.3956
22:22:50|1.3956
22:22:51|1.3954
22:22:52|1.3954
22:22:53|1.3954
22:22:54|1.396
22:22:55|1.396
22:22:56|1.395
22:22:57|1.3951
22:22:58|1.3951
22:22:59|1.3951
22:23:00|1.3951
22:23:01|1.3951
22:23:03|1.3944
22:23:04|1.3944
22:23:05|1.3949
22:23:06|1.3949
22:23:07|1.3948
22:23:08|1.3948
22:23:09|1.3944
22:23:10|1.3944
22:23:11|1.3944
22:23:12|1.3944
22:23:13|1.394
22:23:14|1.394
22:23:15|1.3945
22:23:16|1.3933
22:23:17|1.3936
22:23:18|1.3935
22:23:20|1.3941
22:23:20|1.3941
22:23:21|1.3938
22:23:22|1.3938
22:23:23|1.3938
22:23:24|1.3938
22:23:25|1.3938
22:23:27|1.3939
22:23:27|1.3939
22:23:28|1.3936
22:23:29|1.3941
22:23:30|1.3937
22:23:31|1.3937
22:23:32|1.3943
22:23:34|1.3932
22:23:35|1.3944
22:23:36|1.3941
22:23:38|1.3941
22:23:39|1.3946
22:23:40|1.3947
22:23:40|1.3945
22:23:41|1.3942
22:23:43|1.3942
22:23:43|1.3942
22:23:45|1.3939
22:23:46|1.394
22:23:47|1.3941
22:23:48|1.3941
22:23:49|1.3941
22:23:50|1.3941
22:23:51|1.3941
22:23:52|1.394
22:23:53|1.394
22:23:55|1.394
22:23:56|1.3944
22:23:56|1.3944
22:23:57|1.3942
22:23:58|1.3944
22:23:59|1.3941
22:24:00|1.394
22:24:01|1.394
22:24:03|1.394
22:24:05|1.3935
22:24:05|1.3935
22:24:07|1.3936
22:24:08|1.3922
22:24:09|1.3917
22:24:10|1.3917
22:24:11|1.391
22:24:11|1.3908
22:24:13|1.3908
22:24:14|1.3908
22:24:15|1.3909
22:24:16|1.3905
22:24:17|1.3908
22:24:18|1.3909
22:24:19|1.3909
22:24:20|1.3924
22:24:21|1.3918
22:24:22|1.3919
22:24:23|1.3919
22:24:25|1.3916
22:24:25|1.3918
22:24:27|1.3918
22:24:27|1.3919
22:24:28|1.3924
22:24:29|1.3922
22:24:30|1.3922
22:24:31|1.3921
22:24:32|1.3921
22:24:33|1.3921
22:24:34|1.3921
22:24:35|1.3917
22:24:36|1.3917
22:24:37|1.3917
22:24:38|1.3914
22:24:39|1.3916
22:24:40|1.3929
22:24:41|1.3929
22:24:42|1.3926
22:24:44|1.3924
22:24:44|1.393
22:24:45|1.3931
22:24:46|1.3931
22:24:47|1.393
22:24:48|1.3924
22:24:49|1.3924
22:24:50|1.3923
22:24:51|1.3923
22:24:52|1.3927
22:24:53|1.3924
22:24:54|1.3924
22:24:55|1.3924
22:24:56|1.3924
22:24:57|1.3925
22:24:58|1.3925
22:24:59|1.3925
22:25:00|1.3924
22:25:03|1.3924
22:25:03|1.392
22:25:05|1.3925
22:25:06|1.3925
22:25:07|1.3922
22:25:08|1.3924
22:25:10|1.3924
22:25:11|1.3923
22:25:12|1.3919
22:25:14|1.3918
22:25:14|1.3918
22:25:15|1.392
22:25:17|1.3925
22:25:18|1.3925
22:25:19|1.3925
22:25:19|1.3921
22:25:21|1.3921
22:25:21|1.3922
22:25:23|1.3918
22:25:24|1.392
22:25:25|1.392
22:25:25|1.3922
22:25:26|1.3923
22:25:27|1.3923
22:25:28|1.3923
22:25:29|1.3923
22:25:30|1.3923
22:25:32|1.3923
22:25:33|1.3923
22:25:33|1.3923
22:25:34|1.3929
22:25:36|1.3929
22:25:36|1.3922
22:25:38|1.3925
22:25:38|1.3924
22:25:39|1.3924
22:25:40|1.3914
22:25:42|1.3914
22:25:43|1.3922
22:25:44|1.3921
22:25:45|1.3921
22:25:46|1.3921
22:25:47|1.3929
22:25:48|1.393
22:25:49|1.393
22:25:50|1.3929
22:25:51|1.3928
22:25:52|1.3928
22:25:53|1.3928
22:25:54|1.3928
22:25:55|1.3928
22:25:56|1.3928
22:25:57|1.3928
22:25:58|1.3928
22:25:59|1.3928
22:26:00|1.3928
22:26:01|1.3928
22:26:03|1.3928
22:26:04|1.3928
22:26:05|1.3928
22:26:07|1.3928
22:26:08|1.3928
22:26:09|1.3927
22:26:10|1.3927
22:26:10|1.3929
22:26:12|1.3929
22:26:13|1.3927
22:26:14|1.3927
22:26:15|1.3927
22:26:15|1.3927
22:26:17|1.3927
22:26:18|1.3927
22:26:19|1.3929
22:26:20|1.3929
22:26:20|1.3928
22:26:21|1.3929
22:26:23|1.3908
22:26:24|1.3908
22:26:25|1.3908
22:26:25|1.3915
22:26:28|1.3915
22:26:28|1.391
22:26:29|1.391
22:26:30|1.3914
22:26:31|1.3914
22:26:33|1.3914
22:26:33|1.3912
22:26:34|1.3929
22:26:35|1.392
22:26:36|1.392
22:26:37|1.392
22:26:38|1.392
22:26:39|1.3914
22:26:40|1.3914
22:26:41|1.3915
22:26:42|1.3924
22:26:43|1.3924
22:26:44|1.391
22:26:45|1.3909
22:26:46|1.3913
22:26:47|1.3913
22:26:48|1.3913
22:26:49|1.3913
22:26:50|1.3913
22:26:51|1.391
22:26:52|1.3909
22:26:53|1.3909
22:26:54|1.3909
22:26:55|1.3909
22:26:57|1.3913
22:26:57|1.3913
22:26:58|1.3909
22:26:59|1.3908
22:27:00|1.3914
22:27:02|1.3913
22:27:04|1.3913
22:27:06|1.3908
22:27:07|1.3908
22:27:08|1.3913
22:27:09|1.3913
22:27:10|1.3909
22:27:11|1.3909
22:27:12|1.3911
22:27:14|1.3911
22:27:14|1.3908
22:27:16|1.3903
22:27:17|1.3908
22:27:18|1.3908
22:27:19|1.3908
22:27:20|1.3909
22:27:21|1.3909
22:27:22|1.3907
22:27:23|1.3908
22:27:24|1.3908
22:27:25|1.3909
22:27:26|1.3907
22:27:27|1.3907
22:27:28|1.3907
22:27:29|1.3902
22:27:30|1.3909
22:27:31|1.3909
22:27:32|1.3909
22:27:33|1.3909
22:27:35|1.3909
22:27:35|1.3904
22:27:36|1.3905
22:27:37|1.3904
22:27:38|1.3905
22:27:39|1.3905
22:27:40|1.3905
22:27:42|1.3904
22:27:42|1.3904
22:27:43|1.3904
22:27:44|1.39
22:27:45|1.3904
22:27:46|1.3905
22:27:47|1.39
22:27:48|1.39
22:27:49|1.39
22:27:50|1.39
22:27:51|1.39
22:27:52|1.39
22:27:53|1.3897
22:27:54|1.3897
22:27:56|1.3897
22:27:57|1.3898
22:27:57|1.39
22:27:58|1.39
22:27:59|1.3896
22:28:00|1.3896
22:28:01|1.39
22:28:03|1.39
22:28:05|1.3901
22:28:06|1.3901
22:28:07|1.3901
22:28:08|1.39
22:28:10|1.3897
22:28:11|1.3893
22:28:12|1.3893
22:28:12|1.3893
22:28:14|1.3893
22:28:15|1.3893
22:28:16|1.3896
22:28:17|1.3889
22:28:17|1.3877
22:28:19|1.3888
22:28:20|1.3888
22:28:21|1.3888
22:28:22|1.3884
22:28:23|1.3879
22:28:24|1.3886
22:28:25|1.3892
22:28:26|1.3892
22:28:27|1.3892
22:28:28|1.3892
22:28:28|1.3878
22:28:30|1.3878
22:28:31|1.389
22:28:32|1.389
22:28:32|1.3889
22:28:34|1.3889
22:28:35|1.3885
22:28:36|1.3885
22:28:37|1.3885
22:28:38|1.389
22:28:39|1.389
22:28:40|1.3885
22:28:41|1.389
22:28:42|1.3885
22:28:42|1.3885
22:28:44|1.3885
22:28:45|1.3885
22:28:45|1.3885
22:28:47|1.3885
22:28:48|1.3885
22:28:49|1.3886
22:28:49|1.3886
22:28:51|1.3882
22:28:52|1.3882
22:28:53|1.3882
22:28:54|1.3882
22:28:55|1.388
22:28:56|1.388
22:28:57|1.388
22:28:58|1.388
22:29:00|1.3882
22:29:00|1.3882
22:29:02|1.3879
22:29:03|1.3877
22:29:05|1.3877
22:29:06|1.3869
22:29:07|1.3869
22:29:08|1.3871
22:29:09|1.3869
22:29:11|1.3875
22:29:12|1.3876
22:29:13|1.3875
22:29:14|1.3873
22:29:15|1.3873
22:29:16|1.3874
22:29:17|1.3874
22:29:18|1.3873
22:29:19|1.3873
22:29:20|1.3872
22:29:21|1.3872
22:29:22|1.3872
22:29:23|1.3872
22:29:24|1.3867
22:29:25|1.3867
22:29:26|1.3866
22:29:27|1.3867
22:29:28|1.3867
22:29:29|1.3867
22:29:30|1.3867
22:29:31|1.3867
22:29:32|1.3867
22:29:33|1.3862
22:29:34|1.3866
22:29:35|1.3865
22:29:37|1.3864
22:29:37|1.3864
22:29:38|1.3861
22:29:39|1.3859
22:29:40|1.3858
22:29:41|1.3862
22:29:42|1.3862
22:29:43|1.3862
22:29:44|1.3865
22:29:45|1.3867
22:29:46|1.3867
22:29:47|1.3867
22:29:48|1.3867
22:29:49|1.3867
22:29:50|1.3866
22:29:51|1.3866
22:29:52|1.3867
22:29:53|1.3867
22:29:54|1.3866
22:29:55|1.3866
22:29:56|1.3866
22:29:57|1.3866
22:29:58|1.3876
22:29:59|1.3876
22:30:00|1.3881
22:30:02|1.3884
22:30:03|1.3886
22:30:05|1.3888
22:30:06|1.3885
22:30:07|1.3885
22:30:09|1.3877
22:30:10|1.3876
22:30:11|1.3883
22:30:12|1.3883
22:30:13|1.3877
22:30:14|1.3881
22:30:15|1.3876
22:30:16|1.3877
22:30:17|1.3877
22:30:18|1.3876
22:30:19|1.3876
22:30:20|1.3876
22:30:21|1.3875
22:30:22|1.3875
22:30:23|1.3876
22:30:24|1.3876
22:30:25|1.3876
22:30:27|1.3877
22:30:28|1.3875
22:30:29|1.3875
22:30:30|1.3875
22:30:31|1.3875
22:30:32|1.3875
22:30:33|1.3873
22:30:34|1.3873
22:30:35|1.3873
22:30:36|1.3872
22:30:37|1.3872
22:30:38|1.3866
22:30:39|1.3866
22:30:40|1.3866
22:30:41|1.3866
22:30:42|1.3867
22:30:43|1.3867
22:30:44|1.3867
22:30:45|1.3867
22:30:46|1.3866
22:30:47|1.3866
22:30:48|1.3866
22:30:49|1.3866
22:30:50|1.3866
22:30:51|1.3866
22:30:52|1.3864
22:30:53|1.3866
22:30:54|1.3862
22:30:55|1.3862
22:30:56|1.3857
22:30:57|1.3864
22:30:58|1.3864
22:30:59|1.3863
22:31:00|1.3863
22:31:01|1.3864
22:31:03|1.3866
22:31:04|1.3864
22:31:05|1.3865
22:31:07|1.3865
22:31:08|1.3866
22:31:09|1.3866
22:31:10|1.3866
22:31:12|1.3864
22:31:12|1.3866
22:31:13|1.3866
22:31:15|1.3863
22:31:15|1.3866
22:31:17|1.3866
22:31:18|1.3863
22:31:19|1.3863
22:31:20|1.3863
22:31:21|1.3863
22:31:22|1.3863
22:31:23|1.3863
22:31:23|1.3865
22:31:25|1.3866
22:31:26|1.3866
22:31:27|1.3867
22:31:28|1.3867
22:31:29|1.3867
22:31:30|1.3865
22:31:30|1.3865
22:31:32|1.3874
22:31:33|1.3871
22:31:33|1.3875
22:31:35|1.3877
22:31:36|1.3868
22:31:36|1.3868
22:31:37|1.3868
22:31:39|1.3868
22:31:39|1.387
22:31:41|1.387
22:31:41|1.3869
22:31:43|1.3869
22:31:44|1.3872
22:31:44|1.3872
22:31:46|1.387
22:31:46|1.387
22:31:47|1.3871
22:31:48|1.3872
22:31:49|1.3872
22:31:50|1.3872
22:31:51|1.3872
22:31:53|1.3872
22:31:53|1.3872
22:31:54|1.3872
22:31:56|1.3875
22:31:57|1.3875
22:31:57|1.3878
22:31:58|1.3878
22:32:00|1.3878
22:32:01|1.3878
22:32:03|1.3878
22:32:04|1.388
22:32:05|1.388
22:32:06|1.3879
22:32:08|1.3879
22:32:09|1.3879
22:32:10|1.3878
22:32:11|1.388
22:32:12|1.3881
22:32:13|1.3882
22:32:14|1.3888
22:32:15|1.3886
22:32:16|1.3886
22:32:17|1.3886
22:32:18|1.3886
22:32:19|1.3881
22:32:20|1.3881
22:32:21|1.3888
22:32:22|1.3881
22:32:23|1.3881
22:32:24|1.3888
22:32:25|1.3887
22:32:26|1.3891
22:32:27|1.3899
22:32:28|1.3911
22:32:29|1.3917
22:32:30|1.3918
22:32:31|1.393
22:32:32|1.3927
22:32:33|1.3927
22:32:34|1.3927
22:32:35|1.3941
22:32:36|1.3932
22:32:37|1.3937
22:32:38|1.3927
22:32:39|1.3932
22:32:40|1.3934
22:32:41|1.3937
22:32:42|1.3939
22:32:43|1.3939
22:32:44|1.394
22:32:45|1.3943
22:32:46|1.3945
22:32:47|1.3945
22:32:48|1.395
22:32:50|1.3946
22:32:50|1.395
22:32:52|1.3948
22:32:53|1.3952
22:32:54|1.3953
22:32:55|1.3953
22:32:56|1.397
22:32:57|1.3957
22:32:58|1.3959
22:32:59|1.3951
22:33:00|1.395
22:33:01|1.395
22:33:03|1.3953
22:33:05|1.3956
22:33:06|1.3965
22:33:07|1.3967
22:33:09|1.3973
22:33:10|1.3973
22:33:11|1.3973
22:33:12|1.3975
22:33:13|1.3978
22:33:14|1.3976
22:33:15|1.3981
22:33:16|1.398
22:33:17|1.3978
22:33:18|1.397
22:33:19|1.397
22:33:20|1.397
22:33:21|1.3972
22:33:22|1.3974
22:33:23|1.3977
22:33:24|1.3977
22:33:25|1.3977
22:33:26|1.3977
22:33:27|1.3977
22:33:28|1.3978
22:33:29|1.3978
22:33:30|1.3978
22:33:31|1.3978
22:33:32|1.3979
22:33:33|1.3977
22:33:34|1.3978
22:33:35|1.3979
22:33:36|1.3979
22:33:37|1.398
22:33:38|1.3976
22:33:39|1.3976
22:33:40|1.3979
22:33:41|1.3978
22:33:42|1.3979
22:33:43|1.3979
22:33:44|1.3979
22:33:45|1.398
22:33:46|1.3992
22:33:47|1.3988
22:33:48|1.399
22:33:49|1.3987
22:33:50|1.3987
22:33:51|1.3986
22:33:52|1.3983
22:33:53|1.3983
22:33:54|1.3981
22:33:55|1.3981
22:33:56|1.3981
22:33:57|1.3988
22:33:58|1.3986
22:34:00|1.3986
22:34:01|1.3988
22:34:01|1.3988
22:34:03|1.3985
22:34:04|1.3987
22:34:05|1.3981
22:34:07|1.3991
22:34:08|1.3991
22:34:09|1.3991
22:34:10|1.3988
22:34:11|1.3987
22:34:12|1.3995
22:34:13|1.3995
22:34:14|1.3995
22:34:15|1.3995
22:34:16|1.3995
22:34:17|1.3988
22:34:18|1.3996
22:34:19|1.3991
22:34:20|1.3985
22:34:21|1.3985
22:34:22|1.3988
22:34:23|1.3988
22:34:24|1.3988
22:34:29|1.3979
22:34:30|1.3979
22:34:31|1.3984
22:34:32|1.3988
22:34:33|1.3988
22:34:34|1.3988
22:34:35|1.3979
22:34:36|1.3985
22:34:37|1.3979
22:34:38|1.3979
22:34:39|1.3979
22:34:40|1.3979
22:34:41|1.398
22:34:42|1.3985
22:34:43|1.3985
22:34:44|1.3985
22:34:45|1.3984
22:34:46|1.398
22:34:48|1.3982
22:34:48|1.3979
22:34:50|1.3983
22:34:50|1.3983
22:34:52|1.3982
22:34:52|1.3982
22:34:53|1.3982
22:34:55|1.3982
22:34:55|1.3982
22:34:57|1.3982
22:34:57|1.3983
22:34:59|1.3983
22:35:00|1.398
22:35:01|1.3985
22:35:02|1.3983
22:35:03|1.3983
22:35:05|1.3979
22:35:07|1.3979
22:35:08|1.398
22:35:09|1.398
22:35:10|1.398
22:35:11|1.398
22:35:11|1.3979
22:35:13|1.3981
22:35:13|1.3987
22:35:15|1.3987
22:35:15|1.3987
22:35:17|1.3986
22:35:18|1.3985
22:35:19|1.3985
22:35:20|1.3985
22:35:21|1.3988
22:35:21|1.3988
22:35:22|1.3988
22:35:24|1.3988
22:35:24|1.3983
22:35:26|1.3983
22:35:28|1.3992
22:35:28|1.3991
22:35:29|1.3991
22:35:30|1.3986
22:35:31|1.3986
22:35:32|1.399
22:35:33|1.3988
22:35:34|1.3987
22:35:35|1.3987
22:35:36|1.3984
22:35:37|1.3983
22:35:38|1.3983
22:35:39|1.3986
22:35:41|1.3986
22:35:42|1.3986
22:35:43|1.3981
22:35:44|1.3981
22:35:45|1.3981
22:35:46|1.3981
22:35:46|1.3981
22:35:48|1.3981
22:35:49|1.3979
22:35:50|1.3979
22:35:51|1.3979
22:35:51|1.3979
22:35:54|1.3979
22:35:54|1.3979
22:35:55|1.3979
22:35:56|1.3979
22:35:57|1.3979
22:35:58|1.3979
22:35:59|1.3979
22:36:00|1.3979
22:36:02|1.398
22:36:03|1.3979
22:36:05|1.3979
22:36:06|1.3979
22:36:07|1.3979
22:36:08|1.3989
22:36:09|1.3989
22:36:10|1.3983
22:36:11|1.3983
22:36:12|1.3981
22:36:13|1.3982
22:36:14|1.3979
22:36:15|1.3979
22:36:16|1.398
22:36:17|1.3984
22:36:18|1.3982
22:36:19|1.398
22:36:20|1.398
22:36:21|1.398
22:36:22|1.398
22:36:23|1.398
22:36:24|1.398
22:36:25|1.398
22:36:26|1.398
22:36:27|1.398
22:36:28|1.398
22:36:29|1.398
22:36:30|1.3981
22:36:31|1.3981
22:36:32|1.3981
22:36:33|1.3981
22:36:34|1.3981
22:36:35|1.3981
22:36:36|1.3981
22:36:37|1.3981
22:36:38|1.3981
22:36:39|1.3979
22:36:40|1.3979
22:36:41|1.3979
22:36:42|1.3979
22:36:43|1.3979
22:36:44|1.3979
22:36:45|1.398
22:36:46|1.3979
22:36:47|1.3979
22:36:48|1.398
22:36:49|1.3982
22:36:50|1.398
22:36:51|1.3982
22:36:52|1.3981
22:36:53|1.3981
22:36:54|1.3979
22:36:55|1.3982
22:36:56|1.3982
22:36:57|1.3979
22:36:58|1.3979
22:36:59|1.3979
22:37:00|1.3979
22:37:01|1.3979
22:37:03|1.3978
22:37:05|1.3975
22:37:05|1.3966
22:37:06|1.3966
22:37:07|1.3966
22:37:09|1.3973
22:37:10|1.3967
22:37:11|1.3963
22:37:12|1.3967
22:37:13|1.3968
22:37:14|1.3968
22:37:15|1.3968
22:37:16|1.397
22:37:17|1.3973
22:37:19|1.3975
22:37:19|1.3975
22:37:21|1.3982
22:37:22|1.3979
22:37:22|1.3981
22:37:24|1.3981
22:37:25|1.3981
22:37:26|1.3975
22:37:27|1.3975
22:37:28|1.3982
22:37:29|1.3982
22:37:30|1.3977
22:37:32|1.3977
22:37:33|1.3977
22:37:33|1.3974
22:37:35|1.3974
22:37:35|1.3974
22:37:37|1.397
22:37:38|1.397
22:37:39|1.397
22:37:39|1.397
22:37:40|1.3976
22:37:42|1.3976
22:37:42|1.3976
22:37:44|1.3969
22:37:45|1.3974
22:37:46|1.3974
22:37:46|1.3972
22:37:48|1.3969
22:37:48|1.3969
22:37:50|1.3969
22:37:50|1.397
22:37:52|1.397
22:37:52|1.3966
22:37:53|1.397
22:37:55|1.397
22:37:56|1.397
22:37:57|1.397
22:37:58|1.397
22:37:59|1.397
22:37:59|1.3965
22:38:00|1.397
22:38:02|1.397
22:38:04|1.3961
22:38:05|1.3961
22:38:06|1.3969
22:38:07|1.3969
22:38:09|1.3969
22:38:10|1.3969
22:38:10|1.3964
22:38:11|1.3965
22:38:12|1.3961
22:38:13|1.3961
22:38:14|1.3961
22:38:15|1.3984
22:38:16|1.3984
22:38:17|1.3974
22:38:18|1.3974
22:38:19|1.3974
22:38:20|1.3974
22:38:21|1.3971
22:38:22|1.3968
22:38:23|1.3968
22:38:24|1.3968
22:38:25|1.3968
22:38:27|1.3968
22:38:27|1.3968
22:38:28|1.3968
22:38:29|1.3968
22:38:30|1.3968
22:38:31|1.3968
22:38:32|1.3967
22:38:33|1.3967
22:38:34|1.3967
22:38:35|1.3967
22:38:36|1.3964
22:38:37|1.3956
22:38:38|1.3956
22:38:39|1.3962
22:38:40|1.3965
22:38:41|1.3965
22:38:42|1.3966
22:38:43|1.3948
22:38:44|1.3948
22:38:45|1.3969
22:38:47|1.3969
22:38:48|1.3965
22:38:49|1.3965
22:38:50|1.3965
22:38:51|1.3965
22:38:53|1.3965
22:38:53|1.3965
22:38:54|1.396
22:38:56|1.396
22:38:56|1.3957
22:38:57|1.3965
22:38:58|1.3965
22:38:59|1.3965
22:39:00|1.3957
22:39:01|1.3957
22:39:03|1.3966
22:39:04|1.3966
22:39:05|1.3968
22:39:07|1.3968
22:39:08|1.3971
22:39:09|1.3971
22:39:11|1.397
22:39:12|1.3969
22:39:13|1.3969
22:39:14|1.3966
22:39:15|1.3969
22:39:16|1.3969
22:39:17|1.3969
22:39:18|1.3969
22:39:19|1.3962
22:39:20|1.396
22:39:22|1.3959
22:39:23|1.3959
22:39:24|1.3959
22:39:25|1.3959
22:39:26|1.3958
22:39:27|1.3958
22:39:28|1.3955
22:39:29|1.3955
22:39:30|1.3955
22:39:31|1.3955
22:39:32|1.3955
22:39:33|1.3957
22:39:33|1.3957
22:39:35|1.3957
22:39:36|1.3973
22:39:37|1.3962
22:39:38|1.3962
22:39:39|1.396
22:39:40|1.396
22:39:40|1.3954
22:39:42|1.3955
22:39:43|1.3955
22:39:44|1.3955
22:39:45|1.396
22:39:46|1.396
22:39:47|1.396
22:39:48|1.396
22:39:48|1.396
22:39:50|1.396
22:39:51|1.3962
22:39:52|1.3962
22:39:53|1.3962
22:39:53|1.3976
22:39:55|1.3976
22:39:56|1.3967
22:39:56|1.3967
22:39:57|1.3969
22:39:59|1.3969
22:40:00|1.3969
22:40:01|1.3969
22:40:01|1.3969
22:40:03|1.3969
22:40:05|1.3969
22:40:06|1.3969
22:40:07|1.3969
22:40:08|1.3969
22:40:09|1.3964
22:40:10|1.3967
22:40:11|1.3967
22:40:13|1.3967
22:40:14|1.3966
22:40:14|1.3966
22:40:16|1.3966
22:40:17|1.3966
22:40:18|1.3966
22:40:19|1.3979
22:40:20|1.3979
22:40:21|1.3974
22:40:22|1.3974
22:40:23|1.3971
22:40:24|1.3969
22:40:25|1.397
22:40:26|1.397
22:40:27|1.3971
22:40:28|1.3978
22:40:29|1.3975
22:40:30|1.3975
22:40:31|1.3975
22:40:32|1.3975
22:40:33|1.3979
22:40:35|1.3979
22:40:36|1.398
22:40:37|1.398
22:40:38|1.398
22:40:39|1.398
22:40:39|1.398
22:40:40|1.398
22:40:42|1.3984
22:40:43|1.3984
22:40:43|1.3984
22:40:45|1.3983
22:40:45|1.3978
22:40:46|1.3975
22:40:48|1.3975
22:40:49|1.3977
22:40:49|1.3977
22:40:50|1.3978
22:40:52|1.3973
22:40:53|1.3973
22:40:53|1.3973
22:40:54|1.3973
22:40:55|1.3976
22:40:57|1.3977
22:40:58|1.3976
22:40:58|1.3976
22:40:59|1.3976
22:41:00|1.3977
22:41:02|1.3977
22:41:03|1.3971
22:41:04|1.397
22:41:05|1.397
22:41:07|1.397
22:41:07|1.397
22:41:08|1.3975
22:41:10|1.3978
22:41:11|1.3978
22:41:12|1.3978
22:41:13|1.3983
22:41:14|1.3983
22:41:15|1.3976
22:41:16|1.3981
22:41:17|1.3975
22:41:18|1.3975
22:41:19|1.3975
22:41:20|1.3983
22:41:21|1.3977
22:41:22|1.3977
22:41:23|1.3975
22:41:24|1.3975
22:41:25|1.3975
22:41:26|1.3975
22:41:27|1.3982
22:41:28|1.3982
22:41:29|1.3976
22:41:30|1.3976
22:41:31|1.3981
22:41:32|1.3981
22:41:33|1.3981
22:41:34|1.3981
22:41:35|1.3972
22:41:36|1.3972
22:41:37|1.3972
22:41:38|1.3972
22:41:39|1.3969
22:41:40|1.3969
22:41:41|1.3963
22:41:42|1.3963
22:41:43|1.3963
22:41:44|1.3963
22:41:45|1.3968
22:41:46|1.3968
22:41:47|1.3965
22:41:48|1.3965
22:41:49|1.3965
22:41:50|1.3963
22:41:51|1.3963
22:41:52|1.3963
22:41:53|1.3963
22:41:54|1.3962
22:41:55|1.3979
22:41:56|1.3971
22:41:57|1.3971
22:41:58|1.3974
22:41:59|1.3965
22:42:00|1.3968
22:42:01|1.3968
22:42:02|1.397
22:42:03|1.397
22:42:04|1.397
22:42:06|1.3963
22:42:06|1.3963
22:42:07|1.3963
22:42:09|1.3969
22:42:11|1.3967
22:42:12|1.3967
22:42:12|1.3963
22:42:13|1.3963
22:42:14|1.3963
22:42:16|1.3965
22:42:17|1.3965
22:42:18|1.3965
22:42:19|1.3964
22:42:20|1.3964
22:42:21|1.3964
22:42:22|1.3962
22:42:24|1.3966
22:42:24|1.3968
22:42:25|1.3965
22:42:26|1.3965
22:42:27|1.398
22:42:28|1.398
22:42:29|1.398
22:42:30|1.3966
22:42:31|1.3966
22:42:32|1.3965
22:42:33|1.3965
22:42:34|1.3965
22:42:35|1.396
22:42:36|1.396
22:42:37|1.3965
22:42:38|1.3966
22:42:39|1.3966
22:42:40|1.3966
22:42:41|1.3966
22:42:42|1.3966
22:42:43|1.3966
22:42:44|1.3966
22:42:45|1.3966
22:42:46|1.3972
22:42:47|1.3977
22:42:48|1.3977
22:42:49|1.3969
22:42:50|1.3969
22:42:51|1.3966
22:42:52|1.3966
22:42:53|1.3966
22:42:54|1.3966
22:42:55|1.3972
22:42:56|1.3972
22:42:57|1.3972
22:42:58|1.3977
22:42:59|1.3977
22:43:00|1.3977
22:43:01|1.3968
22:43:02|1.3968
22:43:04|1.3976
22:43:06|1.3967
22:43:07|1.3967
22:43:08|1.3971
22:43:09|1.3971
22:43:10|1.3971
22:43:11|1.3971
22:43:12|1.3965
22:43:13|1.3966
22:43:14|1.3961
22:43:14|1.3967
22:43:16|1.3967
22:43:17|1.3967
22:43:18|1.3967
22:43:19|1.3967
22:43:20|1.3972
22:43:21|1.3972
22:43:21|1.398
22:43:23|1.398
22:43:24|1.398
22:43:25|1.3977
22:43:26|1.3974
22:43:27|1.3974
22:43:28|1.3979
22:43:29|1.3988
22:43:30|1.3988
22:43:31|1.3988
22:43:32|1.3987
22:43:33|1.3987
22:43:34|1.3987
22:43:35|1.3987
22:43:36|1.3987
22:43:37|1.3987
22:43:38|1.3981
22:43:39|1.3985
22:43:40|1.3982
22:43:41|1.3983
22:43:42|1.3979
22:43:43|1.3981
22:43:44|1.3987
22:43:45|1.3982
22:43:47|1.3982
22:43:47|1.3982
22:43:48|1.3984
22:43:49|1.3984
22:43:50|1.3984
22:43:51|1.3977
22:43:52|1.3977
22:43:53|1.3977
22:43:54|1.3979
22:43:55|1.3979
22:43:57|1.3984
22:43:57|1.3984
22:43:58|1.3984
22:43:59|1.3978
22:44:00|1.3978
22:44:01|1.3978
22:44:02|1.3981
22:44:04|1.3983
22:44:06|1.398
22:44:06|1.398
22:44:08|1.398
22:44:10|1.3981
22:44:11|1.3981
22:44:12|1.3981
22:44:13|1.3981
22:44:14|1.3981
22:44:15|1.3981
22:44:16|1.3978
22:44:17|1.3993
22:44:17|1.3993
22:44:19|1.3993
22:44:20|1.3993
22:44:21|1.3993
22:44:21|1.3993
22:44:23|1.3981
22:44:24|1.3981
22:44:25|1.3984
22:44:26|1.3978
22:44:27|1.3977
22:44:28|1.3978
22:44:29|1.3978
22:44:30|1.3978
22:44:31|1.3978
22:44:32|1.3982
22:44:33|1.3981
22:44:33|1.3979
22:44:35|1.3979
22:44:36|1.3979
22:44:36|1.3981
22:44:38|1.3981
22:44:39|1.3981
22:44:40|1.3981
22:44:40|1.398
22:44:41|1.3986
22:44:43|1.3982
22:44:44|1.3982
22:44:45|1.3982
22:44:46|1.3975
22:44:47|1.3975
22:44:48|1.3975
22:44:49|1.3975
22:44:50|1.3975
22:44:51|1.3975
22:44:52|1.3975
22:44:53|1.3968
22:44:54|1.3968
22:44:55|1.3968
22:44:56|1.396
22:44:57|1.3971
22:44:58|1.3971
22:44:59|1.3967
22:45:00|1.3967
22:45:01|1.3967
22:45:02|1.3986
22:45:03|1.3986
22:45:04|1.3974
22:45:06|1.3966
22:45:07|1.3955
22:45:07|1.3955
22:45:08|1.3955
22:45:10|1.3955
22:45:11|1.3955
22:45:12|1.3944
22:45:12|1.3935
22:45:14|1.3931
22:45:15|1.3921
22:45:16|1.3918
22:45:17|1.3918
22:45:17|1.3916
22:45:19|1.3916
22:45:20|1.393
22:45:21|1.3934
22:45:22|1.3941
22:45:22|1.3941
22:45:23|1.3949
22:45:24|1.3946
22:45:26|1.3958
22:45:26|1.3958
22:45:27|1.395
22:45:29|1.395
22:45:30|1.3953
22:45:30|1.3953
22:45:31|1.3953
22:45:33|1.3944
22:45:33|1.3944
22:45:34|1.3944
22:45:36|1.3944
22:45:37|1.3943
22:45:38|1.3952
22:45:38|1.3948
22:45:40|1.3933
22:45:41|1.3933
22:45:41|1.3932
22:45:42|1.3928
22:45:43|1.3954
22:45:45|1.397
22:45:46|1.397
22:45:46|1.397
22:45:48|1.3975
22:45:49|1.3967
22:45:49|1.3967
22:45:51|1.3954
22:45:51|1.3954
22:45:53|1.3953
22:45:54|1.3953
22:45:54|1.3961
22:45:55|1.3961
22:45:57|1.3962
22:45:58|1.3951
22:45:58|1.3961
22:45:59|1.3961
22:46:00|1.3953
22:46:01|1.3953
22:46:02|1.3954
22:46:03|1.395
22:46:05|1.3962
22:46:07|1.3947
22:46:08|1.395
22:46:10|1.3957
22:46:10|1.3957
22:46:12|1.3953
22:46:13|1.3949
22:46:13|1.3955
22:46:15|1.394
22:46:16|1.3943
22:46:17|1.3943
22:46:17|1.3943
22:46:19|1.3943
22:46:20|1.3955
22:46:21|1.3956
22:46:22|1.3955
22:46:23|1.3954
22:46:24|1.3954
22:46:25|1.3954
22:46:26|1.3958
22:46:27|1.3958
22:46:28|1.3977
22:46:29|1.3977
22:46:30|1.3977
22:46:30|1.3977
22:46:32|1.3971
22:46:33|1.3985
22:46:34|1.397
22:46:35|1.397
22:46:36|1.3987
22:46:37|1.3987
22:46:38|1.3977
22:46:39|1.3978
22:46:39|1.3978
22:46:41|1.3977
22:46:42|1.3977
22:46:43|1.3977
22:46:44|1.3974
22:46:45|1.3975
22:46:45|1.3974
22:46:46|1.3972
22:46:47|1.3972
22:46:49|1.3982
22:46:49|1.3974
22:46:52|1.3975
22:46:52|1.3975
22:46:53|1.3975
22:46:54|1.3976
22:46:55|1.3976
22:46:56|1.3975
22:46:57|1.3977
22:46:58|1.3978
22:46:59|1.3978
22:47:00|1.3992
22:47:01|1.3991
22:47:03|1.3977
22:47:03|1.3977
22:47:04|1.3984
22:47:06|1.3984
22:47:08|1.3992
22:47:08|1.3983
22:47:10|1.3998
22:47:11|1.3989
22:47:12|1.3979
22:47:13|1.3975
22:47:14|1.3975
22:47:15|1.3981
22:47:16|1.3981
22:47:18|1.3981
22:47:19|1.3976
22:47:19|1.3976
22:47:21|1.3981
22:47:22|1.3982
22:47:22|1.398
22:47:24|1.398
22:47:24|1.398
22:47:26|1.3983
22:47:27|1.3981
22:47:28|1.3983
22:47:29|1.3983
22:47:30|1.3982
22:47:31|1.3999
22:47:32|1.3999
22:47:33|1.3999
22:47:34|1.3999
22:47:35|1.3999
22:47:36|1.398
22:47:37|1.3977
22:47:38|1.3977
22:47:39|1.3977
22:47:40|1.3973
22:47:41|1.3973
22:47:43|1.3973
22:47:43|1.3973
22:47:45|1.3992
22:47:46|1.3992
22:47:47|1.3992
22:47:48|1.3977
22:47:49|1.3977
22:47:49|1.398
22:47:50|1.398
22:47:52|1.398
22:47:52|1.398
22:47:54|1.398
22:47:55|1.3981
22:47:56|1.3981
22:47:56|1.3981
22:47:57|1.3981
22:47:58|1.3981
22:48:00|1.3983
22:48:01|1.3983
22:48:01|1.3995
22:48:03|1.3995
22:48:04|1.3995
22:48:05|1.3995
22:48:06|1.3994
22:48:08|1.3986
22:48:09|1.3986
22:48:09|1.3986
22:48:11|1.3986
22:48:12|1.3987
22:48:12|1.3987
22:48:14|1.3993
22:48:15|1.3993
22:48:16|1.3993
22:48:17|1.3999
22:48:18|1.3999
22:48:19|1.3981
22:48:20|1.3981
22:48:20|1.3981
22:48:22|1.3987
22:48:23|1.3998
22:48:24|1.3986
22:48:25|1.3986
22:48:25|1.3986
22:48:27|1.3988
22:48:27|1.3988
22:48:28|1.3988
22:48:29|1.3988
22:48:31|1.3989
22:48:31|1.3988
22:48:32|1.3988
22:48:33|1.3988
22:48:34|1.3988
22:48:36|1.3988
22:48:37|1.3991
22:48:38|1.3991
22:48:38|1.3991
22:48:40|1.3991
22:48:40|1.3996
22:48:41|1.3996
22:48:42|1.4
22:48:44|1.3991
22:48:44|1.3999
22:48:45|1.4
22:48:46|1.4
22:48:47|1.4
22:48:48|1.3999
22:48:49|1.3997
22:48:51|1.3997
22:48:51|1.3997
22:48:53|1.3997
22:48:53|1.3999
22:48:54|1.4
22:48:55|1.3999
22:48:57|1.4
22:48:58|1.3999
22:48:58|1.3995
22:48:59|1.4002
22:49:00|1.4
22:49:01|1.4001
22:49:03|1.3998
22:49:04|1.4013
22:49:05|1.4013
22:49:05|1.4016
22:49:07|1.4027
22:49:07|1.4027
22:49:09|1.4028
22:49:11|1.4033
22:49:13|1.4035
22:49:14|1.4034
22:49:15|1.4035
22:49:16|1.4037
22:49:17|1.406
22:49:19|1.4053
22:49:20|1.4058
22:49:20|1.4057
22:49:22|1.4061
22:49:22|1.4075
22:49:23|1.4061
22:49:25|1.4062
22:49:25|1.4063
22:49:27|1.4068
22:49:28|1.4097
22:49:28|1.4096
22:49:30|1.4088
22:49:31|1.4092
22:49:32|1.408
22:49:32|1.4099
22:49:34|1.4097
22:49:35|1.4101
22:49:36|1.4106
22:49:36|1.4127
22:49:37|1.4133
22:49:39|1.4126
22:49:39|1.4132
22:49:40|1.4149
22:49:42|1.4141
22:49:42|1.4104
22:49:43|1.4095
22:49:44|1.4116
22:49:47|1.4109
22:49:47|1.4127
22:49:48|1.4133
22:49:49|1.4139
22:49:50|1.4146
22:49:51|1.4142
22:49:52|1.4155
22:49:53|1.4158
22:49:54|1.4162
22:49:55|1.4172
22:49:57|1.4176
22:49:57|1.4176
22:49:58|1.4174
22:49:59|1.4161
22:50:00|1.4174
22:50:01|1.4174
22:50:02|1.4175
22:50:03|1.4157
22:50:04|1.4157
22:50:06|1.4176
22:50:06|1.4179
22:50:08|1.417
22:50:09|1.4179
22:50:10|1.4172
22:50:11|1.4173
22:50:12|1.4182
22:50:13|1.4181
22:50:14|1.4181
22:50:15|1.4192
22:50:16|1.4184
22:50:17|1.4189
22:50:17|1.419
22:50:19|1.4205
22:50:20|1.4177
22:50:21|1.4173
22:50:22|1.4181
22:50:23|1.4194
22:50:24|1.4207
22:50:25|1.4184
22:50:25|1.4193
22:50:27|1.42
22:50:28|1.4207
22:50:29|1.4187
22:50:30|1.4207
22:50:31|1.4201
22:50:32|1.42
22:50:33|1.4206
22:50:34|1.42
22:50:35|1.42
22:50:36|1.4201
22:50:37|1.4195
22:50:38|1.4187
22:50:39|1.4205
22:50:40|1.4194
22:50:41|1.4205
22:50:42|1.4195
22:50:43|1.4194
22:50:44|1.4193
22:50:45|1.4194
22:50:46|1.4194
22:50:47|1.4181
22:50:48|1.4165
22:50:49|1.4164
22:50:50|1.4164
22:50:51|1.417
22:50:52|1.4167
22:50:53|1.4144
22:50:54|1.4136
22:50:55|1.4142
22:50:56|1.4139
22:50:57|1.4112
22:50:58|1.4101
22:50:59|1.4112
22:51:00|1.4116
22:51:01|1.4114
22:51:02|1.4117
22:51:03|1.4129
22:51:04|1.4148
22:51:05|1.4144
22:51:07|1.4156
22:51:09|1.4168
22:51:09|1.419
22:51:10|1.4197
22:51:12|1.4187
22:51:12|1.4193
22:51:13|1.4193
22:51:15|1.4177
22:51:16|1.4177
22:51:17|1.4192
22:51:17|1.4183
22:51:18|1.4177
22:51:21|1.4182
22:51:21|1.4179
22:51:22|1.4183
22:51:23|1.418
22:51:24|1.4183
22:51:25|1.4183
22:51:27|1.4185
22:51:27|1.4183
22:51:28|1.4183
22:51:29|1.4192
22:51:30|1.4187
22:51:31|1.4189
22:51:32|1.4193
22:51:34|1.4189
22:51:35|1.4192
22:51:35|1.4198
22:51:37|1.4181
22:51:37|1.4181
22:51:39|1.4189
22:51:40|1.4195
22:51:41|1.4195
22:51:42|1.4197
22:51:42|1.4197
22:51:44|1.4197
22:51:45|1.4197
22:51:45|1.42
22:51:46|1.4175
22:51:48|1.4168
22:51:49|1.4168
22:51:50|1.4172
22:51:51|1.4175
22:51:51|1.4178
22:51:53|1.4162
22:51:53|1.4173
22:51:55|1.4173
22:51:57|1.4174
22:51:57|1.417
22:51:58|1.4175
22:51:59|1.4176
22:52:00|1.4176
22:52:01|1.4176
22:52:02|1.4181
22:52:04|1.4185
22:52:04|1.4189
22:52:06|1.4189
22:52:07|1.4192
22:52:09|1.4199
22:52:10|1.4197
22:52:11|1.4177
22:52:13|1.4182
22:52:14|1.4196
22:52:16|1.4187
22:52:16|1.4183
22:52:18|1.4183
22:52:19|1.4191
22:52:19|1.418
22:52:21|1.418
22:52:22|1.4193
22:52:22|1.4195
22:52:23|1.418
22:52:24|1.4184
22:52:25|1.4185
22:52:26|1.4174
22:52:27|1.4168
22:52:29|1.418
22:52:30|1.418
22:52:31|1.4181
22:52:32|1.4184
22:52:33|1.4193
22:52:34|1.4193
22:52:35|1.4189
22:52:36|1.4189
22:52:37|1.4189
22:52:38|1.4188
22:52:39|1.4188
22:52:40|1.4177
22:52:41|1.4188
22:52:42|1.4188
22:52:43|1.4193
22:52:44|1.4191
22:52:45|1.4182
22:52:46|1.4193
22:52:47|1.4188
22:52:48|1.42
22:52:49|1.4199
22:52:50|1.4195
22:52:51|1.4178
22:52:52|1.4178
22:52:53|1.4179
22:52:54|1.4179
22:52:55|1.418
22:52:56|1.4181
22:52:57|1.4181
22:52:58|1.4181
22:52:59|1.4196
22:53:00|1.4187
22:53:01|1.419
22:53:02|1.4191
22:53:03|1.4178
22:53:04|1.4179
22:53:06|1.4186
22:53:07|1.4179
22:53:08|1.4187
22:53:10|1.4177
22:53:11|1.4187
22:53:13|1.4179
22:53:14|1.4187
22:53:14|1.4181
22:53:16|1.4179
22:53:17|1.418
22:53:19|1.418
22:53:19|1.4186
22:53:20|1.4187
22:53:21|1.419
22:53:22|1.4192
22:53:23|1.4191
22:53:24|1.4183
22:53:25|1.4186
22:53:26|1.4179
22:53:28|1.4175
22:53:28|1.4178
22:53:29|1.4178
22:53:30|1.4168
22:53:31|1.4158
22:53:32|1.4158
22:53:33|1.4168
22:53:34|1.4154
22:53:35|1.4154
22:53:36|1.4161
22:53:37|1.4163
22:53:39|1.4163
22:53:39|1.4173
22:53:40|1.4173
22:53:41|1.4171
22:53:42|1.4174
22:53:44|1.4173
22:53:44|1.4162
22:53:45|1.4159
22:53:46|1.4167
22:53:47|1.4167
22:53:49|1.4152
22:53:49|1.4153
22:53:50|1.4158
22:53:52|1.4144
22:53:52|1.4148
22:53:54|1.4149
22:53:55|1.4156
22:53:56|1.4161
22:53:57|1.4148
22:53:58|1.4148
22:53:59|1.4148
22:54:00|1.4149
22:54:01|1.4151
22:54:01|1.4149
22:54:03|1.4151
22:54:03|1.4149
22:54:04|1.4148
22:54:05|1.4151
22:54:07|1.4193
22:54:09|1.4174
22:54:10|1.4159
22:54:11|1.4159
22:54:12|1.4133
22:54:13|1.4133
22:54:13|1.4123
22:54:15|1.4122
22:54:15|1.4126
22:54:16|1.4126
22:54:18|1.4133
22:54:19|1.4129
22:54:20|1.4125
22:54:21|1.4119
22:54:21|1.4119
22:54:23|1.4129
22:54:24|1.4128
22:54:24|1.4138
22:54:26|1.4139
22:54:27|1.4139
22:54:28|1.4139
22:54:28|1.4139
22:54:30|1.4139
22:54:30|1.4139
22:54:31|1.4139
22:54:33|1.4129
22:54:34|1.4129
22:54:34|1.4129
22:54:36|1.4136
22:54:37|1.4136
22:54:38|1.4144
22:54:38|1.4142
22:54:40|1.414
22:54:41|1.4141
22:54:42|1.4148
22:54:42|1.4152
22:54:44|1.4153
22:54:45|1.4152
22:54:45|1.4152
22:54:46|1.4152
22:54:47|1.4153
22:54:49|1.416
22:54:50|1.4162
22:54:51|1.4179
22:54:51|1.4179
22:54:53|1.4179
22:54:53|1.4174
22:54:54|1.4164
22:54:55|1.4168
22:54:57|1.4166
22:54:57|1.4168
22:54:58|1.4168
22:54:59|1.4169
22:55:00|1.4168
22:55:02|1.417
22:55:04|1.4178
22:55:04|1.4178
22:55:05|1.419
22:55:06|1.4186
22:55:08|1.4179
22:55:09|1.4179
22:55:10|1.4179
22:55:11|1.4179
22:55:13|1.4186
22:55:13|1.4186
22:55:15|1.418
22:55:15|1.4184
22:55:16|1.4184
22:55:17|1.4184
22:55:18|1.4185
22:55:19|1.4185
22:55:20|1.4185
22:55:21|1.4186
22:55:22|1.4186
22:55:23|1.4187
22:55:24|1.4187
22:55:26|1.4194
22:55:27|1.4187
22:55:28|1.4187
22:55:29|1.4187
22:55:29|1.419
22:55:31|1.419
22:55:32|1.4189
22:55:33|1.4189
22:55:34|1.4189
22:55:35|1.4189
22:55:35|1.4189
22:55:37|1.4185
22:55:38|1.4172
22:55:39|1.4168
22:55:40|1.4191
22:55:40|1.4191
22:55:42|1.4189
22:55:44|1.4182
22:55:44|1.4182
22:55:45|1.4185
22:55:46|1.4187
22:55:47|1.4193
22:55:48|1.4193
22:55:49|1.4188
22:55:50|1.4186
22:55:51|1.4176
22:55:52|1.4182
22:55:53|1.4175
22:55:54|1.4186
22:55:55|1.4186
22:55:57|1.4186
22:55:57|1.4186
22:55:58|1.4177
22:55:59|1.4186
22:56:01|1.4186
22:56:01|1.4178
22:56:02|1.4171
22:56:04|1.4177
22:56:05|1.4172
22:56:06|1.4175
22:56:08|1.4185
22:56:09|1.4194
22:56:11|1.4185
22:56:12|1.4186
22:56:12|1.4186
22:56:14|1.4178
22:56:15|1.4178
22:56:16|1.4184
22:56:17|1.4184
22:56:18|1.4178
22:56:19|1.4178
22:56:20|1.4182
22:56:20|1.418
22:56:22|1.418
22:56:22|1.418
22:56:23|1.4183
22:56:24|1.4195
22:56:26|1.4188
22:56:27|1.4204
22:56:27|1.4204
22:56:29|1.4207
22:56:30|1.4208
22:56:31|1.4202
22:56:32|1.4213
22:56:32|1.4208
22:56:34|1.421
22:56:35|1.4209
22:56:36|1.4208
22:56:38|1.4208
22:56:38|1.4208
22:56:39|1.4213
22:56:40|1.4213
22:56:41|1.4213
22:56:42|1.4213
22:56:43|1.421
22:56:44|1.421
22:56:45|1.421
22:56:46|1.4213
22:56:47|1.4213
22:56:49|1.4213
22:56:49|1.4215
22:56:50|1.421
22:56:51|1.4226
22:56:52|1.4238
22:56:53|1.4238
22:56:54|1.4247
22:56:55|1.4249
22:56:57|1.4255
22:56:57|1.4262
22:56:58|1.4254
22:56:59|1.4264
22:57:00|1.4265
22:57:01|1.4263
22:57:02|1.4256
22:57:03|1.4257
22:57:04|1.4258
22:57:05|1.425
22:57:06|1.425
22:57:07|1.4245
22:57:09|1.4249
22:57:10|1.4268
22:57:11|1.4257
22:57:12|1.4263
22:57:13|1.4265
22:57:14|1.4281
22:57:15|1.4281
22:57:16|1.4299
22:57:17|1.4291
22:57:18|1.4284
22:57:19|1.4294
22:57:20|1.4288
22:57:21|1.4297
22:57:22|1.4296
22:57:23|1.4296
22:57:24|1.43
22:57:25|1.4299
22:57:26|1.4294
22:57:27|1.4287
22:57:28|1.4278
22:57:29|1.429
22:57:30|1.4295
22:57:31|1.4292
22:57:32|1.4292
22:57:33|1.4292
22:57:34|1.4291
22:57:35|1.4291
22:57:36|1.4292
22:57:37|1.4291
22:57:38|1.4291
22:57:39|1.4291
22:57:40|1.4292
22:57:41|1.4298
22:57:42|1.4298
22:57:43|1.4297
22:57:45|1.4311
22:57:46|1.4303
22:57:47|1.4307
22:57:48|1.4302
22:57:49|1.4305
22:57:50|1.4309
22:57:51|1.4307
22:57:52|1.4311
22:57:53|1.4314
22:57:54|1.4311
22:57:55|1.4304
22:57:56|1.4298
22:57:57|1.4302
22:57:58|1.4304
22:57:59|1.4322
22:58:00|1.4315
22:58:01|1.432
22:58:02|1.432
22:58:03|1.4316
22:58:04|1.432
22:58:05|1.4322
22:58:07|1.4336
22:58:08|1.4337
22:58:09|1.4332
22:58:10|1.436
22:58:12|1.4366
22:58:12|1.437
22:58:14|1.4379
22:58:15|1.4377
22:58:16|1.438
22:58:17|1.4377
22:58:18|1.4374
22:58:19|1.4381
22:58:20|1.4393
22:58:21|1.4387
22:58:23|1.4387
22:58:23|1.4382
22:58:24|1.4396
22:58:25|1.4384
22:58:26|1.4386
22:58:27|1.4401
22:58:28|1.4398
22:58:29|1.4396
22:58:30|1.4399
22:58:31|1.44
22:58:32|1.441
22:58:33|1.4405
22:58:34|1.4406
22:58:35|1.441
22:58:36|1.4409
22:58:38|1.4413
22:58:39|1.4413
22:58:40|1.4414
22:58:41|1.4412
22:58:42|1.4412
22:58:43|1.4412
22:58:45|1.4391
22:58:46|1.4394
22:58:47|1.44
22:58:47|1.4394
22:58:48|1.439
22:58:49|1.4362
22:58:50|1.4357
22:58:51|1.4346
22:58:52|1.4363
22:58:54|1.4361
22:58:54|1.4353
22:58:55|1.4358
22:58:57|1.4369
22:58:57|1.4371
22:58:59|1.4392
22:59:00|1.4399
22:59:00|1.4384
22:59:02|1.4386
22:59:02|1.4392
22:59:03|1.438
22:59:05|1.4394
22:59:06|1.439
22:59:07|1.4398
22:59:09|1.4398
22:59:10|1.4405
22:59:11|1.4403
22:59:12|1.4403
22:59:13|1.4419
22:59:14|1.4419
22:59:15|1.4417
22:59:16|1.4424
22:59:17|1.4428
22:59:18|1.4416
22:59:19|1.4411
22:59:20|1.4421
22:59:21|1.4421
22:59:22|1.4433
22:59:23|1.4429
22:59:24|1.4428
22:59:25|1.4425
22:59:26|1.443
22:59:27|1.4416
22:59:28|1.4418
22:59:29|1.4434
22:59:30|1.4426
22:59:31|1.4428
22:59:32|1.4428
22:59:33|1.443
22:59:34|1.4438
22:59:35|1.4433
22:59:36|1.4427
22:59:37|1.4425
22:59:38|1.4434
22:59:39|1.4422
22:59:40|1.4427
22:59:41|1.4412
22:59:42|1.4424
22:59:43|1.4409
22:59:44|1.441
22:59:45|1.4417
22:59:46|1.442
22:59:47|1.4414
22:59:48|1.4418
22:59:49|1.4419
22:59:50|1.4413
22:59:51|1.4417
22:59:52|1.442
22:59:53|1.4412
22:59:54|1.4419
22:59:55|1.4415
22:59:56|1.4413
22:59:57|1.4413
22:59:58|1.4414
22:59:59|1.4423
23:00:00|1.4428
23:00:01|1.443
23:00:02|1.4429
23:00:03|1.4433
23:00:04|1.4434
23:00:05|1.4432
23:00:06|1.4443
23:00:07|1.443
23:00:09|1.4442
23:00:10|1.4428
23:00:12|1.4431
23:00:14|1.4432
23:00:14|1.442
23:00:15|1.4419
23:00:16|1.4414
23:00:17|1.441
23:00:18|1.441
23:00:19|1.442
23:00:20|1.4403
23:00:21|1.4399
23:00:22|1.4373
23:00:23|1.4363
23:00:24|1.4372
23:00:26|1.4375
23:00:27|1.4382
23:00:28|1.4391
23:00:28|1.4381
23:00:30|1.4373
23:00:31|1.438
23:00:32|1.4431
23:00:33|1.4389
23:00:33|1.4397
23:00:35|1.4401
23:00:35|1.4395
23:00:37|1.438
23:00:38|1.4376
23:00:38|1.439
23:00:40|1.4383
23:00:41|1.437
23:00:42|1.4378
23:00:43|1.4378
23:00:43|1.4382
23:00:45|1.4378
23:00:46|1.4379
23:00:47|1.4376
23:00:48|1.4376
23:00:49|1.4379
23:00:50|1.4361
23:00:50|1.4372
23:00:52|1.4357
23:00:52|1.4353
23:00:53|1.436
23:00:55|1.4351
23:00:55|1.4339
23:00:57|1.4344
23:00:57|1.4344
23:00:59|1.4356
23:01:00|1.4362
23:01:01|1.4359
23:01:02|1.4366
23:01:02|1.4361
23:01:04|1.4363
23:01:04|1.4354
23:01:06|1.4348
23:01:07|1.4359
23:01:08|1.4352
23:01:10|1.4356
23:01:10|1.4356
23:01:11|1.4347
23:01:13|1.4351
23:01:13|1.4356
23:01:15|1.4334
23:01:16|1.4345
23:01:17|1.4345
23:01:18|1.4346
23:01:19|1.4346
23:01:20|1.4342
23:01:22|1.433
23:01:22|1.4328
23:01:23|1.4323
23:01:24|1.4319
23:01:25|1.4269
23:01:26|1.4271
23:01:27|1.4267
23:01:28|1.4255
23:01:29|1.4277
23:01:30|1.4253
23:01:31|1.4254
23:01:32|1.4236
23:01:33|1.4279
23:01:35|1.4265
23:01:35|1.4254
23:01:36|1.4258
23:01:37|1.426
23:01:38|1.4272
23:01:39|1.4276
23:01:40|1.4287
23:01:41|1.4275
23:01:42|1.4285
23:01:44|1.427
23:01:45|1.4273
23:01:46|1.4276
23:01:47|1.4272
23:01:47|1.4277
23:01:49|1.4287
23:01:49|1.4273
23:01:50|1.4273
23:01:52|1.4275
23:01:53|1.4281
23:01:54|1.428
23:01:55|1.4279
23:01:56|1.4274
23:01:57|1.4275
23:01:58|1.4271
23:01:59|1.4268
23:02:00|1.427
23:02:01|1.427
23:02:02|1.4268
23:02:03|1.427
23:02:04|1.427
23:02:05|1.4272
23:02:06|1.4269
23:02:08|1.4269
23:02:09|1.4268
23:02:11|1.4266
23:02:12|1.4261
23:02:13|1.4261
23:02:14|1.426
23:02:15|1.4259
23:02:16|1.4255
23:02:17|1.4247
23:02:18|1.4247
23:02:19|1.4249
23:02:20|1.4245
23:02:21|1.425
23:02:22|1.4247
23:02:23|1.4223
23:02:24|1.4236
23:02:25|1.4204
23:02:26|1.4224
23:02:27|1.4216
23:02:28|1.4198
23:02:29|1.4206
23:02:30|1.4202
23:02:31|1.4201
23:02:32|1.4201
23:02:34|1.4194
23:02:35|1.4199
23:02:36|1.4194
23:02:36|1.419
23:02:38|1.4195
23:02:39|1.4193
23:02:40|1.4195
23:02:41|1.4185
23:02:41|1.4201
23:02:43|1.421
23:02:44|1.4206
23:02:44|1.42
23:02:46|1.42
23:02:47|1.4211
23:02:48|1.4218
23:02:48|1.4203
23:02:49|1.4203
23:02:50|1.4203
23:02:51|1.4209
23:02:53|1.4216
23:02:54|1.42
23:02:54|1.4183
23:02:55|1.418
23:02:57|1.418
23:02:57|1.4191
23:02:58|1.4173
23:02:59|1.417
23:03:00|1.4169
23:03:02|1.4166
23:03:02|1.4166
23:03:03|1.4167
23:03:04|1.4183
23:03:06|1.4185
23:03:07|1.4168
23:03:08|1.4191
23:03:09|1.4197
23:03:11|1.4189
23:03:12|1.4204
23:03:13|1.4229
23:03:15|1.4213
23:03:16|1.4204
23:03:17|1.4225
23:03:17|1.4209
23:03:19|1.4217
23:03:19|1.4228
23:03:21|1.4228
23:03:21|1.4232
23:03:23|1.4247
23:03:24|1.4241
23:03:25|1.4229
23:03:26|1.423
23:03:27|1.4228
23:03:28|1.4211
23:03:29|1.4228
23:03:30|1.4228
23:03:31|1.422
23:03:32|1.4212
23:03:33|1.4221
23:03:33|1.4223
23:03:35|1.4226
23:03:36|1.422
23:03:37|1.4222
23:03:37|1.4223
23:03:39|1.4218
23:03:39|1.4218
23:03:41|1.4218
23:03:42|1.4207
23:03:42|1.4212
23:03:43|1.4211
23:03:44|1.4212
23:03:46|1.421
23:03:46|1.4211
23:03:47|1.422
23:03:49|1.4211
23:03:50|1.4211
23:03:51|1.422
23:03:52|1.422
23:03:53|1.4229
23:03:54|1.4245
23:03:55|1.4226
23:03:56|1.4222
23:03:56|1.4209
23:03:58|1.4199
23:03:59|1.4199
23:04:00|1.4199
23:04:01|1.4209
23:04:01|1.4201
23:04:02|1.4207
23:04:03|1.4207
23:04:05|1.4218
23:04:05|1.4207
23:04:07|1.4207
23:04:08|1.4217
23:04:10|1.4201
23:04:11|1.4211
23:04:11|1.4217
23:04:13|1.4217
23:04:14|1.4218
23:04:15|1.4218
23:04:16|1.4229
23:04:17|1.4225
23:04:19|1.4226
23:04:19|1.4226
23:04:20|1.4227
23:04:21|1.424
23:04:23|1.4228
23:04:23|1.4228
23:04:24|1.4233
23:04:25|1.4236
23:04:26|1.4232
23:04:27|1.4232
23:04:28|1.4232
23:04:29|1.4241
23:04:30|1.4223
23:04:31|1.4224
23:04:32|1.4233
23:04:33|1.4232
23:04:34|1.4237
23:04:35|1.4234
23:04:36|1.4222
23:04:37|1.422
23:04:38|1.423
23:04:39|1.423
23:04:40|1.4227
23:04:41|1.423
23:04:42|1.4221
23:04:43|1.4228
23:04:45|1.4228
23:04:46|1.4228
23:04:47|1.4228
23:04:48|1.4228
23:04:48|1.4228
23:04:50|1.4241
23:04:51|1.4241
23:04:52|1.4245
23:04:53|1.4241
23:04:54|1.4246
23:04:54|1.4241
23:04:56|1.424
23:04:57|1.4245
23:04:58|1.4245
23:04:59|1.4238
23:05:00|1.4244
23:05:01|1.4244
23:05:02|1.4246
23:05:03|1.4246
23:05:04|1.4245
23:05:04|1.4243
23:05:06|1.4243
23:05:08|1.4228
23:05:09|1.4228
23:05:10|1.4242
23:05:12|1.4231
23:05:12|1.4231
23:05:14|1.4234
23:05:15|1.4228
23:05:16|1.4234
23:05:16|1.4246
23:05:18|1.4241
23:05:18|1.4235
23:05:20|1.4235
23:05:21|1.4231
23:05:22|1.4233
23:05:23|1.4233
23:05:24|1.4231
23:05:25|1.4231
23:05:26|1.4229
23:05:27|1.4229
23:05:28|1.4243
23:05:29|1.4235
23:05:29|1.4231
23:05:31|1.4231
23:05:32|1.4231
23:05:33|1.4231
23:05:34|1.4228
23:05:35|1.4219
23:05:36|1.4215
23:05:37|1.4215
23:05:38|1.4213
23:05:39|1.4211
23:05:40|1.4211
23:05:41|1.4214
23:05:42|1.4214
23:05:43|1.4214
23:05:44|1.4224
23:05:45|1.4224
23:05:46|1.4206
23:05:47|1.4206
23:05:48|1.4214
23:05:49|1.4214
23:05:50|1.4214
23:05:51|1.4195
23:05:52|1.4193
23:05:54|1.4163
23:05:55|1.4178
23:05:55|1.4166
23:05:56|1.4175
23:05:57|1.4156
23:05:58|1.4152
23:05:59|1.4153
23:06:00|1.4156
23:06:02|1.4146
23:06:02|1.4137
23:06:03|1.4135
23:06:04|1.4141
23:06:05|1.413
23:06:07|1.4132
23:06:07|1.4135
23:06:08|1.4134
23:06:10|1.4135
23:06:10|1.4129
23:06:12|1.4129
23:06:14|1.4152
23:06:15|1.4146
23:06:16|1.4135
23:06:17|1.4145
23:06:19|1.4148
23:06:19|1.415
23:06:21|1.4143
23:06:22|1.4144
23:06:23|1.4156
23:06:24|1.4147
23:06:25|1.4175
23:06:26|1.4162
23:06:27|1.4172
23:06:28|1.4153
23:06:28|1.4151
23:06:29|1.4149
23:06:31|1.4149
23:06:32|1.4149
23:06:32|1.4155
23:06:33|1.4146
23:06:34|1.4143
23:06:35|1.4147
23:06:37|1.4147
23:06:38|1.4144
23:06:39|1.4149
23:06:39|1.4136
23:06:40|1.4137
23:06:42|1.4129
23:06:43|1.4117
23:06:43|1.4111
23:06:44|1.411
23:06:46|1.4106
23:06:47|1.411
23:06:47|1.411
23:06:49|1.4132
23:06:50|1.4141
23:06:51|1.412
23:06:52|1.412
23:06:53|1.412
23:06:54|1.4108
23:06:55|1.412
23:06:56|1.4144
23:06:57|1.4147
23:06:58|1.4137
23:06:59|1.4117
23:07:00|1.4107
23:07:01|1.4107
23:07:02|1.4107
23:07:03|1.4102
23:07:04|1.4104
23:07:05|1.4106
23:07:06|1.4105
23:07:07|1.4112
23:07:08|1.4101
23:07:09|1.4113
23:07:11|1.4119
23:07:12|1.412
23:07:14|1.412
23:07:15|1.4115
23:07:16|1.4115
23:07:17|1.4115
23:07:18|1.4106
23:07:19|1.4102
23:07:20|1.4108
23:07:21|1.4101
23:07:22|1.4101
23:07:23|1.4101
23:07:24|1.4102
23:07:25|1.4107
23:07:26|1.4107
23:07:27|1.4103
23:07:28|1.4103
23:07:29|1.4107
23:07:30|1.4107
23:07:31|1.4102
23:07:32|1.4107
23:07:33|1.4102
23:07:34|1.4102
23:07:35|1.4102
23:07:36|1.4089
23:07:37|1.4089
23:07:38|1.41
23:07:39|1.41
23:07:40|1.4093
23:07:41|1.409
23:07:42|1.4091
23:07:43|1.4083
23:07:44|1.4084
23:07:46|1.4087
23:07:47|1.406
23:07:47|1.4062
23:07:48|1.4073
23:07:50|1.4062
23:07:50|1.4074
23:07:51|1.4062
23:07:52|1.4072
23:07:53|1.4067
23:07:55|1.4078
23:07:55|1.4079
23:07:56|1.4077
23:07:57|1.4077
23:07:58|1.408
23:08:00|1.4077
23:08:01|1.4085
23:08:02|1.4085
23:08:03|1.407
23:08:04|1.407
23:08:04|1.4069
23:08:05|1.4067
23:08:07|1.407
23:08:08|1.4069
23:08:10|1.4069
23:08:11|1.407
23:08:12|1.407
23:08:14|1.4068
23:08:15|1.407
23:08:15|1.407
23:08:17|1.4069
23:08:18|1.4069
23:08:19|1.4066
23:08:19|1.4066
23:08:21|1.4068
23:08:21|1.4066
23:08:23|1.4066
23:08:24|1.406
23:08:25|1.4068
23:08:26|1.4068
23:08:27|1.4061
23:08:28|1.4055
23:08:29|1.4055
23:08:30|1.4055
23:08:31|1.4055
23:08:32|1.407
23:08:33|1.4062
23:08:34|1.4066
23:08:35|1.407
23:08:36|1.4062
23:08:37|1.4079
23:08:38|1.4084
23:08:39|1.4083
23:08:40|1.4083
23:08:41|1.4109
23:08:42|1.4102
23:08:43|1.4111
23:08:44|1.4106
23:08:45|1.4101
23:08:46|1.4101
23:08:47|1.4115
23:08:48|1.4103
23:08:49|1.4109
23:08:50|1.4112
23:08:51|1.4097
23:08:52|1.4097
23:08:53|1.4097
23:08:54|1.4097
23:08:55|1.4097
23:08:56|1.4107
23:08:57|1.4093
23:08:58|1.4089
23:08:59|1.4089
23:09:00|1.4097
23:09:01|1.4097
23:09:02|1.41
23:09:03|1.4091
23:09:04|1.4089
23:09:05|1.408
23:09:06|1.4081
23:09:07|1.4097
23:09:08|1.41
23:09:09|1.41
23:09:11|1.4099
23:09:12|1.4095
23:09:13|1.4098
23:09:14|1.41
23:09:15|1.4093
23:09:16|1.4094
23:09:18|1.4094
23:09:18|1.4094
23:09:19|1.4094
23:09:21|1.4112
23:09:22|1.4112
23:09:23|1.4112
23:09:24|1.4096
23:09:25|1.4107
23:09:26|1.4107
23:09:27|1.4107
23:09:28|1.4107
23:09:29|1.4107
23:09:30|1.4102
23:09:31|1.4102
23:09:32|1.4102
23:09:33|1.4091
23:09:35|1.4097
23:09:36|1.4096
23:09:36|1.4095
23:09:38|1.4089
23:09:39|1.4089
23:09:40|1.409
23:09:41|1.409
23:09:42|1.4101
23:09:43|1.4101
23:09:44|1.41
23:09:45|1.41
23:09:46|1.4108
23:09:47|1.4108
23:09:48|1.4108
23:09:49|1.4108
23:09:50|1.4108
23:09:51|1.4089
23:09:52|1.4095
23:09:53|1.4098
23:09:54|1.4098
23:09:55|1.4098
23:09:56|1.4098
23:09:57|1.4093
23:09:58|1.4095
23:09:59|1.4095
23:10:00|1.4093
23:10:01|1.4093
23:10:02|1.4091
23:10:03|1.409
23:10:04|1.4095
23:10:05|1.4095
23:10:06|1.4095
23:10:07|1.4095
23:10:08|1.409
23:10:09|1.4087
23:10:10|1.4087
23:10:11|1.4092
23:10:12|1.4092
23:10:13|1.4092
23:10:14|1.4091
23:10:15|1.4091
23:10:16|1.4091
23:10:18|1.4091
23:10:18|1.4091
23:10:20|1.4095
23:10:21|1.4093
23:10:22|1.4094
23:10:23|1.4094
23:10:24|1.4095
23:10:25|1.4095
23:10:26|1.4095
23:10:27|1.4095
23:10:28|1.4095
23:10:29|1.4095
23:10:30|1.4085
23:10:31|1.4085
23:10:31|1.4085
23:10:33|1.4085
23:10:35|1.4085
23:10:36|1.4079
23:10:37|1.4075
23:10:37|1.4075
23:10:39|1.4075
23:10:40|1.4075
23:10:40|1.4075
23:10:42|1.4075
23:10:43|1.4075
23:10:44|1.4075
23:10:46|1.4073
23:10:47|1.4073
23:10:47|1.4073
23:10:49|1.4098
23:10:49|1.41
23:10:50|1.4099
23:10:51|1.4093
23:10:52|1.4068
23:10:54|1.4068
23:10:55|1.4084
23:10:55|1.4084
23:10:57|1.4097
23:10:57|1.4097
23:10:58|1.4097
23:10:59|1.4096
23:11:01|1.4096
23:11:01|1.4091
23:11:02|1.41
23:11:03|1.4096
23:11:04|1.4096
23:11:05|1.4107
23:11:06|1.4107
23:11:07|1.4107
23:11:08|1.4107
23:11:09|1.4107
23:11:11|1.4118
23:11:13|1.4112
23:11:15|1.412
23:11:16|1.4118
23:11:17|1.4118
23:11:18|1.412
23:11:19|1.412
23:11:20|1.412
23:11:21|1.4136
23:11:23|1.4142
23:11:23|1.4157
23:11:24|1.4157
23:11:25|1.4157
23:11:26|1.4157
23:11:27|1.4155
23:11:28|1.4157
23:11:29|1.4174
23:11:30|1.4174
23:11:31|1.4162
23:11:32|1.4158
23:11:33|1.4173
23:11:34|1.417
23:11:35|1.4194
23:11:36|1.4176
23:11:38|1.4175
23:11:38|1.4175
23:11:39|1.4176
23:11:40|1.4177
23:11:41|1.4177
23:11:42|1.4184
23:11:43|1.4186
23:11:44|1.4186
23:11:45|1.4186
23:11:46|1.4186
23:11:47|1.42
23:11:48|1.4199
23:11:50|1.4213
23:11:51|1.4202
23:11:52|1.4227
23:11:52|1.4218
23:11:54|1.4217
23:11:55|1.4218
23:11:56|1.4218
23:11:57|1.4218
23:11:58|1.4217
23:11:59|1.4198
23:12:00|1.4179
23:12:01|1.4179
23:12:02|1.4168
23:12:03|1.4146
23:12:05|1.4149
23:12:05|1.4151
23:12:06|1.414
23:12:07|1.4138
23:12:08|1.4168
23:12:09|1.4155
23:12:11|1.4141
23:12:13|1.4146
23:12:14|1.4146
23:12:16|1.4209
23:12:17|1.4197
23:12:18|1.42
23:12:20|1.4214
23:12:21|1.4211
23:12:22|1.4222
23:12:23|1.4226
23:12:24|1.4227
23:12:25|1.4225
23:12:27|1.4231
23:12:27|1.4236
23:12:28|1.4238
23:12:29|1.4246
23:12:31|1.4229
23:12:31|1.424
23:12:33|1.4221
23:12:34|1.4205
23:12:34|1.4225
23:12:35|1.4222
23:12:37|1.4203
23:12:38|1.4203
23:12:40|1.4198
23:12:41|1.4208
23:12:42|1.42
23:12:42|1.4203
23:12:44|1.4203
23:12:45|1.4201
23:12:45|1.4201
23:12:47|1.4215
23:12:48|1.4203
23:12:48|1.4201
23:12:49|1.4201
23:12:50|1.4203
23:12:52|1.4195
23:12:53|1.4205
23:12:54|1.4193
23:12:55|1.4193
23:12:56|1.4196
23:12:57|1.4196
23:12:59|1.4172
23:13:00|1.4171
23:13:01|1.4171
23:13:02|1.4166
23:13:03|1.4161
23:13:04|1.4159
23:13:05|1.4177
23:13:06|1.4176
23:13:06|1.4181
23:13:08|1.4172
23:13:09|1.4194
23:13:10|1.419
23:13:11|1.4191
23:13:12|1.4176
23:13:14|1.4176
23:13:15|1.4188
23:13:16|1.4177
23:13:17|1.4175
23:13:18|1.4185
23:13:19|1.4181
23:13:20|1.4189
23:13:21|1.4189
23:13:22|1.4189
23:13:23|1.4191
23:13:24|1.4191
23:13:25|1.4184
23:13:26|1.4177
23:13:27|1.4177
23:13:28|1.4177
23:13:29|1.4177
23:13:30|1.4178
23:13:31|1.4178
23:13:32|1.4179
23:13:33|1.4177
23:13:34|1.4177
23:13:35|1.4181
23:13:36|1.4181
23:13:37|1.4176
23:13:38|1.4169
23:13:39|1.4179
23:13:40|1.4176
23:13:41|1.4176
23:13:42|1.4194
23:13:43|1.4194
23:13:44|1.4192
23:13:45|1.4193
23:13:46|1.4194
23:13:47|1.42
23:13:48|1.42
23:13:49|1.4194
23:13:50|1.4194
23:13:51|1.4194
23:13:52|1.4194
23:13:53|1.4194
23:13:54|1.4196
23:13:55|1.4196
23:13:56|1.4208
23:13:57|1.4216
23:13:58|1.4216
23:13:59|1.4206
23:14:00|1.4206
23:14:01|1.4206
23:14:02|1.4211
23:14:03|1.422
23:14:04|1.422
23:14:05|1.422
23:14:06|1.422
23:14:07|1.4221
23:14:08|1.4211
23:14:09|1.4211
23:14:10|1.4211
23:14:12|1.4211
23:14:14|1.4219
23:14:15|1.4219
23:14:16|1.4219
23:14:17|1.4214
23:14:18|1.4187
23:14:19|1.4168
23:14:20|1.418
23:14:21|1.418
23:14:22|1.4191
23:14:23|1.4192
23:14:24|1.4204
23:14:25|1.4204
23:14:26|1.4206
23:14:27|1.4206
23:14:28|1.4207
23:14:29|1.4207
23:14:30|1.4207
23:14:31|1.4207
23:14:32|1.421
23:14:34|1.4214
23:14:35|1.4218
23:14:36|1.4222
23:14:37|1.4222
23:14:38|1.4231
23:14:39|1.423
23:14:40|1.4236
23:14:41|1.4238
23:14:42|1.4236
23:14:43|1.4243
23:14:44|1.4245
23:14:45|1.424
23:14:46|1.4237
23:14:47|1.4237
23:14:48|1.423
23:14:49|1.423
23:14:50|1.4237
23:14:51|1.4238
23:14:52|1.4237
23:14:53|1.4237
23:14:54|1.4233
23:14:55|1.4242
23:14:56|1.4265
23:14:57|1.4248
23:14:58|1.4261
23:15:00|1.4258
23:15:00|1.4262
23:15:02|1.4262
23:15:02|1.4264
23:15:04|1.427
23:15:05|1.4261
23:15:06|1.424
23:15:07|1.424
23:15:08|1.4262
23:15:08|1.4254
23:15:10|1.4254
23:15:11|1.4254
23:15:13|1.4268
23:15:14|1.4268
23:15:16|1.4266
23:15:16|1.4255
23:15:17|1.4255
23:15:18|1.4255
23:15:19|1.4269
23:15:20|1.4269
23:15:21|1.4261
23:15:22|1.4261
23:15:23|1.4262
23:15:24|1.4268
23:15:25|1.4267
23:15:26|1.4269
23:15:27|1.427
23:15:28|1.427
23:15:29|1.427
23:15:30|1.427
23:15:31|1.427
23:15:32|1.4271
23:15:33|1.4296
23:15:34|1.4283
23:15:35|1.4286
23:15:36|1.4291
23:15:37|1.4291
23:15:38|1.4298
23:15:39|1.4315
23:15:40|1.4333
23:15:41|1.4326
23:15:42|1.4312
23:15:43|1.4312
23:15:44|1.4321
23:15:45|1.4321
23:15:46|1.4338
23:15:47|1.4334
23:15:49|1.4349
23:15:49|1.4349
23:15:50|1.4349
23:15:51|1.4344
23:15:52|1.4352
23:15:53|1.4352
23:15:54|1.4352
23:15:55|1.4356
23:15:57|1.434
23:15:57|1.4348
23:15:58|1.4348
23:15:59|1.4348
23:16:00|1.4364
23:16:01|1.4368
23:16:03|1.4377
23:16:04|1.4369
23:16:05|1.4363
23:16:06|1.4367
23:16:07|1.438
23:16:08|1.4379
23:16:09|1.4399
23:16:10|1.4396
23:16:11|1.4399
23:16:13|1.4404
23:16:15|1.4403
23:16:16|1.4421
23:16:16|1.4429
23:16:18|1.441
23:16:18|1.443
23:16:20|1.4436
23:16:21|1.4433
23:16:22|1.4429
23:16:23|1.4427
23:16:24|1.4436
23:16:25|1.4439
23:16:26|1.445
23:16:27|1.4428
23:16:28|1.4411
23:16:29|1.439
23:16:30|1.4414
23:16:31|1.4398
23:16:32|1.4381
23:16:33|1.4428
23:16:34|1.4412
23:16:35|1.4419
23:16:36|1.4438
23:16:37|1.4437
23:16:38|1.445
23:16:39|1.4444
23:16:40|1.4444
23:16:41|1.4449
23:16:42|1.4421
23:16:43|1.4403
23:16:44|1.4415
23:16:45|1.4408
23:16:46|1.4409
23:16:48|1.4431
23:16:48|1.4414
23:16:49|1.4439
23:16:50|1.4437
23:16:51|1.4437
23:16:52|1.4438
23:16:53|1.4424
23:16:54|1.4424
23:16:55|1.4393
23:16:56|1.4421
23:16:57|1.4431
23:16:58|1.4408
23:16:59|1.4406
23:17:00|1.4413
23:17:02|1.4382
23:17:02|1.4401
23:17:03|1.4392
23:17:05|1.4392
23:17:06|1.4362
23:17:07|1.4371
23:17:08|1.4363
23:17:09|1.4385
23:17:10|1.4385
23:17:11|1.4384
23:17:13|1.4384
23:17:14|1.4375
23:17:15|1.4374
23:17:16|1.4395
23:17:17|1.44
23:17:18|1.4416
23:17:20|1.44
23:17:20|1.4412
23:17:22|1.4409
23:17:23|1.4419
23:17:24|1.4413
23:17:25|1.442
23:17:26|1.4409
23:17:27|1.44
23:17:29|1.4407
23:17:29|1.4382
23:17:30|1.4382
23:17:31|1.4379
23:17:32|1.4388
23:17:33|1.4388
23:17:34|1.4388
23:17:35|1.4388
23:17:36|1.4389
23:17:38|1.4405
23:17:38|1.4412
23:17:39|1.4412
23:17:40|1.4401
23:17:41|1.4388
23:17:42|1.4388
23:17:43|1.4402
23:17:44|1.4402
23:17:45|1.4403
23:17:46|1.4403
23:17:47|1.4402
23:17:48|1.4402
23:17:49|1.4419
23:17:50|1.4407
23:17:51|1.4406
23:17:52|1.4406
23:17:54|1.4421
23:17:54|1.4421
23:17:55|1.4417
23:17:57|1.441
23:17:57|1.4409
23:17:58|1.4394
23:17:59|1.4394
23:18:00|1.4394
23:18:01|1.4394
23:18:02|1.4395
23:18:03|1.4379
23:18:04|1.4379
23:18:05|1.4393
23:18:06|1.4393
23:18:07|1.4374
23:18:08|1.4387
23:18:09|1.4387
23:18:10|1.4385
23:18:12|1.4392
23:18:13|1.4373
23:18:15|1.4372
23:18:16|1.4379
23:18:16|1.4379
23:18:18|1.4384
23:18:19|1.4384
23:18:20|1.4367
23:18:21|1.4367
23:18:22|1.4348
23:18:24|1.432
23:18:25|1.4319
23:18:26|1.4331
23:18:26|1.4336
23:18:27|1.4336
23:18:29|1.4344
23:18:30|1.4335
23:18:31|1.4349
23:18:32|1.4341
23:18:32|1.4338
23:18:33|1.4334
23:18:34|1.4336
23:18:35|1.4323
23:18:37|1.4319
23:18:37|1.4322
23:18:39|1.4312
23:18:40|1.4322
23:18:41|1.4326
23:18:42|1.4354
23:18:43|1.4338
23:18:44|1.4329
23:18:45|1.4354
23:18:46|1.4354
23:18:47|1.4337
23:18:48|1.4336
23:18:49|1.4335
23:18:50|1.4335
23:18:51|1.4335
23:18:52|1.4317
23:18:53|1.4307
23:18:54|1.4305
23:18:55|1.43
23:18:56|1.4293
23:18:57|1.4296
23:18:58|1.4296
23:18:59|1.4294
23:19:00|1.4302
23:19:01|1.4296
23:19:02|1.4296
23:19:03|1.429
23:19:04|1.4298
23:19:05|1.4298
23:19:06|1.43
23:19:07|1.4314
23:19:08|1.432
23:19:09|1.4328
23:19:10|1.4307
23:19:11|1.4307
23:19:13|1.4334
23:19:14|1.4339
23:19:16|1.4332
23:19:18|1.4328
23:19:19|1.4328
23:19:19|1.4322
23:19:20|1.4318
23:19:21|1.4303
23:19:22|1.4303
23:19:24|1.4318
23:19:25|1.4318
23:19:26|1.4321
23:19:27|1.4322
23:19:28|1.4314
23:19:29|1.4319
23:19:31|1.4319
23:19:32|1.4327
23:19:33|1.4323
23:19:34|1.4311
23:19:35|1.4311
23:19:36|1.4311
23:19:37|1.4311
23:19:38|1.4311
23:19:39|1.4333
23:19:40|1.4334
23:19:41|1.4334
23:19:42|1.4334
23:19:43|1.4334
23:19:44|1.4334
23:19:45|1.4334
23:19:46|1.4334
23:19:47|1.4334
23:19:48|1.4334
23:19:49|1.4323
23:19:50|1.4322
23:19:51|1.4309
23:19:51|1.4316
23:19:53|1.43
23:19:54|1.4309
23:19:55|1.4316
23:19:55|1.4316
23:19:57|1.4314
23:19:58|1.4322
23:19:59|1.4324
23:20:00|1.4324
23:20:01|1.4324
23:20:02|1.4324
23:20:03|1.4311
23:20:04|1.4311
23:20:05|1.43
23:20:07|1.4278
23:20:08|1.4293
23:20:08|1.4298
23:20:09|1.4302
23:20:10|1.4295
23:20:13|1.4294
23:20:14|1.4294
23:20:15|1.4294
23:20:16|1.4282
23:20:18|1.4259
23:20:18|1.428
23:20:19|1.428
23:20:20|1.428
23:20:21|1.4284
23:20:22|1.4291
23:20:23|1.4286
23:20:24|1.4278
23:20:26|1.4278
23:20:26|1.4271
23:20:27|1.4279
23:20:28|1.4279
23:20:29|1.4279
23:20:31|1.4279
23:20:32|1.4276
23:20:32|1.4276
23:20:33|1.4274
23:20:34|1.4267
23:20:35|1.4273
23:20:36|1.4268
23:20:38|1.426
23:20:39|1.4263
23:20:40|1.4253
23:20:41|1.4252
23:20:42|1.4252
23:20:43|1.4244
23:20:44|1.4235
23:20:45|1.4229
23:20:46|1.4234
23:20:47|1.4233
23:20:48|1.4253
23:20:49|1.4236
23:20:50|1.4236
23:20:51|1.4247
23:20:52|1.4256
23:20:53|1.4256
23:20:54|1.4246
23:20:55|1.4246
23:20:56|1.4246
23:20:57|1.4266
23:20:58|1.4259
23:20:59|1.4251
23:21:00|1.4249
23:21:01|1.4262
23:21:02|1.4294
23:21:03|1.4282
23:21:04|1.4288
23:21:05|1.4287
23:21:06|1.4277
23:21:07|1.4277
23:21:08|1.4286
23:21:09|1.4286
23:21:10|1.4281
23:21:11|1.4294
23:21:13|1.4303
23:21:14|1.43
23:21:15|1.4311
23:21:16|1.4304
23:21:17|1.431
23:21:18|1.431
23:21:20|1.431
23:21:21|1.43
23:21:22|1.43
23:21:23|1.43
23:21:24|1.4304
23:21:25|1.4311
23:21:26|1.4311
23:21:27|1.4311
23:21:28|1.4313
23:21:30|1.4317
23:21:30|1.4321
23:21:31|1.4324
23:21:32|1.4319
23:21:34|1.4319
23:21:34|1.4321
23:21:35|1.4321
23:21:37|1.4321
23:21:38|1.4321
23:21:39|1.4329
23:21:40|1.4334
23:21:41|1.4333
23:21:42|1.4333
23:21:43|1.4334
23:21:44|1.4324
23:21:45|1.43
23:21:46|1.43
23:21:47|1.43
23:21:48|1.43
23:21:49|1.43
23:21:50|1.4294
23:21:51|1.4294
23:21:52|1.4312
23:21:53|1.4312
23:21:54|1.4312
23:21:55|1.4313
23:21:56|1.4313
23:21:57|1.4313
23:21:58|1.4313
23:21:59|1.4301
23:22:00|1.4301
23:22:01|1.4302
23:22:03|1.4302
23:22:04|1.4302
23:22:04|1.4304
23:22:05|1.4306
23:22:07|1.4309
23:22:07|1.4309
23:22:09|1.4302
23:22:09|1.4289
23:22:11|1.4283
23:22:13|1.4283
23:22:14|1.4267
23:22:15|1.4282
23:22:17|1.4286
23:22:18|1.4286
23:22:18|1.4285
23:22:20|1.4285
23:22:22|1.4285
23:22:22|1.4285
23:22:24|1.4285
23:22:25|1.4285
23:22:26|1.4294
23:22:27|1.429
23:22:29|1.429
23:22:30|1.429
23:22:31|1.4294
23:22:32|1.4284
23:22:33|1.4286
23:22:34|1.4295
23:22:35|1.4295
23:22:36|1.4295
23:22:37|1.4295
23:22:37|1.4295
23:22:39|1.4295
23:22:40|1.4292
23:22:41|1.4301
23:22:41|1.4301
23:22:43|1.4294
23:22:44|1.4294
23:22:44|1.4297
23:22:46|1.4303
23:22:47|1.4303
23:22:49|1.4299
23:22:49|1.4299
23:22:50|1.4299
23:22:51|1.4303
23:22:52|1.4303
23:22:53|1.4303
23:22:54|1.4295
23:22:55|1.4294
23:22:56|1.4294
23:22:57|1.4288
23:22:58|1.429
23:22:59|1.4289
23:23:00|1.4289
23:23:01|1.428
23:23:02|1.428
23:23:03|1.428
23:23:04|1.4277
23:23:05|1.4272
23:23:06|1.4269
23:23:07|1.4269
23:23:08|1.4269
23:23:10|1.4269
23:23:11|1.4265
23:23:13|1.4267
23:23:14|1.4258
23:23:15|1.4272
23:23:16|1.4272
23:23:17|1.4272
23:23:19|1.4261
23:23:20|1.425
23:23:21|1.4257
23:23:22|1.4249
23:23:22|1.4228
23:23:23|1.4231
23:23:25|1.4233
23:23:26|1.4243
23:23:27|1.4243
23:23:28|1.4235
23:23:29|1.4239
23:23:30|1.424
23:23:31|1.424
23:23:32|1.4239
23:23:33|1.4243
23:23:35|1.4255
23:23:35|1.425
23:23:36|1.4254
23:23:37|1.4258
23:23:39|1.4258
23:23:39|1.4251
23:23:40|1.4251
23:23:41|1.4245
23:23:43|1.4255
23:23:43|1.4255
23:23:45|1.4253
23:23:46|1.4253
23:23:47|1.4253
23:23:48|1.4255
23:23:49|1.4253
23:23:49|1.4255
23:23:51|1.4264
23:23:52|1.4268
23:23:53|1.4276
23:23:54|1.4266
23:23:55|1.4255
23:23:56|1.4265
23:23:57|1.4253
23:23:58|1.4253
23:23:58|1.4254
23:24:00|1.4254
23:24:01|1.4254
23:24:02|1.4263
23:24:03|1.4263
23:24:04|1.4261
23:24:05|1.4261
23:24:06|1.4261
23:24:06|1.4264
23:24:08|1.4264
23:24:09|1.4264
23:24:09|1.4262
23:24:10|1.4266
23:24:13|1.4262
23:24:14|1.4264
23:24:15|1.4264
23:24:17|1.4264
23:24:18|1.4265
23:24:19|1.4272
23:24:20|1.4272
23:24:21|1.4272
23:24:22|1.4261
23:24:23|1.4261
23:24:24|1.4257
23:24:25|1.4266
23:24:26|1.4266
23:24:27|1.4266
23:24:28|1.426
23:24:29|1.4266
23:24:30|1.4266
23:24:31|1.4266
23:24:32|1.4266
23:24:33|1.4266
23:24:34|1.4266
23:24:35|1.4258
23:24:36|1.4258
23:24:37|1.4262
23:24:38|1.4262
23:24:39|1.4265
23:24:40|1.4266
23:24:41|1.4266
23:24:42|1.4262
23:24:43|1.4271
23:24:44|1.4271
23:24:45|1.4271
23:24:47|1.4279
23:24:47|1.4279
23:24:49|1.4279
23:24:50|1.4275
23:24:51|1.4275
23:24:52|1.4275
23:24:52|1.4275
23:24:54|1.4272
23:24:55|1.4281
23:24:56|1.429
23:24:57|1.4298
23:24:58|1.43
23:24:59|1.4305
23:25:00|1.4303
23:25:01|1.4303
23:25:02|1.4302
23:25:03|1.4303
23:25:04|1.4298
23:25:05|1.4308
23:25:06|1.4304
23:25:07|1.4304
23:25:08|1.4304
23:25:09|1.4304
23:25:10|1.4306
23:25:12|1.4297
23:25:14|1.4307
23:25:14|1.4339
23:25:16|1.4366
23:25:16|1.4359
23:25:18|1.4373
23:25:18|1.4372
23:25:20|1.4388
23:25:20|1.4411
23:25:22|1.4407
23:25:22|1.4415
23:25:24|1.442
23:25:25|1.447
23:25:25|1.4456
23:25:27|1.4474
23:25:27|1.4477
23:25:28|1.4485
23:25:29|1.4456
23:25:31|1.4461
23:25:31|1.4493
23:25:32|1.4484
23:25:33|1.45
23:25:34|1.4487
23:25:35|1.4498
23:25:36|1.4484
23:25:38|1.45
23:25:39|1.45
23:25:39|1.4484
23:25:41|1.4475
23:25:42|1.4499
23:25:42|1.4505
23:25:44|1.4507
23:25:44|1.4508
23:25:46|1.4522
23:25:46|1.4518
23:25:47|1.4539
23:25:49|1.4543
23:25:49|1.4564
23:25:51|1.4545
23:25:51|1.457
23:25:52|1.4581
23:25:54|1.4582
23:25:55|1.4594
23:25:56|1.46
23:25:57|1.46
23:25:57|1.4554
23:25:58|1.4533
23:26:00|1.4549
23:26:01|1.4555
23:26:01|1.4541
23:26:03|1.4558
23:26:04|1.4571
23:26:05|1.4569
23:26:06|1.4558
23:26:07|1.455
23:26:08|1.4561
23:26:09|1.4554
23:26:09|1.4538
23:26:10|1.4535
23:26:12|1.4516
23:26:14|1.45
23:26:15|1.4494
23:26:16|1.4508
23:26:17|1.4456
23:26:18|1.4517
23:26:19|1.4536
23:26:20|1.455
23:26:21|1.4565
23:26:22|1.4543
23:26:23|1.453
23:26:24|1.4518
23:26:25|1.4513
23:26:26|1.4507
23:26:27|1.451
23:26:28|1.4509
23:26:30|1.451
23:26:30|1.4526
23:26:31|1.4532
23:26:34|1.4549
23:26:34|1.4545
23:26:35|1.4559
23:26:36|1.4557
23:26:37|1.4563
23:26:38|1.4572
23:26:39|1.4587
23:26:40|1.46
23:26:41|1.4595
23:26:42|1.4597
23:26:43|1.4627
23:26:44|1.463
23:26:45|1.4646
23:26:46|1.4664
23:26:47|1.4629
23:26:48|1.4612
23:26:49|1.4612
23:26:50|1.4642
23:26:51|1.4661
23:26:52|1.467
23:26:53|1.4679
23:26:54|1.4668
23:26:55|1.467
23:26:56|1.4663
23:26:57|1.466
23:26:58|1.4637
23:26:59|1.4648
23:27:01|1.4654
23:27:01|1.4665
23:27:02|1.4664
23:27:03|1.4633
23:27:05|1.4636
23:27:06|1.4651
23:27:07|1.4659
23:27:08|1.4659
23:27:09|1.466
23:27:10|1.4653
23:27:11|1.465
23:27:12|1.464
23:27:14|1.4644
23:27:14|1.4649
23:27:15|1.4644
23:27:17|1.4658
23:27:18|1.4659
23:27:19|1.4659
23:27:20|1.466
23:27:21|1.4664
23:27:22|1.466
23:27:23|1.4668
23:27:24|1.4669
23:27:25|1.4676
23:27:26|1.4667
23:27:27|1.4677
23:27:28|1.4668
23:27:29|1.4668
23:27:30|1.4658
23:27:31|1.4671
23:27:32|1.4655
23:27:33|1.4618
23:27:34|1.4629
23:27:35|1.4617
23:27:36|1.461
23:27:37|1.4573
23:27:38|1.4595
23:27:39|1.4596
23:27:40|1.4571
23:27:41|1.4582
23:27:42|1.4572
23:27:43|1.4578
23:27:44|1.4606
23:27:45|1.459
23:27:46|1.4579
23:27:47|1.46
23:27:48|1.46
23:27:49|1.46
23:27:50|1.4596
23:27:51|1.4598
23:27:52|1.4631
23:27:53|1.4609
23:27:54|1.4623
23:27:55|1.4615
23:27:56|1.4636
23:27:57|1.4631
23:27:58|1.4632
23:27:59|1.4637
23:28:00|1.4631
23:28:01|1.4636
23:28:02|1.4645
23:28:03|1.4623
23:28:04|1.463
23:28:05|1.4636
23:28:06|1.4644
23:28:07|1.464
23:28:08|1.4644
23:28:09|1.463
23:28:10|1.4618
23:28:11|1.4618
23:28:12|1.4616
23:28:14|1.4604
23:28:16|1.46
23:28:16|1.4598
23:28:17|1.4614
23:28:18|1.4603
23:28:19|1.4609
23:28:20|1.4613
23:28:22|1.4613
23:28:22|1.4613
23:28:23|1.4615
23:28:24|1.458
23:28:25|1.4554
23:28:26|1.4562
23:28:27|1.456
23:28:28|1.456
23:28:29|1.4564
23:28:31|1.4592
23:28:31|1.4595
23:28:32|1.459
23:28:33|1.46
23:28:34|1.4584
23:28:35|1.4581
23:28:36|1.4578
23:28:37|1.4575
23:28:39|1.4581
23:28:40|1.458
23:28:40|1.4586
23:28:41|1.4588
23:28:42|1.4596
23:28:43|1.4596
23:28:44|1.4594
23:28:45|1.4599
23:28:46|1.4586
23:28:47|1.4599
23:28:49|1.4605
23:28:50|1.4605
23:28:50|1.4643
23:28:51|1.4643
23:28:52|1.4643
23:28:53|1.4655
23:28:54|1.465
23:28:56|1.4651
23:28:56|1.4651
23:28:58|1.4651
23:28:59|1.4651
23:28:59|1.4681
23:29:01|1.4665
23:29:02|1.4683
23:29:03|1.468
23:29:03|1.4689
23:29:04|1.4674
23:29:06|1.4683
23:29:06|1.4669
23:29:07|1.4678
23:29:08|1.4677
23:29:09|1.4669
23:29:10|1.4658
23:29:11|1.4663
23:29:12|1.4664
23:29:14|1.465
23:29:15|1.465
23:29:17|1.465
23:29:18|1.465
23:29:19|1.4646
23:29:20|1.4638
23:29:21|1.464
23:29:21|1.4649
23:29:23|1.4644
23:29:24|1.463
23:29:25|1.4632
23:29:26|1.4637
23:29:27|1.4637
23:29:28|1.4641
23:29:29|1.4644
23:29:30|1.4644
23:29:31|1.4631
23:29:32|1.4633
23:29:33|1.464
23:29:34|1.4642
23:29:35|1.4613
23:29:36|1.4624
23:29:37|1.4609
23:29:38|1.4627
23:29:39|1.4629
23:29:40|1.4624
23:29:41|1.4609
23:29:43|1.4608
23:29:44|1.4601
23:29:44|1.4614
23:29:47|1.4613
23:29:47|1.4623
23:29:48|1.4617
23:29:49|1.4627
23:29:50|1.463
23:29:51|1.4621
23:29:52|1.4631
23:29:53|1.462
23:29:54|1.4598
23:29:55|1.4631
23:29:56|1.4622
23:29:57|1.4622
23:29:58|1.4622
23:29:59|1.4621
23:30:00|1.4622
23:30:01|1.4612
23:30:02|1.4614
23:30:03|1.4578
23:30:04|1.4581
23:30:05|1.4576
23:30:06|1.4577
23:30:07|1.4574
23:30:08|1.4571
23:30:09|1.4572
23:30:10|1.4576
23:30:11|1.4566
23:30:13|1.4561
23:30:15|1.456
23:30:15|1.4555
23:30:16|1.4555
23:30:17|1.4555
23:30:19|1.4572
23:30:20|1.4572
23:30:21|1.4572
23:30:22|1.4571
23:30:22|1.4574
23:30:24|1.4569
23:30:25|1.4569
23:30:26|1.4551
23:30:27|1.4535
23:30:29|1.4538
23:30:29|1.453
23:30:30|1.4536
23:30:31|1.4539
23:30:32|1.4537
23:30:34|1.4531
23:30:34|1.453
23:30:36|1.4548
23:30:36|1.4534
23:30:37|1.456
23:30:39|1.4553
23:30:40|1.4534
23:30:41|1.4543
23:30:41|1.4543
23:30:43|1.4539
23:30:44|1.4552
23:30:44|1.4552
23:30:46|1.4552
23:30:46|1.4559
23:30:48|1.4566
23:30:48|1.4562
23:30:49|1.4571
23:30:51|1.4599
23:30:51|1.4619
23:30:52|1.4611
23:30:54|1.4606
23:30:54|1.4615
23:30:55|1.4612
23:30:56|1.4616
23:30:57|1.4619
23:30:58|1.4619
23:30:59|1.4624
23:31:00|1.463
23:31:02|1.4652
23:31:02|1.4683
23:31:03|1.468
23:31:04|1.47
23:31:06|1.4695
23:31:07|1.4714
23:31:08|1.4724
23:31:08|1.474
23:31:10|1.4729
23:31:10|1.472
23:31:12|1.475
23:31:13|1.4732
23:31:14|1.4741
23:31:15|1.475
23:31:17|1.4745
23:31:19|1.4749
23:31:19|1.4755
23:31:21|1.4768
23:31:21|1.4773
23:31:23|1.4781
23:31:23|1.4778
23:31:25|1.4768
23:31:25|1.4783
23:31:27|1.4764
23:31:28|1.4742
23:31:28|1.4789
23:31:30|1.4763
23:31:31|1.4755
23:31:32|1.476
23:31:33|1.4782
23:31:34|1.4772
23:31:35|1.4792
23:31:36|1.4779
23:31:37|1.4797
23:31:37|1.4794
23:31:39|1.4783
23:31:39|1.4806
23:31:41|1.4835
23:31:42|1.4804
23:31:43|1.4818
23:31:44|1.4828
23:31:45|1.4828
23:31:46|1.4826
23:31:47|1.4833
23:31:48|1.4835
23:31:49|1.4841
23:31:50|1.4846
23:31:51|1.4843
23:31:52|1.4833
23:31:53|1.4855
23:31:54|1.4836
23:31:55|1.485
23:31:56|1.4838
23:31:57|1.4858
23:31:58|1.4831
23:31:59|1.4822
23:32:00|1.4809
23:32:01|1.4822
23:32:02|1.4824
23:32:03|1.4815
23:32:04|1.4824
23:32:05|1.4824
23:32:06|1.4868
23:32:07|1.4853
23:32:08|1.4857
23:32:09|1.4872
23:32:10|1.484
23:32:11|1.4864
23:32:12|1.4857
23:32:13|1.4864
23:32:15|1.489
23:32:16|1.4864
23:32:17|1.489
23:32:18|1.4888
23:32:19|1.486
23:32:20|1.487
23:32:20|1.4889
23:32:22|1.4891
23:32:23|1.4879
23:32:24|1.4885
23:32:25|1.4892
23:32:26|1.4887
23:32:27|1.491
23:32:28|1.4908
23:32:29|1.4908
23:32:31|1.493
23:32:31|1.4929
23:32:33|1.4944
23:32:34|1.4958
23:32:35|1.4952
23:32:36|1.4947
23:32:36|1.4943
23:32:37|1.4921
23:32:39|1.4909
23:32:40|1.4915
23:32:40|1.4928
23:32:42|1.4937
23:32:43|1.4929
23:32:44|1.4929
23:32:45|1.4941
23:32:45|1.4947
23:32:47|1.4937
23:32:48|1.4941
23:32:48|1.4947
23:32:50|1.4953
23:32:50|1.4964
23:32:52|1.495
23:32:53|1.4941
23:32:54|1.4934
23:32:54|1.4938
23:32:55|1.4938
23:32:57|1.4928
23:32:57|1.4928
23:32:58|1.494
23:32:59|1.495
23:33:00|1.4928
23:33:01|1.4919
23:33:02|1.4902
23:33:03|1.4901
23:33:04|1.488
23:33:06|1.4895
23:33:07|1.4889
23:33:08|1.4859
23:33:09|1.4859
23:33:10|1.4863
23:33:11|1.4887
23:33:12|1.4857
23:33:13|1.4878
23:33:14|1.4876
23:33:15|1.4867
23:33:17|1.488
23:33:18|1.4861
23:33:18|1.4861
23:33:20|1.4872
23:33:21|1.4861
23:33:21|1.486
23:33:23|1.485
23:33:23|1.4856
23:33:25|1.4848
23:33:26|1.4825
23:33:27|1.4846
23:33:28|1.4874
23:33:29|1.4867
23:33:30|1.4903
23:33:31|1.49
23:33:32|1.4904
23:33:33|1.491
23:33:34|1.4905
23:33:35|1.4908
23:33:36|1.4918
23:33:37|1.4925
23:33:38|1.4915
23:33:39|1.4924
23:33:40|1.4921
23:33:41|1.4918
23:33:42|1.4919
23:33:43|1.4927
23:33:44|1.4933
23:33:45|1.4933
23:33:46|1.4947
23:33:47|1.496
23:33:48|1.4979
23:33:49|1.4969
23:33:50|1.497
23:33:51|1.498
23:33:52|1.4971
23:33:53|1.4998
23:33:54|1.4978
23:33:55|1.4983
23:33:56|1.4993
23:33:57|1.4979
23:33:58|1.4984
23:33:59|1.499
23:34:00|1.4981
23:34:01|1.4979
23:34:02|1.497
23:34:03|1.4971
23:34:04|1.4947
23:34:05|1.4952
23:34:06|1.4961
23:34:07|1.4966
23:34:08|1.4973
23:34:09|1.4974
23:34:10|1.4949
23:34:11|1.4951
23:34:12|1.4963
23:34:13|1.4952
23:34:14|1.4942
23:34:15|1.4965
23:34:17|1.4963
23:34:17|1.4939
23:34:20|1.4952
23:34:21|1.495
23:34:21|1.495
23:34:23|1.495
23:34:24|1.4942
23:34:25|1.4946
23:34:26|1.4941
23:34:27|1.496
23:34:28|1.49
23:34:29|1.4903
23:34:30|1.49
23:34:31|1.4893
23:34:32|1.4886
23:34:33|1.4893
23:34:34|1.4918
23:34:35|1.4921
23:34:36|1.4918
23:34:37|1.4922
23:34:38|1.4916
23:34:39|1.493
23:34:40|1.493
23:34:41|1.4927
23:34:42|1.4933
23:34:43|1.4928
23:34:44|1.4927
23:34:46|1.493
23:34:46|1.495
23:34:47|1.4959
23:34:48|1.4957
23:34:49|1.4936
23:34:50|1.4945
23:34:51|1.4926
23:34:52|1.493
23:34:53|1.4929
23:34:54|1.4933
23:34:55|1.4933
23:34:56|1.4931
23:34:57|1.4932
23:34:58|1.4945
23:34:59|1.4957
23:35:00|1.4946
23:35:01|1.493
23:35:02|1.4939
23:35:03|1.494
23:35:04|1.4946
23:35:06|1.4938
23:35:07|1.4941
23:35:08|1.4942
23:35:09|1.4943
23:35:10|1.4943
23:35:11|1.4943
23:35:12|1.4935
23:35:14|1.4942
23:35:15|1.4932
23:35:17|1.4924
23:35:18|1.4944
23:35:19|1.4933
23:35:21|1.4931
23:35:22|1.4919
23:35:23|1.4915
23:35:24|1.4911
23:35:25|1.4905
23:35:27|1.4898
23:35:27|1.4885
23:35:28|1.4885
23:35:29|1.4853
23:35:30|1.4873
23:35:31|1.4869
23:35:32|1.4859
23:35:33|1.4898
23:35:34|1.4882
23:35:35|1.4874
23:35:36|1.4895
23:35:37|1.4895
23:35:38|1.49
23:35:39|1.4905
23:35:40|1.4919
23:35:41|1.4912
23:35:42|1.4911
23:35:43|1.4905
23:35:44|1.4895
23:35:45|1.4905
23:35:47|1.4859
23:35:47|1.4861
23:35:48|1.487
23:35:49|1.4851
23:35:50|1.4867
23:35:51|1.4868
23:35:52|1.4862
23:35:53|1.4852
23:35:54|1.4856
23:35:55|1.4853
23:35:56|1.4847
23:35:57|1.4847
23:35:58|1.4832
23:35:59|1.4827
23:36:00|1.482
23:36:01|1.4817
23:36:03|1.4829
23:36:04|1.4825
23:36:05|1.4825
23:36:06|1.4817
23:36:08|1.4833
23:36:08|1.4836
23:36:09|1.4829
23:36:10|1.4825
23:36:11|1.4836
23:36:12|1.4843
23:36:13|1.4842
23:36:15|1.4862
23:36:17|1.4863
23:36:18|1.4863
23:36:19|1.4878
23:36:20|1.4898
23:36:20|1.49
23:36:22|1.49
23:36:23|1.4893
23:36:24|1.489
23:36:25|1.4886
23:36:26|1.4888
23:36:26|1.4888
23:36:27|1.4886
23:36:28|1.4897
23:36:30|1.4896
23:36:31|1.4887
23:36:32|1.4896
23:36:34|1.4888
23:36:34|1.4891
23:36:35|1.4889
23:36:36|1.488
23:36:37|1.4877
23:36:38|1.4873
23:36:39|1.4877
23:36:40|1.4876
23:36:41|1.4876
23:36:42|1.4881
23:36:43|1.487
23:36:44|1.4872
23:36:45|1.4872
23:36:47|1.4887
23:36:48|1.4884
23:36:49|1.4904
23:36:50|1.4904
23:36:51|1.49
23:36:52|1.4889
23:36:53|1.49
23:36:54|1.4911
23:36:55|1.4923
23:36:56|1.4929
23:36:57|1.4925
23:36:58|1.4923
23:36:59|1.4928
23:37:00|1.4934
23:37:01|1.4951
23:37:02|1.4943
23:37:03|1.4959
23:37:04|1.4949
23:37:04|1.4946
23:37:06|1.4937
23:37:07|1.4946
23:37:08|1.4942
23:37:09|1.4942
23:37:09|1.4957
23:37:11|1.4953
23:37:11|1.4953
23:37:13|1.4955
23:37:14|1.4947
23:37:16|1.4945
23:37:17|1.4965
23:37:19|1.4984
23:37:20|1.4983
23:37:20|1.4957
23:37:22|1.4969
23:37:23|1.4968
23:37:24|1.4968
23:37:25|1.498
23:37:25|1.4981
23:37:27|1.498
23:37:28|1.4975
23:37:29|1.4976
23:37:30|1.4975
23:37:32|1.4975
23:37:32|1.497
23:37:33|1.4975
23:37:34|1.4981
23:37:35|1.4981
23:37:36|1.4983
23:37:37|1.4987
23:37:39|1.4988
23:37:40|1.4983
23:37:41|1.4986
23:37:43|1.4976
23:37:43|1.4996
23:37:44|1.498
23:37:45|1.4979
23:37:46|1.4979
23:37:47|1.4971
23:37:48|1.4974
23:37:49|1.4968
23:37:50|1.4981
23:37:51|1.4962
23:37:52|1.498
23:37:53|1.498
23:37:54|1.4967
23:37:56|1.4965
23:37:56|1.4978
23:37:57|1.4964
23:37:58|1.4951
23:37:59|1.4942
23:38:00|1.496
23:38:01|1.4957
23:38:02|1.4953
23:38:03|1.4958
23:38:04|1.4954
23:38:05|1.4957
23:38:07|1.4953
23:38:07|1.4942
23:38:08|1.4933
23:38:09|1.4943
23:38:10|1.4942
23:38:12|1.493
23:38:12|1.4947
23:38:13|1.4939
23:38:14|1.4924
23:38:16|1.4935
23:38:17|1.4942
23:38:19|1.4942
23:38:20|1.4969
23:38:21|1.4978
23:38:22|1.4972
23:38:23|1.4976
23:38:23|1.4976
23:38:24|1.4951
23:38:26|1.4976
23:38:27|1.4968
23:38:28|1.4966
23:38:29|1.4966
23:38:30|1.4958
23:38:31|1.4967
23:38:32|1.4966
23:38:32|1.4973
23:38:34|1.4976
23:38:35|1.4976
23:38:36|1.4981
23:38:37|1.4971
23:38:37|1.4978
23:38:39|1.497
23:38:40|1.497
23:38:40|1.4959
23:38:41|1.4964
23:38:43|1.4956
23:38:44|1.4923
23:38:44|1.4923
23:38:46|1.4929
23:38:47|1.4927
23:38:48|1.4918
23:38:49|1.4918
23:38:50|1.4905
23:38:51|1.4905
23:38:51|1.4905
23:38:52|1.4904
23:38:53|1.4905
23:38:55|1.4903
23:38:56|1.4903
23:38:57|1.49
23:38:58|1.4899
23:38:58|1.4875
23:38:59|1.4881
23:39:00|1.4876
23:39:01|1.4861
23:39:02|1.4871
23:39:04|1.4869
23:39:05|1.4879
23:39:06|1.4868
23:39:06|1.4861
23:39:07|1.4872
23:39:09|1.4875
23:39:10|1.4875
23:39:11|1.4884
23:39:11|1.4885
23:39:13|1.4894
23:39:13|1.4903
23:39:14|1.4913
23:39:16|1.4902
23:39:18|1.4902
23:39:19|1.4901
23:39:20|1.4906
23:39:21|1.49
23:39:22|1.4917
23:39:24|1.4886
23:39:24|1.4899
23:39:26|1.4884
23:39:27|1.4886
23:39:28|1.4906
23:39:29|1.4896
23:39:29|1.4888
23:39:30|1.4893
23:39:32|1.4902
23:39:33|1.4902
23:39:35|1.4908
23:39:36|1.4906
23:39:37|1.4908
23:39:37|1.4912
23:39:39|1.4889
23:39:40|1.4889
23:39:41|1.4889
23:39:43|1.4885
23:39:44|1.4887
23:39:45|1.4888
23:39:45|1.4897
23:39:47|1.4897
23:39:48|1.4909
23:39:50|1.4907
23:39:50|1.4919
23:39:51|1.4904
23:39:52|1.4909
23:39:53|1.4922
23:39:54|1.4937
23:39:55|1.4925
23:39:56|1.4933
23:39:57|1.4941
23:39:58|1.4946
23:39:59|1.4942
23:40:00|1.4938
23:40:01|1.4938
23:40:02|1.494
23:40:03|1.4941
23:40:04|1.4939
23:40:05|1.4947
23:40:06|1.4943
23:40:07|1.4938
23:40:08|1.4924
23:40:10|1.4925
23:40:10|1.4917
23:40:11|1.4925
23:40:13|1.49
23:40:14|1.489
23:40:15|1.489
23:40:16|1.4909
23:40:18|1.4903
23:40:19|1.4903
23:40:20|1.4905
23:40:22|1.4903
23:40:22|1.4912
23:40:24|1.4904
23:40:25|1.4914
23:40:26|1.4925
23:40:27|1.4926
23:40:28|1.4934
23:40:29|1.4934
23:40:30|1.4934
23:40:32|1.4928
23:40:32|1.4933
23:40:33|1.4934
23:40:35|1.4934
23:40:36|1.4934
23:40:37|1.4921
23:40:38|1.4922
23:40:39|1.4928
23:40:40|1.4928
23:40:42|1.4924
23:40:42|1.4924
23:40:44|1.4922
23:40:45|1.4925
23:40:46|1.4946
23:40:47|1.4946
23:40:49|1.4931
23:40:50|1.4892
23:40:51|1.4892
23:40:52|1.4915
23:40:53|1.4917
23:40:53|1.4922
23:40:55|1.4915
23:40:56|1.4911
23:40:57|1.4911
23:40:58|1.4917
23:40:59|1.4922
23:41:00|1.4922
23:41:01|1.4912
23:41:02|1.4912
23:41:03|1.4912
23:41:04|1.4911
23:41:05|1.4902
23:41:06|1.4919
23:41:07|1.4903
23:41:08|1.49
23:41:09|1.49
23:41:10|1.49
23:41:11|1.4914
23:41:12|1.491
23:41:13|1.491
23:41:14|1.4923
23:41:15|1.4924
23:41:17|1.4915
23:41:18|1.4913
23:41:20|1.4921
23:41:21|1.4934
23:41:22|1.4921
23:41:23|1.492
23:41:24|1.492
23:41:25|1.4912
23:41:26|1.4918
23:41:27|1.4915
23:41:28|1.4911
23:41:30|1.491
23:41:31|1.4902
23:41:32|1.49
23:41:32|1.4906
23:41:34|1.4918
23:41:34|1.4918
23:41:36|1.491
23:41:37|1.4903
23:41:38|1.4909
23:41:39|1.49
23:41:40|1.4903
23:41:41|1.4905
23:41:41|1.4911
23:41:43|1.4911
23:41:44|1.49
23:41:45|1.4901
23:41:46|1.4901
23:41:47|1.4901
23:41:48|1.49
23:41:49|1.49
23:41:50|1.49
23:41:51|1.4895
23:41:52|1.4895
23:41:52|1.4877
23:41:54|1.4852
23:41:55|1.4856
23:41:55|1.485
23:41:57|1.4859
23:41:58|1.4855
23:41:58|1.4873
23:42:00|1.4894
23:42:00|1.4875
23:42:02|1.486
23:42:03|1.4838
23:42:04|1.483
23:42:05|1.4836
23:42:06|1.4833
23:42:07|1.485
23:42:08|1.4846
23:42:10|1.4833
23:42:10|1.4809
23:42:11|1.4812
23:42:12|1.4813
23:42:13|1.4796
23:42:14|1.4805
23:42:16|1.4761
23:42:18|1.4766
23:42:19|1.4778
23:42:20|1.4779
23:42:21|1.4761
23:42:22|1.4778
23:42:23|1.4778
23:42:24|1.4779
23:42:25|1.4777
23:42:26|1.4779
23:42:27|1.4769
23:42:29|1.4779
23:42:31|1.4753
23:42:32|1.4736
23:42:33|1.4747
23:42:34|1.4742
23:42:35|1.4721
23:42:36|1.4734
23:42:37|1.4734
23:42:38|1.4733
23:42:38|1.4735
23:42:39|1.4732
23:42:40|1.4735
23:42:41|1.4747
23:42:43|1.4754
23:42:44|1.4778
23:42:45|1.4759
23:42:46|1.4759
23:42:47|1.4758
23:42:48|1.4767
23:42:49|1.4765
23:42:50|1.4739
23:42:51|1.4751
23:42:52|1.4727
23:42:52|1.472
23:42:54|1.4745
23:42:55|1.4738
23:42:56|1.4725
23:42:57|1.4733
23:42:58|1.4735
23:42:59|1.4718
23:43:00|1.469
23:43:01|1.4668
23:43:02|1.4678
23:43:03|1.4661
23:43:04|1.4656
23:43:05|1.4661
23:43:06|1.4655
23:43:07|1.4672
23:43:08|1.4658
23:43:09|1.4668
23:43:10|1.4665
23:43:11|1.4661
23:43:12|1.4642
23:43:13|1.4665
23:43:14|1.4673
23:43:15|1.4651
23:43:17|1.4692
23:43:18|1.467
23:43:19|1.4665
23:43:20|1.4665
23:43:22|1.4654
23:43:22|1.4665
23:43:23|1.4694
23:43:24|1.4717
23:43:26|1.471
23:43:27|1.4721
23:43:28|1.47
23:43:29|1.4719
23:43:30|1.4681
23:43:31|1.4711
23:43:33|1.4716
23:43:34|1.4728
23:43:35|1.4713
23:43:36|1.4718
23:43:37|1.4726
23:43:38|1.4715
23:43:39|1.4734
23:43:40|1.4734
23:43:40|1.4722
23:43:42|1.4746
23:43:43|1.4746
23:43:44|1.4749
23:43:45|1.4759
23:43:46|1.4769
23:43:47|1.4776
23:43:48|1.4772
23:43:49|1.4776
23:43:50|1.4776
23:43:51|1.477
23:43:52|1.4776
23:43:53|1.4745
23:43:54|1.4771
23:43:54|1.4766
23:43:56|1.4772
23:43:57|1.4766
23:43:58|1.4766
23:43:59|1.478
23:44:00|1.4772
23:44:01|1.4772
23:44:02|1.4774
23:44:03|1.4727
23:44:05|1.4725
23:44:06|1.4729
23:44:07|1.4724
23:44:08|1.4748
23:44:08|1.4756
23:44:10|1.4767
23:44:10|1.4764
23:44:11|1.4764
23:44:13|1.476
23:44:13|1.4765
23:44:15|1.4757
23:44:15|1.4764
23:44:16|1.4764
23:44:18|1.4761
23:44:20|1.4771
23:44:21|1.4759
23:44:23|1.476
23:44:24|1.4764
23:44:24|1.4754
23:44:25|1.4768
23:44:26|1.4768
23:44:27|1.4772
23:44:28|1.4779
23:44:29|1.4778
23:44:30|1.4782
23:44:31|1.4779
23:44:32|1.4767
23:44:33|1.4767
23:44:34|1.4779
23:44:35|1.4782
23:44:36|1.4776
23:44:37|1.4786
23:44:38|1.4789
23:44:39|1.4777
23:44:40|1.4776
23:44:41|1.4795
23:44:42|1.4784
23:44:44|1.478
23:44:45|1.476
23:44:46|1.4789
23:44:47|1.478
23:44:48|1.4788
23:44:49|1.4782
23:44:50|1.4779
23:44:51|1.4788
23:44:52|1.4782
23:44:53|1.4775
23:44:54|1.4797
23:44:55|1.4781
23:44:56|1.4783
23:44:57|1.4782
23:44:58|1.4782
23:45:00|1.4769
23:45:01|1.4765
23:45:01|1.4765
23:45:03|1.4765
23:45:03|1.4735
23:45:05|1.4696
23:45:05|1.4686
23:45:06|1.4711
23:45:07|1.4722
23:45:09|1.4731
23:45:10|1.4725
23:45:10|1.4718
23:45:13|1.4726
23:45:13|1.47
23:45:15|1.4705
23:45:16|1.4701
23:45:17|1.469
23:45:19|1.4679
23:45:20|1.4658
23:45:22|1.4616
23:45:23|1.4618
23:45:24|1.4589
23:45:26|1.4625
23:45:27|1.4637
23:45:28|1.4654
23:45:29|1.466
23:45:30|1.4655
23:45:31|1.4665
23:45:32|1.4638
23:45:33|1.4654
23:45:34|1.4657
23:45:36|1.4683
23:45:37|1.4698
23:45:38|1.4683
23:45:40|1.4686
23:45:40|1.4682
23:45:42|1.47
23:45:43|1.4711
23:45:44|1.471
23:45:44|1.4697
23:45:45|1.4692
23:45:47|1.4683
23:45:47|1.4686
23:45:49|1.4681
23:45:50|1.4664
23:45:51|1.4669
23:45:52|1.4674
23:45:52|1.4666
23:45:53|1.466
23:45:55|1.4705
23:45:56|1.4725
23:45:57|1.4727
23:45:57|1.4735
23:45:58|1.4724
23:45:59|1.4753
23:46:01|1.4727
23:46:01|1.4722
23:46:03|1.474
23:46:04|1.4745
23:46:05|1.4747
23:46:06|1.4754
23:46:07|1.4766
23:46:08|1.4757
23:46:09|1.4758
23:46:10|1.4775
23:46:11|1.478
23:46:12|1.478
23:46:13|1.4791
23:46:14|1.4785
23:46:15|1.4785
23:46:16|1.4804
23:46:17|1.4794
23:46:19|1.4807
23:46:21|1.4814
23:46:21|1.4836
23:46:22|1.4846
23:46:23|1.4837
23:46:24|1.4832
23:46:26|1.4862
23:46:27|1.4866
23:46:29|1.4859
23:46:29|1.4856
23:46:31|1.4867
23:46:32|1.4867
23:46:33|1.4859
23:46:34|1.485
23:46:35|1.4863
23:46:35|1.485
23:46:37|1.4859
23:46:37|1.483
23:46:39|1.4827
23:46:40|1.4807
23:46:41|1.4809
23:46:42|1.4796
23:46:43|1.4804
23:46:44|1.4825
23:46:45|1.4825
23:46:46|1.4846
23:46:47|1.4841
23:46:48|1.4846
23:46:48|1.4854
23:46:49|1.4857
23:46:51|1.4861
23:46:52|1.4863
23:46:53|1.4861
23:46:54|1.4855
23:46:55|1.4849
23:46:55|1.4847
23:46:57|1.4848
23:46:58|1.4825
23:46:59|1.4843
23:46:59|1.4823
23:47:01|1.4837
23:47:01|1.4837
23:47:03|1.4837
23:47:04|1.483
23:47:05|1.4838
23:47:05|1.4839
23:47:06|1.4821
23:47:08|1.4836
23:47:09|1.4835
23:47:10|1.483
23:47:11|1.4848
23:47:12|1.483
23:47:13|1.4831
23:47:14|1.4834
23:47:15|1.4837
23:47:16|1.4833
23:47:18|1.4845
23:47:18|1.4847
23:47:20|1.4846
23:47:21|1.4846
23:47:22|1.4843
23:47:24|1.4844
23:47:25|1.4863
23:47:26|1.4894
23:47:26|1.4883
23:47:27|1.4898
23:47:29|1.4858
23:47:30|1.4851
23:47:31|1.4862
23:47:32|1.4907
23:47:33|1.4902
23:47:34|1.492
23:47:36|1.4919
23:47:37|1.4949
23:47:38|1.4931
23:47:39|1.4937
23:47:39|1.4938
23:47:40|1.4949
23:47:42|1.4936
23:47:43|1.4941
23:47:44|1.4932
23:47:45|1.4965
23:47:46|1.4959
23:47:47|1.4962
23:47:48|1.4954
23:47:49|1.4964
23:47:50|1.4966
23:47:51|1.4955
23:47:51|1.496
23:47:53|1.4966
23:47:54|1.498
23:47:55|1.4978
23:47:56|1.4996
23:47:57|1.5
23:47:58|1.4981
23:47:59|1.5
23:48:00|1.5027
23:48:01|1.5042
23:48:02|1.5036
23:48:03|1.5039
23:48:04|1.5053
23:48:05|1.5025
23:48:06|1.5029
23:48:07|1.5042
23:48:08|1.5056
23:48:09|1.5074
23:48:10|1.5037
23:48:11|1.5074
23:48:12|1.5061
23:48:13|1.5051
23:48:14|1.5063
23:48:15|1.5062
23:48:16|1.5061
23:48:17|1.5066
23:48:18|1.504
23:48:20|1.5021
23:48:22|1.5011
23:48:23|1.5006
23:48:24|1.5009
23:48:24|1.5022
23:48:26|1.5018
23:48:27|1.4984
23:48:28|1.4992
23:48:29|1.4988
23:48:29|1.4988
23:48:31|1.5
23:48:32|1.5006
23:48:32|1.5017
23:48:34|1.5019
23:48:36|1.5016
23:48:36|1.5013
23:48:37|1.5018
23:48:39|1.504
23:48:40|1.504
23:48:41|1.5039
23:48:42|1.5039
23:48:43|1.5049
23:48:44|1.5054
23:48:45|1.5047
23:48:46|1.506
23:48:47|1.5058
23:48:48|1.5061
23:48:48|1.5062
23:48:50|1.5079
23:48:51|1.5076
23:48:52|1.5071
23:48:53|1.5081
23:48:54|1.507
23:48:55|1.506
23:48:56|1.5058
23:48:57|1.5063
23:48:58|1.5074
23:48:59|1.5075
23:48:59|1.506
23:49:00|1.5087
23:49:02|1.51
23:49:03|1.5087
23:49:04|1.5083
23:49:05|1.5074
23:49:06|1.5089
23:49:07|1.5089
23:49:08|1.5089
23:49:09|1.5115
23:49:11|1.5111
23:49:11|1.5111
23:49:12|1.5117
23:49:13|1.5113
23:49:14|1.5125
23:49:15|1.5122
23:49:16|1.5111
23:49:18|1.5122
23:49:20|1.5115
23:49:21|1.5095
23:49:23|1.5061
23:49:24|1.5036
23:49:24|1.5044
23:49:26|1.5028
23:49:28|1.503
23:49:29|1.5053
23:49:29|1.5053
23:49:30|1.5044
23:49:32|1.5073
23:49:33|1.5087
23:49:34|1.5083
23:49:35|1.5093
23:49:36|1.5097
23:49:37|1.5094
23:49:38|1.5094
23:49:38|1.5093
23:49:40|1.509
23:49:40|1.5091
23:49:42|1.5092
23:49:43|1.5103
23:49:44|1.509
23:49:45|1.5089
23:49:46|1.5098
23:49:47|1.5109
23:49:48|1.5108
23:49:48|1.5119
23:49:50|1.5134
23:49:50|1.5149
23:49:51|1.5145
23:49:53|1.515
23:49:53|1.5134
23:49:55|1.5131
23:49:56|1.5126
23:49:57|1.513
23:49:58|1.5143
23:49:59|1.5143
23:50:00|1.5141
23:50:01|1.5159
23:50:02|1.5161
23:50:03|1.5161
23:50:04|1.5149
23:50:05|1.5149
23:50:06|1.5145
23:50:07|1.5141
23:50:08|1.5102
23:50:08|1.5112
23:50:10|1.5104
23:50:11|1.5109
23:50:12|1.5082
23:50:13|1.5067
23:50:13|1.5071
23:50:15|1.5098
23:50:16|1.5116
23:50:18|1.5102
23:50:18|1.512
23:50:20|1.5127
23:50:22|1.5137
23:50:23|1.5129
23:50:24|1.5167
23:50:25|1.5144
23:50:26|1.5153
23:50:27|1.5152
23:50:28|1.515
23:50:29|1.5136
23:50:30|1.5095
23:50:31|1.5119
23:50:32|1.5121
23:50:34|1.5121
23:50:35|1.5112
23:50:36|1.5129
23:50:37|1.5128
23:50:38|1.5117
23:50:39|1.5131
23:50:40|1.511
23:50:41|1.5115
23:50:42|1.5104
23:50:43|1.5107
23:50:45|1.5111
23:50:45|1.5103
23:50:46|1.5106
23:50:47|1.5096
23:50:48|1.5104
23:50:49|1.5089
23:50:50|1.5092
23:50:52|1.5081
23:50:52|1.5067
23:50:53|1.5076
23:50:54|1.5071
23:50:55|1.5076
23:50:56|1.5067
23:50:57|1.5073
23:50:58|1.5075
23:50:59|1.5072
23:51:00|1.5082
23:51:01|1.51
23:51:02|1.5116
23:51:03|1.513
23:51:04|1.516
23:51:05|1.5139
23:51:07|1.5124
23:51:07|1.5097
23:51:08|1.5082
23:51:09|1.5067
23:51:10|1.5082
23:51:11|1.5082
23:51:12|1.5088
23:51:13|1.5095
23:51:14|1.5089
23:51:15|1.5069
23:51:16|1.5069
23:51:18|1.5069
23:51:19|1.5082
23:51:20|1.5091
23:51:22|1.5086
23:51:23|1.5073
23:51:24|1.5079
23:51:25|1.5085
23:51:27|1.5081
23:51:27|1.5077
23:51:29|1.5079
23:51:30|1.5069
23:51:32|1.5099
23:51:32|1.5101
23:51:33|1.5094
23:51:34|1.5089
23:51:35|1.5093
23:51:36|1.5112
23:51:37|1.5121
23:51:38|1.5101
23:51:39|1.51
23:51:41|1.5089
23:51:41|1.5079
23:51:42|1.5085
23:51:43|1.5088
23:51:44|1.5077
23:51:45|1.5089
23:51:46|1.5104
23:51:47|1.5102
23:51:48|1.5091
23:51:49|1.5097
23:51:51|1.5109
23:51:52|1.5121
23:51:53|1.5121
23:51:54|1.5123
23:51:55|1.5117
23:51:56|1.5114
23:51:57|1.5116
23:51:58|1.5113
23:51:59|1.5105
23:52:00|1.5108
23:52:01|1.5106
23:52:03|1.5089
23:52:04|1.5088
23:52:04|1.507
23:52:05|1.5069
23:52:07|1.5105
23:52:08|1.5078
23:52:09|1.5071
23:52:10|1.5084
23:52:10|1.507
23:52:12|1.5067
23:52:13|1.5071
23:52:13|1.507
23:52:15|1.5066
23:52:15|1.5066
23:52:16|1.5056
23:52:17|1.5025
23:52:19|1.4998
23:52:21|1.5017
23:52:22|1.503
23:52:23|1.5044
23:52:25|1.5045
23:52:27|1.5055
23:52:27|1.5054
23:52:28|1.5054
23:52:29|1.5066
23:52:30|1.5061
23:52:31|1.5066
23:52:32|1.5086
23:52:33|1.5078
23:52:34|1.5066
23:52:35|1.5052
23:52:36|1.5039
23:52:37|1.5052
23:52:38|1.5049
23:52:39|1.5024
23:52:40|1.5033
23:52:41|1.5045
23:52:42|1.504
23:52:44|1.5048
23:52:44|1.5056
23:52:46|1.5053
23:52:46|1.5049
23:52:47|1.5057
23:52:48|1.506
23:52:49|1.5055
23:52:51|1.5053
23:52:52|1.5042
23:52:52|1.5051
23:52:54|1.5051
23:52:54|1.5045
23:52:55|1.5031
23:52:57|1.5032
23:52:57|1.5031
23:53:00|1.5032
23:53:00|1.5025
23:53:01|1.5026
23:53:02|1.501
23:53:03|1.4979
23:53:04|1.4971
23:53:05|1.4964
23:53:06|1.4985
23:53:08|1.5008
23:53:08|1.5
23:53:09|1.4998
23:53:10|1.4987
23:53:11|1.4994
23:53:12|1.4976
23:53:13|1.4976
23:53:14|1.4972
23:53:15|1.4972
23:53:16|1.4952
23:53:17|1.4937
23:53:19|1.4951
23:53:20|1.494
23:53:21|1.4942
23:53:23|1.4981
23:53:23|1.4975
23:53:25|1.4989
23:53:25|1.5028
23:53:27|1.5015
23:53:28|1.501
23:53:29|1.4987
23:53:30|1.4999
23:53:31|1.4991
23:53:33|1.4983
23:53:33|1.4985
23:53:34|1.4983
23:53:36|1.4975
23:53:36|1.4977
23:53:38|1.4979
23:53:39|1.499
23:53:40|1.4995
23:53:41|1.5001
23:53:42|1.5004
23:53:42|1.5032
23:53:43|1.5008
23:53:45|1.5018
23:53:45|1.5002
23:53:47|1.5002
23:53:48|1.4983
23:53:48|1.4979
23:53:50|1.4969
23:53:51|1.4951
23:53:52|1.496
23:53:53|1.4968
23:53:54|1.4975
23:53:55|1.4975
23:53:56|1.4984
23:53:57|1.4963
23:53:58|1.4963
23:53:59|1.4975
23:54:00|1.4955
23:54:01|1.495
23:54:02|1.495
23:54:03|1.4926
23:54:03|1.4926
23:54:05|1.4915
23:54:06|1.4906
23:54:07|1.4903
23:54:08|1.491
23:54:09|1.4902
23:54:10|1.4902
23:54:11|1.4906
23:54:11|1.4918
23:54:13|1.494
23:54:13|1.4933
23:54:15|1.496
23:54:15|1.4967
23:54:17|1.4955
23:54:18|1.4958
23:54:20|1.4981
23:54:20|1.498
23:54:21|1.4974
23:54:23|1.495
23:54:25|1.4965
23:54:25|1.4963
23:54:28|1.4964
23:54:28|1.4944
23:54:30|1.4926
23:54:30|1.4963
23:54:31|1.4943
23:54:32|1.4948
23:54:33|1.4939
23:54:34|1.4937
23:54:35|1.4935
23:54:36|1.4942
23:54:38|1.494
23:54:38|1.495
23:54:39|1.4951
23:54:40|1.4947
23:54:41|1.4946
23:54:42|1.4943
23:54:44|1.4931
23:54:46|1.491
23:54:46|1.4908
23:54:47|1.4918
23:54:48|1.4914
23:54:50|1.4923
23:54:50|1.4928
23:54:52|1.4917
23:54:53|1.4928
23:54:54|1.4928
23:54:55|1.4926
23:54:55|1.492
23:54:57|1.492
23:54:57|1.492
23:54:59|1.4919
23:55:00|1.4925
23:55:01|1.4918
23:55:03|1.492
23:55:04|1.4904
23:55:04|1.4904
23:55:05|1.4904
23:55:06|1.4902
23:55:08|1.4926
23:55:09|1.4907
23:55:10|1.492
23:55:11|1.4921
23:55:12|1.491
23:55:13|1.4897
23:55:14|1.491
23:55:15|1.4897
23:55:16|1.4866
23:55:17|1.4878
23:55:18|1.4865
23:55:20|1.4838
23:55:21|1.4837
23:55:22|1.4836
23:55:23|1.4878
23:55:25|1.4845
23:55:27|1.4836
23:55:27|1.4836
23:55:29|1.484
23:55:31|1.4849
23:55:32|1.4841
23:55:33|1.4847
23:55:34|1.482
23:55:36|1.4861
23:55:36|1.4854
23:55:38|1.4865
23:55:38|1.4869
23:55:39|1.4879
23:55:41|1.4883
23:55:41|1.4892
23:55:43|1.4892
23:55:43|1.4879
23:55:45|1.4864
23:55:46|1.4864
23:55:47|1.4819
23:55:47|1.482
23:55:48|1.4823
23:55:49|1.4825
23:55:50|1.4826
23:55:52|1.4824
23:55:52|1.4804
23:55:55|1.4815
23:55:55|1.4819
23:55:57|1.4817
23:55:58|1.4818
23:55:59|1.4818
23:56:00|1.4855
23:56:01|1.4825
23:56:02|1.4825
23:56:03|1.4822
23:56:04|1.4822
23:56:05|1.4804
23:56:06|1.4826
23:56:07|1.4826
23:56:08|1.481
23:56:09|1.4823
23:56:10|1.4815
23:56:11|1.4826
23:56:12|1.4816
23:56:13|1.4823
23:56:14|1.4826
23:56:15|1.4832
23:56:16|1.4835
23:56:17|1.4821
23:56:18|1.4843
23:56:19|1.4829
23:56:21|1.4818
23:56:23|1.4789
23:56:23|1.4796
23:56:24|1.4797
23:56:26|1.4792
23:56:26|1.4783
23:56:28|1.4798
23:56:28|1.4801
23:56:29|1.4793
23:56:30|1.4785
23:56:31|1.4775
23:56:32|1.4798
23:56:33|1.4797
23:56:34|1.48
23:56:35|1.4789
23:56:36|1.4793
23:56:37|1.48
23:56:38|1.4799
23:56:39|1.4788
23:56:41|1.4787
23:56:41|1.4789
23:56:42|1.4791
23:56:43|1.4779
23:56:44|1.4789
23:56:46|1.4791
23:56:47|1.4784
23:56:48|1.48
23:56:49|1.4813
23:56:50|1.4816
23:56:51|1.4801
23:56:52|1.4822
23:56:53|1.4822
23:56:53|1.4813
23:56:55|1.4814
23:56:56|1.4817
23:56:57|1.4801
23:56:58|1.4802
23:56:59|1.4805
23:57:00|1.4835
23:57:01|1.4822
23:57:02|1.4831
23:57:03|1.4823
23:57:04|1.4823
23:57:05|1.4828
23:57:05|1.485
23:57:07|1.4876
23:57:08|1.4884
23:57:09|1.4875
23:57:11|1.4877
23:57:12|1.4899
23:57:12|1.4896
23:57:13|1.4903
23:57:14|1.4903
23:57:16|1.4892
23:57:17|1.49
23:57:17|1.491
23:57:18|1.491
23:57:20|1.4922
23:57:21|1.4917
23:57:23|1.4904
23:57:24|1.4881
23:57:26|1.4855
23:57:27|1.4877
23:57:29|1.4854
23:57:30|1.485
23:57:31|1.4855
23:57:32|1.4854
23:57:33|1.4864
23:57:34|1.4867
23:57:35|1.4866
23:57:37|1.4875
23:57:39|1.4878
23:57:39|1.4908
23:57:41|1.4893
23:57:42|1.4878
23:57:42|1.4896
23:57:43|1.4878
23:57:45|1.4881
23:57:46|1.4905
23:57:46|1.4899
23:57:48|1.49
23:57:49|1.49
23:57:50|1.4896
23:57:50|1.4901
23:57:51|1.4906
23:57:53|1.4891
23:57:53|1.4889
23:57:55|1.4896
23:57:55|1.489
23:57:57|1.4887
23:57:59|1.4896
23:57:59|1.4895
23:58:00|1.4892
23:58:01|1.4888
23:58:02|1.489
23:58:03|1.4884
23:58:04|1.4885
23:58:05|1.4876
23:58:06|1.4872
23:58:07|1.4875
23:58:08|1.4865
23:58:09|1.4845
23:58:10|1.4845
23:58:11|1.482
23:58:12|1.4839
23:58:13|1.4837
23:58:14|1.4857
23:58:15|1.4845
23:58:16|1.4844
23:58:17|1.4844
23:58:18|1.4832
23:58:19|1.4831
23:58:21|1.4817
23:58:22|1.4818
23:58:24|1.4787
23:58:25|1.48
23:58:25|1.48
23:58:28|1.4784
23:58:28|1.4792
23:58:30|1.4795
23:58:31|1.4809
23:58:32|1.4788
23:58:33|1.4791
23:58:34|1.4791
23:58:35|1.4785
23:58:36|1.4785
23:58:37|1.4778
23:58:38|1.4785
23:58:39|1.4786
23:58:40|1.4783
23:58:41|1.4819
23:58:42|1.4835
23:58:43|1.4819
23:58:44|1.4797
23:58:46|1.4787
23:58:47|1.476
23:58:48|1.4772
23:58:49|1.4771
23:58:50|1.4784
23:58:51|1.4771
23:58:52|1.4771
23:58:53|1.4779
23:58:54|1.4764
23:58:55|1.4753
23:58:56|1.475
23:58:57|1.4761
23:58:58|1.4713
23:58:59|1.4686
23:59:00|1.4685
23:59:01|1.4677
23:59:02|1.4677
23:59:04|1.4718
23:59:04|1.47
23:59:05|1.4698
23:59:07|1.4699
23:59:08|1.473
23:59:09|1.472
23:59:09|1.473
23:59:11|1.4726
23:59:11|1.4736
23:59:13|1.4729
23:59:13|1.4729
23:59:15|1.4741
23:59:16|1.4714
23:59:17|1.4733
23:59:18|1.4718
23:59:19|1.4721
23:59:20|1.4725
23:59:22|1.4724
23:59:22|1.4728
23:59:24|1.473
23:59:26|1.4722
23:59:26|1.4714
23:59:27|1.4708
23:59:28|1.4717
23:59:29|1.4709
23:59:30|1.4731
23:59:31|1.4717
23:59:33|1.4733
23:59:35|1.475
23:59:36|1.475
23:59:36|1.4759
23:59:37|1.4765
23:59:38|1.4761
23:59:39|1.475
23:59:40|1.4728
23:59:41|1.4752
23:59:42|1.4754
23:59:43|1.4735
23:59:44|1.4766
23:59:45|1.4769
23:59:46|1.4733
23:59:47|1.4765
23:59:48|1.4753
23:59:50|1.4776
23:59:51|1.4779
23:59:52|1.4826
23:59:52|1.4785
23:59:53|1.4783
23:59:55|1.4765
23:59:55|1.4747
23:59:57|1.4735
23:59:57|1.4796
23:59:58|1.4819