00:00:00|0.00042593
00:00:01|0.00042593
00:00:03|0.00042593
00:00:05|0.00042593
00:00:06|0.00042593
00:00:08|0.00042593
00:00:09|0.00042593
00:00:11|0.00042593
00:00:12|0.00042593
00:00:13|0.00042593
00:00:14|0.00042593
00:00:15|0.00042593
00:00:17|0.00042593
00:00:19|0.00042593
00:00:21|0.00042593
00:00:23|0.00042593
00:00:24|0.00042593
00:00:25|0.00042593
00:00:28|0.00042529
00:00:28|0.00042529
00:00:29|0.00042529
00:00:32|0.00042529
00:00:33|0.00042529
00:00:35|0.00042529
00:00:36|0.00042529
00:00:37|0.00042524
00:00:38|0.00042524
00:00:40|0.00042524
00:00:41|0.00042524
00:00:44|0.00042524
00:00:45|0.00042524
00:00:47|0.00042524
00:00:48|0.00042165
00:00:49|0.0004216
00:00:50|0.0004216
00:00:54|0.0004216
00:00:57|0.00042255
00:00:58|0.00042564
00:00:59|0.00042564
00:01:00|0.00042564
00:01:02|0.00042666
00:01:03|0.00042878
00:01:05|0.00042878
00:01:06|0.00042878
00:01:07|0.00042993
00:01:08|0.00042993
00:01:10|0.00042993
00:01:11|0.00042601
00:01:12|0.00042601
00:01:14|0.00042601
00:01:15|0.00042902
00:01:17|0.00042902
00:01:21|0.0004258
00:01:22|0.00042804
00:01:23|0.00042804
00:01:26|0.00042518
00:01:29|0.00042513
00:01:31|0.00042513
00:01:34|0.00042513
00:01:36|0.00042513
00:01:37|0.00042513
00:01:38|0.00042513
00:01:40|0.00042513
00:01:41|0.00042673
00:01:43|0.00042673
00:01:45|0.00042673
00:01:46|0.00042673
00:01:47|0.00042673
00:01:49|0.00042673
00:01:51|0.00042673
00:01:57|0.00042369
00:01:58|0.00042369
00:01:59|0.00042369
00:02:02|0.00042369
00:02:03|0.00042369
00:02:05|0.00042369
00:02:07|0.00042369
00:02:09|0.00042369
00:02:11|0.00042369
00:02:14|0.00042369
00:02:16|0.00042394
00:02:18|0.00042394
00:02:20|0.0004248
00:02:21|0.0004248
00:02:22|0.0004248
00:02:23|0.0004248
00:02:24|0.00042219
00:02:25|0.00042219
00:02:27|0.00042219
00:02:28|0.00042219
00:02:30|0.00042253
00:02:31|0.00042253
00:02:32|0.00042253
00:02:33|0.00042253
00:02:35|0.00042253
00:02:36|0.00042253
00:02:37|0.00042253
00:02:39|0.00042253
00:02:39|0.00042253
00:02:41|0.00042253
00:02:42|0.00042253
00:02:43|0.00042253
00:02:46|0.00042253
00:02:49|0.00042253
00:02:51|0.0004247
00:02:53|0.0004247
00:02:55|0.00042461
00:02:56|0.00042461
00:02:57|0.00042461
00:02:59|0.00042461
00:03:00|0.00042461
00:03:01|0.00042253
00:03:03|0.00042253
00:03:04|0.00042238
00:03:08|0.000422
00:03:09|0.00042142
00:03:10|0.00042142
00:03:12|0.00042142
00:03:13|0.00042142
00:03:14|0.00042142
00:03:16|0.00042156
00:03:19|0.00042156
00:03:19|0.00042156
00:03:21|0.00042156
00:03:25|0.00042156
00:03:26|0.00042058
00:03:28|0.00042058
00:03:29|0.00042058
00:03:32|0.00042058
00:03:35|0.00042141
00:03:36|0.00042141
00:03:37|0.00042141
00:03:38|0.00042141
00:03:40|0.00042141
00:03:41|0.00042141
00:03:42|0.00042141
00:03:43|0.00042141
00:03:44|0.00042141
00:03:47|0.00042141
00:03:48|0.00042141
00:03:51|0.00042141
00:03:54|0.00042141
00:03:58|0.00042141
00:03:59|0.00041882
00:04:00|0.00041882
00:04:01|0.00041882
00:04:03|0.00041882
00:04:04|0.00041882
00:04:06|0.00041882
00:04:07|0.00041882
00:04:08|0.00041882
00:04:11|0.00041882
00:04:13|0.00041882
00:04:15|0.0004188
00:04:16|0.0004188
00:04:22|0.00041995
00:04:23|0.00041995
00:04:25|0.00041995
00:04:26|0.00041995
00:04:27|0.00041995
00:04:28|0.00041995
00:04:31|0.00041995
00:04:32|0.00041995
00:04:33|0.00041995
00:04:35|0.00041995
00:04:39|0.00041995
00:04:41|0.00041995
00:04:42|0.00041995
00:04:43|0.00041995
00:04:45|0.00041995
00:04:45|0.00041995
00:04:47|0.00041995
00:04:48|0.00041995
00:04:50|0.00041995
00:04:52|0.00042127
00:04:53|0.00042127
00:04:54|0.00042127
00:04:57|0.00042127
00:04:59|0.00042127
00:05:00|0.00042127
00:05:01|0.00042127
00:05:03|0.00042127
00:05:04|0.0004212
00:05:06|0.00042243
00:05:07|0.00042243
00:05:09|0.00042243
00:05:09|0.00042243
00:05:12|0.00042243
00:05:13|0.00042243
00:05:15|0.00042243
00:05:16|0.00042243
00:05:19|0.00042243
00:05:20|0.00042243
00:05:22|0.00042243
00:05:23|0.00042243
00:05:24|0.00042243
00:05:25|0.00042243
00:05:26|0.00042243
00:05:28|0.00042414
00:05:29|0.00042414
00:05:31|0.00042414
00:05:34|0.00042414
00:05:35|0.00042414
00:05:38|0.00042414
00:05:39|0.00042414
00:05:40|0.00042414
00:05:41|0.00042414
00:05:42|0.00042414
00:05:43|0.00042454
00:05:44|0.00042454
00:05:46|0.00042454
00:05:47|0.00042454
00:05:48|0.00042454
00:05:50|0.00042454
00:05:52|0.00042454
00:05:52|0.00042454
00:05:54|0.00042454
00:05:56|0.00042585
00:05:56|0.00042585
00:05:57|0.00042585
00:06:01|0.00042585
00:06:02|0.00042585
00:06:03|0.00042585
00:06:05|0.00042585
00:06:07|0.00042585
00:06:09|0.00042585
00:06:12|0.00042585
00:06:13|0.00042585
00:06:17|0.00042585
00:06:18|0.00042585
00:06:20|0.00042585
00:06:21|0.00042585
00:06:24|0.00042585
00:06:26|0.00042585
00:06:29|0.00042585
00:06:30|0.00042585
00:06:31|0.00042585
00:06:32|0.00042574
00:06:34|0.00042666
00:06:36|0.00042836
00:06:37|0.00042871
00:06:39|0.00042871
00:06:39|0.00042871
00:06:40|0.00042871
00:06:42|0.00042871
00:06:43|0.00042871
00:06:45|0.00042871
00:06:46|0.00042871
00:06:49|0.00042871
00:06:51|0.00042871
00:06:53|0.00042871
00:06:57|0.00042871
00:06:58|0.00042871
00:06:59|0.00042871
00:07:02|0.00042871
00:07:02|0.00042871
00:07:05|0.00042871
00:07:06|0.00042717
00:07:06|0.00042717
00:07:09|0.00042717
00:07:10|0.00042717
00:07:11|0.00042717
00:07:12|0.00042717
00:07:14|0.00042993
00:07:16|0.00042993
00:07:19|0.00042886
00:07:20|0.00042886
00:07:21|0.00042881
00:07:22|0.00042881
00:07:23|0.00042881
00:07:24|0.00042881
00:07:25|0.00042881
00:07:27|0.00042881
00:07:29|0.00042881
00:07:30|0.00042881
00:07:30|0.0004295
00:07:31|0.0004295
00:07:33|0.0004295
00:07:35|0.0004295
00:07:36|0.00042943
00:07:38|0.00042948
00:07:39|0.00042948
00:07:40|0.00042948
00:07:42|0.0004295
00:07:43|0.00042949
00:07:44|0.00042949
00:07:45|0.00042946
00:07:47|0.00042946
00:07:48|0.00042946
00:07:50|0.00043035
00:07:52|0.00043035
00:07:53|0.00043035
00:07:54|0.00043035
00:07:55|0.00043035
00:07:56|0.00043035
00:07:58|0.0004307
00:07:59|0.0004307
00:08:01|0.0004307
00:08:02|0.0004307
00:08:04|0.00043085
00:08:04|0.00043085
00:08:06|0.00042946
00:08:09|0.00042952
00:08:10|0.00043085
00:08:13|0.00043085
00:08:14|0.00042877
00:08:15|0.00042877
00:08:17|0.00042877
00:08:18|0.00042877
00:08:20|0.00042877
00:08:21|0.00043078
00:08:22|0.00043078
00:08:23|0.00043078
00:08:24|0.00043078
00:08:25|0.00043078
00:08:26|0.00043078
00:08:29|0.00043078
00:08:29|0.00043078
00:08:31|0.00043078
00:08:32|0.00043078
00:08:33|0.00043006
00:08:34|0.00043006
00:08:35|0.00043006
00:08:36|0.00043006
00:08:38|0.00043006
00:08:39|0.00043006
00:08:40|0.00043006
00:08:42|0.00043032
00:08:44|0.00043032
00:08:45|0.00043032
00:08:49|0.00043032
00:08:50|0.00043032
00:08:51|0.00043032
00:08:54|0.00043032
00:08:55|0.00043032
00:08:56|0.00043032
00:08:58|0.00043032
00:08:59|0.00043032
00:09:00|0.00043032
00:09:01|0.00043032
00:09:02|0.00043032
00:09:04|0.00043053
00:09:06|0.00043053
00:09:08|0.00043053
00:09:09|0.00043053
00:09:11|0.00043053
00:09:12|0.00043053
00:09:17|0.00042927
00:09:17|0.00042927
00:09:20|0.00042927
00:09:21|0.00042927
00:09:22|0.00042927
00:09:24|0.00042927
00:09:25|0.00042927
00:09:26|0.00042927
00:09:27|0.00042927
00:09:36|0.00042927
00:09:37|0.00042927
00:09:38|0.00042927
00:09:39|0.00043077
00:09:40|0.00043091
00:09:41|0.00043091
00:09:42|0.00043181
00:09:43|0.00043076
00:09:44|0.00043076
00:09:47|0.00043076
00:09:48|0.00043076
00:09:52|0.00043287
00:09:53|0.00043287
00:09:55|0.00043287
00:09:58|0.00043287
00:09:59|0.00043287
00:10:00|0.00043287
00:10:02|0.00043287
00:10:04|0.00043306
00:10:06|0.00043306
00:10:08|0.00043349
00:10:10|0.00043429
00:10:11|0.00043429
00:10:13|0.00043313
00:10:15|0.00043313
00:10:16|0.00043313
00:10:17|0.00043313
00:10:19|0.00043313
00:10:20|0.00043313
00:10:22|0.00043313
00:10:23|0.00043313
00:10:24|0.00043313
00:10:25|0.00043313
00:10:26|0.00043313
00:10:27|0.00043313
00:10:29|0.00043313
00:10:30|0.00043313
00:10:32|0.00043313
00:10:33|0.00043313
00:10:34|0.00043313
00:10:36|0.00043313
00:10:38|0.00043313
00:10:40|0.00043313
00:10:41|0.00043313
00:10:43|0.00043313
00:10:44|0.00043494
00:10:45|0.0004352
00:10:46|0.00043483
00:10:48|0.00043494
00:10:49|0.00043673
00:10:51|0.00043673
00:10:52|0.00043673
00:10:54|0.00043673
00:10:55|0.00043602
00:10:57|0.00043602
00:11:00|0.00043602
00:11:02|0.00043602
00:11:03|0.00043591
00:11:07|0.00043591
00:11:08|0.00043591
00:11:10|0.00043591
00:11:12|0.00043591
00:11:15|0.00043591
00:11:17|0.00043591
00:11:18|0.00043591
00:11:19|0.00043591
00:11:21|0.00043591
00:11:25|0.00043591
00:11:28|0.00043594
00:11:30|0.00043591
00:11:31|0.00043591
00:11:32|0.00043591
00:11:34|0.00043591
00:11:35|0.00043591
00:11:37|0.00043591
00:11:39|0.00043591
00:11:40|0.00043593
00:11:41|0.00043593
00:11:43|0.00043593
00:11:43|0.00043593
00:11:45|0.00043593
00:11:46|0.00043593
00:11:47|0.00043593
00:11:49|0.00043593
00:11:50|0.00043593
00:11:52|0.00043593
00:11:53|0.00043525
00:11:55|0.00043642
00:11:58|0.00043642
00:12:02|0.00043642
00:12:04|0.00043642
00:12:06|0.00043642
00:12:07|0.00043642
00:12:09|0.00043642
00:12:12|0.00043642
00:12:14|0.00043617
00:12:14|0.00043617
00:12:16|0.00043617
00:12:18|0.00043674
00:12:20|0.00043674
00:12:22|0.00043674
00:12:23|0.00043674
00:12:24|0.00043631
00:12:25|0.00043631
00:12:26|0.00043738
00:12:30|0.00043738
00:12:31|0.00043709
00:12:34|0.00043709
00:12:35|0.000437
00:12:37|0.000437
00:12:37|0.00043702
00:12:42|0.00043702
00:12:43|0.00043702
00:12:45|0.00043702
00:12:46|0.00043702
00:12:48|0.00043681
00:12:50|0.00043681
00:12:52|0.00043681
00:12:54|0.00043681
00:12:55|0.00043681
00:12:57|0.00043681
00:13:00|0.00043596
00:13:02|0.00043596
00:13:04|0.0004379
00:13:05|0.0004379
00:13:07|0.0004379
00:13:09|0.0004379
00:13:11|0.0004379
00:13:13|0.0004379
00:13:16|0.0004379
00:13:18|0.0004379
00:13:19|0.0004379
00:13:20|0.0004379
00:13:23|0.0004379
00:13:24|0.00043495
00:13:25|0.00043369
00:13:29|0.00043369
00:13:34|0.00043267
00:13:36|0.00043267
00:13:38|0.00043437
00:13:40|0.00043496
00:13:41|0.00043496
00:13:43|0.00043496
00:13:44|0.00043437
00:13:45|0.00043437
00:13:46|0.00043437
00:13:47|0.00043437
00:13:48|0.00043437
00:13:50|0.00043437
00:13:53|0.00043437
00:13:54|0.00043437
00:13:55|0.00043437
00:13:57|0.00043437
00:13:59|0.00043437
00:14:00|0.00043437
00:14:03|0.00043264
00:14:07|0.00043264
00:14:09|0.00043219
00:14:10|0.00043219
00:14:13|0.00043219
00:14:14|0.00043219
00:14:15|0.00043219
00:14:23|0.00043305
00:14:25|0.00043305
00:14:26|0.00043305
00:14:28|0.00043305
00:14:29|0.00043305
00:14:30|0.00043305
00:14:31|0.00043305
00:14:32|0.00043305
00:14:33|0.00043305
00:14:34|0.00043305
00:14:36|0.00043305
00:14:38|0.00043305
00:14:39|0.00043274
00:14:41|0.00043274
00:14:41|0.00043314
00:14:43|0.00043322
00:14:45|0.00043322
00:14:46|0.00043322
00:14:46|0.00043322
00:14:48|0.00043322
00:14:50|0.00043322
00:14:52|0.00043223
00:14:54|0.00043223
00:14:55|0.00043417
00:14:56|0.00043417
00:14:57|0.00043417
00:14:59|0.00043488
00:15:00|0.00043488
00:15:02|0.00043488
00:15:04|0.00043427
00:15:06|0.00043427
00:15:08|0.00043318
00:15:09|0.00043318
00:15:10|0.00043318
00:15:13|0.00043477
00:15:14|0.00043477
00:15:15|0.00043477
00:15:17|0.00043477
00:15:20|0.00043477
00:15:21|0.00043477
00:15:23|0.00043477
00:15:24|0.00043447
00:15:25|0.00043447
00:15:27|0.00043447
00:15:29|0.00043447
00:15:30|0.00043447
00:15:33|0.00043447
00:15:40|0.00043447
00:15:42|0.00043447
00:15:43|0.00043447
00:15:44|0.00043447
00:15:45|0.00043447
00:15:47|0.00043507
00:15:48|0.00043521
00:15:49|0.00043564
00:15:50|0.00043564
00:15:51|0.00043564
00:15:52|0.00043564
00:15:53|0.0004373
00:15:54|0.0004373
00:15:55|0.0004373
00:15:57|0.0004373
00:15:59|0.0004373
00:16:01|0.0004373
00:16:02|0.0004373
00:16:03|0.0004373
00:16:05|0.00043623
00:16:08|0.00043809
00:16:09|0.00043809
00:16:11|0.00043809
00:16:12|0.00043809
00:16:13|0.00043809
00:16:14|0.00043809
00:16:17|0.00043809
00:16:17|0.00043809
00:16:20|0.00043771
00:16:22|0.00043771
00:16:23|0.00043771
00:16:25|0.00043771
00:16:26|0.00043771
00:16:27|0.00043771
00:16:32|0.00043771
00:16:33|0.00043771
00:16:34|0.00043771
00:16:36|0.00043771
00:16:37|0.00043771
00:16:38|0.00043771
00:16:39|0.00043771
00:16:40|0.00043771
00:16:41|0.00043771
00:16:43|0.00043771
00:16:44|0.00043771
00:16:45|0.00043771
00:16:46|0.00043771
00:16:49|0.00043771
00:16:50|0.00043771
00:16:51|0.00043771
00:16:52|0.00043771
00:16:53|0.00043771
00:16:55|0.00043708
00:16:56|0.00043708
00:16:58|0.00043708
00:16:59|0.00043708
00:17:01|0.00043708
00:17:03|0.00043708
00:17:04|0.00043708
00:17:05|0.00043708
00:17:06|0.00043708
00:17:09|0.00043708
00:17:10|0.00043708
00:17:11|0.00043708
00:17:13|0.00043708
00:17:14|0.00043708
00:17:15|0.00043708
00:17:16|0.00043708
00:17:18|0.00043708
00:17:19|0.00043708
00:17:21|0.00043708
00:17:23|0.00043711
00:17:25|0.00043391
00:17:26|0.00043391
00:17:27|0.00043411
00:17:28|0.00043411
00:17:29|0.00043411
00:17:31|0.00043411
00:17:32|0.00043411
00:17:33|0.00043411
00:17:35|0.00043411
00:17:37|0.00043411
00:17:38|0.00043264
00:17:39|0.00043219
00:17:40|0.00043219
00:17:41|0.00043219
00:17:42|0.00043219
00:17:44|0.00043219
00:17:45|0.00043219
00:17:49|0.00043219
00:17:50|0.00043219
00:17:52|0.00043219
00:17:54|0.00043219
00:17:55|0.00043219
00:17:56|0.00043316
00:17:58|0.00043316
00:17:58|0.00043316
00:18:00|0.00043316
00:18:03|0.00043316
00:18:03|0.00043316
00:18:05|0.00043316
00:18:06|0.00043316
00:18:07|0.00043316
00:18:09|0.00043316
00:18:11|0.00043316
00:18:12|0.00043316
00:18:14|0.00043316
00:18:16|0.00043316
00:18:18|0.00043316
00:18:19|0.00043316
00:18:21|0.00043316
00:18:22|0.00043316
00:18:24|0.00043301
00:18:25|0.00043301
00:18:26|0.00043301
00:18:27|0.00043301
00:18:28|0.00043301
00:18:30|0.00043301
00:18:31|0.00043301
00:18:37|0.00043301
00:18:38|0.00043301
00:18:39|0.00043275
00:18:40|0.00043301
00:18:41|0.00043301
00:18:42|0.00043301
00:18:43|0.00043301
00:18:44|0.00043301
00:18:46|0.00043301
00:18:47|0.00043301
00:18:48|0.00043301
00:18:49|0.00043301
00:18:50|0.00043301
00:18:51|0.00043301
00:18:52|0.00043301
00:18:53|0.00043301
00:18:54|0.00043301
00:18:56|0.00043301
00:18:56|0.00043301
00:18:58|0.00043301
00:19:02|0.00043301
00:19:03|0.00043301
00:19:04|0.00043301
00:19:06|0.00043301
00:19:07|0.00043301
00:19:08|0.00043301
00:19:09|0.00043301
00:19:13|0.00043301
00:19:14|0.00043301
00:19:16|0.00043301
00:19:17|0.00043301
00:19:19|0.00043301
00:19:21|0.00043301
00:19:22|0.00043301
00:19:25|0.00043301
00:19:26|0.00043301
00:19:27|0.00043324
00:19:28|0.00043324
00:19:29|0.00043156
00:19:31|0.00043156
00:19:33|0.00043156
00:19:34|0.00043156
00:19:36|0.00043256
00:19:38|0.00043256
00:19:39|0.00043256
00:19:40|0.00043256
00:19:41|0.00043256
00:19:42|0.00043256
00:19:43|0.00043256
00:19:44|0.00043256
00:19:46|0.00043256
00:19:48|0.00043256
00:19:49|0.00043256
00:19:50|0.00043228
00:19:51|0.00043228
00:19:52|0.00043089
00:19:53|0.00043089
00:19:56|0.00043
00:19:57|0.00043
00:19:58|0.00043
00:19:59|0.00043
00:20:02|0.0004303
00:20:05|0.00043086
00:20:07|0.00043086
00:20:08|0.00043086
00:20:09|0.00043086
00:20:10|0.00043086
00:20:11|0.00043086
00:20:14|0.00043086
00:20:17|0.00043086
00:20:19|0.00043086
00:20:19|0.00043086
00:20:21|0.00043086
00:20:22|0.00043086
00:20:23|0.00043123
00:20:25|0.00043123
00:20:27|0.00043123
00:20:28|0.00043123
00:20:30|0.00043201
00:20:32|0.00043201
00:20:34|0.00043201
00:20:35|0.00043201
00:20:35|0.00043145
00:20:37|0.00043149
00:20:38|0.00043149
00:20:39|0.00043149
00:20:40|0.00043149
00:20:41|0.00043149
00:20:42|0.00043149
00:20:44|0.00043149
00:20:44|0.00043149
00:20:46|0.00043149
00:20:47|0.00043267
00:20:48|0.00043267
00:20:49|0.00043267
00:20:50|0.00043267
00:20:51|0.00043267
00:20:55|0.00043267
00:20:57|0.00043267
00:20:58|0.00043306
00:20:59|0.00043387
00:21:00|0.00043387
00:21:01|0.00043387
00:21:02|0.00043373
00:21:05|0.00043373
00:21:06|0.00043373
00:21:07|0.00043373
00:21:09|0.00043373
00:21:09|0.00043373
00:21:10|0.00043373
00:21:12|0.00043373
00:21:14|0.00043373
00:21:15|0.00043373
00:21:15|0.00043373
00:21:18|0.00043373
00:21:20|0.00043373
00:21:21|0.00043373
00:21:23|0.00043373
00:21:25|0.00043373
00:21:27|0.00043373
00:21:28|0.00043373
00:21:29|0.00043373
00:21:31|0.00043496
00:21:32|0.00043496
00:21:35|0.00043521
00:21:35|0.00043521
00:21:37|0.00043521
00:21:37|0.00043521
00:21:39|0.00043521
00:21:41|0.00043512
00:21:42|0.00043512
00:21:42|0.0004362
00:21:43|0.00043559
00:21:45|0.00043559
00:21:46|0.00043559
00:21:46|0.00043571
00:21:48|0.00043571
00:21:48|0.00043692
00:21:49|0.00043692
00:21:51|0.00043557
00:21:52|0.00043557
00:21:53|0.00043557
00:21:53|0.00043557
00:21:54|0.00043557
00:21:56|0.00043684
00:21:56|0.00043684
00:21:57|0.00043644
00:21:59|0.00043644
00:22:00|0.00043674
00:22:00|0.00043684
00:22:02|0.00043684
00:22:03|0.00043684
00:22:04|0.00043684
00:22:04|0.00043684
00:22:06|0.00043684
00:22:08|0.00043795
00:22:09|0.00043792
00:22:10|0.00043792
00:22:11|0.00043792
00:22:13|0.00043792
00:22:14|0.00043792
00:22:14|0.00043794
00:22:16|0.00043794
00:22:17|0.00043728
00:22:18|0.00043728
00:22:19|0.00043728
00:22:20|0.00043665
00:22:21|0.00043665
00:22:21|0.00043665
00:22:23|0.00043665
00:22:24|0.00043665
00:22:25|0.000438
00:22:26|0.000438
00:22:27|0.000438
00:22:28|0.000438
00:22:29|0.000438
00:22:30|0.00043694
00:22:31|0.00043694
00:22:32|0.00043694
00:22:33|0.00043694
00:22:33|0.00043694
00:22:35|0.00043694
00:22:36|0.00043694
00:22:36|0.00043694
00:22:37|0.00043694
00:22:38|0.00043694
00:22:39|0.00043694
00:22:41|0.00043694
00:22:41|0.00043694
00:22:43|0.00043688
00:22:44|0.00043688
00:22:45|0.00043688
00:22:46|0.00043688
00:22:47|0.00043665
00:22:48|0.00043665
00:22:49|0.00043665
00:22:50|0.00043665
00:22:51|0.00043786
00:22:52|0.00043786
00:22:53|0.00043786
00:22:54|0.00043786
00:22:55|0.00043786
00:22:56|0.00043763
00:22:57|0.00043763
00:22:58|0.00043763
00:22:59|0.00043763
00:23:00|0.00043763
00:23:01|0.00043763
00:23:02|0.00043763
00:23:04|0.00043763
00:23:06|0.00043763
00:23:06|0.00043763
00:23:08|0.00043763
00:23:09|0.00043763
00:23:11|0.00043813
00:23:12|0.00043813
00:23:13|0.00043813
00:23:14|0.00043952
00:23:15|0.00043952
00:23:16|0.00043952
00:23:17|0.00043952
00:23:18|0.00043952
00:23:19|0.00043952
00:23:20|0.00043994
00:23:21|0.00043999
00:23:22|0.00043999
00:23:23|0.00043935
00:23:24|0.00043935
00:23:24|0.00044115
00:23:26|0.00044133
00:23:27|0.00044133
00:23:27|0.00044133
00:23:29|0.00044133
00:23:30|0.00043992
00:23:31|0.00043992
00:23:32|0.00044129
00:23:32|0.00044133
00:23:33|0.00044133
00:23:35|0.00044133
00:23:36|0.00044133
00:23:37|0.00044133
00:23:37|0.00044133
00:23:39|0.00044133
00:23:39|0.00044192
00:23:41|0.00044204
00:23:42|0.00044204
00:23:43|0.00044204
00:23:44|0.00044204
00:23:45|0.00044204
00:23:45|0.00044204
00:23:46|0.00044311
00:23:48|0.00044311
00:23:49|0.00044311
00:23:50|0.00044311
00:23:50|0.00044314
00:23:52|0.00044373
00:23:53|0.00044373
00:23:54|0.00044481
00:23:55|0.00044481
00:23:55|0.00044503
00:23:57|0.00044604
00:23:58|0.00044657
00:23:59|0.00044263
00:24:00|0.00044263
00:24:01|0.0004441
00:24:02|0.00044307
00:24:03|0.00044324
00:24:05|0.00044324
00:24:06|0.00044324
00:24:08|0.00044324
00:24:10|0.00044324
00:24:11|0.00044324
00:24:12|0.00044324
00:24:13|0.00044324
00:24:14|0.00044324
00:24:15|0.00044324
00:24:16|0.00044498
00:24:17|0.00044498
00:24:18|0.00044498
00:24:19|0.00044498
00:24:20|0.00044498
00:24:21|0.00044485
00:24:22|0.00044485
00:24:24|0.00044485
00:24:24|0.00044485
00:24:25|0.00044485
00:24:27|0.00044307
00:24:28|0.00044307
00:24:28|0.00044307
00:24:30|0.00044307
00:24:31|0.00044307
00:24:33|0.00044297
00:24:33|0.00044297
00:24:34|0.00044297
00:24:35|0.00044297
00:24:36|0.00044297
00:24:37|0.00044297
00:24:38|0.00044297
00:24:39|0.00044297
00:24:40|0.00044297
00:24:41|0.00044378
00:24:42|0.00044378
00:24:43|0.00044378
00:24:44|0.00044378
00:24:45|0.00044378
00:24:46|0.00044378
00:24:47|0.00044378
00:24:48|0.00044378
00:24:49|0.00044378
00:24:50|0.00044378
00:24:51|0.00044378
00:24:52|0.00044331
00:24:54|0.00044331
00:24:54|0.00044331
00:24:55|0.00044331
00:24:56|0.00044331
00:24:57|0.00044331
00:24:58|0.00044331
00:24:59|0.00044331
00:25:00|0.00044331
00:25:01|0.00044237
00:25:02|0.00044237
00:25:03|0.0004422
00:25:04|0.00044121
00:25:05|0.00044121
00:25:07|0.00044121
00:25:08|0.00044121
00:25:09|0.00044117
00:25:10|0.00044117
00:25:11|0.00044117
00:25:12|0.00044117
00:25:13|0.00044117
00:25:14|0.00044117
00:25:15|0.00044117
00:25:16|0.00044117
00:25:17|0.00044117
00:25:18|0.00044117
00:25:19|0.00044117
00:25:20|0.00044117
00:25:21|0.00044117
00:25:22|0.00044117
00:25:23|0.00044117
00:25:24|0.00044117
00:25:25|0.00044117
00:25:26|0.00044029
00:25:27|0.00044029
00:25:28|0.00044029
00:25:29|0.00044029
00:25:30|0.00044029
00:25:31|0.00044029
00:25:32|0.00044029
00:25:33|0.00044029
00:25:34|0.00044138
00:25:35|0.00044138
00:25:36|0.00044138
00:25:37|0.00044138
00:25:38|0.00044138
00:25:39|0.00044138
00:25:40|0.00044227
00:25:41|0.00044227
00:25:42|0.00044227
00:25:43|0.00044227
00:25:44|0.00044227
00:25:46|0.00044227
00:25:46|0.00044227
00:25:47|0.00044227
00:25:48|0.00044227
00:25:49|0.00044227
00:25:50|0.00044227
00:25:51|0.00044227
00:25:52|0.00044227
00:25:53|0.00044227
00:25:54|0.00044227
00:25:55|0.00044227
00:25:56|0.00044227
00:25:57|0.00044227
00:25:58|0.00044227
00:25:59|0.00044227
00:26:00|0.00044227
00:26:01|0.00044227
00:26:02|0.00044227
00:26:03|0.00044227
00:26:04|0.00044227
00:26:06|0.00044059
00:26:07|0.00044059
00:26:09|0.00044029
00:26:09|0.00044029
00:26:10|0.00044029
00:26:12|0.00044029
00:26:13|0.00044029
00:26:14|0.00044029
00:26:15|0.00044029
00:26:16|0.00044178
00:26:17|0.00044178
00:26:18|0.00044178
00:26:19|0.00044178
00:26:20|0.00044178
00:26:21|0.00044178
00:26:22|0.00044178
00:26:23|0.00044178
00:26:24|0.00044178
00:26:25|0.00044176
00:26:26|0.00044178
00:26:27|0.00044178
00:26:28|0.00044178
00:26:29|0.00044178
00:26:30|0.00044178
00:26:31|0.00044178
00:26:32|0.00044178
00:26:33|0.00044178
00:26:34|0.00044178
00:26:35|0.00044178
00:26:36|0.00044178
00:26:37|0.00044178
00:26:38|0.00044178
00:26:39|0.00044207
00:26:40|0.00044207
00:26:41|0.00044207
00:26:42|0.00044395
00:26:43|0.00044497
00:26:44|0.00044497
00:26:45|0.00044497
00:26:46|0.00044604
00:26:47|0.00044604
00:26:48|0.00044617
00:26:49|0.00044617
00:26:50|0.00044617
00:26:51|0.00044617
00:26:52|0.00044617
00:26:53|0.00044617
00:26:54|0.00044617
00:26:55|0.00044617
00:26:56|0.00044658
00:26:57|0.0004447
00:26:58|0.0004447
00:26:59|0.0004447
00:27:00|0.0004447
00:27:01|0.0004447
00:27:02|0.0004447
00:27:03|0.0004447
00:27:04|0.0004447
00:27:06|0.0004447
00:27:08|0.0004447
00:27:09|0.0004447
00:27:11|0.0004447
00:27:12|0.0004447
00:27:13|0.0004447
00:27:14|0.0004447
00:27:15|0.00044633
00:27:16|0.00044633
00:27:17|0.0004441
00:27:18|0.0004441
00:27:19|0.0004441
00:27:20|0.0004441
00:27:21|0.0004441
00:27:22|0.0004441
00:27:24|0.00044578
00:27:25|0.00044307
00:27:26|0.00044307
00:27:27|0.00044307
00:27:29|0.00044307
00:27:30|0.00044307
00:27:31|0.00044307
00:27:32|0.00044307
00:27:33|0.00044307
00:27:34|0.00044419
00:27:35|0.00044419
00:27:35|0.00044391
00:27:36|0.00044391
00:27:38|0.00044391
00:27:39|0.00044391
00:27:40|0.00044391
00:27:41|0.00044391
00:27:41|0.00044391
00:27:42|0.00044391
00:27:44|0.00044391
00:27:45|0.00044391
00:27:45|0.00044391
00:27:46|0.00044391
00:27:47|0.00044391
00:27:49|0.00044391
00:27:50|0.00044391
00:27:51|0.00044391
00:27:51|0.00044391
00:27:53|0.00044391
00:27:53|0.00044391
00:27:54|0.00044391
00:27:55|0.00044475
00:27:56|0.00044475
00:27:58|0.00044475
00:27:58|0.00044475
00:28:00|0.0004449
00:28:00|0.0004449
00:28:01|0.00044477
00:28:02|0.00044477
00:28:03|0.00044477
00:28:05|0.00044477
00:28:06|0.00044477
00:28:06|0.00044477
00:28:08|0.00044477
00:28:10|0.00044477
00:28:11|0.00044477
00:28:12|0.00044477
00:28:13|0.00044477
00:28:14|0.00044477
00:28:15|0.00044477
00:28:16|0.00044477
00:28:17|0.00044477
00:28:18|0.00044477
00:28:19|0.00044477
00:28:20|0.00044477
00:28:21|0.00044477
00:28:22|0.00044477
00:28:23|0.00044477
00:28:25|0.00044477
00:28:25|0.00044477
00:28:27|0.00044477
00:28:28|0.00044477
00:28:29|0.00044477
00:28:30|0.00044477
00:28:30|0.00044425
00:28:32|0.00044425
00:28:33|0.00044425
00:28:33|0.00044425
00:28:34|0.00044425
00:28:36|0.00044425
00:28:37|0.00044425
00:28:38|0.00044202
00:28:39|0.00044202
00:28:40|0.00044202
00:28:41|0.00044202
00:28:42|0.00044202
00:28:43|0.00044117
00:28:44|0.00044117
00:28:45|0.00044087
00:28:46|0.00044087
00:28:47|0.00044
00:28:48|0.00044
00:28:49|0.00043965
00:28:50|0.00043965
00:28:51|0.00043965
00:28:52|0.00043965
00:28:53|0.00043965
00:28:54|0.00043965
00:28:55|0.00043965
00:28:56|0.00043965
00:28:57|0.00043965
00:28:58|0.00043965
00:28:59|0.00044165
00:29:00|0.00044165
00:29:01|0.00044165
00:29:02|0.00044165
00:29:03|0.00044165
00:29:04|0.00044165
00:29:05|0.00044165
00:29:06|0.00043927
00:29:07|0.00043927
00:29:09|0.00043927
00:29:11|0.00043927
00:29:12|0.00043927
00:29:13|0.00043927
00:29:14|0.00043927
00:29:15|0.0004424
00:29:15|0.0004424
00:29:18|0.0004424
00:29:19|0.0004424
00:29:20|0.0004424
00:29:21|0.0004424
00:29:22|0.0004424
00:29:23|0.0004424
00:29:24|0.0004424
00:29:25|0.0004424
00:29:26|0.0004424
00:29:27|0.0004426
00:29:28|0.0004426
00:29:29|0.0004426
00:29:30|0.0004426
00:29:31|0.0004426
00:29:32|0.0004426
00:29:33|0.00043754
00:29:34|0.00043832
00:29:35|0.00043832
00:29:36|0.00043832
00:29:37|0.00043738
00:29:38|0.00043738
00:29:39|0.00043738
00:29:40|0.00043738
00:29:41|0.00043738
00:29:42|0.00043739
00:29:43|0.00043739
00:29:44|0.00043739
00:29:45|0.00043739
00:29:46|0.00043739
00:29:47|0.00043739
00:29:48|0.00043739
00:29:49|0.00043739
00:29:50|0.00043739
00:29:51|0.00043739
00:29:52|0.00043739
00:29:53|0.00043739
00:29:54|0.00043739
00:29:55|0.00043739
00:29:56|0.00043739
00:29:57|0.00043739
00:29:58|0.00043739
00:29:59|0.00043746
00:30:00|0.00043746
00:30:01|0.00043746
00:30:02|0.00043746
00:30:03|0.00043746
00:30:04|0.00043746
00:30:05|0.00043746
00:30:06|0.00043746
00:30:07|0.00043746
00:30:08|0.00043746
00:30:10|0.00043763
00:30:12|0.00043763
00:30:14|0.00043763
00:30:14|0.00043763
00:30:16|0.00043763
00:30:17|0.00043843
00:30:18|0.00043843
00:30:18|0.00043843
00:30:20|0.00043843
00:30:21|0.00043843
00:30:22|0.00043843
00:30:22|0.00043843
00:30:24|0.00043843
00:30:25|0.00043843
00:30:25|0.00043843
00:30:27|0.00043843
00:30:28|0.00043843
00:30:29|0.00043843
00:30:30|0.00043843
00:30:31|0.00043843
00:30:32|0.00043843
00:30:32|0.00043843
00:30:33|0.00043843
00:30:35|0.00043843
00:30:36|0.0004372
00:30:37|0.0004372
00:30:38|0.0004372
00:30:38|0.00043696
00:30:40|0.00043696
00:30:41|0.00043696
00:30:42|0.00043696
00:30:42|0.00043696
00:30:44|0.00043696
00:30:46|0.00043696
00:30:46|0.00043343
00:30:47|0.00043343
00:30:48|0.00043343
00:30:50|0.00043373
00:30:50|0.00043373
00:30:52|0.00043373
00:30:52|0.00043373
00:30:53|0.00043373
00:30:54|0.00043373
00:30:55|0.0004334
00:30:56|0.0004334
00:30:57|0.0004334
00:30:58|0.0004334
00:30:59|0.0004334
00:31:00|0.0004334
00:31:01|0.0004334
00:31:03|0.0004326
00:31:03|0.0004326
00:31:04|0.0004321
00:31:05|0.0004321
00:31:06|0.0004321
00:31:07|0.0004321
00:31:09|0.0004321
00:31:10|0.0004321
00:31:12|0.0004321
00:31:13|0.0004321
00:31:14|0.0004321
00:31:15|0.0004321
00:31:17|0.0004321
00:31:18|0.0004321
00:31:19|0.0004321
00:31:20|0.0004321
00:31:21|0.0004321
00:31:22|0.0004321
00:31:24|0.0004321
00:31:24|0.0004321
00:31:25|0.00043364
00:31:26|0.00043364
00:31:28|0.00043364
00:31:28|0.00043364
00:31:29|0.00043364
00:31:30|0.00043364
00:31:31|0.00043364
00:31:32|0.00043364
00:31:33|0.00043364
00:31:34|0.00043364
00:31:35|0.00043364
00:31:36|0.00043364
00:31:37|0.00043344
00:31:38|0.00043344
00:31:39|0.00043344
00:31:40|0.00043344
00:31:41|0.00043344
00:31:42|0.00043344
00:31:43|0.00043344
00:31:44|0.00043344
00:31:45|0.00043344
00:31:46|0.00043344
00:31:47|0.00043344
00:31:48|0.00043344
00:31:49|0.00043344
00:31:50|0.00043344
00:31:51|0.00043344
00:31:52|0.00043344
00:31:53|0.00043344
00:31:54|0.00043344
00:31:55|0.00043344
00:31:56|0.00043344
00:31:57|0.00043344
00:31:58|0.00043344
00:31:59|0.00043344
00:32:00|0.00043344
00:32:01|0.00043344
00:32:02|0.00043344
00:32:03|0.00043344
00:32:04|0.00043067
00:32:05|0.00043067
00:32:06|0.00043206
00:32:07|0.00043206
00:32:08|0.00043206
00:32:10|0.00043206
00:32:10|0.00043206
00:32:12|0.00043206
00:32:14|0.00043206
00:32:15|0.00043206
00:32:16|0.00043425
00:32:16|0.00043425
00:32:18|0.00043425
00:32:19|0.00043425
00:32:21|0.00043425
00:32:21|0.00043425
00:32:22|0.00043425
00:32:24|0.00043425
00:32:25|0.00043425
00:32:26|0.00043425
00:32:27|0.00043425
00:32:28|0.00043425
00:32:29|0.00043425
00:32:30|0.00043425
00:32:31|0.00043425
00:32:32|0.00043425
00:32:33|0.00043434
00:32:34|0.00043434
00:32:35|0.00043434
00:32:36|0.00043434
00:32:37|0.00043434
00:32:38|0.00043434
00:32:39|0.00043434
00:32:40|0.00043434
00:32:41|0.00043434
00:32:42|0.00043434
00:32:43|0.00043434
00:32:44|0.00043434
00:32:45|0.00043434
00:32:46|0.00043434
00:32:47|0.00043434
00:32:48|0.00043434
00:32:49|0.00043434
00:32:50|0.00043434
00:32:51|0.00043434
00:32:52|0.00043434
00:32:53|0.00043434
00:32:54|0.00043434
00:32:55|0.00043434
00:32:56|0.00043434
00:32:57|0.00043434
00:32:58|0.00043434
00:32:59|0.00043434
00:33:00|0.00043434
00:33:01|0.00043434
00:33:02|0.00043434
00:33:03|0.00043445
00:33:04|0.00043445
00:33:05|0.00043445
00:33:06|0.00043445
00:33:07|0.00043445
00:33:08|0.00043445
00:33:09|0.00043434
00:33:10|0.00043434
00:33:11|0.00043433
00:33:12|0.00043433
00:33:14|0.00043433
00:33:15|0.00043433
00:33:16|0.00043433
00:33:17|0.00043432
00:33:18|0.00043432
00:33:20|0.00043436
00:33:20|0.00043436
00:33:22|0.00043436
00:33:23|0.00043481
00:33:24|0.00043481
00:33:25|0.00043481
00:33:26|0.00043481
00:33:27|0.00043481
00:33:28|0.00043481
00:33:29|0.00043481
00:33:30|0.00043481
00:33:31|0.00043481
00:33:32|0.00043481
00:33:33|0.00043481
00:33:35|0.00043481
00:33:35|0.00043424
00:33:37|0.00043424
00:33:37|0.00043424
00:33:39|0.00043424
00:33:39|0.00043424
00:33:40|0.00043424
00:33:42|0.00043182
00:33:43|0.00043182
00:33:43|0.00043182
00:33:45|0.00043182
00:33:45|0.00043182
00:33:47|0.00043182
00:33:47|0.00043182
00:33:49|0.00043182
00:33:49|0.00043182
00:33:51|0.00043182
00:33:51|0.00043182
00:33:52|0.00043182
00:33:54|0.00043182
00:33:55|0.00043182
00:33:56|0.00043182
00:33:57|0.00043182
00:33:58|0.00043182
00:33:59|0.00043182
00:34:00|0.00043182
00:34:01|0.00043182
00:34:02|0.00043182
00:34:03|0.00043182
00:34:04|0.00043182
00:34:05|0.00043182
00:34:06|0.00043182
00:34:07|0.00043182
00:34:08|0.00043182
00:34:09|0.00043182
00:34:10|0.00043182
00:34:11|0.00043182
00:34:12|0.00043182
00:34:13|0.00043182
00:34:15|0.00043357
00:34:17|0.00043357
00:34:18|0.00043357
00:34:19|0.00043357
00:34:20|0.00043357
00:34:21|0.00043357
00:34:22|0.00043357
00:34:23|0.00043357
00:34:24|0.00043357
00:34:25|0.00043357
00:34:26|0.00043357
00:34:27|0.00043357
00:34:28|0.00043357
00:34:29|0.00043357
00:34:30|0.00043357
00:34:31|0.00043357
00:34:32|0.00043357
00:34:33|0.00043357
00:34:34|0.00043357
00:34:35|0.00043357
00:34:36|0.00043357
00:34:37|0.00043357
00:34:38|0.00043357
00:34:39|0.00043357
00:34:40|0.00043357
00:34:41|0.00043357
00:34:42|0.00043357
00:34:43|0.00043357
00:34:44|0.00043357
00:34:45|0.00043357
00:34:46|0.00043357
00:34:47|0.00043357
00:34:48|0.00043357
00:34:49|0.00043357
00:34:50|0.00043357
00:34:51|0.00043357
00:34:52|0.00043357
00:34:53|0.00043357
00:34:54|0.00043357
00:34:55|0.00043357
00:34:56|0.00043357
00:34:57|0.00043357
00:34:58|0.00043357
00:34:59|0.00043357
00:35:00|0.00043357
00:35:01|0.00043357
00:35:02|0.00043357
00:35:03|0.00043357
00:35:04|0.00043357
00:35:05|0.00043357
00:35:06|0.00043357
00:35:07|0.00043357
00:35:08|0.00043357
00:35:09|0.00043357
00:35:10|0.00043357
00:35:11|0.00043357
00:35:12|0.00043357
00:35:13|0.00043357
00:35:15|0.00043357
00:35:16|0.00043357
00:35:17|0.00043173
00:35:18|0.00043173
00:35:19|0.00043072
00:35:21|0.00043072
00:35:22|0.00043072
00:35:22|0.00043072
00:35:24|0.00043072
00:35:24|0.00043072
00:35:26|0.00042888
00:35:27|0.00042706
00:35:28|0.00042666
00:35:29|0.00042666
00:35:30|0.00042854
00:35:31|0.00042854
00:35:31|0.00042666
00:35:33|0.00042666
00:35:34|0.00042778
00:35:35|0.00042778
00:35:36|0.00042778
00:35:37|0.00042778
00:35:38|0.00042859
00:35:39|0.00042859
00:35:40|0.00042859
00:35:40|0.00042859
00:35:42|0.00043087
00:35:42|0.00043087
00:35:44|0.00042779
00:35:45|0.00042779
00:35:46|0.00042779
00:35:47|0.00042779
00:35:48|0.00042779
00:35:49|0.00042779
00:35:50|0.00042779
00:35:51|0.00042779
00:35:52|0.00042779
00:35:52|0.00042779
00:35:54|0.00042779
00:35:55|0.00042779
00:35:56|0.00042779
00:35:56|0.00042779
00:35:58|0.00042779
00:35:59|0.00042779
00:35:59|0.00042779
00:36:01|0.00042779
00:36:02|0.00042779
00:36:03|0.00042779
00:36:04|0.00042779
00:36:04|0.00042779
00:36:05|0.00042779
00:36:07|0.00042779
00:36:08|0.00042779
00:36:09|0.00042826
00:36:10|0.00042826
00:36:11|0.00042826
00:36:12|0.00042826
00:36:12|0.00042826
00:36:14|0.00042826
00:36:15|0.00042826
00:36:17|0.00042826
00:36:18|0.00042826
00:36:19|0.00042826
00:36:21|0.00042826
00:36:22|0.00042826
00:36:23|0.00042826
00:36:24|0.00042826
00:36:25|0.00042826
00:36:26|0.00042826
00:36:27|0.00042826
00:36:28|0.00042826
00:36:29|0.00042826
00:36:31|0.00042826
00:36:32|0.00042826
00:36:33|0.00042826
00:36:34|0.00042826
00:36:35|0.00042826
00:36:37|0.00042826
00:36:37|0.00042826
00:36:38|0.00042577
00:36:39|0.00042577
00:36:40|0.00042513
00:36:41|0.00042513
00:36:43|0.00042528
00:36:43|0.00042528
00:36:45|0.00042528
00:36:46|0.00042528
00:36:46|0.00042528
00:36:47|0.00042528
00:36:49|0.00042528
00:36:50|0.00042528
00:36:51|0.00042528
00:36:52|0.00042528
00:36:53|0.00042528
00:36:54|0.00042528
00:36:55|0.00042499
00:36:56|0.00042499
00:36:57|0.00042499
00:36:58|0.00042499
00:36:59|0.00042499
00:37:00|0.00042499
00:37:01|0.00042499
00:37:02|0.00042499
00:37:03|0.00042499
00:37:04|0.00042499
00:37:06|0.00042499
00:37:07|0.00042499
00:37:07|0.00042499
00:37:08|0.00042667
00:37:10|0.00042667
00:37:10|0.00042667
00:37:11|0.00042667
00:37:12|0.00042667
00:37:13|0.00042667
00:37:14|0.00042667
00:37:16|0.00042667
00:37:17|0.00042667
00:37:19|0.00042667
00:37:20|0.00042667
00:37:21|0.00042667
00:37:23|0.00042565
00:37:24|0.00042565
00:37:25|0.00042565
00:37:27|0.00042565
00:37:28|0.00042469
00:37:29|0.00042469
00:37:30|0.00042469
00:37:30|0.00042469
00:37:32|0.00042469
00:37:33|0.00042599
00:37:34|0.00042599
00:37:35|0.00042599
00:37:36|0.00042599
00:37:37|0.00042599
00:37:38|0.00042479
00:37:39|0.00042479
00:37:40|0.00042479
00:37:41|0.00042479
00:37:41|0.00042479
00:37:43|0.00042479
00:37:44|0.00042479
00:37:44|0.00042479
00:37:45|0.00042479
00:37:46|0.00042479
00:37:48|0.00042479
00:37:49|0.00042479
00:37:49|0.00042479
00:37:52|0.00042479
00:37:52|0.00042479
00:37:53|0.00042479
00:37:55|0.00042479
00:37:56|0.00042479
00:37:57|0.00042479
00:37:58|0.00042479
00:37:59|0.00042479
00:38:00|0.00042479
00:38:01|0.00042422
00:38:02|0.00042422
00:38:03|0.00042291
00:38:05|0.00042385
00:38:06|0.00042385
00:38:07|0.00042342
00:38:08|0.00042342
00:38:09|0.00042425
00:38:09|0.00042425
00:38:10|0.00042425
00:38:12|0.00042425
00:38:13|0.00042301
00:38:14|0.00042301
00:38:14|0.00042142
00:38:16|0.00042293
00:38:17|0.00042293
00:38:18|0.00042293
00:38:20|0.00042293
00:38:21|0.00042293
00:38:21|0.00042293
00:38:23|0.00042454
00:38:24|0.00042454
00:38:25|0.00042454
00:38:26|0.00042341
00:38:27|0.00042341
00:38:28|0.00042341
00:38:29|0.00042341
00:38:30|0.00042341
00:38:32|0.00042341
00:38:32|0.00042341
00:38:34|0.00042341
00:38:35|0.00042341
00:38:36|0.00042341
00:38:38|0.00042341
00:38:38|0.00042341
00:38:40|0.00042341
00:38:41|0.00042341
00:38:41|0.00042341
00:38:43|0.00042341
00:38:44|0.00042341
00:38:44|0.00042341
00:38:47|0.00042341
00:38:48|0.00042341
00:38:48|0.00042341
00:38:49|0.00042341
00:38:50|0.00042341
00:38:52|0.00042341
00:38:52|0.00042341
00:38:53|0.00042341
00:38:55|0.00042341
00:38:56|0.00042341
00:38:57|0.00042341
00:38:57|0.00042341
00:38:58|0.00042341
00:38:59|0.00042341
00:39:00|0.00042341
00:39:01|0.00042341
00:39:02|0.00042341
00:39:03|0.00042235
00:39:05|0.00042235
00:39:05|0.00042235
00:39:07|0.00042235
00:39:08|0.00042235
00:39:09|0.00042235
00:39:10|0.00042235
00:39:11|0.00042235
00:39:12|0.00042235
00:39:13|0.00042235
00:39:14|0.00042235
00:39:15|0.00042235
00:39:16|0.00042235
00:39:17|0.00042235
00:39:19|0.00042235
00:39:21|0.00042235
00:39:22|0.00042235
00:39:23|0.00042235
00:39:25|0.00042235
00:39:26|0.00042235
00:39:26|0.00042235
00:39:28|0.00042011
00:39:30|0.00042011
00:39:31|0.00042162
00:39:32|0.00042162
00:39:33|0.00042181
00:39:34|0.00042181
00:39:35|0.00042181
00:39:36|0.00042181
00:39:37|0.00042181
00:39:38|0.00042181
00:39:39|0.00042181
00:39:40|0.00042181
00:39:41|0.00042181
00:39:42|0.00042181
00:39:43|0.00042181
00:39:44|0.00042181
00:39:45|0.00042181
00:39:46|0.00042181
00:39:47|0.00042181
00:39:48|0.00042266
00:39:49|0.00042266
00:39:50|0.00042266
00:39:51|0.00042266
00:39:52|0.00042266
00:39:53|0.00042266
00:39:54|0.00042266
00:39:55|0.00042266
00:39:56|0.00042266
00:39:57|0.00042266
00:39:58|0.00042266
00:39:59|0.00042266
00:40:00|0.00042266
00:40:01|0.00042266
00:40:02|0.00042266
00:40:04|0.00042266
00:40:04|0.00042266
00:40:05|0.00042266
00:40:07|0.00042266
00:40:08|0.00042372
00:40:09|0.00042372
00:40:10|0.00042372
00:40:11|0.00042372
00:40:11|0.00042372
00:40:12|0.00042372
00:40:14|0.00042372
00:40:14|0.00042372
00:40:16|0.00042372
00:40:17|0.00042372
00:40:17|0.00042372
00:40:19|0.00042372
00:40:21|0.00042372
00:40:22|0.00042372
00:40:22|0.00042372
00:40:23|0.00042372
00:40:24|0.00042372
00:40:25|0.00042372
00:40:26|0.00042372
00:40:27|0.00042372
00:40:29|0.00042372
00:40:31|0.00042372
00:40:31|0.0004243
00:40:32|0.0004243
00:40:33|0.00042218
00:40:34|0.00042218
00:40:35|0.00042218
00:40:36|0.00042218
00:40:37|0.00042377
00:40:38|0.00042377
00:40:39|0.00042377
00:40:40|0.00042377
00:40:42|0.00042342
00:40:42|0.00042105
00:40:43|0.00042105
00:40:45|0.00042217
00:40:46|0.00042217
00:40:47|0.00042217
00:40:48|0.00042217
00:40:49|0.00042217
00:40:50|0.00042217
00:40:51|0.00042217
00:40:52|0.00042217
00:40:53|0.00042217
00:40:54|0.00042217
00:40:55|0.00042217
00:40:57|0.00042217
00:40:58|0.00042217
00:40:58|0.00042217
00:41:00|0.00042217
00:41:01|0.00042217
00:41:01|0.00042217
00:41:03|0.00042217
00:41:04|0.00042217
00:41:05|0.00042217
00:41:06|0.00042217
00:41:07|0.00042217
00:41:08|0.00042217
00:41:09|0.00042217
00:41:10|0.00042217
00:41:10|0.00042217
00:41:12|0.00042217
00:41:12|0.00042217
00:41:14|0.00042217
00:41:15|0.00042217
00:41:16|0.00042217
00:41:17|0.00042217
00:41:18|0.00042217
00:41:19|0.00042217
00:41:20|0.00042217
00:41:22|0.00042217
00:41:23|0.00042198
00:41:25|0.00042198
00:41:25|0.00042198
00:41:27|0.00042198
00:41:27|0.00042198
00:41:30|0.00042198
00:41:30|0.00042198
00:41:31|0.00042198
00:41:32|0.00042198
00:41:33|0.00042198
00:41:34|0.00042198
00:41:35|0.00042198
00:41:36|0.00042198
00:41:37|0.00042198
00:41:38|0.00042198
00:41:40|0.00042198
00:41:41|0.00042198
00:41:42|0.00042198
00:41:43|0.00042198
00:41:44|0.00042198
00:41:45|0.00042198
00:41:46|0.00042198
00:41:47|0.00042198
00:41:48|0.00042198
00:41:48|0.00042328
00:41:49|0.00042328
00:41:51|0.00042328
00:41:52|0.00042328
00:41:52|0.00042328
00:41:54|0.00042328
00:41:55|0.00042328
00:41:56|0.00042328
00:41:57|0.00042328
00:41:58|0.00042328
00:41:59|0.00042328
00:42:00|0.00042328
00:42:01|0.00042328
00:42:02|0.00042328
00:42:03|0.00042328
00:42:04|0.00042328
00:42:05|0.00042328
00:42:06|0.00042328
00:42:07|0.00042328
00:42:08|0.00042328
00:42:09|0.00042328
00:42:10|0.00042328
00:42:11|0.00042246
00:42:12|0.00042246
00:42:13|0.00042246
00:42:14|0.00042246
00:42:15|0.00042246
00:42:16|0.00042246
00:42:17|0.00042246
00:42:18|0.00042246
00:42:19|0.00042246
00:42:20|0.00042246
00:42:21|0.00042095
00:42:23|0.00042274
00:42:25|0.00042274
00:42:26|0.00042266
00:42:28|0.00042266
00:42:29|0.00042266
00:42:30|0.00042266
00:42:31|0.00042266
00:42:32|0.00042266
00:42:33|0.00042266
00:42:34|0.00042266
00:42:35|0.00042266
00:42:36|0.00042266
00:42:37|0.00042266
00:42:39|0.00042266
00:42:40|0.00042266
00:42:42|0.00042266
00:42:43|0.00042266
00:42:44|0.00042266
00:42:45|0.00042266
00:42:46|0.00042266
00:42:47|0.00042266
00:42:48|0.00042253
00:42:49|0.00042253
00:42:50|0.00042253
00:42:51|0.00042253
00:42:51|0.00042253
00:42:53|0.00042247
00:42:54|0.00042247
00:42:55|0.00042359
00:42:56|0.00042359
00:42:56|0.00042359
00:42:58|0.00042359
00:42:59|0.00042359
00:43:00|0.00042359
00:43:01|0.00042359
00:43:02|0.00042359
00:43:03|0.00042359
00:43:05|0.00042359
00:43:05|0.00042359
00:43:07|0.00042359
00:43:07|0.00042359
00:43:08|0.00042365
00:43:09|0.00042365
00:43:10|0.00042365
00:43:11|0.00042365
00:43:12|0.00042365
00:43:13|0.00042365
00:43:14|0.00042365
00:43:16|0.00042365
00:43:17|0.00042365
00:43:17|0.00042365
00:43:18|0.00042365
00:43:19|0.00042365
00:43:20|0.00042365
00:43:21|0.00042365
00:43:24|0.00042033
00:43:24|0.00042033
00:43:25|0.00042033
00:43:26|0.00042033
00:43:27|0.00042033
00:43:29|0.00042033
00:43:30|0.00042033
00:43:31|0.00042033
00:43:32|0.00042033
00:43:34|0.00042033
00:43:35|0.00042033
00:43:36|0.00042033
00:43:37|0.00042033
00:43:38|0.00042033
00:43:39|0.00042033
00:43:40|0.00042035
00:43:41|0.00042035
00:43:42|0.0004201
00:43:43|0.00041967
00:43:44|0.00041988
00:43:45|0.00041988
00:43:46|0.00041979
00:43:48|0.00041979
00:43:48|0.00041979
00:43:49|0.00041979
00:43:51|0.00041979
00:43:51|0.00041979
00:43:53|0.00042
00:43:55|0.00042
00:43:55|0.00042
00:43:56|0.00042
00:43:57|0.00042
00:43:58|0.00042
00:43:59|0.00042
00:44:00|0.00042
00:44:02|0.00042
00:44:02|0.00042
00:44:03|0.00042
00:44:04|0.00042
00:44:05|0.00042
00:44:06|0.00042
00:44:07|0.00042
00:44:08|0.00042
00:44:09|0.0004214
00:44:10|0.0004214
00:44:11|0.0004214
00:44:12|0.0004214
00:44:13|0.0004214
00:44:14|0.0004214
00:44:15|0.0004214
00:44:16|0.0004214
00:44:18|0.0004214
00:44:19|0.0004214
00:44:19|0.0004214
00:44:20|0.0004214
00:44:21|0.0004214
00:44:22|0.0004214
00:44:24|0.0004214
00:44:25|0.0004214
00:44:27|0.0004214
00:44:28|0.0004214
00:44:30|0.0004214
00:44:30|0.0004214
00:44:32|0.0004214
00:44:33|0.0004214
00:44:34|0.0004214
00:44:35|0.00042185
00:44:37|0.00042185
00:44:38|0.00042185
00:44:39|0.00042185
00:44:40|0.00042185
00:44:40|0.00042185
00:44:42|0.00042185
00:44:43|0.00042185
00:44:44|0.00042185
00:44:45|0.00042225
00:44:46|0.00042225
00:44:47|0.00042225
00:44:48|0.00042225
00:44:49|0.00042225
00:44:50|0.00042225
00:44:51|0.00042225
00:44:52|0.00042225
00:44:52|0.00042225
00:44:54|0.00042077
00:44:55|0.00042077
00:44:56|0.00042077
00:44:57|0.00042077
00:44:58|0.00042077
00:44:59|0.00042077
00:45:00|0.00042077
00:45:02|0.00042077
00:45:03|0.00042077
00:45:05|0.00042077
00:45:05|0.00042077
00:45:06|0.00042077
00:45:07|0.00042077
00:45:08|0.00042077
00:45:09|0.00042077
00:45:10|0.00042077
00:45:11|0.00042077
00:45:12|0.00042077
00:45:13|0.00042077
00:45:14|0.00042077
00:45:15|0.00042077
00:45:16|0.00042077
00:45:17|0.00042077
00:45:18|0.00042077
00:45:19|0.00042077
00:45:20|0.00042227
00:45:21|0.00042227
00:45:22|0.00042227
00:45:23|0.00042227
00:45:24|0.00042243
00:45:25|0.00042243
00:45:27|0.00042243
00:45:28|0.00042332
00:45:30|0.00042332
00:45:30|0.00042332
00:45:33|0.00042332
00:45:33|0.00042332
00:45:34|0.00042332
00:45:36|0.00042332
00:45:36|0.00042332
00:45:37|0.00042332
00:45:39|0.00042332
00:45:40|0.00042332
00:45:41|0.00042332
00:45:42|0.00042332
00:45:43|0.00042332
00:45:44|0.00042332
00:45:45|0.00042332
00:45:46|0.00042332
00:45:47|0.00042332
00:45:48|0.00042332
00:45:49|0.00042332
00:45:50|0.00042332
00:45:51|0.00042332
00:45:52|0.00042332
00:45:53|0.00042332
00:45:54|0.00042332
00:45:55|0.00042332
00:45:56|0.00042332
00:45:57|0.00042332
00:45:58|0.00042332
00:45:59|0.00042332
00:46:00|0.00042332
00:46:01|0.00042332
00:46:02|0.00042332
00:46:03|0.00042332
00:46:05|0.00042332
00:46:05|0.00042332
00:46:06|0.00042332
00:46:07|0.00042332
00:46:08|0.00042332
00:46:09|0.00042332
00:46:10|0.00042332
00:46:11|0.00042332
00:46:12|0.00041998
00:46:13|0.00041998
00:46:14|0.00041998
00:46:15|0.00041998
00:46:16|0.00041998
00:46:17|0.00041998
00:46:18|0.00041998
00:46:19|0.00041998
00:46:20|0.00041998
00:46:21|0.0004195
00:46:22|0.0004195
00:46:23|0.0004195
00:46:24|0.0004195
00:46:26|0.0004195
00:46:27|0.0004195
00:46:28|0.0004195
00:46:30|0.0004195
00:46:31|0.0004195
00:46:33|0.0004195
00:46:34|0.0004195
00:46:34|0.00042034
00:46:36|0.00042034
00:46:37|0.00042034
00:46:38|0.00042034
00:46:39|0.00042034
00:46:40|0.00042034
00:46:41|0.00042034
00:46:43|0.00042034
00:46:44|0.00042034
00:46:45|0.00042034
00:46:46|0.00042034
00:46:47|0.00042034
00:46:47|0.00042034
00:46:49|0.00042034
00:46:50|0.00042034
00:46:51|0.00042034
00:46:52|0.00042034
00:46:53|0.00041965
00:46:54|0.00041965
00:46:55|0.00041965
00:46:56|0.00041965
00:46:57|0.00041965
00:46:58|0.00041965
00:46:59|0.00041965
00:47:00|0.00041965
00:47:01|0.00041965
00:47:02|0.00041965
00:47:04|0.00041965
00:47:04|0.00041965
00:47:06|0.00041965
00:47:06|0.00041965
00:47:08|0.00041965
00:47:09|0.00041965
00:47:10|0.00041965
00:47:11|0.00041965
00:47:11|0.00041965
00:47:13|0.00041965
00:47:14|0.00041965
00:47:15|0.00041965
00:47:16|0.00041965
00:47:16|0.00041965
00:47:18|0.00041965
00:47:18|0.00041965
00:47:19|0.00041965
00:47:21|0.0004195
00:47:21|0.0004195
00:47:23|0.0004195
00:47:24|0.0004195
00:47:24|0.0004195
00:47:26|0.0004195
00:47:28|0.0004195
00:47:29|0.0004195
00:47:30|0.00041981
00:47:31|0.00041981
00:47:32|0.00041981
00:47:33|0.00041981
00:47:34|0.00041981
00:47:35|0.00042243
00:47:37|0.00042239
00:47:38|0.00042239
00:47:40|0.00042239
00:47:40|0.00042355
00:47:41|0.00042355
00:47:42|0.00042355
00:47:43|0.00042355
00:47:44|0.00042355
00:47:45|0.00042355
00:47:46|0.00042355
00:47:47|0.00042355
00:47:48|0.00042365
00:47:49|0.00042365
00:47:50|0.00042365
00:47:51|0.00042365
00:47:52|0.00042365
00:47:53|0.00042365
00:47:54|0.00042365
00:47:55|0.00042365
00:47:56|0.00042365
00:47:57|0.00042365
00:47:58|0.00042365
00:47:59|0.00042365
00:48:00|0.00042365
00:48:01|0.00042365
00:48:02|0.00042365
00:48:03|0.00042365
00:48:04|0.00042365
00:48:06|0.00042454
00:48:07|0.00042454
00:48:08|0.00042454
00:48:09|0.00042454
00:48:10|0.00042454
00:48:11|0.00042454
00:48:12|0.00042454
00:48:13|0.00042454
00:48:14|0.00042454
00:48:15|0.00042454
00:48:16|0.00042454
00:48:17|0.00042454
00:48:19|0.00042454
00:48:20|0.00042454
00:48:21|0.00042596
00:48:22|0.00042596
00:48:23|0.00042642
00:48:24|0.00042642
00:48:24|0.00042642
00:48:25|0.00042642
00:48:26|0.00042642
00:48:28|0.00042389
00:48:30|0.00042311
00:48:31|0.00042324
00:48:33|0.00042324
00:48:34|0.00042324
00:48:36|0.00042324
00:48:36|0.00042324
00:48:37|0.00042324
00:48:38|0.00042324
00:48:40|0.00042324
00:48:41|0.00042324
00:48:42|0.00042324
00:48:43|0.00042324
00:48:43|0.00042324
00:48:46|0.00042324
00:48:46|0.00042324
00:48:48|0.00042324
00:48:48|0.00042324
00:48:49|0.00042324
00:48:50|0.00042324
00:48:51|0.00042324
00:48:52|0.00042324
00:48:53|0.00042324
00:48:54|0.00042324
00:48:55|0.00042324
00:48:56|0.00042324
00:48:57|0.00042324
00:48:58|0.00042324
00:48:59|0.00042324
00:49:00|0.00042324
00:49:01|0.00042324
00:49:03|0.00042324
00:49:04|0.00042324
00:49:05|0.00042324
00:49:06|0.00042324
00:49:07|0.00042324
00:49:08|0.00042324
00:49:09|0.00042324
00:49:10|0.00042324
00:49:10|0.00042324
00:49:12|0.00042324
00:49:13|0.00042324
00:49:14|0.00042324
00:49:15|0.00042324
00:49:15|0.00042324
00:49:17|0.00042324
00:49:17|0.00042324
00:49:19|0.00042324
00:49:19|0.00042324
00:49:20|0.00042324
00:49:21|0.00042324
00:49:23|0.00042324
00:49:23|0.00042324
00:49:24|0.00042324
00:49:26|0.00042324
00:49:27|0.00042324
00:49:28|0.00042324
00:49:30|0.00042324
00:49:31|0.00042324
00:49:32|0.00042324
00:49:33|0.00042324
00:49:35|0.00042536
00:49:35|0.00042536
00:49:36|0.00042536
00:49:37|0.00042536
00:49:38|0.00042536
00:49:40|0.00042536
00:49:41|0.00042536
00:49:42|0.00042536
00:49:43|0.00042536
00:49:44|0.00042536
00:49:45|0.00042536
00:49:46|0.00042536
00:49:47|0.00042536
00:49:48|0.00042536
00:49:49|0.00042536
00:49:51|0.00042536
00:49:51|0.00042536
00:49:52|0.00042536
00:49:54|0.00042536
00:49:56|0.00042536
00:49:56|0.00042536
00:49:58|0.00042536
00:49:58|0.00042536
00:50:00|0.00042536
00:50:01|0.00042536
00:50:01|0.00042467
00:50:03|0.00042467
00:50:03|0.00042467
00:50:05|0.00042467
00:50:05|0.00042467
00:50:06|0.00042467
00:50:07|0.00042467
00:50:09|0.00042467
00:50:09|0.00042467
00:50:10|0.00042467
00:50:12|0.00042467
00:50:12|0.00042467
00:50:13|0.00042467
00:50:15|0.00042467
00:50:15|0.00042467
00:50:16|0.00042467
00:50:17|0.00042467
00:50:19|0.00042467
00:50:19|0.00042467
00:50:21|0.00042467
00:50:21|0.00042467
00:50:22|0.00042467
00:50:23|0.00042467
00:50:25|0.00042467
00:50:26|0.00042467
00:50:27|0.00042467
00:50:28|0.00042467
00:50:29|0.00042467
00:50:31|0.00042467
00:50:32|0.00042467
00:50:34|0.00042467
00:50:36|0.00042467
00:50:37|0.00042467
00:50:38|0.00042467
00:50:38|0.00042467
00:50:39|0.00042467
00:50:40|0.00042467
00:50:41|0.00042467
00:50:42|0.00042467
00:50:44|0.00042467
00:50:44|0.00042467
00:50:45|0.00042467
00:50:46|0.00042631
00:50:48|0.00042631
00:50:49|0.00042631
00:50:50|0.00042631
00:50:50|0.00042631
00:50:52|0.00042631
00:50:52|0.00042631
00:50:53|0.00042631
00:50:54|0.00042631
00:50:55|0.00042631
00:50:57|0.00042631
00:50:57|0.00042631
00:50:59|0.00042631
00:51:00|0.00042631
00:51:01|0.00042631
00:51:02|0.00042631
00:51:03|0.00042631
00:51:04|0.00042631
00:51:05|0.00042631
00:51:06|0.00042631
00:51:07|0.00042631
00:51:08|0.00042631
00:51:10|0.00042631
00:51:10|0.00042631
00:51:11|0.00042631
00:51:13|0.00042631
00:51:13|0.00042631
00:51:15|0.00042631
00:51:16|0.00042631
00:51:17|0.00042631
00:51:18|0.00042631
00:51:19|0.00042631
00:51:20|0.00042631
00:51:20|0.00042631
00:51:22|0.00042631
00:51:23|0.00042631
00:51:24|0.00042631
00:51:25|0.00042631
00:51:26|0.00042631
00:51:27|0.00042631
00:51:28|0.00042631
00:51:30|0.00042631
00:51:31|0.00042631
00:51:32|0.00042631
00:51:34|0.00042631
00:51:35|0.00042631
00:51:37|0.00042631
00:51:38|0.00042631
00:51:39|0.00042631
00:51:40|0.00042631
00:51:41|0.00042631
00:51:42|0.00042631
00:51:43|0.00042631
00:51:44|0.00042631
00:51:45|0.00042631
00:51:46|0.00042631
00:51:47|0.00042631
00:51:48|0.00042631
00:51:49|0.00042631
00:51:50|0.00042631
00:51:51|0.00042631
00:51:53|0.00042631
00:51:53|0.00042631
00:51:55|0.00042631
00:51:55|0.00042631
00:51:57|0.00042631
00:51:57|0.00042631
00:51:58|0.00042631
00:51:59|0.00042631
00:52:01|0.00042631
00:52:01|0.00042631
00:52:03|0.00042631
00:52:04|0.00042631
00:52:05|0.00042631
00:52:06|0.00042631
00:52:07|0.00042631
00:52:08|0.00042631
00:52:09|0.00042631
00:52:10|0.00042631
00:52:11|0.00042631
00:52:12|0.00042631
00:52:13|0.00042631
00:52:14|0.00042631
00:52:15|0.00042631
00:52:17|0.0004237
00:52:18|0.0004237
00:52:19|0.0004237
00:52:20|0.0004237
00:52:21|0.0004237
00:52:22|0.0004237
00:52:23|0.0004237
00:52:24|0.0004237
00:52:25|0.0004237
00:52:26|0.00042357
00:52:27|0.00042357
00:52:28|0.00042357
00:52:29|0.00042357
00:52:30|0.00042357
00:52:31|0.00042357
00:52:33|0.00042357
00:52:34|0.00042357
00:52:35|0.00042357
00:52:37|0.00042357
00:52:38|0.00042357
00:52:39|0.00042357
00:52:41|0.00042357
00:52:41|0.00042357
00:52:42|0.00042357
00:52:43|0.00042357
00:52:44|0.00042357
00:52:45|0.00042357
00:52:47|0.00042357
00:52:47|0.00042357
00:52:48|0.00042357
00:52:50|0.00042357
00:52:51|0.00042357
00:52:52|0.00042357
00:52:53|0.00042357
00:52:54|0.00042357
00:52:55|0.00042357
00:52:56|0.00042357
00:52:57|0.00042357
00:52:57|0.00042357
00:52:59|0.00042357
00:53:00|0.00042357
00:53:00|0.00042357
00:53:02|0.00042357
00:53:03|0.00042357
00:53:05|0.00042357
00:53:05|0.00042357
00:53:07|0.00042357
00:53:08|0.00042357
00:53:09|0.00042357
00:53:10|0.00042357
00:53:11|0.00042357
00:53:12|0.00042357
00:53:13|0.00042357
00:53:14|0.00042357
00:53:15|0.00042357
00:53:16|0.00042357
00:53:17|0.00042357
00:53:18|0.00042357
00:53:19|0.00042357
00:53:20|0.00042357
00:53:21|0.00042357
00:53:22|0.00042357
00:53:23|0.00042357
00:53:24|0.00042357
00:53:25|0.00042357
00:53:26|0.00042357
00:53:27|0.00042357
00:53:28|0.00042357
00:53:29|0.00042357
00:53:30|0.00042357
00:53:31|0.00042357
00:53:33|0.00042357
00:53:34|0.00042357
00:53:36|0.00042357
00:53:37|0.00042357
00:53:38|0.00042357
00:53:39|0.00042357
00:53:41|0.00042357
00:53:42|0.00042357
00:53:43|0.00042357
00:53:44|0.00042357
00:53:45|0.00042357
00:53:45|0.00042357
00:53:47|0.00042357
00:53:48|0.00042357
00:53:49|0.00042357
00:53:50|0.00042357
00:53:51|0.00042357
00:53:52|0.00042357
00:53:53|0.00042357
00:53:54|0.00042357
00:53:55|0.00042357
00:53:56|0.00042357
00:53:58|0.00042357
00:53:59|0.00042357
00:53:59|0.00042357
00:54:00|0.00042357
00:54:02|0.00042403
00:54:02|0.00042403
00:54:04|0.00042403
00:54:05|0.00042403
00:54:05|0.00042403
00:54:07|0.00042403
00:54:07|0.00042403
00:54:09|0.00042403
00:54:10|0.00042231
00:54:11|0.00042231
00:54:11|0.00042231
00:54:12|0.00042231
00:54:14|0.00042231
00:54:14|0.00042231
00:54:16|0.00042231
00:54:16|0.00042231
00:54:17|0.00042231
00:54:20|0.00042231
00:54:20|0.00042231
00:54:21|0.00042231
00:54:22|0.00042231
00:54:23|0.00042231
00:54:24|0.00042231
00:54:25|0.00042231
00:54:27|0.00042231
00:54:27|0.00042231
00:54:28|0.00042231
00:54:29|0.00042231
00:54:30|0.00042231
00:54:31|0.00042231
00:54:32|0.00042231
00:54:34|0.00042231
00:54:36|0.00042231
00:54:37|0.00042231
00:54:38|0.00042231
00:54:39|0.00042666
00:54:40|0.00042666
00:54:42|0.00042666
00:54:43|0.00042666
00:54:43|0.00042666
00:54:44|0.00042666
00:54:45|0.00042666
00:54:47|0.00042666
00:54:48|0.00042666
00:54:48|0.00042666
00:54:50|0.00042666
00:54:50|0.00042575
00:54:51|0.00042575
00:54:53|0.00042575
00:54:55|0.00042781
00:54:56|0.00042781
00:54:56|0.00042781
00:54:57|0.00042781
00:54:59|0.00042781
00:54:59|0.00042781
00:55:01|0.00042781
00:55:01|0.00042781
00:55:02|0.00042781
00:55:04|0.00042781
00:55:05|0.00042781
00:55:06|0.00042781
00:55:07|0.00042585
00:55:09|0.00042585
00:55:09|0.00042585
00:55:11|0.00042585
00:55:11|0.00042585
00:55:12|0.00042585
00:55:14|0.00042585
00:55:15|0.00042585
00:55:16|0.00042585
00:55:17|0.00042585
00:55:19|0.00042585
00:55:20|0.00042694
00:55:20|0.00042694
00:55:22|0.00042732
00:55:23|0.00042845
00:55:24|0.00042845
00:55:25|0.00042845
00:55:26|0.00042845
00:55:27|0.00042845
00:55:28|0.00042845
00:55:28|0.00042845
00:55:30|0.00042845
00:55:30|0.00042845
00:55:31|0.00042845
00:55:33|0.00042845
00:55:34|0.00042845
00:55:35|0.00042845
00:55:37|0.00042845
00:55:38|0.0004287
00:55:39|0.0004287
00:55:40|0.00042857
00:55:42|0.00042857
00:55:43|0.00042857
00:55:44|0.00042857
00:55:46|0.00042857
00:55:46|0.00042857
00:55:47|0.00042857
00:55:49|0.00042857
00:55:49|0.00042857
00:55:50|0.00042857
00:55:52|0.00042857
00:55:52|0.00042859
00:55:54|0.00042859
00:55:55|0.00042857
00:55:56|0.00042857
00:55:57|0.00042857
00:55:58|0.00042857
00:55:59|0.00042857
00:56:00|0.00042857
00:56:01|0.00042857
00:56:02|0.00042857
00:56:03|0.00042843
00:56:04|0.00042843
00:56:05|0.00042843
00:56:05|0.00042843
00:56:07|0.00042843
00:56:07|0.00042843
00:56:09|0.00042843
00:56:10|0.00042843
00:56:10|0.00042843
00:56:12|0.00042843
00:56:13|0.00042843
00:56:14|0.00042843
00:56:14|0.00042843
00:56:16|0.00042843
00:56:17|0.00042843
00:56:18|0.00042731
00:56:19|0.00042731
00:56:20|0.00042731
00:56:21|0.00042731
00:56:22|0.00042731
00:56:22|0.00042731
00:56:24|0.00042731
00:56:25|0.00042731
00:56:25|0.00042731
00:56:27|0.00042731
00:56:28|0.00042731
00:56:28|0.00042731
00:56:30|0.00042731
00:56:30|0.00042731
00:56:32|0.00042731
00:56:33|0.00042731
00:56:33|0.00042731
00:56:35|0.00042731
00:56:37|0.00042731
00:56:37|0.00042731
00:56:38|0.00042731
00:56:40|0.00042731
00:56:40|0.00042731
00:56:41|0.00042731
00:56:43|0.00042731
00:56:44|0.00042731
00:56:46|0.00042731
00:56:47|0.00042731
00:56:48|0.00042731
00:56:49|0.00042731
00:56:50|0.00042731
00:56:51|0.00042731
00:56:52|0.00042731
00:56:53|0.00042731
00:56:54|0.00042731
00:56:56|0.00042731
00:56:57|0.00042731
00:56:58|0.00042731
00:56:58|0.00042731
00:57:00|0.00042731
00:57:00|0.00042731
00:57:01|0.00042731
00:57:02|0.00042731
00:57:03|0.00042731
00:57:04|0.00042731
00:57:06|0.00042731
00:57:08|0.00042731
00:57:08|0.00042731
00:57:09|0.00042731
00:57:10|0.00042731
00:57:11|0.00042731
00:57:12|0.00042731
00:57:13|0.00042731
00:57:14|0.00042731
00:57:15|0.00042731
00:57:16|0.00042731
00:57:17|0.00042731
00:57:18|0.00042731
00:57:19|0.00042731
00:57:20|0.00042731
00:57:21|0.00042731
00:57:23|0.00042731
00:57:24|0.00042731
00:57:25|0.00042731
00:57:26|0.00042731
00:57:27|0.00042731
00:57:29|0.00042731
00:57:30|0.00042731
00:57:30|0.00042731
00:57:32|0.00042731
00:57:33|0.00042731
00:57:33|0.00042731
00:57:35|0.00042731
00:57:36|0.00042731
00:57:38|0.00042731
00:57:39|0.00042731
00:57:41|0.00042731
00:57:42|0.00042731
00:57:44|0.0004277
00:57:45|0.0004277
00:57:45|0.0004277
00:57:47|0.0004277
00:57:47|0.0004277
00:57:48|0.0004277
00:57:49|0.0004277
00:57:51|0.0004277
00:57:53|0.0004277
00:57:54|0.0004277
00:57:54|0.0004277
00:57:55|0.0004277
00:57:56|0.0004277
00:57:57|0.0004277
00:57:59|0.0004277
00:57:59|0.0004277
00:58:00|0.0004277
00:58:01|0.0004277
00:58:02|0.0004277
00:58:04|0.0004277
00:58:05|0.0004277
00:58:06|0.00042696
00:58:07|0.00042696
00:58:08|0.00042696
00:58:09|0.00042696
00:58:10|0.00042696
00:58:11|0.00042696
00:58:12|0.00042696
00:58:13|0.00042696
00:58:14|0.00042696
00:58:15|0.00042696
00:58:16|0.00042696
00:58:17|0.00042696
00:58:18|0.00042696
00:58:19|0.00042696
00:58:20|0.00042696
00:58:21|0.00042696
00:58:22|0.00042696
00:58:23|0.00042696
00:58:24|0.00042696
00:58:25|0.00042696
00:58:26|0.00042774
00:58:27|0.00042774
00:58:28|0.00042774
00:58:29|0.00042774
00:58:30|0.00042774
00:58:31|0.00042774
00:58:32|0.00042774
00:58:33|0.00042815
00:58:34|0.00042815
00:58:35|0.00042815
00:58:36|0.00042815
00:58:38|0.00042837
00:58:39|0.00042878
00:58:39|0.00042878
00:58:41|0.00042878
00:58:42|0.00042878
00:58:43|0.00042878
00:58:44|0.00042878
00:58:45|0.00042878
00:58:46|0.00042878
00:58:48|0.00042878
00:58:49|0.00042878
00:58:50|0.00042878
00:58:51|0.00042878
00:58:51|0.00042878
00:58:53|0.00042878
00:58:54|0.00042878
00:58:55|0.00042878
00:58:56|0.00042878
00:58:57|0.00042878
00:58:58|0.00042878
00:59:00|0.00042878
00:59:00|0.00042878
00:59:01|0.00042878
00:59:02|0.00042878
00:59:03|0.00042878
00:59:04|0.00042878
00:59:06|0.00042878
00:59:06|0.00042878
00:59:07|0.00042878
00:59:08|0.00042878
00:59:10|0.00042878
00:59:10|0.00042878
00:59:12|0.00042878
00:59:12|0.00042878
00:59:13|0.00042878
00:59:15|0.00042878
00:59:16|0.00042878
00:59:18|0.00042878
00:59:18|0.00042878
00:59:20|0.00042878
00:59:21|0.00042878
00:59:22|0.00042878
00:59:22|0.00042878
00:59:24|0.00042878
00:59:25|0.00042878
00:59:26|0.00042878
00:59:27|0.00042878
00:59:28|0.00042878
00:59:29|0.00042878
00:59:30|0.00042878
00:59:31|0.00042878
00:59:31|0.00042878
00:59:33|0.00042878
00:59:34|0.00042878
00:59:35|0.00042878
00:59:36|0.00042878
00:59:37|0.00042878
00:59:38|0.00042878
00:59:40|0.00042878
00:59:40|0.00042878
00:59:41|0.00042878
00:59:43|0.00042893
00:59:44|0.00042893
00:59:45|0.00042893
00:59:46|0.00042893
00:59:47|0.00042893
00:59:48|0.00042893
00:59:49|0.00042893
00:59:50|0.00042893
00:59:51|0.00042893
00:59:52|0.00042893
00:59:53|0.00042893
00:59:54|0.00042893
00:59:55|0.00042893
00:59:56|0.00042893
00:59:58|0.00042893
00:59:59|0.00042893
01:00:00|0.00042893
01:00:01|0.00042893
01:00:03|0.00042893
01:00:04|0.00042893
01:00:04|0.00042893
01:00:05|0.00042893
01:00:06|0.00042893
01:00:08|0.00042893
01:00:09|0.00042893
01:00:10|0.00042893
01:00:11|0.00042893
01:00:12|0.00042893
01:00:13|0.00042893
01:00:14|0.00042893
01:00:15|0.00042893
01:00:16|0.00042893
01:00:17|0.00042893
01:00:18|0.00042893
01:00:19|0.00042893
01:00:20|0.00042893
01:00:22|0.00042893
01:00:22|0.00042893
01:00:23|0.00042893
01:00:24|0.00042893
01:00:25|0.00042893
01:00:26|0.00042893
01:00:27|0.00042893
01:00:29|0.00042893
01:00:30|0.00042893
01:00:31|0.00042971
01:00:32|0.00042971
01:00:33|0.00042971
01:00:34|0.00042971
01:00:35|0.00042971
01:00:36|0.00042935
01:00:37|0.00042935
01:00:38|0.00042935
01:00:40|0.00042935
01:00:42|0.00042935
01:00:42|0.00042935
01:00:45|0.00042935
01:00:45|0.00042935
01:00:46|0.00043041
01:00:48|0.00043037
01:00:49|0.0004307
01:00:50|0.00043091
01:00:51|0.00043091
01:00:53|0.00043091
01:00:54|0.00043091
01:00:54|0.00043091
01:00:55|0.00043091
01:00:57|0.00043091
01:00:57|0.00043091
01:00:59|0.00043091
01:00:59|0.00043091
01:01:00|0.00043091
01:01:02|0.0004319
01:01:03|0.00043294
01:01:04|0.00043294
01:01:05|0.00043294
01:01:06|0.00043294
01:01:07|0.00043294
01:01:08|0.00043294
01:01:09|0.00043294
01:01:10|0.00043294
01:01:11|0.00043294
01:01:12|0.00043294
01:01:13|0.00043294
01:01:14|0.00043294
01:01:15|0.00043304
01:01:16|0.00043304
01:01:18|0.00043304
01:01:18|0.00043304
01:01:19|0.00043304
01:01:20|0.00043349
01:01:21|0.00043349
01:01:22|0.00043349
01:01:23|0.00043349
01:01:24|0.00043349
01:01:25|0.00043349
01:01:26|0.00043349
01:01:27|0.00043349
01:01:28|0.00043349
01:01:29|0.00043349
01:01:30|0.00043349
01:01:31|0.00043349
01:01:32|0.00043349
01:01:33|0.00043349
01:01:34|0.00043349
01:01:35|0.00043349
01:01:36|0.00043349
01:01:37|0.00043349
01:01:38|0.00043285
01:01:39|0.00043285
01:01:41|0.00043285
01:01:43|0.00043285
01:01:45|0.00043273
01:01:45|0.00043273
01:01:46|0.00043273
01:01:48|0.00043273
01:01:48|0.00043273
01:01:51|0.00043273
01:01:51|0.00043273
01:01:53|0.00043273
01:01:54|0.00043273
01:01:54|0.00043273
01:01:55|0.00043273
01:01:56|0.00043273
01:01:57|0.00043273
01:01:58|0.00043273
01:02:00|0.00043273
01:02:01|0.00043273
01:02:02|0.00043273
01:02:03|0.00043273
01:02:04|0.00043273
01:02:05|0.00043177
01:02:06|0.00043177
01:02:07|0.00043177
01:02:08|0.00043177
01:02:09|0.00043177
01:02:10|0.00043177
01:02:11|0.00043177
01:02:12|0.00043177
01:02:13|0.00043005
01:02:14|0.00043005
01:02:15|0.00042887
01:02:16|0.00042887
01:02:18|0.00042887
01:02:19|0.00042887
01:02:20|0.00042887
01:02:21|0.00042887
01:02:22|0.00042887
01:02:23|0.00042887
01:02:24|0.00042887
01:02:25|0.00042792
01:02:26|0.00042792
01:02:27|0.00042792
01:02:28|0.00042792
01:02:29|0.00042792
01:02:30|0.0004289
01:02:31|0.0004289
01:02:32|0.0004289
01:02:33|0.0004289
01:02:34|0.0004289
01:02:35|0.0004289
01:02:36|0.0004289
01:02:37|0.0004289
01:02:38|0.00042735
01:02:39|0.00042735
01:02:40|0.00042735
01:02:41|0.00042735
01:02:43|0.00042563
01:02:44|0.00042563
01:02:45|0.00042563
01:02:47|0.00042563
01:02:48|0.00042563
01:02:50|0.00042563
01:02:51|0.00042563
01:02:52|0.00042563
01:02:53|0.00042563
01:02:55|0.00042563
01:02:56|0.00042563
01:02:57|0.00042563
01:02:57|0.00042563
01:02:59|0.00042563
01:03:00|0.00042563
01:03:01|0.00042563
01:03:02|0.00042563
01:03:03|0.00042563
01:03:04|0.00042563
01:03:05|0.00042563
01:03:06|0.00042563
01:03:07|0.00042563
01:03:08|0.00042563
01:03:08|0.00042517
01:03:09|0.00042517
01:03:11|0.00042517
01:03:12|0.00042517
01:03:14|0.00042517
01:03:15|0.00042517
01:03:16|0.00042517
01:03:16|0.00042517
01:03:18|0.00042517
01:03:19|0.00042517
01:03:21|0.00042517
01:03:21|0.00042517
01:03:22|0.00042517
01:03:23|0.00042517
01:03:24|0.00042517
01:03:25|0.00042517
01:03:26|0.00042517
01:03:27|0.00042517
01:03:28|0.00042517
01:03:30|0.00042517
01:03:30|0.00042517
01:03:31|0.00042517
01:03:33|0.00042517
01:03:34|0.00042517
01:03:34|0.00042517
01:03:35|0.00042517
01:03:36|0.00042517
01:03:38|0.00042517
01:03:39|0.00042517
01:03:39|0.00042517
01:03:40|0.00042517
01:03:41|0.00042517
01:03:42|0.00042517
01:03:44|0.00042517
01:03:45|0.00042517
01:03:46|0.00042517
01:03:47|0.00042517
01:03:48|0.00042517
01:03:50|0.00042517
01:03:51|0.00042517
01:03:52|0.00042517
01:03:53|0.00042517
01:03:54|0.00042517
01:03:55|0.00042517
01:03:56|0.00042517
01:03:58|0.00042517
01:03:58|0.00042517
01:04:00|0.00042517
01:04:01|0.00042517
01:04:03|0.00042517
01:04:03|0.00042517
01:04:04|0.00042517
01:04:05|0.00042517
01:04:06|0.00042517
01:04:07|0.00042517
01:04:08|0.00042517
01:04:09|0.00042517
01:04:10|0.00042517
01:04:11|0.00042517
01:04:12|0.00042517
01:04:13|0.00042517
01:04:14|0.00042517
01:04:15|0.00042517
01:04:16|0.00042517
01:04:17|0.00042517
01:04:19|0.00042517
01:04:19|0.00042517
01:04:20|0.00042517
01:04:21|0.00042619
01:04:22|0.00042619
01:04:24|0.00042619
01:04:25|0.00042525
01:04:26|0.00042525
01:04:27|0.00042525
01:04:27|0.00042525
01:04:29|0.00042525
01:04:30|0.00042525
01:04:31|0.00042525
01:04:32|0.00042642
01:04:33|0.00042642
01:04:35|0.00042513
01:04:36|0.00042513
01:04:37|0.00042513
01:04:38|0.00042513
01:04:39|0.00042513
01:04:40|0.00042513
01:04:41|0.00042513
01:04:41|0.00042513
01:04:43|0.00042513
01:04:44|0.00042513
01:04:45|0.00042513
01:04:47|0.00042513
01:04:48|0.00042513
01:04:50|0.00042513
01:04:50|0.00042513
01:04:52|0.00042731
01:04:53|0.00042731
01:04:54|0.00042731
01:04:56|0.00042731
01:04:56|0.00042731
01:04:57|0.00042731
01:04:58|0.00042731
01:05:00|0.00042731
01:05:00|0.00042731
01:05:01|0.00042731
01:05:02|0.00042731
01:05:03|0.00042515
01:05:04|0.00042515
01:05:05|0.00042515
01:05:06|0.00042515
01:05:07|0.00042515
01:05:09|0.00042515
01:05:10|0.00042515
01:05:11|0.00042515
01:05:12|0.00042515
01:05:12|0.00042515
01:05:13|0.00042515
01:05:14|0.00042515
01:05:15|0.00042515
01:05:16|0.00042515
01:05:18|0.00042515
01:05:18|0.00042515
01:05:21|0.00042515
01:05:22|0.00042515
01:05:22|0.00042515
01:05:23|0.00042515
01:05:24|0.00042515
01:05:25|0.00042515
01:05:26|0.00042515
01:05:27|0.00042515
01:05:29|0.00042515
01:05:29|0.00042515
01:05:30|0.00042515
01:05:31|0.00042515
01:05:33|0.00042515
01:05:34|0.00042515
01:05:35|0.00042515
01:05:36|0.00042372
01:05:37|0.00042372
01:05:38|0.00042372
01:05:39|0.00042372
01:05:40|0.00042369
01:05:41|0.00042369
01:05:42|0.00042369
01:05:43|0.00042444
01:05:44|0.00042444
01:05:46|0.00042444
01:05:47|0.00042444
01:05:49|0.00042444
01:05:50|0.00042444
01:05:51|0.00042444
01:05:52|0.00042444
01:05:53|0.00042444
01:05:54|0.00042444
01:05:55|0.00042444
01:05:56|0.00042444
01:05:57|0.00042444
01:05:59|0.00042444
01:06:00|0.00042444
01:06:01|0.00042444
01:06:03|0.00042444
01:06:04|0.00042444
01:06:05|0.00042444
01:06:06|0.00042444
01:06:07|0.00042444
01:06:08|0.00042444
01:06:09|0.00042444
01:06:11|0.00042444
01:06:12|0.00042444
01:06:13|0.00042444
01:06:14|0.00042368
01:06:15|0.00042368
01:06:16|0.00042368
01:06:18|0.00042368
01:06:18|0.00042368
01:06:20|0.00042483
01:06:21|0.00042483
01:06:22|0.00042483
01:06:23|0.00042483
01:06:24|0.00042483
01:06:25|0.00042483
01:06:26|0.00042483
01:06:26|0.00042483
01:06:27|0.000424
01:06:28|0.000424
01:06:30|0.000424
01:06:31|0.000424
01:06:32|0.000424
01:06:33|0.000424
01:06:34|0.000424
01:06:35|0.000424
01:06:36|0.000424
01:06:37|0.000424
01:06:38|0.000424
01:06:40|0.000424
01:06:40|0.000424
01:06:41|0.000424
01:06:42|0.000424
01:06:43|0.000424
01:06:44|0.000424
01:06:46|0.000424
01:06:47|0.000424
01:06:48|0.000424
01:06:49|0.000424
01:06:51|0.000424
01:06:52|0.000424
01:06:53|0.000424
01:06:54|0.000424
01:06:55|0.000424
01:06:57|0.000424
01:06:58|0.000424
01:06:59|0.000424
01:07:00|0.00042344
01:07:01|0.00042344
01:07:02|0.00042344
01:07:04|0.00042398
01:07:04|0.00042398
01:07:05|0.00042486
01:07:07|0.00042486
01:07:08|0.00042464
01:07:09|0.00042464
01:07:10|0.00042464
01:07:11|0.00042464
01:07:12|0.00042464
01:07:13|0.00042464
01:07:14|0.0004242
01:07:15|0.00042521
01:07:16|0.00042521
01:07:17|0.00042521
01:07:18|0.00042521
01:07:19|0.00042521
01:07:20|0.00042521
01:07:21|0.00042521
01:07:22|0.00042521
01:07:23|0.00042521
01:07:24|0.00042521
01:07:25|0.00042521
01:07:27|0.00042521
01:07:28|0.00042521
01:07:29|0.00042521
01:07:29|0.00042521
01:07:31|0.00042521
01:07:32|0.00042521
01:07:33|0.00042521
01:07:34|0.00042521
01:07:35|0.00042521
01:07:35|0.00042521
01:07:37|0.00042521
01:07:38|0.00042208
01:07:39|0.00042208
01:07:41|0.00042208
01:07:41|0.000422
01:07:42|0.000422
01:07:44|0.000422
01:07:44|0.000422
01:07:45|0.00042142
01:07:48|0.00042142
01:07:49|0.00042157
01:07:50|0.00042157
01:07:52|0.00042248
01:07:54|0.00042248
01:07:54|0.00042248
01:07:55|0.00042248
01:07:58|0.00042248
01:07:58|0.00042248
01:08:00|0.00042248
01:08:01|0.00042248
01:08:02|0.00042248
01:08:03|0.00042248
01:08:04|0.00042248
01:08:05|0.00042248
01:08:07|0.00042248
01:08:08|0.00042248
01:08:08|0.00042248
01:08:10|0.00042248
01:08:11|0.00042104
01:08:12|0.00042104
01:08:13|0.00042104
01:08:14|0.00042104
01:08:15|0.00042104
01:08:16|0.00042104
01:08:17|0.00042328
01:08:18|0.00042328
01:08:19|0.00042328
01:08:20|0.00042328
01:08:21|0.00042328
01:08:22|0.00042328
01:08:23|0.00042328
01:08:24|0.00042214
01:08:25|0.00042214
01:08:26|0.00042214
01:08:27|0.00042214
01:08:28|0.00042214
01:08:29|0.00042214
01:08:31|0.00042214
01:08:32|0.00042214
01:08:32|0.00042214
01:08:34|0.00042214
01:08:35|0.00042214
01:08:36|0.00042214
01:08:37|0.00042214
01:08:38|0.00042214
01:08:39|0.00042214
01:08:40|0.00042214
01:08:41|0.00042214
01:08:42|0.00042214
01:08:44|0.00042214
01:08:44|0.00042214
01:08:46|0.00042214
01:08:46|0.00042214
01:08:48|0.00042214
01:08:50|0.00042214
01:08:52|0.0004238
01:08:52|0.0004238
01:08:55|0.00042392
01:08:56|0.00042392
01:08:57|0.00042392
01:08:58|0.00042392
01:08:59|0.00042392
01:09:00|0.00042392
01:09:01|0.00042392
01:09:02|0.00042392
01:09:03|0.00042392
01:09:04|0.00042392
01:09:05|0.00042392
01:09:07|0.00042392
01:09:08|0.00042454
01:09:09|0.00042454
01:09:10|0.00042454
01:09:11|0.00042454
01:09:12|0.00042454
01:09:13|0.00042454
01:09:14|0.00042454
01:09:15|0.00042454
01:09:16|0.00042454
01:09:17|0.00042454
01:09:18|0.00042454
01:09:19|0.00042454
01:09:20|0.00042454
01:09:22|0.00042454
01:09:23|0.00042454
01:09:24|0.00042454
01:09:26|0.00042454
01:09:27|0.00042454
01:09:27|0.00042454
01:09:28|0.00042454
01:09:30|0.00042454
01:09:31|0.00042454
01:09:32|0.00042454
01:09:33|0.00042454
01:09:33|0.00042454
01:09:35|0.00042454
01:09:35|0.00042454
01:09:37|0.00042454
01:09:38|0.00042454
01:09:39|0.00042454
01:09:40|0.00042454
01:09:40|0.00042454
01:09:42|0.00042454
01:09:43|0.00042454
01:09:44|0.00042454
01:09:45|0.00042454
01:09:46|0.00042454
01:09:47|0.00042454
01:09:48|0.00042454
01:09:49|0.00042454
01:09:51|0.00042454
01:09:51|0.00042454
01:09:53|0.00042454
01:09:55|0.00042454
01:09:56|0.00042454
01:09:57|0.00042459
01:09:59|0.00042459
01:09:59|0.00042459
01:10:00|0.00042459
01:10:01|0.00042459
01:10:02|0.00042459
01:10:03|0.00042459
01:10:05|0.00042459
01:10:06|0.00042459
01:10:07|0.00042427
01:10:09|0.00042427
01:10:09|0.00042427
01:10:10|0.00042427
01:10:11|0.00042427
01:10:12|0.0004229
01:10:14|0.0004229
01:10:14|0.0004229
01:10:15|0.0004229
01:10:17|0.0004229
01:10:18|0.0004229
01:10:18|0.0004229
01:10:19|0.0004229
01:10:21|0.0004229
01:10:22|0.0004229
01:10:22|0.0004229
01:10:24|0.0004229
01:10:25|0.0004229
01:10:25|0.0004229
01:10:26|0.0004229
01:10:28|0.0004229
01:10:28|0.0004229
01:10:30|0.0004229
01:10:31|0.0004229
01:10:31|0.0004229
01:10:32|0.0004229
01:10:34|0.0004229
01:10:34|0.0004229
01:10:36|0.0004229
01:10:36|0.0004229
01:10:38|0.0004229
01:10:38|0.0004229
01:10:39|0.0004229
01:10:41|0.0004229
01:10:41|0.0004229
01:10:43|0.0004229
01:10:44|0.0004229
01:10:45|0.0004229
01:10:46|0.0004229
01:10:47|0.0004229
01:10:48|0.0004229
01:10:49|0.0004229
01:10:50|0.0004229
01:10:52|0.0004229
01:10:53|0.0004229
01:10:55|0.0004229
01:10:55|0.0004229
01:10:57|0.0004229
01:10:58|0.0004229
01:10:59|0.0004229
01:11:00|0.0004229
01:11:01|0.0004229
01:11:01|0.0004229
01:11:03|0.0004229
01:11:03|0.0004229
01:11:05|0.0004229
01:11:05|0.0004229
01:11:06|0.0004229
01:11:07|0.0004229
01:11:09|0.0004229
01:11:10|0.0004229
01:11:12|0.0004229
01:11:12|0.0004229
01:11:13|0.0004229
01:11:15|0.0004229
01:11:16|0.0004229
01:11:16|0.0004229
01:11:18|0.0004229
01:11:19|0.0004229
01:11:19|0.0004229
01:11:21|0.0004229
01:11:22|0.0004229
01:11:23|0.0004229
01:11:24|0.0004229
01:11:25|0.0004229
01:11:26|0.0004229
01:11:27|0.0004229
01:11:28|0.0004229
01:11:29|0.00042544
01:11:30|0.00042544
01:11:31|0.00042544
01:11:32|0.00042544
01:11:33|0.00042544
01:11:34|0.00042544
01:11:35|0.00042544
01:11:36|0.00042544
01:11:37|0.00042544
01:11:38|0.00042544
01:11:39|0.00042544
01:11:40|0.00042544
01:11:41|0.00042544
01:11:42|0.00042544
01:11:43|0.00042544
01:11:44|0.00042544
01:11:45|0.00042544
01:11:46|0.00042544
01:11:47|0.00042544
01:11:48|0.00042544
01:11:49|0.00042544
01:11:51|0.00042544
01:11:52|0.00042544
01:11:54|0.00042544
01:11:55|0.00042544
01:11:55|0.00042544
01:11:57|0.00042471
01:11:59|0.00042465
01:12:00|0.00042465
01:12:01|0.00042465
01:12:02|0.00042465
01:12:03|0.00042465
01:12:04|0.00042465
01:12:05|0.00042465
01:12:07|0.00042465
01:12:09|0.00042465
01:12:09|0.00042465
01:12:10|0.00042465
01:12:11|0.00042465
01:12:13|0.00042465
01:12:14|0.00042465
01:12:14|0.00042465
01:12:16|0.00042465
01:12:17|0.00042465
01:12:18|0.00042465
01:12:19|0.00042465
01:12:19|0.00042465
01:12:21|0.00042433
01:12:22|0.00042433
01:12:23|0.00042433
01:12:24|0.00042433
01:12:25|0.00042589
01:12:26|0.00042596
01:12:27|0.00042596
01:12:28|0.00042659
01:12:29|0.00042665
01:12:30|0.00042665
01:12:31|0.00042778
01:12:33|0.00042778
01:12:33|0.00042778
01:12:34|0.00042778
01:12:35|0.0004278
01:12:36|0.0004278
01:12:37|0.0004278
01:12:38|0.0004278
01:12:39|0.00042695
01:12:40|0.00042695
01:12:41|0.00042695
01:12:42|0.00042695
01:12:43|0.00042695
01:12:44|0.00042695
01:12:45|0.00042695
01:12:46|0.00042695
01:12:47|0.00042695
01:12:48|0.00042695
01:12:49|0.00042695
01:12:50|0.00042695
01:12:52|0.00042602
01:12:54|0.00042602
01:12:55|0.00042602
01:12:56|0.00042602
01:12:57|0.00042602
01:12:59|0.00042602
01:13:01|0.00042695
01:13:02|0.00042695
01:13:03|0.00042695
01:13:04|0.00042695
01:13:05|0.00042695
01:13:06|0.00042695
01:13:07|0.00042695
01:13:08|0.00042695
01:13:09|0.00042695
01:13:10|0.00042695
01:13:11|0.00042695
01:13:13|0.00042695
01:13:15|0.00042695
01:13:16|0.00042695
01:13:16|0.00042695
01:13:17|0.00042695
01:13:18|0.00042695
01:13:19|0.00042695
01:13:20|0.00042695
01:13:21|0.00042695
01:13:23|0.00042695
01:13:24|0.00042695
01:13:24|0.00042778
01:13:26|0.00042778
01:13:27|0.00042778
01:13:28|0.00042778
01:13:29|0.00042778
01:13:29|0.00042778
01:13:31|0.00042778
01:13:32|0.00042778
01:13:32|0.00042778
01:13:34|0.00042778
01:13:35|0.00042778
01:13:36|0.00042778
01:13:37|0.00042778
01:13:38|0.00042778
01:13:39|0.00042778
01:13:40|0.00042778
01:13:41|0.00042778
01:13:41|0.00042778
01:13:43|0.00042778
01:13:43|0.00042778
01:13:44|0.00042778
01:13:45|0.00042778
01:13:46|0.00042778
01:13:47|0.00042778
01:13:48|0.00042778
01:13:49|0.00042778
01:13:50|0.00042778
01:13:51|0.00042778
01:13:54|0.00042778
01:13:55|0.00042778
01:13:56|0.00042778
01:13:58|0.00042778
01:13:59|0.00042778
01:14:00|0.00042778
01:14:01|0.00042778
01:14:02|0.00042778
01:14:04|0.00042778
01:14:04|0.00042778
01:14:06|0.00042778
01:14:06|0.00042778
01:14:07|0.00042778
01:14:08|0.00042778
01:14:09|0.00042778
01:14:10|0.00042778
01:14:12|0.00042778
01:14:12|0.00042778
01:14:14|0.00042778
01:14:14|0.00042778
01:14:15|0.00042778
01:14:16|0.00042778
01:14:17|0.00042778
01:14:18|0.00042778
01:14:19|0.00042778
01:14:21|0.00042778
01:14:22|0.00042778
01:14:22|0.00042778
01:14:24|0.00042778
01:14:25|0.00042778
01:14:25|0.00042778
01:14:26|0.00042778
01:14:28|0.00042778
01:14:28|0.00042778
01:14:29|0.00042778
01:14:30|0.00042778
01:14:31|0.00042773
01:14:32|0.00042773
01:14:34|0.00042773
01:14:34|0.00042773
01:14:35|0.00042773
01:14:37|0.00042773
01:14:37|0.00042773
01:14:39|0.00042773
01:14:39|0.00042773
01:14:41|0.00042773
01:14:41|0.00042781
01:14:42|0.00042781
01:14:43|0.00042781
01:14:44|0.00042781
01:14:45|0.00042781
01:14:47|0.00042781
01:14:47|0.00042781
01:14:48|0.00042781
01:14:50|0.00042781
01:14:50|0.00042781
01:14:52|0.00042781
01:14:52|0.00042781
01:14:54|0.00042781
01:14:55|0.00042781
01:14:56|0.00042781
01:14:57|0.00042781
01:14:58|0.00042781
01:15:00|0.00042781
01:15:01|0.00042781
01:15:02|0.00042781
01:15:03|0.00042781
01:15:04|0.00042781
01:15:05|0.00042781
01:15:06|0.00042781
01:15:07|0.00042781
01:15:08|0.00042781
01:15:09|0.00042878
01:15:11|0.00042971
01:15:12|0.00042971
01:15:13|0.00042971
01:15:14|0.00042971
01:15:14|0.00042971
01:15:16|0.00042971
01:15:17|0.00042971
01:15:18|0.00042971
01:15:19|0.00042971
01:15:19|0.00042971
01:15:21|0.00042971
01:15:22|0.00042971
01:15:22|0.00042971
01:15:24|0.00042971
01:15:25|0.00042971
01:15:26|0.00042971
01:15:27|0.00042971
01:15:28|0.00042971
01:15:29|0.00042971
01:15:30|0.00042971
01:15:31|0.00042971
01:15:31|0.00042971
01:15:32|0.00042971
01:15:34|0.00042971
01:15:35|0.00042971
01:15:36|0.00042971
01:15:37|0.00042971
01:15:37|0.00042971
01:15:39|0.00042971
01:15:40|0.00042847
01:15:41|0.00042847
01:15:42|0.00042847
01:15:43|0.00042847
01:15:44|0.00042847
01:15:45|0.00042847
01:15:46|0.00042847
01:15:46|0.0004258
01:15:47|0.0004258
01:15:49|0.0004258
01:15:50|0.0004258
01:15:51|0.0004258
01:15:52|0.0004258
01:15:52|0.0004258
01:15:53|0.0004258
01:15:56|0.0004258
01:15:58|0.0004258
01:15:59|0.0004258
01:16:00|0.0004258
01:16:01|0.0004258
01:16:03|0.00042513
01:16:04|0.00042513
01:16:06|0.00042513
01:16:07|0.00042513
01:16:08|0.00042513
01:16:09|0.00042513
01:16:10|0.00042513
01:16:11|0.00042535
01:16:11|0.00042535
01:16:13|0.00042535
01:16:14|0.00042535
01:16:15|0.00042535
01:16:16|0.00042535
01:16:17|0.00042535
01:16:18|0.00042535
01:16:19|0.00042535
01:16:20|0.00042535
01:16:21|0.00042535
01:16:22|0.00042535
01:16:23|0.00042535
01:16:24|0.00042369
01:16:25|0.00042369
01:16:26|0.00042369
01:16:27|0.00042369
01:16:28|0.00042369
01:16:29|0.00042369
01:16:30|0.00042369
01:16:31|0.00042369
01:16:32|0.00042369
01:16:33|0.00042369
01:16:34|0.00042369
01:16:35|0.00042369
01:16:36|0.00042369
01:16:37|0.00042369
01:16:38|0.00042369
01:16:39|0.00042369
01:16:40|0.00042369
01:16:41|0.00042369
01:16:42|0.00042369
01:16:43|0.00042369
01:16:44|0.00042369
01:16:45|0.00042369
01:16:46|0.00042369
01:16:47|0.00042369
01:16:48|0.00042369
01:16:49|0.00042369
01:16:50|0.00042369
01:16:51|0.00042369
01:16:52|0.00042369
01:16:53|0.00042369
01:16:54|0.00042369
01:16:55|0.00042369
01:16:57|0.00042369
01:16:58|0.00042369
01:16:59|0.00042369
01:17:00|0.00042369
01:17:01|0.00042369
01:17:03|0.00042369
01:17:05|0.00042369
01:17:05|0.00042544
01:17:07|0.00042545
01:17:09|0.00042545
01:17:10|0.00042545
01:17:11|0.00042545
01:17:12|0.00042545
01:17:13|0.00042545
01:17:14|0.00042545
01:17:15|0.00042545
01:17:16|0.00042545
01:17:17|0.00042545
01:17:18|0.00042545
01:17:19|0.00042545
01:17:20|0.00042545
01:17:21|0.00042545
01:17:22|0.00042545
01:17:23|0.00042545
01:17:24|0.00042545
01:17:25|0.00042545
01:17:26|0.00042545
01:17:27|0.00042545
01:17:28|0.00042545
01:17:29|0.00042877
01:17:30|0.00042878
01:17:32|0.00042878
01:17:33|0.00042878
01:17:34|0.00042878
01:17:35|0.00042878
01:17:36|0.00042878
01:17:37|0.00042878
01:17:38|0.00042878
01:17:39|0.00042878
01:17:40|0.00042878
01:17:41|0.00042837
01:17:42|0.00042837
01:17:43|0.00042837
01:17:44|0.00042837
01:17:45|0.00042837
01:17:46|0.00042837
01:17:47|0.00042837
01:17:48|0.00042837
01:17:49|0.00042837
01:17:50|0.00042837
01:17:51|0.00042837
01:17:52|0.00042837
01:17:53|0.00042837
01:17:54|0.00042948
01:17:55|0.00042948
01:17:56|0.00042948
01:17:57|0.00042948
01:17:58|0.00042948
01:18:00|0.00042948
01:18:00|0.00042948
01:18:02|0.00042948
01:18:02|0.00042948
01:18:04|0.00042948
01:18:05|0.00042948
01:18:06|0.0004294
01:18:07|0.0004294
01:18:08|0.0004294
01:18:10|0.00042971
01:18:10|0.00042971
01:18:11|0.00042971
01:18:13|0.00043091
01:18:14|0.00043091
01:18:15|0.00043091
01:18:15|0.00043091
01:18:17|0.00043091
01:18:18|0.00043091
01:18:18|0.00043005
01:18:20|0.00043005
01:18:20|0.00043005
01:18:21|0.00043005
01:18:23|0.00043005
01:18:23|0.00043005
01:18:24|0.00043005
01:18:25|0.00043005
01:18:27|0.00043005
01:18:28|0.00043005
01:18:29|0.00043005
01:18:30|0.00043005
01:18:31|0.00043005
01:18:32|0.00043005
01:18:33|0.00043005
01:18:35|0.00043005
01:18:36|0.00043005
01:18:37|0.00043005
01:18:37|0.00043005
01:18:38|0.00043005
01:18:39|0.00043005
01:18:41|0.00043005
01:18:42|0.00043005
01:18:43|0.00043005
01:18:44|0.00043005
01:18:45|0.00043005
01:18:46|0.00043005
01:18:47|0.00043005
01:18:48|0.00043005
01:18:49|0.00043005
01:18:50|0.00043005
01:18:51|0.00043196
01:18:52|0.00043196
01:18:53|0.00043196
01:18:54|0.00043196
01:18:55|0.00043196
01:18:56|0.00043196
01:18:57|0.00043196
01:18:59|0.00043196
01:19:00|0.00043196
01:19:01|0.00043196
01:19:03|0.00043196
01:19:05|0.00043196
01:19:05|0.00043196
01:19:07|0.00043196
01:19:08|0.00043196
01:19:09|0.00043196
01:19:09|0.00043196
01:19:11|0.00043196
01:19:11|0.00043196
01:19:13|0.00043196
01:19:14|0.00043196
01:19:15|0.00043196
01:19:16|0.00043196
01:19:17|0.00043196
01:19:18|0.00043173
01:19:18|0.00043173
01:19:19|0.00043173
01:19:21|0.00043173
01:19:21|0.00043173
01:19:22|0.00043173
01:19:23|0.00043173
01:19:24|0.00043173
01:19:25|0.00043173
01:19:27|0.00043173
01:19:27|0.00043173
01:19:28|0.00043173
01:19:30|0.00043173
01:19:30|0.00043163
01:19:31|0.00043163
01:19:33|0.00043163
01:19:34|0.00043163
01:19:35|0.00043163
01:19:36|0.00043163
01:19:37|0.00043163
01:19:37|0.00043163
01:19:38|0.00043163
01:19:39|0.00043163
01:19:41|0.00043163
01:19:42|0.00043163
01:19:43|0.00043163
01:19:43|0.00043163
01:19:45|0.00043163
01:19:45|0.00043163
01:19:46|0.00043163
01:19:47|0.00043163
01:19:49|0.00043163
01:19:49|0.00043163
01:19:50|0.00043163
01:19:51|0.00043163
01:19:52|0.00043163
01:19:54|0.00043163
01:19:54|0.00043163
01:19:56|0.00043163
01:19:57|0.00043163
01:19:58|0.00043163
01:20:00|0.00043163
01:20:01|0.00043163
01:20:02|0.00043163
01:20:03|0.00043163
01:20:04|0.00043163
01:20:05|0.00043163
01:20:06|0.00043163
01:20:07|0.00043163
01:20:08|0.00043163
01:20:10|0.00043163
01:20:10|0.00043163
01:20:11|0.00043163
01:20:12|0.00043163
01:20:14|0.00043163
01:20:14|0.00043163
01:20:15|0.00043163
01:20:17|0.00043163
01:20:17|0.00043163
01:20:19|0.00043163
01:20:19|0.00043163
01:20:20|0.00043163
01:20:21|0.00043163
01:20:22|0.00043163
01:20:23|0.00043163
01:20:24|0.00043163
01:20:25|0.00043163
01:20:27|0.00043163
01:20:28|0.00043163
01:20:29|0.00043163
01:20:30|0.00043163
01:20:31|0.00043306
01:20:32|0.00043306
01:20:33|0.00043347
01:20:34|0.00043347
01:20:35|0.00043347
01:20:36|0.00043349
01:20:37|0.00043349
01:20:38|0.00043349
01:20:39|0.00043349
01:20:40|0.00043349
01:20:41|0.00043383
01:20:42|0.00043399
01:20:43|0.00043425
01:20:44|0.00043425
01:20:45|0.00043425
01:20:46|0.00043327
01:20:47|0.00043347
01:20:48|0.00043347
01:20:49|0.00043347
01:20:50|0.00043347
01:20:51|0.00043347
01:20:52|0.00043347
01:20:53|0.00043473
01:20:54|0.00043473
01:20:55|0.00043479
01:20:56|0.00043479
01:20:57|0.00043479
01:20:58|0.00043479
01:20:59|0.00043479
01:21:00|0.00043479
01:21:02|0.00043479
01:21:03|0.00043479
01:21:04|0.00043479
01:21:04|0.00043479
01:21:05|0.00043479
01:21:06|0.0004348
01:21:08|0.0004348
01:21:09|0.0004348
01:21:10|0.0004348
01:21:10|0.0004348
01:21:11|0.0004348
01:21:12|0.0004348
01:21:13|0.0004348
01:21:15|0.0004348
01:21:16|0.0004348
01:21:17|0.0004348
01:21:18|0.0004348
01:21:18|0.0004348
01:21:20|0.0004348
01:21:21|0.0004348
01:21:22|0.0004348
01:21:23|0.0004348
01:21:24|0.0004348
01:21:25|0.0004348
01:21:26|0.0004348
01:21:27|0.0004348
01:21:28|0.0004348
01:21:28|0.0004348
01:21:30|0.0004348
01:21:31|0.0004348
01:21:31|0.0004348
01:21:33|0.0004348
01:21:34|0.0004348
01:21:35|0.0004348
01:21:36|0.0004348
01:21:37|0.0004348
01:21:38|0.0004348
01:21:39|0.0004348
01:21:40|0.0004348
01:21:41|0.0004348
01:21:42|0.0004348
01:21:43|0.0004348
01:21:44|0.0004348
01:21:45|0.0004348
01:21:46|0.0004348
01:21:47|0.00043481
01:21:48|0.00043521
01:21:49|0.00043521
01:21:50|0.00043521
01:21:51|0.00043521
01:21:52|0.00043521
01:21:53|0.00043521
01:21:54|0.00043521
01:21:56|0.00043521
01:21:56|0.00043521
01:21:57|0.00043521
01:21:59|0.00043521
01:21:59|0.00043521
01:22:01|0.00043521
01:22:02|0.0004359
01:22:04|0.0004359
01:22:04|0.0004359
01:22:05|0.0004359
01:22:07|0.0004359
01:22:08|0.0004359
01:22:09|0.0004359
01:22:10|0.0004359
01:22:11|0.0004359
01:22:12|0.0004359
01:22:13|0.0004359
01:22:14|0.00043671
01:22:15|0.00043671
01:22:16|0.00043671
01:22:17|0.00043671
01:22:18|0.00043671
01:22:19|0.00043671
01:22:20|0.00043671
01:22:21|0.00043671
01:22:22|0.00043671
01:22:23|0.00043671
01:22:24|0.00043671
01:22:25|0.00043671
01:22:26|0.00043671
01:22:27|0.00043671
01:22:28|0.00043671
01:22:29|0.00043671
01:22:30|0.00043671
01:22:31|0.00043671
01:22:32|0.00043671
01:22:33|0.00043671
01:22:34|0.00043671
01:22:35|0.00043671
01:22:36|0.00043671
01:22:37|0.00043671
01:22:38|0.00043671
01:22:39|0.00043671
01:22:41|0.00043671
01:22:41|0.00043629
01:22:43|0.00043629
01:22:44|0.00043629
01:22:44|0.00043629
01:22:45|0.00043629
01:22:47|0.00043629
01:22:48|0.00043629
01:22:49|0.00043629
01:22:49|0.00043629
01:22:51|0.00043629
01:22:51|0.00043629
01:22:53|0.00043629
01:22:53|0.00043629
01:22:54|0.00043629
01:22:56|0.0004351
01:22:57|0.0004351
01:22:58|0.0004351
01:22:59|0.0004351
01:23:00|0.0004351
01:23:01|0.0004351
01:23:02|0.00043396
01:23:04|0.00043396
01:23:06|0.00043396
01:23:07|0.00043396
01:23:08|0.00043396
01:23:09|0.00043396
01:23:09|0.00043396
01:23:11|0.00043396
01:23:11|0.00043396
01:23:13|0.00043396
01:23:14|0.00043396
01:23:15|0.00043396
01:23:16|0.00043396
01:23:17|0.00043396
01:23:18|0.00043396
01:23:19|0.00043396
01:23:20|0.00043396
01:23:21|0.00043396
01:23:21|0.00043396
01:23:22|0.00043396
01:23:24|0.00043219
01:23:25|0.00043272
01:23:26|0.00043272
01:23:27|0.00043272
01:23:28|0.00043272
01:23:29|0.00043272
01:23:30|0.00043272
01:23:31|0.00043272
01:23:32|0.00043272
01:23:33|0.00043272
01:23:34|0.00043272
01:23:35|0.00043272
01:23:36|0.00043272
01:23:36|0.00043272
01:23:38|0.00043272
01:23:39|0.00043272
01:23:40|0.00043272
01:23:41|0.00043272
01:23:41|0.00043272
01:23:43|0.00043272
01:23:44|0.00043272
01:23:45|0.00043217
01:23:46|0.00043217
01:23:47|0.00043217
01:23:48|0.00043402
01:23:49|0.00043402
01:23:50|0.00043402
01:23:51|0.00043402
01:23:52|0.00043402
01:23:53|0.00043402
01:23:54|0.00043402
01:23:55|0.00043402
01:23:56|0.00043402
01:23:57|0.00043402
01:23:58|0.00043402
01:23:59|0.00043402
01:24:00|0.00043402
01:24:01|0.00043402
01:24:02|0.00043402
01:24:04|0.00043402
01:24:06|0.00043402
01:24:07|0.00043402
01:24:08|0.00043402
01:24:09|0.00043402
01:24:10|0.00043402
01:24:11|0.00043402
01:24:12|0.00043402
01:24:13|0.00043402
01:24:14|0.00043402
01:24:15|0.00043402
01:24:16|0.00043402
01:24:17|0.00043402
01:24:18|0.00043402
01:24:19|0.00043402
01:24:19|0.00043402
01:24:21|0.00043402
01:24:22|0.00043402
01:24:23|0.00043402
01:24:24|0.00043402
01:24:25|0.00043402
01:24:26|0.00043402
01:24:27|0.00043402
01:24:27|0.00043402
01:24:29|0.00043402
01:24:30|0.00043402
01:24:30|0.00043402
01:24:32|0.00043402
01:24:33|0.00043402
01:24:34|0.00043209
01:24:34|0.00043209
01:24:37|0.00043209
01:24:37|0.00043215
01:24:38|0.00043215
01:24:39|0.00043215
01:24:40|0.00043215
01:24:41|0.00043215
01:24:42|0.00043005
01:24:43|0.00043005
01:24:44|0.00043081
01:24:45|0.00043081
01:24:46|0.00043081
01:24:47|0.00043081
01:24:48|0.00043246
01:24:49|0.00043246
01:24:50|0.00043246
01:24:51|0.00043246
01:24:52|0.00043246
01:24:53|0.00043246
01:24:54|0.00043246
01:24:55|0.00043246
01:24:56|0.00043246
01:24:57|0.00043246
01:24:58|0.00043246
01:24:59|0.00043246
01:25:00|0.00043246
01:25:01|0.00043246
01:25:02|0.00043246
01:25:04|0.00043246
01:25:06|0.00043246
01:25:07|0.00043246
01:25:09|0.00043246
01:25:10|0.00043246
01:25:11|0.00043246
01:25:12|0.00043246
01:25:12|0.00043246
01:25:14|0.00043246
01:25:15|0.00043246
01:25:16|0.00043246
01:25:16|0.00043246
01:25:18|0.00042958
01:25:18|0.0004283
01:25:19|0.0004283
01:25:21|0.00042896
01:25:21|0.00042914
01:25:23|0.00042914
01:25:23|0.00042914
01:25:25|0.00042914
01:25:26|0.00042914
01:25:26|0.00042914
01:25:28|0.00042914
01:25:29|0.00042914
01:25:30|0.00042914
01:25:31|0.00043074
01:25:32|0.00043074
01:25:33|0.00043074
01:25:34|0.00043074
01:25:35|0.00043074
01:25:36|0.00043074
01:25:37|0.00043074
01:25:38|0.00043074
01:25:39|0.00043074
01:25:40|0.00043074
01:25:41|0.00043074
01:25:42|0.00043074
01:25:43|0.00043074
01:25:44|0.00042785
01:25:45|0.00042785
01:25:46|0.00042785
01:25:47|0.00042785
01:25:48|0.00042785
01:25:49|0.00042785
01:25:50|0.00042785
01:25:51|0.00042785
01:25:52|0.00042785
01:25:53|0.00042785
01:25:54|0.00042785
01:25:55|0.00042785
01:25:56|0.00042785
01:25:57|0.00042785
01:25:58|0.00042785
01:25:59|0.00042785
01:26:00|0.00042785
01:26:01|0.00042785
01:26:02|0.00042785
01:26:03|0.00042773
01:26:04|0.00042773
01:26:06|0.00042773
01:26:07|0.00042926
01:26:08|0.00042926
01:26:09|0.00042926
01:26:10|0.00042926
01:26:11|0.00042926
01:26:13|0.00042926
01:26:14|0.00042926
01:26:15|0.00042926
01:26:15|0.00042926
01:26:17|0.00042926
01:26:17|0.00042967
01:26:19|0.00042967
01:26:20|0.00042967
01:26:21|0.00042967
01:26:22|0.00042967
01:26:23|0.00042967
01:26:24|0.00042967
01:26:25|0.00042967
01:26:26|0.00042967
01:26:27|0.00042967
01:26:28|0.00042967
01:26:29|0.00042967
01:26:30|0.00042967
01:26:31|0.00042967
01:26:32|0.00042967
01:26:33|0.00042967
01:26:34|0.00042967
01:26:35|0.00042967
01:26:36|0.00042967
01:26:37|0.00042967
01:26:38|0.00042967
01:26:39|0.00042967
01:26:40|0.00042967
01:26:41|0.00042967
01:26:42|0.00042967
01:26:43|0.00042967
01:26:44|0.00042967
01:26:45|0.00042967
01:26:46|0.00042967
01:26:47|0.00042967
01:26:48|0.00042967
01:26:49|0.00042967
01:26:49|0.00042967
01:26:51|0.00042967
01:26:51|0.00042967
01:26:53|0.00042967
01:26:53|0.00042967
01:26:54|0.00042967
01:26:56|0.00042967
01:26:57|0.00042967
01:26:58|0.00042967
01:26:59|0.00042967
01:27:00|0.00043025
01:27:01|0.00043025
01:27:02|0.00043025
01:27:03|0.00043025
01:27:04|0.00043025
01:27:05|0.00043025
01:27:07|0.00043025
01:27:08|0.00043025
01:27:09|0.00043025
01:27:10|0.00043025
01:27:11|0.00043025
01:27:12|0.00043025
01:27:14|0.00043025
01:27:15|0.00043025
01:27:17|0.00043025
01:27:18|0.00043025
01:27:18|0.00043025
01:27:19|0.00043007
01:27:21|0.00043007
01:27:22|0.00043007
01:27:23|0.00043007
01:27:23|0.00043007
01:27:25|0.00043007
01:27:25|0.00042962
01:27:26|0.00042962
01:27:27|0.00042962
01:27:28|0.00042962
01:27:30|0.00042962
01:27:31|0.00042962
01:27:31|0.00043091
01:27:32|0.00043091
01:27:33|0.00043091
01:27:35|0.00043091
01:27:36|0.00043091
01:27:37|0.00043091
01:27:38|0.00043091
01:27:39|0.00043091
01:27:40|0.00043091
01:27:41|0.00043091
01:27:42|0.00043091
01:27:43|0.00043091
01:27:44|0.00043091
01:27:45|0.00043091
01:27:46|0.00043091
01:27:47|0.00043224
01:27:48|0.00043224
01:27:49|0.00043224
01:27:50|0.00043224
01:27:51|0.00043224
01:27:52|0.00043224
01:27:53|0.00043224
01:27:54|0.00043224
01:27:55|0.00043224
01:27:56|0.00043224
01:27:57|0.00043224
01:27:58|0.00043224
01:27:59|0.00043224
01:28:00|0.00043224
01:28:01|0.00043224
01:28:02|0.00043224
01:28:03|0.00043224
01:28:04|0.00043224
01:28:05|0.00043224
01:28:07|0.00043224
01:28:09|0.00043224
01:28:11|0.00043224
01:28:11|0.00043224
01:28:12|0.00043224
01:28:14|0.00043224
01:28:15|0.00043224
01:28:16|0.00043224
01:28:17|0.00043224
01:28:18|0.00043224
01:28:19|0.00043224
01:28:20|0.00043224
01:28:21|0.00043224
01:28:22|0.00043224
01:28:23|0.00043224
01:28:24|0.00043066
01:28:25|0.00043066
01:28:26|0.00043066
01:28:27|0.00043066
01:28:28|0.00043066
01:28:29|0.00043066
01:28:30|0.00043066
01:28:31|0.00043066
01:28:32|0.00043066
01:28:33|0.00043066
01:28:34|0.00043007
01:28:35|0.00043007
01:28:36|0.00043007
01:28:37|0.00043007
01:28:38|0.00043007
01:28:39|0.00043007
01:28:40|0.00043007
01:28:41|0.00043007
01:28:42|0.00043007
01:28:43|0.00043007
01:28:44|0.00043007
01:28:45|0.00043007
01:28:46|0.00043007
01:28:47|0.00043007
01:28:48|0.00043007
01:28:49|0.00043007
01:28:50|0.00043007
01:28:51|0.00043007
01:28:52|0.00043007
01:28:53|0.00043007
01:28:54|0.00043007
01:28:55|0.00043007
01:28:56|0.00043007
01:28:57|0.00043007
01:28:58|0.00043007
01:28:59|0.00043007
01:29:00|0.00043007
01:29:01|0.00043188
01:29:02|0.00043291
01:29:03|0.00043291
01:29:04|0.00043291
01:29:05|0.00043291
01:29:06|0.00043306
01:29:07|0.00043349
01:29:09|0.00043349
01:29:10|0.00043349
01:29:11|0.00043349
01:29:12|0.00043349
01:29:13|0.00043276
01:29:13|0.00043276
01:29:15|0.00043276
01:29:16|0.00043521
01:29:17|0.00043521
01:29:18|0.00043521
01:29:19|0.00043521
01:29:20|0.00043521
01:29:21|0.00043521
01:29:22|0.00043521
01:29:23|0.00043521
01:29:24|0.00043521
01:29:25|0.0004332
01:29:26|0.0004332
01:29:28|0.0004332
01:29:29|0.0004332
01:29:30|0.0004332
01:29:31|0.0004332
01:29:32|0.0004332
01:29:33|0.0004332
01:29:34|0.0004332
01:29:35|0.0004332
01:29:35|0.00043497
01:29:37|0.00043497
01:29:38|0.00043497
01:29:40|0.00043497
01:29:40|0.00043497
01:29:41|0.00043497
01:29:43|0.00043497
01:29:43|0.00043497
01:29:44|0.00043497
01:29:45|0.00043497
01:29:46|0.00043497
01:29:47|0.00043497
01:29:48|0.00043497
01:29:49|0.00043497
01:29:51|0.00043497
01:29:51|0.00043497
01:29:52|0.00043497
01:29:53|0.00043526
01:29:54|0.00043526
01:29:55|0.00043526
01:29:56|0.00043526
01:29:57|0.00043526
01:29:58|0.00043526
01:29:59|0.00043526
01:30:00|0.00043526
01:30:01|0.00043526
01:30:03|0.00043526
01:30:04|0.00043526
01:30:04|0.00043526
01:30:06|0.00043526
01:30:07|0.00043438
01:30:08|0.00043438
01:30:10|0.00043438
01:30:11|0.00043438
01:30:13|0.00043438
01:30:14|0.00043219
01:30:15|0.00043124
01:30:16|0.00043124
01:30:17|0.00043124
01:30:18|0.00043124
01:30:19|0.00043124
01:30:20|0.00043124
01:30:21|0.00043124
01:30:22|0.00043124
01:30:23|0.00043124
01:30:24|0.00043124
01:30:25|0.00043124
01:30:26|0.00043124
01:30:28|0.00043124
01:30:29|0.00043124
01:30:30|0.00043124
01:30:31|0.00043124
01:30:32|0.00043124
01:30:32|0.00043124
01:30:34|0.00043124
01:30:34|0.00043124
01:30:35|0.00043124
01:30:37|0.00043124
01:30:37|0.00043124
01:30:38|0.00043124
01:30:39|0.00043124
01:30:40|0.00043124
01:30:42|0.00043124
01:30:42|0.00043124
01:30:43|0.00043124
01:30:45|0.00043124
01:30:45|0.00043124
01:30:47|0.00043124
01:30:48|0.00043124
01:30:48|0.00043472
01:30:49|0.00043472
01:30:50|0.00043521
01:30:51|0.00043521
01:30:53|0.00043521
01:30:53|0.00043521
01:30:55|0.00043521
01:30:55|0.00043521
01:30:56|0.00043521
01:30:57|0.00043521
01:30:58|0.00043521
01:30:59|0.00043521
01:31:00|0.00043521
01:31:02|0.00043521
01:31:03|0.00043521
01:31:04|0.00043521
01:31:04|0.00043521
01:31:05|0.00043521
01:31:07|0.00043521
01:31:07|0.00043521
01:31:09|0.00043521
01:31:11|0.00043521
01:31:12|0.00043521
01:31:14|0.00043521
01:31:15|0.00043521
01:31:15|0.00043521
01:31:17|0.00043521
01:31:18|0.00043521
01:31:19|0.00043521
01:31:20|0.00043521
01:31:21|0.00043521
01:31:22|0.00043521
01:31:23|0.00043521
01:31:24|0.00043521
01:31:25|0.00043521
01:31:26|0.00043521
01:31:27|0.00043521
01:31:28|0.00043521
01:31:29|0.00043558
01:31:30|0.00043521
01:31:31|0.00043521
01:31:32|0.00043521
01:31:33|0.00043521
01:31:34|0.00043521
01:31:34|0.00043521
01:31:36|0.00043521
01:31:37|0.00043521
01:31:37|0.00043521
01:31:39|0.00043521
01:31:40|0.00043521
01:31:41|0.00043521
01:31:42|0.00043521
01:31:43|0.00043521
01:31:44|0.00043521
01:31:45|0.00043521
01:31:46|0.00043521
01:31:47|0.00043521
01:31:48|0.00043521
01:31:49|0.00043521
01:31:50|0.00043521
01:31:51|0.00043521
01:31:52|0.00043521
01:31:53|0.00043521
01:31:54|0.00043521
01:31:55|0.00043521
01:31:56|0.00043521
01:31:57|0.00043521
01:31:58|0.00043521
01:31:59|0.00043521
01:32:01|0.00043385
01:32:02|0.00043385
01:32:03|0.00043385
01:32:03|0.00043385
01:32:05|0.00043385
01:32:05|0.00043371
01:32:07|0.00043371
01:32:09|0.00043371
01:32:09|0.00043371
01:32:11|0.00043371
01:32:13|0.00043371
01:32:15|0.00043371
01:32:15|0.00043371
01:32:16|0.00043371
01:32:17|0.00043371
01:32:19|0.00043371
01:32:19|0.00043371
01:32:20|0.00043371
01:32:21|0.00043533
01:32:22|0.00043533
01:32:24|0.00043533
01:32:25|0.00043533
01:32:26|0.00043533
01:32:27|0.00043533
01:32:28|0.00043533
01:32:29|0.00043533
01:32:30|0.00043533
01:32:31|0.00043533
01:32:32|0.00043533
01:32:33|0.00043533
01:32:34|0.00043602
01:32:35|0.00043602
01:32:36|0.00043602
01:32:37|0.00043602
01:32:38|0.00043602
01:32:39|0.0004373
01:32:40|0.0004382
01:32:41|0.00043811
01:32:42|0.00043882
01:32:43|0.00043882
01:32:44|0.00043882
01:32:45|0.00043882
01:32:46|0.00043882
01:32:47|0.00043882
01:32:48|0.00043882
01:32:49|0.00043882
01:32:50|0.00043882
01:32:51|0.00043882
01:32:52|0.00043882
01:32:53|0.00043934
01:32:54|0.00043934
01:32:55|0.00043934
01:32:56|0.00043934
01:32:57|0.00043934
01:32:58|0.00043934
01:32:59|0.00043934
01:33:00|0.00043934
01:33:01|0.00043934
01:33:02|0.00043934
01:33:03|0.00043934
01:33:04|0.00043934
01:33:05|0.00043934
01:33:06|0.00043934
01:33:07|0.00043934
01:33:08|0.00043934
01:33:09|0.00043934
01:33:10|0.00043934
01:33:11|0.00043934
01:33:13|0.00043934
01:33:14|0.00043934
01:33:14|0.00043934
01:33:15|0.00043934
01:33:17|0.00043934
01:33:17|0.00043934
01:33:20|0.00043934
01:33:21|0.00043934
01:33:22|0.00043934
01:33:22|0.00043934
01:33:24|0.00043934
01:33:25|0.00043934
01:33:26|0.00043934
01:33:27|0.00043934
01:33:28|0.00043934
01:33:29|0.00043934
01:33:30|0.00043934
01:33:31|0.00043539
01:33:32|0.00043534
01:33:33|0.00043534
01:33:34|0.00043534
01:33:35|0.00043534
01:33:36|0.00043534
01:33:37|0.00043534
01:33:39|0.00043637
01:33:39|0.00043637
01:33:40|0.00043637
01:33:41|0.00043637
01:33:42|0.00043637
01:33:44|0.00043637
01:33:45|0.00043637
01:33:46|0.00043637
01:33:47|0.00043637
01:33:48|0.00043637
01:33:49|0.00043637
01:33:50|0.00043637
01:33:51|0.00043637
01:33:52|0.00043637
01:33:53|0.00043637
01:33:54|0.00043637
01:33:55|0.00043637
01:33:56|0.00043637
01:33:57|0.00043637
01:33:58|0.00043637
01:33:59|0.00043637
01:34:00|0.00043591
01:34:01|0.00043591
01:34:02|0.00043591
01:34:03|0.00043469
01:34:04|0.00043469
01:34:05|0.00043469
01:34:06|0.00043469
01:34:07|0.00043434
01:34:08|0.00043434
01:34:09|0.00043434
01:34:10|0.00043434
01:34:11|0.00043434
01:34:12|0.00043236
01:34:14|0.00043219
01:34:16|0.00043417
01:34:17|0.00043417
01:34:18|0.00043417
01:34:19|0.00043417
01:34:21|0.00043153
01:34:22|0.00043153
01:34:23|0.00043153
01:34:24|0.00043153
01:34:25|0.00043153
01:34:27|0.00043153
01:34:27|0.00043153
01:34:28|0.00043153
01:34:29|0.00043153
01:34:31|0.00043153
01:34:32|0.00043349
01:34:33|0.00043349
01:34:34|0.00043349
01:34:35|0.00043349
01:34:37|0.00043349
01:34:37|0.00043349
01:34:38|0.00043147
01:34:40|0.00043147
01:34:40|0.00043147
01:34:41|0.00043147
01:34:42|0.00043123
01:34:43|0.00043123
01:34:45|0.00043123
01:34:46|0.00043123
01:34:47|0.00043123
01:34:48|0.00043312
01:34:49|0.00043312
01:34:50|0.00043312
01:34:51|0.00043312
01:34:52|0.00043312
01:34:53|0.00043312
01:34:54|0.00043123
01:34:55|0.00043123
01:34:56|0.00043123
01:34:57|0.00043123
01:34:58|0.00043123
01:34:59|0.00043123
01:35:00|0.00043123
01:35:01|0.00043123
01:35:02|0.00043123
01:35:03|0.00043123
01:35:04|0.00043123
01:35:05|0.00043123
01:35:06|0.00043123
01:35:07|0.00043092
01:35:08|0.00043092
01:35:09|0.00043092
01:35:10|0.00043092
01:35:11|0.00043092
01:35:12|0.00043092
01:35:14|0.00043092
01:35:16|0.00043092
01:35:18|0.00043092
01:35:18|0.00043092
01:35:20|0.00043311
01:35:21|0.00043311
01:35:22|0.00043311
01:35:23|0.00043311
01:35:24|0.00043311
01:35:25|0.00043311
01:35:26|0.00043311
01:35:27|0.00043311
01:35:28|0.00043311
01:35:30|0.00043311
01:35:30|0.00043311
01:35:31|0.00043311
01:35:32|0.00043311
01:35:33|0.00043311
01:35:34|0.00043311
01:35:35|0.00043311
01:35:36|0.00043311
01:35:38|0.00043311
01:35:39|0.00043311
01:35:40|0.00043311
01:35:41|0.00043311
01:35:42|0.00043311
01:35:43|0.00043311
01:35:44|0.00043311
01:35:45|0.00043372
01:35:46|0.00043372
01:35:47|0.00043372
01:35:48|0.00043372
01:35:49|0.00043372
01:35:50|0.00043372
01:35:51|0.00043372
01:35:52|0.00043372
01:35:53|0.00043372
01:35:54|0.00043372
01:35:56|0.00043372
01:35:57|0.00043372
01:35:57|0.00043372
01:35:59|0.00043372
01:36:00|0.00043372
01:36:01|0.00043372
01:36:01|0.00043372
01:36:02|0.00043372
01:36:04|0.00043372
01:36:05|0.00043372
01:36:06|0.00043372
01:36:06|0.00043372
01:36:07|0.00043372
01:36:08|0.00043372
01:36:09|0.00043478
01:36:10|0.00043478
01:36:11|0.00043478
01:36:12|0.00043478
01:36:13|0.00043478
01:36:15|0.00043478
01:36:17|0.00043478
01:36:19|0.00043478
01:36:19|0.00043478
01:36:20|0.00043478
01:36:21|0.00043478
01:36:23|0.00043478
01:36:23|0.00043478
01:36:24|0.00043478
01:36:26|0.00043478
01:36:27|0.00043478
01:36:28|0.00043478
01:36:28|0.00043478
01:36:30|0.00043478
01:36:31|0.00043478
01:36:31|0.00043478
01:36:33|0.00043478
01:36:34|0.00043478
01:36:35|0.00043478
01:36:36|0.00043478
01:36:37|0.00043478
01:36:38|0.00043478
01:36:39|0.00043478
01:36:40|0.00043478
01:36:42|0.00043478
01:36:43|0.00043478
01:36:43|0.00043478
01:36:44|0.00043447
01:36:46|0.00043447
01:36:47|0.00043447
01:36:47|0.00043447
01:36:48|0.00043447
01:36:49|0.00043447
01:36:51|0.00043447
01:36:52|0.00043447
01:36:53|0.00043447
01:36:53|0.00043447
01:36:55|0.00043447
01:36:55|0.00043447
01:36:57|0.00043447
01:36:57|0.00043447
01:36:58|0.00043356
01:36:59|0.00043356
01:37:01|0.00043356
01:37:01|0.00043356
01:37:02|0.00043356
01:37:03|0.00043356
01:37:04|0.00043356
01:37:05|0.00043356
01:37:06|0.00043356
01:37:08|0.00043312
01:37:08|0.00043312
01:37:10|0.00043312
01:37:10|0.00043312
01:37:11|0.00043312
01:37:13|0.00043312
01:37:13|0.00043312
01:37:14|0.00043312
01:37:16|0.00043312
01:37:17|0.00043312
01:37:18|0.00043312
01:37:20|0.00043267
01:37:22|0.00043267
01:37:22|0.00043267
01:37:23|0.00043267
01:37:24|0.00043267
01:37:25|0.00043267
01:37:26|0.00043267
01:37:27|0.00043259
01:37:28|0.00043259
01:37:29|0.00043267
01:37:31|0.00043267
01:37:32|0.00043267
01:37:33|0.00043267
01:37:34|0.00043267
01:37:35|0.00043267
01:37:36|0.00043213
01:37:38|0.00043181
01:37:39|0.00043181
01:37:40|0.00043181
01:37:41|0.00043181
01:37:41|0.00043181
01:37:43|0.00043181
01:37:44|0.00043181
01:37:44|0.00043195
01:37:46|0.00043195
01:37:47|0.00043195
01:37:47|0.00043195
01:37:49|0.00043195
01:37:50|0.00043195
01:37:50|0.00043195
01:37:51|0.00043195
01:37:53|0.0004318
01:37:54|0.0004318
01:37:56|0.0004318
01:37:56|0.00043005
01:37:59|0.00042957
01:37:59|0.00043127
01:38:00|0.00043127
01:38:01|0.0004305
01:38:02|0.0004305
01:38:03|0.0004305
01:38:04|0.0004305
01:38:05|0.0004305
01:38:06|0.0004305
01:38:07|0.00043133
01:38:08|0.00043133
01:38:10|0.00042915
01:38:11|0.00042915
01:38:11|0.00043114
01:38:12|0.00042957
01:38:13|0.00043114
01:38:14|0.00043114
01:38:15|0.00043104
01:38:17|0.00043104
01:38:19|0.00043104
01:38:19|0.00043067
01:38:21|0.00043067
01:38:22|0.00043067
01:38:22|0.00043067
01:38:24|0.00043067
01:38:25|0.00043067
01:38:25|0.00043067
01:38:28|0.00043051
01:38:28|0.00043051
01:38:29|0.00043051
01:38:30|0.00043051
01:38:31|0.00043051
01:38:32|0.00043051
01:38:34|0.00043212
01:38:34|0.00043212
01:38:35|0.00043212
01:38:37|0.000432
01:38:38|0.000432
01:38:39|0.000432
01:38:40|0.000432
01:38:41|0.000432
01:38:42|0.000432
01:38:43|0.000432
01:38:44|0.000432
01:38:45|0.00043284
01:38:46|0.00043283
01:38:47|0.00043283
01:38:48|0.00043283
01:38:49|0.00043283
01:38:50|0.00043283
01:38:51|0.00043292
01:38:52|0.00043292
01:38:53|0.00043294
01:38:54|0.00043294
01:38:55|0.00043216
01:38:56|0.00043216
01:38:57|0.00043216
01:38:58|0.00043216
01:38:59|0.00043216
01:39:00|0.00043216
01:39:01|0.00043216
01:39:02|0.00043191
01:39:03|0.00043191
01:39:04|0.00043191
01:39:05|0.00043191
01:39:06|0.00043191
01:39:07|0.00043191
01:39:08|0.00043191
01:39:09|0.00043191
01:39:10|0.00043191
01:39:11|0.00043191
01:39:12|0.00043191
01:39:13|0.00043124
01:39:14|0.00043124
01:39:15|0.00043124
01:39:16|0.00043124
01:39:18|0.00043119
01:39:19|0.00043119
01:39:21|0.00043119
01:39:23|0.00043119
01:39:23|0.00043119
01:39:24|0.00043119
01:39:26|0.00043162
01:39:26|0.00043162
01:39:27|0.00043162
01:39:28|0.00043162
01:39:29|0.00043159
01:39:30|0.00043159
01:39:31|0.00043159
01:39:32|0.00043159
01:39:33|0.00043159
01:39:34|0.00043159
01:39:35|0.00043159
01:39:36|0.00043159
01:39:37|0.00043159
01:39:38|0.00043159
01:39:39|0.00043159
01:39:40|0.00043159
01:39:41|0.00043159
01:39:42|0.00043159
01:39:43|0.00043159
01:39:44|0.00043159
01:39:45|0.00043159
01:39:46|0.00043159
01:39:47|0.00043159
01:39:48|0.00043159
01:39:49|0.00043159
01:39:50|0.00043159
01:39:51|0.00043159
01:39:52|0.00043159
01:39:53|0.00043194
01:39:54|0.00043194
01:39:55|0.00043194
01:39:56|0.00043194
01:39:57|0.00043194
01:39:58|0.00043194
01:39:59|0.00042997
01:40:00|0.00042997
01:40:01|0.00042997
01:40:02|0.00042997
01:40:03|0.00042997
01:40:05|0.00042997
01:40:07|0.00042997
01:40:08|0.00042975
01:40:08|0.00042975
01:40:09|0.00042975
01:40:10|0.00042975
01:40:12|0.00042975
01:40:12|0.00042975
01:40:13|0.00042975
01:40:15|0.00043007
01:40:15|0.00043007
01:40:17|0.00043007
01:40:17|0.00043007
01:40:20|0.00043094
01:40:21|0.00043094
01:40:22|0.00042975
01:40:24|0.00042975
01:40:25|0.00042975
01:40:25|0.00042975
01:40:26|0.00042975
01:40:27|0.00042975
01:40:29|0.00042975
01:40:29|0.00042975
01:40:30|0.00042975
01:40:31|0.00042975
01:40:32|0.00042975
01:40:33|0.00042975
01:40:34|0.00042975
01:40:35|0.00042975
01:40:36|0.00042975
01:40:37|0.00042975
01:40:38|0.00042975
01:40:39|0.00042975
01:40:40|0.00042975
01:40:41|0.00042975
01:40:42|0.00042975
01:40:43|0.00042975
01:40:44|0.00042975
01:40:45|0.00042975
01:40:46|0.00042975
01:40:47|0.00042975
01:40:48|0.00042975
01:40:49|0.00042975
01:40:50|0.00042975
01:40:51|0.00042975
01:40:52|0.00042975
01:40:53|0.00042975
01:40:55|0.00042975
01:40:56|0.00042975
01:40:57|0.00042975
01:40:58|0.00042975
01:40:59|0.00042975
01:41:00|0.00043278
01:41:01|0.00043278
01:41:02|0.00043278
01:41:03|0.00043278
01:41:04|0.00043278
01:41:05|0.00043278
01:41:06|0.00043278
01:41:07|0.00043278
01:41:08|0.00043278
01:41:09|0.00043278
01:41:10|0.00043278
01:41:11|0.00043278
01:41:12|0.00043278
01:41:13|0.00043278
01:41:14|0.00043278
01:41:15|0.00043278
01:41:16|0.00043278
01:41:17|0.00043278
01:41:18|0.00043278
01:41:19|0.00043278
01:41:21|0.00043278
01:41:23|0.00043278
01:41:24|0.00043278
01:41:26|0.00043306
01:41:27|0.00043306
01:41:29|0.00043339
01:41:30|0.00043339
01:41:31|0.00043338
01:41:32|0.00043338
01:41:33|0.00043389
01:41:34|0.00043389
01:41:35|0.00043389
01:41:35|0.00043389
01:41:36|0.00043389
01:41:37|0.00043389
01:41:38|0.00043399
01:41:40|0.00043399
01:41:40|0.000434
01:41:42|0.000434
01:41:42|0.000434
01:41:44|0.00043425
01:41:45|0.00043425
01:41:46|0.00043425
01:41:47|0.00043425
01:41:48|0.00043425
01:41:49|0.00043425
01:41:50|0.00043425
01:41:51|0.00043425
01:41:52|0.00043425
01:41:52|0.00043425
01:41:54|0.00043425
01:41:55|0.00043425
01:41:56|0.00043425
01:41:56|0.00043425
01:41:58|0.00043425
01:41:58|0.00043425
01:41:59|0.00043425
01:42:00|0.00043425
01:42:01|0.00043425
01:42:03|0.00043425
01:42:03|0.00043425
01:42:04|0.00043425
01:42:05|0.00043425
01:42:07|0.00043425
01:42:08|0.00043425
01:42:08|0.00043425
01:42:09|0.00043425
01:42:11|0.00043425
01:42:12|0.00043425
01:42:13|0.0004325
01:42:14|0.0004325
01:42:15|0.0004325
01:42:16|0.0004325
01:42:17|0.0004325
01:42:18|0.00043366
01:42:19|0.00043366
01:42:20|0.00043366
01:42:22|0.00043366
01:42:22|0.00043366
01:42:24|0.00043366
01:42:25|0.00043366
01:42:26|0.00043366
01:42:27|0.00043366
01:42:28|0.00043366
01:42:30|0.00043366
01:42:31|0.00043366
01:42:32|0.00043366
01:42:33|0.00043366
01:42:34|0.00043366
01:42:35|0.00043366
01:42:36|0.00043366
01:42:38|0.00043302
01:42:38|0.00043302
01:42:39|0.00043302
01:42:40|0.00043302
01:42:41|0.00043302
01:42:42|0.00043302
01:42:43|0.00043302
01:42:44|0.00043302
01:42:45|0.00043302
01:42:46|0.00043302
01:42:47|0.00043302
01:42:48|0.00043302
01:42:50|0.00043302
01:42:51|0.00043302
01:42:52|0.00043302
01:42:53|0.00043302
01:42:54|0.00043302
01:42:55|0.00043302
01:42:55|0.00043302
01:42:56|0.00043302
01:42:58|0.00043302
01:42:59|0.00043302
01:43:00|0.00043302
01:43:01|0.00043302
01:43:02|0.00043302
01:43:03|0.00043302
01:43:04|0.00043302
01:43:05|0.00043302
01:43:06|0.00043302
01:43:07|0.00043302
01:43:08|0.00043302
01:43:09|0.00043302
01:43:10|0.00043302
01:43:11|0.00043302
01:43:12|0.00043302
01:43:13|0.00043302
01:43:14|0.00043302
01:43:15|0.00043302
01:43:16|0.00043302
01:43:17|0.00043302
01:43:18|0.00043302
01:43:19|0.00043302
01:43:20|0.00043302
01:43:21|0.00043302
01:43:23|0.00043302
01:43:24|0.00043302
01:43:26|0.00043302
01:43:28|0.00043302
01:43:28|0.00043302
01:43:30|0.00043302
01:43:30|0.00043302
01:43:31|0.00043302
01:43:32|0.00043302
01:43:33|0.00043302
01:43:34|0.00043302
01:43:35|0.00043302
01:43:36|0.00043302
01:43:38|0.00043302
01:43:38|0.00043302
01:43:40|0.00043302
01:43:41|0.00043302
01:43:42|0.00043302
01:43:43|0.00043302
01:43:44|0.00043302
01:43:45|0.00043302
01:43:46|0.00043302
01:43:47|0.00043302
01:43:48|0.00043302
01:43:49|0.00043303
01:43:50|0.00043303
01:43:51|0.00043303
01:43:52|0.00043303
01:43:53|0.00043378
01:43:54|0.00043378
01:43:55|0.00043312
01:43:55|0.00043312
01:43:57|0.00043312
01:43:58|0.00043312
01:43:59|0.00043312
01:44:00|0.00043312
01:44:01|0.00043312
01:44:02|0.00043312
01:44:03|0.00043312
01:44:04|0.00043312
01:44:04|0.00043312
01:44:06|0.00043312
01:44:07|0.00043312
01:44:08|0.00043312
01:44:09|0.00043312
01:44:10|0.00043312
01:44:10|0.00043312
01:44:12|0.00043312
01:44:13|0.00043312
01:44:14|0.00043312
01:44:14|0.00043312
01:44:16|0.00043312
01:44:17|0.00043312
01:44:18|0.00043312
01:44:19|0.00043312
01:44:20|0.00043312
01:44:21|0.00043312
01:44:22|0.00043312
01:44:24|0.00043312
01:44:25|0.00043312
01:44:27|0.00043312
01:44:27|0.00043312
01:44:28|0.00043312
01:44:30|0.00043312
01:44:31|0.00043312
01:44:32|0.00043312
01:44:33|0.00043312
01:44:34|0.00043312
01:44:35|0.00043312
01:44:36|0.0004347
01:44:37|0.0004347
01:44:38|0.0004347
01:44:39|0.0004347
01:44:40|0.0004347
01:44:41|0.00043516
01:44:42|0.00043516
01:44:43|0.00043516
01:44:44|0.00043516
01:44:45|0.00043516
01:44:46|0.00043516
01:44:47|0.00043516
01:44:48|0.00043516
01:44:49|0.00043516
01:44:50|0.00043516
01:44:51|0.00043516
01:44:52|0.00043516
01:44:53|0.00043516
01:44:54|0.00043516
01:44:55|0.00043642
01:44:57|0.00043642
01:44:57|0.00043642
01:44:59|0.00043642
01:44:59|0.00043642
01:45:00|0.00043642
01:45:01|0.00043642
01:45:03|0.00043642
01:45:03|0.00043642
01:45:05|0.00043642
01:45:06|0.00043642
01:45:06|0.00043642
01:45:07|0.00043642
01:45:08|0.00043642
01:45:10|0.00043642
01:45:10|0.00043642
01:45:11|0.00043642
01:45:13|0.00043642
01:45:13|0.00043642
01:45:14|0.00043642
01:45:15|0.00043642
01:45:16|0.00043642
01:45:17|0.00043642
01:45:18|0.00043642
01:45:19|0.00043642
01:45:20|0.00043642
01:45:21|0.00043642
01:45:22|0.00043642
01:45:23|0.00043642
01:45:25|0.00043642
01:45:27|0.00043642
01:45:28|0.00043642
01:45:29|0.00043642
01:45:30|0.00043642
01:45:31|0.00043557
01:45:33|0.00043557
01:45:34|0.00043557
01:45:34|0.00043557
01:45:36|0.00043557
01:45:36|0.00043557
01:45:38|0.00043422
01:45:39|0.00043422
01:45:40|0.00043422
01:45:41|0.00043422
01:45:42|0.00043422
01:45:43|0.00043422
01:45:44|0.00043422
01:45:45|0.00043422
01:45:46|0.0004347
01:45:47|0.0004347
01:45:48|0.0004347
01:45:49|0.0004347
01:45:50|0.0004347
01:45:51|0.0004347
01:45:52|0.0004347
01:45:53|0.0004347
01:45:54|0.0004347
01:45:56|0.0004347
01:45:57|0.0004347
01:45:58|0.0004347
01:45:59|0.0004347
01:46:00|0.0004347
01:46:01|0.0004347
01:46:02|0.0004347
01:46:03|0.0004347
01:46:04|0.0004347
01:46:04|0.0004347
01:46:06|0.0004347
01:46:07|0.0004347
01:46:08|0.0004347
01:46:09|0.0004347
01:46:10|0.0004347
01:46:11|0.0004347
01:46:12|0.0004347
01:46:13|0.0004347
01:46:14|0.0004347
01:46:14|0.0004347
01:46:16|0.0004347
01:46:17|0.0004347
01:46:18|0.0004347
01:46:19|0.0004347
01:46:19|0.0004347
01:46:21|0.0004347
01:46:22|0.0004347
01:46:23|0.0004347
01:46:24|0.0004347
01:46:26|0.0004347
01:46:27|0.0004347
01:46:29|0.0004347
01:46:30|0.0004347
01:46:31|0.0004347
01:46:32|0.0004347
01:46:33|0.0004347
01:46:34|0.0004347
01:46:35|0.0004347
01:46:36|0.0004347
01:46:38|0.0004347
01:46:39|0.0004347
01:46:40|0.0004347
01:46:40|0.0004347
01:46:42|0.0004347
01:46:43|0.0004347
01:46:44|0.00043226
01:46:45|0.00043226
01:46:46|0.00043226
01:46:47|0.00043226
01:46:48|0.00043226
01:46:49|0.00043226
01:46:50|0.00043226
01:46:51|0.00043226
01:46:52|0.00043226
01:46:53|0.00043226
01:46:54|0.00043226
01:46:55|0.00043226
01:46:56|0.00043226
01:46:57|0.00043383
01:46:58|0.00043383
01:46:59|0.00043383
01:47:00|0.00043383
01:47:01|0.00043383
01:47:02|0.00043383
01:47:03|0.00043383
01:47:05|0.00043383
01:47:06|0.00043383
01:47:06|0.00043383
01:47:08|0.00043383
01:47:08|0.00043383
01:47:10|0.00043383
01:47:11|0.00043383
01:47:12|0.00043383
01:47:13|0.00043383
01:47:14|0.00043383
01:47:15|0.00043383
01:47:16|0.00043383
01:47:17|0.00043383
01:47:18|0.00043383
01:47:19|0.00043383
01:47:20|0.00043383
01:47:21|0.00043383
01:47:22|0.00043383
01:47:23|0.00043383
01:47:24|0.00043383
01:47:25|0.00043383
01:47:26|0.00043383
01:47:27|0.00043383
01:47:29|0.00043383
01:47:30|0.00043383
01:47:32|0.00043383
01:47:33|0.00043383
01:47:34|0.00043383
01:47:35|0.00043383
01:47:36|0.00043383
01:47:36|0.00043383
01:47:39|0.00043383
01:47:39|0.00043383
01:47:40|0.00043383
01:47:42|0.00043383
01:47:43|0.00043383
01:47:45|0.00043383
01:47:46|0.00043383
01:47:46|0.00043383
01:47:47|0.00043383
01:47:49|0.00043383
01:47:49|0.00043383
01:47:50|0.00043383
01:47:52|0.00043383
01:47:53|0.00043383
01:47:54|0.00043383
01:47:54|0.00043412
01:47:55|0.00043412
01:47:57|0.00043412
01:47:57|0.00043412
01:47:59|0.00043412
01:47:59|0.00043412
01:48:00|0.00043412
01:48:02|0.00043412
01:48:03|0.00043412
01:48:04|0.00043412
01:48:05|0.00043412
01:48:06|0.00043412
01:48:06|0.00043412
01:48:07|0.00043412
01:48:09|0.00043412
01:48:09|0.00043412
01:48:10|0.00043412
01:48:11|0.00043412
01:48:13|0.00043412
01:48:14|0.00043412
01:48:14|0.00043412
01:48:16|0.00043412
01:48:17|0.00043412
01:48:18|0.00043412
01:48:19|0.00043542
01:48:20|0.00043542
01:48:21|0.00043542
01:48:22|0.00043542
01:48:23|0.00043542
01:48:24|0.00043542
01:48:25|0.00043542
01:48:27|0.00043542
01:48:29|0.00043542
01:48:30|0.00043542
01:48:31|0.00043542
01:48:33|0.00043544
01:48:34|0.00043544
01:48:35|0.00043544
01:48:36|0.00043544
01:48:37|0.00043544
01:48:38|0.00043544
01:48:39|0.00043544
01:48:40|0.00043544
01:48:41|0.0004346
01:48:42|0.0004346
01:48:43|0.0004346
01:48:44|0.0004346
01:48:45|0.0004346
01:48:46|0.0004346
01:48:47|0.0004346
01:48:48|0.0004346
01:48:49|0.0004346
01:48:50|0.0004346
01:48:51|0.0004346
01:48:52|0.0004346
01:48:53|0.0004346
01:48:54|0.0004346
01:48:55|0.0004346
01:48:56|0.00043219
01:48:57|0.00043219
01:48:58|0.00043219
01:48:59|0.00043219
01:49:00|0.00043219
01:49:01|0.00043219
01:49:02|0.00043219
01:49:03|0.00043219
01:49:04|0.00043219
01:49:05|0.00043154
01:49:06|0.00043154
01:49:07|0.00043105
01:49:08|0.00043105
01:49:09|0.00042975
01:49:10|0.00042975
01:49:10|0.00042975
01:49:12|0.00042975
01:49:13|0.00042975
01:49:13|0.00042975
01:49:15|0.00042975
01:49:15|0.00042975
01:49:17|0.00042975
01:49:18|0.00042975
01:49:19|0.00042975
01:49:20|0.00042975
01:49:21|0.00042975
01:49:22|0.00042975
01:49:23|0.00042975
01:49:23|0.00042975
01:49:24|0.00042975
01:49:26|0.00042975
01:49:27|0.00042975
01:49:29|0.00042975
01:49:30|0.00042975
01:49:32|0.00042975
01:49:32|0.00042975
01:49:33|0.00042975
01:49:34|0.00042975
01:49:35|0.00042975
01:49:36|0.00042975
01:49:37|0.00042975
01:49:38|0.00042975
01:49:39|0.00042975
01:49:40|0.00042975
01:49:42|0.00042975
01:49:43|0.00042975
01:49:44|0.00042958
01:49:45|0.00042958
01:49:46|0.00043084
01:49:47|0.00043084
01:49:48|0.00043084
01:49:49|0.00043084
01:49:50|0.00043084
01:49:51|0.00043084
01:49:52|0.00043084
01:49:53|0.00043084
01:49:54|0.00043084
01:49:55|0.00043084
01:49:56|0.00043084
01:49:57|0.00043084
01:49:58|0.00043084
01:49:59|0.00043084
01:50:00|0.00043084
01:50:01|0.00043084
01:50:02|0.00042959
01:50:03|0.00042959
01:50:04|0.00042959
01:50:05|0.00042959
01:50:06|0.00042959
01:50:07|0.00042959
01:50:08|0.00042959
01:50:09|0.00042959
01:50:10|0.00042893
01:50:11|0.00042893
01:50:12|0.00042893
01:50:13|0.00042893
01:50:14|0.00042887
01:50:15|0.00042792
01:50:16|0.00042792
01:50:17|0.00042792
01:50:18|0.00042792
01:50:19|0.00042872
01:50:20|0.00042872
01:50:21|0.00042872
01:50:22|0.00042872
01:50:24|0.00042872
01:50:24|0.00042872
01:50:25|0.00042872
01:50:26|0.00042872
01:50:27|0.00042872
01:50:30|0.00042872
01:50:30|0.00042872
01:50:31|0.00042872
01:50:33|0.00042872
01:50:34|0.00042872
01:50:34|0.00042872
01:50:35|0.00042872
01:50:36|0.00042872
01:50:37|0.00042872
01:50:38|0.00042872
01:50:39|0.00042872
01:50:41|0.00042872
01:50:41|0.00042872
01:50:43|0.00042872
01:50:43|0.00042872
01:50:44|0.00042872
01:50:46|0.00042872
01:50:46|0.00042872
01:50:48|0.00042872
01:50:49|0.00042872
01:50:50|0.00042872
01:50:51|0.00042872
01:50:52|0.00042872
01:50:53|0.00042872
01:50:54|0.00042872
01:50:55|0.00042872
01:50:57|0.00042872
01:50:57|0.00042872
01:50:59|0.00042872
01:50:59|0.00042872
01:51:00|0.00042872
01:51:01|0.00042872
01:51:02|0.00042872
01:51:03|0.00042944
01:51:04|0.00042944
01:51:06|0.00042944
01:51:06|0.00042944
01:51:08|0.00042944
01:51:08|0.00042944
01:51:09|0.00042944
01:51:10|0.00042944
01:51:12|0.00042944
01:51:12|0.00042944
01:51:13|0.00042944
01:51:14|0.00042944
01:51:16|0.00042944
01:51:16|0.00042944
01:51:18|0.00042944
01:51:18|0.00042944
01:51:19|0.00042944
01:51:20|0.00042944
01:51:22|0.00042944
01:51:22|0.00042944
01:51:24|0.00042944
01:51:25|0.00042944
01:51:25|0.00042944
01:51:27|0.00042944
01:51:27|0.00042944
01:51:28|0.00042944
01:51:29|0.00042944
01:51:31|0.00042944
01:51:33|0.00042944
01:51:35|0.00042944
01:51:36|0.00042944
01:51:37|0.00042944
01:51:39|0.00042944
01:51:40|0.00042944
01:51:41|0.00042944
01:51:42|0.000429
01:51:43|0.000429
01:51:44|0.000429
01:51:45|0.000429
01:51:46|0.000429
01:51:47|0.000429
01:51:48|0.000429
01:51:49|0.00043034
01:51:50|0.00043034
01:51:52|0.00043034
01:51:53|0.00043034
01:51:54|0.00043034
01:51:54|0.00043034
01:51:56|0.00043034
01:51:58|0.00043034
01:51:59|0.00043034
01:52:00|0.0004301
01:52:00|0.0004301
01:52:02|0.00043003
01:52:03|0.00043003
01:52:04|0.00043003
01:52:05|0.00043003
01:52:05|0.00043003
01:52:07|0.00043003
01:52:08|0.00043003
01:52:09|0.00043003
01:52:10|0.00043003
01:52:11|0.00043003
01:52:12|0.00043003
01:52:12|0.00043003
01:52:14|0.00043003
01:52:15|0.00043003
01:52:16|0.00043003
01:52:17|0.00043003
01:52:18|0.00043003
01:52:19|0.00043003
01:52:19|0.00043003
01:52:21|0.00043003
01:52:22|0.00043003
01:52:23|0.00043003
01:52:24|0.00043003
01:52:25|0.00043003
01:52:26|0.00043003
01:52:27|0.00043003
01:52:28|0.00043003
01:52:29|0.00043003
01:52:30|0.00043003
01:52:32|0.00043003
01:52:33|0.00043003
01:52:34|0.00043003
01:52:36|0.00043003
01:52:37|0.00043003
01:52:37|0.00043003
01:52:39|0.00043003
01:52:40|0.00042992
01:52:41|0.00042992
01:52:42|0.00042992
01:52:43|0.00042992
01:52:44|0.00042992
01:52:45|0.00042992
01:52:46|0.00042992
01:52:47|0.00042992
01:52:48|0.00042992
01:52:49|0.00042992
01:52:50|0.00042992
01:52:51|0.00042992
01:52:52|0.00042992
01:52:53|0.00042992
01:52:54|0.00042992
01:52:55|0.00042992
01:52:56|0.00042992
01:52:57|0.00042992
01:52:58|0.00042992
01:52:59|0.00042992
01:53:00|0.00042992
01:53:01|0.00042992
01:53:02|0.00042992
01:53:03|0.00042992
01:53:04|0.00042992
01:53:05|0.00042992
01:53:06|0.00042992
01:53:07|0.00042992
01:53:08|0.00042992
01:53:09|0.00042992
01:53:10|0.00042992
01:53:11|0.00042984
01:53:12|0.00042984
01:53:13|0.00042984
01:53:14|0.00042984
01:53:15|0.00042984
01:53:16|0.00042984
01:53:17|0.00042984
01:53:18|0.00042984
01:53:19|0.00042984
01:53:20|0.00042984
01:53:21|0.00042984
01:53:22|0.00042984
01:53:23|0.00042984
01:53:24|0.00042984
01:53:25|0.00042984
01:53:26|0.00042984
01:53:27|0.00042984
01:53:28|0.00042984
01:53:29|0.00042984
01:53:30|0.00042984
01:53:32|0.00042984
01:53:34|0.00042984
01:53:35|0.00042984
01:53:36|0.00042984
01:53:37|0.00042984
01:53:37|0.00042984
01:53:39|0.00042984
01:53:39|0.00042866
01:53:41|0.00042866
01:53:41|0.00042866
01:53:42|0.00042866
01:53:43|0.00042866
01:53:46|0.00042866
01:53:47|0.00042866
01:53:48|0.00042866
01:53:49|0.00042866
01:53:50|0.00042866
01:53:51|0.00042866
01:53:52|0.00042866
01:53:52|0.00042981
01:53:54|0.00042981
01:53:55|0.00042981
01:53:56|0.00042981
01:53:56|0.00042981
01:53:58|0.00042981
01:53:58|0.00042981
01:53:59|0.00042981
01:54:01|0.00042981
01:54:02|0.00042981
01:54:02|0.00042981
01:54:03|0.00042981
01:54:04|0.00042981
01:54:05|0.00042981
01:54:07|0.00042981
01:54:08|0.00042981
01:54:08|0.00042981
01:54:09|0.00042882
01:54:11|0.00042882
01:54:11|0.00042882
01:54:12|0.00042879
01:54:13|0.00042879
01:54:14|0.00042879
01:54:15|0.00042879
01:54:16|0.00042879
01:54:18|0.00042879
01:54:18|0.00042879
01:54:19|0.00042879
01:54:20|0.00042879
01:54:22|0.00042879
01:54:23|0.00042879
01:54:23|0.00042879
01:54:25|0.00042924
01:54:25|0.00042924
01:54:26|0.00042924
01:54:28|0.00042924
01:54:29|0.00042924
01:54:29|0.00042924
01:54:30|0.00042924
01:54:32|0.00042924
01:54:33|0.00042924
01:54:35|0.00042924
01:54:35|0.00042924
01:54:37|0.00042924
01:54:38|0.00042924
01:54:39|0.00042924
01:54:40|0.00042924
01:54:41|0.00042924
01:54:42|0.00042924
01:54:43|0.00042924
01:54:44|0.00042924
01:54:45|0.00042924
01:54:46|0.00042924
01:54:47|0.00042924
01:54:48|0.00042924
01:54:49|0.00042924
01:54:50|0.00042924
01:54:51|0.00042924
01:54:52|0.00042924
01:54:53|0.00042924
01:54:54|0.00042924
01:54:55|0.00042924
01:54:56|0.00042924
01:54:57|0.00042924
01:54:58|0.00042924
01:54:59|0.00042924
01:55:00|0.00042924
01:55:01|0.00042924
01:55:02|0.00042924
01:55:03|0.00042924
01:55:04|0.00042924
01:55:05|0.00042689
01:55:06|0.00042689
01:55:07|0.00042689
01:55:09|0.00042689
01:55:10|0.00042689
01:55:11|0.00042689
01:55:12|0.00042689
01:55:13|0.00042689
01:55:14|0.00042689
01:55:15|0.00042689
01:55:16|0.00042689
01:55:17|0.00042689
01:55:18|0.00042689
01:55:19|0.00042689
01:55:20|0.00042689
01:55:21|0.00042689
01:55:22|0.00042689
01:55:23|0.00042689
01:55:24|0.00042689
01:55:25|0.00042689
01:55:26|0.00042689
01:55:27|0.00042689
01:55:28|0.00042689
01:55:29|0.00042689
01:55:30|0.00042689
01:55:31|0.00042689
01:55:32|0.00042689
01:55:33|0.00042689
01:55:35|0.00042689
01:55:36|0.00042689
01:55:36|0.00042689
01:55:39|0.00042689
01:55:39|0.00042689
01:55:40|0.00042689
01:55:41|0.00042689
01:55:42|0.00042689
01:55:44|0.00042689
01:55:45|0.00042689
01:55:46|0.00042689
01:55:47|0.00042689
01:55:48|0.00042689
01:55:49|0.00042689
01:55:50|0.00042689
01:55:51|0.00042731
01:55:52|0.00042731
01:55:53|0.00042731
01:55:54|0.00042731
01:55:55|0.00042731
01:55:56|0.00042731
01:55:57|0.00042731
01:55:58|0.00042731
01:55:59|0.00042731
01:56:00|0.00042731
01:56:01|0.00042731
01:56:02|0.00042731
01:56:03|0.0004286
01:56:04|0.0004286
01:56:05|0.0004286
01:56:07|0.0004286
01:56:07|0.0004286
01:56:09|0.0004286
01:56:09|0.0004286
01:56:11|0.0004286
01:56:11|0.0004286
01:56:13|0.0004286
01:56:13|0.0004286
01:56:14|0.0004286
01:56:15|0.0004286
01:56:16|0.0004286
01:56:18|0.0004286
01:56:18|0.0004286
01:56:20|0.0004286
01:56:21|0.0004286
01:56:21|0.0004286
01:56:22|0.0004286
01:56:24|0.0004286
01:56:25|0.0004286
01:56:26|0.0004286
01:56:27|0.0004286
01:56:27|0.0004286
01:56:29|0.0004286
01:56:30|0.00042666
01:56:31|0.00042666
01:56:31|0.00042666
01:56:32|0.00042666
01:56:34|0.00042666
01:56:34|0.00042666
01:56:36|0.00042586
01:56:38|0.00042586
01:56:39|0.00042586
01:56:40|0.00042586
01:56:42|0.00042586
01:56:42|0.00042586
01:56:43|0.00042586
01:56:44|0.00042586
01:56:45|0.00042586
01:56:47|0.00042586
01:56:48|0.00042586
01:56:48|0.00042586
01:56:50|0.00042586
01:56:50|0.00042586
01:56:51|0.00042586
01:56:52|0.00042586
01:56:53|0.00042586
01:56:54|0.00042586
01:56:55|0.00042586
01:56:56|0.00042586
01:56:58|0.00042586
01:56:58|0.00042586
01:56:59|0.00042586
01:57:00|0.00042586
01:57:01|0.00042586
01:57:02|0.00042586
01:57:03|0.00042586
01:57:04|0.00042586
01:57:05|0.00042592
01:57:07|0.00042516
01:57:07|0.00042799
01:57:08|0.00042799
01:57:09|0.00042666
01:57:10|0.00042666
01:57:11|0.00042666
01:57:12|0.00042666
01:57:13|0.00042666
01:57:15|0.00042666
01:57:16|0.00042666
01:57:16|0.00042666
01:57:17|0.00042666
01:57:18|0.00042666
01:57:20|0.00042666
01:57:20|0.00042666
01:57:21|0.00042666
01:57:22|0.00042666
01:57:23|0.00042666
01:57:24|0.00042666
01:57:25|0.00042666
01:57:26|0.00042666
01:57:27|0.00042666
01:57:29|0.00042666
01:57:30|0.00042666
01:57:30|0.00042666
01:57:31|0.00042666
01:57:32|0.00042666
01:57:33|0.00042666
01:57:34|0.00042666
01:57:36|0.00042666
01:57:38|0.00042666
01:57:38|0.00042666
01:57:39|0.00042666
01:57:41|0.00042666
01:57:41|0.00042666
01:57:42|0.00042666
01:57:43|0.00042666
01:57:44|0.00042666
01:57:46|0.00042666
01:57:48|0.00042666
01:57:49|0.00042666
01:57:49|0.00042666
01:57:50|0.00042609
01:57:51|0.00042609
01:57:52|0.00042609
01:57:53|0.00042609
01:57:54|0.00042609
01:57:55|0.00042609
01:57:56|0.00042609
01:57:57|0.00042609
01:57:59|0.00042609
01:57:59|0.00042609
01:58:00|0.00042609
01:58:01|0.00042791
01:58:02|0.00042791
01:58:03|0.00042791
01:58:04|0.00042791
01:58:06|0.00042791
01:58:07|0.00042791
01:58:08|0.00042791
01:58:09|0.00042791
01:58:10|0.00042791
01:58:10|0.00042791
01:58:12|0.00042791
01:58:13|0.00042791
01:58:14|0.00042791
01:58:15|0.00042791
01:58:16|0.00042791
01:58:17|0.00042791
01:58:18|0.00042791
01:58:19|0.00042791
01:58:20|0.00042791
01:58:20|0.00042791
01:58:22|0.00042791
01:58:22|0.00042791
01:58:24|0.00042791
01:58:25|0.00042791
01:58:26|0.00042791
01:58:27|0.00042791
01:58:27|0.00042878
01:58:29|0.00042878
01:58:30|0.00042878
01:58:30|0.00043018
01:58:32|0.00043018
01:58:33|0.00043018
01:58:34|0.00043018
01:58:35|0.00043018
01:58:36|0.00043018
01:58:38|0.00043018
01:58:39|0.00043018
01:58:40|0.00043018
01:58:42|0.00043018
01:58:42|0.00043018
01:58:44|0.0004303
01:58:45|0.0004303
01:58:46|0.0004303
01:58:47|0.0004303
01:58:49|0.00043041
01:58:49|0.00043041
01:58:51|0.00043041
01:58:51|0.00043041
01:58:52|0.00043041
01:58:54|0.00043041
01:58:55|0.00043041
01:58:56|0.00043041
01:58:57|0.00043041
01:58:58|0.00043041
01:58:59|0.00043041
01:59:00|0.00043041
01:59:01|0.00043041
01:59:02|0.00043041
01:59:03|0.00043041
01:59:04|0.00043041
01:59:05|0.00043041
01:59:06|0.00043041
01:59:07|0.00043041
01:59:08|0.00043036
01:59:09|0.00043036
01:59:10|0.00043036
01:59:11|0.00043041
01:59:12|0.00043041
01:59:13|0.00043041
01:59:14|0.00043091
01:59:15|0.00043091
01:59:16|0.00043091
01:59:17|0.00043091
01:59:18|0.00043091
01:59:19|0.00043091
01:59:20|0.00043091
01:59:21|0.00043091
01:59:22|0.00043091
01:59:23|0.00043091
01:59:24|0.00043091
01:59:25|0.00043091
01:59:26|0.00043196
01:59:28|0.00043196
01:59:29|0.00043196
01:59:30|0.00043196
01:59:31|0.00043113
01:59:32|0.00043113
01:59:33|0.00043113
01:59:34|0.00043113
01:59:35|0.00043113
01:59:36|0.00043289
01:59:37|0.00043289
01:59:38|0.00043294
01:59:39|0.00043294
01:59:41|0.00043294
01:59:41|0.00043294
01:59:43|0.00043294
01:59:44|0.00043294
01:59:45|0.00043294
01:59:46|0.00043294
01:59:47|0.00043294
01:59:48|0.00043296
01:59:49|0.00043296
01:59:50|0.00043296
01:59:51|0.00043296
01:59:52|0.00043296
01:59:53|0.00043296
01:59:54|0.00043296
01:59:55|0.00043296
01:59:56|0.00043296
01:59:57|0.00043296
01:59:58|0.00043296
01:59:59|0.00043296
02:00:00|0.00043296
02:00:01|0.00043296
02:00:02|0.00043296
02:00:03|0.00043296
02:00:05|0.00043296
02:00:05|0.00043296
02:00:06|0.00043296
02:00:07|0.00043296
02:00:09|0.00043296
02:00:10|0.00043296
02:00:11|0.00043238
02:00:12|0.00043238
02:00:13|0.00043238
02:00:14|0.00043238
02:00:15|0.00043238
02:00:16|0.00043238
02:00:17|0.00043238
02:00:18|0.00043238
02:00:19|0.00043238
02:00:20|0.00043238
02:00:21|0.00043238
02:00:22|0.00043238
02:00:23|0.00043238
02:00:24|0.00043238
02:00:25|0.00043238
02:00:26|0.00043238
02:00:27|0.00043238
02:00:28|0.00043238
02:00:29|0.00043238
02:00:30|0.00043238
02:00:31|0.00043238
02:00:32|0.00043238
02:00:33|0.00043238
02:00:34|0.00043238
02:00:35|0.00043238
02:00:36|0.00043238
02:00:37|0.00043146
02:00:39|0.00043146
02:00:40|0.00043146
02:00:41|0.00043146
02:00:42|0.00043146
02:00:43|0.00043146
02:00:44|0.00043215
02:00:45|0.00043215
02:00:47|0.00043215
02:00:48|0.00043215
02:00:49|0.00043215
02:00:50|0.00043215
02:00:51|0.00043215
02:00:52|0.00043215
02:00:53|0.00043215
02:00:54|0.00043215
02:00:55|0.00043215
02:00:56|0.00043215
02:00:57|0.00043215
02:00:58|0.00043215
02:00:59|0.00043286
02:01:00|0.00043286
02:01:01|0.00043286
02:01:02|0.00043286
02:01:03|0.00043286
02:01:04|0.00043304
02:01:05|0.00043304
02:01:06|0.00043304
02:01:07|0.00043304
02:01:08|0.00043304
02:01:09|0.00043304
02:01:10|0.00043304
02:01:11|0.00043304
02:01:12|0.00043304
02:01:13|0.00043304
02:01:14|0.00043304
02:01:15|0.00043304
02:01:16|0.00043304
02:01:17|0.00043304
02:01:18|0.00043304
02:01:19|0.00043304
02:01:20|0.00043304
02:01:21|0.00043304
02:01:22|0.00043304
02:01:24|0.00043304
02:01:24|0.00043304
02:01:26|0.00043304
02:01:26|0.00043304
02:01:27|0.00043304
02:01:29|0.00043299
02:01:29|0.00043299
02:01:30|0.00043299
02:01:31|0.00043299
02:01:32|0.00043306
02:01:33|0.00043306
02:01:35|0.00043349
02:01:35|0.00043298
02:01:36|0.00043298
02:01:37|0.00043298
02:01:38|0.00043298
02:01:40|0.00043298
02:01:42|0.00043298
02:01:44|0.00043298
02:01:45|0.00043298
02:01:47|0.00043298
02:01:48|0.00043298
02:01:49|0.00043298
02:01:50|0.0004339
02:01:51|0.00043232
02:01:53|0.00043232
02:01:53|0.00043232
02:01:54|0.00043232
02:01:55|0.00043396
02:01:56|0.00043396
02:01:57|0.00043396
02:01:58|0.00043396
02:01:59|0.00043396
02:02:00|0.00043396
02:02:02|0.00043396
02:02:03|0.00043396
02:02:04|0.00043396
02:02:05|0.00043396
02:02:06|0.00043396
02:02:07|0.00043396
02:02:08|0.00043396
02:02:09|0.00043396
02:02:10|0.00043396
02:02:11|0.00043396
02:02:11|0.00043374
02:02:13|0.00043219
02:02:14|0.00043219
02:02:15|0.00043219
02:02:16|0.00043219
02:02:17|0.00043219
02:02:18|0.00043219
02:02:19|0.00043219
02:02:20|0.00043219
02:02:21|0.00043219
02:02:22|0.00043219
02:02:23|0.00043219
02:02:24|0.00043219
02:02:25|0.00043219
02:02:26|0.00043372
02:02:27|0.00043372
02:02:28|0.00043372
02:02:28|0.00043372
02:02:30|0.00043372
02:02:31|0.00043372
02:02:33|0.00043372
02:02:34|0.00043372
02:02:35|0.00043372
02:02:35|0.00043372
02:02:37|0.00043372
02:02:37|0.00043372
02:02:39|0.00043372
02:02:39|0.00043372
02:02:42|0.00043372
02:02:44|0.00043372
02:02:44|0.00043372
02:02:46|0.00043372
02:02:47|0.00043372
02:02:49|0.00043372
02:02:50|0.00043372
02:02:51|0.00043372
02:02:52|0.00043372
02:02:54|0.00043372
02:02:55|0.00043372
02:02:55|0.00043372
02:02:57|0.00043372
02:02:58|0.00043372
02:02:59|0.00043372
02:02:59|0.00043372
02:03:01|0.00043372
02:03:02|0.00043372
02:03:03|0.00043453
02:03:04|0.00043453
02:03:05|0.00043452
02:03:06|0.00043452
02:03:07|0.00043452
02:03:08|0.00043452
02:03:09|0.00043452
02:03:11|0.00043452
02:03:12|0.00043452
02:03:12|0.00043452
02:03:13|0.00043452
02:03:15|0.00043452
02:03:16|0.00043452
02:03:17|0.00043452
02:03:17|0.00043452
02:03:18|0.00043452
02:03:19|0.00043452
02:03:20|0.00043452
02:03:21|0.00043452
02:03:22|0.00043452
02:03:23|0.00043452
02:03:25|0.00043452
02:03:26|0.00043452
02:03:26|0.00043452
02:03:28|0.00043452
02:03:29|0.00043452
02:03:30|0.00043452
02:03:31|0.00043452
02:03:32|0.00043452
02:03:33|0.00043452
02:03:34|0.00043417
02:03:35|0.00043417
02:03:36|0.00043417
02:03:36|0.00043417
02:03:38|0.00043417
02:03:38|0.00043417
02:03:40|0.00043417
02:03:41|0.00043483
02:03:43|0.00043483
02:03:44|0.00043483
02:03:46|0.00043483
02:03:47|0.00043483
02:03:48|0.00043483
02:03:49|0.00043483
02:03:50|0.00043483
02:03:51|0.00043483
02:03:52|0.00043483
02:03:54|0.00043483
02:03:55|0.00043483
02:03:57|0.00043483
02:03:58|0.00043483
02:03:59|0.00043483
02:04:00|0.00043483
02:04:01|0.00043483
02:04:02|0.00043484
02:04:02|0.0004352
02:04:04|0.0004352
02:04:05|0.0004352
02:04:06|0.00043521
02:04:07|0.00043521
02:04:08|0.00043521
02:04:09|0.00043521
02:04:10|0.00043521
02:04:11|0.00043521
02:04:12|0.00043521
02:04:13|0.00043521
02:04:14|0.00043521
02:04:15|0.00043521
02:04:16|0.00043521
02:04:17|0.00043521
02:04:18|0.00043521
02:04:19|0.00043476
02:04:20|0.00043476
02:04:21|0.00043476
02:04:22|0.00043476
02:04:23|0.00043476
02:04:23|0.00043476
02:04:25|0.00043476
02:04:26|0.00043476
02:04:27|0.00043476
02:04:28|0.00043476
02:04:29|0.00043476
02:04:30|0.00043476
02:04:31|0.00043476
02:04:32|0.00043476
02:04:33|0.00043476
02:04:34|0.00043476
02:04:35|0.00043476
02:04:36|0.00043476
02:04:37|0.00043476
02:04:38|0.00043476
02:04:39|0.00043476
02:04:40|0.00043476
02:04:41|0.00043476
02:04:43|0.00043476
02:04:45|0.00043568
02:04:47|0.00043568
02:04:49|0.00043568
02:04:50|0.00043568
02:04:50|0.00043568
02:04:51|0.00043568
02:04:53|0.00043568
02:04:54|0.00043568
02:04:55|0.00043568
02:04:56|0.00043568
02:04:56|0.00043568
02:04:58|0.00043568
02:04:58|0.00043568
02:05:00|0.00043568
02:05:01|0.00043568
02:05:02|0.00043568
02:05:04|0.00043568
02:05:05|0.00043568
02:05:06|0.00043568
02:05:07|0.00043568
02:05:08|0.00043568
02:05:09|0.00043568
02:05:11|0.00043568
02:05:12|0.00043568
02:05:13|0.00043568
02:05:14|0.00043568
02:05:15|0.00043568
02:05:16|0.00043568
02:05:17|0.00043568
02:05:18|0.00043568
02:05:19|0.00043568
02:05:20|0.00043568
02:05:21|0.00043568
02:05:22|0.00043568
02:05:23|0.00043568
02:05:24|0.00043568
02:05:25|0.00043568
02:05:26|0.00043568
02:05:27|0.00043608
02:05:28|0.00043608
02:05:29|0.00043608
02:05:30|0.00043608
02:05:31|0.00043608
02:05:32|0.00043608
02:05:33|0.00043608
02:05:34|0.00043608
02:05:35|0.00043608
02:05:36|0.00043608
02:05:37|0.00043608
02:05:38|0.00043608
02:05:39|0.00043608
02:05:40|0.00043608
02:05:41|0.00043608
02:05:42|0.00043608
02:05:43|0.00043608
02:05:45|0.00043608
02:05:46|0.00043547
02:05:47|0.00043547
02:05:49|0.00043547
02:05:50|0.00043694
02:05:51|0.00043694
02:05:53|0.00043694
02:05:54|0.00043694
02:05:55|0.00043694
02:05:56|0.00043694
02:05:57|0.00043694
02:05:58|0.00043694
02:06:00|0.00043694
02:06:00|0.00043694
02:06:02|0.00043694
02:06:03|0.00043694
02:06:04|0.00043694
02:06:06|0.00043694
02:06:06|0.00043694
02:06:08|0.00043694
02:06:09|0.00043694
02:06:09|0.00043694
02:06:10|0.00043694
02:06:11|0.00043694
02:06:12|0.00043694
02:06:13|0.00043694
02:06:14|0.00043314
02:06:16|0.00043235
02:06:16|0.00043235
02:06:17|0.00043235
02:06:20|0.00043235
02:06:21|0.00043235
02:06:21|0.00043235
02:06:23|0.00043235
02:06:24|0.00043235
02:06:25|0.00043235
02:06:25|0.00043235
02:06:26|0.00043235
02:06:28|0.00043235
02:06:28|0.00043235
02:06:30|0.00043235
02:06:31|0.00043235
02:06:31|0.00043235
02:06:33|0.00043235
02:06:34|0.00043235
02:06:34|0.00043235
02:06:36|0.00043235
02:06:36|0.00043235
02:06:38|0.00043235
02:06:39|0.00043235
02:06:40|0.00043235
02:06:40|0.00043235
02:06:42|0.00043235
02:06:43|0.00043235
02:06:44|0.00043235
02:06:46|0.00043235
02:06:48|0.00043383
02:06:50|0.00043383
02:06:51|0.00043383
02:06:52|0.00043383
02:06:53|0.00043383
02:06:54|0.00043383
02:06:55|0.00043383
02:06:56|0.00043383
02:06:58|0.00043383
02:06:59|0.00043383
02:07:00|0.00043383
02:07:01|0.00043383
02:07:02|0.00043383
02:07:03|0.00043383
02:07:04|0.00043383
02:07:05|0.00043363
02:07:06|0.00043363
02:07:07|0.00043363
02:07:08|0.00043363
02:07:09|0.00043363
02:07:10|0.00043363
02:07:11|0.00043363
02:07:12|0.00043418
02:07:13|0.00043418
02:07:14|0.00043427
02:07:15|0.00043449
02:07:16|0.00043462
02:07:17|0.00043448
02:07:18|0.00043448
02:07:19|0.00043448
02:07:20|0.00043448
02:07:21|0.00043455
02:07:22|0.0004346
02:07:23|0.0004346
02:07:24|0.0004346
02:07:25|0.00043386
02:07:26|0.00043386
02:07:27|0.00043405
02:07:28|0.00043412
02:07:29|0.0004342
02:07:30|0.0004342
02:07:31|0.00043591
02:07:32|0.00043488
02:07:33|0.00043488
02:07:34|0.00043488
02:07:35|0.00043395
02:07:36|0.00043396
02:07:37|0.00043396
02:07:38|0.00043396
02:07:39|0.00043396
02:07:40|0.00043396
02:07:41|0.00043396
02:07:42|0.00043396
02:07:43|0.00043372
02:07:44|0.00043372
02:07:45|0.0004347
02:07:47|0.0004347
02:07:48|0.0004347
02:07:50|0.0004347
02:07:51|0.0004347
02:07:52|0.0004347
02:07:53|0.0004347
02:07:55|0.0004347
02:07:56|0.0004347
02:07:57|0.0004347
02:07:58|0.0004347
02:07:59|0.0004347
02:08:00|0.00043432
02:08:01|0.00043432
02:08:02|0.00043432
02:08:03|0.00043432
02:08:05|0.00043432
02:08:06|0.00043432
02:08:07|0.00043432
02:08:08|0.00043432
02:08:09|0.00043432
02:08:10|0.00043432
02:08:11|0.00043432
02:08:12|0.00043432
02:08:13|0.00043432
02:08:14|0.00043432
02:08:15|0.00043432
02:08:16|0.00043432
02:08:17|0.00043432
02:08:18|0.00043432
02:08:19|0.00043432
02:08:20|0.00043432
02:08:21|0.00043432
02:08:22|0.00043502
02:08:23|0.00043504
02:08:24|0.00043504
02:08:25|0.00043504
02:08:26|0.00043504
02:08:27|0.00043504
02:08:28|0.00043504
02:08:29|0.00043504
02:08:30|0.00043504
02:08:31|0.00043504
02:08:32|0.00043504
02:08:33|0.00043504
02:08:34|0.00043504
02:08:36|0.00043504
02:08:36|0.00043504
02:08:37|0.00043504
02:08:38|0.00043504
02:08:39|0.00043504
02:08:40|0.00043504
02:08:42|0.00043504
02:08:42|0.00043504
02:08:44|0.00043504
02:08:44|0.00043504
02:08:45|0.00043542
02:08:46|0.00043542
02:08:47|0.00043542
02:08:50|0.00043542
02:08:51|0.00043542
02:08:52|0.00043542
02:08:54|0.00043542
02:08:55|0.00043542
02:08:56|0.00043695
02:08:57|0.00043695
02:08:58|0.00043695
02:08:59|0.00043695
02:09:00|0.00043695
02:09:01|0.00043695
02:09:02|0.00043695
02:09:03|0.00043695
02:09:04|0.00043695
02:09:05|0.00043648
02:09:06|0.00043648
02:09:07|0.00043693
02:09:08|0.00043693
02:09:09|0.00043797
02:09:10|0.00043797
02:09:11|0.00043813
02:09:12|0.00043813
02:09:13|0.00043846
02:09:15|0.00043846
02:09:16|0.00043846
02:09:17|0.00043846
02:09:18|0.00043846
02:09:19|0.00043952
02:09:20|0.00043955
02:09:21|0.00043955
02:09:22|0.00043955
02:09:23|0.00043955
02:09:24|0.00043955
02:09:25|0.00043955
02:09:26|0.00043955
02:09:27|0.00043847
02:09:28|0.00043847
02:09:29|0.00043847
02:09:30|0.00043847
02:09:31|0.00043847
02:09:32|0.00043847
02:09:33|0.00043847
02:09:34|0.00043847
02:09:35|0.00043847
02:09:36|0.00043847
02:09:37|0.00043847
02:09:38|0.00043847
02:09:39|0.00043847
02:09:40|0.00043847
02:09:41|0.00043847
02:09:42|0.00043847
02:09:43|0.00043847
02:09:44|0.00043847
02:09:45|0.00043847
02:09:46|0.00043966
02:09:47|0.00043966
02:09:49|0.00043966
02:09:50|0.00043966
02:09:51|0.00043966
02:09:52|0.00043966
02:09:53|0.00043859
02:09:53|0.00043859
02:09:55|0.00043859
02:09:56|0.00043859
02:09:58|0.00043859
02:09:59|0.00043859
02:10:00|0.00043859
02:10:01|0.00043859
02:10:02|0.00043859
02:10:04|0.00043859
02:10:05|0.00043859
02:10:06|0.00043859
02:10:07|0.00043859
02:10:08|0.00043859
02:10:09|0.00043801
02:10:10|0.00043801
02:10:12|0.00043801
02:10:13|0.00043801
02:10:14|0.00043801
02:10:15|0.00043801
02:10:16|0.00043801
02:10:18|0.00043801
02:10:19|0.00043801
02:10:19|0.00043801
02:10:20|0.00043801
02:10:21|0.00043954
02:10:23|0.00043819
02:10:23|0.00043957
02:10:25|0.00043957
02:10:25|0.00043957
02:10:27|0.00043997
02:10:28|0.00043997
02:10:29|0.00043953
02:10:29|0.00043953
02:10:30|0.00043953
02:10:32|0.00044115
02:10:32|0.00044115
02:10:33|0.00044175
02:10:34|0.00044175
02:10:35|0.00044175
02:10:37|0.00044204
02:10:38|0.00044204
02:10:39|0.00044204
02:10:39|0.00044204
02:10:41|0.00044204
02:10:41|0.00044204
02:10:42|0.00044204
02:10:43|0.00044321
02:10:45|0.00044321
02:10:46|0.00044321
02:10:47|0.00044321
02:10:47|0.00044321
02:10:49|0.00044321
02:10:50|0.00044321
02:10:51|0.00044281
02:10:52|0.00044281
02:10:53|0.00044281
02:10:54|0.00044277
02:10:56|0.00044277
02:10:57|0.00044277
02:10:58|0.00044277
02:11:00|0.00044277
02:11:01|0.00044277
02:11:02|0.00044277
02:11:04|0.00044036
02:11:05|0.00044036
02:11:06|0.00044036
02:11:07|0.00044036
02:11:08|0.00044036
02:11:09|0.000442
02:11:10|0.000442
02:11:12|0.000442
02:11:14|0.000442
02:11:14|0.000442
02:11:15|0.000442
02:11:17|0.000442
02:11:17|0.000442
02:11:19|0.000442
02:11:19|0.000442
02:11:21|0.000442
02:11:21|0.000442
02:11:22|0.000442
02:11:23|0.000442
02:11:24|0.000442
02:11:25|0.000442
02:11:27|0.000442
02:11:27|0.000442
02:11:28|0.000442
02:11:30|0.00044313
02:11:31|0.00044313
02:11:31|0.00044313
02:11:33|0.00044313
02:11:33|0.00044395
02:11:35|0.00044392
02:11:35|0.00044505
02:11:37|0.00044505
02:11:37|0.00044505
02:11:39|0.00044505
02:11:39|0.00044505
02:11:40|0.00044935
02:11:41|0.00044925
02:11:42|0.00044925
02:11:43|0.00044925
02:11:45|0.00045
02:11:45|0.00045
02:11:46|0.00044987
02:11:48|0.00045
02:11:48|0.00045
02:11:49|0.00045
02:11:52|0.00045
02:11:52|0.00045
02:11:54|0.00045
02:11:55|0.00045
02:11:56|0.00045
02:11:57|0.00045
02:11:58|0.00045
02:11:59|0.00044757
02:12:00|0.00044995
02:12:01|0.00044995
02:12:03|0.00044995
02:12:04|0.00044995
02:12:05|0.00044662
02:12:06|0.00044547
02:12:07|0.00044547
02:12:08|0.00044577
02:12:10|0.00044577
02:12:11|0.00044577
02:12:13|0.00044577
02:12:14|0.00044577
02:12:15|0.00044577
02:12:16|0.00044577
02:12:17|0.00044577
02:12:18|0.00044529
02:12:19|0.00044618
02:12:20|0.00044618
02:12:21|0.00044618
02:12:23|0.00044618
02:12:24|0.00044618
02:12:25|0.00044618
02:12:26|0.00044618
02:12:27|0.00044618
02:12:28|0.00044689
02:12:29|0.00044689
02:12:30|0.00044689
02:12:31|0.00044689
02:12:32|0.00044772
02:12:33|0.00044772
02:12:34|0.00044772
02:12:35|0.00044772
02:12:36|0.00044772
02:12:37|0.00044772
02:12:38|0.00044772
02:12:39|0.00044772
02:12:40|0.00044772
02:12:41|0.00044772
02:12:42|0.00044772
02:12:43|0.00044772
02:12:44|0.00044772
02:12:45|0.00044772
02:12:46|0.00044772
02:12:47|0.00044795
02:12:48|0.00044795
02:12:49|0.00044795
02:12:50|0.00044795
02:12:52|0.00044795
02:12:53|0.00044795
02:12:54|0.00044795
02:12:56|0.00044795
02:12:58|0.00044795
02:12:58|0.00044795
02:13:00|0.00044795
02:13:01|0.00044795
02:13:02|0.00044795
02:13:03|0.00044797
02:13:04|0.00044797
02:13:05|0.00044797
02:13:06|0.00044797
02:13:07|0.00044797
02:13:08|0.00044797
02:13:10|0.00044797
02:13:11|0.00044528
02:13:12|0.00044528
02:13:13|0.00044528
02:13:14|0.00044528
02:13:15|0.00044528
02:13:16|0.00044528
02:13:17|0.00044528
02:13:18|0.00044528
02:13:19|0.00044528
02:13:20|0.00044525
02:13:21|0.00044525
02:13:22|0.00044517
02:13:23|0.00044644
02:13:24|0.00044644
02:13:25|0.00044644
02:13:26|0.00044644
02:13:27|0.00044516
02:13:28|0.00044516
02:13:29|0.00044516
02:13:30|0.00044516
02:13:31|0.00044516
02:13:32|0.00044516
02:13:33|0.00044516
02:13:34|0.00044516
02:13:35|0.00044516
02:13:36|0.00044516
02:13:37|0.00044516
02:13:38|0.00044516
02:13:39|0.00044516
02:13:40|0.00044516
02:13:41|0.00044516
02:13:42|0.00044516
02:13:43|0.000448
02:13:44|0.00044816
02:13:45|0.00044721
02:13:46|0.00044721
02:13:47|0.00045
02:13:48|0.0004503
02:13:49|0.00045126
02:13:50|0.00045126
02:13:51|0.00045136
02:13:53|0.00045136
02:13:54|0.00045311
02:13:56|0.00045356
02:13:57|0.0004527
02:13:59|0.00045155
02:14:00|0.00045155
02:14:01|0.00045048
02:14:02|0.00045048
02:14:03|0.00045048
02:14:05|0.00045099
02:14:06|0.00045099
02:14:07|0.00045099
02:14:08|0.00045099
02:14:09|0.00045099
02:14:10|0.00045099
02:14:11|0.00045066
02:14:12|0.00045066
02:14:13|0.00045066
02:14:14|0.00045066
02:14:15|0.00045066
02:14:16|0.00045066
02:14:17|0.00045233
02:14:18|0.00045233
02:14:19|0.00045233
02:14:20|0.00045233
02:14:21|0.00045233
02:14:22|0.00045233
02:14:23|0.00045233
02:14:24|0.00045233
02:14:25|0.00045233
02:14:26|0.00045233
02:14:27|0.00045233
02:14:28|0.00045233
02:14:29|0.00045219
02:14:30|0.00045219
02:14:31|0.00045219
02:14:33|0.00045219
02:14:33|0.00044978
02:14:34|0.00044973
02:14:35|0.00044941
02:14:36|0.00044941
02:14:37|0.00044941
02:14:39|0.00044941
02:14:39|0.00044941
02:14:41|0.00044941
02:14:41|0.00044941
02:14:42|0.00044941
02:14:44|0.00044882
02:14:44|0.00044882
02:14:45|0.00044922
02:14:46|0.00044922
02:14:47|0.00044922
02:14:49|0.00044922
02:14:50|0.00044922
02:14:51|0.00044922
02:14:52|0.00044922
02:14:54|0.00044922
02:14:56|0.00044922
02:14:57|0.00044922
02:14:58|0.00044922
02:15:00|0.00044922
02:15:01|0.00044922
02:15:01|0.00044922
02:15:02|0.00044922
02:15:03|0.00044922
02:15:04|0.00044922
02:15:06|0.00044922
02:15:06|0.00044922
02:15:07|0.00044922
02:15:08|0.00044834
02:15:09|0.00044794
02:15:10|0.00044772
02:15:12|0.00044772
02:15:12|0.00044729
02:15:13|0.00044728
02:15:14|0.00044728
02:15:16|0.00044728
02:15:17|0.00044741
02:15:17|0.00044741
02:15:18|0.00044741
02:15:19|0.00044741
02:15:20|0.00044741
02:15:21|0.00044741
02:15:22|0.00044741
02:15:23|0.00044741
02:15:24|0.00044741
02:15:25|0.00044871
02:15:27|0.00044871
02:15:27|0.00044869
02:15:28|0.00044869
02:15:29|0.00044869
02:15:30|0.00044869
02:15:32|0.00044869
02:15:33|0.00044869
02:15:33|0.00044869
02:15:34|0.00044869
02:15:35|0.00044869
02:15:36|0.00044869
02:15:37|0.00044869
02:15:38|0.00044869
02:15:39|0.00044869
02:15:40|0.00044869
02:15:41|0.00044869
02:15:42|0.00044869
02:15:43|0.00044869
02:15:44|0.00044869
02:15:45|0.00044869
02:15:46|0.00044728
02:15:47|0.00044728
02:15:48|0.0004461
02:15:49|0.0004461
02:15:50|0.0004461
02:15:52|0.0004461
02:15:52|0.0004461
02:15:54|0.0004461
02:15:56|0.0004461
02:15:58|0.0004461
02:15:59|0.0004461
02:16:00|0.0004461
02:16:02|0.0004461
02:16:04|0.0004461
02:16:05|0.0004461
02:16:06|0.0004461
02:16:07|0.0004461
02:16:09|0.0004461
02:16:10|0.0004461
02:16:11|0.0004461
02:16:12|0.0004461
02:16:12|0.00044748
02:16:14|0.0004475
02:16:14|0.0004475
02:16:16|0.0004475
02:16:17|0.0004475
02:16:19|0.0004475
02:16:20|0.0004475
02:16:21|0.0004475
02:16:22|0.0004475
02:16:23|0.0004475
02:16:24|0.0004475
02:16:25|0.0004475
02:16:26|0.0004475
02:16:27|0.0004475
02:16:28|0.0004475
02:16:29|0.0004475
02:16:30|0.0004475
02:16:31|0.00044556
02:16:32|0.00044556
02:16:33|0.00044556
02:16:34|0.00044556
02:16:35|0.0004455
02:16:36|0.00044511
02:16:37|0.00044511
02:16:38|0.00044511
02:16:39|0.00044511
02:16:40|0.00044511
02:16:41|0.00044434
02:16:42|0.00044411
02:16:43|0.00044391
02:16:44|0.00044347
02:16:45|0.00044347
02:16:46|0.00044347
02:16:47|0.00044347
02:16:48|0.00044347
02:16:49|0.00044347
02:16:50|0.00044347
02:16:51|0.00044347
02:16:52|0.00044347
02:16:53|0.00044347
02:16:54|0.00044347
02:16:56|0.00044347
02:16:57|0.00044347
02:16:58|0.00044347
02:16:59|0.00044347
02:17:01|0.00044347
02:17:01|0.00044347
02:17:03|0.00044559
02:17:03|0.00044559
02:17:05|0.00044559
02:17:06|0.00044559
02:17:07|0.00044559
02:17:08|0.00044559
02:17:09|0.00044559
02:17:10|0.00044559
02:17:11|0.00044559
02:17:12|0.00044559
02:17:13|0.00044559
02:17:14|0.00044559
02:17:15|0.00044559
02:17:16|0.00044559
02:17:17|0.00044559
02:17:18|0.00044559
02:17:19|0.00044559
02:17:21|0.00044559
02:17:22|0.00044559
02:17:23|0.00044559
02:17:24|0.00044559
02:17:25|0.00044559
02:17:26|0.00044559
02:17:27|0.00044559
02:17:28|0.00044559
02:17:29|0.00044559
02:17:30|0.00044559
02:17:31|0.00044559
02:17:32|0.00044559
02:17:33|0.00044559
02:17:34|0.00044559
02:17:35|0.00044591
02:17:36|0.00044591
02:17:37|0.00044591
02:17:38|0.00044591
02:17:39|0.00044591
02:17:40|0.00044591
02:17:41|0.00044591
02:17:42|0.00044591
02:17:43|0.00044591
02:17:44|0.00044591
02:17:45|0.00044591
02:17:46|0.00044591
02:17:47|0.00044591
02:17:48|0.00044591
02:17:49|0.00044591
02:17:50|0.00044591
02:17:51|0.00044591
02:17:52|0.00044591
02:17:53|0.00044591
02:17:54|0.00044591
02:17:56|0.00044591
02:17:58|0.00044591
02:17:59|0.00044591
02:18:01|0.00044604
02:18:02|0.00044616
02:18:03|0.00044616
02:18:04|0.00044616
02:18:06|0.0004475
02:18:08|0.0004475
02:18:09|0.0004475
02:18:10|0.0004475
02:18:11|0.0004475
02:18:12|0.00044805
02:18:13|0.00044805
02:18:15|0.00044805
02:18:15|0.00044805
02:18:16|0.00044805
02:18:18|0.00044805
02:18:18|0.00044805
02:18:20|0.00044805
02:18:20|0.00044805
02:18:21|0.00044805
02:18:22|0.00044805
02:18:23|0.00044805
02:18:24|0.00044805
02:18:26|0.00044805
02:18:27|0.00044805
02:18:27|0.00044805
02:18:28|0.00044805
02:18:30|0.00044801
02:18:30|0.00044801
02:18:32|0.00044801
02:18:33|0.00044698
02:18:34|0.00044698
02:18:34|0.00044698
02:18:36|0.00044698
02:18:37|0.00044698
02:18:38|0.00044698
02:18:39|0.00044698
02:18:40|0.00044698
02:18:41|0.00044698
02:18:42|0.00044698
02:18:43|0.00044698
02:18:44|0.00044698
02:18:45|0.00044698
02:18:46|0.00044698
02:18:47|0.00044698
02:18:48|0.00044698
02:18:49|0.00044698
02:18:50|0.00044698
02:18:52|0.00044698
02:18:52|0.00044698
02:18:53|0.00044698
02:18:54|0.00044698
02:18:55|0.00044698
02:18:56|0.00044698
02:18:59|0.00044698
02:19:00|0.00044698
02:19:02|0.00044698
02:19:03|0.00044698
02:19:05|0.00044698
02:19:06|0.00044698
02:19:07|0.00044698
02:19:08|0.00044698
02:19:09|0.00044698
02:19:10|0.00044698
02:19:11|0.00044698
02:19:12|0.00044698
02:19:13|0.00044698
02:19:14|0.00044698
02:19:15|0.00044698
02:19:16|0.00044698
02:19:17|0.00044698
02:19:18|0.00044698
02:19:19|0.00044698
02:19:20|0.00044698
02:19:22|0.00044698
02:19:23|0.00044698
02:19:24|0.00044698
02:19:25|0.00044698
02:19:26|0.00044698
02:19:27|0.00044698
02:19:28|0.00044698
02:19:29|0.00044698
02:19:30|0.00044698
02:19:31|0.00044698
02:19:32|0.00044698
02:19:33|0.00044698
02:19:34|0.00044698
02:19:35|0.00044698
02:19:36|0.00044562
02:19:37|0.00044562
02:19:38|0.00044562
02:19:39|0.00044562
02:19:40|0.00044562
02:19:41|0.00044562
02:19:42|0.00044562
02:19:43|0.00044562
02:19:44|0.00044562
02:19:45|0.00044675
02:19:45|0.00044675
02:19:47|0.00044675
02:19:48|0.00044675
02:19:48|0.00044675
02:19:50|0.00044675
02:19:51|0.00044675
02:19:52|0.00044675
02:19:53|0.00044675
02:19:54|0.00044675
02:19:55|0.00044675
02:19:56|0.00044675
02:19:57|0.00044675
02:19:59|0.00044675
02:20:00|0.00044685
02:20:02|0.00044685
02:20:03|0.00044685
02:20:04|0.00044685
02:20:05|0.00044685
02:20:06|0.00044685
02:20:07|0.00044685
02:20:09|0.00044685
02:20:09|0.00044685
02:20:10|0.00044685
02:20:11|0.00044685
02:20:12|0.00044685
02:20:14|0.00044685
02:20:14|0.00044685
02:20:15|0.00044685
02:20:16|0.00044685
02:20:18|0.00044685
02:20:19|0.00044567
02:20:19|0.00044567
02:20:20|0.00044567
02:20:21|0.00044567
02:20:22|0.00044567
02:20:23|0.00044567
02:20:24|0.000448
02:20:26|0.000448
02:20:26|0.00044816
02:20:27|0.00044816
02:20:28|0.00044871
02:20:29|0.00044871
02:20:31|0.00044871
02:20:31|0.00044871
02:20:33|0.00044871
02:20:33|0.00044894
02:20:34|0.00044924
02:20:36|0.00044924
02:20:37|0.00044924
02:20:38|0.00044996
02:20:39|0.00045075
02:20:40|0.00045075
02:20:41|0.00045137
02:20:42|0.00045039
02:20:43|0.00045039
02:20:44|0.00045133
02:20:45|0.00045133
02:20:46|0.00045133
02:20:47|0.00045133
02:20:48|0.00045133
02:20:49|0.00045133
02:20:50|0.00045133
02:20:51|0.00045133
02:20:52|0.00045133
02:20:53|0.00045133
02:20:54|0.00045133
02:20:56|0.00045133
02:20:57|0.00045133
02:20:58|0.00045133
02:21:00|0.00045133
02:21:01|0.00044856
02:21:03|0.00044856
02:21:04|0.00044856
02:21:05|0.00044856
02:21:06|0.00044856
02:21:07|0.00044856
02:21:09|0.00044856
02:21:10|0.00044856
02:21:11|0.00044856
02:21:12|0.00044856
02:21:13|0.00044856
02:21:14|0.00045045
02:21:15|0.00045045
02:21:16|0.00045045
02:21:17|0.00045045
02:21:18|0.00045045
02:21:19|0.00045045
02:21:20|0.00045045
02:21:21|0.00045045
02:21:22|0.00045045
02:21:23|0.00045191
02:21:24|0.00045191
02:21:25|0.00045243
02:21:26|0.00045243
02:21:27|0.00045243
02:21:28|0.00045243
02:21:29|0.00045243
02:21:30|0.00045243
02:21:32|0.00045243
02:21:33|0.00045243
02:21:34|0.00045242
02:21:35|0.00045243
02:21:36|0.00045243
02:21:37|0.00045243
02:21:38|0.00045356
02:21:40|0.00045398
02:21:40|0.0004546
02:21:42|0.0004552
02:21:42|0.00045595
02:21:43|0.00045595
02:21:44|0.00045595
02:21:45|0.00045628
02:21:46|0.00045628
02:21:48|0.00045628
02:21:48|0.00045628
02:21:50|0.00045628
02:21:50|0.00045628
02:21:51|0.00045263
02:21:52|0.00045263
02:21:53|0.00045242
02:21:54|0.00045242
02:21:55|0.00045242
02:21:57|0.00045242
02:21:58|0.00045242
02:21:58|0.00045457
02:22:01|0.00045457
02:22:02|0.00045457
02:22:04|0.00045457
02:22:05|0.00045456
02:22:06|0.00045461
02:22:07|0.00045461
02:22:08|0.0004552
02:22:09|0.0004552
02:22:11|0.00045569
02:22:12|0.00045569
02:22:13|0.00045569
02:22:14|0.00045569
02:22:15|0.00045421
02:22:16|0.00045421
02:22:17|0.00045376
02:22:18|0.00045371
02:22:19|0.00045371
02:22:20|0.00045371
02:22:21|0.00045371
02:22:22|0.00045371
02:22:23|0.00045371
02:22:24|0.00045371
02:22:25|0.00045371
02:22:26|0.00045371
02:22:27|0.00045371
02:22:28|0.00045371
02:22:29|0.00045371
02:22:30|0.00045371
02:22:31|0.00045563
02:22:32|0.00045563
02:22:33|0.00045569
02:22:34|0.00045569
02:22:35|0.00045569
02:22:36|0.00045569
02:22:37|0.00045569
02:22:38|0.00045577
02:22:39|0.00045577
02:22:40|0.00045577
02:22:41|0.00045577
02:22:42|0.00045577
02:22:43|0.00045577
02:22:44|0.00045577
02:22:45|0.00045577
02:22:46|0.00045688
02:22:47|0.00045688
02:22:48|0.00045738
02:22:49|0.00045738
02:22:50|0.00045569
02:22:51|0.00045569
02:22:52|0.00045569
02:22:53|0.00045736
02:22:54|0.00045736
02:22:55|0.00045736
02:22:56|0.00045736
02:22:57|0.00045736
02:22:58|0.00045736
02:22:59|0.00045732
02:23:00|0.00045736
02:23:02|0.00045736
02:23:04|0.00045736
02:23:06|0.00045736
02:23:07|0.00045484
02:23:09|0.00045479
02:23:10|0.00045479
02:23:11|0.00045479
02:23:12|0.00045479
02:23:13|0.00045479
02:23:14|0.00045444
02:23:15|0.00045428
02:23:16|0.00045422
02:23:17|0.00045371
02:23:19|0.00045371
02:23:19|0.00045273
02:23:20|0.00045273
02:23:21|0.00045475
02:23:22|0.00045475
02:23:23|0.00045475
02:23:24|0.00045475
02:23:26|0.00045502
02:23:27|0.00045502
02:23:27|0.00045502
02:23:29|0.00045502
02:23:31|0.00045502
02:23:31|0.00045502
02:23:33|0.00045502
02:23:33|0.00045565
02:23:34|0.00045565
02:23:36|0.00045565
02:23:37|0.00045553
02:23:38|0.00045553
02:23:39|0.00045376
02:23:40|0.00045376
02:23:41|0.00045376
02:23:42|0.00045376
02:23:44|0.00045376
02:23:45|0.00045376
02:23:45|0.00045376
02:23:46|0.00045376
02:23:48|0.00045376
02:23:49|0.00045376
02:23:50|0.00045376
02:23:51|0.00045376
02:23:52|0.00045376
02:23:52|0.00045376
02:23:54|0.00045376
02:23:55|0.00045376
02:23:56|0.00045376
02:23:57|0.00045376
02:23:58|0.00045376
02:23:59|0.00045376
02:24:00|0.00045376
02:24:01|0.00045376
02:24:03|0.00045376
02:24:04|0.00045376
02:24:05|0.00045376
02:24:06|0.00045283
02:24:07|0.00045283
02:24:08|0.00045283
02:24:09|0.00045283
02:24:10|0.00045263
02:24:11|0.00045242
02:24:12|0.00045223
02:24:13|0.00045223
02:24:14|0.00045241
02:24:15|0.00045241
02:24:16|0.00045241
02:24:18|0.00045241
02:24:19|0.00045241
02:24:19|0.00045241
02:24:20|0.00045241
02:24:22|0.00045241
02:24:23|0.00045241
02:24:24|0.00045241
02:24:25|0.00045201
02:24:26|0.00045201
02:24:27|0.00045201
02:24:28|0.00045201
02:24:29|0.00045309
02:24:30|0.00045309
02:24:30|0.00045309
02:24:32|0.00045309
02:24:33|0.00045309
02:24:33|0.00045309
02:24:35|0.00045309
02:24:35|0.00045309
02:24:37|0.00045309
02:24:38|0.00045309
02:24:39|0.00045309
02:24:40|0.00045309
02:24:40|0.00045309
02:24:42|0.00045309
02:24:43|0.00045309
02:24:44|0.00045309
02:24:45|0.00045309
02:24:46|0.00045309
02:24:47|0.00045309
02:24:48|0.00045309
02:24:48|0.00045309
02:24:50|0.00045309
02:24:51|0.00045309
02:24:52|0.00045309
02:24:53|0.00045309
02:24:54|0.00045309
02:24:55|0.00045309
02:24:56|0.00045309
02:24:57|0.00045309
02:24:58|0.00045309
02:24:59|0.00045309
02:25:00|0.00045309
02:25:01|0.00045309
02:25:02|0.00045309
02:25:04|0.00045309
02:25:05|0.00045309
02:25:05|0.00045309
02:25:06|0.00045309
02:25:08|0.00045309
02:25:09|0.00045309
02:25:09|0.00045309
02:25:10|0.00045425
02:25:12|0.00045425
02:25:13|0.00045348
02:25:14|0.00045348
02:25:15|0.00045348
02:25:16|0.00045348
02:25:16|0.00045348
02:25:18|0.00045348
02:25:18|0.00045348
02:25:20|0.00045348
02:25:21|0.00045348
02:25:22|0.00045197
02:25:23|0.00045197
02:25:24|0.00045197
02:25:25|0.00045155
02:25:26|0.00045393
02:25:27|0.00045393
02:25:28|0.00045393
02:25:29|0.00045258
02:25:29|0.00045258
02:25:30|0.00045258
02:25:32|0.00045258
02:25:33|0.00045258
02:25:33|0.00045258
02:25:35|0.00045258
02:25:36|0.00045258
02:25:37|0.0004504
02:25:38|0.0004504
02:25:39|0.0004504
02:25:40|0.00045039
02:25:41|0.00044973
02:25:42|0.00044942
02:25:43|0.00044942
02:25:44|0.00045057
02:25:45|0.00045245
02:25:46|0.00045245
02:25:47|0.00045245
02:25:48|0.00045245
02:25:49|0.00045245
02:25:51|0.00045245
02:25:52|0.00045245
02:25:53|0.00045245
02:25:54|0.00045245
02:25:55|0.00045245
02:25:56|0.00045245
02:25:57|0.00045245
02:25:58|0.00045245
02:25:59|0.00045245
02:26:00|0.00045245
02:26:01|0.00045245
02:26:02|0.00045245
02:26:03|0.00045245
02:26:05|0.00045245
02:26:07|0.00045245
02:26:08|0.00045245
02:26:09|0.00045245
02:26:10|0.00045245
02:26:11|0.00045245
02:26:12|0.00045245
02:26:13|0.00045245
02:26:14|0.00045245
02:26:14|0.00045245
02:26:16|0.00045245
02:26:17|0.00045245
02:26:18|0.00045245
02:26:19|0.00045245
02:26:20|0.00045245
02:26:21|0.00045137
02:26:22|0.00045137
02:26:23|0.00045137
02:26:24|0.00045137
02:26:26|0.00045137
02:26:27|0.00045137
02:26:28|0.00045137
02:26:29|0.00045137
02:26:30|0.00045137
02:26:31|0.00045137
02:26:32|0.00045188
02:26:33|0.00045188
02:26:34|0.00045188
02:26:35|0.00045188
02:26:36|0.00045188
02:26:37|0.00045188
02:26:38|0.00045188
02:26:39|0.00045188
02:26:39|0.00045188
02:26:41|0.00045188
02:26:42|0.00044941
02:26:43|0.00044807
02:26:44|0.00044807
02:26:45|0.00044807
02:26:46|0.00044807
02:26:47|0.00044807
02:26:48|0.00044807
02:26:49|0.00044807
02:26:50|0.00044807
02:26:51|0.00044807
02:26:52|0.00044807
02:26:53|0.00044807
02:26:54|0.00044807
02:26:55|0.0004475
02:26:56|0.0004475
02:26:57|0.0004475
02:26:58|0.0004475
02:26:59|0.0004475
02:27:00|0.0004475
02:27:01|0.0004475
02:27:02|0.0004475
02:27:03|0.0004475
02:27:04|0.0004475
02:27:06|0.0004475
02:27:07|0.0004475
02:27:09|0.0004475
02:27:09|0.0004475
02:27:11|0.00044859
02:27:12|0.00044859
02:27:13|0.00044859
02:27:15|0.00044859
02:27:15|0.00044859
02:27:16|0.00044859
02:27:17|0.00044859
02:27:18|0.00044859
02:27:20|0.00044859
02:27:20|0.00044859
02:27:21|0.00044859
02:27:22|0.00044859
02:27:23|0.00044859
02:27:24|0.00044859
02:27:25|0.00044859
02:27:26|0.00044859
02:27:28|0.00044859
02:27:29|0.00044859
02:27:30|0.00044992
02:27:31|0.00044992
02:27:32|0.00045002
02:27:33|0.00045002
02:27:34|0.00045002
02:27:35|0.00045002
02:27:36|0.00045002
02:27:37|0.00045002
02:27:38|0.00045002
02:27:39|0.00045002
02:27:40|0.00045002
02:27:41|0.00045002
02:27:42|0.00045002
02:27:43|0.00045
02:27:44|0.00045
02:27:45|0.00045
02:27:46|0.00045
02:27:47|0.00045
02:27:48|0.00045
02:27:49|0.00045
02:27:50|0.00045
02:27:51|0.00045
02:27:52|0.00045
02:27:53|0.00045
02:27:54|0.00045
02:27:55|0.00045
02:27:56|0.00045
02:27:57|0.00045
02:27:58|0.00045
02:27:59|0.00045
02:28:00|0.00045
02:28:01|0.00045
02:28:02|0.00045
02:28:03|0.00045
02:28:04|0.00045
02:28:05|0.00045
02:28:07|0.00045
02:28:08|0.00045
02:28:09|0.00045
02:28:10|0.00045
02:28:11|0.00045
02:28:12|0.00045
02:28:13|0.00045
02:28:14|0.00045
02:28:15|0.00045
02:28:16|0.00045
02:28:17|0.00045
02:28:18|0.00045
02:28:19|0.00045
02:28:20|0.00045
02:28:21|0.00045
02:28:22|0.00045
02:28:23|0.00045
02:28:24|0.00045
02:28:25|0.00045
02:28:26|0.00045
02:28:27|0.00045
02:28:28|0.00045
02:28:29|0.00045
02:28:30|0.00045
02:28:31|0.00045
02:28:32|0.00045
02:28:33|0.00045
02:28:34|0.00045
02:28:35|0.00045
02:28:36|0.00045
02:28:37|0.00045
02:28:38|0.00045
02:28:39|0.00045
02:28:40|0.00045
02:28:41|0.00045
02:28:42|0.00045
02:28:43|0.00045
02:28:44|0.00045
02:28:45|0.00045
02:28:46|0.00045
02:28:47|0.00045
02:28:48|0.00045
02:28:49|0.00045
02:28:51|0.00045
02:28:51|0.00045
02:28:53|0.00045
02:28:54|0.00044949
02:28:55|0.00044949
02:28:56|0.00044949
02:28:57|0.00044949
02:28:58|0.00044949
02:28:58|0.00044949
02:29:00|0.00044949
02:29:01|0.00044949
02:29:02|0.00044949
02:29:03|0.00044949
02:29:04|0.00044949
02:29:05|0.00044949
02:29:06|0.00044949
02:29:08|0.00044949
02:29:09|0.00044949
02:29:10|0.00044949
02:29:11|0.00045027
02:29:12|0.0004503
02:29:14|0.0004503
02:29:15|0.0004503
02:29:16|0.0004503
02:29:17|0.0004503
02:29:18|0.0004503
02:29:20|0.0004503
02:29:21|0.00045062
02:29:22|0.00045062
02:29:23|0.00045062
02:29:24|0.0004506
02:29:25|0.0004506
02:29:26|0.0004506
02:29:27|0.0004506
02:29:29|0.0004506
02:29:30|0.0004506
02:29:31|0.0004506
02:29:32|0.0004506
02:29:33|0.00044874
02:29:34|0.00044836
02:29:35|0.00044834
02:29:36|0.00044834
02:29:37|0.00044834
02:29:38|0.00044834
02:29:40|0.00044834
02:29:40|0.00044834
02:29:42|0.00044834
02:29:43|0.00044834
02:29:43|0.00044834
02:29:45|0.00044834
02:29:46|0.00044834
02:29:47|0.00044834
02:29:47|0.00044834
02:29:48|0.00044834
02:29:49|0.00044834
02:29:51|0.00044834
02:29:52|0.00044834
02:29:53|0.00044834
02:29:54|0.00044834
02:29:54|0.00044834
02:29:56|0.00044834
02:29:56|0.00044834
02:29:57|0.00044834
02:29:58|0.00044834
02:29:59|0.00044834
02:30:00|0.00044834
02:30:01|0.00044834
02:30:02|0.00044834
02:30:03|0.00044834
02:30:05|0.00044772
02:30:06|0.00044728
02:30:08|0.00044728
02:30:10|0.00044673
02:30:11|0.00044673
02:30:12|0.00044673
02:30:13|0.00044673
02:30:14|0.00044621
02:30:15|0.0004461
02:30:16|0.00044584
02:30:17|0.00044584
02:30:19|0.00044775
02:30:19|0.00044775
02:30:20|0.00044775
02:30:21|0.00044775
02:30:23|0.00044774
02:30:23|0.00044774
02:30:24|0.00044924
02:30:26|0.00044924
02:30:27|0.00044924
02:30:28|0.00044924
02:30:28|0.00044924
02:30:29|0.00044924
02:30:30|0.00044924
02:30:31|0.00044924
02:30:32|0.00044924
02:30:33|0.00044924
02:30:35|0.00044924
02:30:36|0.00044924
02:30:37|0.00044924
02:30:38|0.00044924
02:30:38|0.00044924
02:30:39|0.00044924
02:30:41|0.00044924
02:30:42|0.00044924
02:30:42|0.00044924
02:30:43|0.00044924
02:30:44|0.00044924
02:30:45|0.00044924
02:30:47|0.00044924
02:30:48|0.00044924
02:30:48|0.00044924
02:30:50|0.00044924
02:30:50|0.00044899
02:30:52|0.00044899
02:30:52|0.00044899
02:30:54|0.00044899
02:30:55|0.00044899
02:30:56|0.00044899
02:30:57|0.00044899
02:30:57|0.00044899
02:31:00|0.00044978
02:31:00|0.00044835
02:31:01|0.00044982
02:31:02|0.00044982
02:31:03|0.00044982
02:31:05|0.00044982
02:31:05|0.00044982
02:31:06|0.00044982
02:31:08|0.00044982
02:31:09|0.00044982
02:31:11|0.00044982
02:31:12|0.00044982
02:31:13|0.00044982
02:31:14|0.00044982
02:31:15|0.00044982
02:31:16|0.00044982
02:31:17|0.00044982
02:31:18|0.00044982
02:31:19|0.00044982
02:31:20|0.00044982
02:31:21|0.00044982
02:31:23|0.00044982
02:31:24|0.00044982
02:31:25|0.00045026
02:31:26|0.00045026
02:31:28|0.0004503
02:31:29|0.00045063
02:31:30|0.00045063
02:31:31|0.00045063
02:31:32|0.00045063
02:31:33|0.00045063
02:31:34|0.00045063
02:31:35|0.00045063
02:31:36|0.00045136
02:31:37|0.00045136
02:31:38|0.00045136
02:31:39|0.00045136
02:31:40|0.00045136
02:31:41|0.00045136
02:31:42|0.00045136
02:31:44|0.00045136
02:31:45|0.00045136
02:31:46|0.00045136
02:31:46|0.00045136
02:31:48|0.00045136
02:31:48|0.00045134
02:31:50|0.00045134
02:31:50|0.00045134
02:31:52|0.00045134
02:31:53|0.00045134
02:31:54|0.00045134
02:31:55|0.00045134
02:31:56|0.00045134
02:31:57|0.00045134
02:31:58|0.00045134
02:31:58|0.00045134
02:32:00|0.00045134
02:32:00|0.00045134
02:32:02|0.00045134
02:32:03|0.00045134
02:32:03|0.00045134
02:32:04|0.00045134
02:32:06|0.00045134
02:32:06|0.00045134
02:32:08|0.00045134
02:32:09|0.00045134
02:32:11|0.00045134
02:32:12|0.00045134
02:32:14|0.00045137
02:32:15|0.00045137
02:32:16|0.00045137
02:32:17|0.00045137
02:32:18|0.00045137
02:32:19|0.00045137
02:32:20|0.00045137
02:32:21|0.00045137
02:32:22|0.00045137
02:32:23|0.00045137
02:32:24|0.00045137
02:32:25|0.00045137
02:32:26|0.00045137
02:32:28|0.00045137
02:32:29|0.00045137
02:32:30|0.0004499
02:32:31|0.0004499
02:32:32|0.0004499
02:32:33|0.0004499
02:32:34|0.0004499
02:32:35|0.0004499
02:32:36|0.0004499
02:32:37|0.0004499
02:32:38|0.0004499
02:32:39|0.0004499
02:32:40|0.0004499
02:32:42|0.0004499
02:32:43|0.0004499
02:32:44|0.0004499
02:32:45|0.0004499
02:32:46|0.0004499
02:32:47|0.0004499
02:32:48|0.0004499
02:32:48|0.0004499
02:32:50|0.0004499
02:32:51|0.0004499
02:32:52|0.0004499
02:32:53|0.0004499
02:32:54|0.0004499
02:32:56|0.0004499
02:32:56|0.0004499
02:32:57|0.0004499
02:32:58|0.0004499
02:32:59|0.0004499
02:33:00|0.0004499
02:33:01|0.0004499
02:33:03|0.0004499
02:33:03|0.00044933
02:33:04|0.00044933
02:33:06|0.00044933
02:33:06|0.00044933
02:33:07|0.00044933
02:33:09|0.00044933
02:33:11|0.00044933
02:33:12|0.00044933
02:33:14|0.00044933
02:33:15|0.00044933
02:33:16|0.00044933
02:33:17|0.00044933
02:33:18|0.00044933
02:33:20|0.00044933
02:33:21|0.00044933
02:33:22|0.00044933
02:33:23|0.00044933
02:33:24|0.00044933
02:33:25|0.00044933
02:33:26|0.00044933
02:33:27|0.00044933
02:33:28|0.00044933
02:33:29|0.00044933
02:33:30|0.00044933
02:33:31|0.00044933
02:33:32|0.00044933
02:33:33|0.00044933
02:33:34|0.00044933
02:33:35|0.00044933
02:33:36|0.00044933
02:33:37|0.00044933
02:33:38|0.00044933
02:33:39|0.00044933
02:33:40|0.00044933
02:33:41|0.00044933
02:33:43|0.00044933
02:33:44|0.00044933
02:33:44|0.00044933
02:33:46|0.00044933
02:33:47|0.00044933
02:33:47|0.00044933
02:33:48|0.00044933
02:33:51|0.00044933
02:33:51|0.00044933
02:33:52|0.00044933
02:33:53|0.00044933
02:33:54|0.00044933
02:33:56|0.00044933
02:33:56|0.00044933
02:33:57|0.00044933
02:33:58|0.00044933
02:33:59|0.00044933
02:34:01|0.00044933
02:34:01|0.00044834
02:34:03|0.00044834
02:34:03|0.00044834
02:34:04|0.00044834
02:34:05|0.00044834
02:34:07|0.00044994
02:34:07|0.00044994
02:34:08|0.00044994
02:34:09|0.00044994
02:34:10|0.00044994
02:34:11|0.00044994
02:34:13|0.00044994
02:34:14|0.00044994
02:34:16|0.00045026
02:34:17|0.00045026
02:34:18|0.00045026
02:34:19|0.00045026
02:34:20|0.00045026
02:34:21|0.00045026
02:34:22|0.00045026
02:34:23|0.0004503
02:34:25|0.0004503
02:34:25|0.0004503
02:34:26|0.0004503
02:34:27|0.0004503
02:34:28|0.0004503
02:34:29|0.0004503
02:34:30|0.0004503
02:34:32|0.0004503
02:34:32|0.0004503
02:34:34|0.0004503
02:34:35|0.0004503
02:34:35|0.0004503
02:34:37|0.0004503
02:34:37|0.0004503
02:34:38|0.0004503
02:34:39|0.0004503
02:34:40|0.0004503
02:34:41|0.0004503
02:34:43|0.0004503
02:34:44|0.0004503
02:34:44|0.0004503
02:34:45|0.00045134
02:34:47|0.00045134
02:34:47|0.00045134
02:34:48|0.00045134
02:34:49|0.00045134
02:34:51|0.00045134
02:34:52|0.00045134
02:34:52|0.00045134
02:34:53|0.00045134
02:34:55|0.00045134
02:34:55|0.00045134
02:34:56|0.00045134
02:34:57|0.00045134
02:34:58|0.00045134
02:34:59|0.00045134
02:35:01|0.00045134
02:35:02|0.00045134
02:35:03|0.00045134
02:35:04|0.00045134
02:35:05|0.00045134
02:35:06|0.00045134
02:35:07|0.00045134
02:35:08|0.00045134
02:35:09|0.00045134
02:35:10|0.00045134
02:35:12|0.00045134
02:35:14|0.00045134
02:35:15|0.00045134
02:35:17|0.00045134
02:35:17|0.00045134
02:35:18|0.00045134
02:35:20|0.00045134
02:35:21|0.00045134
02:35:22|0.00045134
02:35:23|0.00045134
02:35:24|0.00045134
02:35:25|0.00045134
02:35:26|0.00045134
02:35:27|0.00045134
02:35:28|0.00045128
02:35:30|0.00045128
02:35:31|0.00045128
02:35:32|0.00045128
02:35:34|0.00045128
02:35:35|0.0004507
02:35:36|0.00045191
02:35:36|0.00045245
02:35:38|0.00045245
02:35:39|0.00045245
02:35:40|0.00045245
02:35:41|0.00045245
02:35:42|0.00045245
02:35:42|0.00045245
02:35:44|0.00045245
02:35:45|0.00045245
02:35:46|0.00045245
02:35:47|0.00045245
02:35:48|0.00045245
02:35:49|0.00045245
02:35:50|0.00045245
02:35:50|0.00045245
02:35:52|0.00045178
02:35:52|0.00045178
02:35:54|0.00045178
02:35:55|0.00045178
02:35:56|0.00045178
02:35:56|0.00045178
02:35:58|0.00045178
02:35:58|0.00045178
02:36:00|0.00045178
02:36:01|0.00045178
02:36:02|0.00045178
02:36:03|0.00045178
02:36:04|0.00045178
02:36:04|0.00045178
02:36:05|0.00045178
02:36:07|0.00045178
02:36:08|0.0004529
02:36:09|0.00045398
02:36:10|0.00045398
02:36:11|0.00045398
02:36:12|0.00045459
02:36:13|0.00045459
02:36:14|0.00045459
02:36:16|0.00045459
02:36:17|0.00045459
02:36:18|0.00045459
02:36:19|0.00045459
02:36:20|0.00045459
02:36:22|0.00045459
02:36:22|0.00045459
02:36:24|0.00045459
02:36:24|0.00045459
02:36:25|0.00045459
02:36:26|0.00045459
02:36:28|0.00045459
02:36:29|0.00045459
02:36:29|0.00045459
02:36:31|0.00045461
02:36:32|0.00045461
02:36:32|0.00045461
02:36:33|0.00045461
02:36:35|0.00045461
02:36:36|0.00045461
02:36:37|0.00045461
02:36:38|0.00045461
02:36:39|0.00045461
02:36:40|0.00045461
02:36:41|0.00045461
02:36:42|0.00045461
02:36:43|0.00045461
02:36:44|0.00045461
02:36:45|0.00045461
02:36:46|0.00045461
02:36:48|0.00045461
02:36:49|0.00045461
02:36:50|0.00045461
02:36:51|0.00045461
02:36:52|0.00045461
02:36:53|0.00045461
02:36:54|0.00045461
02:36:55|0.00045461
02:36:56|0.00045461
02:36:57|0.00045461
02:36:58|0.00045461
02:36:59|0.00045461
02:37:00|0.00045461
02:37:01|0.00045461
02:37:02|0.00045461
02:37:03|0.00045461
02:37:04|0.00045461
02:37:05|0.00045461
02:37:06|0.00045461
02:37:07|0.00045461
02:37:08|0.00045351
02:37:10|0.00045351
02:37:11|0.0004546
02:37:11|0.0004546
02:37:12|0.0004546
02:37:13|0.0004546
02:37:15|0.0004546
02:37:16|0.0004546
02:37:17|0.0004546
02:37:19|0.0004546
02:37:20|0.0004546
02:37:21|0.0004546
02:37:22|0.0004546
02:37:23|0.0004546
02:37:24|0.0004546
02:37:25|0.0004546
02:37:26|0.0004546
02:37:27|0.0004546
02:37:29|0.0004552
02:37:30|0.00045568
02:37:31|0.00045568
02:37:32|0.00045568
02:37:33|0.00045568
02:37:34|0.00045568
02:37:35|0.00045568
02:37:36|0.00045568
02:37:37|0.00045568
02:37:38|0.00045568
02:37:39|0.00045568
02:37:41|0.00045568
02:37:42|0.00045568
02:37:43|0.00045568
02:37:44|0.00045568
02:37:45|0.00045568
02:37:46|0.00045568
02:37:47|0.00045568
02:37:48|0.00045568
02:37:49|0.00045568
02:37:50|0.00045568
02:37:51|0.00045568
02:37:52|0.00045568
02:37:54|0.00045568
02:37:55|0.00045568
02:37:55|0.00045568
02:37:56|0.00045568
02:37:58|0.00045568
02:37:58|0.00045568
02:37:59|0.00045568
02:38:01|0.00045568
02:38:01|0.00045568
02:38:02|0.00045568
02:38:03|0.00045568
02:38:05|0.00045387
02:38:05|0.00045387
02:38:06|0.00045387
02:38:07|0.00045387
02:38:08|0.00045387
02:38:10|0.00045387
02:38:10|0.00045387
02:38:12|0.00045387
02:38:13|0.00045387
02:38:13|0.00045387
02:38:16|0.00045387
02:38:18|0.00045387
02:38:19|0.00045565
02:38:20|0.00045565
02:38:21|0.00045565
02:38:23|0.00045565
02:38:24|0.00045565
02:38:26|0.00045565
02:38:26|0.00045565
02:38:27|0.00045565
02:38:29|0.00045565
02:38:29|0.00045565
02:38:31|0.00045565
02:38:31|0.00045565
02:38:33|0.00045565
02:38:34|0.00045565
02:38:35|0.00045565
02:38:36|0.00045565
02:38:37|0.00045565
02:38:37|0.00045565
02:38:38|0.00045565
02:38:39|0.00045565
02:38:41|0.00045565
02:38:42|0.00045565
02:38:43|0.00045565
02:38:44|0.00045565
02:38:44|0.00045565
02:38:46|0.00045565
02:38:47|0.00045565
02:38:48|0.00045263
02:38:49|0.00045263
02:38:50|0.00045263
02:38:51|0.00045263
02:38:52|0.00045263
02:38:53|0.00045263
02:38:54|0.00045263
02:38:55|0.00045263
02:38:56|0.00045263
02:38:57|0.00045263
02:38:57|0.00045197
02:38:59|0.00045278
02:39:00|0.00045278
02:39:01|0.00045278
02:39:02|0.00045278
02:39:03|0.00045278
02:39:04|0.00045278
02:39:05|0.00045278
02:39:06|0.00045278
02:39:07|0.00045278
02:39:08|0.00045278
02:39:09|0.00045278
02:39:10|0.00045155
02:39:11|0.00045155
02:39:12|0.00045281
02:39:13|0.00045281
02:39:14|0.00045281
02:39:15|0.00045281
02:39:16|0.00045281
02:39:18|0.00045281
02:39:19|0.00045281
02:39:20|0.00045281
02:39:21|0.00045281
02:39:22|0.00045281
02:39:23|0.00045281
02:39:24|0.00045281
02:39:25|0.00045281
02:39:26|0.00045281
02:39:27|0.00045281
02:39:28|0.00045352
02:39:29|0.00045352
02:39:30|0.00045352
02:39:31|0.00045352
02:39:32|0.00045352
02:39:34|0.00045352
02:39:35|0.00045451
02:39:36|0.00045513
02:39:36|0.0004552
02:39:38|0.00045599
02:39:39|0.00045599
02:39:40|0.00045599
02:39:41|0.00045599
02:39:42|0.00045599
02:39:43|0.00045599
02:39:44|0.00045688
02:39:45|0.00045688
02:39:46|0.00045688
02:39:47|0.00045688
02:39:48|0.00045688
02:39:49|0.00045688
02:39:51|0.00045688
02:39:51|0.00045688
02:39:53|0.00045688
02:39:54|0.00045688
02:39:55|0.00045738
02:39:55|0.00045739
02:39:57|0.00045739
02:39:58|0.00045739
02:39:59|0.00045739
02:40:00|0.00045739
02:40:01|0.00045739
02:40:02|0.00045739
02:40:03|0.00045739
02:40:03|0.00045739
02:40:05|0.00045739
02:40:06|0.00045739
02:40:06|0.00045803
02:40:08|0.00045803
02:40:08|0.00045852
02:40:10|0.00045737
02:40:11|0.00045866
02:40:12|0.00045896
02:40:13|0.00045896
02:40:14|0.00045911
02:40:15|0.00045911
02:40:15|0.00045911
02:40:17|0.00045911
02:40:19|0.00045911
02:40:20|0.00045911
02:40:21|0.00045911
02:40:23|0.00045911
02:40:25|0.00045967
02:40:25|0.00045967
02:40:27|0.00045967
02:40:28|0.00045987
02:40:29|0.00045987
02:40:31|0.00046005
02:40:32|0.00046004
02:40:33|0.00046004
02:40:34|0.00046004
02:40:35|0.00046004
02:40:36|0.00046004
02:40:38|0.00046004
02:40:39|0.00045828
02:40:39|0.00045828
02:40:40|0.00045828
02:40:41|0.00045828
02:40:42|0.00045828
02:40:43|0.00045828
02:40:44|0.00045828
02:40:45|0.00045828
02:40:46|0.00045985
02:40:47|0.00045892
02:40:49|0.00045892
02:40:50|0.00045892
02:40:50|0.00045892
02:40:52|0.00045795
02:40:53|0.00045696
02:40:54|0.00045845
02:40:54|0.00045845
02:40:55|0.00045845
02:40:57|0.00045845
02:40:58|0.00045845
02:40:58|0.00045845
02:41:00|0.00045845
02:41:01|0.00045845
02:41:02|0.00045845
02:41:03|0.00045845
02:41:04|0.00045845
02:41:05|0.00045845
02:41:06|0.00045845
02:41:07|0.00045845
02:41:08|0.00045845
02:41:09|0.00045845
02:41:10|0.00045845
02:41:11|0.00045845
02:41:12|0.00045845
02:41:13|0.00045845
02:41:14|0.00045845
02:41:15|0.00045845
02:41:16|0.00045845
02:41:17|0.00045845
02:41:18|0.00045845
02:41:20|0.00045845
02:41:22|0.00045845
02:41:23|0.00045845
02:41:24|0.00045845
02:41:25|0.00045845
02:41:26|0.00045845
02:41:27|0.00045845
02:41:28|0.00045845
02:41:29|0.00045845
02:41:31|0.00045845
02:41:31|0.00045845
02:41:33|0.00045845
02:41:33|0.00045845
02:41:34|0.00045845
02:41:35|0.00045651
02:41:36|0.00045648
02:41:37|0.00045648
02:41:39|0.00045648
02:41:39|0.00045648
02:41:41|0.00045857
02:41:41|0.00045716
02:41:43|0.00045716
02:41:43|0.00045716
02:41:44|0.00045716
02:41:45|0.00045716
02:41:46|0.00045716
02:41:47|0.00045716
02:41:49|0.00045716
02:41:50|0.00045716
02:41:50|0.00045716
02:41:51|0.00045716
02:41:53|0.00045716
02:41:54|0.00045716
02:41:55|0.00045716
02:41:56|0.00045716
02:41:57|0.00045716
02:41:58|0.00045716
02:41:58|0.00045716
02:42:00|0.00045716
02:42:01|0.00045716
02:42:02|0.00045716
02:42:03|0.00045716
02:42:04|0.00045716
02:42:05|0.00045716
02:42:06|0.00045716
02:42:07|0.00045716
02:42:08|0.00045716
02:42:08|0.00045716
02:42:09|0.00045716
02:42:11|0.00045716
02:42:12|0.00045716
02:42:13|0.00045716
02:42:14|0.00045716
02:42:15|0.00045845
02:42:16|0.00045896
02:42:17|0.00045881
02:42:18|0.00045881
02:42:19|0.00045967
02:42:21|0.0004609
02:42:22|0.00046116
02:42:23|0.00046116
02:42:24|0.00046149
02:42:25|0.00046015
02:42:26|0.00046152
02:42:27|0.00046152
02:42:28|0.00046152
02:42:29|0.00046152
02:42:30|0.00046152
02:42:31|0.00046152
02:42:32|0.00046152
02:42:33|0.00046152
02:42:34|0.00046152
02:42:35|0.00046152
02:42:36|0.00046152
02:42:37|0.00046152
02:42:38|0.00046152
02:42:39|0.00046152
02:42:40|0.00046152
02:42:41|0.00046152
02:42:42|0.00046152
02:42:43|0.00046152
02:42:44|0.00046152
02:42:45|0.00046152
02:42:46|0.00046152
02:42:47|0.00046135
02:42:48|0.00046135
02:42:49|0.00045914
02:42:50|0.00045914
02:42:51|0.00045914
02:42:53|0.00045806
02:42:54|0.00045806
02:42:55|0.00045806
02:42:56|0.00045806
02:42:57|0.00045806
02:42:58|0.00045806
02:42:59|0.00045806
02:43:00|0.00046106
02:43:01|0.00046106
02:43:02|0.00046105
02:43:03|0.00046105
02:43:04|0.00046105
02:43:05|0.00046105
02:43:06|0.00046105
02:43:07|0.00046105
02:43:08|0.00046105
02:43:09|0.00046105
02:43:10|0.00046105
02:43:12|0.00046105
02:43:12|0.00046105
02:43:14|0.00046105
02:43:15|0.00046105
02:43:16|0.00046105
02:43:16|0.00046105
02:43:18|0.00046105
02:43:18|0.00046105
02:43:20|0.00046105
02:43:22|0.00046094
02:43:23|0.00046094
02:43:25|0.00046094
02:43:26|0.00046094
02:43:27|0.00046094
02:43:28|0.00046094
02:43:29|0.00046094
02:43:31|0.00046098
02:43:31|0.00046098
02:43:33|0.00046098
02:43:34|0.00046098
02:43:35|0.00046098
02:43:36|0.00046098
02:43:37|0.00046098
02:43:38|0.00046098
02:43:39|0.00046098
02:43:40|0.00045831
02:43:42|0.00046042
02:43:42|0.00046042
02:43:43|0.00045805
02:43:45|0.00045759
02:43:45|0.0004597
02:43:46|0.00045953
02:43:47|0.00045953
02:43:48|0.00045953
02:43:50|0.00045953
02:43:51|0.00045953
02:43:52|0.00045953
02:43:53|0.0004582
02:43:54|0.0004582
02:43:55|0.0004582
02:43:56|0.0004582
02:43:57|0.0004582
02:43:59|0.0004582
02:44:00|0.0004582
02:44:01|0.0004582
02:44:02|0.0004582
02:44:03|0.0004582
02:44:04|0.0004582
02:44:05|0.0004582
02:44:06|0.00045835
02:44:07|0.00045835
02:44:08|0.00045835
02:44:09|0.00045835
02:44:10|0.00045835
02:44:11|0.00045835
02:44:12|0.00045835
02:44:13|0.00045835
02:44:14|0.00045835
02:44:15|0.00045745
02:44:16|0.00045745
02:44:17|0.00045745
02:44:18|0.00045745
02:44:19|0.00045745
02:44:20|0.00045745
02:44:21|0.00045745
02:44:22|0.00045745
02:44:24|0.00045745
02:44:26|0.00045745
02:44:28|0.00045745
02:44:29|0.00045908
02:44:30|0.00045908
02:44:31|0.00045908
02:44:32|0.00045908
02:44:34|0.00045908
02:44:34|0.00045738
02:44:36|0.00045696
02:44:37|0.00045696
02:44:37|0.00045696
02:44:39|0.00045696
02:44:40|0.00045696
02:44:40|0.00045696
02:44:42|0.00045696
02:44:43|0.00045696
02:44:44|0.00045696
02:44:45|0.00045696
02:44:46|0.00045696
02:44:47|0.00045696
02:44:48|0.00045696
02:44:49|0.00045696
02:44:50|0.00045696
02:44:51|0.00045696
02:44:52|0.00045696
02:44:53|0.00045696
02:44:54|0.00045696
02:44:55|0.00045696
02:44:56|0.00045696
02:44:57|0.00045696
02:44:58|0.00045696
02:44:59|0.00045696
02:45:00|0.00045696
02:45:01|0.00045696
02:45:02|0.00045696
02:45:03|0.00045696
02:45:04|0.00045696
02:45:05|0.00045696
02:45:06|0.00045495
02:45:07|0.00045495
02:45:08|0.00045495
02:45:10|0.00045422
02:45:11|0.00045371
02:45:12|0.00045371
02:45:13|0.00045371
02:45:14|0.00045371
02:45:15|0.00045371
02:45:15|0.00045331
02:45:17|0.00045331
02:45:17|0.00045331
02:45:19|0.00045331
02:45:20|0.00045309
02:45:21|0.00045309
02:45:22|0.00045309
02:45:24|0.00045481
02:45:26|0.00045481
02:45:27|0.00045481
02:45:28|0.00045481
02:45:30|0.00045481
02:45:31|0.00045481
02:45:32|0.00045481
02:45:33|0.00045481
02:45:34|0.00045481
02:45:35|0.00045481
02:45:36|0.00045481
02:45:37|0.00045481
02:45:38|0.00045481
02:45:39|0.00045481
02:45:40|0.00045481
02:45:41|0.00045481
02:45:42|0.00045481
02:45:43|0.00045481
02:45:44|0.00045481
02:45:45|0.00045481
02:45:46|0.00045481
02:45:47|0.00045481
02:45:48|0.00045197
02:45:49|0.00045101
02:45:50|0.00045101
02:45:51|0.00045101
02:45:52|0.00045101
02:45:53|0.00045101
02:45:54|0.00045101
02:45:55|0.00045101
02:45:56|0.00045101
02:45:57|0.00045101
02:45:58|0.00045101
02:45:59|0.00045101
02:46:00|0.00045101
02:46:01|0.00045101
02:46:02|0.00045101
02:46:03|0.00045179
02:46:04|0.00045179
02:46:05|0.00045179
02:46:06|0.00045179
02:46:07|0.00045179
02:46:08|0.00045179
02:46:09|0.00045179
02:46:10|0.00045179
02:46:11|0.00045307
02:46:12|0.00045307
02:46:13|0.00045349
02:46:14|0.00045352
02:46:15|0.00045352
02:46:16|0.00045352
02:46:17|0.00045352
02:46:18|0.00045352
02:46:19|0.00045352
02:46:20|0.00045352
02:46:21|0.00045352
02:46:23|0.00045352
02:46:24|0.00045352
02:46:25|0.00045241
02:46:27|0.00045241
02:46:29|0.00045241
02:46:30|0.00045241
02:46:31|0.00045241
02:46:32|0.00045241
02:46:33|0.00045241
02:46:34|0.00045241
02:46:35|0.00045241
02:46:36|0.00045241
02:46:37|0.00045241
02:46:38|0.00045241
02:46:39|0.00045241
02:46:41|0.00045241
02:46:42|0.00045241
02:46:43|0.00045241
02:46:44|0.00045241
02:46:45|0.00045241
02:46:46|0.00045155
02:46:47|0.00045099
02:46:48|0.00045099
02:46:49|0.00045099
02:46:50|0.00045099
02:46:51|0.00045099
02:46:52|0.00045099
02:46:53|0.00045099
02:46:54|0.00045099
02:46:55|0.00045099
02:46:56|0.00045099
02:46:57|0.00045099
02:46:58|0.00045099
02:46:59|0.00045099
02:47:00|0.00045099
02:47:01|0.00045099
02:47:02|0.00045099
02:47:03|0.00045099
02:47:04|0.00045099
02:47:05|0.00045099
02:47:06|0.0004552
02:47:07|0.00045569
02:47:08|0.00045569
02:47:09|0.00045295
02:47:10|0.00045295
02:47:11|0.00045295
02:47:12|0.00045371
02:47:13|0.00045371
02:47:14|0.00045371
02:47:15|0.00045371
02:47:17|0.0004532
02:47:18|0.0004532
02:47:19|0.0004532
02:47:19|0.0004532
02:47:20|0.0004532
02:47:21|0.0004532
02:47:22|0.0004532
02:47:23|0.0004532
02:47:25|0.00045449
02:47:26|0.00045449
02:47:28|0.00045449
02:47:30|0.00045449
02:47:30|0.00045449
02:47:31|0.00045449
02:47:33|0.00045449
02:47:34|0.00045449
02:47:36|0.00045449
02:47:37|0.00045449
02:47:39|0.00045449
02:47:40|0.00045461
02:47:41|0.00045449
02:47:42|0.00045449
02:47:43|0.00045449
02:47:44|0.0004552
02:47:45|0.0004552
02:47:45|0.00045569
02:47:47|0.00045569
02:47:48|0.00045569
02:47:49|0.00045569
02:47:50|0.00045451
02:47:51|0.00045451
02:47:52|0.00045451
02:47:52|0.00045451
02:47:54|0.00045451
02:47:55|0.00045451
02:47:56|0.00045451
02:47:57|0.00045451
02:47:57|0.00045451
02:47:59|0.00045451
02:47:59|0.00045451
02:48:01|0.00045451
02:48:02|0.00045451
02:48:02|0.00045449
02:48:04|0.00045449
02:48:05|0.00045449
02:48:06|0.00045449
02:48:07|0.00045449
02:48:08|0.00045449
02:48:09|0.00045449
02:48:10|0.00045449
02:48:11|0.00045449
02:48:12|0.00045449
02:48:13|0.00045449
02:48:14|0.00045449
02:48:15|0.0004557
02:48:16|0.00045591
02:48:17|0.00045591
02:48:18|0.00045591
02:48:19|0.00045591
02:48:20|0.00045591
02:48:21|0.00045591
02:48:22|0.00045591
02:48:23|0.00045591
02:48:24|0.00045591
02:48:25|0.00045678
02:48:27|0.00045686
02:48:28|0.00045739
02:48:29|0.00045803
02:48:30|0.00045803
02:48:31|0.00045896
02:48:33|0.00045896
02:48:34|0.00045896
02:48:35|0.00045896
02:48:37|0.00045896
02:48:38|0.00045896
02:48:39|0.00045962
02:48:40|0.00045962
02:48:41|0.00045962
02:48:42|0.00045962
02:48:43|0.00045962
02:48:45|0.00045962
02:48:45|0.00045962
02:48:46|0.00045962
02:48:48|0.00045962
02:48:48|0.00045962
02:48:49|0.00045962
02:48:50|0.00045962
02:48:51|0.00045962
02:48:52|0.00045962
02:48:53|0.00045962
02:48:54|0.00045962
02:48:56|0.00045962
02:48:57|0.00045962
02:48:58|0.00045962
02:49:00|0.00045962
02:49:01|0.00045962
02:49:02|0.00045962
02:49:03|0.00045962
02:49:04|0.00045962
02:49:05|0.00045962
02:49:06|0.00045962
02:49:08|0.00045962
02:49:09|0.00045962
02:49:10|0.00045962
02:49:11|0.00045962
02:49:12|0.00045962
02:49:12|0.00045962
02:49:14|0.00045752
02:49:15|0.00045915
02:49:16|0.00045915
02:49:16|0.00045915
02:49:17|0.00045915
02:49:19|0.00045915
02:49:20|0.00045915
02:49:21|0.00045915
02:49:22|0.00045915
02:49:23|0.00045915
02:49:24|0.00045915
02:49:25|0.00045915
02:49:25|0.00045915
02:49:28|0.00045941
02:49:29|0.00045941
02:49:30|0.00045941
02:49:31|0.00045941
02:49:32|0.00045941
02:49:33|0.00045941
02:49:34|0.00045941
02:49:35|0.00045941
02:49:36|0.00045941
02:49:38|0.00045941
02:49:39|0.00045941
02:49:40|0.00045941
02:49:41|0.00045915
02:49:42|0.00045822
02:49:43|0.00045822
02:49:44|0.00045822
02:49:45|0.00045822
02:49:46|0.00045822
02:49:47|0.00045822
02:49:48|0.00045944
02:49:49|0.00045944
02:49:50|0.00045944
02:49:51|0.00045944
02:49:52|0.00045944
02:49:53|0.00045944
02:49:54|0.00045944
02:49:55|0.00045944
02:49:56|0.00045944
02:49:57|0.00045944
02:49:58|0.00045944
02:49:59|0.00045944
02:50:00|0.00045944
02:50:02|0.00045944
02:50:02|0.00045944
02:50:04|0.00045944
02:50:05|0.00045944
02:50:06|0.00045944
02:50:08|0.00045964
02:50:09|0.00045964
02:50:10|0.00045964
02:50:10|0.00045964
02:50:12|0.00045964
02:50:13|0.00045964
02:50:14|0.00045964
02:50:14|0.00045964
02:50:15|0.00045964
02:50:17|0.00045964
02:50:18|0.00045964
02:50:19|0.00045964
02:50:20|0.00045964
02:50:21|0.00045964
02:50:22|0.00045963
02:50:23|0.00045963
02:50:24|0.00045963
02:50:25|0.00045963
02:50:25|0.00045963
02:50:27|0.00045963
02:50:29|0.00045963
02:50:31|0.00045963
02:50:32|0.00045963
02:50:34|0.00045963
02:50:35|0.00045963
02:50:37|0.00045963
02:50:38|0.00045963
02:50:38|0.00045963
02:50:40|0.00045963
02:50:41|0.00045963
02:50:42|0.00045963
02:50:43|0.00045795
02:50:44|0.00045795
02:50:45|0.00045696
02:50:46|0.00045696
02:50:47|0.00045696
02:50:47|0.00045697
02:50:49|0.00045697
02:50:49|0.00045697
02:50:50|0.00045697
02:50:52|0.00045698
02:50:53|0.00045698
02:50:54|0.00045705
02:50:55|0.00045705
02:50:55|0.00045705
02:50:57|0.00045705
02:50:57|0.00045705
02:50:59|0.00045705
02:51:00|0.00045696
02:51:01|0.00045696
02:51:02|0.00045696
02:51:03|0.00045696
02:51:03|0.00045696
02:51:05|0.00045696
02:51:06|0.00045696
02:51:08|0.00045696
02:51:08|0.00045696
02:51:09|0.00045779
02:51:11|0.00045599
02:51:11|0.00045587
02:51:12|0.00045587
02:51:14|0.00045587
02:51:14|0.00045587
02:51:16|0.00045587
02:51:16|0.00045587
02:51:18|0.00045587
02:51:19|0.00045587
02:51:20|0.00045587
02:51:21|0.00045587
02:51:22|0.00045587
02:51:22|0.00045498
02:51:24|0.00045498
02:51:25|0.00045498
02:51:26|0.00045498
02:51:27|0.00045498
02:51:28|0.00045498
02:51:30|0.00045498
02:51:32|0.00045498
02:51:32|0.00045498
02:51:34|0.00045786
02:51:36|0.00045786
02:51:37|0.00045786
02:51:38|0.00045786
02:51:39|0.00045786
02:51:41|0.00045786
02:51:41|0.00045786
02:51:43|0.00045786
02:51:44|0.00045786
02:51:45|0.00045786
02:51:45|0.00045786
02:51:46|0.00045786
02:51:48|0.00045786
02:51:49|0.00045786
02:51:50|0.00045786
02:51:50|0.00045789
02:51:52|0.00045789
02:51:53|0.00045789
02:51:54|0.00045789
02:51:55|0.00045789
02:51:55|0.00045789
02:51:56|0.00045789
02:51:57|0.00045789
02:51:59|0.00045789
02:51:59|0.00045789
02:52:01|0.00045789
02:52:02|0.00045789
02:52:02|0.00045789
02:52:03|0.00045789
02:52:04|0.00045789
02:52:06|0.00045789
02:52:06|0.00045789
02:52:08|0.00045789
02:52:09|0.00045789
02:52:10|0.00045789
02:52:11|0.00045789
02:52:12|0.00045789
02:52:13|0.00045789
02:52:14|0.00045789
02:52:15|0.00045789
02:52:16|0.00045789
02:52:17|0.00045789
02:52:18|0.00045789
02:52:19|0.00045789
02:52:20|0.00045789
02:52:21|0.00045789
02:52:22|0.0004585
02:52:23|0.0004585
02:52:24|0.0004585
02:52:25|0.0004585
02:52:26|0.0004585
02:52:27|0.00045852
02:52:28|0.00045852
02:52:29|0.00045896
02:52:31|0.00046019
02:52:33|0.0004609
02:52:34|0.0004609
02:52:35|0.00046115
02:52:36|0.00046115
02:52:38|0.00046115
02:52:40|0.00046111
02:52:41|0.00046111
02:52:42|0.00046111
02:52:42|0.00046111
02:52:44|0.00046111
02:52:45|0.00046111
02:52:46|0.00046111
02:52:47|0.00046164
02:52:48|0.00046224
02:52:49|0.00046212
02:52:49|0.00046212
02:52:51|0.00046111
02:52:52|0.00046258
02:52:53|0.00046258
02:52:54|0.00046263
02:52:55|0.00046299
02:52:56|0.00046331
02:52:57|0.00046331
02:52:58|0.00046331
02:53:00|0.00046331
02:53:01|0.00046331
02:53:02|0.00046331
02:53:03|0.00046331
02:53:04|0.00046331
02:53:05|0.00046328
02:53:06|0.0004633
02:53:07|0.0004633
02:53:08|0.0004633
02:53:09|0.0004633
02:53:10|0.0004633
02:53:11|0.0004633
02:53:12|0.0004633
02:53:13|0.0004633
02:53:14|0.0004633
02:53:15|0.0004633
02:53:16|0.0004633
02:53:17|0.0004633
02:53:18|0.0004633
02:53:19|0.0004633
02:53:20|0.0004633
02:53:21|0.00046312
02:53:22|0.00046312
02:53:24|0.00046312
02:53:25|0.00046312
02:53:26|0.00046312
02:53:26|0.00046312
02:53:27|0.00046312
02:53:28|0.00046312
02:53:29|0.00046325
02:53:32|0.00046325
02:53:34|0.00046325
02:53:35|0.00046325
02:53:37|0.00046325
02:53:38|0.00046325
02:53:39|0.00046325
02:53:41|0.00046325
02:53:42|0.00046325
02:53:43|0.00046325
02:53:44|0.00046325
02:53:45|0.00046325
02:53:46|0.00046325
02:53:47|0.00046325
02:53:48|0.00046325
02:53:49|0.00046325
02:53:51|0.00046325
02:53:53|0.00046325
02:53:54|0.00046325
02:53:55|0.00046325
02:53:56|0.00046323
02:53:58|0.00046323
02:53:58|0.00046333
02:53:59|0.00046333
02:54:01|0.00046335
02:54:01|0.00046335
02:54:03|0.00046355
02:54:03|0.00046355
02:54:05|0.00046355
02:54:06|0.00046355
02:54:07|0.00046355
02:54:08|0.00046355
02:54:09|0.00046355
02:54:10|0.00046355
02:54:11|0.00046355
02:54:12|0.00046355
02:54:13|0.00046408
02:54:14|0.00046408
02:54:15|0.00046408
02:54:16|0.00046408
02:54:17|0.00046408
02:54:18|0.00046406
02:54:19|0.00046406
02:54:20|0.00046406
02:54:21|0.00046406
02:54:22|0.00046406
02:54:24|0.00046406
02:54:24|0.00046406
02:54:26|0.00046406
02:54:26|0.00046406
02:54:27|0.00046406
02:54:29|0.00046406
02:54:30|0.00046406
02:54:31|0.00046406
02:54:33|0.00046406
02:54:34|0.000463
02:54:35|0.000463
02:54:36|0.000463
02:54:37|0.000463
02:54:39|0.000463
02:54:40|0.000463
02:54:41|0.000463
02:54:42|0.000463
02:54:43|0.000463
02:54:44|0.000463
02:54:45|0.000463
02:54:46|0.00046403
02:54:47|0.00046403
02:54:48|0.00046403
02:54:49|0.00046403
02:54:50|0.00046255
02:54:51|0.00046255
02:54:52|0.00046261
02:54:53|0.00046261
02:54:54|0.00046266
02:54:55|0.00046266
02:54:56|0.00046445
02:54:58|0.00046424
02:54:58|0.00046424
02:55:00|0.00046424
02:55:02|0.00046424
02:55:03|0.00046424
02:55:04|0.00046424
02:55:05|0.00046424
02:55:05|0.00046424
02:55:06|0.00046424
02:55:07|0.00046424
02:55:09|0.00046424
02:55:10|0.00046424
02:55:10|0.00046424
02:55:12|0.00046424
02:55:13|0.00046424
02:55:14|0.00046424
02:55:14|0.00046488
02:55:16|0.00046488
02:55:17|0.00046488
02:55:18|0.00046488
02:55:19|0.00046488
02:55:20|0.00046488
02:55:21|0.00046488
02:55:22|0.00046488
02:55:23|0.00046488
02:55:24|0.00046488
02:55:25|0.00046488
02:55:26|0.00046488
02:55:27|0.00046488
02:55:27|0.00046488
02:55:29|0.00046488
02:55:30|0.00046488
02:55:31|0.00046488
02:55:32|0.00046488
02:55:34|0.00046488
02:55:36|0.00046488
02:55:37|0.00046488
02:55:38|0.00046488
02:55:39|0.00046488
02:55:40|0.00046488
02:55:41|0.00046488
02:55:43|0.00046307
02:55:44|0.00046307
02:55:44|0.00046307
02:55:46|0.00046307
02:55:46|0.00046307
02:55:47|0.00046307
02:55:49|0.0004626
02:55:49|0.00046243
02:55:51|0.00046243
02:55:51|0.00046243
02:55:52|0.00046243
02:55:53|0.00046243
02:55:55|0.00046243
02:55:55|0.00046243
02:55:57|0.00046243
02:55:57|0.00046243
02:55:58|0.00046178
02:55:59|0.00046178
02:56:00|0.00046178
02:56:01|0.00046133
02:56:03|0.00046133
02:56:04|0.00046133
02:56:05|0.00046107
02:56:06|0.00046107
02:56:08|0.00046107
02:56:09|0.00046107
02:56:10|0.00046275
02:56:11|0.00046275
02:56:12|0.00046275
02:56:13|0.00046275
02:56:14|0.00046275
02:56:15|0.00046275
02:56:16|0.00046317
02:56:17|0.00046317
02:56:18|0.00046317
02:56:19|0.00046195
02:56:20|0.00046195
02:56:22|0.00046195
02:56:23|0.00046195
02:56:24|0.00046335
02:56:26|0.00046394
02:56:27|0.00046445
02:56:29|0.00046444
02:56:29|0.00046444
02:56:31|0.00046444
02:56:33|0.00046444
02:56:34|0.00046495
02:56:35|0.00046355
02:56:36|0.00046355
02:56:37|0.00046355
02:56:38|0.00046483
02:56:39|0.00046284
02:56:40|0.00046284
02:56:41|0.00046284
02:56:42|0.00046284
02:56:43|0.00046284
02:56:44|0.00046284
02:56:45|0.00046284
02:56:46|0.00046284
02:56:47|0.00046284
02:56:48|0.00046284
02:56:49|0.00046284
02:56:50|0.00046284
02:56:51|0.00046284
02:56:52|0.00046284
02:56:53|0.00046284
02:56:54|0.00046284
02:56:55|0.00046284
02:56:56|0.00046284
02:56:57|0.00046284
02:56:58|0.00046284
02:56:59|0.00046284
02:57:00|0.00046284
02:57:01|0.00046284
02:57:03|0.00046284
02:57:04|0.00046284
02:57:05|0.00046284
02:57:06|0.00046284
02:57:07|0.00046431
02:57:08|0.00046431
02:57:09|0.00046431
02:57:10|0.00046431
02:57:11|0.00046431
02:57:12|0.00046431
02:57:13|0.00046431
02:57:14|0.00046431
02:57:15|0.00046431
02:57:16|0.00046431
02:57:17|0.00046431
02:57:18|0.00046431
02:57:19|0.0004641
02:57:20|0.00046243
02:57:21|0.00046243
02:57:22|0.00046243
02:57:23|0.00046243
02:57:25|0.00046243
02:57:25|0.00046322
02:57:27|0.00046322
02:57:29|0.00046322
02:57:30|0.00046322
02:57:31|0.00046322
02:57:33|0.00046322
02:57:33|0.00046322
02:57:34|0.00046322
02:57:35|0.00046322
02:57:36|0.00046322
02:57:38|0.00046322
02:57:39|0.00046425
02:57:39|0.00046425
02:57:41|0.00046425
02:57:42|0.00046425
02:57:43|0.00046425
02:57:44|0.00046425
02:57:45|0.00046425
02:57:47|0.00046425
02:57:48|0.00046425
02:57:49|0.00046425
02:57:50|0.00046425
02:57:51|0.00046425
02:57:53|0.00046425
02:57:53|0.00046425
02:57:54|0.00046425
02:57:55|0.00046425
02:57:56|0.00046425
02:57:57|0.00046425
02:57:58|0.00046425
02:58:00|0.00046425
02:58:00|0.00046429
02:58:01|0.00046429
02:58:03|0.00046429
02:58:04|0.00046429
02:58:06|0.00046429
02:58:07|0.00046429
02:58:08|0.00046429
02:58:10|0.00046429
02:58:11|0.00046429
02:58:12|0.00046429
02:58:13|0.00046445
02:58:14|0.00046445
02:58:15|0.00046445
02:58:16|0.00046445
02:58:17|0.00046445
02:58:18|0.00046445
02:58:19|0.00046445
02:58:21|0.00046445
02:58:22|0.00046445
02:58:23|0.0004641
02:58:23|0.0004641
02:58:25|0.0004641
02:58:26|0.0004641
02:58:26|0.00046248
02:58:28|0.0004634
02:58:30|0.0004634
02:58:31|0.0004634
02:58:32|0.00046093
02:58:33|0.00046093
02:58:34|0.00046093
02:58:35|0.00046093
02:58:36|0.00046093
02:58:38|0.00046093
02:58:39|0.00046093
02:58:40|0.00046093
02:58:41|0.00046093
02:58:42|0.00046093
02:58:43|0.00046093
02:58:44|0.00046093
02:58:45|0.0004617
02:58:46|0.0004617
02:58:47|0.00046283
02:58:48|0.00046283
02:58:50|0.00046283
02:58:52|0.00046283
02:58:53|0.00046283
02:58:54|0.00046283
02:58:55|0.00046023
02:58:56|0.00046023
02:58:57|0.00046023
02:58:58|0.00046023
02:58:59|0.00046023
02:59:00|0.00046023
02:59:01|0.00046023
02:59:02|0.00045914
02:59:03|0.00045914
02:59:04|0.00045914
02:59:05|0.00045914
02:59:07|0.00045914
02:59:09|0.00045914
02:59:09|0.00045914
02:59:12|0.00045914
02:59:12|0.00045914
02:59:13|0.00046187
02:59:15|0.00046187
02:59:16|0.00046187
02:59:17|0.00046187
02:59:18|0.00046187
02:59:18|0.00046187
02:59:20|0.00046187
02:59:21|0.00046187
02:59:22|0.00046187
02:59:22|0.00046187
02:59:23|0.00046187
02:59:25|0.00046187
02:59:26|0.00046187
02:59:27|0.00046187
02:59:28|0.00046187
02:59:29|0.00046187
02:59:31|0.00046187
02:59:32|0.00046187
02:59:33|0.00046187
02:59:35|0.00046187
02:59:36|0.00046187
02:59:37|0.00046187
02:59:37|0.00046187
02:59:39|0.00045926
02:59:40|0.00045807
02:59:41|0.00045807
02:59:42|0.00045805
02:59:43|0.00045713
02:59:45|0.00045696
02:59:46|0.00045696
02:59:46|0.00045696
02:59:48|0.00045696
02:59:48|0.00045696
02:59:50|0.00045696
02:59:51|0.00045696
02:59:52|0.00045696
02:59:52|0.00045696
02:59:54|0.00045696
02:59:55|0.00045696
02:59:55|0.00045696
02:59:56|0.00045696
02:59:58|0.00045696
02:59:59|0.00045696
03:00:00|0.00045696
03:00:00|0.00045696
03:00:02|0.00045696
03:00:03|0.00045696
03:00:04|0.00045896
03:00:05|0.00045896
03:00:06|0.00045648
03:00:07|0.00045607
03:00:08|0.00045607
03:00:09|0.00045696
03:00:10|0.00045696
03:00:11|0.00045696
03:00:12|0.00045696
03:00:13|0.00045696
03:00:14|0.0004565
03:00:15|0.0004565
03:00:16|0.0004565
03:00:17|0.0004565
03:00:18|0.0004565
03:00:19|0.0004565
03:00:20|0.0004565
03:00:21|0.0004565
03:00:22|0.0004565
03:00:23|0.0004565
03:00:24|0.00045489
03:00:25|0.00045489
03:00:26|0.00045489
03:00:27|0.00045489
03:00:28|0.00045673
03:00:29|0.00045673
03:00:30|0.00045673
03:00:31|0.00045673
03:00:33|0.00045673
03:00:35|0.00045479
03:00:36|0.00045422
03:00:37|0.00045637
03:00:39|0.00045637
03:00:39|0.00045637
03:00:40|0.00045637
03:00:41|0.00045637
03:00:43|0.00045637
03:00:44|0.00045637
03:00:44|0.00045637
03:00:46|0.00045637
03:00:47|0.00045637
03:00:47|0.000455
03:00:48|0.000455
03:00:50|0.000455
03:00:51|0.00045493
03:00:52|0.00045493
03:00:53|0.00045493
03:00:54|0.00045493
03:00:55|0.00045493
03:00:56|0.00045493
03:00:57|0.00045493
03:00:58|0.00045493
03:00:58|0.00045493
03:01:00|0.00045263
03:01:01|0.00045263
03:01:02|0.00045263
03:01:03|0.00045263
03:01:03|0.00045263
03:01:05|0.00045461
03:01:06|0.00045461
03:01:07|0.00045461
03:01:08|0.00045461
03:01:09|0.00045481
03:01:10|0.00045481
03:01:11|0.00045481
03:01:12|0.00045481
03:01:14|0.00045481
03:01:15|0.00045481
03:01:15|0.00045481
03:01:16|0.00045479
03:01:17|0.00045479
03:01:18|0.00045479
03:01:19|0.00045479
03:01:20|0.00045476
03:01:22|0.00045476
03:01:23|0.00045476
03:01:23|0.00045476
03:01:25|0.00045476
03:01:26|0.00045476
03:01:27|0.00045476
03:01:27|0.00045476
03:01:28|0.00045476
03:01:29|0.00045263
03:01:30|0.00045263
03:01:33|0.00045263
03:01:33|0.00045263
03:01:35|0.00045263
03:01:36|0.00045263
03:01:38|0.00045263
03:01:39|0.00045263
03:01:40|0.00045263
03:01:42|0.00045263
03:01:42|0.00045263
03:01:43|0.00045502
03:01:45|0.00045502
03:01:46|0.00045502
03:01:47|0.00045502
03:01:48|0.00045502
03:01:49|0.00045502
03:01:50|0.00045493
03:01:51|0.00045478
03:01:52|0.00045478
03:01:53|0.00045478
03:01:54|0.00045478
03:01:55|0.00045478
03:01:56|0.00045478
03:01:57|0.00045478
03:01:58|0.00045478
03:02:00|0.00045478
03:02:01|0.00045478
03:02:02|0.00045478
03:02:03|0.00045478
03:02:05|0.00045478
03:02:05|0.00045478
03:02:06|0.00045478
03:02:08|0.00045478
03:02:08|0.00045478
03:02:10|0.00045478
03:02:10|0.00045478
03:02:12|0.00045478
03:02:13|0.00045478
03:02:14|0.00045478
03:02:15|0.00045478
03:02:16|0.00045478
03:02:17|0.00045465
03:02:18|0.00045465
03:02:19|0.00045465
03:02:20|0.00045465
03:02:21|0.00045465
03:02:22|0.00045465
03:02:23|0.00045465
03:02:24|0.00045465
03:02:25|0.00045465
03:02:26|0.00045465
03:02:27|0.00045465
03:02:28|0.00045465
03:02:29|0.00045465
03:02:30|0.00045353
03:02:31|0.00045353
03:02:32|0.00045353
03:02:34|0.00045353
03:02:36|0.00045353
03:02:38|0.00045299
03:02:39|0.00045299
03:02:39|0.00045299
03:02:40|0.00045299
03:02:42|0.00045263
03:02:42|0.00045263
03:02:44|0.00045263
03:02:44|0.00045439
03:02:45|0.00045439
03:02:46|0.00045439
03:02:48|0.00045439
03:02:49|0.00045201
03:02:50|0.00045197
03:02:50|0.00045197
03:02:52|0.00045197
03:02:53|0.00045197
03:02:54|0.00045197
03:02:55|0.00045197
03:02:56|0.00045155
03:02:57|0.00045155
03:02:58|0.00045099
03:02:59|0.00045127
03:03:00|0.00045127
03:03:01|0.00045127
03:03:02|0.00045127
03:03:03|0.00045127
03:03:04|0.00045127
03:03:05|0.00045127
03:03:06|0.00045127
03:03:07|0.00045127
03:03:09|0.00045127
03:03:10|0.00045127
03:03:11|0.00045127
03:03:12|0.00045127
03:03:13|0.00045127
03:03:14|0.00045127
03:03:16|0.00045127
03:03:17|0.00045127
03:03:18|0.00045127
03:03:19|0.00045127
03:03:20|0.00045297
03:03:21|0.00045297
03:03:22|0.00045297
03:03:24|0.00045297
03:03:25|0.00045128
03:03:26|0.00045128
03:03:27|0.00045128
03:03:27|0.00045128
03:03:28|0.00045128
03:03:30|0.00045128
03:03:31|0.00045128
03:03:32|0.00045128
03:03:33|0.00045128
03:03:35|0.00045128
03:03:36|0.00045128
03:03:37|0.00045128
03:03:39|0.00045128
03:03:40|0.00045128
03:03:41|0.00045128
03:03:42|0.00045128
03:03:43|0.00045128
03:03:44|0.00045128
03:03:45|0.00045128
03:03:46|0.00045128
03:03:47|0.00045128
03:03:48|0.00045128
03:03:50|0.00045128
03:03:52|0.00045128
03:03:52|0.00045128
03:03:54|0.00045128
03:03:55|0.00045128
03:03:56|0.00045128
03:03:57|0.00045288
03:03:58|0.0004528
03:03:59|0.0004528
03:04:00|0.00045276
03:04:01|0.00045276
03:04:03|0.00045276
03:04:04|0.00045276
03:04:05|0.00045276
03:04:06|0.00045276
03:04:07|0.00045276
03:04:08|0.00045276
03:04:09|0.00045276
03:04:10|0.00045276
03:04:11|0.00045276
03:04:12|0.00045276
03:04:13|0.00045276
03:04:14|0.00045337
03:04:15|0.00045337
03:04:16|0.00045341
03:04:17|0.00045337
03:04:18|0.00045337
03:04:19|0.00045337
03:04:20|0.00045337
03:04:21|0.00045337
03:04:22|0.00045356
03:04:23|0.00045356
03:04:24|0.00045356
03:04:25|0.00045356
03:04:26|0.00045461
03:04:27|0.00045461
03:04:28|0.00045461
03:04:29|0.00045461
03:04:30|0.00045461
03:04:31|0.00045569
03:04:32|0.00045569
03:04:33|0.00045569
03:04:34|0.00045569
03:04:36|0.00045569
03:04:36|0.00045569
03:04:39|0.00045569
03:04:40|0.00045569
03:04:41|0.00045569
03:04:43|0.00045569
03:04:44|0.00045569
03:04:46|0.00045569
03:04:46|0.00045569
03:04:48|0.00045569
03:04:49|0.000456
03:04:50|0.000456
03:04:52|0.000456
03:04:52|0.000456
03:04:55|0.000456
03:04:55|0.000456
03:04:57|0.000456
03:04:57|0.000456
03:04:58|0.000456
03:05:00|0.000456
03:05:00|0.000456
03:05:01|0.000456
03:05:02|0.000456
03:05:04|0.000456
03:05:05|0.000456
03:05:06|0.000456
03:05:07|0.00045504
03:05:08|0.00045504
03:05:09|0.00045504
03:05:11|0.00045504
03:05:12|0.00045504
03:05:13|0.00045504
03:05:15|0.00045504
03:05:16|0.00045504
03:05:17|0.00045371
03:05:18|0.00045371
03:05:19|0.00045371
03:05:20|0.00045371
03:05:21|0.00045371
03:05:22|0.00045371
03:05:23|0.00045371
03:05:24|0.00045371
03:05:25|0.00045371
03:05:27|0.00045371
03:05:28|0.00045371
03:05:28|0.00045371
03:05:29|0.00045371
03:05:30|0.00045371
03:05:32|0.00045371
03:05:32|0.00045371
03:05:33|0.00045371
03:05:35|0.00045371
03:05:36|0.00045371
03:05:37|0.00045371
03:05:38|0.00045371
03:05:40|0.00045371
03:05:42|0.00045384
03:05:43|0.00045384
03:05:44|0.00045384
03:05:44|0.00045384
03:05:46|0.00045384
03:05:46|0.00045384
03:05:48|0.00045384
03:05:49|0.00045384
03:05:49|0.00045384
03:05:50|0.00045384
03:05:51|0.00045384
03:05:52|0.00045384
03:05:53|0.00045384
03:05:54|0.00045384
03:05:55|0.00045384
03:05:57|0.00045384
03:05:57|0.00045432
03:05:59|0.00045432
03:06:00|0.00045432
03:06:01|0.00045432
03:06:03|0.00045432
03:06:04|0.00045432
03:06:04|0.00045432
03:06:06|0.00045432
03:06:07|0.00045432
03:06:08|0.00045432
03:06:09|0.00045432
03:06:10|0.00045432
03:06:12|0.00045263
03:06:13|0.00045263
03:06:14|0.00045263
03:06:15|0.00045263
03:06:16|0.00045263
03:06:17|0.00045263
03:06:18|0.00045263
03:06:19|0.00045263
03:06:20|0.00045263
03:06:21|0.00045263
03:06:22|0.00045263
03:06:23|0.00045263
03:06:24|0.00045263
03:06:25|0.00045263
03:06:26|0.00045263
03:06:27|0.00045197
03:06:28|0.00045197
03:06:30|0.00045155
03:06:31|0.00045155
03:06:32|0.00045049
03:06:33|0.00045049
03:06:34|0.00045049
03:06:35|0.00045049
03:06:36|0.00045049
03:06:38|0.00045049
03:06:39|0.00045049
03:06:40|0.00045049
03:06:42|0.00045049
03:06:43|0.00045049
03:06:44|0.00045049
03:06:46|0.00045049
03:06:48|0.00045049
03:06:49|0.00045049
03:06:49|0.00045049
03:06:51|0.00045049
03:06:51|0.0004508
03:06:52|0.0004508
03:06:55|0.00045082
03:06:55|0.00045082
03:06:57|0.00045082
03:06:58|0.00045082
03:06:58|0.00045082
03:06:59|0.00045082
03:07:01|0.00045082
03:07:01|0.00045082
03:07:02|0.00045082
03:07:04|0.00045082
03:07:05|0.00045082
03:07:06|0.00045082
03:07:08|0.00045262
03:07:09|0.00045262
03:07:10|0.00045262
03:07:11|0.00045241
03:07:12|0.00045241
03:07:13|0.00045241
03:07:14|0.00045241
03:07:15|0.00045241
03:07:16|0.00045241
03:07:17|0.00045241
03:07:18|0.00045241
03:07:19|0.00045241
03:07:20|0.00045241
03:07:21|0.00045241
03:07:22|0.00045241
03:07:23|0.00045241
03:07:24|0.00045241
03:07:25|0.00045241
03:07:26|0.00045241
03:07:27|0.00045241
03:07:28|0.00045241
03:07:29|0.00045241
03:07:30|0.00045241
03:07:31|0.00045241
03:07:32|0.00045241
03:07:33|0.00045241
03:07:34|0.00045356
03:07:35|0.00045356
03:07:36|0.00045356
03:07:37|0.00045356
03:07:39|0.00045356
03:07:41|0.00045356
03:07:42|0.00045356
03:07:43|0.00045356
03:07:43|0.00045356
03:07:45|0.00045356
03:07:46|0.00045356
03:07:47|0.00045356
03:07:48|0.00045356
03:07:49|0.00045356
03:07:50|0.00045356
03:07:51|0.00045356
03:07:52|0.00045356
03:07:53|0.00045356
03:07:54|0.00045356
03:07:55|0.00045356
03:07:57|0.00045356
03:07:58|0.00045356
03:07:59|0.00045356
03:08:00|0.00045356
03:08:01|0.00045356
03:08:02|0.00045356
03:08:03|0.00045356
03:08:04|0.00045356
03:08:06|0.00045356
03:08:06|0.00045356
03:08:07|0.00045356
03:08:08|0.00045356
03:08:09|0.00045356
03:08:10|0.00045356
03:08:12|0.00045356
03:08:12|0.00045356
03:08:14|0.00045356
03:08:15|0.00045356
03:08:15|0.00045356
03:08:17|0.00045432
03:08:18|0.00045432
03:08:18|0.00045432
03:08:20|0.00045432
03:08:21|0.00045432
03:08:22|0.00045432
03:08:23|0.00045432
03:08:24|0.00045432
03:08:25|0.00045432
03:08:26|0.00045432
03:08:27|0.00045432
03:08:28|0.00045432
03:08:29|0.00045432
03:08:30|0.00045432
03:08:31|0.00045193
03:08:32|0.00045193
03:08:33|0.000453
03:08:34|0.000453
03:08:35|0.000453
03:08:36|0.000453
03:08:37|0.000453
03:08:38|0.000453
03:08:40|0.000453
03:08:40|0.000453
03:08:42|0.000453
03:08:43|0.000453
03:08:45|0.000453
03:08:47|0.000453
03:08:48|0.00045155
03:08:49|0.00045155
03:08:50|0.00045155
03:08:51|0.00045155
03:08:52|0.00045155
03:08:53|0.00045155
03:08:54|0.00045155
03:08:55|0.00045155
03:08:56|0.00045155
03:08:57|0.00045155
03:08:58|0.00045155
03:08:59|0.00045155
03:09:00|0.00045155
03:09:01|0.00045155
03:09:02|0.00045155
03:09:03|0.00045155
03:09:04|0.00045155
03:09:06|0.00045099
03:09:07|0.00045099
03:09:08|0.00045099
03:09:09|0.00045099
03:09:10|0.00045099
03:09:11|0.00045099
03:09:12|0.00045099
03:09:13|0.00045099
03:09:14|0.00045099
03:09:15|0.00045099
03:09:16|0.00045048
03:09:16|0.00045026
03:09:17|0.00045026
03:09:19|0.00045026
03:09:19|0.00045026
03:09:21|0.00045026
03:09:22|0.00045026
03:09:23|0.00045026
03:09:24|0.00045026
03:09:26|0.00045026
03:09:26|0.00045026
03:09:27|0.00045026
03:09:28|0.00045026
03:09:30|0.00045026
03:09:31|0.00045026
03:09:31|0.00045026
03:09:33|0.00045026
03:09:33|0.00045026
03:09:35|0.00045026
03:09:35|0.00045026
03:09:36|0.00045026
03:09:37|0.00045026
03:09:39|0.00045026
03:09:41|0.00045231
03:09:42|0.00045231
03:09:43|0.00045231
03:09:44|0.00045231
03:09:45|0.00045016
03:09:46|0.00045016
03:09:47|0.00045019
03:09:48|0.00045019
03:09:49|0.00045019
03:09:50|0.00045019
03:09:52|0.00045019
03:09:52|0.00045245
03:09:54|0.00045245
03:09:55|0.00045245
03:09:56|0.00045245
03:09:57|0.00045245
03:09:58|0.00045245
03:09:59|0.00045245
03:10:00|0.00045245
03:10:02|0.00045245
03:10:03|0.00045245
03:10:04|0.00045245
03:10:06|0.00045245
03:10:06|0.00045245
03:10:07|0.00045314
03:10:08|0.00045356
03:10:10|0.00045356
03:10:12|0.00045356
03:10:13|0.00045356
03:10:13|0.00045356
03:10:15|0.00045458
03:10:16|0.00045458
03:10:17|0.00045458
03:10:19|0.00045458
03:10:20|0.00045458
03:10:21|0.00045458
03:10:22|0.00045458
03:10:23|0.00045458
03:10:24|0.00045458
03:10:25|0.00045458
03:10:26|0.00045458
03:10:27|0.00045458
03:10:28|0.00045458
03:10:29|0.00045458
03:10:30|0.00045458
03:10:31|0.00045458
03:10:32|0.00045458
03:10:33|0.00045689
03:10:34|0.00045786
03:10:35|0.00045786
03:10:36|0.00045786
03:10:37|0.00045587
03:10:38|0.00045587
03:10:39|0.00045587
03:10:40|0.00045587
03:10:42|0.00045586
03:10:43|0.00045586
03:10:45|0.00045586
03:10:45|0.00045803
03:10:48|0.00045803
03:10:49|0.00045803
03:10:49|0.00045803
03:10:50|0.0004568
03:10:52|0.0004568
03:10:53|0.0004568
03:10:54|0.0004568
03:10:55|0.0004568
03:10:56|0.0004568
03:10:57|0.00045896
03:10:58|0.00045896
03:10:59|0.00045896
03:11:00|0.00045962
03:11:01|0.00045962
03:11:02|0.00045962
03:11:03|0.00045962
03:11:04|0.00045962
03:11:05|0.00045962
03:11:06|0.00045962
03:11:07|0.00045803
03:11:08|0.00045803
03:11:09|0.00045803
03:11:10|0.00045803
03:11:11|0.00045803
03:11:12|0.00045803
03:11:14|0.00045729
03:11:16|0.00045729
03:11:17|0.00045729
03:11:18|0.00045729
03:11:19|0.00045729
03:11:20|0.00045729
03:11:22|0.00045696
03:11:22|0.00045696
03:11:24|0.00045696
03:11:24|0.00045696
03:11:25|0.00045696
03:11:26|0.00045696
03:11:28|0.00045696
03:11:28|0.00045696
03:11:29|0.00045696
03:11:31|0.00045696
03:11:31|0.00045696
03:11:32|0.00045696
03:11:34|0.00045696
03:11:34|0.00045696
03:11:36|0.00045696
03:11:36|0.00045696
03:11:37|0.00045839
03:11:39|0.00045824
03:11:39|0.00045824
03:11:41|0.00045798
03:11:43|0.00045798
03:11:45|0.00045798
03:11:46|0.00045798
03:11:47|0.00045798
03:11:48|0.00045798
03:11:49|0.00045798
03:11:50|0.00045798
03:11:51|0.00045798
03:11:52|0.00045798
03:11:54|0.00045798
03:11:55|0.00045798
03:11:56|0.00045798
03:11:57|0.00045798
03:11:58|0.00045798
03:11:59|0.00045798
03:12:00|0.00045587
03:12:01|0.00045587
03:12:02|0.00045587
03:12:03|0.00045587
03:12:04|0.00045587
03:12:05|0.00045587
03:12:06|0.00045587
03:12:07|0.00045587
03:12:08|0.00045587
03:12:09|0.00045587
03:12:10|0.00045587
03:12:11|0.00045587
03:12:12|0.00045587
03:12:13|0.00045587
03:12:14|0.00045587
03:12:15|0.00045587
03:12:16|0.00045479
03:12:17|0.00045479
03:12:18|0.00045428
03:12:19|0.00045428
03:12:20|0.00045422
03:12:21|0.00045422
03:12:22|0.00045422
03:12:23|0.00045422
03:12:24|0.00045422
03:12:25|0.00045422
03:12:27|0.00045422
03:12:28|0.00045422
03:12:29|0.00045422
03:12:29|0.00045609
03:12:30|0.00045607
03:12:31|0.00045607
03:12:32|0.00045678
03:12:33|0.00045678
03:12:34|0.00045678
03:12:36|0.00045678
03:12:37|0.00045678
03:12:37|0.00045678
03:12:39|0.00045678
03:12:39|0.00045678
03:12:40|0.00045678
03:12:41|0.00045678
03:12:44|0.00045678
03:12:44|0.00045678
03:12:46|0.00045678
03:12:47|0.00045678
03:12:48|0.00045678
03:12:50|0.00045678
03:12:50|0.00045678
03:12:51|0.00045678
03:12:52|0.00045678
03:12:53|0.00045678
03:12:54|0.00045678
03:12:56|0.00045678
03:12:57|0.00045678
03:12:58|0.00045678
03:12:59|0.00045678
03:13:00|0.00045678
03:13:01|0.00045678
03:13:02|0.00045678
03:13:03|0.00045678
03:13:04|0.00045678
03:13:05|0.00045678
03:13:06|0.00045678
03:13:07|0.00045678
03:13:09|0.00045678
03:13:10|0.00045678
03:13:11|0.00045678
03:13:12|0.00045678
03:13:13|0.00045678
03:13:14|0.00045678
03:13:15|0.00045678
03:13:16|0.00045678
03:13:17|0.00045678
03:13:18|0.00045678
03:13:19|0.00045678
03:13:20|0.00045678
03:13:21|0.00045678
03:13:22|0.00045678
03:13:23|0.00045678
03:13:24|0.00045678
03:13:25|0.00045678
03:13:26|0.00045442
03:13:27|0.00045442
03:13:28|0.00045442
03:13:29|0.00045442
03:13:30|0.00045442
03:13:31|0.00045442
03:13:33|0.00045442
03:13:34|0.00045442
03:13:35|0.00045673
03:13:36|0.00045673
03:13:37|0.00045673
03:13:38|0.00045673
03:13:39|0.00045673
03:13:40|0.00045673
03:13:41|0.00045673
03:13:42|0.00045673
03:13:43|0.00045673
03:13:45|0.00045673
03:13:46|0.00045673
03:13:47|0.00045654
03:13:48|0.00045654
03:13:49|0.00045654
03:13:50|0.00045654
03:13:51|0.00045654
03:13:52|0.00045654
03:13:53|0.00045654
03:13:54|0.00045654
03:13:56|0.00045654
03:13:57|0.00045654
03:13:58|0.00045654
03:13:59|0.00045654
03:14:00|0.00045654
03:14:01|0.00045654
03:14:02|0.00045654
03:14:03|0.00045654
03:14:04|0.00045654
03:14:05|0.00045654
03:14:06|0.00045654
03:14:07|0.00045654
03:14:08|0.00045654
03:14:09|0.00045654
03:14:10|0.00045654
03:14:11|0.00045654
03:14:12|0.00045654
03:14:13|0.00045654
03:14:14|0.00045654
03:14:15|0.00045654
03:14:16|0.00045654
03:14:17|0.00045654
03:14:18|0.00045654
03:14:19|0.00045654
03:14:20|0.00045654
03:14:21|0.00045654
03:14:22|0.00045654
03:14:23|0.00045654
03:14:24|0.00045654
03:14:25|0.00045654
03:14:26|0.00045654
03:14:27|0.00045654
03:14:28|0.00045654
03:14:29|0.00045649
03:14:30|0.00045649
03:14:31|0.00045649
03:14:32|0.00045649
03:14:33|0.00045649
03:14:34|0.00045649
03:14:35|0.00045649
03:14:36|0.00045649
03:14:37|0.00045649
03:14:38|0.00045649
03:14:39|0.00045649
03:14:40|0.00045649
03:14:41|0.00045649
03:14:42|0.00045649
03:14:43|0.00045649
03:14:44|0.00045649
03:14:46|0.00045649
03:14:47|0.00045649
03:14:48|0.00045649
03:14:49|0.00045649
03:14:50|0.00045649
03:14:51|0.00045649
03:14:53|0.00045649
03:14:54|0.00045649
03:14:55|0.00045649
03:14:56|0.00045649
03:14:57|0.00045649
03:14:58|0.00045649
03:14:59|0.00045649
03:15:00|0.00045649
03:15:01|0.00045649
03:15:03|0.00045649
03:15:04|0.00045649
03:15:06|0.00045649
03:15:07|0.00045655
03:15:07|0.00045655
03:15:09|0.00045655
03:15:09|0.00045655
03:15:10|0.00045655
03:15:11|0.00045655
03:15:13|0.00045655
03:15:13|0.00045655
03:15:15|0.00045655
03:15:15|0.00045655
03:15:17|0.00045655
03:15:17|0.00045655
03:15:19|0.00045655
03:15:20|0.00045655
03:15:21|0.00045655
03:15:22|0.00045655
03:15:23|0.00045655
03:15:24|0.00045655
03:15:25|0.00045655
03:15:26|0.00045655
03:15:27|0.00045655
03:15:28|0.00045655
03:15:29|0.00045655
03:15:29|0.00045655
03:15:31|0.00045655
03:15:32|0.000456
03:15:33|0.000456
03:15:34|0.000456
03:15:35|0.000456
03:15:36|0.000456
03:15:37|0.000456
03:15:37|0.000456
03:15:39|0.000456
03:15:40|0.000456
03:15:41|0.00045371
03:15:42|0.00045371
03:15:43|0.00045371
03:15:44|0.00045371
03:15:45|0.00045371
03:15:46|0.00045371
03:15:48|0.00045371
03:15:48|0.00045371
03:15:50|0.00045371
03:15:51|0.00045371
03:15:51|0.00045371
03:15:53|0.00045371
03:15:54|0.00045371
03:15:55|0.00045371
03:15:56|0.00045371
03:15:57|0.00045371
03:15:58|0.00045371
03:15:59|0.00045371
03:16:00|0.00045371
03:16:02|0.00045371
03:16:03|0.00045371
03:16:04|0.00045371
03:16:05|0.00045371
03:16:06|0.00045371
03:16:07|0.00045371
03:16:08|0.00045371
03:16:09|0.00045371
03:16:10|0.00045371
03:16:11|0.000453
03:16:12|0.000453
03:16:14|0.00045197
03:16:14|0.00045155
03:16:15|0.00045155
03:16:16|0.00045155
03:16:17|0.00045155
03:16:18|0.00045155
03:16:19|0.00045155
03:16:20|0.00045155
03:16:22|0.00045155
03:16:23|0.00045155
03:16:24|0.00045155
03:16:25|0.00045155
03:16:26|0.00045155
03:16:27|0.00045155
03:16:28|0.00045155
03:16:29|0.00045155
03:16:30|0.00045155
03:16:31|0.00045155
03:16:32|0.00045322
03:16:33|0.00045322
03:16:34|0.00045322
03:16:35|0.00045322
03:16:36|0.00045322
03:16:37|0.00045322
03:16:38|0.00045322
03:16:39|0.00045322
03:16:40|0.00045322
03:16:41|0.00045322
03:16:42|0.00045322
03:16:43|0.00045322
03:16:44|0.00045322
03:16:45|0.00045322
03:16:47|0.00045322
03:16:49|0.00045322
03:16:51|0.00045322
03:16:53|0.00045322
03:16:54|0.00045322
03:16:55|0.00045322
03:16:57|0.00045322
03:16:58|0.00045322
03:17:00|0.00045322
03:17:01|0.00045322
03:17:02|0.00045009
03:17:03|0.00045009
03:17:04|0.00045009
03:17:05|0.00045009
03:17:06|0.00045009
03:17:07|0.00045009
03:17:08|0.00045009
03:17:10|0.00045009
03:17:11|0.00045009
03:17:12|0.00045009
03:17:13|0.00045009
03:17:14|0.00045009
03:17:15|0.00045009
03:17:16|0.00045009
03:17:17|0.00045009
03:17:18|0.00045009
03:17:19|0.00045009
03:17:20|0.00045009
03:17:21|0.00045009
03:17:21|0.00045009
03:17:23|0.00045009
03:17:24|0.00045009
03:17:25|0.00045009
03:17:26|0.00045009
03:17:27|0.00045116
03:17:27|0.00045116
03:17:29|0.00045116
03:17:29|0.00045116
03:17:31|0.00045116
03:17:32|0.00045116
03:17:33|0.00045116
03:17:34|0.00045116
03:17:35|0.00045116
03:17:36|0.00045116
03:17:37|0.00045116
03:17:37|0.00045116
03:17:38|0.00045116
03:17:40|0.00045116
03:17:41|0.00045116
03:17:42|0.00045116
03:17:43|0.00045116
03:17:44|0.00045116
03:17:44|0.00045116
03:17:46|0.00045116
03:17:47|0.00045116
03:17:48|0.00045116
03:17:50|0.00045116
03:17:52|0.00045116
03:17:53|0.00045116
03:17:54|0.00045116
03:17:55|0.00045116
03:17:56|0.00045167
03:17:57|0.00045167
03:17:58|0.00045167
03:17:59|0.00045167
03:18:01|0.00045145
03:18:02|0.00045145
03:18:03|0.00045145
03:18:04|0.00045145
03:18:05|0.00045145
03:18:06|0.00045145
03:18:07|0.00045145
03:18:08|0.00045145
03:18:09|0.00045245
03:18:10|0.00045345
03:18:11|0.00045345
03:18:12|0.00045345
03:18:13|0.00045237
03:18:14|0.00045237
03:18:15|0.00045237
03:18:16|0.00045237
03:18:17|0.00045237
03:18:18|0.00045237
03:18:19|0.00045237
03:18:20|0.00045237
03:18:21|0.00045237
03:18:22|0.00045237
03:18:23|0.00045237
03:18:24|0.00045237
03:18:25|0.00045237
03:18:26|0.00045237
03:18:27|0.00045237
03:18:29|0.00045237
03:18:30|0.00045237
03:18:31|0.00045237
03:18:32|0.00045237
03:18:33|0.00045237
03:18:34|0.00045237
03:18:35|0.00045237
03:18:36|0.00045237
03:18:37|0.00045237
03:18:38|0.00045237
03:18:39|0.00045237
03:18:40|0.00045237
03:18:41|0.00045237
03:18:42|0.00045237
03:18:43|0.00045237
03:18:44|0.00045237
03:18:45|0.00045245
03:18:46|0.00045245
03:18:47|0.00045245
03:18:49|0.00045095
03:18:51|0.00045048
03:18:52|0.00045048
03:18:53|0.00045048
03:18:55|0.00045048
03:18:57|0.00044941
03:18:58|0.00044941
03:18:59|0.00044941
03:19:00|0.00044941
03:19:00|0.00044941
03:19:01|0.00044941
03:19:02|0.00044941
03:19:03|0.00044941
03:19:05|0.00044941
03:19:06|0.00044941
03:19:06|0.00044941
03:19:07|0.00044941
03:19:08|0.00044941
03:19:10|0.00044941
03:19:11|0.00044941
03:19:12|0.00044941
03:19:13|0.00044941
03:19:13|0.00044941
03:19:14|0.00044941
03:19:16|0.00044941
03:19:17|0.00045092
03:19:18|0.00045092
03:19:19|0.00045092
03:19:20|0.00045092
03:19:21|0.00045092
03:19:22|0.00045092
03:19:24|0.00045092
03:19:24|0.00045092
03:19:25|0.00045092
03:19:26|0.00044958
03:19:27|0.00044958
03:19:28|0.00044958
03:19:29|0.00044958
03:19:31|0.00044958
03:19:32|0.00044857
03:19:32|0.00044857
03:19:33|0.00044807
03:19:34|0.000448
03:19:35|0.00044928
03:19:36|0.00044928
03:19:37|0.00044928
03:19:38|0.00044928
03:19:40|0.00044928
03:19:41|0.00044928
03:19:41|0.00044928
03:19:43|0.00044928
03:19:43|0.00044928
03:19:44|0.00044928
03:19:45|0.00044928
03:19:47|0.00044928
03:19:47|0.00044928
03:19:49|0.00044928
03:19:50|0.00044928
03:19:51|0.00044928
03:19:53|0.00044928
03:19:54|0.00044928
03:19:56|0.00044928
03:19:57|0.00044928
03:19:58|0.00044928
03:19:59|0.00044928
03:20:00|0.00044786
03:20:01|0.00044786
03:20:03|0.00044773
03:20:04|0.00044773
03:20:05|0.00044773
03:20:06|0.00044773
03:20:07|0.00044773
03:20:09|0.00044773
03:20:10|0.00044967
03:20:11|0.00044967
03:20:11|0.00044967
03:20:13|0.00044967
03:20:14|0.00044967
03:20:15|0.00044967
03:20:16|0.00044967
03:20:17|0.00044967
03:20:18|0.00044967
03:20:19|0.00044967
03:20:20|0.00044967
03:20:21|0.00044967
03:20:22|0.00044967
03:20:23|0.00044967
03:20:24|0.00044967
03:20:25|0.00044967
03:20:26|0.00044967
03:20:27|0.00044967
03:20:28|0.00044967
03:20:29|0.00044967
03:20:30|0.00044967
03:20:31|0.00044967
03:20:32|0.00044967
03:20:33|0.00044967
03:20:34|0.00044967
03:20:35|0.00045016
03:20:36|0.00045016
03:20:37|0.00044821
03:20:38|0.00044821
03:20:39|0.00044821
03:20:40|0.00044821
03:20:41|0.00044821
03:20:42|0.00044821
03:20:43|0.00044821
03:20:44|0.00044821
03:20:45|0.00044821
03:20:46|0.00044821
03:20:47|0.00044821
03:20:48|0.00044821
03:20:49|0.00044821
03:20:51|0.00044821
03:20:52|0.00044821
03:20:54|0.00044821
03:20:55|0.00044729
03:20:56|0.00044729
03:20:57|0.00044729
03:20:58|0.00044729
03:20:58|0.00044729
03:20:59|0.00044729
03:21:00|0.00044729
03:21:02|0.00044729
03:21:02|0.00044729
03:21:03|0.00044729
03:21:04|0.00044729
03:21:05|0.00044729
03:21:06|0.00044729
03:21:07|0.00044729
03:21:09|0.00044729
03:21:10|0.00044729
03:21:12|0.00044729
03:21:13|0.00044729
03:21:14|0.00044729
03:21:15|0.00044729
03:21:16|0.00044729
03:21:17|0.00044729
03:21:18|0.00044729
03:21:19|0.00044729
03:21:20|0.00044729
03:21:21|0.00044729
03:21:22|0.00044729
03:21:23|0.00044729
03:21:24|0.00044729
03:21:25|0.00044729
03:21:26|0.00044729
03:21:27|0.00044729
03:21:28|0.00044729
03:21:29|0.00044895
03:21:30|0.00044895
03:21:32|0.00044895
03:21:33|0.00044895
03:21:34|0.00044895
03:21:34|0.00044895
03:21:36|0.00044895
03:21:37|0.00044895
03:21:38|0.00044895
03:21:39|0.00044895
03:21:40|0.00044895
03:21:41|0.00044895
03:21:42|0.00044895
03:21:43|0.00044895
03:21:43|0.00044895
03:21:45|0.00044895
03:21:46|0.00044905
03:21:46|0.00044905
03:21:48|0.00044905
03:21:49|0.00044905
03:21:50|0.00044905
03:21:51|0.00044905
03:21:52|0.00044905
03:21:54|0.00044905
03:21:55|0.00044905
03:21:56|0.00044905
03:21:58|0.00044905
03:22:00|0.00044905
03:22:01|0.00044905
03:22:02|0.00044905
03:22:04|0.00044905
03:22:06|0.00044905
03:22:07|0.00044905
03:22:08|0.00044905
03:22:09|0.00044905
03:22:10|0.00044905
03:22:11|0.00044905
03:22:11|0.00044905
03:22:13|0.00044905
03:22:14|0.00044905
03:22:15|0.00044905
03:22:15|0.00044905
03:22:17|0.00044905
03:22:18|0.00044905
03:22:19|0.00044905
03:22:20|0.00044905
03:22:21|0.00044905
03:22:22|0.00044905
03:22:23|0.00044905
03:22:24|0.00044692
03:22:25|0.00044692
03:22:26|0.00044692
03:22:27|0.00044692
03:22:28|0.0004461
03:22:29|0.000446
03:22:30|0.0004462
03:22:31|0.0004462
03:22:32|0.00044515
03:22:33|0.00044515
03:22:34|0.00044515
03:22:35|0.00044515
03:22:36|0.00044515
03:22:37|0.00044515
03:22:38|0.00044515
03:22:39|0.00044699
03:22:40|0.00044699
03:22:41|0.00044699
03:22:42|0.00044699
03:22:43|0.00044699
03:22:44|0.00044699
03:22:45|0.00044699
03:22:46|0.00044699
03:22:47|0.00044699
03:22:48|0.00044699
03:22:49|0.00044717
03:22:50|0.00044717
03:22:51|0.00044717
03:22:53|0.00044717
03:22:55|0.00044717
03:22:56|0.00044717
03:22:57|0.00044717
03:22:58|0.00044717
03:23:00|0.00044717
03:23:01|0.00044717
03:23:02|0.00044717
03:23:03|0.00044717
03:23:04|0.00044717
03:23:06|0.00044717
03:23:08|0.00044717
03:23:08|0.00044717
03:23:10|0.00044717
03:23:11|0.00044717
03:23:12|0.00044737
03:23:13|0.00044737
03:23:14|0.00044737
03:23:15|0.00044737
03:23:16|0.00044737
03:23:17|0.00044737
03:23:18|0.00044737
03:23:19|0.00044783
03:23:20|0.00044783
03:23:21|0.00044783
03:23:22|0.00044783
03:23:23|0.00044783
03:23:25|0.00044783
03:23:26|0.00044783
03:23:27|0.00044783
03:23:28|0.00044783
03:23:29|0.00044783
03:23:29|0.00044609
03:23:31|0.00044609
03:23:32|0.00044609
03:23:33|0.00044609
03:23:33|0.00044609
03:23:35|0.00044609
03:23:36|0.00044609
03:23:37|0.00044609
03:23:38|0.00044609
03:23:39|0.00044609
03:23:40|0.00044609
03:23:41|0.00044609
03:23:42|0.00044609
03:23:44|0.00044609
03:23:44|0.00044609
03:23:46|0.00044609
03:23:47|0.00044609
03:23:48|0.00044609
03:23:49|0.00044609
03:23:50|0.00044609
03:23:51|0.00044609
03:23:52|0.00044609
03:23:53|0.00044609
03:23:54|0.00044609
03:23:55|0.00044609
03:23:56|0.00044609
03:23:57|0.00044609
03:23:58|0.00044609
03:23:59|0.00044801
03:24:01|0.00044801
03:24:02|0.00044801
03:24:03|0.00044801
03:24:04|0.00044801
03:24:05|0.00044801
03:24:06|0.00044801
03:24:07|0.00044801
03:24:08|0.00044801
03:24:09|0.00044801
03:24:10|0.00044801
03:24:11|0.00044801
03:24:13|0.00044801
03:24:13|0.00044801
03:24:15|0.00044801
03:24:15|0.00044801
03:24:17|0.00044801
03:24:18|0.00044801
03:24:18|0.00044801
03:24:20|0.00044801
03:24:22|0.00044785
03:24:23|0.00044785
03:24:23|0.00044785
03:24:25|0.00044785
03:24:25|0.00044785
03:24:26|0.00044785
03:24:28|0.00044786
03:24:28|0.00044786
03:24:29|0.00044786
03:24:31|0.00044786
03:24:31|0.00044786
03:24:32|0.00044786
03:24:34|0.00044786
03:24:34|0.00044786
03:24:35|0.00044786
03:24:37|0.00044511
03:24:37|0.00044511
03:24:39|0.00044511
03:24:40|0.00044511
03:24:41|0.00044511
03:24:42|0.00044511
03:24:43|0.00044511
03:24:44|0.00044511
03:24:45|0.00044511
03:24:46|0.00044511
03:24:46|0.00044511
03:24:47|0.00044511
03:24:49|0.00044511
03:24:50|0.00044511
03:24:51|0.00044511
03:24:51|0.00044511
03:24:53|0.00044511
03:24:53|0.00044511
03:24:56|0.00044511
03:24:56|0.00044511
03:24:58|0.00044511
03:24:59|0.00044511
03:25:01|0.00044511
03:25:02|0.00044511
03:25:04|0.00044511
03:25:06|0.00044511
03:25:07|0.00044511
03:25:08|0.00044511
03:25:09|0.00044629
03:25:10|0.00044629
03:25:11|0.00044629
03:25:12|0.00044629
03:25:13|0.00044629
03:25:14|0.00044629
03:25:15|0.00044629
03:25:17|0.00044629
03:25:18|0.00044629
03:25:19|0.00044629
03:25:20|0.00044629
03:25:21|0.00044629
03:25:22|0.00044629
03:25:23|0.00044629
03:25:24|0.00044629
03:25:25|0.00044629
03:25:26|0.00044629
03:25:27|0.00044629
03:25:28|0.00044629
03:25:29|0.00044448
03:25:30|0.0004441
03:25:31|0.000444
03:25:32|0.0004434
03:25:33|0.0004434
03:25:34|0.0004434
03:25:35|0.0004434
03:25:36|0.0004434
03:25:37|0.00044495
03:25:38|0.00044495
03:25:39|0.00044495
03:25:40|0.00044495
03:25:41|0.00044495
03:25:42|0.00044495
03:25:43|0.00044495
03:25:44|0.00044495
03:25:45|0.00044495
03:25:46|0.00044495
03:25:47|0.00044495
03:25:48|0.00044495
03:25:49|0.00044495
03:25:50|0.00044495
03:25:51|0.00044495
03:25:52|0.00044495
03:25:53|0.00044495
03:25:54|0.00044495
03:25:55|0.00044495
03:25:56|0.00044585
03:25:58|0.00044585
03:26:00|0.00044585
03:26:01|0.00044572
03:26:02|0.00044572
03:26:04|0.00044572
03:26:05|0.00044572
03:26:06|0.00044572
03:26:07|0.00044572
03:26:08|0.00044572
03:26:10|0.00044572
03:26:11|0.00044572
03:26:12|0.00044572
03:26:12|0.00044572
03:26:14|0.00044572
03:26:14|0.00044572
03:26:16|0.00044572
03:26:16|0.00044572
03:26:17|0.00044572
03:26:19|0.00044572
03:26:20|0.00044572
03:26:21|0.00044572
03:26:21|0.00044572
03:26:22|0.00044572
03:26:23|0.00044572
03:26:24|0.00044572
03:26:26|0.00044572
03:26:26|0.00044572
03:26:27|0.00044572
03:26:28|0.00044572
03:26:30|0.00044572
03:26:30|0.00044572
03:26:31|0.00044572
03:26:32|0.00044605
03:26:33|0.00044605
03:26:35|0.00044605
03:26:36|0.00044605
03:26:36|0.00044605
03:26:37|0.00044605
03:26:39|0.00044605
03:26:39|0.00044605
03:26:41|0.00044605
03:26:42|0.00044605
03:26:42|0.00044605
03:26:43|0.00044605
03:26:44|0.00044605
03:26:46|0.00044605
03:26:46|0.00044605
03:26:48|0.00044504
03:26:49|0.00044504
03:26:50|0.00044504
03:26:51|0.00044504
03:26:52|0.00044504
03:26:53|0.00044504
03:26:54|0.00044504
03:26:55|0.00044504
03:26:57|0.00044701
03:26:59|0.00044701
03:27:01|0.00044701
03:27:02|0.0004471
03:27:04|0.0004471
03:27:04|0.0004471
03:27:05|0.0004471
03:27:06|0.0004471
03:27:08|0.0004471
03:27:09|0.0004471
03:27:10|0.0004471
03:27:11|0.0004471
03:27:12|0.0004471
03:27:13|0.0004471
03:27:14|0.0004471
03:27:15|0.0004471
03:27:16|0.0004471
03:27:17|0.0004471
03:27:18|0.0004471
03:27:19|0.0004471
03:27:20|0.0004471
03:27:21|0.00044634
03:27:22|0.00044634
03:27:23|0.00044634
03:27:24|0.00044634
03:27:25|0.00044634
03:27:26|0.00044634
03:27:27|0.00044634
03:27:28|0.00044634
03:27:29|0.00044634
03:27:30|0.00044634
03:27:31|0.00044634
03:27:32|0.00044634
03:27:33|0.00044634
03:27:34|0.00044634
03:27:35|0.00044634
03:27:36|0.00044634
03:27:37|0.00044634
03:27:38|0.00044634
03:27:39|0.00044634
03:27:40|0.00044634
03:27:41|0.00044634
03:27:42|0.00044634
03:27:43|0.00044634
03:27:44|0.00044634
03:27:45|0.00044634
03:27:46|0.00044634
03:27:47|0.00044634
03:27:48|0.0004478
03:27:49|0.0004478
03:27:50|0.0004478
03:27:51|0.0004478
03:27:52|0.0004478
03:27:53|0.0004478
03:27:54|0.0004478
03:27:55|0.00044807
03:27:56|0.00044807
03:27:58|0.00044807
03:28:00|0.00044807
03:28:01|0.00044807
03:28:02|0.00044807
03:28:04|0.00044807
03:28:05|0.00044807
03:28:06|0.00044807
03:28:07|0.00044807
03:28:08|0.00044807
03:28:09|0.00044807
03:28:10|0.00044807
03:28:11|0.00044807
03:28:12|0.00044807
03:28:13|0.00044807
03:28:14|0.00044807
03:28:15|0.00044807
03:28:16|0.00044807
03:28:17|0.00044807
03:28:18|0.00044807
03:28:19|0.00044807
03:28:21|0.00044807
03:28:22|0.00044807
03:28:23|0.00044807
03:28:23|0.00044807
03:28:25|0.00044807
03:28:26|0.00044582
03:28:27|0.00044582
03:28:27|0.00044582
03:28:29|0.00044582
03:28:30|0.00044582
03:28:30|0.00044582
03:28:32|0.00044582
03:28:32|0.00044582
03:28:33|0.00044582
03:28:34|0.00044582
03:28:35|0.00044582
03:28:37|0.00044582
03:28:37|0.00044582
03:28:38|0.00044582
03:28:39|0.00044582
03:28:40|0.00044582
03:28:41|0.00044582
03:28:42|0.00044582
03:28:44|0.00044582
03:28:45|0.00044582
03:28:45|0.00044582
03:28:46|0.00044582
03:28:48|0.00044582
03:28:49|0.00044582
03:28:50|0.00044582
03:28:51|0.00044582
03:28:52|0.00044582
03:28:53|0.00044783
03:28:54|0.00044783
03:28:55|0.00044783
03:28:56|0.00044783
03:28:57|0.00044783
03:28:58|0.00044783
03:29:00|0.00044783
03:29:01|0.00044783
03:29:02|0.00044783
03:29:03|0.00044783
03:29:04|0.00044783
03:29:05|0.00044783
03:29:06|0.00044783
03:29:07|0.00044783
03:29:08|0.00044783
03:29:09|0.00044783
03:29:11|0.00044783
03:29:12|0.00044783
03:29:13|0.00044783
03:29:15|0.00044783
03:29:16|0.00044783
03:29:17|0.00044783
03:29:18|0.00044783
03:29:19|0.00044783
03:29:20|0.00044783
03:29:21|0.00044783
03:29:22|0.00044783
03:29:23|0.00044783
03:29:24|0.00044783
03:29:25|0.00044783
03:29:26|0.00044783
03:29:27|0.00044783
03:29:28|0.00044783
03:29:29|0.00044783
03:29:30|0.00044783
03:29:31|0.00044783
03:29:32|0.00044783
03:29:33|0.00044783
03:29:34|0.00044783
03:29:35|0.00044783
03:29:36|0.00044783
03:29:37|0.00044783
03:29:38|0.00044783
03:29:39|0.00044783
03:29:40|0.00044783
03:29:41|0.00044783
03:29:42|0.00044732
03:29:43|0.00044732
03:29:44|0.00044732
03:29:45|0.00044732
03:29:46|0.00044732
03:29:47|0.00044732
03:29:48|0.00044732
03:29:49|0.00044732
03:29:50|0.00044732
03:29:51|0.00044732
03:29:52|0.00044732
03:29:53|0.00044732
03:29:54|0.00044732
03:29:55|0.00044732
03:29:56|0.00044529
03:29:57|0.00044515
03:29:58|0.00044515
03:29:59|0.00044515
03:30:01|0.00044515
03:30:02|0.00044515
03:30:03|0.00044515
03:30:05|0.00044448
03:30:06|0.00044413
03:30:07|0.0004441
03:30:08|0.0004441
03:30:09|0.0004441
03:30:10|0.0004441
03:30:11|0.0004441
03:30:12|0.0004441
03:30:13|0.0004441
03:30:14|0.0004441
03:30:15|0.0004441
03:30:16|0.00044448
03:30:17|0.00044448
03:30:18|0.00044595
03:30:19|0.00044595
03:30:20|0.00044595
03:30:21|0.00044595
03:30:22|0.00044595
03:30:23|0.00044595
03:30:24|0.00044595
03:30:25|0.00044595
03:30:26|0.00044595
03:30:27|0.00044595
03:30:28|0.00044595
03:30:29|0.00044595
03:30:30|0.00044595
03:30:31|0.00044595
03:30:32|0.00044595
03:30:33|0.00044595
03:30:34|0.00044595
03:30:35|0.00044595
03:30:36|0.00044595
03:30:37|0.00044595
03:30:38|0.00044595
03:30:39|0.00044595
03:30:40|0.00044595
03:30:41|0.00044595
03:30:42|0.00044525
03:30:43|0.00044525
03:30:44|0.00044525
03:30:45|0.00044525
03:30:46|0.00044525
03:30:47|0.00044525
03:30:48|0.00044525
03:30:49|0.00044525
03:30:50|0.00044525
03:30:51|0.00044525
03:30:52|0.00044525
03:30:53|0.00044525
03:30:54|0.00044525
03:30:55|0.00044525
03:30:56|0.00044525
03:30:57|0.00044525
03:30:58|0.00044525
03:30:59|0.00044525
03:31:01|0.00044525
03:31:03|0.00044525
03:31:04|0.00044525
03:31:05|0.00044525
03:31:06|0.00044525
03:31:07|0.00044525
03:31:08|0.00044525
03:31:09|0.00044604
03:31:10|0.00044604
03:31:11|0.00044604
03:31:13|0.00044604
03:31:14|0.00044604
03:31:15|0.00044604
03:31:15|0.00044604
03:31:17|0.00044693
03:31:19|0.00044693
03:31:19|0.00044693
03:31:21|0.00044693
03:31:22|0.00044693
03:31:23|0.00044693
03:31:24|0.00044693
03:31:24|0.00044693
03:31:26|0.00044693
03:31:27|0.00044693
03:31:27|0.00044693
03:31:29|0.00044693
03:31:30|0.00044693
03:31:31|0.00044693
03:31:32|0.00044693
03:31:33|0.00044693
03:31:33|0.00044693
03:31:35|0.00044693
03:31:35|0.00044693
03:31:37|0.00044693
03:31:38|0.00044693
03:31:39|0.00044693
03:31:41|0.00044693
03:31:42|0.00044693
03:31:43|0.00044693
03:31:44|0.00044693
03:31:45|0.00044693
03:31:46|0.00044693
03:31:47|0.00044693
03:31:48|0.00044693
03:31:49|0.00044685
03:31:50|0.00044685
03:31:51|0.00044685
03:31:52|0.00044685
03:31:53|0.00044685
03:31:54|0.00044685
03:31:55|0.00044685
03:31:56|0.00044685
03:31:57|0.00044685
03:31:58|0.00044685
03:31:59|0.00044685
03:32:00|0.00044685
03:32:02|0.00044685
03:32:04|0.00044685
03:32:05|0.00044685
03:32:06|0.00044685
03:32:08|0.00044685
03:32:08|0.00044685
03:32:10|0.00044685
03:32:11|0.00044685
03:32:12|0.00044685
03:32:13|0.00044685
03:32:14|0.00044685
03:32:15|0.00044685
03:32:16|0.00044685
03:32:17|0.00044685
03:32:17|0.00044685
03:32:19|0.00044685
03:32:20|0.00044685
03:32:21|0.00044685
03:32:22|0.00044685
03:32:23|0.00044685
03:32:24|0.00044685
03:32:25|0.00044685
03:32:26|0.00044685
03:32:27|0.00044685
03:32:28|0.00044685
03:32:29|0.00044685
03:32:30|0.00044685
03:32:31|0.00044685
03:32:32|0.00044685
03:32:33|0.00044689
03:32:34|0.00044689
03:32:35|0.00044689
03:32:36|0.00044689
03:32:37|0.00044689
03:32:38|0.00044689
03:32:39|0.00044689
03:32:40|0.00044689
03:32:40|0.00044689
03:32:42|0.00044689
03:32:43|0.00044689
03:32:44|0.00044689
03:32:45|0.00044689
03:32:46|0.00044689
03:32:47|0.00044689
03:32:48|0.00044689
03:32:49|0.00044689
03:32:50|0.00044689
03:32:51|0.00044689
03:32:52|0.00044689
03:32:53|0.00044689
03:32:54|0.00044689
03:32:55|0.00044689
03:32:56|0.00044689
03:32:57|0.00044689
03:32:58|0.00044689
03:32:59|0.00044689
03:33:00|0.00044689
03:33:01|0.00044689
03:33:02|0.00044689
03:33:03|0.00044689
03:33:05|0.00044689
03:33:06|0.00044689
03:33:07|0.00044689
03:33:08|0.00044689
03:33:09|0.00044689
03:33:10|0.00044689
03:33:11|0.00044689
03:33:12|0.00044689
03:33:13|0.00044689
03:33:14|0.00044689
03:33:15|0.00044689
03:33:16|0.00044689
03:33:17|0.00044689
03:33:19|0.00044689
03:33:20|0.00044689
03:33:21|0.00044689
03:33:22|0.00044689
03:33:23|0.00044689
03:33:24|0.00044689
03:33:25|0.00044689
03:33:26|0.00044689
03:33:27|0.00044534
03:33:28|0.00044534
03:33:29|0.00044534
03:33:30|0.00044534
03:33:31|0.00044534
03:33:32|0.00044534
03:33:33|0.00044534
03:33:34|0.00044534
03:33:35|0.00044534
03:33:36|0.00044534
03:33:37|0.00044534
03:33:38|0.00044534
03:33:39|0.00044534
03:33:40|0.00044534
03:33:41|0.00044534
03:33:42|0.00044534
03:33:43|0.00044534
03:33:44|0.00044534
03:33:45|0.00044534
03:33:46|0.00044534
03:33:47|0.00044628
03:33:49|0.00044628
03:33:49|0.00044628
03:33:50|0.00044628
03:33:51|0.00044628
03:33:52|0.00044628
03:33:54|0.00044628
03:33:55|0.00044628
03:33:56|0.00044628
03:33:57|0.00044628
03:33:58|0.00044628
03:33:59|0.00044628
03:34:00|0.00044628
03:34:01|0.00044628
03:34:02|0.00044628
03:34:03|0.00044628
03:34:05|0.00044628
03:34:06|0.00044628
03:34:07|0.00044628
03:34:08|0.00044628
03:34:09|0.00044628
03:34:10|0.00044628
03:34:11|0.00044628
03:34:12|0.00044628
03:34:13|0.00044628
03:34:14|0.00044628
03:34:15|0.00044628
03:34:16|0.00044628
03:34:17|0.00044628
03:34:18|0.00044628
03:34:19|0.00044628
03:34:20|0.00044628
03:34:21|0.00044628
03:34:22|0.00044628
03:34:23|0.00044628
03:34:24|0.00044628
03:34:25|0.00044628
03:34:27|0.00044628
03:34:27|0.00044628
03:34:28|0.00044628
03:34:29|0.00044628
03:34:30|0.00044628
03:34:31|0.00044369
03:34:32|0.00044369
03:34:34|0.00044369
03:34:35|0.00044369
03:34:35|0.00044369
03:34:36|0.00044369
03:34:38|0.00044369
03:34:39|0.00044369
03:34:39|0.00044369
03:34:40|0.00044369
03:34:41|0.00044369
03:34:43|0.00044369
03:34:43|0.0004437
03:34:44|0.0004437
03:34:45|0.0004437
03:34:47|0.00044498
03:34:48|0.00044498
03:34:48|0.00044498
03:34:49|0.00044498
03:34:50|0.00044498
03:34:51|0.00044498
03:34:53|0.00044498
03:34:54|0.00044498
03:34:55|0.00044498
03:34:56|0.00044498
03:34:57|0.00044498
03:34:58|0.00044498
03:35:00|0.00044498
03:35:01|0.00044498
03:35:02|0.00044498
03:35:03|0.00044498
03:35:04|0.00044498
03:35:06|0.00044498
03:35:07|0.00044498
03:35:08|0.00044498
03:35:09|0.00044498
03:35:10|0.00044498
03:35:11|0.00044498
03:35:13|0.00044498
03:35:14|0.00044498
03:35:15|0.00044498
03:35:16|0.00044498
03:35:17|0.00044498
03:35:18|0.00044509
03:35:19|0.00044509
03:35:20|0.00044509
03:35:21|0.00044509
03:35:22|0.00044509
03:35:23|0.00044509
03:35:24|0.00044509
03:35:25|0.00044509
03:35:26|0.00044509
03:35:27|0.00044509
03:35:28|0.00044509
03:35:29|0.00044509
03:35:30|0.00044509
03:35:32|0.00044307
03:35:32|0.00044307
03:35:33|0.00044286
03:35:35|0.00044286
03:35:35|0.00044286
03:35:36|0.00044286
03:35:38|0.00044286
03:35:38|0.00044286
03:35:39|0.00044286
03:35:40|0.00044286
03:35:41|0.00044286
03:35:42|0.00044286
03:35:43|0.00044286
03:35:44|0.00044286
03:35:45|0.0004436
03:35:46|0.0004436
03:35:47|0.0004436
03:35:49|0.000442
03:35:49|0.000442
03:35:51|0.000442
03:35:51|0.00044309
03:35:53|0.00044309
03:35:53|0.00044309
03:35:55|0.00044309
03:35:55|0.00044309
03:35:56|0.00044309
03:35:57|0.00044309
03:35:58|0.00044309
03:35:59|0.00044309
03:36:01|0.00044309
03:36:02|0.00044309
03:36:02|0.00044276
03:36:04|0.00044276
03:36:04|0.00044276
03:36:06|0.00044276
03:36:08|0.00044276
03:36:10|0.00044276
03:36:11|0.00044276
03:36:12|0.00044276
03:36:13|0.00044276
03:36:14|0.00044276
03:36:15|0.00044276
03:36:16|0.00044276
03:36:17|0.00044276
03:36:18|0.00044276
03:36:19|0.00044276
03:36:20|0.00044276
03:36:21|0.00044276
03:36:22|0.00044276
03:36:23|0.00044276
03:36:24|0.00044276
03:36:25|0.00044276
03:36:26|0.00044276
03:36:27|0.00044276
03:36:28|0.00044276
03:36:29|0.00044276
03:36:30|0.00044276
03:36:31|0.00044276
03:36:32|0.00044276
03:36:33|0.00044276
03:36:35|0.00044276
03:36:35|0.00044276
03:36:36|0.00044276
03:36:37|0.00044276
03:36:39|0.00044276
03:36:39|0.00044276
03:36:40|0.00044264
03:36:41|0.00044264
03:36:42|0.00044264
03:36:43|0.00044264
03:36:44|0.00044264
03:36:45|0.00044264
03:36:46|0.00044264
03:36:47|0.00044264
03:36:48|0.00044264
03:36:49|0.00044264
03:36:50|0.00044254
03:36:51|0.00044254
03:36:52|0.00044254
03:36:53|0.00044247
03:36:54|0.00044247
03:36:55|0.00044247
03:36:56|0.00044247
03:36:57|0.00044247
03:36:58|0.00044247
03:36:59|0.00044247
03:37:00|0.00044247
03:37:01|0.00044247
03:37:02|0.00044247
03:37:03|0.00044247
03:37:04|0.00044247
03:37:05|0.00044247
03:37:07|0.00044247
03:37:09|0.00044322
03:37:10|0.00044322
03:37:11|0.00044322
03:37:12|0.00044322
03:37:13|0.00044322
03:37:14|0.00044322
03:37:16|0.00044322
03:37:16|0.00044322
03:37:17|0.00044322
03:37:19|0.00044322
03:37:20|0.00044322
03:37:21|0.00044322
03:37:22|0.00044322
03:37:23|0.00044322
03:37:24|0.00044322
03:37:25|0.00044322
03:37:26|0.00044322
03:37:27|0.00044322
03:37:28|0.00044322
03:37:29|0.00044322
03:37:30|0.00044322
03:37:31|0.00044322
03:37:32|0.00044322
03:37:33|0.00044322
03:37:34|0.00044322
03:37:36|0.00044322
03:37:36|0.00044087
03:37:38|0.00044087
03:37:38|0.00044087
03:37:40|0.00044087
03:37:41|0.00044087
03:37:41|0.00044087
03:37:43|0.00044087
03:37:44|0.00044087
03:37:44|0.00044087
03:37:46|0.00044087
03:37:47|0.00044087
03:37:47|0.00044087
03:37:48|0.00044087
03:37:49|0.00044087
03:37:51|0.00044087
03:37:51|0.00044087
03:37:52|0.00044087
03:37:53|0.00044087
03:37:54|0.00044087
03:37:55|0.00044198
03:37:56|0.00044198
03:37:58|0.00044198
03:37:58|0.00044198
03:37:59|0.00044198
03:38:00|0.00044198
03:38:01|0.00044198
03:38:03|0.00044198
03:38:03|0.00044198
03:38:05|0.00044198
03:38:05|0.00044198
03:38:07|0.00044198
03:38:08|0.00044198
03:38:10|0.00044198
03:38:11|0.00044198
03:38:12|0.00044198
03:38:13|0.00044198
03:38:14|0.00044198
03:38:16|0.00044198
03:38:17|0.00044198
03:38:18|0.00044198
03:38:19|0.00044198
03:38:20|0.00044198
03:38:21|0.00044198
03:38:22|0.00044198
03:38:23|0.00044198
03:38:24|0.00044198
03:38:25|0.00044198
03:38:27|0.00044229
03:38:27|0.00044229
03:38:28|0.00044229
03:38:30|0.00044229
03:38:31|0.00044229
03:38:32|0.00044229
03:38:33|0.00044229
03:38:34|0.00044229
03:38:35|0.00044229
03:38:36|0.00044229
03:38:38|0.00044229
03:38:39|0.00044229
03:38:40|0.00044229
03:38:41|0.00044229
03:38:42|0.00044229
03:38:43|0.00044229
03:38:44|0.00044229
03:38:46|0.00044229
03:38:47|0.00044229
03:38:48|0.00044229
03:38:49|0.00044229
03:38:50|0.00044229
03:38:51|0.00044229
03:38:52|0.00044229
03:38:53|0.00044229
03:38:54|0.00044075
03:38:55|0.00044075
03:38:56|0.00044075
03:38:57|0.00044075
03:38:58|0.00044036
03:38:59|0.00044036
03:39:00|0.00044036
03:39:01|0.00044036
03:39:02|0.00044036
03:39:03|0.00044036
03:39:04|0.00044036
03:39:05|0.00044036
03:39:06|0.00044036
03:39:07|0.00044036
03:39:08|0.00044036
03:39:10|0.00044036
03:39:11|0.00044194
03:39:12|0.00044194
03:39:14|0.00044194
03:39:15|0.00044194
03:39:16|0.00044194
03:39:17|0.00044194
03:39:18|0.00044227
03:39:19|0.00044227
03:39:19|0.00044227
03:39:20|0.00044227
03:39:22|0.00044227
03:39:24|0.00044227
03:39:24|0.00044227
03:39:26|0.00044227
03:39:26|0.00044227
03:39:27|0.00044227
03:39:29|0.00044227
03:39:29|0.00044227
03:39:31|0.00044227
03:39:32|0.00044227
03:39:33|0.00044227
03:39:34|0.00044227
03:39:35|0.00044227
03:39:36|0.00044227
03:39:37|0.00044227
03:39:38|0.00044227
03:39:39|0.00044227
03:39:40|0.00044227
03:39:41|0.00044227
03:39:42|0.00044227
03:39:43|0.00044227
03:39:43|0.00044227
03:39:45|0.00044227
03:39:46|0.00044227
03:39:47|0.00044227
03:39:47|0.00044227
03:39:48|0.00044227
03:39:49|0.00044227
03:39:51|0.00044227
03:39:52|0.00044227
03:39:53|0.00044227
03:39:54|0.00044227
03:39:55|0.00044227
03:39:56|0.00044227
03:39:57|0.00044227
03:39:58|0.00044227
03:39:59|0.00044229
03:40:00|0.00044229
03:40:01|0.00044096
03:40:02|0.00044096
03:40:03|0.00044096
03:40:04|0.00044062
03:40:05|0.00044062
03:40:06|0.00044062
03:40:06|0.00044062
03:40:08|0.00044062
03:40:09|0.00044062
03:40:10|0.00044062
03:40:12|0.00044062
03:40:13|0.00044062
03:40:14|0.00044062
03:40:15|0.00044062
03:40:16|0.00044062
03:40:17|0.00044062
03:40:18|0.00044062
03:40:18|0.00044062
03:40:20|0.00044062
03:40:21|0.00044062
03:40:22|0.00044062
03:40:23|0.00044062
03:40:24|0.00044062
03:40:25|0.00044062
03:40:26|0.00044165
03:40:27|0.00044165
03:40:28|0.00044165
03:40:29|0.00044165
03:40:30|0.00044165
03:40:31|0.00044165
03:40:32|0.00044165
03:40:33|0.00044165
03:40:34|0.00044165
03:40:35|0.00044165
03:40:36|0.00044165
03:40:37|0.00044165
03:40:38|0.00044165
03:40:39|0.00044165
03:40:40|0.00044165
03:40:41|0.00044165
03:40:42|0.00044165
03:40:43|0.00044165
03:40:44|0.00044165
03:40:45|0.00044165
03:40:46|0.00044165
03:40:47|0.00044165
03:40:49|0.00044165
03:40:49|0.00044165
03:40:50|0.00044165
03:40:52|0.00044165
03:40:52|0.00044165
03:40:53|0.00044165
03:40:55|0.00044165
03:40:55|0.00044165
03:40:56|0.00044165
03:40:58|0.00044165
03:40:58|0.00044165
03:41:00|0.00044165
03:41:01|0.00044062
03:41:02|0.00044062
03:41:03|0.00044062
03:41:04|0.00044062
03:41:05|0.00044062
03:41:06|0.00043976
03:41:07|0.00043976
03:41:09|0.00043976
03:41:11|0.00043912
03:41:12|0.00043864
03:41:13|0.00043864
03:41:14|0.00043864
03:41:15|0.00043864
03:41:17|0.00043969
03:41:18|0.00043969
03:41:19|0.00043969
03:41:20|0.00043969
03:41:21|0.00043969
03:41:22|0.00043969
03:41:23|0.00043969
03:41:24|0.00043969
03:41:25|0.00043964
03:41:26|0.00043964
03:41:27|0.00043964
03:41:28|0.00043964
03:41:29|0.00043999
03:41:30|0.00043999
03:41:31|0.00043999
03:41:32|0.00043999
03:41:33|0.00043999
03:41:34|0.00043999
03:41:35|0.00044118
03:41:36|0.00044118
03:41:37|0.00044118
03:41:38|0.00044118
03:41:39|0.00044118
03:41:40|0.00044118
03:41:41|0.00044118
03:41:42|0.00044118
03:41:43|0.00044118
03:41:44|0.00044118
03:41:45|0.00044118
03:41:46|0.00044118
03:41:48|0.00044118
03:41:48|0.00044118
03:41:49|0.00044118
03:41:50|0.00044118
03:41:51|0.00044118
03:41:52|0.00044118
03:41:54|0.00044118
03:41:55|0.00044118
03:41:56|0.00044118
03:41:57|0.00044118
03:41:58|0.00044118
03:41:59|0.00044118
03:42:00|0.00044118
03:42:01|0.00044118
03:42:02|0.00044118
03:42:03|0.00044118
03:42:04|0.00044118
03:42:05|0.00044118
03:42:06|0.00044118
03:42:07|0.00044118
03:42:08|0.00044118
03:42:09|0.00044118
03:42:10|0.00044118
03:42:11|0.00044118
03:42:13|0.00044118
03:42:15|0.00044118
03:42:16|0.00044118
03:42:17|0.00044118
03:42:18|0.00044118
03:42:19|0.00044118
03:42:20|0.00044118
03:42:21|0.00044118
03:42:22|0.00044118
03:42:23|0.00044118
03:42:24|0.00044118
03:42:25|0.00044118
03:42:26|0.00044118
03:42:27|0.00044118
03:42:28|0.00044118
03:42:29|0.00044118
03:42:30|0.00044053
03:42:31|0.00044053
03:42:32|0.00044053
03:42:33|0.00044053
03:42:34|0.00044149
03:42:35|0.00044149
03:42:36|0.00044149
03:42:37|0.00044149
03:42:38|0.00044149
03:42:39|0.00044149
03:42:40|0.00044149
03:42:41|0.00044149
03:42:42|0.00044149
03:42:43|0.00044149
03:42:44|0.00044149
03:42:45|0.00044149
03:42:46|0.00044149
03:42:47|0.00044149
03:42:48|0.00044149
03:42:49|0.00044149
03:42:50|0.00044149
03:42:51|0.00044149
03:42:52|0.00044149
03:42:54|0.00044149
03:42:55|0.00044149
03:42:56|0.00044149
03:42:56|0.00044149
03:42:57|0.00044149
03:42:58|0.00044149
03:42:59|0.00044149
03:43:00|0.00044149
03:43:02|0.00044149
03:43:02|0.00044149
03:43:03|0.00044149
03:43:04|0.00044149
03:43:05|0.00044149
03:43:06|0.00044149
03:43:07|0.00044149
03:43:08|0.00044149
03:43:09|0.00044149
03:43:10|0.00044149
03:43:11|0.00044149
03:43:14|0.00044149
03:43:15|0.00044149
03:43:16|0.00044149
03:43:18|0.00044149
03:43:18|0.00044149
03:43:20|0.00044149
03:43:21|0.00044043
03:43:22|0.00044043
03:43:23|0.00044043
03:43:25|0.00044043
03:43:25|0.00044043
03:43:27|0.00044043
03:43:28|0.00044043
03:43:28|0.00044043
03:43:30|0.00044043
03:43:31|0.00044043
03:43:32|0.00044043
03:43:33|0.00044043
03:43:34|0.00043756
03:43:35|0.00043756
03:43:36|0.00043756
03:43:37|0.00043756
03:43:38|0.00043756
03:43:39|0.00043756
03:43:40|0.00043756
03:43:41|0.00043756
03:43:42|0.00043756
03:43:43|0.00043756
03:43:44|0.00043756
03:43:45|0.00043756
03:43:46|0.00043756
03:43:47|0.00043756
03:43:48|0.00043756
03:43:49|0.00043756
03:43:50|0.00043756
03:43:51|0.00043756
03:43:52|0.00043756
03:43:53|0.00043756
03:43:54|0.00043756
03:43:55|0.00043756
03:43:56|0.00043756
03:43:57|0.00043756
03:43:58|0.00043756
03:43:59|0.00043756
03:44:00|0.00043756
03:44:01|0.00043756
03:44:02|0.00043756
03:44:03|0.00043756
03:44:04|0.00043756
03:44:05|0.00043756
03:44:06|0.00043756
03:44:07|0.00043756
03:44:08|0.00043756
03:44:09|0.00043756
03:44:10|0.00043756
03:44:11|0.00043756
03:44:12|0.00043756
03:44:13|0.00043756
03:44:15|0.00043756
03:44:15|0.00043756
03:44:17|0.00043756
03:44:18|0.00043756
03:44:20|0.00043756
03:44:21|0.00043756
03:44:22|0.00043756
03:44:23|0.00043756
03:44:24|0.00043756
03:44:25|0.00043756
03:44:26|0.00043756
03:44:27|0.00043756
03:44:28|0.00043731
03:44:29|0.0004365
03:44:30|0.00043645
03:44:31|0.00043645
03:44:32|0.00043645
03:44:33|0.00043645
03:44:34|0.00043645
03:44:35|0.00043645
03:44:36|0.00043645
03:44:37|0.00043593
03:44:38|0.00043593
03:44:39|0.00043593
03:44:40|0.00043593
03:44:42|0.00043593
03:44:42|0.00043593
03:44:43|0.00043593
03:44:44|0.00043593
03:44:46|0.00043593
03:44:46|0.00043593
03:44:47|0.00043593
03:44:48|0.00043593
03:44:50|0.00043593
03:44:51|0.00043593
03:44:52|0.00043593
03:44:52|0.00043593
03:44:53|0.00043593
03:44:54|0.0004358
03:44:56|0.00043542
03:44:56|0.00043542
03:44:57|0.00043364
03:44:58|0.00043364
03:44:59|0.00043364
03:45:00|0.00043364
03:45:01|0.00043364
03:45:02|0.00043364
03:45:03|0.00043364
03:45:04|0.00043364
03:45:05|0.00043364
03:45:06|0.00043364
03:45:08|0.00043364
03:45:09|0.00043594
03:45:10|0.00043594
03:45:10|0.00043594
03:45:11|0.00043594
03:45:12|0.00043404
03:45:13|0.00043404
03:45:15|0.00043404
03:45:17|0.00043404
03:45:18|0.00043341
03:45:19|0.00043341
03:45:20|0.00043341
03:45:22|0.00043341
03:45:22|0.00043341
03:45:23|0.00043341
03:45:24|0.00043341
03:45:26|0.00043341
03:45:26|0.00043341
03:45:28|0.00043341
03:45:28|0.00043341
03:45:29|0.00043341
03:45:31|0.00043341
03:45:32|0.00043388
03:45:33|0.00043388
03:45:35|0.00043388
03:45:36|0.00043573
03:45:37|0.00043573
03:45:38|0.00043573
03:45:39|0.00043573
03:45:40|0.00043573
03:45:41|0.00043573
03:45:42|0.00043573
03:45:43|0.00043573
03:45:44|0.00043573
03:45:45|0.00043573
03:45:46|0.00043573
03:45:47|0.00043573
03:45:48|0.00043573
03:45:49|0.00043573
03:45:50|0.00043573
03:45:51|0.00043573
03:45:52|0.00043573
03:45:53|0.00043573
03:45:54|0.00043573
03:45:55|0.00043573
03:45:56|0.00043573
03:45:57|0.00043573
03:45:58|0.00043573
03:45:59|0.00043573
03:46:00|0.00043573
03:46:01|0.00043573
03:46:02|0.00043573
03:46:03|0.00043571
03:46:04|0.00043571
03:46:05|0.00043571
03:46:06|0.00043571
03:46:07|0.00043571
03:46:08|0.00043571
03:46:09|0.00043571
03:46:10|0.00043571
03:46:11|0.00043571
03:46:12|0.00043571
03:46:13|0.00043571
03:46:14|0.00043571
03:46:15|0.00043571
03:46:17|0.0004334
03:46:18|0.00043315
03:46:20|0.00043314
03:46:21|0.00043314
03:46:22|0.00043314
03:46:23|0.00043314
03:46:24|0.00043314
03:46:25|0.00043314
03:46:26|0.00043314
03:46:28|0.00043314
03:46:29|0.00043314
03:46:30|0.00043314
03:46:31|0.00043314
03:46:32|0.00043314
03:46:33|0.00043423
03:46:34|0.00043423
03:46:36|0.00043423
03:46:37|0.00043423
03:46:37|0.0004356
03:46:39|0.0004356
03:46:39|0.0004356
03:46:41|0.0004356
03:46:41|0.0004356
03:46:42|0.0004356
03:46:44|0.0004356
03:46:44|0.00043323
03:46:46|0.00043323
03:46:47|0.00043323
03:46:48|0.00043323
03:46:49|0.00043323
03:46:49|0.00043323
03:46:51|0.00043323
03:46:51|0.00043323
03:46:52|0.00043323
03:46:54|0.00043323
03:46:54|0.00043323
03:46:55|0.00043323
03:46:57|0.00043323
03:46:58|0.00043323
03:46:58|0.00043323
03:46:59|0.00043323
03:47:01|0.00043492
03:47:01|0.00043492
03:47:03|0.00043492
03:47:03|0.00043492
03:47:04|0.00043492
03:47:05|0.00043492
03:47:06|0.00043492
03:47:07|0.00043492
03:47:08|0.00043492
03:47:09|0.00043492
03:47:11|0.00043492
03:47:11|0.00043492
03:47:13|0.00043492
03:47:13|0.00043492
03:47:14|0.00043492
03:47:15|0.00043492
03:47:17|0.00043492
03:47:19|0.00043492
03:47:20|0.00043492
03:47:22|0.00043492
03:47:23|0.00043492
03:47:24|0.00043492
03:47:25|0.00043492
03:47:26|0.00043492
03:47:28|0.00043492
03:47:29|0.00043492
03:47:30|0.00043492
03:47:31|0.00043492
03:47:32|0.00043492
03:47:33|0.00043492
03:47:34|0.00043492
03:47:35|0.00043492
03:47:36|0.00043492
03:47:37|0.00043492
03:47:38|0.00043492
03:47:39|0.00043492
03:47:41|0.00043264
03:47:42|0.00043219
03:47:43|0.0004321
03:47:44|0.0004321
03:47:45|0.00043188
03:47:46|0.00043188
03:47:47|0.00043188
03:47:48|0.00043188
03:47:49|0.00043188
03:47:50|0.00043188
03:47:51|0.00043188
03:47:52|0.00043188
03:47:53|0.00043188
03:47:54|0.00043188
03:47:55|0.00043188
03:47:56|0.00043188
03:47:57|0.00043188
03:47:58|0.00043188
03:47:59|0.00043188
03:48:00|0.00043188
03:48:01|0.00043188
03:48:02|0.00043188
03:48:03|0.00043188
03:48:04|0.00043188
03:48:05|0.00043188
03:48:06|0.00043195
03:48:07|0.00043396
03:48:08|0.00043396
03:48:09|0.00043396
03:48:10|0.00043396
03:48:11|0.00043396
03:48:12|0.00043396
03:48:13|0.00043396
03:48:14|0.00043396
03:48:15|0.00043396
03:48:16|0.00043396
03:48:17|0.00043396
03:48:18|0.00043396
03:48:20|0.00043231
03:48:21|0.00043231
03:48:22|0.00043231
03:48:23|0.00043231
03:48:23|0.00043231
03:48:25|0.00043231
03:48:25|0.00043231
03:48:27|0.00043231
03:48:28|0.00043466
03:48:29|0.00043466
03:48:30|0.00043466
03:48:31|0.00043466
03:48:32|0.00043466
03:48:33|0.00043466
03:48:34|0.00043466
03:48:35|0.00043466
03:48:36|0.00043466
03:48:38|0.00043466
03:48:39|0.00043466
03:48:40|0.00043466
03:48:41|0.00043466
03:48:42|0.00043466
03:48:44|0.00043466
03:48:45|0.00043466
03:48:46|0.00043466
03:48:47|0.00043466
03:48:48|0.00043466
03:48:49|0.00043466
03:48:50|0.00043466
03:48:51|0.00043466
03:48:52|0.00043466
03:48:53|0.00043466
03:48:54|0.00043456
03:48:55|0.00043456
03:48:56|0.00043456
03:48:57|0.00043456
03:48:58|0.00043456
03:48:59|0.00043456
03:49:00|0.00043456
03:49:01|0.00043456
03:49:02|0.00043456
03:49:03|0.00043456
03:49:04|0.00043456
03:49:05|0.00043456
03:49:06|0.00043456
03:49:07|0.00043456
03:49:08|0.00043456
03:49:09|0.00043456
03:49:10|0.00043456
03:49:11|0.00043456
03:49:12|0.00043456
03:49:13|0.00043456
03:49:14|0.00043456
03:49:15|0.00043456
03:49:16|0.00043456
03:49:17|0.00043456
03:49:19|0.00043456
03:49:20|0.00043456
03:49:22|0.00043456
03:49:23|0.00043456
03:49:24|0.00043456
03:49:26|0.00043456
03:49:27|0.00043456
03:49:28|0.00043456
03:49:29|0.00043456
03:49:30|0.00043456
03:49:31|0.00043456
03:49:32|0.00043456
03:49:33|0.00043456
03:49:34|0.00043456
03:49:35|0.00043456
03:49:36|0.00043456
03:49:37|0.00043456
03:49:38|0.00043456
03:49:39|0.00043466
03:49:40|0.00043466
03:49:41|0.00043466
03:49:42|0.00043466
03:49:43|0.00043466
03:49:45|0.00043466
03:49:45|0.00043466
03:49:46|0.00043466
03:49:48|0.00043466
03:49:48|0.00043466
03:49:49|0.00043466
03:49:50|0.00043466
03:49:51|0.00043466
03:49:52|0.00043516
03:49:54|0.00043516
03:49:54|0.00043516
03:49:55|0.00043516
03:49:57|0.00043516
03:49:57|0.00043516
03:49:58|0.00043516
03:49:59|0.00043516
03:50:00|0.00043521
03:50:01|0.00043521
03:50:02|0.00043521
03:50:03|0.00043521
03:50:05|0.00043521
03:50:05|0.00043521
03:50:06|0.00043521
03:50:07|0.00043521
03:50:09|0.00043521
03:50:09|0.00043521
03:50:10|0.00043521
03:50:11|0.00043521
03:50:13|0.00043521
03:50:13|0.00043521
03:50:15|0.00043521
03:50:16|0.00043521
03:50:17|0.00043521
03:50:17|0.00043521
03:50:19|0.00043521
03:50:21|0.00043521
03:50:22|0.00043521
03:50:23|0.00043521
03:50:24|0.00043521
03:50:25|0.00043521
03:50:26|0.00043521
03:50:28|0.00043516
03:50:29|0.00043516
03:50:29|0.00043516
03:50:30|0.00043516
03:50:33|0.00043516
03:50:33|0.00043653
03:50:35|0.00043653
03:50:35|0.00043653
03:50:37|0.00043653
03:50:37|0.00043653
03:50:38|0.00043653
03:50:39|0.00043653
03:50:40|0.00043653
03:50:41|0.00043653
03:50:42|0.00043653
03:50:43|0.00043653
03:50:45|0.00043653
03:50:46|0.00043653
03:50:47|0.00043653
03:50:48|0.00043653
03:50:49|0.00043653
03:50:50|0.00043653
03:50:51|0.00043653
03:50:52|0.00043653
03:50:53|0.00043653
03:50:54|0.00043653
03:50:55|0.00043653
03:50:56|0.00043653
03:50:57|0.00043653
03:50:58|0.00043653
03:50:59|0.00043503
03:51:00|0.000435
03:51:01|0.000435
03:51:02|0.000435
03:51:03|0.000435
03:51:04|0.000435
03:51:05|0.000435
03:51:06|0.000435
03:51:07|0.000435
03:51:08|0.000435
03:51:09|0.000435
03:51:10|0.000435
03:51:11|0.000435
03:51:12|0.000435
03:51:13|0.000435
03:51:15|0.000435
03:51:16|0.000435
03:51:16|0.000435
03:51:17|0.000435
03:51:18|0.000435
03:51:19|0.000435
03:51:20|0.000435
03:51:22|0.000435
03:51:23|0.000435
03:51:24|0.000435
03:51:25|0.000435
03:51:26|0.00043373
03:51:28|0.00043373
03:51:30|0.00043373
03:51:31|0.00043373
03:51:31|0.00043373
03:51:32|0.00043373
03:51:33|0.00043373
03:51:35|0.00043373
03:51:36|0.00043495
03:51:37|0.00043495
03:51:38|0.00043495
03:51:39|0.00043495
03:51:41|0.00043495
03:51:41|0.00043495
03:51:42|0.00043495
03:51:43|0.00043495
03:51:44|0.00043495
03:51:45|0.00043495
03:51:46|0.0004366
03:51:47|0.0004366
03:51:48|0.0004366
03:51:50|0.0004366
03:51:50|0.0004366
03:51:51|0.0004366
03:51:52|0.0004366
03:51:53|0.0004366
03:51:54|0.0004366
03:51:55|0.0004366
03:51:56|0.00043616
03:51:57|0.00043616
03:51:58|0.00043616
03:51:59|0.00043616
03:52:00|0.00043616
03:52:01|0.00043616
03:52:02|0.00043616
03:52:03|0.00043616
03:52:04|0.00043616
03:52:05|0.00043616
03:52:06|0.00043616
03:52:07|0.00043616
03:52:09|0.00043616
03:52:10|0.00043616
03:52:11|0.00043616
03:52:12|0.00043616
03:52:13|0.00043616
03:52:14|0.00043616
03:52:15|0.00043616
03:52:16|0.00043616
03:52:17|0.00043616
03:52:18|0.00043616
03:52:19|0.00043606
03:52:20|0.00043606
03:52:21|0.00043606
03:52:23|0.00043606
03:52:24|0.00043606
03:52:25|0.00043606
03:52:27|0.00043606
03:52:29|0.00043606
03:52:29|0.00043606
03:52:31|0.00043606
03:52:32|0.00043606
03:52:33|0.00043606
03:52:34|0.00043606
03:52:35|0.00043606
03:52:36|0.00043606
03:52:37|0.00043606
03:52:38|0.00043606
03:52:39|0.00043606
03:52:40|0.00043606
03:52:42|0.00043606
03:52:42|0.00043606
03:52:44|0.00043606
03:52:44|0.00043606
03:52:45|0.00043606
03:52:47|0.00043606
03:52:47|0.00043606
03:52:48|0.00043606
03:52:49|0.00043606
03:52:50|0.00043606
03:52:51|0.00043606
03:52:53|0.00043606
03:52:53|0.00043606
03:52:54|0.00043606
03:52:55|0.00043606
03:52:56|0.00043606
03:52:57|0.00043606
03:52:58|0.00043606
03:52:59|0.00043606
03:53:00|0.00043606
03:53:01|0.00043606
03:53:02|0.00043606
03:53:03|0.00043606
03:53:04|0.00043606
03:53:05|0.00043606
03:53:06|0.00043606
03:53:07|0.00043606
03:53:09|0.00043606
03:53:09|0.00043606
03:53:10|0.00043606
03:53:11|0.00043606
03:53:12|0.00043606
03:53:13|0.00043606
03:53:14|0.00043489
03:53:16|0.00043489
03:53:17|0.00043462
03:53:18|0.00043462
03:53:19|0.00043462
03:53:20|0.00043462
03:53:21|0.00043462
03:53:22|0.00043462
03:53:24|0.00043462
03:53:25|0.00043462
03:53:26|0.000436
03:53:28|0.000436
03:53:29|0.000436
03:53:31|0.000436
03:53:33|0.000436
03:53:34|0.000436
03:53:34|0.000436
03:53:35|0.000436
03:53:37|0.000436
03:53:38|0.000436
03:53:39|0.000436
03:53:39|0.000436
03:53:41|0.000436
03:53:42|0.000436
03:53:43|0.000436
03:53:44|0.000436
03:53:44|0.000436
03:53:46|0.000436
03:53:47|0.000436
03:53:48|0.000436
03:53:49|0.000436
03:53:50|0.000436
03:53:51|0.000436
03:53:52|0.000436
03:53:53|0.000436
03:53:54|0.000436
03:53:55|0.000436
03:53:56|0.000436
03:53:57|0.000436
03:53:58|0.000436
03:53:58|0.000436
03:54:00|0.000436
03:54:00|0.00043436
03:54:02|0.00043436
03:54:03|0.00043436
03:54:04|0.00043436
03:54:05|0.00043436
03:54:05|0.00043436
03:54:07|0.00043436
03:54:08|0.00043436
03:54:09|0.00043436
03:54:10|0.00043436
03:54:10|0.00043436
03:54:12|0.00043436
03:54:12|0.00043436
03:54:14|0.00043525
03:54:15|0.00043525
03:54:16|0.00043525
03:54:17|0.00043525
03:54:18|0.00043525
03:54:18|0.00043525
03:54:19|0.00043525
03:54:20|0.00043525
03:54:22|0.00043525
03:54:23|0.00043525
03:54:24|0.00043525
03:54:24|0.00043525
03:54:26|0.00043525
03:54:28|0.00043525
03:54:29|0.00043525
03:54:29|0.00043525
03:54:31|0.00043525
03:54:32|0.00043525
03:54:33|0.00043525
03:54:35|0.00043525
03:54:35|0.00043525
03:54:36|0.00043525
03:54:37|0.00043525
03:54:39|0.00043525
03:54:39|0.00043525
03:54:40|0.00043525
03:54:41|0.00043525
03:54:42|0.00043525
03:54:43|0.00043525
03:54:44|0.00043525
03:54:45|0.00043525
03:54:46|0.00043525
03:54:48|0.00043525
03:54:49|0.00043525
03:54:50|0.00043525
03:54:51|0.00043525
03:54:52|0.00043525
03:54:53|0.00043525
03:54:54|0.00043525
03:54:55|0.00043525
03:54:56|0.00043525
03:54:57|0.00043606
03:54:58|0.00043606
03:54:59|0.00043606
03:55:00|0.00043606
03:55:02|0.00043681
03:55:02|0.00043681
03:55:03|0.00043681
03:55:04|0.00043681
03:55:05|0.00043681
03:55:06|0.00043681
03:55:07|0.00043681
03:55:08|0.00043681
03:55:09|0.00043681
03:55:10|0.00043681
03:55:11|0.00043681
03:55:12|0.00043681
03:55:13|0.00043681
03:55:14|0.00043681
03:55:15|0.00043681
03:55:16|0.00043681
03:55:18|0.00043681
03:55:18|0.00043681
03:55:19|0.00043681
03:55:20|0.00043681
03:55:21|0.00043681
03:55:22|0.00043681
03:55:24|0.00043681
03:55:26|0.00043681
03:55:27|0.00043681
03:55:28|0.00043681
03:55:30|0.00043681
03:55:31|0.00043681
03:55:32|0.00043681
03:55:33|0.00043681
03:55:34|0.00043681
03:55:35|0.00043681
03:55:37|0.00043681
03:55:37|0.00043681
03:55:39|0.00043681
03:55:40|0.00043681
03:55:42|0.00043681
03:55:42|0.00043681
03:55:43|0.00043681
03:55:45|0.00043681
03:55:46|0.00043681
03:55:47|0.00043681
03:55:48|0.00043681
03:55:49|0.00043681
03:55:50|0.00043681
03:55:51|0.00043681
03:55:52|0.00043681
03:55:53|0.00043681
03:55:54|0.00043681
03:55:55|0.00043371
03:55:56|0.00043371
03:55:58|0.00043371
03:55:59|0.00043371
03:56:00|0.00043371
03:56:01|0.00043371
03:56:02|0.00043371
03:56:03|0.00043371
03:56:04|0.00043371
03:56:05|0.00043509
03:56:06|0.00043503
03:56:06|0.00043503
03:56:08|0.00043503
03:56:09|0.00043503
03:56:10|0.00043503
03:56:11|0.00043503
03:56:11|0.00043503
03:56:13|0.00043503
03:56:14|0.00043503
03:56:15|0.00043503
03:56:16|0.00043503
03:56:17|0.00043503
03:56:18|0.00043503
03:56:19|0.00043503
03:56:20|0.00043503
03:56:21|0.00043503
03:56:22|0.00043503
03:56:23|0.00043503
03:56:24|0.00043503
03:56:25|0.00043503
03:56:26|0.00043503
03:56:28|0.00043503
03:56:30|0.00043503
03:56:30|0.00043503
03:56:32|0.00043503
03:56:33|0.00043503
03:56:34|0.00043503
03:56:36|0.00043503
03:56:37|0.00043503
03:56:38|0.00043503
03:56:39|0.00043503
03:56:40|0.00043503
03:56:41|0.00043503
03:56:42|0.00043503
03:56:43|0.00043503
03:56:44|0.00043503
03:56:45|0.00043503
03:56:46|0.00043503
03:56:47|0.00043503
03:56:48|0.00043503
03:56:49|0.00043503
03:56:50|0.00043503
03:56:51|0.00043503
03:56:52|0.00043503
03:56:53|0.00043503
03:56:55|0.00043503
03:56:56|0.00043503
03:56:57|0.00043503
03:56:58|0.00043503
03:56:59|0.00043503
03:57:00|0.00043503
03:57:01|0.00043503
03:57:01|0.00043503
03:57:02|0.00043503
03:57:04|0.00043503
03:57:05|0.00043503
03:57:06|0.00043503
03:57:06|0.00043503
03:57:08|0.00043503
03:57:08|0.00043503
03:57:11|0.00043503
03:57:11|0.00043503
03:57:12|0.00043503
03:57:14|0.00043503
03:57:14|0.00043503
03:57:15|0.00043503
03:57:16|0.00043503
03:57:17|0.00043503
03:57:18|0.00043503
03:57:20|0.00043503
03:57:20|0.00043503
03:57:21|0.00043503
03:57:22|0.00043503
03:57:23|0.00043503
03:57:24|0.00043503
03:57:25|0.00043503
03:57:27|0.00043503
03:57:29|0.00043503
03:57:30|0.00043503
03:57:32|0.00043503
03:57:32|0.00043503
03:57:34|0.00043503
03:57:35|0.00043503
03:57:36|0.00043503
03:57:37|0.00043503
03:57:38|0.00043503
03:57:39|0.00043503
03:57:40|0.00043503
03:57:40|0.00043738
03:57:42|0.00043813
03:57:43|0.00043813
03:57:44|0.00043811
03:57:46|0.00043811
03:57:46|0.00043811
03:57:48|0.00043811
03:57:48|0.00043811
03:57:49|0.00043811
03:57:50|0.00043811
03:57:51|0.00043811
03:57:52|0.00043811
03:57:53|0.00043937
03:57:54|0.00043937
03:57:56|0.00043937
03:57:56|0.00043937
03:57:57|0.00043937
03:57:59|0.00043937
03:58:00|0.00043937
03:58:01|0.00043937
03:58:01|0.00043937
03:58:02|0.00043937
03:58:04|0.00043874
03:58:04|0.00043874
03:58:06|0.00043874
03:58:06|0.00043874
03:58:07|0.00043874
03:58:08|0.00043874
03:58:09|0.00043874
03:58:11|0.00043874
03:58:12|0.00043874
03:58:12|0.00043874
03:58:14|0.00043874
03:58:14|0.00043874
03:58:15|0.00043874
03:58:17|0.00043874
03:58:17|0.00043874
03:58:18|0.00043874
03:58:19|0.00043874
03:58:20|0.00043874
03:58:22|0.00043874
03:58:22|0.00043874
03:58:24|0.00043811
03:58:25|0.00043811
03:58:26|0.00043811
03:58:27|0.00043811
03:58:28|0.00043811
03:58:29|0.00043811
03:58:31|0.00043811
03:58:32|0.00043811
03:58:34|0.00043811
03:58:34|0.00043811
03:58:35|0.00043811
03:58:37|0.00043811
03:58:38|0.00043811
03:58:39|0.00043811
03:58:39|0.00043811
03:58:41|0.00043811
03:58:42|0.00043811
03:58:42|0.00043811
03:58:43|0.00043811
03:58:44|0.00043811
03:58:46|0.00043811
03:58:47|0.00043811
03:58:48|0.00043811
03:58:49|0.00043811
03:58:50|0.00043811
03:58:50|0.00043811
03:58:52|0.00043811
03:58:52|0.00043801
03:58:53|0.00043801
03:58:55|0.00043801
03:58:55|0.00043801
03:58:56|0.00043801
03:58:58|0.00043801
03:58:58|0.00043801
03:58:59|0.00043801
03:59:00|0.00043722
03:59:01|0.00043722
03:59:02|0.00043722
03:59:03|0.00043722
03:59:04|0.00043722
03:59:06|0.00043722
03:59:06|0.00043722
03:59:07|0.00043722
03:59:09|0.00043722
03:59:09|0.00043722
03:59:10|0.00043722
03:59:11|0.00043722
03:59:12|0.00043722
03:59:14|0.00043722
03:59:14|0.00043722
03:59:15|0.00043722
03:59:17|0.00043722
03:59:17|0.00043722
03:59:18|0.00043722
03:59:19|0.00043722
03:59:21|0.00043722
03:59:22|0.00043722
03:59:22|0.00043722
03:59:23|0.00043722
03:59:24|0.00043722
03:59:26|0.00043722
03:59:27|0.00043722
03:59:28|0.00043722
03:59:30|0.00043722
03:59:32|0.00043722
03:59:32|0.00043722
03:59:34|0.00043722
03:59:36|0.00043722
03:59:37|0.00043722
03:59:38|0.00043722
03:59:39|0.00043722
03:59:39|0.00043722
03:59:41|0.00043722
03:59:42|0.00043722
03:59:43|0.00043722
03:59:44|0.00043722
03:59:45|0.00043722
03:59:46|0.00043722
03:59:47|0.00043722
03:59:48|0.00043722
03:59:49|0.00043722
03:59:50|0.0004385
03:59:51|0.0004385
03:59:52|0.0004385
03:59:53|0.0004385
03:59:55|0.0004385
03:59:56|0.0004385
03:59:57|0.0004385
03:59:58|0.0004385
03:59:59|0.0004385
04:00:00|0.0004385
04:00:01|0.0004385
04:00:02|0.0004385
04:00:03|0.0004385
04:00:04|0.0004385
04:00:05|0.0004385
04:00:05|0.0004385
04:00:07|0.0004385
04:00:08|0.0004385
04:00:09|0.0004385
04:00:10|0.0004385
04:00:11|0.0004385
04:00:12|0.0004385
04:00:13|0.0004385
04:00:14|0.0004385
04:00:15|0.00043659
04:00:16|0.00043659
04:00:17|0.00043659
04:00:18|0.00043659
04:00:19|0.00043659
04:00:20|0.00043659
04:00:21|0.00043659
04:00:22|0.00043659
04:00:23|0.00043659
04:00:24|0.00043659
04:00:25|0.00043659
04:00:26|0.00043659
04:00:27|0.00043659
04:00:28|0.00043659
04:00:29|0.000435
04:00:31|0.000435
04:00:31|0.000435
04:00:33|0.000435
04:00:34|0.000435
04:00:36|0.000435
04:00:36|0.000435
04:00:38|0.000435
04:00:39|0.000435
04:00:40|0.000435
04:00:41|0.000435
04:00:42|0.000435
04:00:43|0.00043734
04:00:45|0.00043734
04:00:45|0.00043734
04:00:48|0.00043734
04:00:48|0.00043734
04:00:50|0.00043734
04:00:51|0.00043734
04:00:52|0.00043734
04:00:53|0.00043734
04:00:53|0.00043631
04:00:55|0.00043631
04:00:55|0.00043631
04:00:57|0.00043631
04:00:57|0.00043434
04:00:59|0.00043594
04:00:59|0.00043594
04:01:01|0.00043594
04:01:01|0.00043594
04:01:02|0.00043594
04:01:03|0.00043594
04:01:05|0.00043594
04:01:06|0.00043594
04:01:07|0.00043594
04:01:08|0.00043594
04:01:09|0.00043594
04:01:10|0.00043594
04:01:11|0.00043594
04:01:11|0.00043594
04:01:13|0.00043594
04:01:14|0.00043594
04:01:15|0.00043594
04:01:16|0.00043594
04:01:17|0.00043594
04:01:17|0.00043594
04:01:19|0.00043594
04:01:20|0.00043594
04:01:20|0.00043594
04:01:21|0.00043594
04:01:22|0.00043594
04:01:23|0.00043265
04:01:25|0.00043264
04:01:26|0.00043264
04:01:27|0.00043264
04:01:27|0.00043264
04:01:29|0.00043264
04:01:29|0.00043264
04:01:31|0.00043264
04:01:32|0.00043264
04:01:33|0.00043264
04:01:35|0.00043264
04:01:36|0.00043264
04:01:38|0.00043264
04:01:38|0.00043264
04:01:40|0.00043264
04:01:41|0.00043219
04:01:42|0.00043219
04:01:43|0.00043219
04:01:44|0.00043219
04:01:44|0.00043219
04:01:46|0.00043219
04:01:47|0.00043219
04:01:48|0.00043219
04:01:49|0.00043219
04:01:50|0.00043219
04:01:51|0.00043219
04:01:52|0.00043219
04:01:53|0.00043219
04:01:54|0.00043219
04:01:55|0.00043219
04:01:56|0.00043328
04:01:58|0.00043328
04:01:59|0.00043328
04:02:00|0.00043328
04:02:01|0.00043328
04:02:03|0.00043328
04:02:03|0.00043328
04:02:05|0.00042981
04:02:06|0.00042981
04:02:06|0.00042981
04:02:07|0.00042981
04:02:09|0.00042981
04:02:09|0.00042981
04:02:10|0.00042981
04:02:12|0.00042981
04:02:12|0.00042981
04:02:14|0.00042981
04:02:15|0.00042981
04:02:15|0.00042981
04:02:17|0.00042981
04:02:18|0.00042981
04:02:19|0.00042981
04:02:20|0.00042981
04:02:21|0.00043276
04:02:22|0.00043276
04:02:24|0.00043276
04:02:24|0.00043276
04:02:25|0.00043276
04:02:27|0.00043276
04:02:27|0.00043276
04:02:28|0.00043276
04:02:29|0.00043276
04:02:31|0.00043276
04:02:32|0.00043276
04:02:33|0.00043276
04:02:34|0.00043276
04:02:36|0.00043276
04:02:36|0.00043276
04:02:37|0.00043276
04:02:40|0.00043276
04:02:40|0.00043276
04:02:41|0.00043276
04:02:42|0.00043276
04:02:44|0.00043176
04:02:44|0.00043176
04:02:46|0.00043176
04:02:46|0.00043176
04:02:48|0.00043176
04:02:49|0.00043176
04:02:50|0.00043176
04:02:51|0.00043176
04:02:53|0.00043176
04:02:54|0.00043176
04:02:54|0.00043176
04:02:55|0.00043176
04:02:56|0.00043176
04:02:58|0.00043176
04:02:58|0.00043176
04:03:00|0.00043176
04:03:00|0.00043176
04:03:02|0.00043176
04:03:03|0.00043176
04:03:04|0.00043176
04:03:05|0.00043176
04:03:06|0.00043176
04:03:07|0.00043176
04:03:08|0.00043176
04:03:09|0.00043176
04:03:10|0.00043176
04:03:11|0.00043176
04:03:12|0.00043176
04:03:13|0.00043176
04:03:14|0.00043176
04:03:15|0.00043176
04:03:16|0.00042996
04:03:17|0.00042996
04:03:18|0.00042979
04:03:19|0.00042979
04:03:20|0.00042979
04:03:21|0.00042979
04:03:22|0.00042979
04:03:23|0.00042979
04:03:24|0.00042979
04:03:25|0.00042979
04:03:26|0.00042979
04:03:27|0.00042979
04:03:28|0.00042979
04:03:29|0.00042979
04:03:30|0.00042979
04:03:31|0.00042979
04:03:33|0.00042979
04:03:34|0.00042979
04:03:36|0.00042979
04:03:37|0.00042979
04:03:38|0.00042979
04:03:39|0.00042979
04:03:41|0.00043227
04:03:41|0.00043227
04:03:42|0.00043227
04:03:44|0.00043227
04:03:44|0.00043227
04:03:46|0.00043227
04:03:48|0.00043227
04:03:50|0.00042872
04:03:51|0.00042872
04:03:52|0.00042872
04:03:54|0.00042872
04:03:55|0.00043
04:03:56|0.00043
04:03:57|0.00043
04:03:58|0.00043
04:03:59|0.00043
04:04:00|0.00043
04:04:01|0.00043
04:04:02|0.00043
04:04:03|0.00043
04:04:04|0.00043
04:04:05|0.00043
04:04:06|0.00043
04:04:07|0.00043
04:04:08|0.00043
04:04:09|0.00043
04:04:11|0.00043
04:04:12|0.00042964
04:04:13|0.00042964
04:04:14|0.00042783
04:04:15|0.00042783
04:04:16|0.00042783
04:04:17|0.00042783
04:04:18|0.00042783
04:04:19|0.00042783
04:04:20|0.00042783
04:04:21|0.00042783
04:04:22|0.00042783
04:04:23|0.00042783
04:04:24|0.00042783
04:04:25|0.00042783
04:04:26|0.00042783
04:04:27|0.00042783
04:04:28|0.00042783
04:04:29|0.00042783
04:04:30|0.00042783
04:04:31|0.00042783
04:04:32|0.00042783
04:04:33|0.00042783
04:04:34|0.00042783
04:04:35|0.00042783
04:04:36|0.00042783
04:04:37|0.00042783
04:04:38|0.00042872
04:04:39|0.00042872
04:04:40|0.00042872
04:04:41|0.00042872
04:04:43|0.00042872
04:04:44|0.00042872
04:04:45|0.00042872
04:04:46|0.00042872
04:04:48|0.00042872
04:04:48|0.00042872
04:04:49|0.00042872
04:04:50|0.00042872
04:04:52|0.00042872
04:04:54|0.00042872
04:04:55|0.00042872
04:04:56|0.00042872
04:04:57|0.00042872
04:04:58|0.00042872
04:04:59|0.00042872
04:05:00|0.00042872
04:05:00|0.00042872
04:05:02|0.0004297
04:05:03|0.0004297
04:05:03|0.0004297
04:05:05|0.0004297
04:05:06|0.0004297
04:05:07|0.0004297
04:05:08|0.0004297
04:05:09|0.0004297
04:05:10|0.0004297
04:05:11|0.00042759
04:05:12|0.00042759
04:05:13|0.00042759
04:05:14|0.00042759
04:05:15|0.00042759
04:05:16|0.00042759
04:05:17|0.00042759
04:05:18|0.00042759
04:05:19|0.00042759
04:05:20|0.00042759
04:05:21|0.00042759
04:05:22|0.00042759
04:05:23|0.00042759
04:05:24|0.00042759
04:05:25|0.00042759
04:05:26|0.00042759
04:05:27|0.00042759
04:05:28|0.00042759
04:05:29|0.00042759
04:05:30|0.00042759
04:05:31|0.00042759
04:05:32|0.00042759
04:05:33|0.00042759
04:05:34|0.00042759
04:05:36|0.00042789
04:05:37|0.00042789
04:05:39|0.00042789
04:05:39|0.00042789
04:05:41|0.00042789
04:05:42|0.00042789
04:05:43|0.00042939
04:05:45|0.00042935
04:05:45|0.00042935
04:05:46|0.00042935
04:05:48|0.00042935
04:05:48|0.00042935
04:05:49|0.00042935
04:05:51|0.00042981
04:05:52|0.00042981
04:05:53|0.00042981
04:05:54|0.00042981
04:05:55|0.00042981
04:05:57|0.00042981
04:05:57|0.00042981
04:05:58|0.00042981
04:05:59|0.00042981
04:06:00|0.00042981
04:06:02|0.00042981
04:06:02|0.00042981
04:06:03|0.00042981
04:06:04|0.00042981
04:06:05|0.00042981
04:06:06|0.00042981
04:06:07|0.00042981
04:06:08|0.00042981
04:06:09|0.00042981
04:06:10|0.00042981
04:06:12|0.00042981
04:06:13|0.00042981
04:06:14|0.00042981
04:06:15|0.00042981
04:06:16|0.00042981
04:06:17|0.00042981
04:06:18|0.00042981
04:06:19|0.00042981
04:06:20|0.00042981
04:06:21|0.00042981
04:06:22|0.00042981
04:06:23|0.00042981
04:06:24|0.00042981
04:06:25|0.00042981
04:06:26|0.00042981
04:06:27|0.00042981
04:06:28|0.00042981
04:06:29|0.00042981
04:06:30|0.00042981
04:06:31|0.00042974
04:06:32|0.00042974
04:06:33|0.00042974
04:06:34|0.00042974
04:06:36|0.00042974
04:06:37|0.00042974
04:06:38|0.00042974
04:06:39|0.00042974
04:06:41|0.00042974
04:06:41|0.00042974
04:06:43|0.00042974
04:06:44|0.00042974
04:06:45|0.00042974
04:06:46|0.00042974
04:06:48|0.00042974
04:06:49|0.00042974
04:06:51|0.00042974
04:06:52|0.00042974
04:06:53|0.00042974
04:06:54|0.00042974
04:06:55|0.00042974
04:06:56|0.00042974
04:06:57|0.00042974
04:06:58|0.00042974
04:06:59|0.00042974
04:07:00|0.00042974
04:07:01|0.00042974
04:07:02|0.00042974
04:07:03|0.00042974
04:07:04|0.00042974
04:07:05|0.00042974
04:07:05|0.00042974
04:07:07|0.00042974
04:07:08|0.00042974
04:07:08|0.00042974
04:07:10|0.00042974
04:07:12|0.00042986
04:07:13|0.00042986
04:07:14|0.00042986
04:07:14|0.00042986
04:07:16|0.00042986
04:07:17|0.00042986
04:07:17|0.00042986
04:07:19|0.00042986
04:07:19|0.00042986
04:07:21|0.00042986
04:07:22|0.00042986
04:07:23|0.00042986
04:07:24|0.00042986
04:07:25|0.00042986
04:07:25|0.00042986
04:07:26|0.00042986
04:07:28|0.00042986
04:07:29|0.00042986
04:07:29|0.00042986
04:07:30|0.00042986
04:07:32|0.00042986
04:07:33|0.00042986
04:07:33|0.00042986
04:07:35|0.00042986
04:07:36|0.00042986
04:07:36|0.00042986
04:07:38|0.00042986
04:07:39|0.00042986
04:07:41|0.00042986
04:07:42|0.00042986
04:07:43|0.00042986
04:07:44|0.00042986
04:07:46|0.00042986
04:07:47|0.00042986
04:07:48|0.00042986
04:07:49|0.00042986
04:07:50|0.00042986
04:07:51|0.00042986
04:07:52|0.00042986
04:07:53|0.00042986
04:07:54|0.00042986
04:07:55|0.00042986
04:07:56|0.00042986
04:07:57|0.00042986
04:07:58|0.00042986
04:08:00|0.00042917
04:08:01|0.00042917
04:08:02|0.00042917
04:08:04|0.00042917
04:08:04|0.00042917
04:08:06|0.00042917
04:08:06|0.00042917
04:08:07|0.00042917
04:08:09|0.00042917
04:08:09|0.00042917
04:08:11|0.00042917
04:08:11|0.00042917
04:08:13|0.00042917
04:08:13|0.00042917
04:08:15|0.00042917
04:08:16|0.00042917
04:08:16|0.00042917
04:08:17|0.00042917
04:08:19|0.00042917
04:08:21|0.00042917
04:08:21|0.00042917
04:08:22|0.00042917
04:08:23|0.00042917
04:08:25|0.00042917
04:08:25|0.00042917
04:08:27|0.0004294
04:08:27|0.0004294
04:08:28|0.0004294
04:08:29|0.0004294
04:08:30|0.0004294
04:08:31|0.00042936
04:08:32|0.00042936
04:08:33|0.00042927
04:08:34|0.00042927
04:08:35|0.00042927
04:08:36|0.00042927
04:08:39|0.00042927
04:08:40|0.00042927
04:08:41|0.00042927
04:08:43|0.00042927
04:08:44|0.0004297
04:08:44|0.0004297
04:08:46|0.0004297
04:08:48|0.0004297
04:08:49|0.0004297
04:08:50|0.0004297
04:08:51|0.0004297
04:08:52|0.0004297
04:08:53|0.0004297
04:08:53|0.0004297
04:08:55|0.00042918
04:08:56|0.00042918
04:08:56|0.00042918
04:08:58|0.00042918
04:08:59|0.00042918
04:09:00|0.00042918
04:09:01|0.00042918
04:09:02|0.00042918
04:09:04|0.00042918
04:09:05|0.00042919
04:09:06|0.00042919
04:09:07|0.00042919
04:09:08|0.00042919
04:09:09|0.00042919
04:09:09|0.00042919
04:09:10|0.00042919
04:09:13|0.00042919
04:09:14|0.00042919
04:09:14|0.00042919
04:09:15|0.00042919
04:09:17|0.00042919
04:09:18|0.00043
04:09:18|0.00043081
04:09:20|0.00043081
04:09:21|0.00043081
04:09:21|0.00043081
04:09:22|0.00043081
04:09:23|0.00043081
04:09:25|0.00043081
04:09:26|0.00043081
04:09:27|0.00043081
04:09:28|0.00043081
04:09:29|0.00043081
04:09:30|0.00043081
04:09:31|0.00043182
04:09:32|0.00043182
04:09:33|0.00043182
04:09:34|0.00043182
04:09:35|0.00043182
04:09:36|0.00043182
04:09:37|0.00043182
04:09:38|0.00043182
04:09:40|0.00043182
04:09:41|0.00043182
04:09:42|0.00043182
04:09:44|0.00043182
04:09:45|0.00043182
04:09:46|0.00043182
04:09:47|0.00043182
04:09:49|0.00043182
04:09:49|0.00043182
04:09:51|0.00043182
04:09:52|0.00043182
04:09:52|0.00043182
04:09:54|0.00043182
04:09:55|0.00043182
04:09:56|0.00043182
04:09:57|0.00043182
04:09:59|0.00043182
04:10:00|0.00043182
04:10:01|0.00043182
04:10:02|0.00043182
04:10:03|0.00043182
04:10:04|0.00043182
04:10:05|0.00043182
04:10:06|0.00043182
04:10:06|0.00043182
04:10:08|0.00043182
04:10:09|0.00043182
04:10:10|0.00043182
04:10:11|0.00043182
04:10:12|0.00043182
04:10:13|0.00043182
04:10:14|0.0004324
04:10:15|0.0004324
04:10:16|0.0004324
04:10:17|0.0004324
04:10:18|0.0004324
04:10:19|0.0004324
04:10:19|0.0004324
04:10:21|0.0004324
04:10:22|0.0004324
04:10:23|0.0004324
04:10:25|0.00043293
04:10:25|0.00043293
04:10:26|0.00043293
04:10:27|0.00043293
04:10:28|0.00043293
04:10:29|0.00043293
04:10:31|0.00043293
04:10:31|0.00043293
04:10:32|0.00043293
04:10:33|0.00043293
04:10:35|0.00043293
04:10:35|0.00043293
04:10:36|0.00043293
04:10:37|0.00043293
04:10:38|0.00043293
04:10:41|0.00043293
04:10:42|0.00043293
04:10:43|0.00043293
04:10:44|0.00043293
04:10:45|0.00043293
04:10:46|0.00043293
04:10:47|0.00043293
04:10:48|0.00043293
04:10:49|0.00043293
04:10:50|0.00043293
04:10:52|0.00043293
04:10:53|0.00043293
04:10:54|0.00043293
04:10:55|0.00043293
04:10:56|0.00043153
04:10:58|0.00043153
04:10:59|0.00043081
04:10:59|0.00043081
04:11:00|0.00043081
04:11:01|0.00043081
04:11:03|0.00043081
04:11:04|0.00043081
04:11:05|0.00043081
04:11:06|0.00043081
04:11:07|0.00043081
04:11:07|0.00043081
04:11:09|0.00043081
04:11:10|0.00043081
04:11:10|0.00043081
04:11:11|0.00043081
04:11:13|0.00043081
04:11:14|0.00043081
04:11:15|0.00043081
04:11:15|0.00043081
04:11:17|0.00043081
04:11:17|0.00043081
04:11:18|0.00043081
04:11:20|0.00043081
04:11:20|0.00043081
04:11:22|0.00043081
04:11:22|0.00043081
04:11:24|0.00043081
04:11:24|0.00043081
04:11:25|0.00043081
04:11:27|0.00043081
04:11:27|0.00043081
04:11:29|0.00043081
04:11:30|0.00043081
04:11:31|0.00043081
04:11:32|0.00043055
04:11:33|0.00043055
04:11:33|0.00043055
04:11:34|0.00043055
04:11:35|0.00043055
04:11:36|0.00043055
04:11:38|0.00043047
04:11:39|0.00043047
04:11:40|0.00043047
04:11:42|0.00043047
04:11:42|0.00043047
04:11:44|0.00043047
04:11:46|0.00043047
04:11:47|0.00043047
04:11:48|0.00043047
04:11:50|0.00043118
04:11:52|0.00043118
04:11:52|0.00043118
04:11:53|0.00043118
04:11:55|0.00043118
04:11:56|0.00043118
04:11:57|0.00043118
04:11:58|0.00043118
04:11:59|0.00043276
04:12:00|0.00043276
04:12:01|0.00043276
04:12:02|0.00043276
04:12:03|0.00043115
04:12:04|0.00043115
04:12:05|0.00043115
04:12:06|0.00043115
04:12:07|0.00043115
04:12:08|0.00043115
04:12:09|0.00043268
04:12:10|0.00043268
04:12:11|0.00043268
04:12:12|0.00043268
04:12:13|0.00043268
04:12:14|0.00043268
04:12:15|0.00043268
04:12:16|0.00043268
04:12:17|0.00043268
04:12:18|0.00043268
04:12:19|0.00043268
04:12:20|0.00043268
04:12:21|0.00043268
04:12:22|0.00043268
04:12:23|0.00043268
04:12:24|0.00043268
04:12:25|0.00043268
04:12:26|0.00043268
04:12:27|0.00043268
04:12:28|0.00043268
04:12:29|0.00043255
04:12:30|0.00043255
04:12:31|0.00043255
04:12:32|0.00043255
04:12:34|0.00043255
04:12:35|0.00043255
04:12:36|0.00043255
04:12:37|0.00043255
04:12:38|0.00043255
04:12:39|0.00043255
04:12:40|0.00043255
04:12:41|0.00043241
04:12:43|0.00043241
04:12:44|0.00043241
04:12:46|0.00043241
04:12:47|0.00043241
04:12:48|0.00043241
04:12:49|0.00043241
04:12:50|0.00043241
04:12:51|0.00043241
04:12:52|0.00043241
04:12:54|0.00043241
04:12:55|0.00043241
04:12:56|0.00043241
04:12:57|0.00043241
04:12:58|0.00043241
04:12:59|0.00043241
04:13:00|0.00043241
04:13:01|0.00043255
04:13:02|0.00043255
04:13:03|0.00043255
04:13:04|0.00043255
04:13:05|0.00043255
04:13:06|0.00043255
04:13:07|0.00043255
04:13:08|0.00043255
04:13:09|0.00043255
04:13:10|0.00043255
04:13:11|0.00043255
04:13:12|0.00043255
04:13:13|0.00043255
04:13:14|0.00043255
04:13:15|0.00043255
04:13:16|0.00043255
04:13:17|0.00043255
04:13:18|0.00043255
04:13:19|0.00043255
04:13:20|0.00043299
04:13:21|0.00043299
04:13:22|0.00043299
04:13:23|0.00043299
04:13:24|0.00043299
04:13:25|0.00043299
04:13:26|0.00043299
04:13:27|0.00043299
04:13:28|0.00043299
04:13:29|0.00043299
04:13:30|0.00043299
04:13:31|0.00043299
04:13:32|0.00043299
04:13:33|0.00043299
04:13:34|0.00043299
04:13:35|0.00043299
04:13:37|0.00043299
04:13:38|0.00043299
04:13:39|0.00043299
04:13:40|0.00043299
04:13:41|0.00043299
04:13:42|0.00043299
04:13:44|0.00043299
04:13:45|0.00043299
04:13:46|0.00043299
04:13:47|0.00043286
04:13:48|0.00043286
04:13:50|0.00043286
04:13:50|0.00043286
04:13:52|0.00043286
04:13:53|0.00043286
04:13:54|0.00043286
04:13:55|0.00043286
04:13:56|0.00043286
04:13:57|0.00043286
04:13:58|0.00043286
04:13:59|0.00043286
04:14:01|0.00043286
04:14:01|0.00043286
04:14:02|0.00043349
04:14:03|0.00043349
04:14:05|0.00043349
04:14:05|0.00043349
04:14:07|0.00043349
04:14:08|0.00043349
04:14:08|0.00043349
04:14:09|0.00043349
04:14:10|0.00043349
04:14:11|0.00043349
04:14:13|0.00043349
04:14:13|0.00043349
04:14:15|0.00043349
04:14:15|0.00043349
04:14:16|0.00043349
04:14:17|0.00043349
04:14:18|0.00043349
04:14:20|0.00043403
04:14:21|0.00043403
04:14:21|0.00043403
04:14:22|0.00043403
04:14:23|0.00043403
04:14:24|0.00043403
04:14:25|0.00043403
04:14:27|0.00043403
04:14:27|0.00043403
04:14:29|0.00043403
04:14:29|0.00043403
04:14:30|0.00043403
04:14:32|0.00043403
04:14:33|0.00043403
04:14:33|0.00043403
04:14:34|0.00043403
04:14:35|0.00043403
04:14:36|0.00043403
04:14:38|0.00043403
04:14:39|0.00043403
04:14:39|0.00043403
04:14:41|0.00043403
04:14:41|0.00043403
04:14:42|0.00043403
04:14:45|0.00043403
04:14:45|0.00043316
04:14:47|0.00043316
04:14:49|0.00043316
04:14:50|0.00043316
04:14:51|0.00043316
04:14:52|0.00043316
04:14:53|0.00043316
04:14:54|0.00043316
04:14:55|0.00043316
04:14:56|0.00043316
04:14:57|0.00043316
04:14:58|0.00043316
04:14:59|0.00043316
04:15:00|0.00043316
04:15:02|0.00043316
04:15:03|0.00043316
04:15:04|0.00043316
04:15:05|0.00043316
04:15:06|0.00043316
04:15:07|0.00043316
04:15:08|0.00043316
04:15:09|0.00043316
04:15:09|0.00043316
04:15:11|0.00043316
04:15:12|0.00043316
04:15:13|0.00043316
04:15:14|0.00043316
04:15:15|0.00043316
04:15:16|0.00043316
04:15:17|0.00043316
04:15:18|0.00043316
04:15:18|0.00043316
04:15:19|0.00043316
04:15:20|0.00043316
04:15:22|0.00043316
04:15:22|0.00043316
04:15:23|0.00043316
04:15:25|0.00043316
04:15:26|0.00043316
04:15:27|0.00043316
04:15:28|0.00043316
04:15:29|0.00043316
04:15:30|0.00043316
04:15:30|0.00043316
04:15:31|0.00043316
04:15:33|0.00043316
04:15:34|0.00043316
04:15:34|0.00043316
04:15:36|0.00043316
04:15:36|0.00043316
04:15:38|0.00043316
04:15:39|0.00043316
04:15:40|0.00043316
04:15:41|0.00043316
04:15:41|0.00043316
04:15:43|0.00043316
04:15:43|0.00043316
04:15:46|0.00043316
04:15:46|0.00043316
04:15:48|0.00043316
04:15:49|0.00043316
04:15:50|0.00043316
04:15:52|0.00043266
04:15:53|0.00043266
04:15:54|0.00043266
04:15:55|0.00043266
04:15:55|0.00043266
04:15:57|0.00043266
04:15:58|0.00043266
04:15:59|0.00043266
04:16:00|0.00043425
04:16:01|0.00043425
04:16:02|0.00043425
04:16:03|0.00043425
04:16:04|0.00043425
04:16:05|0.00043425
04:16:05|0.00043425
04:16:07|0.00043425
04:16:08|0.00043425
04:16:09|0.00043425
04:16:09|0.00043425
04:16:11|0.00043425
04:16:12|0.00043425
04:16:13|0.00043425
04:16:14|0.00043521
04:16:15|0.00043521
04:16:16|0.00043629
04:16:17|0.00043629
04:16:18|0.00043629
04:16:18|0.00043714
04:16:19|0.00043714
04:16:21|0.00043714
04:16:22|0.00043714
04:16:23|0.00043714
04:16:24|0.00043714
04:16:24|0.00043714
04:16:25|0.00043714
04:16:27|0.00043714
04:16:28|0.00043714
04:16:29|0.00043714
04:16:30|0.00043714
04:16:31|0.00043714
04:16:32|0.00043714
04:16:33|0.00043714
04:16:34|0.00043389
04:16:35|0.00043389
04:16:36|0.00043389
04:16:37|0.00043389
04:16:38|0.00043389
04:16:39|0.00043474
04:16:40|0.00043474
04:16:41|0.00043474
04:16:42|0.00043474
04:16:43|0.00043474
04:16:44|0.00043474
04:16:45|0.00043474
04:16:47|0.00043474
04:16:48|0.00043474
04:16:48|0.00043474
04:16:51|0.00043449
04:16:52|0.00043449
04:16:53|0.00043449
04:16:55|0.00043449
04:16:56|0.00043449
04:16:57|0.0004352
04:16:59|0.0004352
04:17:00|0.0004352
04:17:01|0.0004352
04:17:02|0.0004352
04:17:02|0.0004352
04:17:04|0.0004352
04:17:04|0.0004352
04:17:05|0.0004352
04:17:07|0.0004352
04:17:08|0.0004352
04:17:08|0.0004352
04:17:10|0.0004352
04:17:11|0.0004352
04:17:12|0.00043594
04:17:12|0.00043594
04:17:14|0.00043594
04:17:14|0.00043594
04:17:16|0.00043594
04:17:17|0.00043594
04:17:18|0.00043594
04:17:19|0.00043594
04:17:20|0.00043594
04:17:21|0.00043594
04:17:22|0.00043594
04:17:23|0.00043594
04:17:24|0.00043594
04:17:25|0.00043594
04:17:25|0.00043594
04:17:27|0.00043594
04:17:28|0.00043594
04:17:29|0.00043594
04:17:30|0.00043594
04:17:31|0.00043594
04:17:32|0.00043594
04:17:33|0.00043594
04:17:34|0.00043651
04:17:35|0.00043651
04:17:36|0.00043651
04:17:37|0.00043651
04:17:37|0.00043651
04:17:38|0.00043651
04:17:40|0.00043651
04:17:41|0.00043647
04:17:42|0.00043647
04:17:43|0.00043647
04:17:44|0.00043647
04:17:45|0.00043647
04:17:46|0.00043647
04:17:48|0.00043647
04:17:49|0.00043647
04:17:51|0.00043647
04:17:52|0.00043647
04:17:54|0.00043647
04:17:54|0.00043647
04:17:55|0.00043647
04:17:57|0.00043647
04:17:58|0.00043647
04:17:59|0.00043647
04:18:00|0.00043647
04:18:01|0.00043647
04:18:02|0.00043738
04:18:04|0.00043738
04:18:05|0.00043738
04:18:06|0.00043738
04:18:07|0.00043738
04:18:08|0.00043738
04:18:09|0.00043738
04:18:10|0.00043802
04:18:11|0.00043802
04:18:12|0.00043802
04:18:13|0.00043802
04:18:14|0.00043802
04:18:15|0.00043802
04:18:16|0.00043802
04:18:17|0.00043802
04:18:18|0.00043813
04:18:19|0.00043846
04:18:20|0.00043846
04:18:21|0.00043846
04:18:22|0.00043846
04:18:22|0.00043846
04:18:24|0.0004378
04:18:25|0.0004378
04:18:26|0.0004378
04:18:27|0.0004378
04:18:28|0.0004378
04:18:28|0.0004378
04:18:30|0.00043922
04:18:31|0.00043922
04:18:32|0.00043922
04:18:33|0.00043922
04:18:34|0.00043922
04:18:35|0.00043659
04:18:36|0.00043659
04:18:37|0.00043659
04:18:38|0.00043659
04:18:39|0.00043659
04:18:40|0.00043659
04:18:41|0.00043659
04:18:42|0.00043659
04:18:43|0.00043659
04:18:44|0.00043659
04:18:45|0.00043659
04:18:45|0.00043659
04:18:46|0.00043659
04:18:49|0.00043659
04:18:49|0.00043659
04:18:51|0.00043659
04:18:52|0.00043659
04:18:54|0.00043659
04:18:55|0.00043659
04:18:56|0.00043659
04:18:57|0.00043659
04:18:57|0.00043659
04:18:59|0.00043659
04:19:00|0.00043659
04:19:01|0.00043659
04:19:02|0.00043659
04:19:03|0.00043659
04:19:04|0.00043659
04:19:05|0.00043659
04:19:06|0.00043659
04:19:07|0.00043659
04:19:08|0.00043659
04:19:09|0.00043659
04:19:10|0.00043659
04:19:11|0.00043659
04:19:12|0.00043659
04:19:13|0.00043659
04:19:14|0.00043659
04:19:15|0.00043809
04:19:16|0.00043809
04:19:17|0.00043809
04:19:18|0.00043809
04:19:19|0.00043809
04:19:20|0.00043624
04:19:21|0.00043624
04:19:22|0.00043624
04:19:23|0.00043624
04:19:24|0.00043624
04:19:25|0.00043624
04:19:26|0.00043624
04:19:27|0.00043624
04:19:28|0.00043624
04:19:29|0.00043624
04:19:30|0.00043624
04:19:31|0.00043624
04:19:32|0.00043624
04:19:33|0.00043624
04:19:34|0.00043624
04:19:35|0.00043624
04:19:36|0.00043624
04:19:37|0.00043624
04:19:38|0.00043624
04:19:39|0.00043624
04:19:40|0.00043624
04:19:41|0.00043624
04:19:43|0.00043624
04:19:44|0.00043624
04:19:45|0.00043738
04:19:46|0.00043738
04:19:47|0.00043738
04:19:48|0.00043738
04:19:49|0.00043738
04:19:51|0.00043738
04:19:52|0.00043738
04:19:52|0.00043738
04:19:54|0.00043738
04:19:54|0.00043738
04:19:56|0.00043738
04:19:56|0.00043738
04:19:58|0.00043738
04:19:59|0.00043738
04:20:00|0.00043738
04:20:02|0.00043738
04:20:02|0.00043738
04:20:03|0.0004374
04:20:04|0.0004374
04:20:05|0.0004374
04:20:07|0.0004374
04:20:08|0.0004374
04:20:09|0.0004374
04:20:10|0.0004374
04:20:11|0.0004374
04:20:12|0.0004374
04:20:13|0.0004374
04:20:14|0.0004374
04:20:15|0.0004374
04:20:16|0.0004374
04:20:17|0.0004374
04:20:18|0.0004374
04:20:19|0.0004374
04:20:20|0.0004374
04:20:21|0.00043803
04:20:22|0.00043803
04:20:23|0.00043803
04:20:24|0.00043803
04:20:25|0.00043803
04:20:27|0.00043803
04:20:28|0.00043803
04:20:29|0.00043803
04:20:30|0.00043803
04:20:31|0.00043803
04:20:32|0.00043803
04:20:33|0.00043803
04:20:33|0.00043803
04:20:34|0.00043803
04:20:36|0.00043803
04:20:36|0.00043803
04:20:38|0.00043803
04:20:39|0.00043803
04:20:39|0.00043803
04:20:41|0.00043803
04:20:41|0.00043803
04:20:42|0.00043803
04:20:43|0.00043803
04:20:44|0.00043803
04:20:46|0.00043803
04:20:46|0.00043803
04:20:48|0.00043711
04:20:48|0.00043711
04:20:51|0.00043711
04:20:52|0.00043711
04:20:53|0.00043711
04:20:54|0.00043711
04:20:56|0.00043711
04:20:57|0.00043711
04:20:58|0.00043711
04:20:59|0.00043711
04:21:01|0.00043711
04:21:02|0.00043879
04:21:04|0.00043879
04:21:05|0.00043879
04:21:07|0.00043879
04:21:07|0.00043879
04:21:08|0.00043879
04:21:09|0.00043879
04:21:10|0.00043879
04:21:12|0.00043879
04:21:12|0.00043879
04:21:14|0.00043879
04:21:15|0.00043879
04:21:16|0.00043879
04:21:17|0.00043879
04:21:17|0.00043879
04:21:19|0.00043879
04:21:20|0.00043879
04:21:21|0.00043879
04:21:22|0.00043879
04:21:23|0.00043879
04:21:24|0.00043879
04:21:25|0.00043876
04:21:26|0.00043876
04:21:27|0.00043876
04:21:28|0.00043876
04:21:29|0.00043876
04:21:30|0.00043876
04:21:30|0.00043876
04:21:31|0.00043876
04:21:33|0.00043876
04:21:34|0.00043876
04:21:35|0.00043876
04:21:36|0.00043876
04:21:37|0.00043876
04:21:38|0.00043876
04:21:38|0.00043876
04:21:40|0.00043876
04:21:41|0.00043876
04:21:41|0.00043876
04:21:42|0.00043876
04:21:44|0.00043876
04:21:45|0.00043876
04:21:46|0.00043876
04:21:47|0.00043876
04:21:47|0.00043876
04:21:49|0.00043876
04:21:50|0.00043876
04:21:52|0.00043876
04:21:54|0.00043876
04:21:55|0.00043862
04:21:57|0.00043862
04:21:58|0.00043862
04:21:59|0.00043862
04:22:00|0.00043862
04:22:01|0.00043862
04:22:02|0.00043862
04:22:03|0.00043862
04:22:04|0.00043862
04:22:05|0.00043862
04:22:06|0.00043862
04:22:07|0.00043862
04:22:08|0.00043862
04:22:09|0.00043862
04:22:10|0.00043862
04:22:11|0.00043862
04:22:12|0.00043862
04:22:13|0.00043862
04:22:14|0.00043862
04:22:15|0.00043862
04:22:16|0.00043862
04:22:17|0.00043862
04:22:18|0.00043862
04:22:19|0.00043862
04:22:20|0.00043862
04:22:22|0.00043862
04:22:22|0.00043862
04:22:24|0.00043862
04:22:25|0.00043862
04:22:25|0.00043862
04:22:26|0.00043862
04:22:28|0.00043862
04:22:29|0.00043862
04:22:29|0.00043862
04:22:31|0.00043862
04:22:32|0.00043862
04:22:32|0.00043862
04:22:33|0.00043862
04:22:35|0.00043862
04:22:35|0.00043862
04:22:36|0.00043862
04:22:38|0.00043862
04:22:38|0.00043862
04:22:40|0.00043862
04:22:41|0.00043862
04:22:42|0.00043862
04:22:43|0.00043862
04:22:43|0.00043862
04:22:45|0.00043862
04:22:46|0.00043862
04:22:47|0.00043862
04:22:47|0.00043882
04:22:48|0.00043882
04:22:49|0.00043882
04:22:50|0.00043882
04:22:51|0.00043882
04:22:54|0.00043882
04:22:55|0.00043882
04:22:55|0.00043882
04:22:57|0.00043882
04:22:57|0.00043882
04:22:58|0.00043882
04:22:59|0.00043882
04:23:01|0.00043882
04:23:02|0.00043882
04:23:03|0.00043882
04:23:04|0.00043882
04:23:05|0.00043882
04:23:06|0.00043882
04:23:07|0.00043882
04:23:08|0.00043882
04:23:09|0.00043882
04:23:10|0.00043882
04:23:12|0.00043882
04:23:13|0.00043882
04:23:14|0.00043882
04:23:15|0.00043882
04:23:15|0.00043882
04:23:17|0.00043882
04:23:18|0.00043882
04:23:18|0.00043882
04:23:20|0.00043882
04:23:20|0.00043882
04:23:21|0.00043882
04:23:23|0.00043882
04:23:24|0.00043882
04:23:25|0.00043882
04:23:25|0.00043882
04:23:26|0.00043882
04:23:27|0.00043882
04:23:28|0.00043882
04:23:30|0.00043882
04:23:31|0.0004389
04:23:32|0.0004389
04:23:32|0.0004389
04:23:34|0.0004389
04:23:35|0.0004389
04:23:36|0.0004389
04:23:37|0.0004389
04:23:37|0.00043948
04:23:38|0.00043948
04:23:40|0.00043955
04:23:41|0.00043994
04:23:42|0.00043994
04:23:42|0.00043994
04:23:44|0.00043994
04:23:45|0.00043994
04:23:46|0.00044081
04:23:47|0.00043932
04:23:48|0.00043932
04:23:49|0.00043924
04:23:50|0.00043924
04:23:51|0.00043924
04:23:52|0.00043924
04:23:54|0.00043924
04:23:56|0.00043924
04:23:57|0.00043924
04:23:58|0.00043924
04:23:59|0.00043924
04:24:01|0.00043924
04:24:01|0.00043924
04:24:03|0.00043924
04:24:04|0.00043924
04:24:05|0.00043924
04:24:06|0.00043924
04:24:07|0.00043924
04:24:08|0.00043924
04:24:09|0.00043924
04:24:10|0.00043924
04:24:11|0.00043924
04:24:12|0.00043924
04:24:13|0.00043924
04:24:14|0.00043924
04:24:15|0.00044014
04:24:16|0.00044014
04:24:17|0.00044014
04:24:18|0.00044014
04:24:19|0.00044014
04:24:20|0.00044014
04:24:21|0.00044014
04:24:22|0.00044014
04:24:23|0.00044014
04:24:24|0.00044014
04:24:25|0.00044014
04:24:26|0.00044014
04:24:27|0.00044014
04:24:28|0.00044014
04:24:29|0.00044014
04:24:30|0.00044014
04:24:31|0.00044014
04:24:32|0.00044014
04:24:33|0.00044014
04:24:34|0.00044014
04:24:35|0.00044014
04:24:36|0.00043923
04:24:37|0.00043923
04:24:38|0.00043923
04:24:39|0.00043923
04:24:40|0.00043923
04:24:41|0.00043923
04:24:42|0.00043923
04:24:43|0.00043923
04:24:44|0.00043923
04:24:45|0.00043923
04:24:46|0.00043923
04:24:47|0.00043923
04:24:48|0.00043923
04:24:49|0.00043923
04:24:50|0.00043923
04:24:51|0.00043923
04:24:52|0.00043923
04:24:53|0.00043923
04:24:54|0.00043923
04:24:56|0.00044115
04:24:58|0.00044115
04:24:59|0.00044133
04:25:00|0.00044175
04:25:01|0.0004417
04:25:02|0.00044174
04:25:02|0.00044174
04:25:03|0.00044174
04:25:05|0.00044174
04:25:05|0.00043974
04:25:06|0.00043974
04:25:07|0.00043974
04:25:09|0.00043974
04:25:10|0.00043974
04:25:10|0.00043974
04:25:12|0.00043974
04:25:12|0.00043974
04:25:13|0.00043974
04:25:14|0.00043974
04:25:16|0.00043974
04:25:17|0.00043974
04:25:17|0.00043974
04:25:18|0.00043974
04:25:20|0.00043974
04:25:21|0.00043974
04:25:22|0.00043974
04:25:23|0.00043974
04:25:23|0.00043974
04:25:24|0.00043974
04:25:25|0.00043974
04:25:27|0.00043974
04:25:27|0.00043974
04:25:28|0.00043974
04:25:30|0.00043974
04:25:30|0.00043974
04:25:31|0.0004403
04:25:32|0.0004403
04:25:34|0.0004403
04:25:35|0.0004403
04:25:36|0.0004403
04:25:36|0.0004403
04:25:37|0.0004403
04:25:38|0.0004403
04:25:39|0.0004403
04:25:41|0.0004403
04:25:41|0.0004403
04:25:42|0.0004403
04:25:44|0.00043868
04:25:45|0.00043868
04:25:45|0.00043868
04:25:46|0.00043868
04:25:47|0.00043868
04:25:48|0.00043868
04:25:50|0.00043868
04:25:51|0.00043868
04:25:52|0.00043868
04:25:53|0.00043868
04:25:54|0.00043868
04:25:56|0.00043868
04:25:58|0.00043868
04:25:59|0.00043868
04:26:00|0.00043868
04:26:01|0.00043868
04:26:03|0.00043868
04:26:04|0.00043868
04:26:04|0.00043868
04:26:06|0.00043868
04:26:07|0.00043868
04:26:07|0.00043868
04:26:09|0.00043868
04:26:11|0.00043923
04:26:11|0.00043923
04:26:12|0.00043956
04:26:14|0.00043956
04:26:14|0.00043956
04:26:15|0.00043956
04:26:16|0.00043956
04:26:17|0.00043956
04:26:19|0.00043956
04:26:20|0.00043956
04:26:20|0.00043956
04:26:21|0.00043956
04:26:23|0.00044034
04:26:23|0.00044034
04:26:24|0.00044034
04:26:25|0.00044034
04:26:26|0.00044034
04:26:27|0.00044034
04:26:29|0.00044034
04:26:29|0.00044034
04:26:31|0.00044034
04:26:31|0.00044034
04:26:32|0.00044034
04:26:33|0.00044034
04:26:34|0.00044034
04:26:35|0.00044034
04:26:36|0.00044034
04:26:38|0.00044034
04:26:38|0.00044034
04:26:39|0.00044034
04:26:40|0.00044034
04:26:41|0.00044034
04:26:43|0.00044034
04:26:43|0.00044034
04:26:44|0.00044034
04:26:46|0.00044034
04:26:46|0.00044034
04:26:48|0.00044034
04:26:48|0.00044034
04:26:49|0.00044034
04:26:50|0.00044034
04:26:51|0.00044034
04:26:52|0.00044034
04:26:53|0.00044034
04:26:54|0.00044034
04:26:56|0.00044034
04:26:58|0.00044034
04:27:00|0.00044034
04:27:02|0.00044034
04:27:04|0.00044034
04:27:05|0.00044034
04:27:06|0.00044034
04:27:07|0.00044034
04:27:09|0.00044034
04:27:10|0.00044034
04:27:10|0.00044034
04:27:12|0.00044034
04:27:13|0.00044034
04:27:14|0.00044034
04:27:15|0.00044034
04:27:16|0.00044034
04:27:17|0.00044034
04:27:17|0.00044034
04:27:19|0.00044034
04:27:20|0.00044034
04:27:21|0.00043733
04:27:22|0.00043733
04:27:23|0.00043733
04:27:24|0.00043733
04:27:24|0.00043733
04:27:26|0.00043826
04:27:27|0.00043826
04:27:28|0.00043826
04:27:29|0.00043826
04:27:30|0.00043826
04:27:30|0.00043826
04:27:32|0.00043826
04:27:33|0.00043826
04:27:34|0.00043826
04:27:35|0.00043826
04:27:36|0.00043826
04:27:37|0.00043826
04:27:38|0.00043826
04:27:39|0.00043826
04:27:39|0.00043826
04:27:41|0.00043826
04:27:42|0.00043826
04:27:43|0.00043826
04:27:43|0.00043826
04:27:45|0.00043826
04:27:45|0.00043826
04:27:47|0.00043826
04:27:48|0.00043826
04:27:49|0.00043826
04:27:50|0.00043897
04:27:51|0.00043897
04:27:51|0.00043897
04:27:53|0.00043897
04:27:54|0.00043897
04:27:55|0.00043897
04:27:56|0.00043897
04:27:58|0.00043897
04:27:59|0.00043897
04:28:00|0.00043897
04:28:02|0.00043897
04:28:02|0.00043897
04:28:04|0.00043897
04:28:04|0.00043897
04:28:05|0.00043897
04:28:06|0.00043897
04:28:07|0.00043897
04:28:09|0.00043897
04:28:10|0.00043897
04:28:10|0.00043897
04:28:11|0.00043897
04:28:12|0.00043897
04:28:14|0.00043897
04:28:15|0.00043897
04:28:16|0.00043897
04:28:17|0.00043897
04:28:18|0.00043897
04:28:18|0.00043897
04:28:20|0.00043897
04:28:20|0.00043897
04:28:22|0.00043897
04:28:23|0.00043897
04:28:23|0.00043897
04:28:25|0.00043897
04:28:25|0.00043897
04:28:27|0.00043897
04:28:28|0.00043897
04:28:28|0.00043897
04:28:30|0.00043897
04:28:30|0.00043897
04:28:32|0.00043897
04:28:33|0.00043897
04:28:33|0.00043897
04:28:35|0.00043897
04:28:35|0.00043897
04:28:36|0.00043897
04:28:37|0.00043897
04:28:39|0.00043897
04:28:39|0.00043897
04:28:41|0.00043897
04:28:41|0.00043897
04:28:43|0.00043897
04:28:44|0.00043897
04:28:44|0.00043897
04:28:45|0.00043897
04:28:46|0.00043897
04:28:48|0.00043897
04:28:48|0.00043897
04:28:50|0.00043897
04:28:51|0.00043897
04:28:52|0.00043897
04:28:52|0.00043897
04:28:53|0.00043897
04:28:54|0.00043897
04:28:55|0.00043897
04:28:56|0.00043907
04:28:58|0.00043907
04:28:59|0.00043907
04:29:00|0.00043907
04:29:02|0.00043907
04:29:03|0.00043907
04:29:04|0.00043907
04:29:05|0.00043907
04:29:06|0.00043907
04:29:07|0.00043907
04:29:08|0.00043907
04:29:10|0.00043907
04:29:10|0.00043907
04:29:11|0.00043907
04:29:12|0.00043907
04:29:14|0.00043907
04:29:15|0.00043907
04:29:16|0.00043907
04:29:17|0.00043907
04:29:18|0.00043907
04:29:19|0.00043907
04:29:20|0.00043907
04:29:21|0.00043907
04:29:22|0.00043907
04:29:23|0.00043907
04:29:24|0.00043907
04:29:25|0.00043907
04:29:26|0.00043907
04:29:27|0.00043907
04:29:28|0.00043733
04:29:29|0.00043733
04:29:30|0.00043733
04:29:31|0.00043733
04:29:32|0.00043733
04:29:33|0.00043733
04:29:34|0.00043733
04:29:35|0.00043733
04:29:36|0.00043733
04:29:37|0.00043733
04:29:38|0.00043733
04:29:39|0.00043733
04:29:40|0.00043733
04:29:41|0.00043733
04:29:42|0.00043733
04:29:43|0.00043733
04:29:44|0.00043733
04:29:45|0.00043733
04:29:46|0.00043733
04:29:47|0.00043733
04:29:48|0.00043733
04:29:49|0.00043733
04:29:50|0.00043733
04:29:51|0.00043733
04:29:52|0.00043733
04:29:53|0.00043733
04:29:54|0.00043733
04:29:55|0.00043733
04:29:56|0.00043733
04:29:57|0.00043907
04:29:59|0.00043907
04:30:00|0.00043907
04:30:02|0.00043907
04:30:04|0.00043907
04:30:04|0.00043907
04:30:06|0.00043907
04:30:07|0.00043907
04:30:08|0.00043907
04:30:09|0.00043907
04:30:10|0.00043907
04:30:11|0.00043907
04:30:12|0.00043907
04:30:13|0.00043907
04:30:14|0.00043907
04:30:15|0.00043907
04:30:16|0.00043907
04:30:17|0.00043907
04:30:18|0.00043907
04:30:19|0.00043907
04:30:20|0.00043907
04:30:21|0.00043907
04:30:22|0.00043907
04:30:23|0.00043907
04:30:24|0.00043907
04:30:25|0.0004365
04:30:26|0.0004365
04:30:27|0.0004365
04:30:28|0.0004365
04:30:29|0.00043645
04:30:30|0.000436
04:30:31|0.000436
04:30:32|0.000436
04:30:33|0.000436
04:30:34|0.00043549
04:30:35|0.00043549
04:30:36|0.00043549
04:30:37|0.00043549
04:30:38|0.00043549
04:30:39|0.00043549
04:30:40|0.00043549
04:30:41|0.00043549
04:30:42|0.00043549
04:30:43|0.00043549
04:30:44|0.00043549
04:30:45|0.00043549
04:30:46|0.00043549
04:30:47|0.00043549
04:30:48|0.00043549
04:30:49|0.00043549
04:30:50|0.00043549
04:30:51|0.00043549
04:30:52|0.00043549
04:30:53|0.00043549
04:30:54|0.00043549
04:30:55|0.00043549
04:30:56|0.00043549
04:30:57|0.00043549
04:30:58|0.00043831
04:30:59|0.00043831
04:31:01|0.00043831
04:31:02|0.00043831
04:31:03|0.00043831
04:31:04|0.00043831
04:31:05|0.00043831
04:31:06|0.00043831
04:31:07|0.00043831
04:31:08|0.00043831
04:31:09|0.00043831
04:31:10|0.00043831
04:31:11|0.00043831
04:31:12|0.00043831
04:31:13|0.00043831
04:31:14|0.00043831
04:31:15|0.00043831
04:31:16|0.00043831
04:31:17|0.00043831
04:31:18|0.00043831
04:31:19|0.00043831
04:31:20|0.00043831
04:31:21|0.00043831
04:31:22|0.00043831
04:31:23|0.00043831
04:31:24|0.00043831
04:31:25|0.00043831
04:31:26|0.00043831
04:31:27|0.00043831
04:31:28|0.00043831
04:31:29|0.00043831
04:31:30|0.00043831
04:31:31|0.00043831
04:31:32|0.00043831
04:31:33|0.00043831
04:31:34|0.00043831
04:31:35|0.00043831
04:31:36|0.00043831
04:31:37|0.00043831
04:31:38|0.00043831
04:31:39|0.00043831
04:31:40|0.00043831
04:31:41|0.00043831
04:31:42|0.00043831
04:31:43|0.00043831
04:31:44|0.00043831
04:31:45|0.00043831
04:31:46|0.00043908
04:31:47|0.00043908
04:31:48|0.00043908
04:31:49|0.00043908
04:31:50|0.00043908
04:31:51|0.00043908
04:31:52|0.00043908
04:31:53|0.00043908
04:31:54|0.00043908
04:31:55|0.00043908
04:31:56|0.00043908
04:31:57|0.00043908
04:31:58|0.00043908
04:31:59|0.00043908
04:32:01|0.00043905
04:32:02|0.00043905
04:32:04|0.00043905
04:32:05|0.00043905
04:32:06|0.00043905
04:32:07|0.00043905
04:32:08|0.00043912
04:32:09|0.00043912
04:32:10|0.00043912
04:32:11|0.00043912
04:32:12|0.00043912
04:32:13|0.00043955
04:32:14|0.00043955
04:32:15|0.00043955
04:32:16|0.00043955
04:32:17|0.00043955
04:32:18|0.00043955
04:32:19|0.00043955
04:32:21|0.00044032
04:32:21|0.00044032
04:32:22|0.00044032
04:32:24|0.00044032
04:32:24|0.00044032
04:32:25|0.00044115
04:32:26|0.00044115
04:32:28|0.00044115
04:32:28|0.00044115
04:32:29|0.00044115
04:32:31|0.00044115
04:32:32|0.00044166
04:32:32|0.00044166
04:32:33|0.00044166
04:32:34|0.00044166
04:32:35|0.00044166
04:32:36|0.00044166
04:32:38|0.00044166
04:32:38|0.00044166
04:32:39|0.00044166
04:32:40|0.00044166
04:32:41|0.00044166
04:32:42|0.00044166
04:32:44|0.00044166
04:32:44|0.00044166
04:32:45|0.00044166
04:32:47|0.00044166
04:32:47|0.00044166
04:32:48|0.00044166
04:32:49|0.00044166
04:32:50|0.00044166
04:32:51|0.00044166
04:32:52|0.00044166
04:32:53|0.00044166
04:32:54|0.00044166
04:32:55|0.00044166
04:32:56|0.00044166
04:32:57|0.00044166
04:32:59|0.00044166
04:32:59|0.00044166
04:33:00|0.00044166
04:33:02|0.00044166
04:33:03|0.00044166
04:33:05|0.00044166
04:33:06|0.00044166
04:33:06|0.00044166
04:33:08|0.00044166
04:33:09|0.00044166
04:33:10|0.00044166
04:33:11|0.00044166
04:33:12|0.00044166
04:33:13|0.00044166
04:33:14|0.00044166
04:33:15|0.00044166
04:33:16|0.00044166
04:33:17|0.00044166
04:33:18|0.00044166
04:33:19|0.00044166
04:33:20|0.00044166
04:33:21|0.00044166
04:33:22|0.00044166
04:33:22|0.00044166
04:33:24|0.00044166
04:33:25|0.00044166
04:33:25|0.00044166
04:33:27|0.00044166
04:33:28|0.00044166
04:33:29|0.00044166
04:33:30|0.00044166
04:33:31|0.00044166
04:33:32|0.00044166
04:33:33|0.00044166
04:33:34|0.00044166
04:33:35|0.00044166
04:33:36|0.00044166
04:33:37|0.00044166
04:33:37|0.00044166
04:33:39|0.00044166
04:33:40|0.00044166
04:33:41|0.00044166
04:33:42|0.00044166
04:33:43|0.0004396
04:33:44|0.0004396
04:33:45|0.0004396
04:33:47|0.0004396
04:33:47|0.0004396
04:33:49|0.0004396
04:33:49|0.0004396
04:33:50|0.0004396
04:33:51|0.0004396
04:33:52|0.0004396
04:33:53|0.0004396
04:33:55|0.0004396
04:33:55|0.0004396
04:33:57|0.0004396
04:33:57|0.0004396
04:33:59|0.00044035
04:33:59|0.00044035
04:34:00|0.00044035
04:34:02|0.00044035
04:34:04|0.00044035
04:34:04|0.00044035
04:34:05|0.00044035
04:34:06|0.00044035
04:34:07|0.00044035
04:34:09|0.00044035
04:34:09|0.00044035
04:34:10|0.00044035
04:34:12|0.00044035
04:34:13|0.00044035
04:34:14|0.00044035
04:34:14|0.00044035
04:34:16|0.00044035
04:34:17|0.00044035
04:34:18|0.00044035
04:34:20|0.00044035
04:34:21|0.00044035
04:34:22|0.00044035
04:34:23|0.00044035
04:34:23|0.00044035
04:34:25|0.00044035
04:34:25|0.00044035
04:34:27|0.00044035
04:34:27|0.00044035
04:34:29|0.00044035
04:34:30|0.00044035
04:34:31|0.00043868
04:34:32|0.00043942
04:34:33|0.00043942
04:34:34|0.00043942
04:34:35|0.00043942
04:34:36|0.00043942
04:34:36|0.00043942
04:34:38|0.00043942
04:34:39|0.00043942
04:34:39|0.00043942
04:34:40|0.00043942
04:34:42|0.00043942
04:34:43|0.00043942
04:34:44|0.00043942
04:34:45|0.00043942
04:34:46|0.00043942
04:34:47|0.00043942
04:34:48|0.00043942
04:34:49|0.00043942
04:34:50|0.00043942
04:34:51|0.00043942
04:34:52|0.00043942
04:34:53|0.00043942
04:34:54|0.00043942
04:34:55|0.00043942
04:34:56|0.00043942
04:34:57|0.00043942
04:34:58|0.00043942
04:34:59|0.00043942
04:35:00|0.00043942
04:35:01|0.00043942
04:35:02|0.00043942
04:35:03|0.00043942
04:35:05|0.00043942
04:35:05|0.00043942
04:35:07|0.00043942
04:35:08|0.00043942
04:35:09|0.00043942
04:35:10|0.00043942
04:35:11|0.00043942
04:35:12|0.00043942
04:35:13|0.00043942
04:35:14|0.00043942
04:35:15|0.00043942
04:35:16|0.00043942
04:35:17|0.00043942
04:35:18|0.00043942
04:35:19|0.00043942
04:35:20|0.00043942
04:35:21|0.00043942
04:35:22|0.00043942
04:35:23|0.00043942
04:35:24|0.00043942
04:35:25|0.00043942
04:35:26|0.00043942
04:35:27|0.00043942
04:35:28|0.00043942
04:35:29|0.00043942
04:35:30|0.00043942
04:35:31|0.00043942
04:35:32|0.00043942
04:35:33|0.00043942
04:35:34|0.00043942
04:35:35|0.00043942
04:35:36|0.00043942
04:35:37|0.00043872
04:35:38|0.00043872
04:35:39|0.00043872
04:35:40|0.00043872
04:35:41|0.00043872
04:35:42|0.00043872
04:35:43|0.00043872
04:35:44|0.00043872
04:35:45|0.00043872
04:35:46|0.00043872
04:35:47|0.00043872
04:35:48|0.00043872
04:35:49|0.00043872
04:35:50|0.00043872
04:35:51|0.00043872
04:35:52|0.00043872
04:35:53|0.00043872
04:35:54|0.00043872
04:35:55|0.00043872
04:35:56|0.00043872
04:35:57|0.00043872
04:35:58|0.00043872
04:35:59|0.00043872
04:36:00|0.00043872
04:36:01|0.00043872
04:36:02|0.00043872
04:36:03|0.00043872
04:36:04|0.00043872
04:36:05|0.00043872
04:36:07|0.00043872
04:36:07|0.00043872
04:36:09|0.00043812
04:36:10|0.00043812
04:36:10|0.00043812
04:36:12|0.00043812
04:36:13|0.00043812
04:36:14|0.00043812
04:36:15|0.00043812
04:36:16|0.00043812
04:36:17|0.00043812
04:36:18|0.00043812
04:36:19|0.00043812
04:36:20|0.00043812
04:36:20|0.00043812
04:36:21|0.00043812
04:36:23|0.00043812
04:36:24|0.00043812
04:36:25|0.00043812
04:36:26|0.00043812
04:36:27|0.00043645
04:36:28|0.00043645
04:36:29|0.00043645
04:36:30|0.00043645
04:36:31|0.00043645
04:36:32|0.00043645
04:36:33|0.00043645
04:36:34|0.00043645
04:36:35|0.00043645
04:36:36|0.00043645
04:36:37|0.00043645
04:36:38|0.00043645
04:36:39|0.00043645
04:36:40|0.00043645
04:36:41|0.00043645
04:36:42|0.00043645
04:36:43|0.00043561
04:36:44|0.00043561
04:36:45|0.00043561
04:36:46|0.00043561
04:36:47|0.00043561
04:36:48|0.00043561
04:36:49|0.00043512
04:36:50|0.00043511
04:36:51|0.00043399
04:36:52|0.00043399
04:36:53|0.00043399
04:36:54|0.00043399
04:36:55|0.00043399
04:36:56|0.00043399
04:36:57|0.00043399
04:36:59|0.00043399
04:36:59|0.00043399
04:37:02|0.00043399
04:37:02|0.00043399
04:37:03|0.00043399
04:37:04|0.00043399
04:37:06|0.00043399
04:37:08|0.00043399
04:37:09|0.00043399
04:37:11|0.00043399
04:37:12|0.00043399
04:37:13|0.00043399
04:37:14|0.00043399
04:37:15|0.00043399
04:37:16|0.00043399
04:37:17|0.0004334
04:37:18|0.0004334
04:37:20|0.0004334
04:37:21|0.0004334
04:37:22|0.0004334
04:37:23|0.0004334
04:37:24|0.0004334
04:37:25|0.0004334
04:37:26|0.00043296
04:37:26|0.00043296
04:37:28|0.00043296
04:37:29|0.00043296
04:37:30|0.00043296
04:37:31|0.00043296
04:37:32|0.00043296
04:37:33|0.00043296
04:37:34|0.00043296
04:37:34|0.00043296
04:37:35|0.00043296
04:37:37|0.00043524
04:37:38|0.00043524
04:37:39|0.00043524
04:37:40|0.00043524
04:37:41|0.0004352
04:37:41|0.0004352
04:37:42|0.0004352
04:37:44|0.0004352
04:37:45|0.0004352
04:37:45|0.0004352
04:37:47|0.0004352
04:37:47|0.0004352
04:37:48|0.0004352
04:37:50|0.0004352
04:37:51|0.0004352
04:37:52|0.0004352
04:37:52|0.0004352
04:37:54|0.0004352
04:37:55|0.0004352
04:37:56|0.0004352
04:37:57|0.0004352
04:37:58|0.0004352
04:37:59|0.0004352
04:38:00|0.0004352
04:38:01|0.0004352
04:38:01|0.0004352
04:38:02|0.0004352
04:38:04|0.0004352
04:38:05|0.0004352
04:38:06|0.0004352
04:38:07|0.0004352
04:38:08|0.0004352
04:38:10|0.0004352
04:38:12|0.0004352
04:38:13|0.0004352
04:38:13|0.0004352
04:38:15|0.0004352
04:38:16|0.0004352
04:38:17|0.0004352
04:38:18|0.0004352
04:38:19|0.0004352
04:38:20|0.0004352
04:38:21|0.0004352
04:38:22|0.0004352
04:38:23|0.00043518
04:38:24|0.00043518
04:38:25|0.00043518
04:38:26|0.00043518
04:38:27|0.000433
04:38:28|0.000433
04:38:29|0.000433
04:38:30|0.000433
04:38:31|0.00043311
04:38:32|0.00043314
04:38:33|0.00043314
04:38:35|0.000433
04:38:36|0.000433
04:38:37|0.000433
04:38:38|0.000433
04:38:39|0.00043351
04:38:40|0.00043359
04:38:41|0.00043367
04:38:42|0.00043367
04:38:44|0.00043367
04:38:45|0.00043367
04:38:46|0.00043367
04:38:46|0.00043367
04:38:47|0.00043367
04:38:49|0.00043367
04:38:50|0.00043383
04:38:50|0.00043383
04:38:52|0.00043383
04:38:53|0.00043383
04:38:53|0.00043383
04:38:55|0.00043383
04:38:56|0.00043383
04:38:56|0.00043383
04:38:58|0.00043383
04:38:58|0.00043383
04:38:59|0.00043383
04:39:01|0.00043383
04:39:01|0.00043383
04:39:02|0.00043383
04:39:03|0.00043383
04:39:04|0.00043383
04:39:05|0.00043383
04:39:06|0.00043383
04:39:08|0.00043383
04:39:10|0.00043383
04:39:12|0.00043383
04:39:13|0.00043383
04:39:14|0.00043554
04:39:15|0.00043554
04:39:16|0.00043554
04:39:17|0.00043554
04:39:18|0.00043554
04:39:19|0.00043554
04:39:20|0.00043554
04:39:21|0.00043554
04:39:22|0.00043554
04:39:23|0.00043554
04:39:24|0.00043554
04:39:25|0.00043554
04:39:26|0.00043554
04:39:27|0.00043554
04:39:28|0.00043554
04:39:29|0.00043554
04:39:30|0.00043554
04:39:31|0.00043554
04:39:32|0.00043554
04:39:33|0.00043554
04:39:34|0.00043554
04:39:35|0.00043554
04:39:36|0.00043554
04:39:38|0.00043554
04:39:39|0.00043554
04:39:40|0.00043554
04:39:41|0.00043554
04:39:41|0.00043554
04:39:43|0.00043554
04:39:44|0.00043554
04:39:45|0.00043554
04:39:45|0.00043442
04:39:47|0.00043442
04:39:48|0.00043442
04:39:48|0.00043442
04:39:50|0.00043442
04:39:50|0.00043442
04:39:51|0.00043442
04:39:53|0.00043442
04:39:54|0.00043442
04:39:54|0.00043442
04:39:56|0.00043442
04:39:57|0.00043442
04:39:57|0.00043571
04:39:59|0.00043571
04:40:00|0.00043571
04:40:01|0.00043571
04:40:01|0.00043571
04:40:03|0.00043571
04:40:04|0.00043571
04:40:05|0.00043571
04:40:06|0.00043571
04:40:07|0.00043571
04:40:08|0.00043571
04:40:10|0.00043571
04:40:11|0.00043571
04:40:12|0.00043571
04:40:13|0.00043571
04:40:14|0.00043571
04:40:15|0.00043571
04:40:15|0.00043571
04:40:17|0.00043571
04:40:18|0.00043571
04:40:19|0.00043264
04:40:20|0.00043264
04:40:21|0.00043264
04:40:22|0.00043264
04:40:23|0.00043264
04:40:24|0.00043264
04:40:25|0.00043264
04:40:26|0.00043264
04:40:27|0.00043174
04:40:28|0.00043174
04:40:29|0.00043174
04:40:30|0.00043174
04:40:31|0.00043174
04:40:32|0.00043174
04:40:33|0.00043174
04:40:33|0.00043174
04:40:34|0.00043174
04:40:36|0.00043174
04:40:37|0.00043174
04:40:38|0.00043174
04:40:39|0.00043174
04:40:40|0.00043174
04:40:41|0.00043174
04:40:42|0.00043174
04:40:43|0.00043174
04:40:43|0.00043174
04:40:45|0.00043174
04:40:46|0.00043335
04:40:47|0.00043335
04:40:48|0.00043335
04:40:49|0.00043335
04:40:49|0.00043335
04:40:51|0.00043335
04:40:52|0.00043335
04:40:53|0.00043335
04:40:53|0.00043335
04:40:55|0.00043335
04:40:55|0.00043335
04:40:57|0.00043335
04:40:58|0.00043335
04:40:59|0.00043335
04:41:00|0.00043335
04:41:01|0.00043335
04:41:02|0.00043335
04:41:03|0.00043335
04:41:04|0.00043335
04:41:05|0.00043335
04:41:06|0.00043335
04:41:07|0.00043335
04:41:08|0.00043335
04:41:09|0.00043335
04:41:11|0.00043335
04:41:12|0.00043335
04:41:14|0.00043335
04:41:14|0.00043335
04:41:15|0.00043335
04:41:16|0.00043335
04:41:18|0.00043335
04:41:19|0.00043335
04:41:20|0.00043335
04:41:21|0.00043335
04:41:22|0.00043335
04:41:23|0.00043335
04:41:25|0.00043335
04:41:26|0.00043335
04:41:27|0.00043335
04:41:28|0.00043335
04:41:28|0.00043335
04:41:30|0.00043335
04:41:31|0.00043335
04:41:32|0.00043335
04:41:33|0.00043335
04:41:33|0.00043335
04:41:35|0.00043335
04:41:36|0.00043335
04:41:37|0.00043335
04:41:38|0.00043335
04:41:39|0.00043335
04:41:39|0.00043335
04:41:41|0.00043335
04:41:42|0.00043335
04:41:43|0.00043335
04:41:44|0.00043335
04:41:44|0.00043335
04:41:46|0.00043335
04:41:47|0.00043461
04:41:47|0.00043461
04:41:49|0.00043461
04:41:50|0.00043461
04:41:51|0.00043461
04:41:52|0.00043461
04:41:53|0.00043461
04:41:54|0.00043461
04:41:55|0.00043461
04:41:56|0.00043461
04:41:57|0.00043461
04:41:58|0.00043461
04:41:59|0.00043461
04:42:00|0.00043461
04:42:01|0.00043461
04:42:02|0.00043461
04:42:03|0.00043461
04:42:04|0.00043461
04:42:05|0.00043461
04:42:06|0.00043461
04:42:07|0.00043461
04:42:08|0.00043461
04:42:09|0.00043461
04:42:10|0.00043461
04:42:12|0.00043461
04:42:13|0.00043461
04:42:14|0.00043461
04:42:15|0.00043461
04:42:16|0.00043461
04:42:17|0.00043461
04:42:18|0.00043461
04:42:19|0.00043461
04:42:20|0.00043461
04:42:21|0.00043461
04:42:22|0.00043461
04:42:23|0.00043474
04:42:24|0.00043474
04:42:25|0.00043474
04:42:27|0.00043474
04:42:27|0.00043474
04:42:28|0.00043474
04:42:30|0.00043474
04:42:31|0.00043474
04:42:32|0.00043474
04:42:32|0.00043474
04:42:34|0.00043474
04:42:35|0.00043474
04:42:36|0.00043474
04:42:36|0.00043474
04:42:38|0.00043474
04:42:39|0.00043474
04:42:39|0.00043474
04:42:41|0.00043474
04:42:42|0.00043474
04:42:42|0.00043474
04:42:43|0.00043474
04:42:44|0.00043474
04:42:45|0.00043474
04:42:47|0.00043474
04:42:48|0.00043474
04:42:48|0.00043474
04:42:49|0.00043474
04:42:51|0.00043474
04:42:52|0.00043474
04:42:53|0.00043474
04:42:54|0.00043474
04:42:54|0.00043474
04:42:56|0.00043474
04:42:56|0.00043474
04:42:57|0.00043474
04:42:58|0.00043474
04:42:59|0.00043474
04:43:01|0.00043474
04:43:01|0.00043474
04:43:02|0.0004344
04:43:03|0.0004344
04:43:05|0.0004344
04:43:05|0.0004344
04:43:06|0.0004344
04:43:08|0.0004344
04:43:08|0.0004344
04:43:10|0.0004344
04:43:10|0.0004344
04:43:13|0.0004344
04:43:13|0.0004344
04:43:15|0.0004344
04:43:15|0.0004344
04:43:16|0.0004344
04:43:17|0.0004344
04:43:19|0.0004344
04:43:19|0.00043447
04:43:21|0.00043447
04:43:21|0.00043447
04:43:23|0.00043447
04:43:24|0.00043447
04:43:24|0.00043447
04:43:26|0.00043447
04:43:26|0.00043447
04:43:27|0.00043447
04:43:29|0.00043447
04:43:30|0.00043447
04:43:31|0.00043447
04:43:32|0.00043447
04:43:33|0.00043447
04:43:34|0.00043447
04:43:35|0.00043447
04:43:36|0.00043447
04:43:37|0.00043447
04:43:38|0.00043447
04:43:39|0.00043447
04:43:40|0.00043447
04:43:41|0.00043447
04:43:42|0.00043447
04:43:43|0.00043519
04:43:44|0.00043519
04:43:45|0.00043519
04:43:46|0.00043521
04:43:47|0.00043521
04:43:48|0.00043616
04:43:49|0.00043616
04:43:50|0.0004361
04:43:51|0.0004361
04:43:52|0.0004361
04:43:53|0.0004361
04:43:54|0.0004361
04:43:55|0.0004361
04:43:56|0.0004361
04:43:57|0.0004361
04:43:58|0.0004361
04:43:59|0.0004361
04:44:00|0.0004361
04:44:01|0.0004361
04:44:02|0.0004361
04:44:03|0.0004361
04:44:04|0.00043712
04:44:05|0.00043712
04:44:06|0.00043712
04:44:07|0.00043712
04:44:08|0.00043712
04:44:09|0.00043712
04:44:11|0.00043712
04:44:11|0.00043712
04:44:13|0.00043712
04:44:15|0.00043712
04:44:15|0.00043688
04:44:17|0.00043688
04:44:18|0.00043688
04:44:20|0.00043688
04:44:21|0.00043688
04:44:22|0.00043688
04:44:23|0.00043688
04:44:24|0.00043646
04:44:25|0.00043646
04:44:27|0.00043646
04:44:28|0.00043646
04:44:29|0.00043646
04:44:30|0.00043646
04:44:31|0.00043646
04:44:32|0.00043646
04:44:32|0.00043646
04:44:34|0.00043646
04:44:35|0.00043646
04:44:36|0.00043646
04:44:36|0.00043646
04:44:38|0.00043646
04:44:38|0.00043646
04:44:40|0.00043646
04:44:41|0.00043646
04:44:42|0.00043646
04:44:43|0.00043646
04:44:43|0.00043646
04:44:45|0.00043646
04:44:46|0.00043646
04:44:47|0.00043646
04:44:48|0.00043646
04:44:49|0.00043646
04:44:50|0.00043646
04:44:51|0.00043646
04:44:51|0.00043646
04:44:53|0.00043646
04:44:54|0.00043646
04:44:55|0.00043698
04:44:56|0.00043616
04:44:57|0.00043699
04:44:57|0.00043699
04:44:59|0.00043699
04:45:00|0.00043699
04:45:01|0.00043699
04:45:02|0.00043699
04:45:03|0.00043699
04:45:04|0.00043699
04:45:05|0.0004373
04:45:06|0.0004373
04:45:07|0.00043738
04:45:08|0.00043813
04:45:09|0.00043883
04:45:10|0.00043905
04:45:11|0.00043905
04:45:12|0.00043905
04:45:14|0.00043905
04:45:15|0.00043905
04:45:16|0.00043952
04:45:17|0.00043955
04:45:18|0.00043955
04:45:19|0.00043955
04:45:19|0.00043955
04:45:21|0.00043955
04:45:22|0.00043898
04:45:23|0.00043898
04:45:24|0.00044115
04:45:25|0.00044115
04:45:26|0.00044115
04:45:27|0.00044115
04:45:28|0.00044133
04:45:30|0.00044133
04:45:30|0.00044133
04:45:32|0.00044133
04:45:32|0.00044133
04:45:33|0.00044133
04:45:34|0.00044133
04:45:36|0.00044133
04:45:37|0.00044133
04:45:38|0.00044133
04:45:38|0.00044133
04:45:40|0.00044133
04:45:40|0.00044133
04:45:42|0.00044133
04:45:43|0.00044133
04:45:44|0.00044133
04:45:45|0.00044133
04:45:46|0.00044146
04:45:47|0.00044175
04:45:48|0.00044204
04:45:48|0.00044204
04:45:50|0.00044204
04:45:51|0.00044171
04:45:52|0.00044171
04:45:52|0.00044171
04:45:54|0.00044392
04:45:55|0.00044392
04:45:56|0.00044392
04:45:56|0.00044395
04:45:58|0.00044503
04:45:58|0.00044503
04:46:00|0.00044503
04:46:01|0.00044604
04:46:02|0.00044604
04:46:02|0.00044604
04:46:03|0.0004462
04:46:06|0.0004462
04:46:06|0.0004462
04:46:08|0.0004441
04:46:09|0.0004441
04:46:10|0.0004441
04:46:11|0.0004441
04:46:12|0.0004441
04:46:13|0.0004441
04:46:15|0.0004441
04:46:16|0.0004441
04:46:17|0.0004441
04:46:18|0.0004441
04:46:19|0.0004441
04:46:20|0.00044535
04:46:21|0.00044307
04:46:23|0.00044385
04:46:24|0.00044467
04:46:25|0.00044467
04:46:26|0.00044467
04:46:27|0.00044467
04:46:28|0.00044467
04:46:29|0.00044467
04:46:30|0.00044467
04:46:31|0.00044467
04:46:32|0.00044467
04:46:33|0.00044467
04:46:34|0.00044467
04:46:35|0.00044467
04:46:36|0.00044467
04:46:37|0.00044467
04:46:39|0.00044467
04:46:39|0.00044467
04:46:40|0.00044467
04:46:41|0.00044467
04:46:42|0.00044467
04:46:43|0.00044467
04:46:45|0.00044467
04:46:45|0.00044467
04:46:46|0.00044467
04:46:47|0.00044467
04:46:48|0.00044467
04:46:49|0.00044467
04:46:50|0.00044467
04:46:51|0.00044467
04:46:53|0.00044467
04:46:53|0.00044467
04:46:54|0.00044467
04:46:55|0.00044467
04:46:56|0.00044467
04:46:57|0.00044467
04:46:58|0.00044467
04:46:59|0.00044467
04:47:00|0.00044467
04:47:01|0.00044467
04:47:02|0.00044467
04:47:03|0.00044467
04:47:04|0.00044467
04:47:05|0.00044467
04:47:06|0.00044467
04:47:07|0.00044467
04:47:08|0.00044467
04:47:09|0.00044467
04:47:10|0.00044467
04:47:11|0.00044467
04:47:12|0.00044467
04:47:13|0.00044467
04:47:15|0.00044467
04:47:17|0.00044467
04:47:18|0.00044467
04:47:19|0.00044467
04:47:20|0.00044467
04:47:21|0.0004445
04:47:23|0.0004445
04:47:25|0.0004445
04:47:25|0.0004445
04:47:26|0.0004445
04:47:27|0.0004445
04:47:28|0.0004445
04:47:29|0.0004445
04:47:31|0.0004445
04:47:31|0.0004445
04:47:32|0.0004445
04:47:33|0.0004445
04:47:34|0.0004445
04:47:35|0.0004445
04:47:36|0.0004445
04:47:37|0.0004445
04:47:38|0.0004445
04:47:39|0.0004445
04:47:41|0.0004445
04:47:41|0.0004445
04:47:42|0.00044459
04:47:43|0.00044459
04:47:44|0.00044459
04:47:45|0.00044459
04:47:47|0.00044459
04:47:47|0.00044459
04:47:49|0.00044459
04:47:49|0.00044459
04:47:50|0.00044459
04:47:51|0.00044459
04:47:52|0.00044459
04:47:54|0.00044459
04:47:54|0.00044459
04:47:55|0.00044459
04:47:56|0.00044459
04:47:57|0.00044459
04:47:58|0.00044459
04:48:00|0.00044459
04:48:00|0.00044459
04:48:01|0.00044459
04:48:02|0.00044459
04:48:03|0.00044459
04:48:04|0.00044459
04:48:05|0.00044459
04:48:06|0.00044459
04:48:08|0.00044331
04:48:08|0.00044331
04:48:09|0.00044331
04:48:11|0.00044331
04:48:12|0.00044331
04:48:13|0.00044331
04:48:14|0.00044331
04:48:15|0.00044331
04:48:17|0.00044331
04:48:19|0.00044331
04:48:19|0.00044219
04:48:21|0.00044219
04:48:22|0.00044219
04:48:23|0.00044219
04:48:24|0.00044219
04:48:25|0.00044219
04:48:26|0.00044219
04:48:27|0.00044219
04:48:28|0.00044219
04:48:29|0.00044219
04:48:30|0.00044219
04:48:32|0.00044219
04:48:33|0.00044219
04:48:34|0.00044219
04:48:34|0.00044219
04:48:36|0.00044219
04:48:37|0.00044219
04:48:37|0.00044219
04:48:39|0.00044219
04:48:39|0.00044219
04:48:41|0.00044219
04:48:42|0.00044219
04:48:42|0.00044219
04:48:43|0.00044219
04:48:45|0.00044219
04:48:45|0.00044219
04:48:46|0.00044219
04:48:48|0.00044219
04:48:49|0.00044219
04:48:50|0.00044219
04:48:51|0.00044219
04:48:52|0.00044219
04:48:53|0.00044219
04:48:53|0.00044219
04:48:55|0.00044318
04:48:56|0.00044318
04:48:57|0.00044318
04:48:57|0.00044318
04:48:59|0.00044318
04:49:00|0.00044318
04:49:01|0.00044318
04:49:02|0.00044318
04:49:03|0.00044318
04:49:04|0.00044318
04:49:05|0.00044318
04:49:06|0.00044318
04:49:07|0.00044318
04:49:08|0.00044318
04:49:09|0.00044318
04:49:10|0.00044318
04:49:12|0.00044318
04:49:14|0.00044318
04:49:14|0.00044318
04:49:16|0.00044318
04:49:18|0.00044318
04:49:19|0.00044087
04:49:21|0.00044087
04:49:22|0.00044087
04:49:22|0.00044087
04:49:23|0.00044087
04:49:25|0.00044087
04:49:26|0.00044087
04:49:27|0.00044087
04:49:28|0.00044087
04:49:28|0.00044087
04:49:29|0.00044087
04:49:30|0.00044087
04:49:31|0.00044087
04:49:33|0.00044087
04:49:33|0.00044087
04:49:35|0.00044087
04:49:36|0.00044087
04:49:36|0.00044087
04:49:38|0.00044087
04:49:39|0.00044087
04:49:40|0.00044087
04:49:40|0.00044087
04:49:42|0.00044087
04:49:43|0.00044087
04:49:44|0.00044087
04:49:45|0.00044087
04:49:45|0.00044087
04:49:46|0.00044087
04:49:47|0.00044087
04:49:49|0.00044087
04:49:50|0.00044276
04:49:51|0.00044276
04:49:51|0.00044276
04:49:53|0.00044276
04:49:54|0.00044276
04:49:54|0.00044276
04:49:56|0.00044276
04:49:57|0.00044276
04:49:57|0.00044276
04:49:58|0.00044276
04:50:00|0.00044276
04:50:01|0.00044276
04:50:02|0.00044276
04:50:03|0.00044276
04:50:04|0.00044276
04:50:05|0.00044276
04:50:06|0.00044276
04:50:07|0.00044276
04:50:08|0.00044276
04:50:09|0.00044276
04:50:10|0.00044276
04:50:11|0.00044276
04:50:12|0.00044276
04:50:14|0.00044276
04:50:15|0.00044131
04:50:16|0.00044131
04:50:18|0.00044131
04:50:19|0.00044131
04:50:20|0.00044131
04:50:21|0.00044131
04:50:23|0.00044131
04:50:23|0.00044131
04:50:25|0.00044131
04:50:25|0.00044131
04:50:27|0.00044131
04:50:27|0.00044131
04:50:28|0.00044131
04:50:30|0.00044131
04:50:30|0.00044131
04:50:31|0.00044131
04:50:32|0.00044131
04:50:33|0.00044131
04:50:34|0.00044131
04:50:35|0.00044131
04:50:36|0.00044131
04:50:38|0.00044131
04:50:38|0.00044131
04:50:40|0.00044131
04:50:41|0.00044131
04:50:42|0.00044131
04:50:43|0.00044131
04:50:44|0.00044131
04:50:44|0.00044258
04:50:45|0.00044258
04:50:46|0.00044258
04:50:47|0.00044258
04:50:48|0.00044258
04:50:50|0.00044258
04:50:50|0.00044258
04:50:52|0.00044258
04:50:53|0.00044258
04:50:54|0.00044258
04:50:55|0.00044258
04:50:55|0.00044258
04:50:56|0.00044258
04:50:57|0.00044258
04:50:59|0.00044258
04:50:59|0.00044258
04:51:00|0.00044258
04:51:02|0.00044258
04:51:02|0.00044258
04:51:03|0.00044258
04:51:05|0.00044258
04:51:05|0.00044258
04:51:06|0.00044258
04:51:07|0.00044258
04:51:09|0.00044258
04:51:10|0.00044258
04:51:10|0.00044258
04:51:11|0.00044258
04:51:13|0.00044258
04:51:14|0.00044258
04:51:16|0.00044258
04:51:17|0.00044258
04:51:18|0.00044258
04:51:19|0.00044258
04:51:20|0.00044258
04:51:21|0.00044258
04:51:22|0.00044258
04:51:23|0.00044258
04:51:24|0.00044258
04:51:26|0.00044258
04:51:26|0.00044258
04:51:27|0.00044258
04:51:28|0.00044258
04:51:29|0.00044258
04:51:30|0.00044258
04:51:31|0.00044258
04:51:32|0.00044258
04:51:33|0.00044258
04:51:34|0.00044258
04:51:36|0.00044258
04:51:36|0.00044258
04:51:37|0.00044258
04:51:38|0.00044258
04:51:39|0.00044258
04:51:40|0.00044258
04:51:42|0.00044258
04:51:42|0.00044258
04:51:43|0.00044258
04:51:45|0.00044315
04:51:45|0.00044315
04:51:46|0.00044315
04:51:47|0.00044315
04:51:48|0.00044315
04:51:49|0.00044315
04:51:51|0.00044315
04:51:52|0.00044315
04:51:52|0.00044315
04:51:54|0.00044315
04:51:55|0.00044315
04:51:55|0.00044315
04:51:57|0.00044315
04:51:57|0.00044315
04:51:58|0.00044315
04:52:00|0.00044315
04:52:00|0.00044315
04:52:01|0.00044315
04:52:02|0.00044315
04:52:03|0.00044315
04:52:04|0.00044315
04:52:05|0.00044315
04:52:07|0.00044315
04:52:07|0.00044315
04:52:08|0.00044272
04:52:09|0.00044272
04:52:10|0.00044272
04:52:11|0.00044341
04:52:12|0.00044341
04:52:13|0.00044341
04:52:15|0.00044341
04:52:15|0.00044336
04:52:17|0.00044336
04:52:19|0.00044336
04:52:20|0.00044336
04:52:21|0.00044336
04:52:22|0.00044336
04:52:24|0.00044336
04:52:25|0.00044336
04:52:26|0.00044336
04:52:27|0.00044336
04:52:28|0.00044336
04:52:29|0.00044336
04:52:30|0.00044336
04:52:31|0.00044336
04:52:32|0.00044336
04:52:33|0.00044338
04:52:34|0.00044338
04:52:35|0.00044338
04:52:36|0.00044338
04:52:37|0.00044338
04:52:38|0.00044338
04:52:39|0.00044338
04:52:40|0.00044338
04:52:41|0.00044338
04:52:42|0.00044338
04:52:43|0.00044338
04:52:44|0.00044338
04:52:45|0.00044338
04:52:46|0.00044338
04:52:47|0.00044338
04:52:48|0.00044338
04:52:49|0.00044338
04:52:50|0.00044338
04:52:51|0.00044338
04:52:52|0.00044338
04:52:53|0.00044338
04:52:54|0.00044338
04:52:55|0.00044338
04:52:56|0.00044338
04:52:57|0.00044338
04:52:58|0.00044338
04:52:59|0.00044338
04:53:00|0.00044338
04:53:01|0.00044338
04:53:02|0.00044338
04:53:04|0.00044338
04:53:05|0.00044338
04:53:05|0.00044338
04:53:07|0.00044338
04:53:07|0.00044338
04:53:08|0.00044338
04:53:09|0.00044338
04:53:10|0.00044338
04:53:12|0.00044338
04:53:12|0.00044338
04:53:13|0.00044338
04:53:15|0.00044338
04:53:16|0.00044338
04:53:18|0.00044338
04:53:19|0.00044338
04:53:20|0.00044338
04:53:21|0.00044338
04:53:22|0.00044338
04:53:23|0.00044338
04:53:25|0.00044338
04:53:26|0.00044338
04:53:27|0.00044338
04:53:28|0.00044338
04:53:29|0.00044261
04:53:31|0.00044261
04:53:32|0.00044261
04:53:33|0.00044261
04:53:34|0.00044261
04:53:35|0.00044261
04:53:37|0.00044261
04:53:38|0.00044261
04:53:39|0.00044261
04:53:40|0.000441
04:53:41|0.000441
04:53:42|0.000441
04:53:42|0.000441
04:53:44|0.000441
04:53:45|0.000441
04:53:46|0.000441
04:53:47|0.000441
04:53:48|0.000441
04:53:49|0.000441
04:53:50|0.000441
04:53:51|0.000441
04:53:51|0.00043961
04:53:53|0.00043961
04:53:54|0.00043961
04:53:55|0.00043961
04:53:56|0.00043961
04:53:57|0.00043961
04:53:58|0.00043961
04:53:59|0.00043961
04:53:59|0.00043961
04:54:01|0.00043961
04:54:02|0.00043961
04:54:04|0.00043899
04:54:04|0.00043899
04:54:06|0.00043899
04:54:07|0.00043899
04:54:08|0.00043899
04:54:09|0.00043899
04:54:10|0.00043899
04:54:11|0.00043899
04:54:13|0.00043899
04:54:13|0.00043899
04:54:15|0.00043899
04:54:15|0.00043899
04:54:18|0.00043899
04:54:19|0.00043899
04:54:21|0.00043899
04:54:23|0.00043899
04:54:24|0.00043899
04:54:24|0.00043899
04:54:26|0.00043899
04:54:27|0.00043872
04:54:28|0.00043872
04:54:29|0.00043872
04:54:30|0.00043872
04:54:31|0.00043867
04:54:32|0.00043867
04:54:33|0.00043867
04:54:34|0.00043867
04:54:35|0.00043867
04:54:36|0.00043867
04:54:37|0.00043867
04:54:38|0.00043867
04:54:39|0.00043867
04:54:40|0.00043867
04:54:41|0.00043867
04:54:42|0.00043867
04:54:43|0.00043867
04:54:44|0.00043867
04:54:45|0.00043867
04:54:46|0.00043867
04:54:47|0.00043867
04:54:48|0.00043817
04:54:49|0.00043817
04:54:51|0.00043817
04:54:51|0.00043817
04:54:53|0.00043817
04:54:54|0.00043817
04:54:55|0.00043817
04:54:56|0.00043817
04:54:57|0.00043817
04:54:58|0.00043817
04:54:59|0.00043817
04:55:00|0.00043817
04:55:01|0.00043817
04:55:03|0.00043817
04:55:04|0.00043817
04:55:04|0.00043817
04:55:06|0.00043817
04:55:06|0.00043817
04:55:08|0.00043817
04:55:08|0.00043817
04:55:09|0.00043817
04:55:10|0.00043817
04:55:11|0.00043817
04:55:12|0.00043817
04:55:14|0.00043746
04:55:15|0.00043727
04:55:15|0.00043727
04:55:18|0.00043727
04:55:19|0.00043727
04:55:21|0.00043727
04:55:23|0.00043727
04:55:24|0.00043727
04:55:25|0.00043727
04:55:26|0.00043727
04:55:27|0.00043727
04:55:28|0.00043727
04:55:29|0.00043727
04:55:30|0.00043727
04:55:31|0.00043727
04:55:32|0.00043727
04:55:33|0.00043727
04:55:34|0.00043727
04:55:35|0.00043727
04:55:36|0.00043803
04:55:37|0.00043803
04:55:38|0.00043803
04:55:39|0.00043803
04:55:40|0.00043803
04:55:41|0.00043803
04:55:42|0.00043803
04:55:43|0.00043803
04:55:44|0.00043803
04:55:45|0.00043803
04:55:46|0.00043803
04:55:47|0.00043803
04:55:48|0.00043803
04:55:49|0.00043803
04:55:50|0.00043803
04:55:51|0.00043803
04:55:52|0.00043803
04:55:53|0.00043803
04:55:54|0.00043803
04:55:55|0.00043803
04:55:56|0.00043803
04:55:57|0.00043803
04:55:58|0.00043803
04:56:00|0.00043803
04:56:01|0.00043803
04:56:01|0.00043803
04:56:03|0.00043803
04:56:04|0.00043841
04:56:04|0.00043841
04:56:06|0.00043841
04:56:08|0.00043841
04:56:09|0.00043841
04:56:11|0.00043841
04:56:12|0.00043841
04:56:12|0.00043841
04:56:13|0.00043841
04:56:14|0.00043841
04:56:15|0.00043841
04:56:16|0.00043841
04:56:17|0.00043841
04:56:19|0.00043841
04:56:20|0.00043841
04:56:22|0.00043841
04:56:23|0.00043841
04:56:24|0.00043841
04:56:25|0.00043841
04:56:26|0.00043841
04:56:27|0.00043841
04:56:28|0.00043841
04:56:29|0.00043841
04:56:30|0.00043841
04:56:31|0.00043841
04:56:32|0.00043841
04:56:33|0.00043841
04:56:34|0.00043841
04:56:35|0.00043841
04:56:36|0.00043841
04:56:37|0.00043841
04:56:38|0.00043841
04:56:39|0.00043841
04:56:40|0.00043841
04:56:41|0.00043841
04:56:43|0.00043841
04:56:44|0.00043841
04:56:45|0.00043841
04:56:45|0.00043841
04:56:46|0.00043841
04:56:48|0.00043841
04:56:49|0.0004392
04:56:50|0.0004392
04:56:50|0.0004392
04:56:52|0.0004392
04:56:52|0.0004392
04:56:53|0.0004392
04:56:55|0.0004392
04:56:55|0.0004392
04:56:56|0.0004392
04:56:57|0.0004392
04:56:59|0.0004392
04:56:59|0.0004392
04:57:00|0.0004392
04:57:01|0.0004392
04:57:02|0.0004392
04:57:03|0.0004392
04:57:04|0.0004392
04:57:07|0.0004392
04:57:07|0.0004392
04:57:09|0.0004392
04:57:09|0.0004392
04:57:10|0.0004392
04:57:11|0.00044052
04:57:12|0.00044052
04:57:13|0.00044052
04:57:15|0.00044052
04:57:15|0.00044052
04:57:16|0.00044052
04:57:17|0.00044052
04:57:18|0.00044052
04:57:20|0.00044052
04:57:22|0.00044052
04:57:23|0.00044052
04:57:24|0.00044052
04:57:26|0.00044052
04:57:26|0.00044132
04:57:28|0.00044132
04:57:29|0.00044132
04:57:30|0.00044132
04:57:31|0.00044132
04:57:32|0.00044132
04:57:33|0.00044146
04:57:34|0.00044146
04:57:35|0.00044146
04:57:36|0.00044175
04:57:38|0.00044175
04:57:39|0.00044175
04:57:40|0.00044175
04:57:41|0.00044175
04:57:41|0.00044175
04:57:43|0.00044175
04:57:43|0.00044175
04:57:44|0.00044175
04:57:46|0.00044175
04:57:46|0.00044175
04:57:48|0.00044175
04:57:49|0.00044175
04:57:49|0.00044175
04:57:51|0.00044175
04:57:52|0.00044175
04:57:52|0.00044175
04:57:53|0.00044175
04:57:55|0.00044175
04:57:55|0.00044175
04:57:57|0.00044175
04:57:58|0.00044175
04:57:58|0.00044175
04:57:59|0.00044175
04:58:01|0.00044175
04:58:02|0.00044175
04:58:03|0.00044175
04:58:03|0.00044175
04:58:04|0.00044175
04:58:06|0.00044072
04:58:07|0.00044072
04:58:08|0.00044072
04:58:09|0.00044072
04:58:10|0.00044072
04:58:11|0.00044072
04:58:12|0.00044072
04:58:13|0.00044072
04:58:14|0.00044072
04:58:15|0.00044267
04:58:16|0.00044267
04:58:17|0.00044267
04:58:18|0.00044267
04:58:19|0.00044267
04:58:20|0.00044267
04:58:22|0.00044267
04:58:24|0.00044267
04:58:24|0.00044267
04:58:25|0.00044267
04:58:27|0.00044267
04:58:28|0.00044183
04:58:28|0.00044183
04:58:30|0.00044183
04:58:31|0.00044183
04:58:33|0.00044183
04:58:33|0.00044183
04:58:35|0.00044183
04:58:36|0.00044183
04:58:36|0.00044183
04:58:38|0.00044183
04:58:39|0.00044183
04:58:41|0.00044183
04:58:41|0.00044183
04:58:42|0.00044183
04:58:44|0.00044183
04:58:44|0.00044183
04:58:45|0.00044183
04:58:47|0.00044183
04:58:47|0.00044183
04:58:48|0.00044183
04:58:49|0.00044183
04:58:51|0.00044183
04:58:51|0.00044183
04:58:52|0.00044183
04:58:53|0.00044183
04:58:54|0.00044183
04:58:56|0.00044183
04:58:56|0.00044183
04:58:57|0.00044183
04:58:58|0.00044405
04:58:59|0.00044405
04:59:01|0.00044405
04:59:02|0.00044405
04:59:03|0.00044405
04:59:03|0.00044405
04:59:04|0.00044405
04:59:06|0.00044405
04:59:06|0.00044495
04:59:07|0.00044495
04:59:08|0.00044495
04:59:10|0.00044495
04:59:10|0.00044495
04:59:12|0.00044495
04:59:12|0.00044495
04:59:13|0.00044495
04:59:15|0.00044529
04:59:16|0.00044543
04:59:17|0.00044543
04:59:18|0.00044603
04:59:19|0.00044603
04:59:20|0.00044603
04:59:21|0.00044603
04:59:23|0.00044595
04:59:25|0.00044595
04:59:26|0.00044595
04:59:27|0.00044595
04:59:28|0.00044595
04:59:30|0.00044595
04:59:32|0.00044595
04:59:33|0.00044589
04:59:34|0.00044589
04:59:35|0.00044589
04:59:36|0.00044589
04:59:37|0.00044595
04:59:38|0.00044595
04:59:39|0.00044595
04:59:40|0.00044595
04:59:41|0.00044595
04:59:42|0.00044595
04:59:43|0.00044604
04:59:44|0.00044654
04:59:45|0.00044654
04:59:46|0.00044654
04:59:47|0.00044654
04:59:48|0.00044654
04:59:49|0.00044654
04:59:50|0.00044694
04:59:51|0.00044694
04:59:52|0.00044694
04:59:53|0.00044694
04:59:54|0.0004471
04:59:55|0.0004471
04:59:56|0.0004473
04:59:57|0.0004473
04:59:58|0.0004473
04:59:59|0.00044816
05:00:00|0.00044816
05:00:01|0.00044816
05:00:02|0.00044816
05:00:03|0.00044866
05:00:04|0.00044787
05:00:05|0.0004489
05:00:06|0.00044932
05:00:08|0.00044932
05:00:09|0.00045031
05:00:09|0.00045031
05:00:11|0.00045068
05:00:12|0.00045131
05:00:13|0.00045137
05:00:14|0.00045137
05:00:15|0.00045137
05:00:16|0.00045137
05:00:17|0.00045137
05:00:18|0.00045137
05:00:18|0.00045137
05:00:20|0.00045137
05:00:21|0.00044999
05:00:22|0.00044999
05:00:24|0.00045172
05:00:24|0.00045172
05:00:25|0.00044941
05:00:27|0.00044941
05:00:28|0.00045049
05:00:29|0.00045049
05:00:30|0.00044846
05:00:31|0.00044846
05:00:32|0.00044846
05:00:33|0.00044846
05:00:34|0.00044846
05:00:34|0.0004503
05:00:36|0.00045
05:00:37|0.00045
05:00:37|0.00045
05:00:39|0.00044834
05:00:40|0.00044816
05:00:41|0.00044816
05:00:42|0.00044816
05:00:43|0.00044816
05:00:44|0.00044816
05:00:45|0.00045019
05:00:46|0.00045019
05:00:47|0.00045019
05:00:48|0.00045019
05:00:49|0.00045019
05:00:50|0.00045019
05:00:51|0.00045019
05:00:52|0.00045019
05:00:53|0.00045019
05:00:54|0.00045019
05:00:55|0.00045019
05:00:56|0.00045019
05:00:57|0.00045019
05:00:58|0.00045019
05:00:59|0.00045019
05:01:00|0.00045019
05:01:01|0.00045002
05:01:02|0.00045002
05:01:03|0.00045002
05:01:04|0.00045002
05:01:05|0.00045002
05:01:06|0.00044876
05:01:08|0.00044876
05:01:08|0.00044876
05:01:10|0.00044876
05:01:10|0.00044876
05:01:11|0.00044876
05:01:13|0.00044876
05:01:14|0.00044772
05:01:15|0.00044772
05:01:16|0.00044772
05:01:17|0.0004475
05:01:18|0.00044663
05:01:19|0.00044663
05:01:20|0.00044663
05:01:21|0.00044663
05:01:22|0.00044663
05:01:23|0.00044663
05:01:25|0.00044783
05:01:27|0.00044783
05:01:29|0.00044783
05:01:31|0.00044783
05:01:31|0.00044783
05:01:33|0.00044621
05:01:33|0.0004461
05:01:34|0.0004461
05:01:36|0.0004461
05:01:37|0.0004461
05:01:38|0.0004461
05:01:39|0.0004461
05:01:40|0.0004461
05:01:41|0.00044515
05:01:42|0.00044342
05:01:43|0.00044342
05:01:44|0.00044342
05:01:45|0.00044342
05:01:46|0.00044436
05:01:47|0.00044436
05:01:49|0.00044446
05:01:49|0.00044446
05:01:50|0.00044446
05:01:52|0.00044446
05:01:53|0.00044446
05:01:54|0.00044446
05:01:55|0.00044446
05:01:56|0.00044446
05:01:57|0.00044446
05:01:58|0.00044446
05:01:58|0.00044588
05:01:59|0.00044588
05:02:02|0.00044588
05:02:02|0.00044588
05:02:04|0.00044588
05:02:04|0.00044591
05:02:05|0.00044591
05:02:06|0.00044591
05:02:07|0.00044591
05:02:08|0.00044591
05:02:10|0.00044591
05:02:10|0.00044591
05:02:11|0.00044591
05:02:13|0.00044591
05:02:14|0.00044591
05:02:15|0.00044591
05:02:16|0.00044591
05:02:17|0.00044591
05:02:18|0.00044591
05:02:19|0.00044591
05:02:20|0.00044591
05:02:20|0.00044591
05:02:22|0.00044591
05:02:23|0.00044591
05:02:23|0.00044591
05:02:26|0.00044591
05:02:27|0.00044591
05:02:28|0.00044591
05:02:30|0.00044591
05:02:32|0.00044591
05:02:33|0.00044591
05:02:35|0.00044591
05:02:36|0.00044591
05:02:37|0.00044591
05:02:38|0.00044591
05:02:39|0.00044563
05:02:40|0.00044563
05:02:41|0.00044563
05:02:42|0.00044563
05:02:43|0.00044563
05:02:44|0.00044563
05:02:45|0.00044576
05:02:46|0.00044576
05:02:47|0.00044576
05:02:49|0.00044576
05:02:50|0.00044576
05:02:51|0.00044576
05:02:52|0.00044576
05:02:53|0.00044576
05:02:54|0.00044576
05:02:55|0.00044576
05:02:56|0.00044576
05:02:57|0.00044576
05:02:58|0.00044576
05:02:59|0.00044576
05:03:00|0.00044576
05:03:01|0.00044576
05:03:02|0.00044576
05:03:03|0.00044576
05:03:04|0.00044576
05:03:05|0.00044576
05:03:06|0.00044576
05:03:07|0.00044576
05:03:08|0.00044576
05:03:09|0.00044576
05:03:10|0.00044576
05:03:11|0.00044576
05:03:12|0.00044576
05:03:13|0.00044576
05:03:14|0.00044576
05:03:15|0.00044576
05:03:16|0.00044576
05:03:17|0.00044576
05:03:18|0.00044576
05:03:19|0.00044576
05:03:20|0.00044576
05:03:21|0.00044576
05:03:22|0.00044576
05:03:23|0.00044576
05:03:24|0.00044576
05:03:25|0.00044576
05:03:26|0.00044576
05:03:28|0.00044576
05:03:29|0.00044576
05:03:30|0.00044576
05:03:31|0.00044576
05:03:33|0.00044466
05:03:34|0.00044466
05:03:35|0.00044466
05:03:36|0.00044466
05:03:37|0.00044466
05:03:38|0.00044466
05:03:39|0.00044466
05:03:40|0.00044466
05:03:41|0.00044466
05:03:42|0.00044466
05:03:43|0.00044466
05:03:44|0.00044466
05:03:45|0.00044466
05:03:46|0.00044466
05:03:47|0.00044466
05:03:48|0.00044466
05:03:49|0.00044466
05:03:50|0.00044466
05:03:52|0.00044466
05:03:53|0.00044466
05:03:54|0.00044466
05:03:55|0.00044466
05:03:55|0.00044466
05:03:58|0.00044466
05:03:58|0.00044466
05:03:59|0.00044466
05:04:00|0.00044466
05:04:01|0.00044466
05:04:02|0.00044466
05:04:03|0.00044466
05:04:04|0.00044466
05:04:05|0.00044466
05:04:07|0.00044466
05:04:08|0.00044466
05:04:09|0.00044466
05:04:11|0.00044466
05:04:11|0.00044466
05:04:13|0.00044466
05:04:13|0.00044466
05:04:14|0.00044466
05:04:16|0.00044466
05:04:17|0.00044466
05:04:17|0.00044466
05:04:19|0.00044466
05:04:20|0.00044466
05:04:21|0.00044466
05:04:21|0.00044466
05:04:23|0.00044466
05:04:23|0.00044466
05:04:24|0.00044466
05:04:25|0.00044466
05:04:28|0.00044466
05:04:30|0.00044566
05:04:31|0.00044566
05:04:32|0.00044566
05:04:32|0.00044566
05:04:34|0.00044566
05:04:36|0.00044566
05:04:38|0.00044566
05:04:39|0.00044566
05:04:40|0.00044566
05:04:41|0.00044566
05:04:42|0.00044566
05:04:44|0.00044566
05:04:44|0.00044566
05:04:45|0.00044572
05:04:46|0.00044572
05:04:47|0.00044572
05:04:48|0.00044565
05:04:49|0.00044565
05:04:50|0.00044565
05:04:51|0.00044565
05:04:52|0.00044565
05:04:53|0.00044565
05:04:54|0.00044565
05:04:55|0.00044565
05:04:57|0.00044565
05:04:58|0.00044565
05:04:59|0.00044565
05:05:00|0.00044565
05:05:01|0.00044565
05:05:02|0.00044565
05:05:03|0.00044565
05:05:04|0.00044565
05:05:05|0.00044565
05:05:06|0.00044565
05:05:07|0.00044565
05:05:08|0.00044561
05:05:09|0.00044561
05:05:10|0.00044561
05:05:11|0.00044561
05:05:12|0.00044553
05:05:13|0.00044553
05:05:14|0.00044545
05:05:16|0.00044545
05:05:16|0.00044528
05:05:17|0.00044528
05:05:18|0.00044516
05:05:19|0.00044516
05:05:20|0.00044516
05:05:21|0.00044516
05:05:22|0.00044502
05:05:23|0.00044502
05:05:24|0.00044487
05:05:25|0.00044487
05:05:26|0.00044475
05:05:28|0.00044475
05:05:30|0.00044538
05:05:32|0.00044537
05:05:32|0.00044537
05:05:33|0.00044537
05:05:34|0.00044537
05:05:35|0.00044537
05:05:36|0.00044537
05:05:38|0.00044537
05:05:38|0.00044516
05:05:41|0.00044516
05:05:42|0.00044516
05:05:43|0.000445
05:05:45|0.000445
05:05:45|0.00044492
05:05:46|0.00044492
05:05:48|0.00044492
05:05:48|0.00044492
05:05:50|0.00044492
05:05:51|0.00044492
05:05:52|0.00044506
05:05:53|0.00044513
05:05:54|0.00044513
05:05:55|0.00044512
05:05:56|0.00044512
05:05:57|0.00044506
05:05:58|0.0004448
05:06:00|0.0004448
05:06:00|0.0004448
05:06:01|0.0004448
05:06:02|0.0004448
05:06:04|0.00044483
05:06:05|0.00044483
05:06:06|0.00044483
05:06:07|0.00044483
05:06:08|0.00044487
05:06:09|0.00044487
05:06:10|0.00044487
05:06:11|0.00044348
05:06:12|0.00044454
05:06:13|0.00044307
05:06:14|0.00044307
05:06:15|0.00044449
05:06:16|0.00044449
05:06:17|0.0004445
05:06:18|0.0004445
05:06:19|0.0004445
05:06:20|0.0004445
05:06:21|0.0004445
05:06:22|0.00044251
05:06:23|0.00044412
05:06:24|0.00044412
05:06:25|0.00044412
05:06:26|0.00044411
05:06:27|0.00044411
05:06:28|0.00044411
05:06:30|0.00044411
05:06:32|0.00044411
05:06:32|0.00044133
05:06:34|0.00044117
05:06:36|0.00044117
05:06:36|0.00044117
05:06:38|0.00044117
05:06:39|0.00044117
05:06:40|0.00044117
05:06:41|0.00044117
05:06:42|0.00044117
05:06:43|0.00044117
05:06:44|0.00044117
05:06:45|0.00044117
05:06:46|0.00044117
05:06:47|0.00044117
05:06:48|0.00044117
05:06:49|0.00044117
05:06:50|0.00044117
05:06:51|0.00044117
05:06:52|0.00044117
05:06:53|0.00044117
05:06:54|0.00044117
05:06:55|0.00044117
05:06:56|0.00044117
05:06:57|0.00044117
05:06:58|0.00044117
05:06:59|0.00044117
05:07:00|0.00044117
05:07:01|0.00044117
05:07:02|0.0004428
05:07:03|0.0004428
05:07:04|0.0004428
05:07:05|0.0004428
05:07:06|0.0004428
05:07:07|0.0004428
05:07:08|0.0004428
05:07:10|0.00044263
05:07:11|0.00044263
05:07:12|0.00044263
05:07:13|0.00044263
05:07:14|0.00044263
05:07:15|0.00044263
05:07:16|0.00044263
05:07:17|0.00044263
05:07:18|0.00044263
05:07:19|0.00044263
05:07:20|0.00044263
05:07:21|0.00044335
05:07:22|0.00044335
05:07:23|0.00044335
05:07:24|0.00044335
05:07:25|0.00044335
05:07:26|0.00044335
05:07:27|0.00044335
05:07:28|0.00044335
05:07:29|0.00044404
05:07:30|0.00044404
05:07:32|0.00044404
05:07:33|0.00044404
05:07:33|0.00044404
05:07:35|0.00044404
05:07:36|0.00044404
05:07:38|0.00044404
05:07:38|0.00044407
05:07:39|0.00044407
05:07:40|0.00044407
05:07:41|0.00044407
05:07:42|0.00044407
05:07:44|0.00044407
05:07:45|0.00044407
05:07:46|0.00044407
05:07:47|0.00044407
05:07:47|0.00044407
05:07:50|0.00044407
05:07:50|0.00044407
05:07:51|0.00044407
05:07:53|0.00044407
05:07:53|0.00044407
05:07:54|0.00044407
05:07:55|0.00044398
05:07:56|0.00044398
05:07:57|0.00044398
05:07:58|0.00044398
05:07:59|0.00044398
05:08:00|0.00044398
05:08:01|0.00044398
05:08:02|0.00044398
05:08:03|0.00044398
05:08:04|0.00044398
05:08:05|0.00044398
05:08:06|0.00044398
05:08:07|0.00044398
05:08:08|0.00044398
05:08:09|0.00044398
05:08:10|0.00044398
05:08:12|0.00044398
05:08:12|0.00044398
05:08:13|0.00044398
05:08:14|0.00044398
05:08:15|0.00044398
05:08:16|0.00044398
05:08:17|0.00044011
05:08:18|0.00044085
05:08:19|0.00043952
05:08:20|0.00043952
05:08:21|0.00043952
05:08:22|0.00043952
05:08:24|0.00043952
05:08:24|0.00043952
05:08:25|0.00043952
05:08:26|0.00043952
05:08:28|0.00043952
05:08:28|0.00043952
05:08:29|0.00043952
05:08:31|0.00043952
05:08:32|0.00043952
05:08:34|0.00044258
05:08:35|0.00044258
05:08:36|0.00044258
05:08:37|0.00044258
05:08:38|0.00044258
05:08:39|0.00044258
05:08:41|0.00044258
05:08:42|0.00044258
05:08:42|0.00044258
05:08:44|0.00044258
05:08:44|0.00044258
05:08:46|0.00044258
05:08:47|0.00044258
05:08:48|0.00044258
05:08:49|0.00044258
05:08:50|0.00044258
05:08:51|0.00044258
05:08:51|0.00044258
05:08:52|0.00044258
05:08:54|0.00044258
05:08:54|0.00044258
05:08:56|0.00044258
05:08:56|0.00044258
05:08:57|0.00044244
05:08:58|0.00044244
05:08:59|0.00044244
05:09:01|0.00044244
05:09:02|0.00044244
05:09:02|0.00044244
05:09:03|0.00044244
05:09:05|0.00044244
05:09:05|0.00044244
05:09:06|0.00044244
05:09:07|0.00044251
05:09:09|0.00044251
05:09:10|0.00044251
05:09:10|0.00044251
05:09:11|0.00044251
05:09:12|0.00044251
05:09:14|0.00044251
05:09:15|0.00044251
05:09:16|0.00044251
05:09:17|0.00044251
05:09:18|0.00044251
05:09:19|0.00044251
05:09:20|0.00044251
05:09:21|0.00044251
05:09:22|0.00044251
05:09:24|0.00044251
05:09:25|0.00044112
05:09:25|0.00044251
05:09:26|0.00044251
05:09:28|0.00044239
05:09:28|0.00044239
05:09:29|0.00044239
05:09:30|0.00044239
05:09:32|0.00044239
05:09:34|0.00044239
05:09:36|0.00044239
05:09:36|0.00044239
05:09:38|0.00044239
05:09:39|0.00044239
05:09:40|0.00044248
05:09:41|0.00044206
05:09:42|0.00044206
05:09:43|0.00044206
05:09:45|0.00044206
05:09:46|0.00044206
05:09:47|0.00044206
05:09:48|0.00044206
05:09:49|0.00044206
05:09:50|0.00044206
05:09:51|0.00044206
05:09:53|0.00044206
05:09:54|0.00044206
05:09:55|0.00044206
05:09:56|0.00044206
05:09:57|0.00044206
05:09:58|0.00044206
05:09:59|0.00044206
05:10:00|0.00044206
05:10:01|0.00044206
05:10:03|0.00044206
05:10:04|0.00044206
05:10:04|0.00044206
05:10:05|0.00044206
05:10:06|0.00044206
05:10:08|0.00044248
05:10:09|0.00044248
05:10:10|0.00044248
05:10:11|0.00044248
05:10:12|0.00044248
05:10:13|0.00044248
05:10:14|0.00044248
05:10:15|0.00044248
05:10:16|0.00044248
05:10:17|0.00044248
05:10:18|0.00044248
05:10:19|0.00044248
05:10:21|0.00044248
05:10:21|0.00044248
05:10:22|0.00044248
05:10:24|0.00044395
05:10:24|0.00044395
05:10:25|0.00044395
05:10:27|0.00044395
05:10:27|0.00044579
05:10:28|0.00044579
05:10:29|0.00044579
05:10:30|0.00044579
05:10:32|0.00044579
05:10:33|0.00044579
05:10:35|0.00044579
05:10:36|0.00044578
05:10:38|0.00044578
05:10:39|0.00044578
05:10:39|0.00044578
05:10:41|0.00044578
05:10:42|0.00044578
05:10:43|0.00044578
05:10:43|0.00044578
05:10:44|0.00044578
05:10:45|0.00044578
05:10:46|0.00044578
05:10:49|0.00044578
05:10:49|0.00044578
05:10:50|0.00044578
05:10:51|0.00044578
05:10:52|0.00044578
05:10:53|0.00044578
05:10:54|0.00044578
05:10:55|0.00044578
05:10:56|0.00044578
05:10:57|0.00044578
05:10:59|0.00044578
05:10:59|0.00044578
05:11:00|0.00044578
05:11:02|0.00044578
05:11:03|0.00044578
05:11:03|0.00044578
05:11:05|0.00044578
05:11:06|0.00044578
05:11:06|0.00044578
05:11:07|0.00044578
05:11:09|0.00044578
05:11:09|0.00044578
05:11:11|0.00044578
05:11:12|0.00044578
05:11:12|0.00044578
05:11:14|0.00044578
05:11:14|0.00044578
05:11:15|0.00044617
05:11:16|0.00044617
05:11:17|0.00044617
05:11:18|0.00044617
05:11:19|0.00044617
05:11:20|0.00044617
05:11:21|0.00044617
05:11:22|0.00044617
05:11:24|0.00044617
05:11:24|0.00044617
05:11:25|0.00044617
05:11:26|0.00044617
05:11:27|0.00044617
05:11:34|0.0004467
05:11:36|0.0004467
05:11:38|0.0004467
05:11:38|0.0004467
05:11:40|0.0004467
05:11:41|0.0004467
05:11:41|0.0004467
05:11:43|0.0004467
05:11:44|0.0004467
05:11:45|0.0004441
05:11:46|0.0004441
05:11:47|0.0004441
05:11:48|0.0004441
05:11:49|0.0004441
05:11:50|0.0004441
05:11:51|0.0004441
05:11:52|0.0004441
05:11:53|0.0004441
05:11:54|0.0004441
05:11:56|0.0004441
05:11:56|0.0004441
05:11:57|0.0004441
05:11:58|0.0004441
05:11:59|0.0004441
05:12:00|0.0004441
05:12:01|0.0004441
05:12:02|0.0004441
05:12:03|0.0004441
05:12:04|0.0004441
05:12:05|0.0004441
05:12:06|0.0004441
05:12:07|0.0004441
05:12:08|0.0004441
05:12:09|0.0004441
05:12:10|0.0004441
05:12:11|0.0004441
05:12:13|0.0004441
05:12:13|0.00044504
05:12:14|0.00044504
05:12:15|0.00044504
05:12:16|0.00044504
05:12:17|0.00044504
05:12:18|0.00044504
05:12:20|0.00044504
05:12:20|0.00044504
05:12:22|0.00044504
05:12:22|0.00044504
05:12:23|0.00044504
05:12:24|0.00044504
05:12:25|0.00044504
05:12:26|0.00044504
05:12:27|0.00044504
05:12:28|0.00044504
05:12:29|0.00044504
05:12:31|0.00044504
05:12:31|0.00044504
05:12:32|0.00044504
05:12:33|0.00044504
05:12:35|0.00044504
05:12:37|0.00044504
05:12:38|0.00044504
05:12:39|0.00044504
05:12:40|0.00044504
05:12:41|0.00044504
05:12:42|0.00044504
05:12:43|0.00044504
05:12:44|0.00044504
05:12:46|0.00044504
05:12:47|0.00044504
05:12:49|0.00044504
05:12:50|0.00044504
05:12:51|0.00044504
05:12:51|0.00044504
05:12:53|0.00044504
05:12:54|0.00044504
05:12:55|0.00044504
05:12:56|0.00044504
05:12:57|0.00044504
05:12:57|0.00044504
05:12:58|0.00044504
05:13:00|0.00044504
05:13:00|0.00044504
05:13:02|0.00044504
05:13:03|0.00044504
05:13:04|0.00044504
05:13:06|0.00044504
05:13:06|0.00044504
05:13:07|0.00044504
05:13:08|0.00044504
05:13:09|0.00044504
05:13:10|0.00044504
05:13:12|0.00044504
05:13:12|0.00044504
05:13:13|0.00044504
05:13:14|0.00044504
05:13:15|0.00044504
05:13:16|0.00044504
05:13:18|0.00044334
05:13:18|0.00044334
05:13:20|0.00044334
05:13:21|0.00044447
05:13:22|0.00044307
05:13:23|0.00044307
05:13:24|0.00044307
05:13:25|0.00044307
05:13:26|0.00044307
05:13:27|0.00044307
05:13:28|0.00044307
05:13:29|0.00044307
05:13:30|0.00044307
05:13:31|0.00044409
05:13:32|0.00044409
05:13:33|0.00044409
05:13:34|0.00044409
05:13:36|0.00044409
05:13:37|0.00044409
05:13:38|0.00044409
05:13:40|0.00044409
05:13:40|0.00044409
05:13:42|0.00044409
05:13:43|0.00044409
05:13:45|0.00044409
05:13:45|0.00044409
05:13:46|0.00044409
05:13:47|0.00044409
05:13:48|0.00044409
05:13:50|0.00044409
05:13:51|0.00044409
05:13:53|0.00044409
05:13:54|0.00044409
05:13:54|0.00044409
05:13:55|0.00044409
05:13:56|0.00044409
05:13:58|0.00044409
05:13:58|0.00044409
05:13:59|0.00044409
05:14:00|0.00044409
05:14:02|0.00044409
05:14:02|0.00044409
05:14:03|0.00044409
05:14:05|0.00044409
05:14:05|0.00044409
05:14:06|0.00044409
05:14:07|0.00044409
05:14:08|0.00044409
05:14:09|0.00044409
05:14:10|0.00044409
05:14:11|0.00044617
05:14:12|0.00044617
05:14:13|0.00044617
05:14:14|0.00044617
05:14:15|0.00044617
05:14:16|0.00044617
05:14:17|0.00044617
05:14:18|0.00044617
05:14:19|0.00044617
05:14:20|0.00044617
05:14:22|0.00044692
05:14:23|0.00044692
05:14:24|0.00044692
05:14:24|0.00044692
05:14:26|0.00044692
05:14:27|0.00044692
05:14:27|0.00044692
05:14:28|0.00044701
05:14:29|0.0004473
05:14:30|0.0004473
05:14:31|0.0004473
05:14:33|0.0004473
05:14:33|0.0004473
05:14:34|0.0004473
05:14:35|0.0004473
05:14:37|0.0004473
05:14:39|0.0004473
05:14:41|0.0004473
05:14:42|0.0004473
05:14:42|0.0004473
05:14:44|0.0004473
05:14:45|0.00044811
05:14:46|0.00044811
05:14:47|0.00044811
05:14:48|0.00044811
05:14:49|0.00044811
05:14:50|0.00044811
05:14:51|0.00044811
05:14:52|0.00044811
05:14:53|0.00044811
05:14:55|0.00044811
05:14:55|0.00044811
05:14:56|0.00044811
05:14:57|0.00044811
05:14:58|0.00044811
05:15:01|0.00044811
05:15:02|0.00044811
05:15:03|0.00044811
05:15:04|0.00044811
05:15:05|0.00044811
05:15:06|0.00044811
05:15:07|0.00044811
05:15:09|0.00044811
05:15:10|0.00044811
05:15:10|0.00044811
05:15:12|0.00044811
05:15:13|0.00044811
05:15:13|0.00044811
05:15:15|0.00044811
05:15:15|0.00044811
05:15:17|0.00044811
05:15:18|0.00044811
05:15:19|0.00044814
05:15:19|0.00044814
05:15:21|0.00044814
05:15:21|0.00044814
05:15:23|0.00044814
05:15:23|0.00044814
05:15:24|0.00044814
05:15:26|0.00044816
05:15:27|0.00044816
05:15:28|0.00044816
05:15:29|0.00044816
05:15:31|0.00044816
05:15:31|0.00044816
05:15:32|0.00044816
05:15:33|0.00044716
05:15:34|0.00044816
05:15:35|0.00044816
05:15:36|0.00044839
05:15:38|0.00044839
05:15:40|0.00044839
05:15:40|0.00044864
05:15:42|0.00044924
05:15:43|0.00044924
05:15:45|0.00044924
05:15:45|0.00044924
05:15:47|0.00044924
05:15:48|0.00044924
05:15:49|0.00044924
05:15:50|0.00044924
05:15:51|0.00044996
05:15:52|0.0004503
05:15:53|0.0004503
05:15:54|0.0004503
05:15:55|0.0004503
05:15:56|0.0004503
05:15:57|0.0004503
05:15:58|0.0004503
05:15:59|0.0004503
05:16:00|0.0004503
05:16:01|0.0004503
05:16:02|0.0004503
05:16:03|0.0004503
05:16:04|0.0004503
05:16:06|0.0004503
05:16:07|0.0004503
05:16:08|0.0004503
05:16:09|0.0004503
05:16:10|0.0004503
05:16:10|0.0004503
05:16:12|0.0004503
05:16:13|0.0004503
05:16:14|0.0004503
05:16:15|0.00044836
05:16:15|0.00044834
05:16:17|0.00044834
05:16:19|0.00044834
05:16:19|0.00044834
05:16:20|0.00044796
05:16:21|0.00044796
05:16:22|0.00044796
05:16:23|0.00044796
05:16:25|0.00044796
05:16:25|0.00044796
05:16:26|0.00044768
05:16:27|0.00044768
05:16:29|0.00044768
05:16:29|0.00044768
05:16:30|0.00044768
05:16:31|0.00044768
05:16:32|0.00044768
05:16:33|0.00044728
05:16:34|0.00044728
05:16:35|0.00044728
05:16:36|0.00044728
05:16:37|0.00044698
05:16:39|0.00044698
05:16:40|0.00044698
05:16:42|0.00044698
05:16:43|0.00044698
05:16:44|0.00044698
05:16:45|0.00044698
05:16:46|0.00044698
05:16:47|0.00044698
05:16:49|0.00044698
05:16:49|0.00044698
05:16:50|0.00044698
05:16:52|0.00044698
05:16:53|0.00044698
05:16:55|0.00044698
05:16:56|0.00044698
05:16:57|0.00044698
05:16:58|0.00044698
05:16:59|0.00044698
05:17:00|0.00044698
05:17:00|0.00044698
05:17:01|0.00044698
05:17:03|0.00044698
05:17:04|0.00044908
05:17:05|0.00044908
05:17:06|0.00044908
05:17:07|0.00044908
05:17:08|0.00044908
05:17:09|0.00044908
05:17:11|0.00044908
05:17:12|0.00044908
05:17:13|0.00044922
05:17:14|0.00044922
05:17:15|0.00044922
05:17:16|0.00044697
05:17:17|0.00044899
05:17:18|0.000449
05:17:19|0.000449
05:17:20|0.000449
05:17:21|0.0004464
05:17:21|0.0004464
05:17:22|0.0004464
05:17:24|0.00044637
05:17:25|0.00044637
05:17:26|0.00044621
05:17:27|0.0004477
05:17:28|0.0004477
05:17:29|0.0004477
05:17:30|0.00044515
05:17:30|0.00044515
05:17:32|0.00044515
05:17:33|0.00044515
05:17:33|0.00044515
05:17:35|0.00044515
05:17:36|0.00044515
05:17:36|0.00044515
05:17:38|0.00044515
05:17:39|0.00044515
05:17:41|0.00044515
05:17:42|0.00044515
05:17:43|0.00044515
05:17:45|0.00044515
05:17:46|0.00044515
05:17:47|0.00044515
05:17:48|0.00044515
05:17:49|0.00044515
05:17:50|0.00044515
05:17:52|0.00044667
05:17:53|0.00044667
05:17:55|0.00044667
05:17:57|0.00044667
05:17:57|0.00044667
05:17:58|0.00044667
05:17:59|0.00044615
05:18:00|0.00044615
05:18:01|0.00044615
05:18:02|0.00044615
05:18:03|0.00044609
05:18:04|0.00044609
05:18:05|0.00044609
05:18:06|0.00044609
05:18:07|0.00044609
05:18:08|0.00044609
05:18:09|0.00044546
05:18:10|0.00044546
05:18:11|0.00044546
05:18:12|0.00044546
05:18:13|0.00044546
05:18:14|0.00044644
05:18:15|0.00044644
05:18:16|0.00044644
05:18:17|0.00044644
05:18:18|0.00044644
05:18:19|0.00044644
05:18:20|0.00044644
05:18:21|0.00044644
05:18:22|0.0004469
05:18:23|0.0004469
05:18:24|0.0004469
05:18:26|0.00044515
05:18:26|0.00044515
05:18:27|0.00044515
05:18:29|0.00044511
05:18:30|0.00044511
05:18:31|0.00044511
05:18:32|0.00044511
05:18:33|0.00044511
05:18:34|0.00044511
05:18:35|0.00044511
05:18:36|0.00044511
05:18:37|0.00044511
05:18:38|0.00044511
05:18:39|0.00044511
05:18:39|0.00044511
05:18:42|0.00044511
05:18:43|0.00044511
05:18:44|0.00044469
05:18:45|0.00044469
05:18:46|0.00044469
05:18:47|0.00044469
05:18:48|0.00044469
05:18:49|0.00044469
05:18:51|0.00044469
05:18:51|0.00044469
05:18:53|0.00044469
05:18:54|0.00044469
05:18:55|0.00044469
05:18:55|0.00044668
05:18:57|0.00044668
05:18:58|0.00044668
05:18:59|0.00044668
05:19:00|0.0004471
05:19:01|0.0004471
05:19:02|0.0004471
05:19:02|0.0004471
05:19:04|0.0004471
05:19:05|0.0004471
05:19:06|0.0004471
05:19:07|0.0004471
05:19:08|0.0004471
05:19:10|0.0004471
05:19:11|0.0004471
05:19:12|0.0004471
05:19:13|0.0004471
05:19:14|0.0004471
05:19:15|0.0004471
05:19:16|0.0004471
05:19:17|0.0004471
05:19:18|0.0004471
05:19:19|0.00044696
05:19:20|0.00044696
05:19:21|0.00044696
05:19:22|0.00044696
05:19:23|0.00044696
05:19:24|0.00044696
05:19:25|0.00044696
05:19:26|0.00044696
05:19:27|0.00044696
05:19:28|0.00044696
05:19:29|0.00044696
05:19:30|0.00044696
05:19:31|0.00044696
05:19:32|0.00044696
05:19:33|0.00044696
05:19:34|0.00044696
05:19:35|0.00044696
05:19:36|0.00044696
05:19:37|0.00044696
05:19:38|0.00044696
05:19:40|0.00044696
05:19:40|0.00044696
05:19:42|0.00044696
05:19:44|0.00044696
05:19:45|0.00044696
05:19:46|0.00044696
05:19:48|0.00044696
05:19:48|0.00044696
05:19:50|0.00044696
05:19:50|0.00044696
05:19:52|0.00044696
05:19:53|0.00044696
05:19:53|0.00044696
05:19:54|0.00044696
05:19:56|0.00044696
05:19:57|0.00044696
05:19:58|0.00044696
05:19:59|0.00044696
05:20:00|0.00044696
05:20:02|0.00044696
05:20:03|0.00044695
05:20:04|0.00044695
05:20:04|0.00044695
05:20:06|0.00044695
05:20:07|0.00044695
05:20:07|0.00044695
05:20:09|0.00044695
05:20:09|0.00044695
05:20:10|0.0004471
05:20:12|0.0004471
05:20:13|0.0004471
05:20:14|0.00044838
05:20:14|0.00044838
05:20:15|0.00044838
05:20:16|0.00044838
05:20:18|0.00044838
05:20:18|0.00044839
05:20:19|0.00044839
05:20:20|0.00044839
05:20:22|0.00044839
05:20:22|0.00044839
05:20:23|0.00044924
05:20:24|0.00044924
05:20:25|0.00044924
05:20:26|0.00044924
05:20:27|0.00044924
05:20:29|0.00044924
05:20:29|0.00044902
05:20:30|0.00044902
05:20:31|0.00044895
05:20:32|0.00044895
05:20:33|0.00044895
05:20:35|0.00044895
05:20:35|0.00044895
05:20:36|0.00044895
05:20:37|0.00044895
05:20:38|0.00044895
05:20:39|0.00044895
05:20:40|0.00044895
05:20:41|0.00044895
05:20:43|0.00044895
05:20:45|0.00044945
05:20:46|0.00044945
05:20:47|0.00045029
05:20:48|0.00045029
05:20:49|0.0004503
05:20:50|0.00045063
05:20:52|0.00045063
05:20:53|0.0004493
05:20:54|0.0004493
05:20:55|0.0004493
05:20:56|0.0004493
05:20:57|0.0004493
05:20:58|0.0004493
05:20:59|0.0004493
05:21:00|0.0004493
05:21:01|0.0004493
05:21:03|0.0004493
05:21:04|0.0004493
05:21:05|0.0004493
05:21:06|0.0004493
05:21:07|0.0004493
05:21:08|0.0004493
05:21:09|0.0004493
05:21:10|0.0004493
05:21:11|0.0004493
05:21:12|0.0004493
05:21:13|0.0004493
05:21:14|0.0004493
05:21:15|0.0004493
05:21:16|0.00045136
05:21:17|0.00045136
05:21:18|0.00045128
05:21:19|0.00045128
05:21:20|0.00045128
05:21:21|0.00045191
05:21:22|0.00045209
05:21:23|0.00045209
05:21:24|0.00045239
05:21:25|0.00045239
05:21:26|0.00045239
05:21:27|0.00045239
05:21:28|0.00045239
05:21:29|0.00045239
05:21:30|0.00045239
05:21:31|0.00045239
05:21:32|0.00045105
05:21:33|0.00045105
05:21:34|0.00045105
05:21:35|0.00045105
05:21:36|0.00045105
05:21:37|0.00045105
05:21:39|0.00045105
05:21:39|0.00045105
05:21:40|0.00045028
05:21:41|0.00045028
05:21:43|0.00045028
05:21:44|0.00045028
05:21:46|0.00045028
05:21:47|0.00045028
05:21:47|0.00045028
05:21:50|0.00045028
05:21:51|0.00045028
05:21:51|0.00045028
05:21:52|0.00045028
05:21:54|0.00045028
05:21:55|0.00045028
05:21:55|0.00045028
05:21:56|0.00045028
05:21:58|0.00044997
05:21:59|0.00044997
05:21:59|0.00044997
05:22:01|0.00044985
05:22:02|0.00044985
05:22:03|0.00044985
05:22:04|0.00044985
05:22:05|0.00044985
05:22:06|0.00044985
05:22:07|0.00044996
05:22:09|0.00044996
05:22:10|0.0004498
05:22:11|0.00045066
05:22:12|0.00045066
05:22:13|0.00045066
05:22:14|0.00045066
05:22:15|0.00045066
05:22:16|0.00044935
05:22:17|0.00044935
05:22:18|0.00044935
05:22:19|0.00044935
05:22:20|0.00044935
05:22:21|0.00044935
05:22:22|0.00044935
05:22:23|0.00044935
05:22:24|0.00044935
05:22:25|0.00044935
05:22:26|0.00044935
05:22:27|0.00044935
05:22:28|0.00044935
05:22:29|0.00044935
05:22:30|0.00044935
05:22:31|0.00044935
05:22:32|0.00044935
05:22:33|0.00044935
05:22:34|0.00044935
05:22:35|0.00044967
05:22:36|0.00044967
05:22:37|0.00044967
05:22:38|0.00044967
05:22:39|0.00044967
05:22:40|0.00044967
05:22:41|0.00044967
05:22:42|0.00044967
05:22:43|0.00044967
05:22:44|0.00044967
05:22:46|0.00044967
05:22:48|0.00044967
05:22:48|0.00044967
05:22:49|0.00044967
05:22:51|0.00044967
05:22:52|0.00044967
05:22:53|0.00044967
05:22:54|0.00044967
05:22:55|0.00044967
05:22:56|0.00044967
05:22:57|0.00044967
05:22:58|0.00044967
05:22:59|0.00044967
05:23:00|0.00044967
05:23:01|0.00044967
05:23:02|0.00044967
05:23:03|0.00044967
05:23:05|0.00044967
05:23:05|0.00044967
05:23:06|0.00044967
05:23:08|0.00044969
05:23:09|0.0004496
05:23:10|0.0004496
05:23:11|0.0004496
05:23:12|0.0004496
05:23:13|0.0004496
05:23:14|0.0004496
05:23:15|0.0004496
05:23:16|0.0004496
05:23:17|0.0004496
05:23:18|0.0004496
05:23:19|0.0004496
05:23:20|0.0004496
05:23:21|0.0004496
05:23:22|0.0004496
05:23:23|0.0004496
05:23:24|0.0004496
05:23:25|0.0004496
05:23:26|0.0004496
05:23:27|0.0004496
05:23:28|0.0004496
05:23:29|0.0004496
05:23:30|0.0004496
05:23:31|0.0004496
05:23:32|0.0004496
05:23:33|0.0004496
05:23:34|0.0004496
05:23:35|0.0004496
05:23:36|0.0004496
05:23:37|0.0004496
05:23:38|0.0004496
05:23:39|0.0004496
05:23:40|0.00044834
05:23:41|0.00044834
05:23:42|0.00044834
05:23:43|0.00044834
05:23:44|0.00044834
05:23:45|0.00044834
05:23:46|0.00044834
05:23:47|0.00044834
05:23:49|0.00044834
05:23:50|0.00044834
05:23:51|0.00044834
05:23:52|0.00044834
05:23:53|0.00044834
05:23:54|0.00044914
05:23:56|0.00044925
05:23:57|0.00044905
05:23:58|0.00044905
05:23:59|0.00044905
05:24:00|0.00044899
05:24:01|0.00044899
05:24:02|0.00044899
05:24:03|0.00044899
05:24:04|0.00044899
05:24:05|0.00044899
05:24:06|0.00044899
05:24:07|0.00044899
05:24:08|0.00044899
05:24:09|0.00044899
05:24:10|0.00044899
05:24:11|0.00044899
05:24:12|0.00044899
05:24:13|0.00044899
05:24:14|0.00044899
05:24:14|0.00044899
05:24:16|0.00044899
05:24:17|0.00044774
05:24:18|0.00044774
05:24:18|0.00044751
05:24:20|0.00044754
05:24:21|0.0004483
05:24:21|0.0004483
05:24:23|0.0004483
05:24:24|0.00044756
05:24:24|0.00044756
05:24:26|0.0004475
05:24:27|0.00044654
05:24:28|0.00044654
05:24:29|0.00044654
05:24:30|0.00044654
05:24:31|0.00044654
05:24:31|0.00044654
05:24:33|0.00044654
05:24:34|0.00044654
05:24:34|0.00044654
05:24:36|0.00044654
05:24:37|0.00044785
05:24:38|0.00044785
05:24:39|0.00044785
05:24:40|0.00044785
05:24:41|0.00044785
05:24:42|0.00044785
05:24:43|0.00044785
05:24:44|0.00044785
05:24:45|0.00044785
05:24:46|0.00044785
05:24:48|0.00044785
05:24:49|0.00044785
05:24:50|0.00044621
05:24:52|0.0004461
05:24:53|0.0004461
05:24:54|0.0004461
05:24:56|0.0004461
05:24:56|0.0004461
05:24:57|0.0004461
05:24:58|0.0004461
05:25:00|0.0004461
05:25:01|0.0004461
05:25:01|0.0004461
05:25:02|0.0004461
05:25:03|0.0004461
05:25:04|0.0004461
05:25:06|0.0004461
05:25:06|0.0004461
05:25:07|0.0004461
05:25:08|0.0004461
05:25:10|0.0004461
05:25:11|0.0004461
05:25:11|0.0004461
05:25:12|0.0004461
05:25:13|0.0004461
05:25:14|0.0004461
05:25:17|0.0004461
05:25:17|0.0004461
05:25:18|0.0004461
05:25:19|0.0004461
05:25:20|0.0004461
05:25:21|0.00044773
05:25:22|0.00044773
05:25:23|0.00044773
05:25:24|0.00044773
05:25:25|0.00044773
05:25:26|0.00044773
05:25:27|0.00044773
05:25:28|0.00044773
05:25:29|0.00044773
05:25:30|0.00044773
05:25:31|0.00044773
05:25:32|0.00044773
05:25:33|0.00044773
05:25:34|0.00044528
05:25:35|0.00044528
05:25:36|0.00044528
05:25:37|0.00044528
05:25:38|0.00044511
05:25:39|0.00044528
05:25:40|0.00044528
05:25:41|0.00044528
05:25:42|0.00044528
05:25:43|0.00044528
05:25:44|0.00044528
05:25:45|0.00044528
05:25:46|0.00044528
05:25:48|0.00044528
05:25:50|0.00044528
05:25:51|0.00044528
05:25:52|0.00044448
05:25:53|0.00044448
05:25:54|0.00044448
05:25:55|0.00044667
05:25:57|0.00044667
05:25:58|0.00044667
05:25:59|0.00044477
05:25:59|0.00044477
05:26:01|0.00044477
05:26:02|0.00044477
05:26:02|0.00044477
05:26:04|0.00044477
05:26:05|0.00044477
05:26:06|0.0004462
05:26:06|0.0004462
05:26:08|0.0004462
05:26:08|0.0004462
05:26:10|0.0004462
05:26:11|0.000447
05:26:12|0.000447
05:26:13|0.000447
05:26:14|0.0004471
05:26:15|0.0004471
05:26:15|0.0004471
05:26:16|0.00044709
05:26:18|0.0004471
05:26:19|0.0004471
05:26:20|0.0004471
05:26:21|0.0004471
05:26:22|0.0004471
05:26:23|0.0004471
05:26:24|0.0004471
05:26:25|0.0004471
05:26:26|0.0004471
05:26:27|0.00044816
05:26:28|0.00044816
05:26:29|0.00044839
05:26:30|0.00044839
05:26:31|0.00044839
05:26:32|0.00044839
05:26:33|0.00044864
05:26:34|0.00044864
05:26:35|0.00044864
05:26:36|0.00044924
05:26:37|0.00044924
05:26:38|0.00044924
05:26:39|0.00044924
05:26:41|0.00044924
05:26:42|0.00044924
05:26:43|0.00044924
05:26:44|0.00044924
05:26:45|0.00044924
05:26:46|0.00044924
05:26:47|0.00044924
05:26:48|0.00044924
05:26:49|0.00044924
05:26:51|0.00044924
05:26:52|0.00044924
05:26:54|0.00044924
05:26:55|0.00044924
05:26:56|0.00044924
05:26:57|0.00044989
05:26:58|0.00044989
05:27:00|0.00044989
05:27:02|0.00044989
05:27:02|0.00044989
05:27:03|0.00044989
05:27:04|0.00044989
05:27:05|0.00044989
05:27:07|0.00044989
05:27:07|0.00044989
05:27:08|0.00044989
05:27:09|0.00044989
05:27:10|0.00044989
05:27:11|0.00044989
05:27:12|0.00044989
05:27:13|0.00044989
05:27:14|0.00044989
05:27:15|0.00044989
05:27:16|0.00044989
05:27:17|0.00044989
05:27:18|0.00044989
05:27:19|0.00044989
05:27:20|0.00044989
05:27:21|0.00044989
05:27:22|0.00044989
05:27:23|0.00044989
05:27:24|0.00044989
05:27:25|0.00044909
05:27:26|0.00044909
05:27:27|0.00044909
05:27:28|0.00044909
05:27:29|0.00044909
05:27:30|0.00044909
05:27:31|0.00044909
05:27:32|0.00044909
05:27:33|0.00044909
05:27:34|0.00044909
05:27:35|0.00044909
05:27:36|0.00044909
05:27:37|0.00044909
05:27:38|0.00044909
05:27:39|0.00044909
05:27:40|0.00044909
05:27:41|0.00044909
05:27:42|0.00044909
05:27:43|0.00044909
05:27:44|0.00044909
05:27:45|0.00044909
05:27:46|0.00044909
05:27:47|0.00044909
05:27:48|0.00044909
05:27:50|0.00044909
05:27:52|0.00044909
05:27:53|0.00044909
05:27:55|0.00044909
05:27:55|0.00044909
05:27:56|0.00044909
05:27:57|0.00044909
05:27:59|0.00044909
05:28:00|0.00044909
05:28:01|0.00044909
05:28:02|0.00044909
05:28:03|0.00044909
05:28:04|0.00044909
05:28:05|0.00044909
05:28:06|0.00044909
05:28:07|0.00044909
05:28:08|0.00044909
05:28:09|0.00044909
05:28:10|0.00044909
05:28:11|0.00044909
05:28:12|0.00044909
05:28:13|0.00044909
05:28:14|0.00044867
05:28:15|0.00044867
05:28:16|0.00044867
05:28:17|0.00044867
05:28:18|0.00044867
05:28:19|0.00044867
05:28:20|0.00044867
05:28:21|0.00044867
05:28:22|0.00044912
05:28:23|0.00044912
05:28:24|0.00044912
05:28:25|0.00044912
05:28:26|0.00044912
05:28:27|0.00044912
05:28:28|0.00044912
05:28:29|0.00044912
05:28:30|0.00044912
05:28:31|0.00044912
05:28:32|0.00044912
05:28:33|0.00044912
05:28:34|0.00044912
05:28:35|0.00044912
05:28:36|0.00044912
05:28:37|0.00044912
05:28:38|0.00044912
05:28:39|0.00044912
05:28:40|0.00044912
05:28:42|0.00044912
05:28:42|0.00044912
05:28:43|0.00044912
05:28:44|0.00044912
05:28:45|0.00044912
05:28:46|0.00044912
05:28:47|0.00044912
05:28:48|0.00044912
05:28:49|0.00044912
05:28:51|0.00044912
05:28:53|0.00044912
05:28:54|0.00044912
05:28:55|0.00044912
05:28:57|0.00044912
05:28:58|0.00044912
05:28:59|0.00044912
05:29:00|0.00044912
05:29:01|0.00044912
05:29:02|0.00044912
05:29:03|0.00044912
05:29:04|0.00044912
05:29:05|0.00044912
05:29:06|0.00044912
05:29:07|0.00044912
05:29:07|0.00044897
05:29:09|0.00044897
05:29:10|0.00044897
05:29:11|0.00044897
05:29:12|0.00044897
05:29:13|0.00044897
05:29:14|0.00044897
05:29:15|0.00044897
05:29:16|0.00044897
05:29:17|0.00044972
05:29:18|0.00044972
05:29:19|0.00044972
05:29:20|0.00044972
05:29:21|0.00044972
05:29:22|0.00044972
05:29:23|0.00044972
05:29:24|0.00044972
05:29:25|0.00044784
05:29:26|0.00044784
05:29:27|0.00044784
05:29:28|0.00044784
05:29:29|0.00044784
05:29:30|0.00044784
05:29:30|0.00044784
05:29:32|0.00044784
05:29:33|0.00044784
05:29:34|0.00044784
05:29:35|0.00044784
05:29:36|0.00044784
05:29:36|0.00044784
05:29:38|0.00044784
05:29:39|0.00044784
05:29:40|0.00044784
05:29:41|0.00044784
05:29:42|0.00044784
05:29:43|0.00044784
05:29:44|0.00044784
05:29:45|0.00044784
05:29:46|0.00044784
05:29:47|0.00044784
05:29:47|0.00044784
05:29:48|0.00044784
05:29:50|0.00044784
05:29:51|0.00044784
05:29:53|0.00044784
05:29:53|0.00044784
05:29:55|0.00044784
05:29:57|0.00044784
05:29:58|0.00044784
05:29:59|0.00044784
05:29:59|0.00044784
05:30:00|0.00044784
05:30:01|0.00044784
05:30:03|0.00044784
05:30:04|0.00044784
05:30:05|0.00044784
05:30:06|0.00044784
05:30:07|0.00044784
05:30:08|0.00044784
05:30:09|0.00044784
05:30:10|0.00044784
05:30:12|0.00044784
05:30:12|0.00044784
05:30:13|0.00044784
05:30:14|0.00044784
05:30:15|0.00044784
05:30:16|0.00044784
05:30:17|0.00044784
05:30:19|0.00044784
05:30:19|0.00044784
05:30:20|0.00044784
05:30:21|0.00044784
05:30:22|0.00044784
05:30:23|0.00044784
05:30:24|0.00044784
05:30:25|0.00044784
05:30:26|0.00044784
05:30:27|0.00044784
05:30:28|0.00044784
05:30:29|0.00044784
05:30:30|0.00044784
05:30:31|0.00044961
05:30:32|0.00044961
05:30:34|0.00044961
05:30:34|0.00044961
05:30:35|0.00044961
05:30:36|0.00044961
05:30:37|0.00044961
05:30:38|0.00044961
05:30:40|0.00044961
05:30:40|0.00044961
05:30:42|0.00044961
05:30:42|0.00044961
05:30:43|0.00044961
05:30:44|0.00044961
05:30:45|0.00044961
05:30:46|0.00044961
05:30:47|0.00044961
05:30:48|0.00044961
05:30:49|0.00044728
05:30:51|0.00044676
05:30:51|0.00044676
05:30:53|0.00044676
05:30:55|0.00044676
05:30:56|0.00044676
05:30:57|0.00044676
05:30:58|0.00044676
05:30:58|0.0004461
05:31:00|0.0004461
05:31:01|0.0004461
05:31:02|0.0004461
05:31:03|0.0004461
05:31:04|0.0004461
05:31:05|0.0004461
05:31:06|0.0004461
05:31:07|0.0004461
05:31:08|0.0004461
05:31:09|0.0004461
05:31:10|0.0004461
05:31:12|0.0004461
05:31:12|0.0004461
05:31:13|0.0004461
05:31:14|0.0004461
05:31:15|0.00044515
05:31:16|0.0004445
05:31:18|0.0004445
05:31:19|0.0004445
05:31:20|0.0004445
05:31:21|0.0004445
05:31:22|0.0004445
05:31:23|0.0004445
05:31:25|0.0004445
05:31:25|0.0004445
05:31:26|0.0004445
05:31:27|0.0004445
05:31:28|0.0004445
05:31:29|0.0004445
05:31:31|0.0004445
05:31:31|0.0004445
05:31:32|0.0004445
05:31:34|0.0004445
05:31:34|0.0004445
05:31:36|0.0004445
05:31:37|0.0004445
05:31:37|0.00044558
05:31:38|0.00044558
05:31:39|0.00044558
05:31:40|0.00044558
05:31:41|0.00044558
05:31:42|0.0004471
05:31:43|0.0004471
05:31:44|0.0004471
05:31:45|0.0004471
05:31:46|0.0004471
05:31:47|0.0004471
05:31:48|0.0004471
05:31:49|0.0004471
05:31:50|0.0004471
05:31:51|0.0004471
05:31:52|0.0004471
05:31:54|0.0004471
05:31:56|0.0004471
05:31:56|0.0004471
05:31:58|0.0004471
05:31:59|0.0004471
05:32:00|0.0004471
05:32:01|0.0004471
05:32:03|0.0004471
05:32:04|0.0004471
05:32:05|0.0004471
05:32:06|0.0004471
05:32:07|0.0004471
05:32:08|0.0004471
05:32:09|0.0004471
05:32:10|0.0004471
05:32:11|0.0004471
05:32:12|0.0004471
05:32:13|0.0004471
05:32:14|0.0004471
05:32:15|0.0004471
05:32:16|0.0004471
05:32:17|0.0004471
05:32:18|0.0004471
05:32:19|0.0004471
05:32:20|0.0004471
05:32:21|0.0004471
05:32:22|0.0004471
05:32:23|0.0004471
05:32:24|0.0004471
05:32:25|0.0004471
05:32:26|0.0004471
05:32:27|0.0004471
05:32:28|0.0004471
05:32:29|0.0004471
05:32:30|0.0004471
05:32:31|0.0004471
05:32:32|0.0004471
05:32:33|0.0004471
05:32:34|0.00044515
05:32:35|0.00044515
05:32:36|0.00044515
05:32:37|0.00044515
05:32:38|0.00044515
05:32:39|0.00044515
05:32:41|0.00044515
05:32:42|0.00044579
05:32:42|0.00044579
05:32:43|0.00044579
05:32:45|0.00044579
05:32:45|0.00044462
05:32:46|0.00044462
05:32:47|0.00044467
05:32:48|0.00044473
05:32:49|0.00044473
05:32:50|0.00044473
05:32:51|0.00044473
05:32:52|0.00044473
05:32:53|0.00044473
05:32:54|0.00044473
05:32:55|0.00044473
05:32:56|0.00044517
05:32:58|0.00044517
05:32:59|0.00044517
05:33:00|0.00044517
05:33:01|0.00044517
05:33:02|0.00044517
05:33:03|0.00044517
05:33:04|0.00044517
05:33:05|0.00044517
05:33:06|0.00044517
05:33:08|0.00044515
05:33:09|0.00044515
05:33:09|0.00044515
05:33:10|0.00044515
05:33:12|0.00044515
05:33:13|0.00044515
05:33:14|0.00044599
05:33:15|0.00044599
05:33:16|0.00044599
05:33:16|0.00044598
05:33:17|0.00044598
05:33:19|0.00044598
05:33:19|0.00044598
05:33:21|0.00044598
05:33:22|0.00044598
05:33:23|0.000446
05:33:24|0.000446
05:33:25|0.000446
05:33:26|0.000446
05:33:27|0.000446
05:33:28|0.000446
05:33:29|0.000446
05:33:30|0.000446
05:33:31|0.000446
05:33:32|0.000446
05:33:33|0.000446
05:33:34|0.000446
05:33:35|0.000446
05:33:36|0.000446
05:33:37|0.000446
05:33:38|0.000446
05:33:39|0.000446
05:33:41|0.000446
05:33:42|0.00044689
05:33:43|0.00044689
05:33:43|0.00044689
05:33:44|0.00044689
05:33:45|0.00044689
05:33:47|0.00044689
05:33:48|0.00044689
05:33:49|0.00044689
05:33:50|0.00044689
05:33:51|0.00044689
05:33:52|0.00044689
05:33:53|0.00044689
05:33:54|0.0004471
05:33:54|0.0004471
05:33:57|0.0004471
05:33:58|0.00044689
05:34:00|0.00044689
05:34:02|0.00044689
05:34:02|0.00044689
05:34:03|0.00044689
05:34:04|0.00044689
05:34:05|0.00044689
05:34:06|0.00044689
05:34:07|0.00044689
05:34:08|0.00044689
05:34:09|0.00044689
05:34:10|0.00044689
05:34:11|0.00044689
05:34:12|0.000446
05:34:13|0.000446
05:34:14|0.000446
05:34:15|0.000446
05:34:16|0.000446
05:34:17|0.000446
05:34:18|0.000446
05:34:19|0.00044515
05:34:20|0.00044515
05:34:21|0.00044515
05:34:22|0.00044515
05:34:23|0.00044515
05:34:24|0.00044515
05:34:25|0.00044515
05:34:26|0.00044515
05:34:27|0.00044515
05:34:28|0.00044515
05:34:29|0.00044515
05:34:30|0.00044515
05:34:31|0.00044515
05:34:32|0.00044515
05:34:33|0.00044515
05:34:34|0.00044515
05:34:35|0.00044515
05:34:36|0.00044515
05:34:37|0.00044515
05:34:39|0.00044515
05:34:40|0.00044515
05:34:41|0.00044515
05:34:42|0.00044515
05:34:43|0.00044515
05:34:44|0.00044515
05:34:45|0.00044515
05:34:46|0.00044515
05:34:47|0.00044515
05:34:48|0.00044515
05:34:49|0.00044515
05:34:50|0.00044515
05:34:51|0.00044515
05:34:52|0.00044515
05:34:53|0.00044515
05:34:54|0.00044515
05:34:55|0.00044515
05:34:56|0.00044515
05:34:57|0.00044515
05:34:59|0.00044515
05:34:59|0.00044515
05:35:01|0.00044515
05:35:02|0.00044515
05:35:02|0.00044515
05:35:04|0.00044515
05:35:05|0.00044515
05:35:05|0.00044515
05:35:06|0.00044515
05:35:08|0.00044515
05:35:09|0.00044515
05:35:10|0.00044515
05:35:11|0.00044515
05:35:12|0.00044515
05:35:13|0.00044515
05:35:14|0.00044515
05:35:14|0.00044515
05:35:15|0.00044515
05:35:17|0.00044515
05:35:17|0.00044515
05:35:18|0.00044515
05:35:20|0.00044515
05:35:20|0.00044515
05:35:22|0.00044446
05:35:23|0.0004441
05:35:23|0.0004441
05:35:24|0.0004441
05:35:26|0.0004441
05:35:26|0.0004441
05:35:27|0.00044251
05:35:28|0.00044251
05:35:30|0.00044406
05:35:31|0.00044406
05:35:32|0.00044406
05:35:32|0.00044406
05:35:33|0.00044406
05:35:34|0.00044406
05:35:35|0.00044406
05:35:36|0.00044406
05:35:37|0.00044406
05:35:39|0.00044406
05:35:39|0.00044406
05:35:40|0.00044406
05:35:41|0.00044406
05:35:42|0.00044406
05:35:43|0.00044406
05:35:45|0.00044406
05:35:45|0.00044406
05:35:46|0.00044406
05:35:47|0.00044406
05:35:48|0.00044406
05:35:49|0.00044406
05:35:50|0.00044406
05:35:51|0.00044406
05:35:52|0.00044406
05:35:53|0.00044406
05:35:55|0.00044406
05:35:55|0.00044406
05:35:56|0.00044406
05:35:57|0.00044406
05:35:59|0.00044406
05:36:00|0.00044406
05:36:01|0.00044406
05:36:03|0.00044406
05:36:03|0.00044406
05:36:05|0.00044406
05:36:06|0.00044406
05:36:07|0.00044406
05:36:08|0.00044406
05:36:09|0.00044406
05:36:10|0.00044406
05:36:11|0.00044406
05:36:12|0.00044406
05:36:12|0.00044406
05:36:13|0.00044406
05:36:15|0.00044406
05:36:16|0.00044406
05:36:17|0.00044406
05:36:17|0.00044406
05:36:19|0.00044406
05:36:19|0.00044406
05:36:20|0.00044406
05:36:21|0.00044406
05:36:22|0.00044406
05:36:24|0.00044406
05:36:25|0.00044406
05:36:26|0.00044406
05:36:27|0.00044406
05:36:28|0.00044406
05:36:29|0.00044406
05:36:30|0.00044406
05:36:31|0.00044406
05:36:32|0.00044352
05:36:33|0.00044352
05:36:34|0.00044352
05:36:35|0.00044352
05:36:36|0.00044352
05:36:37|0.00044352
05:36:38|0.00044352
05:36:39|0.00044352
05:36:40|0.00044352
05:36:41|0.00044352
05:36:42|0.00044352
05:36:43|0.00044352
05:36:44|0.00044352
05:36:45|0.00044352
05:36:46|0.00044352
05:36:47|0.00044352
05:36:48|0.00044352
05:36:49|0.00044352
05:36:51|0.00044352
05:36:52|0.00044352
05:36:53|0.00044352
05:36:54|0.00044352
05:36:55|0.00044352
05:36:56|0.00044352
05:36:56|0.00044352
05:36:58|0.00044228
05:37:00|0.00044228
05:37:01|0.00044228
05:37:02|0.00044228
05:37:02|0.00044228
05:37:03|0.00044228
05:37:05|0.00044228
05:37:06|0.00044345
05:37:07|0.00044345
05:37:08|0.00044345
05:37:09|0.00044345
05:37:10|0.00044345
05:37:11|0.00044345
05:37:12|0.00044345
05:37:13|0.00044345
05:37:14|0.00044345
05:37:15|0.00044345
05:37:16|0.00044345
05:37:17|0.00044345
05:37:18|0.00044345
05:37:19|0.00044345
05:37:20|0.00044345
05:37:21|0.00044345
05:37:23|0.00044345
05:37:24|0.00044345
05:37:25|0.00044345
05:37:26|0.00044345
05:37:27|0.00044345
05:37:28|0.00044345
05:37:29|0.00044345
05:37:30|0.00044345
05:37:30|0.00044345
05:37:31|0.00044345
05:37:32|0.00044345
05:37:34|0.00044345
05:37:34|0.00044345
05:37:35|0.00044345
05:37:36|0.00044345
05:37:38|0.00044345
05:37:39|0.00044345
05:37:40|0.00044345
05:37:41|0.00044345
05:37:41|0.00044345
05:37:43|0.00044345
05:37:43|0.00044345
05:37:44|0.00044345
05:37:45|0.00044345
05:37:47|0.00044133
05:37:48|0.00044133
05:37:49|0.00044117
05:37:50|0.00044117
05:37:51|0.00044117
05:37:52|0.00044117
05:37:53|0.00044117
05:37:54|0.00044117
05:37:54|0.00044117
05:37:56|0.00044117
05:37:57|0.00044117
05:37:58|0.00044117
05:37:59|0.00044117
05:38:01|0.00044117
05:38:02|0.00044117
05:38:04|0.00044117
05:38:05|0.00044117
05:38:06|0.00044117
05:38:07|0.00044117
05:38:09|0.00044117
05:38:10|0.00044117
05:38:11|0.00044111
05:38:12|0.00044111
05:38:13|0.00044111
05:38:14|0.00044111
05:38:15|0.00044111
05:38:16|0.00044111
05:38:17|0.00044111
05:38:18|0.00044111
05:38:19|0.00044111
05:38:20|0.00044111
05:38:20|0.00044111
05:38:22|0.00044111
05:38:23|0.00044111
05:38:23|0.00044111
05:38:25|0.00044111
05:38:26|0.00044111
05:38:27|0.0004438
05:38:28|0.0004438
05:38:29|0.0004438
05:38:30|0.0004438
05:38:31|0.0004438
05:38:31|0.0004438
05:38:33|0.0004438
05:38:34|0.0004438
05:38:35|0.0004438
05:38:36|0.0004438
05:38:37|0.0004438
05:38:37|0.0004438
05:38:39|0.0004438
05:38:40|0.0004438
05:38:40|0.0004438
05:38:42|0.0004438
05:38:43|0.0004438
05:38:43|0.0004438
05:38:45|0.0004438
05:38:46|0.0004438
05:38:47|0.0004438
05:38:48|0.0004438
05:38:49|0.0004438
05:38:50|0.0004438
05:38:51|0.0004438
05:38:52|0.0004438
05:38:53|0.0004438
05:38:54|0.0004438
05:38:55|0.0004438
05:38:56|0.0004438
05:38:57|0.0004438
05:38:58|0.0004438
05:38:59|0.0004438
05:39:00|0.0004438
05:39:02|0.0004438
05:39:03|0.0004438
05:39:04|0.0004438
05:39:05|0.0004438
05:39:06|0.0004438
05:39:07|0.00044286
05:39:08|0.00044286
05:39:09|0.00044286
05:39:10|0.00044286
05:39:11|0.00044286
05:39:12|0.00044286
05:39:13|0.00044286
05:39:14|0.00044286
05:39:15|0.00044286
05:39:16|0.00044286
05:39:17|0.00044286
05:39:18|0.00044286
05:39:19|0.00044286
05:39:20|0.00044286
05:39:21|0.00044286
05:39:22|0.00044286
05:39:23|0.00044286
05:39:24|0.00044286
05:39:25|0.00044286
05:39:26|0.00044286
05:39:27|0.00044258
05:39:28|0.00044258
05:39:29|0.00044258
05:39:30|0.00044258
05:39:32|0.00044258
05:39:32|0.00044258
05:39:34|0.00044258
05:39:35|0.00044286
05:39:35|0.00044286
05:39:37|0.00044286
05:39:38|0.00044286
05:39:38|0.00044286
05:39:40|0.00044273
05:39:41|0.00044273
05:39:41|0.00044273
05:39:43|0.00044273
05:39:43|0.00044273
05:39:45|0.00044273
05:39:45|0.00044273
05:39:47|0.00044273
05:39:48|0.00044273
05:39:49|0.00044273
05:39:50|0.00044273
05:39:51|0.00044273
05:39:51|0.00044273
05:39:53|0.00044273
05:39:54|0.00044273
05:39:55|0.00044273
05:39:56|0.00044273
05:39:57|0.00044273
05:39:58|0.00044273
05:39:58|0.00044273
05:40:00|0.00044273
05:40:01|0.00044273
05:40:03|0.00044273
05:40:03|0.00044273
05:40:04|0.00044273
05:40:05|0.00044273
05:40:06|0.00044273
05:40:07|0.00044273
05:40:08|0.00044273
05:40:09|0.00044273
05:40:10|0.00044273
05:40:11|0.00044273
05:40:12|0.00044273
05:40:13|0.00044394
05:40:14|0.00044394
05:40:15|0.00044359
05:40:16|0.00044353
05:40:17|0.00044353
05:40:18|0.00044353
05:40:19|0.00044353
05:40:20|0.00044353
05:40:21|0.00044353
05:40:22|0.00044353
05:40:23|0.00044353
05:40:24|0.00044173
05:40:25|0.00044173
05:40:26|0.00044173
05:40:27|0.000443
05:40:28|0.000443
05:40:29|0.000443
05:40:30|0.000443
05:40:31|0.000443
05:40:32|0.000443
05:40:33|0.000443
05:40:34|0.000443
05:40:35|0.000443
05:40:36|0.000443
05:40:37|0.000443
05:40:38|0.000443
05:40:39|0.000443
05:40:40|0.000443
05:40:41|0.000443
05:40:42|0.000443
05:40:43|0.000443
05:40:44|0.000443
05:40:45|0.00044123
05:40:46|0.00044313
05:40:47|0.00044313
05:40:48|0.00044313
05:40:50|0.00044313
05:40:50|0.00044313
05:40:51|0.00044313
05:40:52|0.00044313
05:40:53|0.00044313
05:40:54|0.00044313
05:40:55|0.00044313
05:40:56|0.00044313
05:40:57|0.00044313
05:40:58|0.00044313
05:40:59|0.00044313
05:41:01|0.00044313
05:41:01|0.00044313
05:41:03|0.0004429
05:41:04|0.0004429
05:41:05|0.0004429
05:41:06|0.0004429
05:41:07|0.0004429
05:41:08|0.0004429
05:41:08|0.0004429
05:41:10|0.0004429
05:41:11|0.0004429
05:41:12|0.0004429
05:41:14|0.0004429
05:41:15|0.0004429
05:41:16|0.0004429
05:41:17|0.0004429
05:41:18|0.0004429
05:41:19|0.0004429
05:41:20|0.0004429
05:41:21|0.0004429
05:41:22|0.0004429
05:41:23|0.0004429
05:41:24|0.0004429
05:41:25|0.0004429
05:41:26|0.0004429
05:41:27|0.0004429
05:41:28|0.0004429
05:41:29|0.0004429
05:41:30|0.0004429
05:41:31|0.0004429
05:41:32|0.0004429
05:41:33|0.0004429
05:41:35|0.0004429
05:41:36|0.00044089
05:41:37|0.00044089
05:41:38|0.00044089
05:41:38|0.00044089
05:41:40|0.00044089
05:41:41|0.00044089
05:41:42|0.00044089
05:41:43|0.00044089
05:41:44|0.00044089
05:41:45|0.00044089
05:41:46|0.00044089
05:41:47|0.00044089
05:41:48|0.00044089
05:41:49|0.00044089
05:41:50|0.00044089
05:41:51|0.00044089
05:41:52|0.00044089
05:41:53|0.00044089
05:41:54|0.00044089
05:41:54|0.00044089
05:41:56|0.00044089
05:41:57|0.00044089
05:41:58|0.00044089
05:41:59|0.00044089
05:42:00|0.00044089
05:42:01|0.00044089
05:42:02|0.00044089
05:42:02|0.00044089
05:42:05|0.00044089
05:42:05|0.00044089
05:42:06|0.00044089
05:42:07|0.00044089
05:42:08|0.00044432
05:42:09|0.00044432
05:42:10|0.00044432
05:42:11|0.00044432
05:42:12|0.00044432
05:42:13|0.00044432
05:42:14|0.00044432
05:42:15|0.00044432
05:42:16|0.00044432
05:42:17|0.00044432
05:42:18|0.00044432
05:42:20|0.00044432
05:42:20|0.00044432
05:42:21|0.00044432
05:42:22|0.00044432
05:42:23|0.00044432
05:42:24|0.00044432
05:42:26|0.00044432
05:42:27|0.00044432
05:42:28|0.00044432
05:42:29|0.00044432
05:42:30|0.00044432
05:42:31|0.00044432
05:42:32|0.00044432
05:42:33|0.00044432
05:42:34|0.00044412
05:42:35|0.00044412
05:42:36|0.00044412
05:42:37|0.00044412
05:42:38|0.00044412
05:42:39|0.00044412
05:42:40|0.00044412
05:42:41|0.00044412
05:42:42|0.00044412
05:42:43|0.00044412
05:42:44|0.00044412
05:42:45|0.00044412
05:42:46|0.00044412
05:42:47|0.00044412
05:42:48|0.00044412
05:42:49|0.00044412
05:42:50|0.00044412
05:42:51|0.00044412
05:42:52|0.00044412
05:42:53|0.00044412
05:42:54|0.00044412
05:42:55|0.00044412
05:42:56|0.00044412
05:42:57|0.00044412
05:42:58|0.00044412
05:42:59|0.00044412
05:43:00|0.00044412
05:43:01|0.00044412
05:43:02|0.00044412
05:43:03|0.00044412
05:43:04|0.00044412
05:43:06|0.00044412
05:43:07|0.00044412
05:43:09|0.00044364
05:43:10|0.00044364
05:43:10|0.00044364
05:43:12|0.00044364
05:43:13|0.00044364
05:43:15|0.00044364
05:43:16|0.00044364
05:43:16|0.00044364
05:43:17|0.00044364
05:43:19|0.00044364
05:43:19|0.00044364
05:43:20|0.00044364
05:43:21|0.00044364
05:43:22|0.00044364
05:43:23|0.00044547
05:43:24|0.00044547
05:43:25|0.00044547
05:43:27|0.00044547
05:43:27|0.00044547
05:43:28|0.00044547
05:43:29|0.00044547
05:43:31|0.00044547
05:43:31|0.00044547
05:43:32|0.00044547
05:43:33|0.00044547
05:43:34|0.00044547
05:43:35|0.00044547
05:43:36|0.00044547
05:43:37|0.00044547
05:43:38|0.00044547
05:43:39|0.00044547
05:43:40|0.00044547
05:43:41|0.00044547
05:43:42|0.00044547
05:43:43|0.00044547
05:43:44|0.00044547
05:43:45|0.00044547
05:43:46|0.00044547
05:43:47|0.00044547
05:43:49|0.00044547
05:43:50|0.00044547
05:43:51|0.00044547
05:43:52|0.00044547
05:43:53|0.00044547
05:43:54|0.00044547
05:43:55|0.00044547
05:43:56|0.00044474
05:43:57|0.00044474
05:43:58|0.00044474
05:43:59|0.00044474
05:44:00|0.00044474
05:44:01|0.00044474
05:44:03|0.00044474
05:44:04|0.00044474
05:44:04|0.00044474
05:44:06|0.00044474
05:44:08|0.00044474
05:44:08|0.00044474
05:44:10|0.00044474
05:44:11|0.00044474
05:44:12|0.00044474
05:44:13|0.00044474
05:44:15|0.00044474
05:44:16|0.00044474
05:44:17|0.00044474
05:44:18|0.00044474
05:44:19|0.00044474
05:44:19|0.00044474
05:44:21|0.00044474
05:44:21|0.00044474
05:44:22|0.00044474
05:44:24|0.00044474
05:44:25|0.00044474
05:44:26|0.00044474
05:44:28|0.00044474
05:44:28|0.00044474
05:44:29|0.00044474
05:44:30|0.00044474
05:44:31|0.00044474
05:44:32|0.00044474
05:44:33|0.00044474
05:44:34|0.00044474
05:44:35|0.00044474
05:44:37|0.00044474
05:44:37|0.0004441
05:44:38|0.0004441
05:44:39|0.0004441
05:44:40|0.0004441
05:44:41|0.0004441
05:44:42|0.0004441
05:44:43|0.0004441
05:44:44|0.0004441
05:44:45|0.0004441
05:44:46|0.0004441
05:44:47|0.0004441
05:44:48|0.0004441
05:44:49|0.0004441
05:44:50|0.0004441
05:44:51|0.0004441
05:44:52|0.0004441
05:44:53|0.0004441
05:44:54|0.0004441
05:44:55|0.0004441
05:44:56|0.0004441
05:44:57|0.0004441
05:44:58|0.0004441
05:44:59|0.0004441
05:45:00|0.0004441
05:45:01|0.0004441
05:45:02|0.0004441
05:45:03|0.0004441
05:45:04|0.0004441
05:45:05|0.0004441
05:45:07|0.0004441
05:45:09|0.0004441
05:45:10|0.00044398
05:45:11|0.00044398
05:45:12|0.00044398
05:45:13|0.00044398
05:45:14|0.00044398
05:45:15|0.00044398
05:45:16|0.00044398
05:45:17|0.00044398
05:45:18|0.00044398
05:45:20|0.00044398
05:45:20|0.00044398
05:45:22|0.00044398
05:45:23|0.00044398
05:45:24|0.00044398
05:45:25|0.00044598
05:45:26|0.00044598
05:45:27|0.00044598
05:45:28|0.00044604
05:45:29|0.00044617
05:45:30|0.00044617
05:45:31|0.00044701
05:45:32|0.00044697
05:45:33|0.00044697
05:45:34|0.0004473
05:45:34|0.0004473
05:45:36|0.0004473
05:45:37|0.0004473
05:45:38|0.0004473
05:45:39|0.0004473
05:45:40|0.0004473
05:45:41|0.0004473
05:45:42|0.0004473
05:45:43|0.0004473
05:45:44|0.0004473
05:45:45|0.0004473
05:45:45|0.0004473
05:45:47|0.0004473
05:45:47|0.0004473
05:45:49|0.0004473
05:45:50|0.0004473
05:45:52|0.0004473
05:45:52|0.0004473
05:45:53|0.0004473
05:45:55|0.0004473
05:45:56|0.0004473
05:45:57|0.0004473
05:45:57|0.0004473
05:45:58|0.00044893
05:45:59|0.00044893
05:46:00|0.00044893
05:46:01|0.00044893
05:46:02|0.00044893
05:46:03|0.00044893
05:46:05|0.00044893
05:46:05|0.00044893
05:46:06|0.00044893
05:46:08|0.00044893
05:46:09|0.00044893
05:46:10|0.00044893
05:46:11|0.00044893
05:46:13|0.000449
05:46:14|0.00044924
05:46:15|0.00044924
05:46:17|0.00044924
05:46:17|0.00044924
05:46:18|0.00044984
05:46:19|0.00044984
05:46:21|0.00044984
05:46:21|0.00044984
05:46:22|0.00044984
05:46:23|0.00044968
05:46:24|0.00044728
05:46:25|0.00044728
05:46:27|0.00044728
05:46:27|0.00044728
05:46:28|0.00044728
05:46:29|0.00044728
05:46:30|0.00044728
05:46:31|0.00044728
05:46:32|0.00044728
05:46:33|0.00044728
05:46:34|0.00044728
05:46:35|0.00044728
05:46:36|0.00044728
05:46:37|0.00044728
05:46:38|0.00044728
05:46:39|0.00044728
05:46:40|0.00044728
05:46:41|0.00044728
05:46:42|0.00044728
05:46:43|0.00044728
05:46:44|0.00044728
05:46:45|0.00044728
05:46:46|0.00044728
05:46:47|0.00044728
05:46:48|0.00044728
05:46:49|0.00044728
05:46:50|0.00044728
05:46:51|0.00044868
05:46:52|0.00044868
05:46:53|0.00044868
05:46:54|0.00044868
05:46:55|0.00044868
05:46:57|0.00044868
05:46:57|0.00044868
05:46:58|0.00044868
05:46:59|0.00044868
05:47:00|0.00044868
05:47:01|0.00044868
05:47:02|0.00044868
05:47:03|0.00044868
05:47:04|0.00044868
05:47:05|0.00044868
05:47:06|0.00044868
05:47:07|0.00044868
05:47:09|0.00044868
05:47:11|0.00044868
05:47:12|0.00044868
05:47:13|0.00044868
05:47:14|0.00044868
05:47:15|0.00044868
05:47:17|0.00044868
05:47:17|0.00044896
05:47:19|0.00044896
05:47:20|0.00044896
05:47:21|0.00044896
05:47:22|0.00044896
05:47:23|0.00044896
05:47:24|0.00044896
05:47:25|0.00044896
05:47:26|0.00044896
05:47:27|0.00044896
05:47:28|0.00044896
05:47:29|0.00044896
05:47:30|0.00044896
05:47:32|0.00044896
05:47:32|0.00044896
05:47:33|0.00044896
05:47:34|0.00044896
05:47:35|0.00044896
05:47:37|0.00044896
05:47:38|0.00044894
05:47:39|0.00044894
05:47:39|0.00044894
05:47:41|0.00044894
05:47:41|0.00044894
05:47:42|0.00044894
05:47:44|0.00044894
05:47:44|0.00044894
05:47:46|0.00044894
05:47:47|0.00044894
05:47:47|0.00044894
05:47:48|0.00044894
05:47:50|0.00044894
05:47:50|0.00044894
05:47:51|0.00044894
05:47:52|0.00044894
05:47:54|0.00044894
05:47:54|0.00044894
05:47:55|0.00044894
05:47:56|0.00044894
05:47:57|0.00044894
05:47:58|0.00044894
05:48:00|0.00044894
05:48:00|0.00044894
05:48:02|0.00044894
05:48:03|0.00044894
05:48:04|0.00044894
05:48:04|0.00044894
05:48:05|0.00044894
05:48:06|0.00044894
05:48:08|0.00044894
05:48:08|0.00044894
05:48:10|0.00044894
05:48:12|0.00044885
05:48:14|0.00044885
05:48:14|0.00044885
05:48:15|0.00044885
05:48:16|0.00044885
05:48:17|0.00044885
05:48:18|0.00044885
05:48:19|0.00044885
05:48:20|0.00044885
05:48:21|0.00044885
05:48:22|0.00044885
05:48:23|0.00044885
05:48:24|0.00044885
05:48:25|0.00044885
05:48:27|0.00044885
05:48:28|0.00044885
05:48:28|0.00044885
05:48:29|0.00044885
05:48:30|0.00044885
05:48:31|0.00044885
05:48:33|0.00044885
05:48:33|0.00044885
05:48:34|0.00044885
05:48:35|0.00044885
05:48:37|0.00044885
05:48:37|0.00044786
05:48:39|0.00044786
05:48:39|0.00044786
05:48:40|0.00044786
05:48:41|0.00044786
05:48:42|0.00044786
05:48:44|0.00044786
05:48:45|0.00044786
05:48:45|0.00044786
05:48:46|0.00044786
05:48:47|0.00044786
05:48:49|0.00044786
05:48:50|0.00044876
05:48:51|0.00044876
05:48:52|0.00044876
05:48:53|0.00044876
05:48:54|0.00044876
05:48:55|0.00044876
05:48:56|0.00044876
05:48:57|0.00044876
05:48:58|0.00044876
05:48:59|0.00044876
05:49:00|0.00044876
05:49:01|0.00044876
05:49:02|0.00044876
05:49:03|0.00044876
05:49:05|0.00044876
05:49:05|0.00044876
05:49:06|0.00044876
05:49:07|0.00044876
05:49:08|0.00044876
05:49:09|0.00044876
05:49:11|0.00044876
05:49:12|0.00044876
05:49:14|0.00044876
05:49:14|0.00044876
05:49:15|0.00044876
05:49:16|0.00044876
05:49:17|0.00044876
05:49:18|0.00044876
05:49:19|0.00044876
05:49:20|0.00044876
05:49:22|0.00044876
05:49:22|0.00044839
05:49:23|0.00044839
05:49:24|0.00044839
05:49:25|0.00044839
05:49:26|0.00044839
05:49:27|0.00044839
05:49:28|0.00044839
05:49:29|0.00044839
05:49:30|0.00044839
05:49:31|0.00044839
05:49:32|0.00044839
05:49:33|0.00044839
05:49:34|0.00044839
05:49:35|0.00044839
05:49:36|0.00044839
05:49:37|0.00044839
05:49:38|0.00044839
05:49:39|0.00044839
05:49:40|0.00044839
05:49:41|0.00044839
05:49:42|0.00044839
05:49:44|0.00044839
05:49:44|0.00044839
05:49:45|0.00044839
05:49:46|0.00044839
05:49:47|0.00044839
05:49:48|0.00044839
05:49:49|0.00044839
05:49:50|0.00044839
05:49:51|0.00044839
05:49:52|0.00044839
05:49:54|0.00044839
05:49:55|0.0004485
05:49:55|0.0004485
05:49:56|0.0004485
05:49:57|0.0004485
05:49:58|0.0004485
05:49:59|0.0004485
05:50:01|0.0004485
05:50:03|0.0004485
05:50:03|0.0004485
05:50:04|0.0004485
05:50:05|0.0004485
05:50:06|0.0004485
05:50:07|0.0004485
05:50:08|0.0004485
05:50:09|0.0004485
05:50:10|0.0004485
05:50:12|0.0004485
05:50:14|0.0004485
05:50:16|0.0004485
05:50:17|0.0004485
05:50:17|0.0004485
05:50:19|0.0004485
05:50:19|0.0004485
05:50:20|0.0004485
05:50:21|0.0004485
05:50:22|0.0004485
05:50:23|0.00044842
05:50:24|0.00044842
05:50:25|0.00044842
05:50:27|0.00044842
05:50:27|0.00044842
05:50:28|0.00044842
05:50:30|0.00044842
05:50:30|0.00044842
05:50:31|0.00044842
05:50:32|0.00044842
05:50:33|0.00044842
05:50:34|0.00044842
05:50:36|0.00044842
05:50:36|0.00044842
05:50:37|0.00044842
05:50:38|0.00044842
05:50:39|0.00044859
05:50:41|0.00044859
05:50:41|0.00044859
05:50:43|0.00044859
05:50:43|0.00044859
05:50:44|0.00044924
05:50:46|0.0004486
05:50:46|0.0004486
05:50:48|0.0004486
05:50:48|0.0004486
05:50:50|0.0004486
05:50:50|0.0004486
05:50:51|0.0004486
05:50:52|0.0004486
05:50:53|0.0004486
05:50:54|0.0004486
05:50:55|0.0004486
05:50:57|0.0004486
05:50:57|0.0004486
05:50:59|0.0004486
05:50:59|0.0004486
05:51:00|0.0004486
05:51:01|0.0004486
05:51:02|0.0004486
05:51:03|0.0004486
05:51:04|0.0004486
05:51:05|0.0004486
05:51:06|0.0004486
05:51:08|0.0004486
05:51:09|0.0004486
05:51:10|0.0004486
05:51:11|0.00044996
05:51:12|0.00044996
05:51:14|0.00044996
05:51:15|0.00044996
05:51:17|0.00044996
05:51:17|0.00044996
05:51:18|0.00044996
05:51:19|0.00044996
05:51:20|0.00044996
05:51:21|0.00044996
05:51:22|0.00044996
05:51:23|0.00044996
05:51:24|0.00044996
05:51:25|0.00044996
05:51:26|0.00044996
05:51:27|0.00044996
05:51:28|0.00044996
05:51:29|0.00044996
05:51:31|0.00044996
05:51:32|0.00044996
05:51:32|0.00044996
05:51:34|0.00044996
05:51:35|0.00044996
05:51:36|0.00044996
05:51:37|0.00044996
05:51:38|0.00044996
05:51:39|0.00044996
05:51:40|0.00044996
05:51:40|0.00044996
05:51:42|0.00044996
05:51:43|0.00044996
05:51:44|0.00044996
05:51:44|0.00044996
05:51:46|0.0004499
05:51:47|0.0004499
05:51:48|0.0004499
05:51:48|0.0004499
05:51:50|0.0004499
05:51:50|0.0004499
05:51:52|0.0004499
05:51:54|0.0004499
05:51:54|0.0004499
05:51:55|0.0004499
05:51:56|0.0004499
05:51:57|0.0004499
05:51:58|0.0004499
05:51:59|0.0004499
05:52:00|0.0004499
05:52:01|0.0004499
05:52:02|0.0004499
05:52:03|0.0004499
05:52:04|0.0004499
05:52:05|0.0004499
05:52:06|0.0004499
05:52:08|0.0004499
05:52:09|0.0004499
05:52:10|0.0004499
05:52:11|0.0004499
05:52:12|0.0004499
05:52:13|0.0004499
05:52:15|0.0004499
05:52:16|0.0004499
05:52:18|0.0004499
05:52:19|0.0004499
05:52:20|0.0004499
05:52:21|0.0004499
05:52:22|0.0004499
05:52:23|0.0004499
05:52:24|0.0004499
05:52:25|0.0004499
05:52:26|0.00044728
05:52:27|0.00044728
05:52:28|0.00044728
05:52:29|0.00044728
05:52:30|0.00044728
05:52:31|0.00044728
05:52:32|0.00044728
05:52:33|0.00044728
05:52:34|0.00044728
05:52:35|0.00044728
05:52:37|0.00044728
05:52:38|0.00044728
05:52:39|0.00044728
05:52:40|0.00044728
05:52:41|0.00044728
05:52:42|0.00044728
05:52:43|0.0004475
05:52:44|0.0004475
05:52:45|0.0004475
05:52:46|0.00044851
05:52:47|0.00044851
05:52:48|0.00044851
05:52:49|0.00044851
05:52:50|0.00044851
05:52:51|0.00044851
05:52:52|0.00044851
05:52:53|0.00044851
05:52:54|0.00044851
05:52:55|0.00044851
05:52:56|0.00044851
05:52:57|0.00044851
05:52:58|0.00044851
05:52:59|0.00044851
05:53:00|0.00044851
05:53:01|0.00044851
05:53:02|0.00044851
05:53:03|0.00044851
05:53:04|0.00044851
05:53:05|0.00044851
05:53:06|0.00044851
05:53:08|0.00044851
05:53:09|0.00044851
05:53:10|0.00044851
05:53:11|0.00044851
05:53:12|0.00044851
05:53:13|0.00044851
05:53:14|0.00044851
05:53:16|0.00044851
05:53:17|0.00044851
05:53:18|0.00044851
05:53:19|0.00044851
05:53:20|0.000446
05:53:21|0.000446
05:53:22|0.000446
05:53:23|0.000446
05:53:24|0.000446
05:53:25|0.000446
05:53:27|0.000446
05:53:28|0.000446
05:53:28|0.000446
05:53:29|0.000446
05:53:31|0.000446
05:53:32|0.000446
05:53:32|0.000446
05:53:33|0.000446
05:53:34|0.000446
05:53:35|0.000446
05:53:36|0.000446
05:53:37|0.000446
05:53:39|0.000446
05:53:40|0.000446
05:53:40|0.000446
05:53:42|0.000446
05:53:43|0.000446
05:53:44|0.000446
05:53:45|0.000446
05:53:46|0.000446
05:53:47|0.000446
05:53:48|0.000446
05:53:49|0.000446
05:53:50|0.000446
05:53:51|0.000446
05:53:52|0.000446
05:53:52|0.000446
05:53:54|0.000446
05:53:55|0.000446
05:53:56|0.000446
05:53:57|0.0004459
05:53:58|0.0004459
05:53:58|0.0004459
05:53:59|0.0004459
05:54:01|0.0004459
05:54:02|0.0004459
05:54:03|0.0004459
05:54:04|0.0004459
05:54:05|0.0004459
05:54:05|0.00044816
05:54:07|0.00044816
05:54:09|0.00044816
05:54:09|0.00044812
05:54:11|0.00044812
05:54:11|0.00044812
05:54:12|0.00044812
05:54:14|0.00044812
05:54:14|0.00044812
05:54:16|0.00044812
05:54:18|0.00044924
05:54:19|0.00044924
05:54:20|0.00044846
05:54:21|0.00044846
05:54:22|0.00044846
05:54:22|0.00044846
05:54:24|0.00044846
05:54:25|0.00044846
05:54:26|0.00044846
05:54:27|0.00044846
05:54:28|0.00045049
05:54:29|0.00045049
05:54:30|0.00045063
05:54:30|0.00045137
05:54:32|0.00045191
05:54:33|0.00045134
05:54:33|0.00045134
05:54:35|0.00045134
05:54:36|0.00045134
05:54:37|0.00045134
05:54:38|0.00045134
05:54:39|0.00045134
05:54:40|0.00045239
05:54:40|0.0004529
05:54:42|0.00045298
05:54:42|0.00045299
05:54:44|0.00045342
05:54:45|0.00045342
05:54:46|0.00045342
05:54:47|0.0004535
05:54:48|0.0004535
05:54:49|0.0004535
05:54:50|0.0004535
05:54:50|0.00045277
05:54:52|0.00045453
05:54:53|0.00045453
05:54:54|0.00045453
05:54:55|0.00045453
05:54:57|0.00045453
05:54:57|0.00045453
05:54:58|0.00045453
05:54:59|0.00045453
05:55:00|0.00045453
05:55:01|0.00045453
05:55:02|0.00045453
05:55:03|0.00045453
05:55:04|0.00045453
05:55:05|0.00045453
05:55:07|0.00045453
05:55:08|0.00045453
05:55:08|0.00045453
05:55:09|0.00045453
05:55:10|0.00045453
05:55:11|0.00045453
05:55:13|0.00045453
05:55:13|0.00045453
05:55:14|0.00045453
05:55:15|0.00045453
05:55:17|0.00045453
05:55:18|0.00045453
05:55:20|0.00045453
05:55:21|0.00045453
05:55:21|0.00045453
05:55:23|0.00045453
05:55:24|0.00045453
05:55:25|0.00045453
05:55:25|0.00045453
05:55:27|0.00045453
05:55:27|0.00045453
05:55:28|0.00045456
05:55:29|0.00045456
05:55:31|0.00045428
05:55:31|0.00045428
05:55:32|0.00045428
05:55:33|0.00045428
05:55:35|0.00045428
05:55:35|0.00045428
05:55:37|0.00045428
05:55:37|0.00045428
05:55:38|0.00045428
05:55:41|0.00045428
05:55:42|0.00045428
05:55:43|0.00045428
05:55:44|0.00045428
05:55:44|0.00045428
05:55:46|0.0004546
05:55:47|0.0004546
05:55:48|0.0004546
05:55:48|0.00045461
05:55:50|0.00045525
05:55:51|0.00045525
05:55:52|0.00045567
05:55:52|0.00045569
05:55:54|0.00045569
05:55:55|0.00045599
05:55:56|0.00045599
05:55:57|0.00045599
05:55:58|0.00045599
05:56:00|0.00045599
05:56:01|0.00045599
05:56:02|0.00045599
05:56:02|0.00045486
05:56:03|0.00045486
05:56:04|0.00045486
05:56:05|0.00045486
05:56:06|0.00045486
05:56:07|0.00045486
05:56:09|0.00045486
05:56:09|0.00045486
05:56:11|0.00045486
05:56:11|0.00045486
05:56:13|0.0004548
05:56:14|0.0004548
05:56:14|0.0004548
05:56:16|0.0004548
05:56:16|0.0004548
05:56:19|0.0004548
05:56:20|0.0004548
05:56:21|0.00045415
05:56:22|0.00045415
05:56:24|0.00045415
05:56:25|0.00045415
05:56:26|0.00045415
05:56:27|0.00045415
05:56:29|0.00045415
05:56:30|0.00045415
05:56:31|0.00045415
05:56:32|0.00045415
05:56:33|0.00045415
05:56:34|0.00045415
05:56:35|0.00045415
05:56:36|0.00045415
05:56:37|0.00045415
05:56:38|0.00045415
05:56:39|0.00045415
05:56:40|0.00045421
05:56:41|0.00045263
05:56:42|0.00045263
05:56:43|0.00045263
05:56:44|0.00045263
05:56:45|0.00045263
05:56:46|0.00045263
05:56:47|0.00045263
05:56:48|0.00045263
05:56:49|0.00045263
05:56:50|0.00045263
05:56:51|0.00045263
05:56:52|0.00045263
05:56:53|0.00045263
05:56:54|0.00045263
05:56:55|0.00045263
05:56:56|0.00045263
05:56:57|0.00045263
05:56:58|0.00045263
05:56:59|0.00045263
05:57:00|0.00045263
05:57:01|0.00045263
05:57:02|0.00045263
05:57:03|0.00045263
05:57:04|0.00045263
05:57:05|0.00045263
05:57:06|0.00045263
05:57:07|0.00045263
05:57:08|0.00045263
05:57:09|0.00045263
05:57:10|0.00045263
05:57:11|0.00045263
05:57:12|0.00045263
05:57:13|0.00045263
05:57:14|0.00045263
05:57:15|0.00045263
05:57:16|0.00045263
05:57:17|0.00045263
05:57:18|0.00045263
05:57:20|0.00045263
05:57:21|0.00045197
05:57:22|0.00045155
05:57:23|0.00045155
05:57:24|0.00045155
05:57:25|0.00045155
05:57:27|0.00045155
05:57:28|0.00045155
05:57:28|0.00045155
05:57:29|0.00045155
05:57:31|0.00045344
05:57:32|0.00045344
05:57:33|0.00045344
05:57:35|0.00045344
05:57:35|0.00045344
05:57:36|0.00045344
05:57:37|0.00045344
05:57:38|0.00045344
05:57:39|0.00045344
05:57:40|0.00045344
05:57:42|0.00045344
05:57:43|0.00045344
05:57:44|0.00045344
05:57:45|0.00045344
05:57:46|0.00045344
05:57:46|0.00045344
05:57:47|0.00045344
05:57:50|0.00045344
05:57:50|0.00045344
05:57:51|0.00045344
05:57:52|0.00045344
05:57:53|0.00045344
05:57:54|0.00045287
05:57:55|0.00045287
05:57:56|0.00045287
05:57:57|0.00045287
05:57:58|0.00045287
05:57:59|0.00045287
05:58:00|0.00045287
05:58:01|0.00045287
05:58:02|0.00045287
05:58:03|0.00045287
05:58:04|0.00045287
05:58:05|0.00045287
05:58:06|0.00045287
05:58:07|0.00045287
05:58:08|0.00045287
05:58:09|0.00045287
05:58:10|0.00045287
05:58:11|0.00045287
05:58:12|0.00045287
05:58:13|0.00045352
05:58:14|0.00045352
05:58:15|0.00045352
05:58:16|0.00045352
05:58:17|0.00045352
05:58:18|0.00045352
05:58:20|0.00045352
05:58:22|0.00045352
05:58:23|0.00045352
05:58:23|0.00045352
05:58:25|0.00045352
05:58:27|0.00045352
05:58:28|0.00045352
05:58:29|0.00045352
05:58:29|0.00045352
05:58:30|0.00045352
05:58:31|0.00045352
05:58:33|0.00045352
05:58:34|0.00045352
05:58:34|0.00045352
05:58:35|0.00045352
05:58:37|0.00045352
05:58:37|0.00045352
05:58:39|0.00045352
05:58:40|0.00045352
05:58:40|0.00045352
05:58:41|0.00045352
05:58:42|0.00045352
05:58:44|0.00045352
05:58:45|0.00045352
05:58:46|0.00045352
05:58:47|0.00045352
05:58:48|0.00045352
05:58:49|0.00045352
05:58:50|0.00045352
05:58:51|0.00045352
05:58:52|0.00045352
05:58:53|0.00045352
05:58:54|0.00045352
05:58:55|0.00045458
05:58:56|0.00045458
05:58:57|0.00045458
05:58:58|0.00045458
05:58:59|0.00045458
05:59:00|0.00045458
05:59:01|0.00045458
05:59:02|0.00045461
05:59:03|0.000455
05:59:04|0.000455
05:59:05|0.000455
05:59:07|0.000455
05:59:08|0.0004552
05:59:09|0.0004552
05:59:09|0.0004552
05:59:11|0.0004552
05:59:12|0.0004552
05:59:12|0.0004552
05:59:14|0.0004552
05:59:15|0.0004552
05:59:16|0.0004552
05:59:17|0.0004552
05:59:17|0.0004552
05:59:19|0.0004552
05:59:20|0.0004552
05:59:21|0.0004552
05:59:23|0.0004552
05:59:25|0.0004552
05:59:26|0.00045337
05:59:27|0.00045337
05:59:28|0.00045337
05:59:29|0.00045337
05:59:31|0.00045337
05:59:32|0.00045337
05:59:33|0.00045429
05:59:34|0.00045429
05:59:35|0.00045429
05:59:36|0.00045393
05:59:37|0.00045393
05:59:38|0.00045393
05:59:39|0.00045393
05:59:40|0.00045393
05:59:40|0.00045393
05:59:42|0.00045393
05:59:43|0.00045393
05:59:44|0.00045393
05:59:45|0.00045393
05:59:46|0.00045393
05:59:47|0.00045393
05:59:48|0.00045393
05:59:49|0.00045393
05:59:51|0.00045393
05:59:51|0.00045393
05:59:52|0.00045393
05:59:53|0.00045393
05:59:54|0.00045393
05:59:55|0.00045393
05:59:56|0.00045393
05:59:57|0.00045393
05:59:58|0.00045393
05:59:59|0.0004528
06:00:00|0.0004528
06:00:01|0.0004528
06:00:02|0.0004528
06:00:03|0.0004528
06:00:04|0.00045317
06:00:05|0.00045263
06:00:06|0.00045263
06:00:07|0.00045263
06:00:09|0.00045263
06:00:10|0.00045263
06:00:11|0.00045198
06:00:12|0.00045198
06:00:13|0.00045198
06:00:14|0.00045198
06:00:15|0.00045399
06:00:16|0.00045399
06:00:17|0.00045399
06:00:18|0.00045399
06:00:19|0.00045399
06:00:20|0.00045399
06:00:21|0.00045449
06:00:23|0.00045449
06:00:24|0.00045459
06:00:25|0.00045461
06:00:26|0.00045461
06:00:27|0.00045461
06:00:28|0.00045461
06:00:29|0.0004546
06:00:30|0.00045461
06:00:31|0.00045461
06:00:32|0.00045461
06:00:33|0.00045461
06:00:35|0.00045461
06:00:36|0.00045461
06:00:37|0.00045461
06:00:38|0.00045461
06:00:39|0.00045461
06:00:40|0.00045461
06:00:41|0.00045461
06:00:42|0.00045461
06:00:43|0.00045461
06:00:44|0.00045461
06:00:45|0.00045461
06:00:46|0.00045461
06:00:47|0.00045461
06:00:48|0.00045461
06:00:49|0.00045461
06:00:50|0.00045461
06:00:50|0.00045461
06:00:52|0.00045461
06:00:53|0.00045461
06:00:54|0.00045461
06:00:55|0.00045461
06:00:55|0.00045461
06:00:57|0.00045461
06:00:58|0.00045461
06:00:59|0.00045461
06:01:00|0.00045263
06:01:00|0.00045263
06:01:02|0.00045263
06:01:02|0.00045263
06:01:04|0.00045263
06:01:05|0.00045263
06:01:05|0.00045197
06:01:07|0.00045197
06:01:08|0.00045197
06:01:08|0.00045197
06:01:10|0.00045197
06:01:12|0.00045197
06:01:12|0.00045197
06:01:13|0.00045197
06:01:14|0.00045197
06:01:15|0.00045197
06:01:16|0.00045197
06:01:17|0.00045197
06:01:18|0.00045155
06:01:19|0.00045155
06:01:20|0.00045155
06:01:21|0.00045155
06:01:23|0.00045054
06:01:25|0.00044975
06:01:26|0.00044975
06:01:27|0.00044975
06:01:28|0.00044975
06:01:29|0.00044975
06:01:30|0.00044975
06:01:31|0.00044975
06:01:33|0.00044975
06:01:34|0.00044975
06:01:35|0.00045074
06:01:36|0.00045074
06:01:37|0.00045074
06:01:39|0.00045074
06:01:40|0.00045074
06:01:40|0.00045074
06:01:41|0.00045074
06:01:43|0.00045074
06:01:43|0.00045074
06:01:46|0.00045074
06:01:46|0.00045074
06:01:48|0.00045074
06:01:48|0.00045074
06:01:49|0.00045074
06:01:51|0.00045074
06:01:51|0.00045074
06:01:52|0.00045074
06:01:54|0.00045074
06:01:55|0.00045074
06:01:55|0.00045074
06:01:57|0.00045074
06:01:57|0.00045074
06:01:58|0.00045074
06:01:59|0.00045074
06:02:00|0.00045074
06:02:02|0.00045074
06:02:03|0.00045074
06:02:04|0.00045074
06:02:04|0.00045074
06:02:05|0.00045074
06:02:07|0.00045074
06:02:08|0.00045074
06:02:09|0.00045074
06:02:09|0.00045074
06:02:11|0.00045074
06:02:12|0.00045074
06:02:13|0.00045074
06:02:14|0.00045067
06:02:15|0.00045243
06:02:16|0.00045243
06:02:17|0.00045243
06:02:18|0.00045243
06:02:19|0.00045243
06:02:20|0.00045243
06:02:21|0.00045243
06:02:22|0.00045243
06:02:23|0.00045243
06:02:24|0.00045243
06:02:26|0.00045099
06:02:27|0.00045099
06:02:29|0.00045222
06:02:30|0.00045245
06:02:31|0.00045245
06:02:32|0.00045245
06:02:33|0.00045245
06:02:34|0.00045245
06:02:35|0.00045245
06:02:36|0.00045245
06:02:37|0.00045245
06:02:38|0.00045245
06:02:39|0.00045245
06:02:40|0.00045245
06:02:41|0.00045245
06:02:42|0.00045245
06:02:43|0.00045245
06:02:44|0.00045245
06:02:45|0.00045245
06:02:46|0.00045245
06:02:47|0.00045245
06:02:48|0.00045245
06:02:49|0.00045245
06:02:50|0.00045245
06:02:52|0.00045245
06:02:52|0.00045245
06:02:54|0.00045245
06:02:55|0.00045245
06:02:56|0.00045245
06:02:57|0.00045208
06:02:58|0.00045208
06:02:59|0.00045208
06:03:00|0.00045208
06:03:01|0.00045048
06:03:02|0.00045048
06:03:03|0.00045048
06:03:04|0.00045048
06:03:04|0.00045048
06:03:05|0.00045048
06:03:07|0.00045048
06:03:08|0.00045048
06:03:09|0.00045048
06:03:11|0.00045048
06:03:12|0.00045048
06:03:12|0.00045048
06:03:14|0.00045048
06:03:14|0.00045048
06:03:16|0.00045048
06:03:17|0.00045048
06:03:17|0.00045048
06:03:19|0.00045048
06:03:20|0.00045048
06:03:20|0.00045048
06:03:22|0.00045048
06:03:23|0.00045048
06:03:23|0.00045048
06:03:26|0.00045048
06:03:27|0.00045048
06:03:29|0.00045048
06:03:29|0.00045048
06:03:32|0.00045048
06:03:33|0.00045048
06:03:33|0.00045048
06:03:35|0.00045048
06:03:36|0.00045048
06:03:36|0.00045048
06:03:37|0.00045048
06:03:39|0.00045048
06:03:39|0.00045048
06:03:41|0.00045048
06:03:41|0.00045048
06:03:43|0.00045048
06:03:43|0.00045048
06:03:44|0.00045048
06:03:45|0.00045048
06:03:46|0.00045048
06:03:47|0.00045048
06:03:48|0.00045048
06:03:49|0.00045048
06:03:50|0.00045048
06:03:51|0.00045048
06:03:52|0.00045048
06:03:53|0.00045048
06:03:55|0.00045048
06:03:55|0.00045048
06:03:57|0.00045048
06:03:57|0.00045048
06:03:58|0.00045048
06:03:59|0.00045048
06:04:00|0.00045048
06:04:02|0.00045048
06:04:02|0.00045048
06:04:04|0.00045048
06:04:05|0.00045048
06:04:05|0.00045048
06:04:08|0.00045048
06:04:08|0.00045048
06:04:10|0.00045048
06:04:11|0.00045048
06:04:12|0.00045223
06:04:13|0.00045223
06:04:14|0.00045223
06:04:14|0.00045245
06:04:15|0.00045245
06:04:17|0.00045245
06:04:18|0.00045245
06:04:19|0.00045242
06:04:20|0.00045242
06:04:21|0.00045242
06:04:21|0.00045242
06:04:22|0.00045242
06:04:24|0.00045242
06:04:25|0.00045242
06:04:27|0.00045245
06:04:28|0.00045245
06:04:29|0.00045245
06:04:31|0.00045245
06:04:32|0.00045245
06:04:33|0.00045245
06:04:34|0.00045245
06:04:35|0.00045245
06:04:36|0.00045223
06:04:37|0.00045223
06:04:38|0.00045223
06:04:39|0.00045223
06:04:41|0.00045223
06:04:42|0.00045223
06:04:43|0.00045223
06:04:45|0.00045223
06:04:45|0.00045223
06:04:46|0.00045223
06:04:47|0.00045223
06:04:48|0.00045223
06:04:50|0.00045223
06:04:51|0.00045223
06:04:52|0.00045223
06:04:53|0.00045223
06:04:54|0.00045223
06:04:55|0.00045223
06:04:56|0.00045223
06:04:57|0.00045223
06:04:58|0.00045223
06:04:59|0.00045223
06:05:00|0.00045223
06:05:01|0.00045223
06:05:02|0.00045223
06:05:03|0.00045223
06:05:04|0.00045223
06:05:06|0.00045223
06:05:06|0.00045223
06:05:07|0.00045223
06:05:08|0.00045223
06:05:10|0.00045223
06:05:11|0.00045223
06:05:12|0.00045223
06:05:13|0.00045223
06:05:14|0.00045223
06:05:14|0.00045223
06:05:15|0.00045223
06:05:17|0.00045223
06:05:18|0.00045351
06:05:19|0.00045351
06:05:20|0.00045351
06:05:21|0.00045351
06:05:22|0.00045084
06:05:23|0.00045084
06:05:24|0.00045084
06:05:25|0.00045084
06:05:26|0.00045084
06:05:27|0.00045084
06:05:29|0.00045084
06:05:30|0.00045084
06:05:31|0.00045084
06:05:31|0.00045084
06:05:33|0.00045084
06:05:33|0.00045084
06:05:35|0.00045084
06:05:35|0.00045084
06:05:37|0.00045084
06:05:38|0.00045084
06:05:38|0.00045084
06:05:39|0.00045084
06:05:40|0.00045084
06:05:41|0.00045084
06:05:42|0.00045084
06:05:43|0.00045084
06:05:44|0.00045084
06:05:45|0.00045084
06:05:46|0.00045084
06:05:47|0.00045084
06:05:49|0.00045084
06:05:50|0.00045084
06:05:51|0.00045084
06:05:52|0.00045356
06:05:53|0.00045459
06:05:54|0.00045459
06:05:55|0.00045459
06:05:56|0.00045459
06:05:57|0.00045459
06:05:58|0.00045459
06:05:59|0.00045459
06:06:00|0.00045459
06:06:01|0.00045459
06:06:02|0.00045461
06:06:03|0.00045461
06:06:04|0.00045461
06:06:05|0.00045513
06:06:06|0.0004552
06:06:07|0.0004552
06:06:13|0.00045677
06:06:14|0.00045677
06:06:15|0.00045677
06:06:16|0.00045677
06:06:16|0.00045677
06:06:18|0.00045677
06:06:18|0.00045677
06:06:19|0.00045677
06:06:21|0.00045677
06:06:22|0.00045677
06:06:23|0.00045677
06:06:24|0.00045677
06:06:25|0.00045677
06:06:26|0.00045677
06:06:27|0.00045677
06:06:29|0.00045677
06:06:30|0.00045677
06:06:31|0.00045677
06:06:31|0.00045654
06:06:34|0.00045539
06:06:34|0.00045539
06:06:36|0.00045539
06:06:37|0.00045539
06:06:39|0.00045539
06:06:40|0.00045539
06:06:40|0.00045539
06:06:42|0.00045539
06:06:43|0.00045539
06:06:43|0.00045539
06:06:44|0.00045539
06:06:47|0.00045539
06:06:47|0.00045539
06:06:48|0.00045539
06:06:49|0.00045539
06:06:51|0.00045539
06:06:51|0.00045539
06:06:53|0.00045539
06:06:53|0.00045539
06:06:54|0.00045676
06:06:55|0.00045676
06:06:57|0.00045676
06:06:57|0.00045676
06:06:58|0.00045676
06:06:59|0.00045676
06:07:00|0.00045676
06:07:02|0.00045676
06:07:02|0.00045676
06:07:03|0.00045676
06:07:04|0.00045676
06:07:05|0.00045676
06:07:07|0.00045676
06:07:08|0.00045852
06:07:08|0.00045894
06:07:10|0.00045894
06:07:12|0.00045753
06:07:13|0.00045753
06:07:15|0.00045753
06:07:16|0.00045753
06:07:16|0.00045753
06:07:18|0.00045753
06:07:19|0.00045753
06:07:20|0.00045753
06:07:21|0.00045753
06:07:22|0.00045896
06:07:23|0.00045911
06:07:24|0.00046019
06:07:25|0.00046019
06:07:25|0.00046019
06:07:26|0.00046019
06:07:27|0.00046019
06:07:29|0.00046019
06:07:30|0.00045876
06:07:31|0.00045876
06:07:33|0.00045991
06:07:34|0.00045991
06:07:35|0.00045991
06:07:36|0.00045991
06:07:37|0.00045991
06:07:38|0.00045991
06:07:39|0.00045815
06:07:40|0.00045815
06:07:41|0.00045805
06:07:42|0.00045696
06:07:43|0.00045696
06:07:44|0.00045665
06:07:45|0.00045665
06:07:46|0.00045665
06:07:47|0.00045598
06:07:48|0.00045837
06:07:49|0.00045837
06:07:50|0.00045837
06:07:50|0.00045837
06:07:52|0.00045837
06:07:52|0.00045837
06:07:54|0.00045837
06:07:55|0.00045837
06:07:56|0.0004588
06:07:56|0.0004588
06:07:58|0.0004588
06:07:59|0.0004588
06:08:00|0.0004588
06:08:02|0.0004588
06:08:03|0.0004588
06:08:03|0.0004588
06:08:04|0.0004588
06:08:05|0.0004588
06:08:06|0.0004588
06:08:07|0.0004588
06:08:09|0.0004588
06:08:09|0.0004588
06:08:11|0.0004588
06:08:11|0.0004588
06:08:12|0.0004588
06:08:13|0.00045644
06:08:14|0.00045644
06:08:15|0.00045644
06:08:16|0.00045644
06:08:18|0.00045644
06:08:19|0.00045644
06:08:20|0.0004578
06:08:20|0.0004578
06:08:21|0.0004578
06:08:23|0.0004578
06:08:23|0.0004578
06:08:24|0.0004578
06:08:25|0.0004578
06:08:26|0.0004578
06:08:28|0.00045744
06:08:29|0.00045876
06:08:30|0.00045876
06:08:32|0.00045816
06:08:33|0.00045816
06:08:34|0.00045873
06:08:35|0.00045884
06:08:36|0.00045884
06:08:37|0.00045884
06:08:38|0.00045736
06:08:39|0.00045736
06:08:41|0.00045736
06:08:42|0.00045736
06:08:43|0.00045779
06:08:44|0.00045779
06:08:45|0.00045779
06:08:46|0.00045779
06:08:47|0.00045779
06:08:48|0.00045779
06:08:49|0.00045779
06:08:50|0.00045779
06:08:51|0.00045779
06:08:52|0.00045779
06:08:52|0.00045873
06:08:54|0.00045873
06:08:55|0.00045873
06:08:56|0.00045873
06:08:57|0.00045868
06:08:59|0.00045868
06:08:59|0.00045868
06:09:00|0.00045868
06:09:01|0.00045868
06:09:02|0.00045868
06:09:03|0.00045868
06:09:04|0.00045868
06:09:05|0.00045868
06:09:06|0.00045868
06:09:07|0.00045716
06:09:08|0.00045716
06:09:10|0.00045716
06:09:10|0.00045716
06:09:11|0.00045716
06:09:12|0.00045716
06:09:13|0.00045716
06:09:14|0.00045716
06:09:15|0.00045716
06:09:17|0.00045716
06:09:17|0.00045716
06:09:18|0.00045716
06:09:19|0.00045706
06:09:20|0.00045706
06:09:21|0.00045706
06:09:22|0.00045706
06:09:24|0.00045706
06:09:24|0.00045706
06:09:25|0.00045706
06:09:26|0.00045706
06:09:28|0.00045894
06:09:28|0.00045894
06:09:29|0.00045894
06:09:31|0.00045896
06:09:33|0.00045896
06:09:34|0.00045896
06:09:36|0.00045967
06:09:37|0.00045967
06:09:38|0.00045967
06:09:38|0.00045967
06:09:40|0.00045967
06:09:41|0.00045967
06:09:42|0.00045967
06:09:43|0.00045967
06:09:44|0.00046004
06:09:45|0.00046004
06:09:46|0.00046004
06:09:47|0.00046004
06:09:48|0.00046004
06:09:49|0.00046004
06:09:50|0.00046004
06:09:50|0.00046004
06:09:52|0.00046004
06:09:52|0.00046004
06:09:54|0.00046004
06:09:55|0.00046004
06:09:57|0.00046004
06:09:57|0.00046004
06:09:59|0.00045832
06:09:59|0.00045832
06:10:00|0.00045832
06:10:01|0.00045832
06:10:02|0.00045832
06:10:03|0.00045844
06:10:04|0.00045859
06:10:05|0.00045859
06:10:06|0.00045859
06:10:07|0.00045859
06:10:08|0.00045859
06:10:09|0.00045859
06:10:10|0.00045859
06:10:11|0.00045859
06:10:12|0.00045859
06:10:13|0.00045859
06:10:14|0.00045819
06:10:15|0.00045819
06:10:16|0.00045819
06:10:17|0.00045819
06:10:18|0.00045819
06:10:19|0.00045819
06:10:20|0.00045819
06:10:21|0.00045819
06:10:23|0.00045819
06:10:24|0.00045819
06:10:25|0.00045819
06:10:25|0.00045819
06:10:27|0.00045819
06:10:28|0.00045819
06:10:28|0.00045819
06:10:30|0.00045819
06:10:30|0.00045819
06:10:33|0.00046004
06:10:34|0.00046004
06:10:35|0.00046004
06:10:35|0.00046019
06:10:36|0.00046082
06:10:38|0.0004609
06:10:39|0.000461
06:10:40|0.000461
06:10:41|0.00046115
06:10:42|0.00046115
06:10:43|0.00046167
06:10:44|0.00046167
06:10:45|0.00046167
06:10:46|0.00046167
06:10:47|0.00046167
06:10:49|0.00046167
06:10:50|0.00046167
06:10:50|0.00046167
06:10:51|0.00046167
06:10:53|0.00046167
06:10:54|0.00046167
06:10:55|0.00046167
06:10:56|0.00046167
06:10:56|0.00046167
06:10:58|0.00046167
06:10:58|0.00046167
06:11:00|0.00046167
06:11:01|0.00046177
06:11:01|0.00046177
06:11:02|0.00046177
06:11:03|0.00046177
06:11:05|0.00046177
06:11:06|0.00046177
06:11:07|0.00046177
06:11:09|0.00046177
06:11:11|0.00046177
06:11:11|0.00046177
06:11:12|0.00046177
06:11:13|0.00046177
06:11:14|0.00046177
06:11:15|0.00046177
06:11:16|0.00046177
06:11:17|0.00046177
06:11:18|0.00046177
06:11:19|0.00046177
06:11:20|0.00046177
06:11:21|0.00046177
06:11:22|0.00046177
06:11:23|0.00046177
06:11:24|0.00046177
06:11:25|0.00046177
06:11:26|0.00046177
06:11:27|0.00046177
06:11:28|0.00046177
06:11:29|0.00046187
06:11:30|0.000462
06:11:31|0.00046215
06:11:33|0.00046215
06:11:34|0.00046224
06:11:36|0.0004627
06:11:37|0.0004628
06:11:39|0.0004628
06:11:40|0.0004628
06:11:41|0.0004627
06:11:42|0.0004627
06:11:43|0.0004627
06:11:45|0.00046321
06:11:46|0.00046152
06:11:47|0.00046152
06:11:48|0.00046152
06:11:49|0.00046152
06:11:50|0.00046152
06:11:52|0.00046152
06:11:53|0.00046152
06:11:54|0.00046152
06:11:55|0.00046152
06:11:56|0.00046152
06:11:57|0.00046152
06:11:57|0.00046321
06:11:59|0.00046321
06:12:01|0.00046321
06:12:01|0.00046321
06:12:02|0.00046321
06:12:03|0.00046321
06:12:04|0.00046321
06:12:06|0.00046114
06:12:07|0.00046114
06:12:08|0.00046114
06:12:09|0.00046114
06:12:09|0.00046114
06:12:11|0.00046263
06:12:12|0.00046263
06:12:12|0.00046263
06:12:14|0.00046263
06:12:15|0.00046263
06:12:16|0.00046263
06:12:17|0.00046355
06:12:18|0.00046396
06:12:19|0.00046445
06:12:20|0.0004659
06:12:21|0.00046618
06:12:22|0.00046625
06:12:23|0.00046645
06:12:24|0.00046645
06:12:25|0.00046665
06:12:26|0.00046693
06:12:27|0.00046768
06:12:28|0.00046768
06:12:29|0.00046768
06:12:29|0.00046768
06:12:31|0.00046768
06:12:32|0.00046536
06:12:32|0.00046471
06:12:35|0.00046471
06:12:36|0.00046471
06:12:36|0.00046471
06:12:38|0.00046471
06:12:38|0.00046471
06:12:39|0.00046471
06:12:40|0.00046471
06:12:41|0.00046471
06:12:43|0.00046471
06:12:43|0.00046471
06:12:44|0.00046471
06:12:46|0.00046471
06:12:46|0.00046744
06:12:48|0.00046744
06:12:48|0.00046744
06:12:50|0.00046744
06:12:50|0.00046757
06:12:51|0.00046757
06:12:52|0.00046757
06:12:54|0.00046757
06:12:54|0.00046757
06:12:55|0.00046757
06:12:56|0.00046716
06:12:58|0.00046757
06:12:59|0.00046757
06:12:59|0.00046758
06:13:01|0.00046778
06:13:02|0.00046778
06:13:03|0.00046777
06:13:04|0.00046777
06:13:05|0.00046777
06:13:06|0.00046777
06:13:07|0.00046777
06:13:08|0.00046777
06:13:09|0.00046777
06:13:10|0.00046777
06:13:11|0.00046777
06:13:12|0.00046777
06:13:13|0.00046777
06:13:14|0.00046777
06:13:15|0.00046777
06:13:16|0.00046777
06:13:17|0.00046665
06:13:18|0.00046665
06:13:19|0.00046665
06:13:20|0.00046665
06:13:21|0.00046905
06:13:22|0.00046905
06:13:23|0.00047
06:13:24|0.00047
06:13:25|0.00047
06:13:26|0.00047
06:13:27|0.00046932
06:13:28|0.00046932
06:13:29|0.00046932
06:13:30|0.00046932
06:13:31|0.00046932
06:13:32|0.00046813
06:13:33|0.00046813
06:13:34|0.00046976
06:13:35|0.00046976
06:13:37|0.00046976
06:13:38|0.00046976
06:13:39|0.00046976
06:13:41|0.00046976
06:13:41|0.00046976
06:13:42|0.00046976
06:13:44|0.00046976
06:13:45|0.00046976
06:13:45|0.00046976
06:13:47|0.00046976
06:13:48|0.00046976
06:13:48|0.00046976
06:13:49|0.00046976
06:13:51|0.00046976
06:13:52|0.00046976
06:13:52|0.00046976
06:13:53|0.00046976
06:13:54|0.00046976
06:13:56|0.00046976
06:13:57|0.00046969
06:13:58|0.00047
06:13:59|0.00047
06:14:00|0.00047
06:14:01|0.00047
06:14:02|0.00047
06:14:03|0.00047
06:14:04|0.00047
06:14:05|0.00047
06:14:06|0.00047
06:14:07|0.00047
06:14:08|0.00046995
06:14:09|0.00046995
06:14:10|0.00046995
06:14:11|0.00046995
06:14:12|0.00046995
06:14:14|0.00046995
06:14:14|0.00046995
06:14:15|0.00046995
06:14:16|0.00046995
06:14:17|0.00046995
06:14:18|0.00046995
06:14:19|0.00046995
06:14:20|0.00047
06:14:21|0.00047
06:14:22|0.00047
06:14:23|0.00046858
06:14:24|0.00046858
06:14:25|0.00046858
06:14:27|0.00046858
06:14:28|0.00046858
06:14:29|0.00046858
06:14:30|0.00046858
06:14:31|0.00046858
06:14:32|0.00046858
06:14:33|0.00046858
06:14:34|0.00046858
06:14:35|0.00046858
06:14:37|0.00046858
06:14:38|0.00046858
06:14:40|0.00046497
06:14:41|0.00046537
06:14:41|0.00046537
06:14:42|0.00046537
06:14:43|0.00046774
06:14:44|0.00046774
06:14:45|0.0004677
06:14:47|0.0004677
06:14:47|0.0004677
06:14:48|0.0004677
06:14:49|0.00046769
06:14:50|0.00046769
06:14:51|0.00046769
06:14:52|0.00046769
06:14:53|0.00046775
06:14:54|0.00046775
06:14:55|0.00046768
06:14:56|0.00046768
06:14:57|0.00046768
06:14:58|0.00046768
06:14:59|0.00046768
06:15:00|0.00046768
06:15:02|0.00046768
06:15:03|0.00046748
06:15:04|0.00046743
06:15:05|0.00046743
06:15:06|0.00046778
06:15:07|0.00046777
06:15:08|0.00046777
06:15:09|0.00046777
06:15:10|0.0004689
06:15:11|0.0004689
06:15:12|0.00046707
06:15:13|0.00046707
06:15:14|0.00046707
06:15:15|0.00046707
06:15:16|0.00046685
06:15:17|0.00046685
06:15:18|0.00046685
06:15:19|0.00046574
06:15:20|0.00046503
06:15:21|0.00046503
06:15:22|0.0004643
06:15:23|0.0004643
06:15:24|0.00046697
06:15:25|0.00046697
06:15:26|0.00046697
06:15:28|0.00046697
06:15:28|0.00046697
06:15:30|0.00046697
06:15:31|0.00046697
06:15:32|0.00046697
06:15:33|0.00046697
06:15:34|0.00046697
06:15:34|0.00046697
06:15:36|0.00046697
06:15:38|0.00046697
06:15:39|0.00046697
06:15:40|0.00046697
06:15:41|0.00046435
06:15:42|0.00046437
06:15:44|0.00046353
06:15:44|0.00046353
06:15:46|0.00046353
06:15:46|0.00046353
06:15:47|0.00046334
06:15:48|0.00046334
06:15:49|0.00046334
06:15:51|0.00046334
06:15:52|0.00046334
06:15:53|0.00046334
06:15:53|0.00046334
06:15:54|0.00046334
06:15:56|0.00046334
06:15:57|0.00046334
06:15:57|0.00046334
06:15:58|0.00046334
06:16:00|0.00046334
06:16:01|0.00046457
06:16:01|0.00046457
06:16:03|0.00046457
06:16:04|0.00046457
06:16:05|0.00046457
06:16:06|0.00046457
06:16:07|0.00046447
06:16:09|0.00046555
06:16:10|0.00046555
06:16:11|0.00046555
06:16:12|0.00046555
06:16:13|0.00046542
06:16:14|0.00046542
06:16:15|0.00046542
06:16:16|0.00046543
06:16:17|0.00046543
06:16:18|0.00046551
06:16:19|0.00046551
06:16:20|0.00046551
06:16:21|0.00046551
06:16:21|0.00046551
06:16:23|0.00046551
06:16:24|0.00046551
06:16:25|0.00046551
06:16:26|0.00046551
06:16:27|0.00046551
06:16:28|0.00046551
06:16:29|0.00046315
06:16:30|0.00046315
06:16:31|0.00046315
06:16:32|0.00046315
06:16:33|0.00046315
06:16:34|0.00046315
06:16:35|0.00046315
06:16:36|0.00046315
06:16:37|0.00046315
06:16:39|0.00046315
06:16:41|0.00046315
06:16:42|0.00046315
06:16:44|0.00046315
06:16:45|0.00046315
06:16:45|0.00046243
06:16:47|0.00046243
06:16:47|0.00046243
06:16:48|0.00046243
06:16:49|0.00046243
06:16:51|0.00046243
06:16:51|0.00046243
06:16:53|0.00046324
06:16:53|0.00046324
06:16:55|0.00046324
06:16:56|0.00046324
06:16:57|0.00046324
06:16:57|0.00046324
06:16:58|0.00046324
06:16:59|0.00046324
06:17:01|0.00046324
06:17:01|0.00046324
06:17:02|0.00046324
06:17:03|0.00046324
06:17:05|0.00046324
06:17:07|0.00046324
06:17:08|0.00046324
06:17:08|0.00046324
06:17:09|0.00046324
06:17:10|0.00046324
06:17:11|0.00046324
06:17:12|0.00046324
06:17:13|0.00046324
06:17:14|0.00046324
06:17:15|0.00046324
06:17:16|0.00046324
06:17:18|0.00046292
06:17:18|0.00046292
06:17:19|0.00046292
06:17:20|0.00046292
06:17:21|0.00046167
06:17:22|0.00046167
06:17:23|0.00046133
06:17:24|0.00046133
06:17:25|0.00046133
06:17:27|0.00046133
06:17:27|0.00046133
06:17:28|0.00046133
06:17:29|0.00046133
06:17:30|0.00046287
06:17:31|0.00046287
06:17:32|0.00046287
06:17:33|0.00046287
06:17:34|0.00046287
06:17:35|0.00046287
06:17:36|0.00046287
06:17:37|0.00046287
06:17:39|0.00046287
06:17:41|0.00046287
06:17:42|0.00046287
06:17:43|0.00046287
06:17:44|0.00046287
06:17:45|0.00046289
06:17:46|0.00046289
06:17:47|0.00046289
06:17:48|0.00046289
06:17:49|0.00046289
06:17:51|0.00046289
06:17:52|0.00046289
06:17:53|0.00046289
06:17:55|0.00046289
06:17:55|0.00046289
06:17:56|0.00046289
06:17:57|0.00046289
06:17:58|0.00046289
06:17:59|0.00046333
06:18:00|0.00046333
06:18:02|0.00046333
06:18:03|0.00046333
06:18:04|0.00046333
06:18:04|0.00046333
06:18:05|0.00046333
06:18:07|0.00046333
06:18:07|0.00046333
06:18:10|0.00046333
06:18:10|0.00046333
06:18:11|0.00046333
06:18:13|0.00046333
06:18:13|0.00046333
06:18:14|0.00046333
06:18:15|0.00046333
06:18:16|0.00046333
06:18:17|0.00046333
06:18:18|0.00046333
06:18:19|0.00046333
06:18:20|0.00046333
06:18:21|0.00046333
06:18:22|0.00046333
06:18:23|0.00046333
06:18:24|0.00046333
06:18:25|0.00046333
06:18:26|0.00046333
06:18:27|0.00046333
06:18:28|0.00046333
06:18:29|0.00046333
06:18:30|0.00046333
06:18:31|0.00046333
06:18:32|0.00046131
06:18:33|0.00046331
06:18:34|0.00046331
06:18:35|0.00046331
06:18:36|0.00046331
06:18:37|0.00046331
06:18:38|0.00046331
06:18:40|0.00046331
06:18:41|0.00046331
06:18:43|0.00046331
06:18:44|0.00046331
06:18:45|0.00046331
06:18:45|0.00046331
06:18:47|0.00046331
06:18:47|0.00046331
06:18:48|0.00046331
06:18:50|0.00046331
06:18:51|0.00046143
06:18:51|0.00046143
06:18:52|0.00046143
06:18:54|0.00046121
06:18:55|0.00046121
06:18:56|0.00046121
06:18:57|0.00046104
06:18:57|0.00046104
06:18:59|0.00046093
06:18:59|0.00046077
06:19:01|0.00046077
06:19:02|0.00046077
06:19:03|0.00046077
06:19:03|0.00046077
06:19:05|0.00046077
06:19:05|0.00046077
06:19:06|0.00046077
06:19:07|0.00046226
06:19:08|0.00046226
06:19:10|0.00046227
06:19:10|0.00046234
06:19:12|0.00046234
06:19:12|0.00046234
06:19:14|0.00046234
06:19:15|0.00046234
06:19:16|0.00046234
06:19:17|0.0004615
06:19:17|0.0004615
06:19:19|0.0004615
06:19:20|0.0004615
06:19:20|0.0004615
06:19:21|0.0004615
06:19:23|0.0004615
06:19:23|0.0004615
06:19:24|0.0004615
06:19:25|0.0004615
06:19:26|0.0004615
06:19:27|0.0004615
06:19:28|0.0004615
06:19:30|0.0004615
06:19:30|0.00046225
06:19:31|0.00046225
06:19:32|0.00046225
06:19:33|0.00046225
06:19:34|0.00046225
06:19:36|0.00046225
06:19:36|0.00046225
06:19:37|0.00046225
06:19:39|0.00046225
06:19:39|0.00046225
06:19:41|0.00046225
06:19:42|0.00046225
06:19:43|0.00046225
06:19:45|0.00046225
06:19:46|0.00046225
06:19:47|0.00046225
06:19:48|0.00046225
06:19:49|0.00046225
06:19:50|0.00046225
06:19:51|0.00046225
06:19:52|0.00046225
06:19:53|0.00046225
06:19:54|0.00046225
06:19:55|0.00046225
06:19:56|0.00046225
06:19:57|0.00046225
06:19:58|0.00046225
06:19:59|0.00046225
06:20:00|0.00046225
06:20:01|0.00046225
06:20:02|0.00046225
06:20:03|0.00046225
06:20:04|0.00046225
06:20:05|0.00046225
06:20:06|0.00046225
06:20:07|0.00046225
06:20:08|0.00046225
06:20:09|0.00046225
06:20:10|0.00046225
06:20:11|0.00046023
06:20:12|0.00045937
06:20:13|0.00045937
06:20:14|0.00045937
06:20:16|0.00045937
06:20:16|0.00045937
06:20:18|0.00045937
06:20:19|0.00045937
06:20:20|0.00045937
06:20:21|0.00045937
06:20:22|0.00045937
06:20:22|0.00045937
06:20:23|0.00045937
06:20:24|0.00045937
06:20:25|0.00045937
06:20:26|0.00045937
06:20:27|0.00045937
06:20:29|0.00045937
06:20:30|0.00045937
06:20:31|0.00045937
06:20:32|0.00045937
06:20:33|0.00045937
06:20:33|0.00045937
06:20:34|0.00045937
06:20:36|0.00045937
06:20:37|0.00045937
06:20:38|0.00045937
06:20:39|0.00045937
06:20:40|0.00045937
06:20:40|0.00045937
06:20:43|0.00045937
06:20:44|0.00046224
06:20:46|0.00046224
06:20:46|0.00046155
06:20:47|0.00046155
06:20:49|0.00046155
06:20:49|0.00046155
06:20:51|0.00046155
06:20:52|0.00046155
06:20:52|0.00046155
06:20:53|0.00046155
06:20:54|0.00046155
06:20:55|0.00046155
06:20:56|0.00046155
06:20:58|0.00046155
06:20:58|0.00046155
06:20:59|0.00046155
06:21:00|0.00046155
06:21:02|0.00046155
06:21:03|0.00046155
06:21:03|0.00046155
06:21:05|0.00046155
06:21:05|0.00046155
06:21:06|0.00046155
06:21:08|0.00046155
06:21:09|0.00046215
06:21:09|0.00046215
06:21:11|0.00046215
06:21:12|0.00046215
06:21:13|0.00046215
06:21:14|0.00046215
06:21:15|0.00046215
06:21:16|0.00046215
06:21:16|0.00046215
06:21:18|0.00046215
06:21:19|0.00046215
06:21:20|0.00046215
06:21:20|0.00046215
06:21:21|0.00046215
06:21:22|0.00046215
06:21:23|0.00046215
06:21:25|0.00046215
06:21:26|0.00046215
06:21:26|0.00046025
06:21:27|0.00046025
06:21:28|0.00046025
06:21:29|0.00046023
06:21:31|0.00046023
06:21:31|0.00046023
06:21:32|0.00045926
06:21:33|0.00045926
06:21:34|0.00045926
06:21:36|0.00045926
06:21:36|0.00045926
06:21:37|0.00045926
06:21:38|0.00045926
06:21:40|0.00045926
06:21:41|0.00045926
06:21:41|0.00045926
06:21:43|0.00045926
06:21:44|0.00045926
06:21:45|0.00045926
06:21:46|0.00045916
06:21:48|0.0004589
06:21:49|0.0004589
06:21:50|0.0004589
06:21:52|0.00045867
06:21:53|0.00045867
06:21:54|0.00045867
06:21:55|0.00045867
06:21:57|0.00045805
06:21:57|0.00045769
06:21:58|0.00045769
06:21:59|0.00045769
06:22:01|0.00045769
06:22:02|0.00045769
06:22:03|0.00045769
06:22:05|0.00045769
06:22:05|0.00045769
06:22:07|0.00045769
06:22:08|0.00045769
06:22:09|0.00045697
06:22:10|0.00045697
06:22:11|0.00045697
06:22:12|0.00045697
06:22:13|0.00045697
06:22:14|0.00045697
06:22:15|0.00045697
06:22:16|0.00045869
06:22:16|0.00045869
06:22:18|0.00045657
06:22:19|0.00045657
06:22:20|0.00045648
06:22:21|0.00045648
06:22:22|0.00045648
06:22:22|0.00045648
06:22:23|0.00045648
06:22:25|0.00045648
06:22:26|0.00045648
06:22:27|0.00045648
06:22:27|0.00045648
06:22:29|0.00045648
06:22:29|0.00045648
06:22:31|0.00045648
06:22:32|0.00045648
06:22:33|0.00045648
06:22:34|0.00045648
06:22:34|0.00045648
06:22:35|0.00045648
06:22:36|0.00045648
06:22:38|0.00045648
06:22:38|0.00045824
06:22:40|0.00045824
06:22:41|0.00045824
06:22:42|0.00045824
06:22:43|0.00045824
06:22:45|0.00045824
06:22:45|0.00045824
06:22:46|0.00045824
06:22:47|0.00045824
06:22:49|0.00045824
06:22:50|0.00045824
06:22:52|0.00045824
06:22:53|0.00045824
06:22:53|0.00045824
06:22:55|0.00045824
06:22:56|0.00045824
06:22:58|0.00045824
06:22:58|0.00045824
06:22:59|0.00045824
06:23:00|0.00045824
06:23:01|0.00045824
06:23:02|0.00045824
06:23:03|0.00045824
06:23:05|0.00045824
06:23:05|0.00045824
06:23:06|0.00045824
06:23:07|0.00045824
06:23:08|0.00045824
06:23:09|0.00045824
06:23:10|0.00045824
06:23:11|0.00045824
06:23:13|0.00045824
06:23:14|0.00045824
06:23:15|0.00045824
06:23:16|0.00045824
06:23:17|0.00045824
06:23:18|0.00045824
06:23:19|0.00045824
06:23:20|0.00045824
06:23:21|0.00045824
06:23:22|0.00045824
06:23:23|0.00045824
06:23:24|0.00045824
06:23:25|0.00045824
06:23:26|0.00045824
06:23:27|0.00045824
06:23:28|0.00045824
06:23:29|0.00045824
06:23:30|0.00045824
06:23:31|0.00045824
06:23:32|0.00045824
06:23:33|0.00045824
06:23:34|0.00045824
06:23:35|0.00045824
06:23:36|0.00045824
06:23:37|0.00045824
06:23:38|0.00045824
06:23:39|0.00045824
06:23:40|0.00045824
06:23:41|0.00045824
06:23:42|0.00045824
06:23:43|0.00045824
06:23:44|0.00045824
06:23:46|0.00045824
06:23:47|0.00045824
06:23:48|0.00045824
06:23:49|0.00045824
06:23:50|0.00045824
06:23:52|0.00045824
06:23:53|0.00045824
06:23:53|0.00045824
06:23:54|0.00045824
06:23:55|0.00045824
06:23:57|0.00045824
06:23:58|0.00045824
06:23:59|0.00045824
06:24:00|0.00045824
06:24:01|0.00045824
06:24:02|0.00045824
06:24:03|0.00045824
06:24:05|0.00045824
06:24:06|0.00045824
06:24:06|0.00045771
06:24:08|0.00045771
06:24:09|0.00045771
06:24:10|0.00045771
06:24:11|0.00045771
06:24:13|0.00045771
06:24:13|0.00045771
06:24:14|0.00045771
06:24:15|0.00045771
06:24:17|0.00045771
06:24:18|0.00045718
06:24:19|0.00045718
06:24:19|0.00045718
06:24:20|0.00045718
06:24:21|0.00045718
06:24:22|0.00045718
06:24:23|0.00045718
06:24:24|0.00045718
06:24:25|0.00045718
06:24:27|0.00045718
06:24:28|0.00045718
06:24:28|0.00045718
06:24:30|0.00045718
06:24:30|0.00045718
06:24:31|0.00045718
06:24:32|0.00045718
06:24:33|0.00045718
06:24:34|0.00045718
06:24:35|0.00045718
06:24:37|0.00045718
06:24:37|0.00045718
06:24:38|0.00045718
06:24:39|0.00045718
06:24:40|0.00045718
06:24:41|0.00045718
06:24:42|0.00045718
06:24:44|0.00045718
06:24:44|0.00045718
06:24:46|0.00045718
06:24:47|0.00045718
06:24:49|0.00045896
06:24:50|0.00045896
06:24:51|0.00045896
06:24:53|0.00045896
06:24:54|0.00045896
06:24:55|0.00045896
06:24:55|0.00045896
06:24:57|0.00045896
06:24:58|0.00045896
06:24:58|0.00045925
06:25:00|0.00045925
06:25:01|0.00045925
06:25:02|0.00045925
06:25:02|0.00045925
06:25:04|0.00045925
06:25:05|0.00045925
06:25:06|0.00045925
06:25:07|0.00045925
06:25:08|0.00045925
06:25:09|0.00045896
06:25:10|0.00045896
06:25:11|0.00045896
06:25:12|0.00045896
06:25:13|0.00045896
06:25:14|0.00045896
06:25:15|0.00045896
06:25:16|0.00045896
06:25:17|0.00045896
06:25:18|0.00045896
06:25:19|0.00045896
06:25:20|0.00045896
06:25:21|0.00045896
06:25:22|0.00045896
06:25:23|0.00045896
06:25:24|0.00045896
06:25:25|0.00045896
06:25:26|0.00045896
06:25:27|0.00045896
06:25:28|0.00045896
06:25:29|0.00045896
06:25:30|0.00045896
06:25:31|0.00045896
06:25:32|0.00045896
06:25:33|0.00045896
06:25:34|0.00045896
06:25:35|0.00045896
06:25:36|0.00045896
06:25:37|0.00045896
06:25:38|0.00045896
06:25:39|0.00045896
06:25:40|0.00045896
06:25:41|0.00045896
06:25:42|0.00045896
06:25:43|0.00045896
06:25:44|0.00045896
06:25:45|0.00045896
06:25:46|0.00045896
06:25:48|0.00045896
06:25:48|0.00045896
06:25:50|0.00045896
06:25:51|0.00045896
06:25:52|0.00045896
06:25:53|0.00045896
06:25:54|0.00045896
06:25:54|0.00045896
06:25:56|0.00045896
06:25:57|0.00045896
06:25:57|0.00045896
06:25:59|0.00045896
06:26:00|0.00045896
06:26:00|0.00045896
06:26:02|0.00045896
06:26:02|0.00045896
06:26:04|0.00045896
06:26:04|0.00045896
06:26:05|0.00045896
06:26:06|0.00045896
06:26:08|0.00045896
06:26:08|0.00045896
06:26:10|0.00045907
06:26:11|0.00045907
06:26:12|0.00045808
06:26:12|0.00045808
06:26:14|0.00045808
06:26:14|0.00045808
06:26:15|0.00045808
06:26:17|0.00045808
06:26:18|0.00045808
06:26:18|0.00045808
06:26:19|0.00045808
06:26:21|0.00045808
06:26:21|0.00045808
06:26:23|0.00045808
06:26:23|0.00045808
06:26:25|0.00045808
06:26:25|0.00045808
06:26:27|0.00045808
06:26:28|0.00045808
06:26:28|0.00045808
06:26:29|0.00045952
06:26:31|0.00045952
06:26:32|0.00045947
06:26:32|0.00045947
06:26:33|0.00045941
06:26:34|0.00045807
06:26:35|0.000458
06:26:36|0.000458
06:26:37|0.000458
06:26:39|0.000458
06:26:40|0.000458
06:26:40|0.000458
06:26:41|0.000458
06:26:43|0.00045775
06:26:43|0.00045775
06:26:45|0.00045775
06:26:46|0.00045775
06:26:46|0.00045775
06:26:48|0.00045775
06:26:50|0.00045696
06:26:51|0.00045696
06:26:52|0.00045696
06:26:53|0.00045696
06:26:55|0.00045696
06:26:57|0.0004582
06:26:57|0.0004582
06:26:58|0.0004582
06:26:59|0.0004582
06:27:00|0.0004582
06:27:02|0.0004582
06:27:02|0.0004582
06:27:03|0.0004582
06:27:04|0.0004582
06:27:05|0.0004582
06:27:07|0.0004582
06:27:07|0.0004582
06:27:08|0.0004582
06:27:09|0.0004582
06:27:11|0.0004582
06:27:11|0.0004582
06:27:12|0.0004582
06:27:13|0.0004582
06:27:14|0.0004582
06:27:15|0.0004582
06:27:16|0.0004582
06:27:17|0.0004582
06:27:18|0.0004582
06:27:19|0.0004582
06:27:20|0.0004582
06:27:21|0.0004582
06:27:22|0.0004582
06:27:23|0.0004582
06:27:24|0.0004582
06:27:25|0.0004582
06:27:26|0.0004582
06:27:27|0.0004582
06:27:28|0.0004582
06:27:29|0.00045787
06:27:30|0.00045787
06:27:32|0.0004566
06:27:32|0.0004566
06:27:33|0.0004566
06:27:34|0.0004566
06:27:35|0.0004566
06:27:36|0.0004566
06:27:37|0.0004566
06:27:38|0.0004566
06:27:39|0.0004566
06:27:40|0.0004566
06:27:41|0.0004566
06:27:43|0.0004566
06:27:43|0.00045806
06:27:44|0.00045806
06:27:45|0.00045806
06:27:46|0.00045806
06:27:47|0.00045806
06:27:49|0.00045806
06:27:51|0.00045806
06:27:51|0.00045806
06:27:53|0.00045869
06:27:54|0.00045869
06:27:55|0.00045869
06:27:56|0.00045869
06:27:57|0.00045869
06:27:58|0.00045869
06:27:59|0.00045869
06:28:00|0.00045869
06:28:01|0.00045869
06:28:02|0.00045869
06:28:03|0.00045869
06:28:04|0.00045869
06:28:05|0.00045869
06:28:06|0.00045869
06:28:07|0.00045869
06:28:08|0.00045869
06:28:09|0.00045869
06:28:10|0.00045869
06:28:11|0.00045869
06:28:12|0.00045869
06:28:13|0.00045869
06:28:14|0.00045869
06:28:15|0.00045869
06:28:16|0.00045869
06:28:17|0.00045869
06:28:18|0.00045829
06:28:19|0.00045829
06:28:20|0.00045829
06:28:21|0.00045829
06:28:22|0.00045829
06:28:23|0.00045829
06:28:24|0.00045829
06:28:25|0.00045829
06:28:26|0.00045829
06:28:27|0.00045829
06:28:28|0.00045829
06:28:29|0.00045829
06:28:30|0.00045829
06:28:31|0.00045829
06:28:32|0.00045829
06:28:33|0.00045829
06:28:34|0.00045829
06:28:35|0.00045829
06:28:36|0.00045829
06:28:37|0.00045829
06:28:38|0.00045829
06:28:39|0.00045829
06:28:40|0.00045829
06:28:41|0.00045829
06:28:42|0.00045829
06:28:43|0.00045829
06:28:44|0.00045829
06:28:45|0.00045829
06:28:46|0.00045829
06:28:47|0.00045829
06:28:48|0.00045829
06:28:49|0.00045829
06:28:51|0.00045829
06:28:53|0.00045829
06:28:54|0.00045829
06:28:56|0.00045812
06:28:57|0.00045812
06:28:58|0.00045812
06:28:59|0.00045812
06:29:00|0.00045812
06:29:02|0.00045812
06:29:03|0.00045812
06:29:05|0.00045896
06:29:05|0.00045967
06:29:06|0.00045967
06:29:07|0.00045967
06:29:09|0.00045967
06:29:09|0.00045967
06:29:10|0.00045967
06:29:11|0.00045967
06:29:12|0.00045967
06:29:13|0.00045967
06:29:14|0.00045967
06:29:15|0.00045967
06:29:16|0.00045967
06:29:17|0.00046003
06:29:18|0.0004611
06:29:19|0.0004611
06:29:21|0.0004611
06:29:21|0.0004611
06:29:22|0.0004611
06:29:24|0.0004611
06:29:24|0.0004611
06:29:25|0.00046111
06:29:26|0.00046111
06:29:27|0.00046111
06:29:28|0.00046111
06:29:30|0.00046111
06:29:30|0.00046111
06:29:32|0.00046111
06:29:33|0.00046111
06:29:33|0.00046111
06:29:34|0.00046111
06:29:36|0.00046111
06:29:37|0.00046111
06:29:37|0.00046115
06:29:38|0.00046115
06:29:39|0.00046115
06:29:41|0.00046115
06:29:41|0.0004615
06:29:42|0.0004615
06:29:43|0.0004615
06:29:44|0.00046167
06:29:46|0.00046187
06:29:46|0.00046211
06:29:47|0.00046211
06:29:48|0.00046211
06:29:49|0.00046211
06:29:51|0.00046211
06:29:53|0.00046211
06:29:54|0.00046211
06:29:55|0.00046211
06:29:56|0.00046114
06:29:57|0.00046114
06:29:58|0.00046114
06:29:59|0.00046114
06:29:59|0.00046114
06:30:01|0.00046114
06:30:02|0.00046114
06:30:04|0.00046114
06:30:04|0.00046216
06:30:05|0.00046216
06:30:06|0.00046216
06:30:08|0.00046216
06:30:08|0.00046216
06:30:09|0.00046216
06:30:10|0.00046216
06:30:11|0.00046216
06:30:12|0.00046216
06:30:13|0.0004615
06:30:14|0.0004615
06:30:15|0.0004615
06:30:16|0.0004615
06:30:17|0.0004615
06:30:18|0.0004615
06:30:19|0.0004615
06:30:20|0.0004615
06:30:21|0.0004615
06:30:22|0.0004615
06:30:23|0.0004615
06:30:24|0.0004615
06:30:25|0.0004615
06:30:26|0.0004615
06:30:27|0.0004615
06:30:28|0.00046222
06:30:29|0.00046222
06:30:30|0.00046222
06:30:31|0.00046222
06:30:32|0.00046222
06:30:33|0.00046222
06:30:34|0.00046222
06:30:35|0.00046222
06:30:36|0.00046222
06:30:37|0.00046222
06:30:38|0.00046222
06:30:39|0.00046222
06:30:40|0.00046222
06:30:41|0.00046222
06:30:42|0.00046222
06:30:43|0.00046222
06:30:44|0.00046222
06:30:45|0.00046222
06:30:46|0.00046222
06:30:47|0.00046222
06:30:48|0.00045876
06:30:49|0.00045876
06:30:50|0.00045876
06:30:52|0.00045805
06:30:53|0.00045805
06:30:54|0.00045759
06:30:55|0.00045759
06:30:57|0.00045759
06:30:57|0.00045759
06:30:59|0.00045759
06:31:00|0.00045759
06:31:01|0.00045759
06:31:02|0.00045759
06:31:03|0.00045759
06:31:03|0.00045759
06:31:05|0.00045759
06:31:06|0.00045759
06:31:07|0.00045759
06:31:09|0.00045759
06:31:09|0.00045759
06:31:11|0.00045822
06:31:11|0.00045696
06:31:12|0.00045696
06:31:13|0.00045696
06:31:14|0.00045696
06:31:15|0.00045688
06:31:16|0.00045688
06:31:18|0.00045648
06:31:18|0.00045593
06:31:19|0.0004572
06:31:20|0.0004572
06:31:21|0.0004572
06:31:22|0.0004572
06:31:23|0.0004572
06:31:24|0.00045678
06:31:25|0.00045678
06:31:26|0.00045678
06:31:27|0.00045678
06:31:28|0.00045678
06:31:29|0.00045678
06:31:30|0.00045678
06:31:31|0.00045678
06:31:32|0.00045678
06:31:33|0.0004567
06:31:34|0.0004567
06:31:35|0.0004567
06:31:36|0.0004567
06:31:37|0.0004567
06:31:38|0.0004567
06:31:39|0.0004567
06:31:40|0.0004567
06:31:41|0.0004567
06:31:42|0.0004567
06:31:43|0.0004567
06:31:44|0.00045637
06:31:45|0.00045637
06:31:46|0.00045637
06:31:47|0.00045637
06:31:48|0.00045637
06:31:49|0.00045637
06:31:50|0.00045637
06:31:51|0.00045637
06:31:53|0.00045637
06:31:54|0.00045637
06:31:56|0.00045637
06:31:56|0.00045637
06:31:58|0.00045637
06:31:59|0.00045637
06:32:00|0.00045637
06:32:01|0.00045637
06:32:03|0.0004576
06:32:03|0.0004576
06:32:04|0.0004576
06:32:05|0.0004576
06:32:07|0.0004576
06:32:07|0.0004576
06:32:08|0.0004576
06:32:09|0.0004576
06:32:10|0.00045479
06:32:11|0.00045479
06:32:12|0.00045479
06:32:13|0.00045479
06:32:14|0.00045479
06:32:15|0.00045371
06:32:16|0.00045371
06:32:17|0.00045371
06:32:18|0.00045371
06:32:19|0.00045371
06:32:20|0.00045371
06:32:21|0.00045253
06:32:22|0.00045253
06:32:23|0.00045253
06:32:25|0.00045253
06:32:26|0.00045447
06:32:27|0.00045447
06:32:28|0.00045434
06:32:29|0.00045434
06:32:30|0.00045434
06:32:31|0.00045461
06:32:32|0.00045461
06:32:33|0.00045461
06:32:34|0.00045461
06:32:36|0.00045461
06:32:36|0.00045461
06:32:37|0.00045461
06:32:38|0.00045461
06:32:39|0.00045461
06:32:40|0.00045461
06:32:41|0.00045461
06:32:42|0.00045461
06:32:43|0.00045461
06:32:44|0.00045461
06:32:46|0.00045461
06:32:46|0.00045461
06:32:47|0.00045461
06:32:49|0.00045461
06:32:49|0.00045517
06:32:51|0.00045517
06:32:52|0.00045517
06:32:52|0.00045517
06:32:55|0.00045517
06:32:56|0.00045517
06:32:57|0.00045517
06:32:59|0.00045517
06:33:01|0.00045517
06:33:01|0.00045517
06:33:03|0.00045517
06:33:03|0.00045517
06:33:05|0.00045517
06:33:06|0.00045517
06:33:07|0.00045517
06:33:08|0.00045517
06:33:09|0.00045517
06:33:10|0.00045517
06:33:11|0.00045517
06:33:12|0.00045517
06:33:13|0.00045517
06:33:14|0.00045569
06:33:15|0.00045569
06:33:16|0.00045567
06:33:17|0.00045567
06:33:18|0.00045567
06:33:19|0.00045567
06:33:20|0.00045567
06:33:21|0.00045567
06:33:22|0.00045567
06:33:23|0.00045567
06:33:24|0.00045567
06:33:25|0.00045567
06:33:26|0.00045559
06:33:27|0.00045559
06:33:28|0.00045559
06:33:29|0.00045559
06:33:30|0.00045559
06:33:31|0.00045559
06:33:32|0.00045559
06:33:33|0.00045559
06:33:34|0.00045559
06:33:35|0.00045559
06:33:36|0.00045526
06:33:37|0.00045526
06:33:38|0.00045526
06:33:39|0.00045526
06:33:40|0.00045526
06:33:41|0.00045526
06:33:42|0.00045526
06:33:43|0.00045526
06:33:44|0.00045526
06:33:45|0.00045526
06:33:46|0.00045526
06:33:47|0.00045526
06:33:48|0.00045526
06:33:49|0.00045526
06:33:50|0.00045526
06:33:52|0.00045526
06:33:52|0.00045441
06:33:53|0.00045441
06:33:55|0.00045441
06:33:57|0.00045441
06:33:57|0.00045441
06:33:59|0.00045441
06:34:00|0.00045441
06:34:01|0.00045441
06:34:02|0.00045441
06:34:03|0.00045441
06:34:04|0.00045441
06:34:05|0.00045441
06:34:06|0.00045441
06:34:07|0.00045441
06:34:09|0.00045569
06:34:09|0.00045645
06:34:11|0.00045645
06:34:12|0.00045645
06:34:13|0.00045645
06:34:14|0.00045645
06:34:16|0.00045645
06:34:17|0.00045645
06:34:18|0.00045645
06:34:19|0.00045645
06:34:20|0.00045645
06:34:21|0.00045645
06:34:21|0.00045645
06:34:22|0.00045645
06:34:23|0.00045645
06:34:25|0.00045645
06:34:26|0.00045645
06:34:27|0.00045645
06:34:28|0.00045645
06:34:30|0.00045645
06:34:30|0.00045645
06:34:31|0.00045645
06:34:32|0.00045645
06:34:33|0.00045645
06:34:34|0.00045645
06:34:35|0.00045645
06:34:36|0.00045645
06:34:37|0.00045645
06:34:38|0.00045645
06:34:39|0.00045645
06:34:40|0.00045645
06:34:41|0.00045645
06:34:42|0.00045645
06:34:43|0.00045645
06:34:44|0.00045645
06:34:45|0.00045645
06:34:46|0.00045645
06:34:47|0.00045645
06:34:48|0.00045645
06:34:49|0.00045645
06:34:50|0.00045441
06:34:51|0.00045441
06:34:52|0.00045441
06:34:53|0.00045441
06:34:54|0.00045441
06:34:56|0.00045441
06:34:57|0.00045441
06:34:58|0.00045441
06:35:00|0.00045513
06:35:02|0.00045513
06:35:02|0.00045513
06:35:04|0.00045513
06:35:05|0.00045513
06:35:06|0.00045513
06:35:07|0.00045513
06:35:08|0.00045513
06:35:10|0.00045513
06:35:10|0.00045513
06:35:11|0.00045513
06:35:12|0.00045513
06:35:13|0.00045513
06:35:14|0.00045513
06:35:15|0.00045513
06:35:16|0.00045513
06:35:17|0.00045513
06:35:18|0.00045513
06:35:19|0.00045513
06:35:20|0.00045513
06:35:21|0.00045513
06:35:22|0.00045372
06:35:23|0.00045372
06:35:24|0.00045372
06:35:25|0.00045372
06:35:26|0.00045372
06:35:27|0.00045372
06:35:28|0.00045371
06:35:29|0.00045441
06:35:30|0.00045441
06:35:31|0.00045441
06:35:32|0.00045441
06:35:33|0.00045441
06:35:34|0.00045441
06:35:35|0.00045441
06:35:36|0.00045305
06:35:37|0.00045263
06:35:38|0.00045235
06:35:39|0.00045235
06:35:40|0.00045235
06:35:41|0.00045209
06:35:42|0.00045197
06:35:43|0.00045197
06:35:44|0.00045142
06:35:45|0.00045126
06:35:46|0.00045126
06:35:47|0.00045126
06:35:48|0.00045126
06:35:49|0.00045126
06:35:50|0.00045126
06:35:51|0.00045126
06:35:52|0.00045126
06:35:53|0.00045126
06:35:54|0.00045126
06:35:55|0.00045126
06:35:57|0.00045126
06:35:58|0.00045126
06:36:00|0.00045126
06:36:01|0.00045126
06:36:02|0.00045126
06:36:03|0.00045126
06:36:04|0.00045126
06:36:05|0.00045126
06:36:06|0.00045126
06:36:07|0.00045126
06:36:08|0.00045126
06:36:09|0.00045126
06:36:11|0.00045126
06:36:11|0.00045126
06:36:13|0.0004528
06:36:13|0.0004528
06:36:15|0.0004528
06:36:16|0.00045166
06:36:16|0.00045166
06:36:18|0.00045172
06:36:18|0.00045178
06:36:19|0.00045178
06:36:20|0.00045178
06:36:22|0.00045178
06:36:23|0.00045178
06:36:24|0.00045178
06:36:25|0.00045178
06:36:25|0.00045178
06:36:27|0.00045178
06:36:27|0.00045178
06:36:29|0.00045178
06:36:29|0.00045178
06:36:30|0.00045178
06:36:31|0.00045178
06:36:33|0.00045178
06:36:33|0.00045178
06:36:35|0.00045178
06:36:36|0.00045178
06:36:36|0.00045178
06:36:37|0.00045178
06:36:38|0.00045178
06:36:40|0.00045178
06:36:40|0.00045178
06:36:42|0.00045178
06:36:42|0.00045178
06:36:44|0.00045178
06:36:44|0.00045178
06:36:45|0.00045178
06:36:47|0.00045178
06:36:48|0.00045178
06:36:48|0.00045178
06:36:50|0.00045178
06:36:50|0.00045178
06:36:51|0.00045178
06:36:53|0.00045178
06:36:53|0.00045178
06:36:54|0.00045178
06:36:55|0.00045178
06:36:57|0.00045178
06:36:58|0.00045178
06:36:59|0.00045178
06:37:00|0.00045178
06:37:02|0.00045178
06:37:02|0.00045178
06:37:03|0.00045178
06:37:04|0.00045178
06:37:05|0.00045178
06:37:07|0.00045178
06:37:08|0.00045178
06:37:09|0.00045178
06:37:10|0.00045178
06:37:11|0.00045178
06:37:12|0.00045178
06:37:13|0.00045178
06:37:14|0.00045178
06:37:15|0.00045178
06:37:16|0.00045178
06:37:17|0.00045178
06:37:18|0.00045178
06:37:19|0.00045178
06:37:20|0.00045178
06:37:21|0.00045178
06:37:22|0.00045178
06:37:23|0.00045178
06:37:24|0.00045178
06:37:25|0.00045178
06:37:26|0.00045178
06:37:27|0.00045178
06:37:28|0.00045178
06:37:29|0.00045178
06:37:30|0.00045178
06:37:31|0.00045178
06:37:32|0.00045178
06:37:33|0.00045178
06:37:34|0.00045178
06:37:35|0.00045178
06:37:36|0.00045178
06:37:37|0.00045178
06:37:38|0.00045178
06:37:39|0.00045178
06:37:40|0.00045178
06:37:41|0.00045178
06:37:42|0.00045178
06:37:43|0.00045178
06:37:44|0.0004533
06:37:45|0.0004533
06:37:46|0.0004533
06:37:47|0.00045351
06:37:48|0.00045351
06:37:49|0.00045351
06:37:50|0.00045352
06:37:51|0.00045352
06:37:52|0.00045352
06:37:53|0.00045352
06:37:54|0.00045352
06:37:55|0.00045352
06:37:56|0.00045352
06:37:57|0.00045352
06:37:58|0.00045352
06:38:00|0.00045352
06:38:01|0.00045352
06:38:02|0.00045352
06:38:03|0.00045352
06:38:05|0.00045352
06:38:06|0.00045352
06:38:07|0.00045352
06:38:09|0.00045352
06:38:10|0.00045352
06:38:11|0.00045352
06:38:12|0.00045352
06:38:13|0.00045352
06:38:14|0.00045352
06:38:14|0.00045352
06:38:16|0.00045352
06:38:17|0.00045352
06:38:18|0.00045352
06:38:18|0.00045352
06:38:20|0.00045352
06:38:21|0.00045352
06:38:21|0.00045352
06:38:22|0.00045352
06:38:23|0.00045194
06:38:24|0.00045194
06:38:25|0.00045106
06:38:26|0.00045106
06:38:27|0.00045106
06:38:29|0.00045048
06:38:29|0.00045048
06:38:30|0.00045048
06:38:32|0.00045048
06:38:33|0.00045048
06:38:34|0.00045048
06:38:35|0.00045048
06:38:36|0.00045149
06:38:37|0.00045149
06:38:38|0.00044917
06:38:39|0.00044921
06:38:40|0.00044921
06:38:41|0.00044921
06:38:42|0.00044921
06:38:43|0.00044921
06:38:44|0.00044921
06:38:45|0.00045137
06:38:46|0.00045137
06:38:47|0.00045137
06:38:48|0.00045137
06:38:49|0.00045137
06:38:50|0.00045137
06:38:51|0.00045137
06:38:52|0.00045137
06:38:53|0.00045137
06:38:54|0.00045137
06:38:55|0.00045137
06:38:56|0.00045137
06:38:57|0.00045137
06:38:58|0.00045137
06:38:59|0.00045137
06:39:00|0.00045137
06:39:01|0.00045137
06:39:02|0.00045137
06:39:03|0.00045137
06:39:04|0.00045137
06:39:05|0.00045174
06:39:06|0.00045174
06:39:07|0.00045174
06:39:08|0.00045174
06:39:10|0.00045191
06:39:11|0.00045191
06:39:12|0.00045191
06:39:13|0.00045285
06:39:14|0.00045285
06:39:15|0.00045285
06:39:16|0.00045285
06:39:17|0.00045285
06:39:18|0.00045285
06:39:19|0.00045285
06:39:20|0.00045285
06:39:21|0.00045285
06:39:22|0.00045285
06:39:23|0.00045245
06:39:24|0.00045245
06:39:25|0.00045245
06:39:26|0.00045245
06:39:27|0.00045245
06:39:28|0.00045245
06:39:29|0.00045245
06:39:30|0.00045245
06:39:31|0.00045245
06:39:32|0.00045245
06:39:33|0.00045245
06:39:33|0.00045245
06:39:35|0.00045245
06:39:36|0.00045245
06:39:37|0.00045245
06:39:38|0.00045245
06:39:38|0.00045245
06:39:40|0.00045245
06:39:40|0.00045245
06:39:42|0.00045245
06:39:43|0.00045245
06:39:44|0.00045245
06:39:45|0.00045245
06:39:46|0.00045245
06:39:47|0.00045191
06:39:47|0.00045191
06:39:49|0.00045191
06:39:50|0.00045191
06:39:50|0.00045191
06:39:51|0.00045191
06:39:52|0.00045191
06:39:54|0.00045191
06:39:55|0.00045191
06:39:56|0.00045191
06:39:57|0.00045191
06:39:58|0.00045191
06:39:59|0.00045191
06:40:00|0.00045191
06:40:02|0.00045191
06:40:03|0.00045187
06:40:03|0.00045187
06:40:05|0.00045187
06:40:07|0.00045187
06:40:08|0.00045187
06:40:09|0.00045201
06:40:10|0.00045201
06:40:11|0.00045201
06:40:12|0.00045201
06:40:13|0.00045201
06:40:14|0.00045201
06:40:15|0.00045201
06:40:16|0.00045201
06:40:17|0.00045201
06:40:18|0.00045201
06:40:19|0.00045201
06:40:20|0.00045201
06:40:21|0.00045272
06:40:22|0.00045272
06:40:23|0.00045272
06:40:24|0.00045272
06:40:24|0.00045272
06:40:26|0.00045272
06:40:27|0.00045272
06:40:28|0.00045272
06:40:29|0.00045272
06:40:30|0.00045272
06:40:31|0.00045272
06:40:31|0.00045272
06:40:33|0.00045084
06:40:34|0.00045084
06:40:35|0.00045084
06:40:36|0.00045084
06:40:36|0.00045084
06:40:38|0.00045084
06:40:39|0.00045084
06:40:40|0.00045084
06:40:40|0.00045084
06:40:42|0.00045084
06:40:43|0.00045084
06:40:44|0.00045084
06:40:45|0.00045084
06:40:46|0.00045084
06:40:47|0.00045084
06:40:48|0.00045084
06:40:49|0.00045084
06:40:50|0.00045084
06:40:51|0.00045084
06:40:52|0.00045084
06:40:53|0.00045084
06:40:54|0.00045084
06:40:55|0.00045084
06:40:56|0.00045048
06:40:57|0.00044941
06:40:58|0.00044935
06:40:59|0.00044935
06:41:00|0.00044935
06:41:01|0.00044935
06:41:03|0.00045111
06:41:03|0.00045111
06:41:04|0.00045111
06:41:06|0.00045111
06:41:07|0.00045111
06:41:08|0.00045111
06:41:08|0.00045134
06:41:10|0.00045137
06:41:10|0.00045137
06:41:11|0.00045137
06:41:13|0.00045137
06:41:14|0.00045137
06:41:14|0.00045137
06:41:15|0.00045137
06:41:16|0.00045137
06:41:17|0.00045137
06:41:19|0.00045137
06:41:19|0.00045137
06:41:21|0.00045137
06:41:21|0.00045137
06:41:22|0.00045137
06:41:23|0.00045137
06:41:24|0.00045137
06:41:26|0.00045137
06:41:27|0.00045137
06:41:27|0.00045137
06:41:29|0.00045137
06:41:29|0.00045137
06:41:30|0.00045137
06:41:31|0.00045137
06:41:32|0.00045191
06:41:33|0.00045191
06:41:35|0.00045191
06:41:36|0.00045106
06:41:37|0.00045106
06:41:37|0.00045106
06:41:38|0.00045185
06:41:39|0.00045185
06:41:40|0.00045185
06:41:42|0.00045178
06:41:42|0.00045178
06:41:43|0.00045178
06:41:45|0.00045178
06:41:47|0.00045178
06:41:47|0.00045178
06:41:48|0.00045178
06:41:49|0.00045178
06:41:51|0.00045178
06:41:51|0.00045178
06:41:53|0.00045178
06:41:54|0.00045178
06:41:54|0.00045178
06:41:55|0.00045178
06:41:57|0.00045178
06:41:58|0.00045178
06:41:58|0.00045178
06:42:00|0.00045178
06:42:00|0.00045178
06:42:02|0.00045178
06:42:03|0.00045178
06:42:05|0.00045178
06:42:06|0.00045178
06:42:07|0.00045178
06:42:09|0.00045178
06:42:10|0.00045178
06:42:11|0.00045178
06:42:11|0.00045178
06:42:13|0.00045178
06:42:14|0.00045178
06:42:14|0.00045178
06:42:16|0.00045178
06:42:17|0.00045178
06:42:17|0.00045178
06:42:19|0.00045178
06:42:21|0.00045178
06:42:22|0.00045178
06:42:23|0.00045191
06:42:24|0.00045191
06:42:25|0.00045245
06:42:26|0.00045264
06:42:27|0.00045264
06:42:28|0.00045264
06:42:28|0.00045264
06:42:29|0.00045264
06:42:30|0.00045264
06:42:32|0.00045264
06:42:32|0.00045264
06:42:34|0.00045264
06:42:34|0.00045264
06:42:36|0.00045264
06:42:37|0.00045287
06:42:37|0.00045287
06:42:38|0.00045287
06:42:39|0.00045287
06:42:41|0.00045349
06:42:42|0.00045349
06:42:43|0.00045349
06:42:44|0.00045349
06:42:45|0.00045349
06:42:46|0.00045349
06:42:47|0.00045349
06:42:48|0.00045349
06:42:48|0.00045349
06:42:50|0.00045349
06:42:51|0.00045349
06:42:52|0.00045349
06:42:52|0.00045349
06:42:54|0.00045349
06:42:54|0.00045349
06:42:56|0.00045349
06:42:57|0.00045349
06:42:58|0.00045349
06:43:00|0.00045349
06:43:00|0.00045349
06:43:01|0.00045349
06:43:02|0.00045349
06:43:04|0.00045349
06:43:06|0.00045349
06:43:07|0.00045349
06:43:08|0.00045349
06:43:09|0.00045349
06:43:10|0.00045349
06:43:12|0.00045349
06:43:12|0.00045349
06:43:14|0.00045349
06:43:15|0.00045349
06:43:16|0.00045398
06:43:16|0.00045398
06:43:18|0.00045398
06:43:19|0.00045398
06:43:20|0.00045398
06:43:21|0.00045398
06:43:22|0.00045398
06:43:23|0.00045398
06:43:25|0.00045398
06:43:25|0.00045398
06:43:26|0.00045398
06:43:27|0.00045398
06:43:28|0.00045398
06:43:29|0.00045398
06:43:30|0.00045398
06:43:31|0.00045398
06:43:32|0.00045398
06:43:33|0.00045398
06:43:34|0.00045398
06:43:35|0.00045398
06:43:36|0.00045398
06:43:37|0.00045398
06:43:38|0.00045398
06:43:39|0.00045398
06:43:40|0.00045398
06:43:42|0.00045398
06:43:42|0.00045398
06:43:43|0.00045398
06:43:44|0.00045398
06:43:45|0.00045398
06:43:46|0.00045398
06:43:47|0.00045398
06:43:48|0.00045398
06:43:49|0.00045398
06:43:50|0.00045398
06:43:51|0.00045398
06:43:52|0.00045398
06:43:53|0.00045398
06:43:54|0.00045398
06:43:55|0.00045398
06:43:56|0.00045398
06:43:57|0.00045398
06:43:58|0.00045398
06:43:59|0.00045398
06:44:00|0.00045398
06:44:01|0.00045398
06:44:02|0.00045398
06:44:03|0.00045398
06:44:05|0.00045398
06:44:07|0.00045398
06:44:08|0.00045155
06:44:09|0.00045099
06:44:10|0.00045099
06:44:11|0.00045099
06:44:12|0.00045099
06:44:13|0.00045099
06:44:14|0.00045099
06:44:15|0.00045099
06:44:16|0.00045099
06:44:17|0.00045099
06:44:18|0.00045099
06:44:19|0.00045099
06:44:20|0.00045048
06:44:21|0.00045048
06:44:22|0.00045048
06:44:23|0.00045048
06:44:24|0.00045048
06:44:25|0.00045048
06:44:26|0.00045048
06:44:27|0.00045048
06:44:28|0.00045048
06:44:29|0.00045048
06:44:30|0.00045048
06:44:31|0.00045048
06:44:32|0.00045048
06:44:33|0.00045048
06:44:34|0.00045048
06:44:35|0.00045048
06:44:36|0.00045048
06:44:37|0.00045048
06:44:38|0.00045048
06:44:39|0.00045048
06:44:40|0.00045048
06:44:41|0.00045048
06:44:42|0.00045048
06:44:43|0.00045048
06:44:44|0.00045048
06:44:45|0.00045048
06:44:46|0.00045048
06:44:47|0.00045048
06:44:48|0.00045048
06:44:49|0.00045048
06:44:50|0.00045048
06:44:51|0.00045048
06:44:52|0.00045048
06:44:53|0.00045048
06:44:54|0.00045048
06:44:55|0.00045048
06:44:56|0.00045048
06:44:57|0.00045048
06:44:59|0.00045048
06:44:59|0.00045048
06:45:00|0.00045048
06:45:01|0.00045048
06:45:02|0.00045048
06:45:03|0.00045048
06:45:04|0.00045048
06:45:06|0.00045048
06:45:08|0.00045048
06:45:09|0.00045048
06:45:09|0.00045048
06:45:11|0.00045048
06:45:12|0.00045451
06:45:12|0.00045451
06:45:14|0.00045451
06:45:15|0.00045451
06:45:16|0.00045451
06:45:18|0.00045451
06:45:19|0.00045451
06:45:19|0.00045451
06:45:21|0.00045451
06:45:22|0.00045451
06:45:23|0.00045451
06:45:24|0.00045451
06:45:25|0.00045451
06:45:26|0.00045451
06:45:27|0.00045451
06:45:28|0.00045451
06:45:29|0.00045451
06:45:29|0.00045451
06:45:30|0.00045451
06:45:32|0.00045451
06:45:33|0.00045451
06:45:33|0.00045451
06:45:35|0.00045451
06:45:36|0.00045451
06:45:37|0.00045451
06:45:38|0.00045451
06:45:39|0.00045451
06:45:40|0.00045451
06:45:41|0.00045451
06:45:42|0.00045451
06:45:43|0.00045451
06:45:44|0.00045451
06:45:45|0.00045451
06:45:46|0.00045451
06:45:47|0.00045451
06:45:48|0.00045451
06:45:49|0.00045451
06:45:50|0.00045451
06:45:51|0.00045451
06:45:52|0.00045451
06:45:53|0.00045451
06:45:54|0.00045451
06:45:55|0.00045451
06:45:56|0.00045451
06:45:57|0.00045451
06:45:58|0.00045451
06:45:59|0.00045451
06:46:00|0.00045451
06:46:01|0.00045451
06:46:02|0.00045451
06:46:03|0.00045451
06:46:04|0.00045451
06:46:05|0.00045251
06:46:06|0.00045251
06:46:08|0.00045251
06:46:09|0.00045251
06:46:10|0.00045251
06:46:11|0.00045251
06:46:12|0.00045251
06:46:13|0.00045251
06:46:14|0.00045251
06:46:15|0.00045251
06:46:16|0.00045251
06:46:17|0.00045251
06:46:18|0.00045251
06:46:19|0.00045251
06:46:19|0.00045251
06:46:21|0.00045251
06:46:22|0.00045251
06:46:23|0.00045251
06:46:23|0.00045251
06:46:25|0.00045251
06:46:26|0.00045431
06:46:27|0.00045431
06:46:28|0.0004545
06:46:28|0.0004545
06:46:29|0.0004545
06:46:30|0.0004545
06:46:32|0.0004545
06:46:34|0.0004545
06:46:34|0.0004545
06:46:35|0.0004545
06:46:36|0.0004545
06:46:37|0.0004545
06:46:38|0.0004545
06:46:39|0.0004545
06:46:40|0.0004545
06:46:41|0.0004545
06:46:42|0.0004545
06:46:43|0.0004545
06:46:44|0.0004545
06:46:45|0.0004545
06:46:46|0.0004545
06:46:47|0.0004545
06:46:48|0.0004545
06:46:49|0.0004545
06:46:50|0.0004545
06:46:51|0.0004545
06:46:52|0.0004545
06:46:53|0.0004545
06:46:54|0.0004545
06:46:55|0.0004545
06:46:56|0.0004545
06:46:57|0.0004545
06:46:58|0.0004545
06:46:59|0.0004545
06:47:00|0.0004545
06:47:01|0.0004545
06:47:02|0.0004545
06:47:03|0.0004545
06:47:04|0.0004545
06:47:05|0.0004545
06:47:06|0.0004545
06:47:08|0.00045461
06:47:10|0.00045461
06:47:11|0.00045464
06:47:12|0.00045464
06:47:13|0.00045464
06:47:14|0.00045464
06:47:15|0.00045464
06:47:16|0.00045464
06:47:17|0.00045464
06:47:18|0.00045464
06:47:20|0.00045464
06:47:21|0.00045464
06:47:22|0.00045464
06:47:23|0.00045569
06:47:24|0.00045569
06:47:25|0.00045569
06:47:26|0.00045569
06:47:26|0.00045569
06:47:28|0.00045569
06:47:29|0.00045631
06:47:30|0.00045642
06:47:31|0.00045678
06:47:32|0.00045678
06:47:34|0.00045678
06:47:35|0.00045739
06:47:36|0.00045739
06:47:37|0.00045739
06:47:37|0.00045739
06:47:38|0.00045739
06:47:39|0.00045739
06:47:40|0.00045739
06:47:42|0.00045739
06:47:43|0.00045739
06:47:44|0.00045739
06:47:45|0.00045739
06:47:46|0.00045739
06:47:47|0.00045739
06:47:48|0.00045739
06:47:49|0.00045739
06:47:50|0.00045754
06:47:51|0.00045754
06:47:52|0.00045754
06:47:53|0.00045754
06:47:54|0.00045754
06:47:55|0.00045754
06:47:56|0.00045754
06:47:57|0.00045754
06:47:58|0.00045754
06:47:59|0.00045754
06:48:00|0.00045754
06:48:01|0.00045754
06:48:02|0.00045754
06:48:03|0.00045754
06:48:04|0.00045754
06:48:05|0.00045754
06:48:06|0.00045754
06:48:07|0.00045754
06:48:08|0.00045754
06:48:09|0.00045754
06:48:11|0.00045754
06:48:12|0.0004563
06:48:14|0.0004563
06:48:15|0.0004563
06:48:16|0.0004563
06:48:17|0.0004563
06:48:18|0.0004563
06:48:19|0.0004563
06:48:20|0.0004563
06:48:21|0.0004563
06:48:22|0.00045726
06:48:23|0.00045726
06:48:24|0.00045726
06:48:25|0.00045726
06:48:26|0.00045726
06:48:27|0.00045726
06:48:28|0.00045726
06:48:29|0.00045726
06:48:30|0.00045726
06:48:32|0.00045726
06:48:33|0.00045726
06:48:34|0.00045726
06:48:35|0.0004567
06:48:36|0.00045664
06:48:38|0.00045664
06:48:39|0.00045664
06:48:40|0.00045664
06:48:40|0.00045664
06:48:41|0.00045664
06:48:43|0.00045664
06:48:44|0.00045664
06:48:45|0.00045664
06:48:46|0.00045664
06:48:47|0.00045664
06:48:48|0.00045664
06:48:49|0.00045664
06:48:50|0.00045664
06:48:51|0.00045664
06:48:51|0.00045664
06:48:53|0.00045664
06:48:54|0.00045664
06:48:55|0.00045664
06:48:56|0.00045664
06:48:57|0.00045664
06:48:57|0.00045728
06:48:59|0.00045728
06:49:00|0.00045728
06:49:01|0.00045728
06:49:02|0.00045728
06:49:03|0.00045728
06:49:04|0.00045728
06:49:05|0.00045728
06:49:05|0.00045728
06:49:07|0.00045728
06:49:08|0.00045728
06:49:09|0.00045728
06:49:11|0.00045728
06:49:11|0.00045728
06:49:13|0.00045728
06:49:15|0.00045728
06:49:17|0.00045728
06:49:17|0.00045728
06:49:18|0.00045728
06:49:20|0.00045728
06:49:22|0.00045728
06:49:23|0.00045728
06:49:24|0.00045728
06:49:25|0.00045728
06:49:26|0.00045728
06:49:27|0.00045728
06:49:27|0.00045728
06:49:29|0.00045728
06:49:30|0.00045728
06:49:31|0.00045728
06:49:32|0.00045728
06:49:33|0.00045728
06:49:34|0.00045728
06:49:35|0.00045728
06:49:36|0.00045728
06:49:37|0.00045728
06:49:38|0.00045728
06:49:39|0.00045728
06:49:40|0.00045728
06:49:41|0.00045479
06:49:42|0.00045479
06:49:43|0.00045479
06:49:44|0.00045479
06:49:45|0.00045479
06:49:46|0.00045479
06:49:47|0.00045479
06:49:48|0.00045479
06:49:49|0.00045429
06:49:50|0.00045424
06:49:51|0.00045422
06:49:52|0.00045371
06:49:53|0.00045371
06:49:54|0.00045371
06:49:55|0.00045371
06:49:56|0.00045371
06:49:57|0.00045371
06:49:58|0.00045371
06:49:59|0.00045371
06:50:00|0.00045459
06:50:01|0.00045459
06:50:02|0.00045459
06:50:03|0.00045459
06:50:04|0.00045459
06:50:05|0.00045459
06:50:07|0.00045459
06:50:08|0.00045459
06:50:09|0.00045459
06:50:10|0.00045459
06:50:12|0.00045459
06:50:13|0.00045459
06:50:15|0.00045459
06:50:15|0.00045459
06:50:16|0.00045459
06:50:18|0.00045459
06:50:18|0.00045459
06:50:20|0.00045459
06:50:21|0.00045459
06:50:23|0.00045459
06:50:24|0.00045459
06:50:24|0.00045459
06:50:25|0.00045459
06:50:26|0.00045459
06:50:27|0.00045459
06:50:28|0.00045459
06:50:29|0.00045459
06:50:30|0.00045459
06:50:31|0.00045549
06:50:32|0.00045549
06:50:33|0.00045549
06:50:34|0.00045549
06:50:35|0.00045549
06:50:36|0.00045549
06:50:37|0.00045549
06:50:39|0.00045549
06:50:40|0.00045549
06:50:41|0.00045415
06:50:42|0.00045415
06:50:43|0.00045415
06:50:44|0.00045415
06:50:44|0.00045415
06:50:45|0.00045415
06:50:46|0.00045415
06:50:48|0.00045415
06:50:48|0.00045415
06:50:49|0.00045415
06:50:50|0.00045415
06:50:51|0.00045415
06:50:53|0.00045415
06:50:53|0.00045415
06:50:54|0.00045415
06:50:55|0.00045415
06:50:56|0.00045415
06:50:57|0.00045415
06:50:58|0.00045415
06:50:59|0.00045415
06:51:00|0.00045415
06:51:01|0.00045415
06:51:02|0.00045415
06:51:04|0.00045415
06:51:04|0.00045415
06:51:06|0.00045415
06:51:06|0.00045307
06:51:08|0.00045433
06:51:08|0.00045433
06:51:09|0.00045433
06:51:11|0.00045433
06:51:12|0.00045433
06:51:14|0.00045433
06:51:15|0.00045433
06:51:16|0.00045433
06:51:17|0.00045433
06:51:18|0.00045437
06:51:19|0.00045437
06:51:20|0.00045437
06:51:21|0.00045437
06:51:22|0.00045437
06:51:23|0.00045437
06:51:24|0.00045437
06:51:25|0.00045437
06:51:26|0.00045569
06:51:27|0.00045569
06:51:28|0.00045569
06:51:29|0.00045569
06:51:30|0.00045569
06:51:31|0.00045569
06:51:32|0.00045569
06:51:33|0.00045569
06:51:34|0.00045569
06:51:35|0.00045569
06:51:36|0.00045653
06:51:37|0.00045653
06:51:38|0.00045653
06:51:39|0.00045653
06:51:40|0.00045653
06:51:41|0.00045653
06:51:42|0.00045653
06:51:43|0.00045653
06:51:44|0.00045653
06:51:45|0.00045653
06:51:46|0.00045653
06:51:47|0.00045653
06:51:48|0.00045653
06:51:49|0.00045653
06:51:50|0.00045607
06:51:51|0.00045607
06:51:52|0.00045607
06:51:53|0.00045607
06:51:54|0.00045607
06:51:55|0.00045607
06:51:56|0.00045607
06:51:57|0.00045607
06:51:58|0.00045607
06:51:59|0.00045607
06:52:00|0.00045607
06:52:01|0.00045607
06:52:02|0.00045607
06:52:04|0.00045607
06:52:05|0.00045607
06:52:06|0.00045607
06:52:07|0.00045607
06:52:08|0.00045607
06:52:08|0.0004558
06:52:09|0.0004558
06:52:10|0.0004558
06:52:12|0.0004558
06:52:14|0.0004558
06:52:15|0.0004558
06:52:16|0.0004558
06:52:18|0.0004558
06:52:19|0.0004558
06:52:20|0.0004558
06:52:22|0.0004558
06:52:22|0.0004558
06:52:23|0.0004558
06:52:24|0.0004558
06:52:25|0.0004558
06:52:26|0.0004558
06:52:27|0.0004558
06:52:29|0.0004558
06:52:30|0.0004558
06:52:31|0.0004558
06:52:32|0.0004558
06:52:32|0.0004558
06:52:34|0.0004558
06:52:35|0.0004558
06:52:36|0.0004558
06:52:37|0.0004558
06:52:37|0.00045596
06:52:38|0.00045596
06:52:39|0.00045596
06:52:41|0.00045596
06:52:42|0.00045596
06:52:43|0.00045596
06:52:44|0.00045596
06:52:45|0.00045596
06:52:46|0.00045596
06:52:47|0.00045596
06:52:48|0.00045596
06:52:49|0.00045596
06:52:50|0.00045596
06:52:51|0.00045596
06:52:52|0.00045596
06:52:53|0.00045596
06:52:54|0.00045596
06:52:55|0.00045596
06:52:56|0.00045596
06:52:57|0.00045596
06:52:58|0.00045596
06:52:59|0.00045596
06:53:00|0.00045371
06:53:00|0.00045371
06:53:02|0.00045371
06:53:03|0.00045371
06:53:03|0.00045371
06:53:05|0.00045371
06:53:07|0.00045371
06:53:07|0.00045371
06:53:08|0.00045371
06:53:10|0.00045371
06:53:10|0.00045371
06:53:11|0.00045442
06:53:13|0.00045442
06:53:14|0.0004529
06:53:16|0.00045158
06:53:17|0.00045158
06:53:19|0.00045158
06:53:20|0.00045313
06:53:21|0.00045313
06:53:22|0.00045106
06:53:23|0.00045106
06:53:23|0.00045106
06:53:25|0.00045106
06:53:26|0.00045106
06:53:27|0.00045243
06:53:28|0.00045243
06:53:29|0.00045243
06:53:30|0.00045243
06:53:30|0.00045243
06:53:33|0.00045243
06:53:33|0.00045243
06:53:34|0.00045243
06:53:35|0.00045099
06:53:36|0.00045099
06:53:37|0.00045099
06:53:38|0.00045098
06:53:39|0.00045098
06:53:40|0.00045098
06:53:41|0.00045098
06:53:42|0.00045098
06:53:43|0.00045098
06:53:44|0.00045098
06:53:45|0.00045201
06:53:46|0.00045201
06:53:47|0.00045201
06:53:48|0.00045201
06:53:49|0.00045201
06:53:50|0.00045201
06:53:51|0.00045201
06:53:52|0.00045201
06:53:53|0.00045201
06:53:55|0.00045201
06:53:55|0.00045201
06:53:57|0.00045201
06:53:57|0.00045201
06:53:58|0.00045201
06:53:59|0.00045201
06:54:00|0.00045252
06:54:01|0.00045252
06:54:02|0.00045252
06:54:03|0.00045252
06:54:04|0.00045252
06:54:05|0.00045252
06:54:06|0.00045252
06:54:07|0.00045252
06:54:08|0.00045252
06:54:09|0.00045252
06:54:10|0.00045252
06:54:11|0.00045252
06:54:12|0.00045252
06:54:13|0.00045252
06:54:15|0.00045252
06:54:16|0.00045252
06:54:18|0.00045252
06:54:19|0.00045252
06:54:20|0.00045252
06:54:21|0.00045252
06:54:22|0.00045252
06:54:23|0.00045252
06:54:25|0.00045252
06:54:26|0.00045252
06:54:27|0.00045252
06:54:27|0.00045252
06:54:29|0.00045252
06:54:30|0.00045252
06:54:31|0.00045252
06:54:32|0.00045252
06:54:33|0.00045252
06:54:34|0.00045252
06:54:35|0.00045252
06:54:36|0.00045252
06:54:37|0.00045252
06:54:37|0.00045252
06:54:39|0.0004529
06:54:40|0.0004529
06:54:41|0.0004529
06:54:42|0.0004529
06:54:42|0.0004529
06:54:44|0.0004529
06:54:45|0.0004529
06:54:46|0.0004529
06:54:46|0.00045352
06:54:47|0.00045352
06:54:49|0.00045352
06:54:50|0.00045352
06:54:51|0.00045352
06:54:52|0.00045356
06:54:53|0.00045356
06:54:54|0.00045356
06:54:54|0.00045356
06:54:56|0.00045356
06:54:57|0.00045356
06:54:57|0.00045356
06:54:59|0.00045356
06:54:59|0.00045356
06:55:01|0.00045356
06:55:02|0.00045356
06:55:03|0.00045356
06:55:04|0.00045356
06:55:05|0.00045356
06:55:06|0.00045356
06:55:06|0.00045457
06:55:08|0.00045457
06:55:10|0.00045457
06:55:11|0.00045457
06:55:11|0.00045457
06:55:13|0.00045457
06:55:13|0.00045457
06:55:15|0.00045457
06:55:16|0.00045457
06:55:17|0.00045457
06:55:18|0.00045457
06:55:19|0.00045457
06:55:20|0.00045457
06:55:21|0.00045457
06:55:22|0.00045457
06:55:23|0.00045457
06:55:24|0.00045457
06:55:25|0.00045457
06:55:26|0.00045393
06:55:27|0.00045393
06:55:28|0.00045393
06:55:29|0.00045393
06:55:30|0.00045392
06:55:31|0.00045392
06:55:32|0.00045392
06:55:33|0.00045277
06:55:34|0.00045277
06:55:35|0.00045277
06:55:36|0.00045277
06:55:37|0.00045277
06:55:38|0.00045277
06:55:39|0.00045277
06:55:40|0.00045277
06:55:41|0.00045277
06:55:42|0.00045277
06:55:43|0.00045569
06:55:45|0.00045688
06:55:45|0.00045688
06:55:46|0.00045688
06:55:48|0.00045688
06:55:48|0.00045688
06:55:50|0.00045688
06:55:51|0.00045688
06:55:51|0.00045688
06:55:52|0.00045479
06:55:53|0.00045479
06:55:54|0.00045479
06:55:56|0.00045479
06:55:56|0.00045479
06:55:58|0.00045479
06:55:59|0.00045479
06:55:59|0.00045479
06:56:00|0.00045479
06:56:01|0.00045479
06:56:02|0.00045479
06:56:04|0.00045479
06:56:04|0.00045479
06:56:06|0.00045479
06:56:06|0.00045479
06:56:07|0.0004562
06:56:08|0.0004562
06:56:10|0.0004562
06:56:10|0.0004562
06:56:11|0.0004562
06:56:12|0.0004562
06:56:13|0.0004562
06:56:14|0.0004562
06:56:15|0.0004562
06:56:17|0.0004562
06:56:18|0.000455
06:56:20|0.000455
06:56:20|0.000455
06:56:22|0.000455
06:56:24|0.000455
06:56:25|0.000455
06:56:26|0.000455
06:56:27|0.000455
06:56:29|0.000455
06:56:30|0.000455
06:56:31|0.000455
06:56:32|0.000455
06:56:32|0.000455
06:56:34|0.000455
06:56:35|0.000455
06:56:36|0.000455
06:56:36|0.000455
06:56:38|0.000455
06:56:39|0.000455
06:56:40|0.000455
06:56:41|0.000455
06:56:42|0.000455
06:56:43|0.000455
06:56:43|0.000455
06:56:45|0.000455
06:56:46|0.000455
06:56:46|0.000455
06:56:48|0.000455
06:56:48|0.000455
06:56:50|0.000455
06:56:50|0.000455
06:56:51|0.000455
06:56:53|0.000455
06:56:53|0.000455
06:56:55|0.000455
06:56:56|0.000455
06:56:57|0.000455
06:56:59|0.000455
06:56:59|0.000455
06:57:01|0.000455
06:57:01|0.000455
06:57:02|0.0004562
06:57:03|0.0004562
06:57:04|0.0004562
06:57:05|0.0004562
06:57:06|0.0004562
06:57:07|0.0004562
06:57:08|0.0004562
06:57:09|0.0004562
06:57:10|0.00045618
06:57:11|0.00045618
06:57:13|0.00045618
06:57:14|0.00045618
06:57:14|0.00045618
06:57:16|0.00045618
06:57:16|0.00045618
06:57:17|0.00045618
06:57:18|0.00045618
06:57:20|0.00045618
06:57:21|0.00045618
06:57:23|0.000455
06:57:24|0.000455
06:57:25|0.000455
06:57:26|0.000455
06:57:27|0.0004556
06:57:28|0.0004556
06:57:29|0.00045566
06:57:30|0.00045566
06:57:31|0.00045566
06:57:32|0.00045566
06:57:33|0.00045566
06:57:34|0.00045566
06:57:35|0.00045566
06:57:36|0.00045566
06:57:37|0.00045566
06:57:38|0.00045566
06:57:39|0.00045566
06:57:40|0.00045566
06:57:41|0.00045566
06:57:42|0.00045566
06:57:43|0.00045566
06:57:44|0.00045566
06:57:45|0.00045566
06:57:46|0.00045566
06:57:47|0.00045566
06:57:48|0.00045566
06:57:49|0.00045566
06:57:50|0.00045566
06:57:51|0.00045566
06:57:52|0.00045566
06:57:53|0.00045566
06:57:54|0.00045566
06:57:55|0.00045566
06:57:56|0.00045566
06:57:57|0.00045566
06:57:58|0.00045566
06:57:59|0.00045428
06:58:00|0.00045428
06:58:01|0.00045428
06:58:02|0.00045428
06:58:03|0.00045428
06:58:04|0.00045428
06:58:05|0.00045428
06:58:06|0.00045428
06:58:08|0.00045428
06:58:09|0.00045428
06:58:09|0.00045428
06:58:11|0.00045428
06:58:12|0.00045428
06:58:13|0.00045428
06:58:14|0.00045428
06:58:16|0.00045428
06:58:17|0.000455
06:58:18|0.000455
06:58:20|0.000455
06:58:21|0.000455
06:58:22|0.000455
06:58:23|0.000455
06:58:24|0.000455
06:58:26|0.000455
06:58:27|0.000455
06:58:28|0.000455
06:58:29|0.000455
06:58:30|0.000455
06:58:31|0.000455
06:58:32|0.000455
06:58:33|0.000455
06:58:34|0.000455
06:58:35|0.000455
06:58:36|0.000455
06:58:37|0.000455
06:58:38|0.000455
06:58:39|0.000455
06:58:40|0.000455
06:58:41|0.000455
06:58:42|0.00045371
06:58:43|0.00045371
06:58:44|0.00045371
06:58:45|0.00045371
06:58:46|0.00045371
06:58:47|0.00045334
06:58:48|0.00045334
06:58:49|0.00045334
06:58:50|0.00045334
06:58:51|0.00045334
06:58:52|0.00045334
06:58:53|0.00045334
06:58:54|0.00045334
06:58:55|0.00045263
06:58:56|0.00045263
06:58:57|0.00045263
06:58:58|0.00045263
06:58:59|0.00045197
06:59:01|0.00045155
06:59:01|0.00045155
06:59:02|0.00045155
06:59:03|0.00045155
06:59:04|0.00045302
06:59:05|0.00045302
06:59:06|0.00045302
06:59:07|0.00045302
06:59:08|0.00045273
06:59:09|0.00045273
06:59:10|0.00045273
06:59:11|0.00045273
06:59:13|0.00045273
06:59:14|0.00045273
06:59:15|0.00045273
06:59:16|0.00045273
06:59:17|0.00045273
06:59:18|0.00045273
06:59:18|0.00045273
06:59:21|0.00045273
06:59:22|0.00045273
06:59:24|0.00045273
06:59:25|0.00045331
06:59:26|0.00045331
06:59:27|0.00045331
06:59:28|0.00045331
06:59:29|0.00045331
06:59:30|0.00045331
06:59:30|0.00045331
06:59:32|0.00045331
06:59:33|0.00045331
06:59:34|0.00045331
06:59:34|0.00045331
06:59:36|0.00045331
06:59:36|0.00045331
06:59:37|0.00045331
06:59:39|0.00045331
06:59:40|0.00045331
06:59:41|0.00045331
06:59:42|0.00045331
06:59:42|0.00045352
06:59:44|0.00045352
06:59:45|0.00045352
06:59:45|0.00045352
06:59:46|0.00045352
06:59:48|0.00045352
06:59:49|0.00045352
06:59:50|0.00045395
06:59:51|0.00045387
06:59:53|0.00045387
06:59:54|0.00045387
06:59:55|0.00045387
06:59:55|0.00045387
06:59:57|0.00045387
06:59:57|0.00045387
06:59:59|0.00045387
07:00:00|0.00045387
07:00:00|0.00045387
07:00:02|0.00045387
07:00:03|0.00045387
07:00:05|0.00045387
07:00:05|0.00045387
07:00:06|0.00045387
07:00:07|0.00045387
07:00:09|0.00045387
07:00:09|0.00045387
07:00:10|0.00045387
07:00:11|0.00045387
07:00:14|0.00045387
07:00:14|0.00045387
07:00:15|0.00045387
07:00:16|0.00045387
07:00:17|0.00045387
07:00:18|0.00045387
07:00:19|0.00045387
07:00:21|0.00045387
07:00:23|0.00045387
07:00:24|0.00045387
07:00:26|0.00045387
07:00:26|0.00045387
07:00:27|0.00045387
07:00:28|0.00045387
07:00:30|0.00045387
07:00:31|0.00045387
07:00:32|0.00045387
07:00:33|0.00045387
07:00:34|0.00045387
07:00:35|0.00045387
07:00:36|0.00045387
07:00:37|0.00045387
07:00:38|0.00045387
07:00:39|0.00045387
07:00:40|0.00045387
07:00:41|0.00045387
07:00:42|0.00045387
07:00:43|0.00045387
07:00:44|0.00045387
07:00:45|0.00045387
07:00:46|0.00045387
07:00:47|0.00045387
07:00:48|0.00045387
07:00:49|0.00045387
07:00:50|0.00045387
07:00:51|0.00045387
07:00:52|0.00045387
07:00:53|0.00045387
07:00:54|0.00045387
07:00:55|0.00045387
07:00:56|0.00045387
07:00:57|0.00045387
07:00:58|0.00045387
07:00:59|0.00045257
07:01:00|0.00045155
07:01:01|0.00045155
07:01:02|0.00045401
07:01:03|0.00045401
07:01:04|0.00045401
07:01:05|0.00045099
07:01:06|0.00045048
07:01:07|0.00045048
07:01:08|0.00045048
07:01:09|0.00045048
07:01:10|0.00045048
07:01:11|0.00045048
07:01:12|0.00045048
07:01:13|0.00045048
07:01:14|0.00045048
07:01:15|0.00045048
07:01:16|0.00045048
07:01:17|0.00045048
07:01:18|0.00045048
07:01:19|0.00045048
07:01:20|0.00045048
07:01:21|0.00045048
07:01:23|0.00045048
07:01:24|0.00045048
07:01:26|0.00045048
07:01:27|0.00045048
07:01:27|0.00044973
07:01:29|0.00044908
07:01:30|0.00044867
07:01:30|0.00044867
07:01:31|0.00044867
07:01:33|0.00044857
07:01:34|0.00044807
07:01:34|0.00044807
07:01:36|0.00044807
07:01:38|0.00044807
07:01:39|0.00044807
07:01:40|0.00044807
07:01:40|0.00044807
07:01:41|0.00045003
07:01:42|0.00045003
07:01:44|0.00045003
07:01:45|0.00045003
07:01:45|0.00045003
07:01:47|0.00045003
07:01:47|0.00045003
07:01:48|0.00045003
07:01:51|0.00045003
07:01:51|0.00045003
07:01:52|0.00045003
07:01:53|0.00045003
07:01:54|0.00045003
07:01:55|0.00045003
07:01:56|0.00045003
07:01:57|0.00045003
07:01:58|0.00045003
07:01:59|0.00045003
07:02:00|0.00045003
07:02:01|0.00045003
07:02:02|0.00045003
07:02:03|0.00045003
07:02:04|0.00045003
07:02:05|0.00045003
07:02:07|0.00045003
07:02:07|0.00045003
07:02:09|0.00045003
07:02:10|0.00045003
07:02:11|0.00045003
07:02:11|0.00045003
07:02:13|0.00045003
07:02:14|0.00045
07:02:15|0.00045
07:02:16|0.00045
07:02:16|0.00045
07:02:18|0.00045
07:02:19|0.00045
07:02:20|0.00045
07:02:21|0.00045
07:02:22|0.00045
07:02:24|0.00045
07:02:25|0.00045
07:02:27|0.00045
07:02:27|0.00045
07:02:29|0.00045
07:02:30|0.00045
07:02:31|0.00045
07:02:32|0.00045
07:02:33|0.00045
07:02:34|0.00045
07:02:35|0.00045
07:02:36|0.00045
07:02:37|0.00045016
07:02:39|0.00045016
07:02:40|0.00045016
07:02:40|0.00045016
07:02:41|0.00045016
07:02:43|0.00045016
07:02:44|0.00045016
07:02:44|0.00045016
07:02:46|0.00045016
07:02:47|0.00045016
07:02:47|0.00045016
07:02:48|0.00045016
07:02:50|0.00045016
07:02:50|0.00045016
07:02:51|0.00045016
07:02:52|0.00045016
07:02:53|0.00045016
07:02:54|0.00045016
07:02:56|0.00045016
07:02:57|0.00045016
07:02:58|0.00045016
07:02:58|0.00045016
07:02:59|0.00045016
07:03:00|0.00045016
07:03:02|0.00045016
07:03:03|0.00045016
07:03:04|0.00045016
07:03:04|0.00045016
07:03:06|0.00045016
07:03:07|0.00045016
07:03:08|0.00045016
07:03:09|0.00045016
07:03:10|0.00045016
07:03:11|0.00045016
07:03:12|0.00045016
07:03:13|0.00045016
07:03:14|0.00045016
07:03:15|0.00045016
07:03:16|0.00045016
07:03:17|0.00045016
07:03:18|0.00045016
07:03:19|0.00045016
07:03:20|0.00045016
07:03:21|0.00045016
07:03:22|0.00045016
07:03:23|0.00045016
07:03:24|0.00045016
07:03:26|0.00045016
07:03:27|0.00045016
07:03:29|0.00045016
07:03:30|0.00045016
07:03:31|0.00045016
07:03:32|0.00045016
07:03:33|0.00045016
07:03:35|0.00045016
07:03:36|0.00045016
07:03:38|0.00045016
07:03:38|0.00044984
07:03:39|0.00044984
07:03:41|0.00044984
07:03:43|0.00044984
07:03:44|0.00044984
07:03:45|0.00044984
07:03:46|0.00044984
07:03:47|0.00044984
07:03:48|0.00044984
07:03:49|0.00044984
07:03:50|0.00044984
07:03:51|0.00044984
07:03:52|0.00044984
07:03:53|0.00044984
07:03:54|0.00044984
07:03:55|0.00044984
07:03:56|0.00044984
07:03:57|0.00044984
07:03:58|0.00044984
07:03:59|0.00044984
07:04:00|0.00044984
07:04:02|0.00044984
07:04:02|0.00044984
07:04:03|0.00044984
07:04:05|0.00044984
07:04:05|0.00044984
07:04:06|0.00044984
07:04:07|0.00044984
07:04:09|0.00044984
07:04:10|0.00044984
07:04:11|0.00044984
07:04:12|0.00044984
07:04:13|0.00044984
07:04:14|0.00044984
07:04:15|0.00044984
07:04:16|0.00044984
07:04:17|0.00044984
07:04:18|0.00044984
07:04:19|0.00044984
07:04:20|0.00044984
07:04:21|0.00044984
07:04:22|0.00044984
07:04:23|0.00044984
07:04:25|0.00044984
07:04:26|0.00044984
07:04:28|0.00044984
07:04:28|0.00044984
07:04:29|0.00044984
07:04:30|0.00044984
07:04:31|0.00044984
07:04:32|0.00044984
07:04:34|0.00044984
07:04:36|0.00044984
07:04:37|0.00044984
07:04:38|0.00044984
07:04:39|0.00044984
07:04:40|0.00044984
07:04:41|0.00044984
07:04:42|0.00044984
07:04:43|0.00044984
07:04:44|0.00044984
07:04:45|0.00044984
07:04:45|0.00044984
07:04:47|0.00044984
07:04:48|0.00044984
07:04:49|0.00044984
07:04:50|0.00044984
07:04:51|0.00044984
07:04:52|0.00044984
07:04:54|0.00044984
07:04:54|0.00044984
07:04:55|0.00044984
07:04:56|0.00044984
07:04:57|0.00044984
07:04:58|0.00044984
07:04:59|0.00044984
07:05:01|0.00044984
07:05:01|0.00044984
07:05:03|0.0004497
07:05:03|0.0004497
07:05:04|0.0004497
07:05:05|0.0004497
07:05:06|0.0004497
07:05:08|0.0004497
07:05:08|0.0004497
07:05:10|0.0004497
07:05:10|0.0004497
07:05:11|0.0004497
07:05:13|0.0004497
07:05:13|0.0004497
07:05:15|0.0004497
07:05:16|0.00044807
07:05:17|0.00044807
07:05:18|0.00044807
07:05:19|0.00044807
07:05:20|0.00044772
07:05:21|0.00044772
07:05:22|0.00044772
07:05:24|0.00044772
07:05:25|0.00044772
07:05:26|0.00044772
07:05:27|0.00044772
07:05:29|0.0004473
07:05:30|0.0004473
07:05:31|0.0004473
07:05:32|0.0004473
07:05:33|0.00044728
07:05:34|0.00044728
07:05:35|0.00044728
07:05:36|0.00044728
07:05:37|0.00044728
07:05:38|0.00044687
07:05:39|0.00044687
07:05:40|0.00044687
07:05:40|0.00044687
07:05:42|0.00044687
07:05:43|0.00044687
07:05:44|0.00044687
07:05:44|0.00044687
07:05:45|0.00044687
07:05:47|0.00044687
07:05:48|0.00044687
07:05:48|0.00044687
07:05:50|0.00044687
07:05:51|0.00044687
07:05:52|0.00044687
07:05:53|0.00044687
07:05:54|0.00044687
07:05:55|0.00044687
07:05:56|0.00044687
07:05:57|0.00044687
07:05:59|0.00044687
07:05:59|0.00044697
07:06:00|0.00044697
07:06:01|0.00044697
07:06:02|0.00044697
07:06:03|0.00044697
07:06:04|0.00044697
07:06:05|0.00044697
07:06:06|0.00044697
07:06:07|0.00044697
07:06:08|0.00044697
07:06:09|0.00044697
07:06:10|0.00044697
07:06:11|0.00044697
07:06:12|0.00044697
07:06:13|0.00044697
07:06:14|0.00044697
07:06:16|0.00044697
07:06:16|0.00044697
07:06:17|0.00044697
07:06:18|0.00044697
07:06:20|0.00044697
07:06:20|0.00044697
07:06:21|0.00044697
07:06:22|0.00044697
07:06:23|0.00044697
07:06:24|0.00044697
07:06:25|0.00044697
07:06:27|0.00044697
07:06:28|0.00044697
07:06:29|0.00044697
07:06:30|0.00044697
07:06:32|0.00044697
07:06:33|0.00044697
07:06:35|0.00044697
07:06:35|0.00044697
07:06:37|0.00044697
07:06:37|0.0004483
07:06:38|0.00044854
07:06:39|0.00044854
07:06:40|0.00044854
07:06:41|0.00044854
07:06:42|0.00044854
07:06:43|0.00044854
07:06:45|0.00044854
07:06:45|0.00044854
07:06:46|0.00044854
07:06:48|0.00044854
07:06:48|0.00044854
07:06:50|0.00044854
07:06:51|0.00044854
07:06:52|0.00044854
07:06:53|0.00044854
07:06:54|0.00044854
07:06:56|0.00044854
07:06:56|0.00044854
07:06:57|0.00044854
07:06:58|0.00044854
07:06:59|0.00044854
07:07:00|0.00044854
07:07:01|0.00044854
07:07:02|0.00044854
07:07:03|0.00044854
07:07:04|0.00044854
07:07:05|0.00044879
07:07:06|0.00044879
07:07:07|0.00044879
07:07:08|0.00044879
07:07:09|0.00044879
07:07:10|0.00044879
07:07:11|0.00044879
07:07:12|0.00044879
07:07:13|0.00044879
07:07:15|0.00044879
07:07:16|0.00044879
07:07:17|0.00044879
07:07:18|0.00044879
07:07:18|0.00044879
07:07:19|0.00044879
07:07:21|0.00044879
07:07:22|0.00044879
07:07:23|0.00044879
07:07:24|0.00044879
07:07:25|0.00044879
07:07:26|0.00044879
07:07:27|0.00044879
07:07:29|0.00044879
07:07:30|0.00044879
07:07:30|0.00044879
07:07:31|0.00044879
07:07:32|0.00044879
07:07:33|0.00044879
07:07:34|0.00044879
07:07:35|0.00044879
07:07:36|0.00044879
07:07:37|0.00044879
07:07:38|0.00044894
07:07:40|0.00044894
07:07:41|0.00044894
07:07:42|0.00044924
07:07:43|0.00044924
07:07:44|0.00044924
07:07:45|0.00044924
07:07:46|0.00044924
07:07:48|0.00044924
07:07:48|0.00044924
07:07:50|0.00044924
07:07:51|0.00044924
07:07:51|0.00044924
07:07:53|0.00044924
07:07:54|0.00044924
07:07:54|0.00044924
07:07:55|0.00044924
07:07:57|0.00044924
07:07:58|0.00044924
07:07:58|0.00044924
07:08:00|0.00044924
07:08:00|0.00044924
07:08:02|0.00044924
07:08:02|0.00044924
07:08:04|0.00044924
07:08:05|0.00044924
07:08:05|0.00044924
07:08:07|0.00044924
07:08:08|0.00044924
07:08:09|0.00044924
07:08:10|0.00044924
07:08:11|0.00044924
07:08:12|0.00044924
07:08:13|0.00044924
07:08:14|0.00044924
07:08:15|0.00044924
07:08:16|0.00044924
07:08:17|0.00044924
07:08:18|0.00044924
07:08:19|0.00044924
07:08:20|0.00044924
07:08:21|0.00044924
07:08:22|0.00044924
07:08:23|0.00044924
07:08:24|0.00044924
07:08:25|0.00044908
07:08:26|0.00044908
07:08:27|0.00044908
07:08:28|0.00044908
07:08:29|0.00044908
07:08:31|0.00044908
07:08:33|0.00044908
07:08:34|0.00044908
07:08:35|0.00044908
07:08:36|0.00044908
07:08:38|0.00044908
07:08:38|0.00044908
07:08:39|0.00045003
07:08:40|0.00045003
07:08:41|0.00045003
07:08:42|0.00045003
07:08:44|0.00045003
07:08:44|0.00045003
07:08:45|0.00045003
07:08:46|0.00044861
07:08:47|0.00044861
07:08:48|0.00044861
07:08:49|0.00044861
07:08:51|0.00044861
07:08:52|0.00044861
07:08:53|0.00044861
07:08:54|0.00044861
07:08:55|0.00044861
07:08:56|0.00044861
07:08:56|0.00044861
07:08:58|0.00044861
07:08:59|0.00044861
07:09:00|0.00044861
07:09:01|0.00044861
07:09:02|0.00044861
07:09:04|0.00044861
07:09:04|0.00044861
07:09:05|0.00044861
07:09:06|0.00044861
07:09:07|0.00044861
07:09:08|0.00044861
07:09:09|0.00044861
07:09:10|0.00044861
07:09:11|0.00044861
07:09:12|0.00044861
07:09:13|0.00044861
07:09:14|0.00044861
07:09:16|0.00044861
07:09:16|0.00044861
07:09:17|0.00044861
07:09:18|0.00044861
07:09:19|0.00044861
07:09:20|0.00044861
07:09:21|0.00044861
07:09:22|0.00044861
07:09:23|0.00044861
07:09:24|0.00044861
07:09:25|0.00044861
07:09:26|0.00044861
07:09:27|0.00044791
07:09:28|0.00044791
07:09:30|0.00044936
07:09:32|0.00044807
07:09:32|0.00044807
07:09:34|0.00044807
07:09:35|0.00044807
07:09:36|0.00044807
07:09:37|0.00044807
07:09:39|0.0004482
07:09:40|0.00044936
07:09:40|0.00044936
07:09:41|0.00044936
07:09:42|0.00044936
07:09:43|0.00044936
07:09:44|0.00044936
07:09:45|0.00044936
07:09:46|0.00044936
07:09:47|0.00044687
07:09:48|0.00044687
07:09:50|0.00044687
07:09:51|0.00044687
07:09:52|0.00044687
07:09:53|0.00044687
07:09:54|0.00044687
07:09:56|0.00044687
07:09:57|0.00044687
07:09:58|0.00044687
07:09:59|0.00044687
07:10:00|0.00044888
07:10:01|0.00044888
07:10:02|0.00044888
07:10:03|0.00044888
07:10:05|0.00044888
07:10:05|0.00044888
07:10:07|0.00044888
07:10:07|0.00044888
07:10:09|0.00044888
07:10:10|0.00044888
07:10:11|0.00044888
07:10:12|0.00044888
07:10:13|0.00044888
07:10:14|0.00044888
07:10:15|0.00044992
07:10:16|0.00044992
07:10:17|0.00044992
07:10:18|0.00044992
07:10:18|0.00044992
07:10:20|0.00044992
07:10:20|0.00044992
07:10:22|0.00044992
07:10:23|0.00044992
07:10:24|0.00044992
07:10:25|0.00044992
07:10:25|0.00044992
07:10:27|0.00044992
07:10:27|0.00044992
07:10:29|0.00044992
07:10:30|0.00044992
07:10:32|0.00044992
07:10:32|0.00045011
07:10:33|0.00045011
07:10:35|0.00045011
07:10:35|0.00045011
07:10:36|0.00045011
07:10:38|0.00045011
07:10:39|0.00045011
07:10:40|0.00045011
07:10:41|0.00045011
07:10:42|0.00045011
07:10:43|0.00044924
07:10:44|0.00044924
07:10:45|0.00044924
07:10:46|0.00044924
07:10:47|0.00044924
07:10:48|0.00044924
07:10:49|0.00044924
07:10:50|0.00044924
07:10:51|0.00044924
07:10:52|0.00044924
07:10:53|0.00044924
07:10:54|0.00044924
07:10:55|0.00044924
07:10:56|0.00044924
07:10:57|0.00044924
07:10:58|0.00044924
07:10:59|0.00044924
07:11:00|0.00045013
07:11:01|0.00045013
07:11:02|0.00045013
07:11:03|0.00045013
07:11:04|0.00045013
07:11:05|0.00045013
07:11:06|0.00045013
07:11:08|0.00045013
07:11:08|0.00045021
07:11:09|0.00045021
07:11:12|0.00045021
07:11:12|0.00045019
07:11:13|0.00045019
07:11:14|0.00045019
07:11:15|0.00045019
07:11:16|0.00045019
07:11:17|0.00045019
07:11:18|0.00045019
07:11:19|0.00045019
07:11:20|0.00045019
07:11:21|0.00044926
07:11:22|0.00044926
07:11:23|0.00044926
07:11:24|0.00044926
07:11:25|0.00044926
07:11:26|0.00044926
07:11:27|0.00044926
07:11:28|0.00044926
07:11:29|0.00044926
07:11:31|0.00044926
07:11:33|0.00044926
07:11:34|0.00044926
07:11:36|0.0004503
07:11:37|0.0004503
07:11:38|0.0004503
07:11:38|0.00045058
07:11:40|0.00045058
07:11:41|0.00045058
07:11:42|0.00045058
07:11:43|0.00045058
07:11:44|0.00045058
07:11:45|0.00045058
07:11:46|0.00045058
07:11:47|0.00045058
07:11:48|0.00045058
07:11:49|0.00045058
07:11:50|0.00045058
07:11:51|0.00045058
07:11:52|0.00045058
07:11:53|0.00045058
07:11:54|0.00045058
07:11:55|0.00045058
07:11:56|0.00045058
07:11:57|0.00045058
07:11:58|0.00045058
07:11:59|0.00045058
07:12:00|0.00045058
07:12:01|0.00045058
07:12:02|0.00045058
07:12:04|0.00045058
07:12:04|0.00045058
07:12:05|0.00045058
07:12:07|0.00045058
07:12:07|0.00045058
07:12:09|0.00045058
07:12:10|0.00045058
07:12:11|0.00045058
07:12:12|0.00045058
07:12:12|0.00045058
07:12:13|0.00045058
07:12:15|0.00045058
07:12:16|0.00045058
07:12:17|0.00045058
07:12:18|0.00045058
07:12:18|0.00045058
07:12:19|0.00045058
07:12:21|0.00045058
07:12:22|0.00045058
07:12:22|0.00045058
07:12:24|0.00045058
07:12:24|0.0004499
07:12:25|0.0004499
07:12:26|0.0004499
07:12:28|0.0004499
07:12:28|0.0004499
07:12:30|0.0004499
07:12:31|0.0004499
07:12:32|0.0004499
07:12:34|0.0004499
07:12:35|0.0004499
07:12:36|0.0004499
07:12:37|0.00044966
07:12:37|0.00044966
07:12:39|0.00044966
07:12:40|0.00044966
07:12:41|0.00044966
07:12:42|0.00044966
07:12:43|0.00044966
07:12:44|0.00044966
07:12:45|0.00044966
07:12:46|0.00044966
07:12:47|0.00044966
07:12:48|0.00044966
07:12:49|0.00044966
07:12:51|0.00044966
07:12:51|0.00044966
07:12:53|0.00044966
07:12:53|0.00044966
07:12:54|0.00044966
07:12:55|0.00044966
07:12:56|0.00044966
07:12:57|0.00044966
07:12:58|0.00044966
07:12:59|0.00044966
07:13:01|0.00044966
07:13:01|0.00044966
07:13:03|0.00044966
07:13:03|0.00044966
07:13:04|0.00044966
07:13:06|0.00044966
07:13:07|0.00044966
07:13:08|0.00044966
07:13:09|0.00044966
07:13:10|0.00044966
07:13:11|0.00044927
07:13:12|0.00044927
07:13:13|0.00044927
07:13:14|0.00044927
07:13:15|0.00044927
07:13:16|0.00044927
07:13:17|0.00044927
07:13:18|0.00044927
07:13:19|0.00044927
07:13:20|0.00044927
07:13:21|0.00044927
07:13:22|0.00044927
07:13:23|0.00044927
07:13:24|0.00044988
07:13:25|0.00044988
07:13:26|0.00044988
07:13:27|0.00044988
07:13:28|0.00044988
07:13:29|0.00044988
07:13:30|0.00044988
07:13:31|0.00044988
07:13:32|0.00044988
07:13:33|0.00044988
07:13:35|0.00044988
07:13:36|0.00045017
07:13:37|0.00045017
07:13:38|0.00045017
07:13:40|0.00045017
07:13:41|0.00045017
07:13:41|0.00045017
07:13:43|0.00045017
07:13:44|0.00045017
07:13:45|0.00045017
07:13:46|0.00045017
07:13:47|0.00045017
07:13:49|0.00045017
07:13:50|0.00045017
07:13:51|0.00045017
07:13:52|0.00045017
07:13:53|0.00045017
07:13:54|0.00045017
07:13:55|0.00045017
07:13:56|0.00045017
07:13:57|0.00045017
07:13:58|0.00045017
07:13:59|0.00045017
07:14:00|0.00045017
07:14:00|0.00045017
07:14:02|0.00045017
07:14:03|0.00045017
07:14:04|0.00045017
07:14:05|0.00045017
07:14:06|0.00045017
07:14:07|0.00045017
07:14:07|0.00045017
07:14:08|0.00045017
07:14:10|0.00045017
07:14:12|0.00045017
07:14:12|0.00045017
07:14:13|0.00045017
07:14:14|0.00045017
07:14:15|0.00045017
07:14:16|0.00045017
07:14:17|0.00045017
07:14:18|0.00045017
07:14:20|0.00045017
07:14:21|0.00045017
07:14:22|0.00045044
07:14:23|0.00045044
07:14:24|0.00045044
07:14:24|0.00045044
07:14:26|0.00045044
07:14:27|0.00045044
07:14:28|0.00045044
07:14:29|0.00045044
07:14:30|0.00045044
07:14:31|0.00045044
07:14:32|0.00045044
07:14:33|0.00045044
07:14:35|0.00045044
07:14:35|0.00045044
07:14:37|0.00045044
07:14:38|0.00045044
07:14:40|0.00045044
07:14:40|0.00045044
07:14:41|0.00045044
07:14:42|0.00045044
07:14:44|0.00045044
07:14:44|0.00045044
07:14:45|0.00045044
07:14:46|0.00045044
07:14:48|0.00045044
07:14:48|0.00045044
07:14:49|0.00045044
07:14:51|0.00045063
07:14:52|0.00045063
07:14:53|0.00045063
07:14:54|0.00045063
07:14:55|0.00045063
07:14:56|0.00045063
07:14:57|0.00045063
07:14:58|0.00045063
07:14:59|0.00045063
07:15:00|0.00045063
07:15:01|0.00045063
07:15:02|0.00045063
07:15:03|0.00045063
07:15:05|0.00045063
07:15:05|0.00045063
07:15:06|0.00045063
07:15:07|0.00045063
07:15:09|0.00045063
07:15:10|0.00045063
07:15:10|0.00045063
07:15:12|0.00045063
07:15:13|0.00045063
07:15:14|0.00044
07:15:14|0.00043598
07:15:15|0.00042528
07:15:17|0.00042531
07:15:17|0.00042488
07:15:18|0.00042588
07:15:20|0.00042489
07:15:21|0.00043146
07:15:22|0.00043491
07:15:23|0.00042975
07:15:23|0.00043437
07:15:24|0.00043996
07:15:25|0.00043996
07:15:26|0.00043968
07:15:27|0.00043968
07:15:28|0.00043968
07:15:29|0.00043968
07:15:30|0.00043968
07:15:32|0.00043968
07:15:32|0.00043968
07:15:33|0.00043968
07:15:34|0.0004398
07:15:37|0.00043972
07:15:37|0.00043972
07:15:39|0.00043972
07:15:41|0.00043972
07:15:42|0.00043963
07:15:43|0.00043963
07:15:45|0.00043797
07:15:45|0.00043797
07:15:46|0.00043797
07:15:47|0.00043797
07:15:49|0.00043797
07:15:50|0.00043797
07:15:50|0.00043797
07:15:52|0.00043797
07:15:54|0.00043797
07:15:54|0.00043797
07:15:55|0.00043797
07:15:56|0.00043797
07:15:57|0.00043797
07:15:59|0.00043797
07:16:00|0.00043797
07:16:01|0.00043797
07:16:02|0.00043797
07:16:03|0.00043797
07:16:04|0.00043797
07:16:05|0.00043797
07:16:06|0.00043797
07:16:07|0.00043797
07:16:08|0.00043797
07:16:10|0.00043797
07:16:10|0.00043797
07:16:11|0.00043797
07:16:13|0.00043975
07:16:14|0.00044092
07:16:14|0.00044092
07:16:16|0.00044092
07:16:16|0.00044092
07:16:18|0.00044092
07:16:19|0.00043743
07:16:20|0.00043743
07:16:21|0.00043743
07:16:22|0.0004398
07:16:23|0.0004398
07:16:24|0.0004398
07:16:25|0.0004398
07:16:26|0.00043703
07:16:27|0.00043703
07:16:28|0.00043703
07:16:29|0.00043703
07:16:30|0.0004365
07:16:31|0.00043879
07:16:32|0.00043879
07:16:33|0.00043879
07:16:34|0.00043879
07:16:35|0.00043861
07:16:36|0.00043861
07:16:37|0.00043861
07:16:39|0.00043817
07:16:40|0.00043817
07:16:41|0.00043817
07:16:43|0.00043817
07:16:43|0.00043817
07:16:45|0.00043748
07:16:46|0.00043748
07:16:48|0.00043748
07:16:49|0.00043703
07:16:50|0.00043703
07:16:51|0.00043703
07:16:52|0.00043703
07:16:53|0.00043703
07:16:54|0.00043703
07:16:55|0.00043703
07:16:56|0.00043703
07:16:57|0.00043703
07:16:58|0.00043636
07:16:59|0.00043858
07:17:00|0.00043858
07:17:01|0.00043858
07:17:02|0.00043858
07:17:03|0.00043858
07:17:05|0.00043858
07:17:06|0.00043858
07:17:07|0.00043858
07:17:08|0.00043858
07:17:09|0.00043858
07:17:10|0.00043858
07:17:11|0.00043858
07:17:12|0.00043858
07:17:13|0.00043858
07:17:14|0.00043858
07:17:15|0.00043858
07:17:16|0.00043858
07:17:17|0.00043858
07:17:18|0.00043858
07:17:19|0.00043858
07:17:20|0.00043558
07:17:21|0.00043558
07:17:22|0.00043558
07:17:23|0.00043558
07:17:24|0.00043558
07:17:25|0.00043615
07:17:26|0.00043615
07:17:27|0.00043618
07:17:28|0.00043608
07:17:29|0.00043608
07:17:30|0.00043608
07:17:31|0.00043608
07:17:32|0.00043608
07:17:33|0.00043608
07:17:34|0.00043608
07:17:35|0.00043608
07:17:36|0.00043608
07:17:37|0.00043608
07:17:39|0.00043608
07:17:39|0.00043608
07:17:40|0.00043608
07:17:42|0.00043608
07:17:42|0.00043608
07:17:43|0.00043608
07:17:45|0.00043608
07:17:46|0.00043608
07:17:47|0.00043608
07:17:48|0.00043608
07:17:49|0.00043608
07:17:50|0.00043506
07:17:51|0.00043591
07:17:52|0.00043591
07:17:53|0.00043434
07:17:55|0.00043434
07:17:55|0.00043434
07:17:56|0.00043533
07:17:58|0.00043533
07:17:58|0.00043533
07:17:59|0.00043533
07:18:00|0.00043533
07:18:01|0.00043533
07:18:02|0.00043533
07:18:03|0.00043533
07:18:04|0.00043533
07:18:06|0.00043533
07:18:07|0.00043533
07:18:08|0.00043533
07:18:09|0.00043533
07:18:10|0.00043533
07:18:11|0.00043533
07:18:12|0.00043533
07:18:13|0.00043533
07:18:14|0.00043533
07:18:15|0.00043533
07:18:16|0.00043533
07:18:18|0.00043533
07:18:18|0.00043533
07:18:19|0.00043533
07:18:20|0.00043533
07:18:21|0.00043533
07:18:22|0.00043533
07:18:23|0.00043533
07:18:25|0.00043533
07:18:25|0.00043533
07:18:27|0.00043533
07:18:28|0.00043533
07:18:28|0.00043721
07:18:29|0.00043721
07:18:30|0.00043721
07:18:31|0.00043721
07:18:33|0.00043721
07:18:34|0.00043721
07:18:34|0.00043721
07:18:36|0.00043721
07:18:36|0.00043721
07:18:37|0.00043721
07:18:39|0.00043702
07:18:41|0.00043702
07:18:42|0.00043702
07:18:44|0.00043702
07:18:44|0.00043702
07:18:45|0.00043702
07:18:47|0.00043702
07:18:47|0.00043702
07:18:49|0.00043702
07:18:50|0.00043702
07:18:50|0.00043702
07:18:52|0.00043702
07:18:53|0.00043702
07:18:54|0.00043702
07:18:55|0.00043702
07:18:56|0.00043702
07:18:57|0.00043702
07:18:59|0.00043702
07:19:00|0.00043702
07:19:01|0.00043702
07:19:02|0.00043702
07:19:03|0.00043702
07:19:04|0.00043702
07:19:05|0.00043664
07:19:06|0.00043664
07:19:07|0.00043548
07:19:09|0.00043548
07:19:09|0.00043548
07:19:10|0.00043548
07:19:12|0.00043548
07:19:12|0.00043548
07:19:13|0.00043548
07:19:15|0.00043548
07:19:15|0.00043548
07:19:17|0.00043548
07:19:18|0.00043534
07:19:18|0.00043534
07:19:20|0.00043534
07:19:21|0.00043534
07:19:22|0.00043392
07:19:23|0.00043472
07:19:24|0.00043472
07:19:24|0.00043472
07:19:26|0.00043472
07:19:26|0.00043472
07:19:27|0.00043472
07:19:28|0.00043472
07:19:29|0.00043472
07:19:30|0.00043472
07:19:31|0.00043472
07:19:32|0.00043472
07:19:33|0.00043472
07:19:35|0.00043472
07:19:36|0.00043472
07:19:37|0.00043472
07:19:38|0.00043472
07:19:38|0.00043472
07:19:41|0.00043472
07:19:42|0.00043472
07:19:44|0.00043472
07:19:45|0.00043472
07:19:46|0.00043472
07:19:47|0.00043472
07:19:48|0.00043472
07:19:49|0.00043472
07:19:50|0.00043472
07:19:51|0.00043472
07:19:53|0.00043472
07:19:54|0.00043472
07:19:55|0.00043472
07:19:57|0.00043455
07:19:57|0.00043571
07:19:59|0.00043571
07:20:00|0.00043568
07:20:01|0.00043568
07:20:02|0.00043568
07:20:03|0.00043568
07:20:04|0.00043714
07:20:05|0.00043714
07:20:07|0.00043719
07:20:07|0.00043719
07:20:08|0.00043719
07:20:09|0.00043719
07:20:10|0.00043719
07:20:11|0.00043719
07:20:12|0.00043719
07:20:13|0.00043719
07:20:15|0.00043719
07:20:16|0.00043719
07:20:18|0.00043719
07:20:18|0.00043719
07:20:19|0.00043719
07:20:20|0.00043719
07:20:21|0.00043719
07:20:22|0.00043509
07:20:23|0.00043509
07:20:24|0.00043509
07:20:25|0.00043509
07:20:26|0.00043509
07:20:27|0.00043509
07:20:28|0.00043509
07:20:29|0.00043509
07:20:30|0.00043509
07:20:31|0.00043509
07:20:32|0.00043509
07:20:33|0.00043509
07:20:34|0.00043509
07:20:36|0.00043509
07:20:36|0.00043509
07:20:42|0.00043509
07:20:42|0.00043509
07:20:45|0.00043509
07:20:45|0.00043509
07:20:46|0.00043509
07:20:47|0.00043509
07:20:48|0.00043509
07:20:50|0.00043292
07:20:52|0.00043292
07:20:52|0.00043292
07:20:53|0.00043292
07:20:54|0.00043292
07:20:55|0.00043292
07:20:56|0.00043292
07:20:57|0.00043372
07:20:59|0.00043372
07:20:59|0.00043372
07:21:00|0.00043372
07:21:01|0.00043525
07:21:02|0.00043525
07:21:04|0.00043525
07:21:05|0.00043525
07:21:06|0.00043525
07:21:07|0.00043525
07:21:08|0.00043525
07:21:09|0.00043525
07:21:10|0.00043525
07:21:12|0.00043372
07:21:13|0.00043335
07:21:14|0.00043335
07:21:15|0.00043335
07:21:15|0.00043335
07:21:17|0.00043335
07:21:18|0.00043335
07:21:19|0.00043335
07:21:20|0.00043335
07:21:21|0.0004355
07:21:22|0.0004355
07:21:22|0.0004355
07:21:24|0.0004355
07:21:25|0.0004355
07:21:26|0.00043384
07:21:27|0.00043384
07:21:28|0.00043384
07:21:29|0.00043384
07:21:30|0.00043384
07:21:31|0.00043384
07:21:32|0.00043384
07:21:33|0.00043384
07:21:34|0.00043384
07:21:35|0.00043384
07:21:35|0.00043384
07:21:37|0.00043384
07:21:38|0.00043384
07:21:38|0.00043384
07:21:40|0.00043384
07:21:41|0.00043384
07:21:43|0.00043384
07:21:43|0.00043384
07:21:45|0.00043384
07:21:45|0.00043384
07:21:47|0.00043356
07:21:48|0.00043356
07:21:48|0.00043356
07:21:50|0.00043356
07:21:52|0.00043356
07:21:53|0.00043372
07:21:53|0.00043372
07:21:55|0.00043372
07:21:56|0.00043372
07:21:58|0.00043329
07:21:59|0.00043329
07:22:00|0.00043329
07:22:01|0.00043252
07:22:02|0.0004321
07:22:03|0.0004321
07:22:04|0.00043107
07:22:04|0.00043107
07:22:06|0.00043107
07:22:07|0.00043107
07:22:08|0.00043107
07:22:09|0.00043107
07:22:10|0.00043107
07:22:11|0.00043107
07:22:12|0.00043107
07:22:13|0.00043182
07:22:14|0.00043182
07:22:16|0.00043182
07:22:16|0.00043182
07:22:17|0.00043182
07:22:18|0.00043182
07:22:19|0.00043182
07:22:20|0.00043378
07:22:21|0.00043378
07:22:22|0.00043378
07:22:23|0.00043378
07:22:24|0.00043378
07:22:26|0.00043378
07:22:26|0.00043378
07:22:27|0.00043378
07:22:28|0.00043269
07:22:29|0.00043269
07:22:30|0.00043269
07:22:31|0.00043375
07:22:32|0.00043224
07:22:33|0.0004337
07:22:34|0.0004337
07:22:35|0.0004337
07:22:36|0.0004337
07:22:37|0.0004337
07:22:38|0.0004337
07:22:40|0.0004337
07:22:40|0.0004337
07:22:41|0.0004337
07:22:42|0.0004337
07:22:43|0.0004337
07:22:45|0.0004337
07:22:47|0.0004337
07:22:48|0.0004337
07:22:49|0.00043379
07:22:50|0.00043379
07:22:51|0.00043379
07:22:52|0.00043379
07:22:53|0.00043379
07:22:54|0.00043379
07:22:55|0.00043322
07:22:57|0.00043322
07:22:58|0.00043322
07:22:59|0.00043322
07:23:00|0.00043322
07:23:00|0.00043322
07:23:02|0.00043322
07:23:03|0.00043322
07:23:03|0.00043322
07:23:06|0.00043322
07:23:07|0.00043322
07:23:07|0.00043117
07:23:08|0.00043095
07:23:09|0.00043095
07:23:10|0.00043095
07:23:11|0.00043095
07:23:12|0.00043103
07:23:13|0.00043103
07:23:14|0.00043103
07:23:15|0.00043333
07:23:16|0.00043333
07:23:17|0.00043333
07:23:19|0.00043333
07:23:20|0.00043333
07:23:20|0.00043333
07:23:21|0.00043333
07:23:23|0.00043333
07:23:23|0.00043333
07:23:24|0.00043333
07:23:26|0.00043333
07:23:27|0.00043196
07:23:27|0.00043196
07:23:28|0.00043196
07:23:30|0.00043379
07:23:30|0.00043379
07:23:31|0.00043379
07:23:33|0.00043379
07:23:34|0.00043379
07:23:34|0.00043379
07:23:35|0.00043379
07:23:37|0.00043379
07:23:37|0.0004332
07:23:39|0.0004332
07:23:40|0.0004332
07:23:40|0.00043313
07:23:41|0.00043313
07:23:43|0.00043313
07:23:44|0.00043313
07:23:45|0.00043313
07:23:46|0.00043313
07:23:47|0.00043313
07:23:49|0.00043313
07:23:50|0.00043313
07:23:50|0.00043313
07:23:52|0.00043313
07:23:53|0.00043313
07:23:54|0.00043313
07:23:54|0.00043313
07:23:56|0.00043432
07:23:58|0.00043432
07:23:58|0.0004352
07:24:00|0.00043521
07:24:01|0.00043521
07:24:02|0.00043521
07:24:03|0.00043521
07:24:04|0.00043521
07:24:04|0.00043521
07:24:06|0.00043521
07:24:08|0.00043546
07:24:09|0.00043546
07:24:09|0.00043546
07:24:11|0.00043546
07:24:12|0.00043546
07:24:12|0.00043319
07:24:14|0.00043319
07:24:15|0.00043319
07:24:15|0.00043319
07:24:17|0.00043319
07:24:17|0.00043319
07:24:19|0.00043501
07:24:20|0.00043501
07:24:21|0.00043501
07:24:22|0.00043501
07:24:23|0.00043501
07:24:23|0.00043501
07:24:25|0.00043501
07:24:26|0.00043501
07:24:26|0.00043501
07:24:27|0.00043501
07:24:28|0.00043501
07:24:29|0.00043501
07:24:31|0.00043501
07:24:31|0.00043501
07:24:33|0.00043501
07:24:33|0.00043501
07:24:35|0.00043356
07:24:35|0.00043356
07:24:36|0.00043356
07:24:38|0.00043356
07:24:38|0.00043356
07:24:39|0.00043356
07:24:40|0.00043356
07:24:41|0.00043356
07:24:43|0.00043356
07:24:43|0.00043356
07:24:46|0.00043356
07:24:47|0.00043356
07:24:47|0.00043356
07:24:49|0.00043356
07:24:50|0.00043356
07:24:52|0.00043356
07:24:53|0.00043254
07:24:54|0.00043254
07:24:54|0.00043254
07:24:56|0.00043254
07:24:57|0.00043254
07:24:57|0.00043254
07:24:58|0.00043254
07:25:00|0.00043254
07:25:01|0.00043254
07:25:01|0.00043254
07:25:02|0.00043254
07:25:05|0.00043254
07:25:05|0.00043254
07:25:06|0.00043254
07:25:07|0.00043254
07:25:08|0.00043254
07:25:09|0.00043338
07:25:10|0.00043338
07:25:11|0.00043421
07:25:12|0.00043269
07:25:13|0.00043269
07:25:14|0.00043269
07:25:15|0.00043269
07:25:16|0.00043272
07:25:17|0.00043272
07:25:18|0.00043272
07:25:20|0.00043272
07:25:21|0.00043272
07:25:21|0.00043272
07:25:22|0.00043272
07:25:24|0.00043272
07:25:24|0.00043396
07:25:25|0.00043396
07:25:26|0.00043396
07:25:27|0.00043396
07:25:28|0.00043396
07:25:29|0.00043396
07:25:30|0.00043396
07:25:31|0.00043396
07:25:32|0.00043396
07:25:34|0.00043396
07:25:34|0.00043396
07:25:35|0.00043396
07:25:36|0.00043396
07:25:37|0.00043396
07:25:38|0.00043396
07:25:39|0.00043396
07:25:40|0.00043396
07:25:41|0.00043316
07:25:42|0.00043316
07:25:43|0.00043316
07:25:44|0.00043316
07:25:46|0.00043313
07:25:48|0.00043314
07:25:49|0.00043314
07:25:49|0.00043314
07:25:51|0.00043314
07:25:52|0.00043314
07:25:52|0.00043314
07:25:54|0.00043314
07:25:55|0.00043314
07:25:56|0.00043314
07:25:57|0.00043314
07:25:57|0.00043314
07:25:59|0.00043314
07:26:00|0.00043314
07:26:01|0.00043314
07:26:02|0.00043314
07:26:03|0.00043314
07:26:04|0.00043314
07:26:06|0.00043518
07:26:06|0.00043518
07:26:07|0.00043518
07:26:08|0.00043518
07:26:10|0.00043518
07:26:10|0.00043518
07:26:11|0.00043518
07:26:13|0.00043331
07:26:13|0.00043331
07:26:15|0.00043331
07:26:15|0.00043331
07:26:18|0.00043331
07:26:19|0.00043331
07:26:19|0.00043331
07:26:20|0.00043331
07:26:21|0.00043331
07:26:22|0.00043331
07:26:23|0.00043331
07:26:24|0.00043331
07:26:26|0.00043331
07:26:26|0.00043331
07:26:27|0.00043331
07:26:29|0.00043331
07:26:29|0.00043331
07:26:30|0.00043331
07:26:31|0.00043331
07:26:32|0.00043331
07:26:33|0.00043331
07:26:34|0.00043331
07:26:35|0.00043331
07:26:36|0.00043331
07:26:37|0.00043331
07:26:39|0.00043331
07:26:39|0.00043331
07:26:40|0.00043331
07:26:41|0.00043331
07:26:42|0.0004322
07:26:43|0.0004322
07:26:44|0.0004322
07:26:45|0.0004322
07:26:47|0.0004322
07:26:49|0.0004322
07:26:50|0.0004322
07:26:51|0.0004322
07:26:52|0.0004322
07:26:53|0.0004322
07:26:54|0.0004322
07:26:55|0.0004322
07:26:56|0.0004322
07:26:57|0.0004322
07:26:58|0.00042987
07:27:00|0.000431
07:27:00|0.000431
07:27:02|0.000431
07:27:03|0.000431
07:27:04|0.000431
07:27:06|0.000431
07:27:06|0.000431
07:27:08|0.000431
07:27:09|0.000431
07:27:09|0.000431
07:27:11|0.00043186
07:27:12|0.00043209
07:27:13|0.00043003
07:27:13|0.00043003
07:27:15|0.00043003
07:27:15|0.00043003
07:27:17|0.00043003
07:27:18|0.00043003
07:27:18|0.00043003
07:27:19|0.00043003
07:27:21|0.00043003
07:27:22|0.00043003
07:27:23|0.00043003
07:27:23|0.00043306
07:27:24|0.00043306
07:27:26|0.00043306
07:27:26|0.00043306
07:27:27|0.00043306
07:27:28|0.00043392
07:27:29|0.00043392
07:27:30|0.00043392
07:27:31|0.00043262
07:27:32|0.00043262
07:27:33|0.00043262
07:27:34|0.00043262
07:27:35|0.00043262
07:27:36|0.00043262
07:27:37|0.00043262
07:27:39|0.00043262
07:27:40|0.00043262
07:27:42|0.00043262
07:27:42|0.00043262
07:27:43|0.00043262
07:27:44|0.00043262
07:27:45|0.00043262
07:27:46|0.00043262
07:27:48|0.00043262
07:27:49|0.00043262
07:27:51|0.00043262
07:27:53|0.00043154
07:27:54|0.00043154
07:27:55|0.00043154
07:27:56|0.00043154
07:27:57|0.00043154
07:27:58|0.00043154
07:27:59|0.00043154
07:28:00|0.00043154
07:28:01|0.00043154
07:28:02|0.00043154
07:28:04|0.00043154
07:28:05|0.00043154
07:28:05|0.00043154
07:28:06|0.00043154
07:28:07|0.00043154
07:28:08|0.00043154
07:28:09|0.00043154
07:28:11|0.00043154
07:28:12|0.00043179
07:28:13|0.00043179
07:28:14|0.00043179
07:28:16|0.00043179
07:28:16|0.00043179
07:28:17|0.00043179
07:28:19|0.00043179
07:28:19|0.00043179
07:28:21|0.00043179
07:28:22|0.00043179
07:28:23|0.00043179
07:28:24|0.00043179
07:28:25|0.00043179
07:28:26|0.00043179
07:28:27|0.00043179
07:28:28|0.00043179
07:28:29|0.00043179
07:28:30|0.00043179
07:28:31|0.00043179
07:28:32|0.00043179
07:28:33|0.00043179
07:28:34|0.00043329
07:28:35|0.00043329
07:28:36|0.00043329
07:28:37|0.00043329
07:28:38|0.00043329
07:28:39|0.00043329
07:28:40|0.00043329
07:28:41|0.00043329
07:28:42|0.00043329
07:28:43|0.00043329
07:28:44|0.00043329
07:28:45|0.00043329
07:28:46|0.00043329
07:28:47|0.00043329
07:28:48|0.00043329
07:28:50|0.00043307
07:28:52|0.00043307
07:28:53|0.00043307
07:28:54|0.00043307
07:28:56|0.00043307
07:28:58|0.00043073
07:28:59|0.00043073
07:29:00|0.00043073
07:29:00|0.00043073
07:29:01|0.00043073
07:29:02|0.00043073
07:29:04|0.00043073
07:29:05|0.00042916
07:29:06|0.00042916
07:29:07|0.00042866
07:29:08|0.00042866
07:29:09|0.00042894
07:29:10|0.00042892
07:29:11|0.00042892
07:29:12|0.00042896
07:29:13|0.00042896
07:29:14|0.00042896
07:29:15|0.00042896
07:29:16|0.00042896
07:29:17|0.00042896
07:29:18|0.00042896
07:29:19|0.00042896
07:29:20|0.00042896
07:29:21|0.00042896
07:29:22|0.00042896
07:29:23|0.00042896
07:29:24|0.00042896
07:29:25|0.00042896
07:29:26|0.00042896
07:29:27|0.00042896
07:29:29|0.00042896
07:29:30|0.00042896
07:29:31|0.00042896
07:29:32|0.00042896
07:29:33|0.00042896
07:29:34|0.00042896
07:29:35|0.00042896
07:29:36|0.00042896
07:29:37|0.00042896
07:29:38|0.00042896
07:29:39|0.00042896
07:29:40|0.00042896
07:29:41|0.00042896
07:29:42|0.00042896
07:29:43|0.00042896
07:29:44|0.0004316
07:29:45|0.0004316
07:29:46|0.0004316
07:29:47|0.00043124
07:29:48|0.00043124
07:29:49|0.00043124
07:29:51|0.00043124
07:29:51|0.00043124
07:29:53|0.00042882
07:29:54|0.00042882
07:29:55|0.00042882
07:29:56|0.00042882
07:29:57|0.00042882
07:29:58|0.00042882
07:29:59|0.00042814
07:30:00|0.00042814
07:30:02|0.00042814
07:30:02|0.00042814
07:30:03|0.00042814
07:30:05|0.00042758
07:30:05|0.00042758
07:30:06|0.00042758
07:30:07|0.00042758
07:30:08|0.00042758
07:30:09|0.00042758
07:30:10|0.00042758
07:30:11|0.00042758
07:30:12|0.00042902
07:30:13|0.00042902
07:30:14|0.00042902
07:30:15|0.00042902
07:30:17|0.00042902
07:30:17|0.00043091
07:30:18|0.00043091
07:30:19|0.00043091
07:30:20|0.00043091
07:30:21|0.00043091
07:30:22|0.00043091
07:30:23|0.0004317
07:30:24|0.0004317
07:30:26|0.0004317
07:30:27|0.0004317
07:30:29|0.00042974
07:30:29|0.00042974
07:30:30|0.00042974
07:30:31|0.00042974
07:30:33|0.00042959
07:30:33|0.00042959
07:30:35|0.00042959
07:30:35|0.00042959
07:30:37|0.00042959
07:30:38|0.00042959
07:30:39|0.00042959
07:30:40|0.00042959
07:30:41|0.00042959
07:30:41|0.00042959
07:30:42|0.00042959
07:30:43|0.00042959
07:30:45|0.00042959
07:30:45|0.00042959
07:30:46|0.00042959
07:30:48|0.00042959
07:30:48|0.00042959
07:30:50|0.00042959
07:30:52|0.00042959
07:30:53|0.00042959
07:30:53|0.00043082
07:30:55|0.00043082
07:30:56|0.00043082
07:30:57|0.00043082
07:30:59|0.00042969
07:30:59|0.00042969
07:31:00|0.00042969
07:31:01|0.00042969
07:31:02|0.00042969
07:31:03|0.00042969
07:31:04|0.00042969
07:31:06|0.00042969
07:31:07|0.00042969
07:31:07|0.00042885
07:31:09|0.00042801
07:31:10|0.00042801
07:31:11|0.00042801
07:31:12|0.00042801
07:31:13|0.00042851
07:31:14|0.00042851
07:31:15|0.00042851
07:31:16|0.00042851
07:31:17|0.00042851
07:31:18|0.00043122
07:31:19|0.00043122
07:31:19|0.00043122
07:31:21|0.00043122
07:31:22|0.00043122
07:31:23|0.00043122
07:31:25|0.00043122
07:31:25|0.00043122
07:31:26|0.00043122
07:31:27|0.00043122
07:31:28|0.00043122
07:31:29|0.00043122
07:31:30|0.00043122
07:31:31|0.00043122
07:31:32|0.00043122
07:31:33|0.00043122
07:31:34|0.00043122
07:31:35|0.00043122
07:31:36|0.00043122
07:31:37|0.00043122
07:31:38|0.00043122
07:31:39|0.00043122
07:31:40|0.00043244
07:31:41|0.00043244
07:31:42|0.00043244
07:31:43|0.00043244
07:31:44|0.00043244
07:31:45|0.00043244
07:31:46|0.00043244
07:31:47|0.00043244
07:31:48|0.00043244
07:31:49|0.00043244
07:31:50|0.00043262
07:31:52|0.00043262
07:31:53|0.00043129
07:31:54|0.00043129
07:31:56|0.00043129
07:31:57|0.00043129
07:31:57|0.00043129
07:31:59|0.00043129
07:32:00|0.00043129
07:32:02|0.00043129
07:32:03|0.00043129
07:32:04|0.00043129
07:32:05|0.00043129
07:32:07|0.00043129
07:32:08|0.00043129
07:32:09|0.00043129
07:32:10|0.00043129
07:32:11|0.00043129
07:32:12|0.00043151
07:32:13|0.00043151
07:32:14|0.00043151
07:32:15|0.00043151
07:32:16|0.00043151
07:32:17|0.00043151
07:32:18|0.00043151
07:32:19|0.00043151
07:32:20|0.00043151
07:32:21|0.00043271
07:32:22|0.00043271
07:32:23|0.00043271
07:32:24|0.00043271
07:32:25|0.00043271
07:32:26|0.00043271
07:32:27|0.00043271
07:32:28|0.00043271
07:32:29|0.00043271
07:32:30|0.00043271
07:32:31|0.00043271
07:32:32|0.00043115
07:32:33|0.00043115
07:32:34|0.00043115
07:32:35|0.00043115
07:32:36|0.00043115
07:32:37|0.00043115
07:32:38|0.00043115
07:32:39|0.00043115
07:32:40|0.00043115
07:32:41|0.00043115
07:32:42|0.00043047
07:32:43|0.00043047
07:32:44|0.00043047
07:32:45|0.00043047
07:32:46|0.00043047
07:32:47|0.00043047
07:32:48|0.00043212
07:32:49|0.00043212
07:32:50|0.00043212
07:32:51|0.0004311
07:32:52|0.0004311
07:32:54|0.0004311
07:32:55|0.0004311
07:32:56|0.0004311
07:32:57|0.0004311
07:32:58|0.0004311
07:32:59|0.0004311
07:33:00|0.0004311
07:33:01|0.0004311
07:33:02|0.00043169
07:33:03|0.00043292
07:33:05|0.00043306
07:33:05|0.00043348
07:33:07|0.00043348
07:33:09|0.00043412
07:33:10|0.00043412
07:33:11|0.00043412
07:33:11|0.00043412
07:33:14|0.00043169
07:33:15|0.00043282
07:33:16|0.00043282
07:33:16|0.00043112
07:33:17|0.00043112
07:33:19|0.00043112
07:33:19|0.00043112
07:33:20|0.00043112
07:33:21|0.00043112
07:33:22|0.00043112
07:33:23|0.00043112
07:33:24|0.00043297
07:33:26|0.00043297
07:33:27|0.00043297
07:33:27|0.00043297
07:33:29|0.00043297
07:33:29|0.00043297
07:33:30|0.00043297
07:33:32|0.00043297
07:33:32|0.00043297
07:33:34|0.00043297
07:33:35|0.00043297
07:33:36|0.00043382
07:33:36|0.00043156
07:33:37|0.00043156
07:33:39|0.00043156
07:33:39|0.00043156
07:33:41|0.00043156
07:33:41|0.00043156
07:33:42|0.00043085
07:33:44|0.00043085
07:33:44|0.00043085
07:33:45|0.00043085
07:33:46|0.00043085
07:33:47|0.00043085
07:33:48|0.00043085
07:33:49|0.00043085
07:33:50|0.00043085
07:33:52|0.00043085
07:33:52|0.00043085
07:33:54|0.00043085
07:33:56|0.00043085
07:33:57|0.00043085
07:33:59|0.00043085
07:34:00|0.00043294
07:34:01|0.00043294
07:34:02|0.00043294
07:34:04|0.00043294
07:34:05|0.00043294
07:34:05|0.00043294
07:34:06|0.00043294
07:34:08|0.00043294
07:34:09|0.00043153
07:34:10|0.00043153
07:34:11|0.00043153
07:34:12|0.00043182
07:34:13|0.00043182
07:34:14|0.00043182
07:34:15|0.00043182
07:34:16|0.00043182
07:34:17|0.00043182
07:34:18|0.00043182
07:34:19|0.00043182
07:34:20|0.00043182
07:34:21|0.00043182
07:34:22|0.00043182
07:34:23|0.00043182
07:34:24|0.00043182
07:34:25|0.00043182
07:34:26|0.00043182
07:34:27|0.00043182
07:34:28|0.00043182
07:34:29|0.00043182
07:34:30|0.00043182
07:34:31|0.00043182
07:34:32|0.00043182
07:34:33|0.00043182
07:34:34|0.00043182
07:34:35|0.00043182
07:34:36|0.00043182
07:34:37|0.00043338
07:34:38|0.00043338
07:34:39|0.00043338
07:34:40|0.00043338
07:34:41|0.00043338
07:34:42|0.00043157
07:34:43|0.00043157
07:34:44|0.00043157
07:34:45|0.00043157
07:34:46|0.00043157
07:34:47|0.00043157
07:34:48|0.00043157
07:34:49|0.00043278
07:34:50|0.00043278
07:34:51|0.00043278
07:34:52|0.00043278
07:34:53|0.00043278
07:34:54|0.00043278
07:34:55|0.00043268
07:34:57|0.00043268
07:34:57|0.00043268
07:34:59|0.00043268
07:35:00|0.00043268
07:35:01|0.00043268
07:35:03|0.00043268
07:35:04|0.00043268
07:35:06|0.00043268
07:35:07|0.00043268
07:35:08|0.00043268
07:35:09|0.00043268
07:35:10|0.00043318
07:35:11|0.00043318
07:35:12|0.00043189
07:35:13|0.00043182
07:35:15|0.00043182
07:35:16|0.00043182
07:35:17|0.00043182
07:35:18|0.00043182
07:35:19|0.00043182
07:35:19|0.00043182
07:35:21|0.00043005
07:35:21|0.00043005
07:35:23|0.00043005
07:35:24|0.00043005
07:35:25|0.00043005
07:35:26|0.00043005
07:35:27|0.00043005
07:35:28|0.00043112
07:35:29|0.00043112
07:35:30|0.00043112
07:35:31|0.00043112
07:35:31|0.00043112
07:35:33|0.00042897
07:35:33|0.00042897
07:35:35|0.00042897
07:35:36|0.00042897
07:35:36|0.00042897
07:35:37|0.00042897
07:35:38|0.00042897
07:35:40|0.00042897
07:35:41|0.00042897
07:35:42|0.00042897
07:35:43|0.00042897
07:35:44|0.00042897
07:35:45|0.00042897
07:35:46|0.00043192
07:35:46|0.00043192
07:35:47|0.00043192
07:35:49|0.00043192
07:35:50|0.00043192
07:35:51|0.00043192
07:35:52|0.00043192
07:35:53|0.00043192
07:35:54|0.00043192
07:35:55|0.00043192
07:35:57|0.00043192
07:35:57|0.00043192
07:35:58|0.00043192
07:36:00|0.00043192
07:36:01|0.00043192
07:36:02|0.00043192
07:36:02|0.00043192
07:36:05|0.00043192
07:36:06|0.00043192
07:36:07|0.00043192
07:36:08|0.00043187
07:36:09|0.00043187
07:36:10|0.00043187
07:36:11|0.00043187
07:36:12|0.00042985
07:36:14|0.00042985
07:36:14|0.00042985
07:36:15|0.00042985
07:36:16|0.00042985
07:36:17|0.00042985
07:36:18|0.00042985
07:36:20|0.00042985
07:36:22|0.00042985
07:36:22|0.00042985
07:36:23|0.00042985
07:36:24|0.00042985
07:36:25|0.00042985
07:36:26|0.00042985
07:36:27|0.00042985
07:36:28|0.00042985
07:36:29|0.00042985
07:36:30|0.00042985
07:36:31|0.00042985
07:36:32|0.00042985
07:36:33|0.00042985
07:36:34|0.00042985
07:36:35|0.00042985
07:36:36|0.00042985
07:36:37|0.00042985
07:36:38|0.00042985
07:36:39|0.00042985
07:36:40|0.00042985
07:36:41|0.00042985
07:36:42|0.00042985
07:36:43|0.00042985
07:36:44|0.00042985
07:36:45|0.00042985
07:36:46|0.00042985
07:36:47|0.00043025
07:36:48|0.00043025
07:36:49|0.00043025
07:36:50|0.00043025
07:36:51|0.00043025
07:36:52|0.00042813
07:36:53|0.00042813
07:36:54|0.00042813
07:36:55|0.00042813
07:36:57|0.00042813
07:36:58|0.00042813
07:37:00|0.00042813
07:37:01|0.00042813
07:37:03|0.00042792
07:37:04|0.00042753
07:37:06|0.00042744
07:37:07|0.00042746
07:37:08|0.00042746
07:37:09|0.00042933
07:37:10|0.00042963
07:37:11|0.00042963
07:37:12|0.00042963
07:37:13|0.00042963
07:37:14|0.00042963
07:37:15|0.00042963
07:37:16|0.00042963
07:37:17|0.00042963
07:37:18|0.00042963
07:37:18|0.00042963
07:37:20|0.00042963
07:37:21|0.00042963
07:37:22|0.00042963
07:37:24|0.00042963
07:37:25|0.00042963
07:37:26|0.00042963
07:37:27|0.00043083
07:37:27|0.00043083
07:37:28|0.00043083
07:37:30|0.00043083
07:37:31|0.00043083
07:37:32|0.00043083
07:37:32|0.00043083
07:37:33|0.00042808
07:37:35|0.00042808
07:37:35|0.00042808
07:37:37|0.00042808
07:37:37|0.00042808
07:37:38|0.00042808
07:37:40|0.00042808
07:37:41|0.00042808
07:37:41|0.00042808
07:37:42|0.0004285
07:37:43|0.0004285
07:37:44|0.0004285
07:37:45|0.0004285
07:37:46|0.0004285
07:37:47|0.0004285
07:37:48|0.0004285
07:37:49|0.0004285
07:37:50|0.0004285
07:37:51|0.0004285
07:37:52|0.0004285
07:37:53|0.0004285
07:37:54|0.0004285
07:37:56|0.0004285
07:37:56|0.0004285
07:37:58|0.0004285
07:38:00|0.0004285
07:38:01|0.0004285
07:38:02|0.0004285
07:38:04|0.0004285
07:38:05|0.0004285
07:38:07|0.0004285
07:38:07|0.0004285
07:38:08|0.0004285
07:38:09|0.0004285
07:38:10|0.0004285
07:38:11|0.0004285
07:38:12|0.00042913
07:38:14|0.00042913
07:38:16|0.00043029
07:38:17|0.00043029
07:38:17|0.00043029
07:38:19|0.00043029
07:38:20|0.00043029
07:38:21|0.00043029
07:38:21|0.00043029
07:38:23|0.00043029
07:38:24|0.00043029
07:38:25|0.00043029
07:38:26|0.00043029
07:38:27|0.00043029
07:38:28|0.00043029
07:38:29|0.00043029
07:38:30|0.00043029
07:38:31|0.00043029
07:38:32|0.00043029
07:38:33|0.00043029
07:38:34|0.00043029
07:38:35|0.00043029
07:38:36|0.00043029
07:38:37|0.00042915
07:38:38|0.00042915
07:38:39|0.00042915
07:38:40|0.00042915
07:38:41|0.00042915
07:38:42|0.00042915
07:38:43|0.00043091
07:38:44|0.00043091
07:38:45|0.00043091
07:38:46|0.00043091
07:38:47|0.00043044
07:38:48|0.00043044
07:38:49|0.00043044
07:38:50|0.00043044
07:38:51|0.00043044
07:38:52|0.00043044
07:38:53|0.00043044
07:38:54|0.00043044
07:38:55|0.00043044
07:38:56|0.00043044
07:38:57|0.00043044
07:38:58|0.00043044
07:39:00|0.00043044
07:39:01|0.00043162
07:39:03|0.00043162
07:39:03|0.00043162
07:39:04|0.00043162
07:39:06|0.00043162
07:39:07|0.00043162
07:39:08|0.00043162
07:39:09|0.00043162
07:39:10|0.00043162
07:39:11|0.00043142
07:39:13|0.00043034
07:39:14|0.00043034
07:39:15|0.00043034
07:39:16|0.00043034
07:39:17|0.00043034
07:39:18|0.00043034
07:39:19|0.00043034
07:39:20|0.00043034
07:39:21|0.00043034
07:39:22|0.00043034
07:39:23|0.00043034
07:39:24|0.00043034
07:39:25|0.00043034
07:39:26|0.00043034
07:39:27|0.00043034
07:39:28|0.00043034
07:39:29|0.00043034
07:39:30|0.00043034
07:39:31|0.00043034
07:39:32|0.00043034
07:39:33|0.00043034
07:39:34|0.00043034
07:39:35|0.00043034
07:39:36|0.00043034
07:39:37|0.00043034
07:39:38|0.00043034
07:39:39|0.00043034
07:39:40|0.00043034
07:39:41|0.00043034
07:39:42|0.00043034
07:39:43|0.00043034
07:39:44|0.00043034
07:39:45|0.00043034
07:39:46|0.00043034
07:39:47|0.00043034
07:39:48|0.00043034
07:39:49|0.00043034
07:39:50|0.00043034
07:39:51|0.00043034
07:39:52|0.00043034
07:39:53|0.00043034
07:39:54|0.00043034
07:39:55|0.00043034
07:39:56|0.00043118
07:39:57|0.00043118
07:39:58|0.00043118
07:39:59|0.00043118
07:40:01|0.00043118
07:40:02|0.00043118
07:40:02|0.00043118
07:40:04|0.00043118
07:40:05|0.00043118
07:40:07|0.00043118
07:40:07|0.00043126
07:40:09|0.00043138
07:40:10|0.00043138
07:40:11|0.00043138
07:40:12|0.00043138
07:40:13|0.00043138
07:40:14|0.00043138
07:40:16|0.00043138
07:40:17|0.00043138
07:40:18|0.00043138
07:40:20|0.00043138
07:40:20|0.00043138
07:40:22|0.00043138
07:40:23|0.00043138
07:40:24|0.00043138
07:40:25|0.00043138
07:40:26|0.00043138
07:40:26|0.00043138
07:40:28|0.00043138
07:40:29|0.00043138
07:40:29|0.00043138
07:40:31|0.00043138
07:40:32|0.00043138
07:40:33|0.00043138
07:40:34|0.00043138
07:40:35|0.00043138
07:40:36|0.00043138
07:40:37|0.00043196
07:40:38|0.00043196
07:40:39|0.00043196
07:40:40|0.00043196
07:40:41|0.00043196
07:40:42|0.00043196
07:40:43|0.00043196
07:40:44|0.00043196
07:40:45|0.00043196
07:40:46|0.00043196
07:40:47|0.00043196
07:40:48|0.00043196
07:40:49|0.00043196
07:40:50|0.00043196
07:40:51|0.00043196
07:40:52|0.00043196
07:40:54|0.00043196
07:40:55|0.00043196
07:40:55|0.00043196
07:40:57|0.00043196
07:40:57|0.00043196
07:40:59|0.00043196
07:40:59|0.00043196
07:41:02|0.00043196
07:41:03|0.00043196
07:41:04|0.00043196
07:41:05|0.00043196
07:41:06|0.00043196
07:41:08|0.00043196
07:41:09|0.00043196
07:41:10|0.00043196
07:41:11|0.00043196
07:41:12|0.00043084
07:41:13|0.00043084
07:41:14|0.00043084
07:41:15|0.00043084
07:41:16|0.00043084
07:41:18|0.00043084
07:41:20|0.00043084
07:41:22|0.00043084
07:41:23|0.00043084
07:41:23|0.00043084
07:41:25|0.00043084
07:41:25|0.00043084
07:41:27|0.00043084
07:41:28|0.00043084
07:41:29|0.00043084
07:41:30|0.00043091
07:41:31|0.00043091
07:41:32|0.00043109
07:41:33|0.00043109
07:41:34|0.00043291
07:41:35|0.00043291
07:41:36|0.00043291
07:41:37|0.00043291
07:41:38|0.00043291
07:41:39|0.00043291
07:41:40|0.00043291
07:41:41|0.00043291
07:41:42|0.00043291
07:41:43|0.00043291
07:41:44|0.00043291
07:41:45|0.00043291
07:41:46|0.00043291
07:41:47|0.00043291
07:41:48|0.00043291
07:41:49|0.00043291
07:41:50|0.00043291
07:41:51|0.00043291
07:41:52|0.00043291
07:41:53|0.00043291
07:41:54|0.00043291
07:41:55|0.00043291
07:41:56|0.00043291
07:41:57|0.00043291
07:41:58|0.00043291
07:41:59|0.00043291
07:42:00|0.00043291
07:42:02|0.00043291
07:42:04|0.00043291
07:42:05|0.00043291
07:42:05|0.00043291
07:42:07|0.00043291
07:42:08|0.00043291
07:42:09|0.00043291
07:42:09|0.00043291
07:42:11|0.00043291
07:42:12|0.00043291
07:42:12|0.00043291
07:42:14|0.00043291
07:42:15|0.00043291
07:42:15|0.00043291
07:42:16|0.00043291
07:42:17|0.00043291
07:42:19|0.00043291
07:42:20|0.00043291
07:42:21|0.00043291
07:42:22|0.00043291
07:42:23|0.00043291
07:42:24|0.00043291
07:42:25|0.00043291
07:42:26|0.00043291
07:42:27|0.00043291
07:42:28|0.00043291
07:42:29|0.00043291
07:42:30|0.00043291
07:42:31|0.00043291
07:42:32|0.00043291
07:42:33|0.00043291
07:42:34|0.00043291
07:42:35|0.00043291
07:42:36|0.00043291
07:42:37|0.00043291
07:42:38|0.00043291
07:42:39|0.00043173
07:42:40|0.00043173
07:42:41|0.00043173
07:42:42|0.00043173
07:42:43|0.00043173
07:42:44|0.00043173
07:42:45|0.00043173
07:42:46|0.00043173
07:42:47|0.00043173
07:42:48|0.00043173
07:42:50|0.00043173
07:42:50|0.00043173
07:42:51|0.00043173
07:42:52|0.00043173
07:42:53|0.00043173
07:42:54|0.00043173
07:42:55|0.00043173
07:42:56|0.00043173
07:42:58|0.00043173
07:42:59|0.00043173
07:43:00|0.00043173
07:43:00|0.00043173
07:43:01|0.00043173
07:43:03|0.00043173
07:43:04|0.00043173
07:43:06|0.00043173
07:43:08|0.00043173
07:43:08|0.00043173
07:43:09|0.00043173
07:43:11|0.00043173
07:43:12|0.00043173
07:43:13|0.00043173
07:43:14|0.00043173
07:43:15|0.00043173
07:43:16|0.00043173
07:43:17|0.00043173
07:43:18|0.00043173
07:43:19|0.00043173
07:43:20|0.00043173
07:43:22|0.00043173
07:43:23|0.00043173
07:43:24|0.00043173
07:43:25|0.00043173
07:43:26|0.00043283
07:43:27|0.00043283
07:43:28|0.00043283
07:43:29|0.00043283
07:43:30|0.00043283
07:43:31|0.00043283
07:43:32|0.00043283
07:43:33|0.00043283
07:43:34|0.00043283
07:43:35|0.00043283
07:43:36|0.00043283
07:43:37|0.00043283
07:43:38|0.00043283
07:43:39|0.00043283
07:43:40|0.00043283
07:43:41|0.00043283
07:43:41|0.00043283
07:43:43|0.00043283
07:43:43|0.00043283
07:43:45|0.00043283
07:43:46|0.00043283
07:43:47|0.00043283
07:43:48|0.00043283
07:43:49|0.00043283
07:43:49|0.00043283
07:43:51|0.00043283
07:43:52|0.00043283
07:43:53|0.00043283
07:43:54|0.00043283
07:43:55|0.00043283
07:43:56|0.00043283
07:43:57|0.00043283
07:43:58|0.00043283
07:43:59|0.00043283
07:44:00|0.00043283
07:44:01|0.00043283
07:44:02|0.0004328
07:44:03|0.0004328
07:44:05|0.00043291
07:44:06|0.00043291
07:44:07|0.00043291
07:44:08|0.00043291
07:44:10|0.00043291
07:44:11|0.00043291
07:44:12|0.00043291
07:44:13|0.00043291
07:44:14|0.00043291
07:44:14|0.00043291
07:44:16|0.00043291
07:44:17|0.00043291
07:44:18|0.00043291
07:44:19|0.00043291
07:44:20|0.00043291
07:44:21|0.00043181
07:44:22|0.00043181
07:44:23|0.00043348
07:44:24|0.00043348
07:44:25|0.00043348
07:44:26|0.00043349
07:44:27|0.00043349
07:44:28|0.00043423
07:44:29|0.00043423
07:44:30|0.00043423
07:44:31|0.00043423
07:44:32|0.00043423
07:44:33|0.00043423
07:44:34|0.00043423
07:44:35|0.00043423
07:44:36|0.00043423
07:44:38|0.00043423
07:44:38|0.00043423
07:44:39|0.00043423
07:44:40|0.00043423
07:44:41|0.00043423
07:44:42|0.00043291
07:44:43|0.00043291
07:44:44|0.00043291
07:44:45|0.00043291
07:44:46|0.00043291
07:44:47|0.00043291
07:44:48|0.00043291
07:44:49|0.00043291
07:44:50|0.00043291
07:44:51|0.00043291
07:44:52|0.00043291
07:44:53|0.00043291
07:44:54|0.00043296
07:44:55|0.00043296
07:44:56|0.00043296
07:44:57|0.00043296
07:44:58|0.00043296
07:44:59|0.00043296
07:45:01|0.00043296
07:45:01|0.0004331
07:45:02|0.0004331
07:45:04|0.0004331
07:45:06|0.0004331
07:45:07|0.0004331
07:45:09|0.0004331
07:45:10|0.00043252
07:45:11|0.00043252
07:45:12|0.00043252
07:45:13|0.00043252
07:45:14|0.00043252
07:45:15|0.00043252
07:45:16|0.00043252
07:45:17|0.00043252
07:45:18|0.00043252
07:45:19|0.00043252
07:45:20|0.00043252
07:45:21|0.00043252
07:45:22|0.00043252
07:45:23|0.00043252
07:45:25|0.00043252
07:45:26|0.00043252
07:45:27|0.00043252
07:45:28|0.00043252
07:45:29|0.00043252
07:45:30|0.00043252
07:45:31|0.00043252
07:45:32|0.00043252
07:45:33|0.00043252
07:45:34|0.00043252
07:45:35|0.00043252
07:45:36|0.00043252
07:45:37|0.00043423
07:45:38|0.00043423
07:45:39|0.00043423
07:45:40|0.00043423
07:45:42|0.00043425
07:45:43|0.00043425
07:45:44|0.00043425
07:45:45|0.00043425
07:45:46|0.00043425
07:45:47|0.00043381
07:45:48|0.00043381
07:45:49|0.00043381
07:45:50|0.00043381
07:45:51|0.00043381
07:45:52|0.00043381
07:45:53|0.00043381
07:45:54|0.00043381
07:45:55|0.00043381
07:45:56|0.00043381
07:45:57|0.00043381
07:45:58|0.00043381
07:45:59|0.00043381
07:46:00|0.00043381
07:46:01|0.00043457
07:46:02|0.00043457
07:46:03|0.00043453
07:46:04|0.00043453
07:46:05|0.00043453
07:46:07|0.00043453
07:46:07|0.00043453
07:46:10|0.00043453
07:46:11|0.00043453
07:46:12|0.00043453
07:46:13|0.00043453
07:46:14|0.00043453
07:46:15|0.00043453
07:46:16|0.00043453
07:46:17|0.00043453
07:46:18|0.00043482
07:46:19|0.00043482
07:46:20|0.00043482
07:46:21|0.00043521
07:46:22|0.00043521
07:46:23|0.00043521
07:46:24|0.00043521
07:46:25|0.00043521
07:46:26|0.00043521
07:46:27|0.00043521
07:46:28|0.00043521
07:46:29|0.00043521
07:46:31|0.00043521
07:46:32|0.00043521
07:46:32|0.00043498
07:46:34|0.00043498
07:46:35|0.00043498
07:46:36|0.00043498
07:46:37|0.00043498
07:46:38|0.00043498
07:46:38|0.00043498
07:46:39|0.00043498
07:46:40|0.00043498
07:46:42|0.00043498
07:46:42|0.00043498
07:46:43|0.00043623
07:46:44|0.00043623
07:46:46|0.00043623
07:46:46|0.00043623
07:46:47|0.00043623
07:46:48|0.00043623
07:46:49|0.00043623
07:46:50|0.00043623
07:46:51|0.00043623
07:46:53|0.00043623
07:46:53|0.00043623
07:46:55|0.00043623
07:46:55|0.00043613
07:46:57|0.00043613
07:46:58|0.00043613
07:46:59|0.00043613
07:47:00|0.00043613
07:47:01|0.00043613
07:47:01|0.00043613
07:47:03|0.00043613
07:47:04|0.00043613
07:47:05|0.00043526
07:47:06|0.00043526
07:47:07|0.00043526
07:47:09|0.00043526
07:47:11|0.00043526
07:47:12|0.00043526
07:47:13|0.00043526
07:47:15|0.00043526
07:47:16|0.00043651
07:47:17|0.00043651
07:47:18|0.00043651
07:47:19|0.00043651
07:47:19|0.00043651
07:47:22|0.00043651
07:47:22|0.00043651
07:47:23|0.00043651
07:47:24|0.00043651
07:47:25|0.00043651
07:47:26|0.00043651
07:47:27|0.00043651
07:47:28|0.00043651
07:47:29|0.00043651
07:47:30|0.00043521
07:47:31|0.00043521
07:47:33|0.00043521
07:47:34|0.00043521
07:47:35|0.00043521
07:47:36|0.00043521
07:47:37|0.00043521
07:47:38|0.00043521
07:47:39|0.00043521
07:47:40|0.00043521
07:47:41|0.00043521
07:47:42|0.00043521
07:47:43|0.00043521
07:47:44|0.00043521
07:47:45|0.00043521
07:47:46|0.00043521
07:47:47|0.00043624
07:47:48|0.00043624
07:47:49|0.00043624
07:47:51|0.00043624
07:47:51|0.00043624
07:47:53|0.00043624
07:47:54|0.00043624
07:47:55|0.00043624
07:47:56|0.00043624
07:47:57|0.00043624
07:47:58|0.00043624
07:47:59|0.00043624
07:48:00|0.00043624
07:48:01|0.00043624
07:48:02|0.00043624
07:48:03|0.00043624
07:48:04|0.00043624
07:48:05|0.00043624
07:48:06|0.00043624
07:48:07|0.00043624
07:48:09|0.00043624
07:48:10|0.00043624
07:48:11|0.00043624
07:48:12|0.00043624
07:48:14|0.00043624
07:48:15|0.00043624
07:48:16|0.00043624
07:48:17|0.00043624
07:48:18|0.00043624
07:48:19|0.00043624
07:48:20|0.00043624
07:48:22|0.00043624
07:48:22|0.00043624
07:48:23|0.00043624
07:48:24|0.00043624
07:48:25|0.00043624
07:48:26|0.00043624
07:48:27|0.00043624
07:48:28|0.00043624
07:48:29|0.00043624
07:48:30|0.00043624
07:48:31|0.00043624
07:48:33|0.00043624
07:48:33|0.00043624
07:48:34|0.00043624
07:48:35|0.00043624
07:48:36|0.00043624
07:48:37|0.00043624
07:48:38|0.00043624
07:48:39|0.00043624
07:48:40|0.00043624
07:48:41|0.00043624
07:48:42|0.00043613
07:48:43|0.00043613
07:48:44|0.00043613
07:48:45|0.00043613
07:48:46|0.00043613
07:48:47|0.00043613
07:48:48|0.00043613
07:48:49|0.00043613
07:48:50|0.00043613
07:48:51|0.00043613
07:48:52|0.00043613
07:48:53|0.00043613
07:48:54|0.00043613
07:48:55|0.00043613
07:48:56|0.00043613
07:48:57|0.00043613
07:48:58|0.00043613
07:48:59|0.00043613
07:49:00|0.00043613
07:49:01|0.00043613
07:49:02|0.00043613
07:49:03|0.00043613
07:49:04|0.00043613
07:49:06|0.00043613
07:49:06|0.00043613
07:49:07|0.00043613
07:49:08|0.00043613
07:49:10|0.00043613
07:49:11|0.00043613
07:49:12|0.00043613
07:49:14|0.00043613
07:49:14|0.00043385
07:49:15|0.00043385
07:49:17|0.00043385
07:49:18|0.00043385
07:49:19|0.00043385
07:49:20|0.00043385
07:49:21|0.00043385
07:49:22|0.00043385
07:49:23|0.00043385
07:49:24|0.00043385
07:49:25|0.00043385
07:49:26|0.00043385
07:49:26|0.00043385
07:49:28|0.00043385
07:49:29|0.00043385
07:49:30|0.00043385
07:49:31|0.00043385
07:49:32|0.00043385
07:49:33|0.00043385
07:49:33|0.00043385
07:49:35|0.00043385
07:49:36|0.00043385
07:49:37|0.00043385
07:49:38|0.00043385
07:49:39|0.00043385
07:49:40|0.00043385
07:49:41|0.00043385
07:49:41|0.00043402
07:49:43|0.00043402
07:49:44|0.00043402
07:49:44|0.00043402
07:49:45|0.00043402
07:49:47|0.00043402
07:49:48|0.00043402
07:49:49|0.00043402
07:49:50|0.00043402
07:49:50|0.00043402
07:49:52|0.00043402
07:49:53|0.00043402
07:49:53|0.00043402
07:49:55|0.00043402
07:49:56|0.00043402
07:49:57|0.00043402
07:49:57|0.00043402
07:49:59|0.00043402
07:50:00|0.00043402
07:50:00|0.00043402
07:50:02|0.00043401
07:50:03|0.00043401
07:50:03|0.00043401
07:50:05|0.00043401
07:50:06|0.00043401
07:50:07|0.00043396
07:50:08|0.00043277
07:50:08|0.00043277
07:50:11|0.00043396
07:50:12|0.00043396
07:50:13|0.00043396
07:50:14|0.00043396
07:50:15|0.00043396
07:50:16|0.00043396
07:50:17|0.00043396
07:50:18|0.00043396
07:50:19|0.00043396
07:50:20|0.00043396
07:50:21|0.00043396
07:50:22|0.00043396
07:50:23|0.00043396
07:50:24|0.00043396
07:50:25|0.00043396
07:50:27|0.00043381
07:50:27|0.00043381
07:50:28|0.00043381
07:50:29|0.00043381
07:50:31|0.00043381
07:50:31|0.00043381
07:50:32|0.00043381
07:50:34|0.00043381
07:50:35|0.00043381
07:50:35|0.00043381
07:50:36|0.00043381
07:50:38|0.00043381
07:50:38|0.00043381
07:50:40|0.00043381
07:50:40|0.00043381
07:50:42|0.00043381
07:50:42|0.00043219
07:50:44|0.00043219
07:50:45|0.00043219
07:50:46|0.00043219
07:50:46|0.00043219
07:50:47|0.00043219
07:50:48|0.00043219
07:50:49|0.00043219
07:50:50|0.00043219
07:50:51|0.00043219
07:50:52|0.00043219
07:50:53|0.00043219
07:50:54|0.00043219
07:50:56|0.00043219
07:50:56|0.00043219
07:50:58|0.00043219
07:50:58|0.00043219
07:50:59|0.00043341
07:51:00|0.00043341
07:51:02|0.00043341
07:51:03|0.00043341
07:51:04|0.00043341
07:51:05|0.00043341
07:51:05|0.00043341
07:51:06|0.00043341
07:51:08|0.00043341
07:51:08|0.00043341
07:51:09|0.00043341
07:51:10|0.00043341
07:51:12|0.00043341
07:51:14|0.00043341
07:51:16|0.00043341
07:51:16|0.00043341
07:51:17|0.00043341
07:51:18|0.00043341
07:51:19|0.00043341
07:51:20|0.00043341
07:51:21|0.00043341
07:51:22|0.00043341
07:51:23|0.00043341
07:51:24|0.00043341
07:51:25|0.00043332
07:51:27|0.00043332
07:51:27|0.00043332
07:51:28|0.00043332
07:51:29|0.00043332
07:51:30|0.00043332
07:51:31|0.00043339
07:51:32|0.00043339
07:51:33|0.00043339
07:51:34|0.00043339
07:51:35|0.00043339
07:51:36|0.00043339
07:51:37|0.00043339
07:51:38|0.00043339
07:51:39|0.00043339
07:51:40|0.00043339
07:51:41|0.00043339
07:51:43|0.00043339
07:51:44|0.00043339
07:51:45|0.00043339
07:51:45|0.00043339
07:51:47|0.00043339
07:51:48|0.00043339
07:51:48|0.00043339
07:51:50|0.00043339
07:51:51|0.00043339
07:51:51|0.00043339
07:51:52|0.00043339
07:51:54|0.00043339
07:51:54|0.00043339
07:51:56|0.00043339
07:51:57|0.00043339
07:51:58|0.00043339
07:51:59|0.00043339
07:51:59|0.00043339
07:52:01|0.00043339
07:52:03|0.00043339
07:52:04|0.00043339
07:52:05|0.00043339
07:52:05|0.00043339
07:52:06|0.00043339
07:52:07|0.00043339
07:52:08|0.00043339
07:52:10|0.00043339
07:52:10|0.00043339
07:52:11|0.00043339
07:52:14|0.00043339
07:52:14|0.00043339
07:52:16|0.00043339
07:52:17|0.00043339
07:52:18|0.00043339
07:52:20|0.00043339
07:52:20|0.00043339
07:52:22|0.00043339
07:52:22|0.00043339
07:52:24|0.00043339
07:52:24|0.00043339
07:52:25|0.00043339
07:52:27|0.00043339
07:52:27|0.00043339
07:52:29|0.00043339
07:52:30|0.00043339
07:52:31|0.00043339
07:52:33|0.00043339
07:52:33|0.00043339
07:52:34|0.00043339
07:52:35|0.00043339
07:52:36|0.00043339
07:52:37|0.00043339
07:52:38|0.00043339
07:52:39|0.00043339
07:52:40|0.00043339
07:52:41|0.00043151
07:52:42|0.00043151
07:52:43|0.00043151
07:52:45|0.00043151
07:52:45|0.00043151
07:52:46|0.00043151
07:52:47|0.00043151
07:52:48|0.00043327
07:52:49|0.00043327
07:52:50|0.00043327
07:52:51|0.00043327
07:52:52|0.00043327
07:52:53|0.00043327
07:52:54|0.00043327
07:52:55|0.00043327
07:52:56|0.00043327
07:52:57|0.00043327
07:52:58|0.00043327
07:52:59|0.00043327
07:53:00|0.00043327
07:53:01|0.00043327
07:53:02|0.00043327
07:53:03|0.00043327
07:53:04|0.00043327
07:53:05|0.00043327
07:53:06|0.00043327
07:53:07|0.00043327
07:53:08|0.00043327
07:53:09|0.00043327
07:53:11|0.00043327
07:53:12|0.00043327
07:53:14|0.00043327
07:53:16|0.00043327
07:53:17|0.00043327
07:53:19|0.00043327
07:53:19|0.00043327
07:53:20|0.00043327
07:53:22|0.00043327
07:53:24|0.00043327
07:53:25|0.00043274
07:53:26|0.00043274
07:53:27|0.00043276
07:53:28|0.00043276
07:53:29|0.00043276
07:53:30|0.00043276
07:53:31|0.00043276
07:53:32|0.00043276
07:53:33|0.00043276
07:53:34|0.00043276
07:53:35|0.00043276
07:53:36|0.00043276
07:53:36|0.00043276
07:53:38|0.00043276
07:53:39|0.00043276
07:53:40|0.00043276
07:53:41|0.00043276
07:53:41|0.00043276
07:53:43|0.00043276
07:53:44|0.00043276
07:53:44|0.00043276
07:53:46|0.00043276
07:53:47|0.00043276
07:53:48|0.00043276
07:53:49|0.00043276
07:53:50|0.00043276
07:53:50|0.00043276
07:53:52|0.00043276
07:53:53|0.00043276
07:53:54|0.00043276
07:53:55|0.00043276
07:53:56|0.00043276
07:53:56|0.00043276
07:53:58|0.00043276
07:53:59|0.00043276
07:53:59|0.00043276
07:54:01|0.00043276
07:54:02|0.00043276
07:54:03|0.00043276
07:54:04|0.00043276
07:54:05|0.00043276
07:54:06|0.00043276
07:54:07|0.00043276
07:54:08|0.00043276
07:54:09|0.00043276
07:54:09|0.00043276
07:54:11|0.00043276
07:54:12|0.00043276
07:54:13|0.00043276
07:54:15|0.00043276
07:54:16|0.00043276
07:54:17|0.00043276
07:54:19|0.00043276
07:54:20|0.00043276
07:54:21|0.00043276
07:54:22|0.00043276
07:54:23|0.00043276
07:54:24|0.00043276
07:54:25|0.00043276
07:54:26|0.00043276
07:54:27|0.00043276
07:54:28|0.00043276
07:54:29|0.00043276
07:54:30|0.00043276
07:54:31|0.00043276
07:54:32|0.00043264
07:54:33|0.00043264
07:54:34|0.00043264
07:54:35|0.00043264
07:54:36|0.00043264
07:54:37|0.00043264
07:54:38|0.00043264
07:54:39|0.00043264
07:54:40|0.00043264
07:54:41|0.00043264
07:54:42|0.00043264
07:54:43|0.00043264
07:54:44|0.00043264
07:54:45|0.00043264
07:54:46|0.00043264
07:54:47|0.00043264
07:54:48|0.00043264
07:54:49|0.00043264
07:54:50|0.00043264
07:54:51|0.00043264
07:54:52|0.00043264
07:54:53|0.00043264
07:54:54|0.00043264
07:54:55|0.00043264
07:54:56|0.00043264
07:54:57|0.00043258
07:54:58|0.00043258
07:54:59|0.00043258
07:55:00|0.00043258
07:55:01|0.00043258
07:55:02|0.00043258
07:55:03|0.00043258
07:55:04|0.00043258
07:55:05|0.00043258
07:55:06|0.00043258
07:55:08|0.00043258
07:55:08|0.00043258
07:55:10|0.00043258
07:55:11|0.00043258
07:55:12|0.00043
07:55:13|0.00043
07:55:14|0.00043
07:55:16|0.00043
07:55:16|0.00043
07:55:18|0.00043
07:55:19|0.00043
07:55:21|0.00043
07:55:22|0.00043
07:55:22|0.00043
07:55:24|0.00043
07:55:25|0.00043182
07:55:26|0.00043182
07:55:26|0.00043182
07:55:27|0.00043182
07:55:29|0.00043182
07:55:30|0.00043182
07:55:30|0.00043182
07:55:32|0.00043205
07:55:33|0.00043205
07:55:34|0.00043205
07:55:36|0.00043205
07:55:36|0.00043205
07:55:37|0.00043205
07:55:38|0.00043205
07:55:39|0.00043205
07:55:40|0.00043205
07:55:41|0.00043205
07:55:42|0.00043205
07:55:43|0.00043205
07:55:44|0.00043205
07:55:45|0.00043205
07:55:46|0.00043205
07:55:48|0.00043205
07:55:48|0.00043205
07:55:49|0.00043205
07:55:50|0.00043205
07:55:51|0.00043205
07:55:52|0.00043205
07:55:53|0.00043205
07:55:55|0.00043205
07:55:55|0.00043205
07:55:56|0.00043205
07:55:57|0.00043205
07:55:58|0.00043205
07:55:59|0.00043205
07:56:00|0.00043205
07:56:01|0.00043205
07:56:02|0.00043205
07:56:03|0.00043205
07:56:04|0.00043205
07:56:05|0.00043205
07:56:06|0.00043205
07:56:07|0.00043205
07:56:08|0.00043205
07:56:09|0.00043205
07:56:10|0.00043205
07:56:11|0.00043205
07:56:12|0.00043205
07:56:13|0.00043205
07:56:14|0.00043205
07:56:16|0.00043205
07:56:18|0.00043205
07:56:19|0.00043205
07:56:20|0.00043205
07:56:22|0.00043205
07:56:23|0.00043205
07:56:24|0.00043205
07:56:25|0.00043205
07:56:26|0.00043205
07:56:27|0.00043205
07:56:28|0.00043205
07:56:29|0.00043205
07:56:29|0.00043205
07:56:31|0.00043205
07:56:32|0.00043205
07:56:33|0.00043205
07:56:34|0.00043205
07:56:35|0.00043205
07:56:36|0.00043205
07:56:37|0.00043205
07:56:38|0.00043205
07:56:39|0.00043205
07:56:40|0.00043205
07:56:41|0.00043205
07:56:42|0.00043205
07:56:43|0.00043205
07:56:44|0.00043205
07:56:45|0.00043205
07:56:46|0.00043205
07:56:46|0.00043205
07:56:48|0.00043205
07:56:48|0.00043185
07:56:50|0.00043185
07:56:50|0.00043185
07:56:52|0.00042992
07:56:53|0.00042992
07:56:54|0.00042992
07:56:55|0.00042992
07:56:56|0.00042992
07:56:56|0.00042992
07:56:58|0.00042992
07:56:59|0.00042992
07:56:59|0.00042992
07:57:01|0.00042957
07:57:02|0.00042957
07:57:02|0.00042957
07:57:04|0.00042957
07:57:05|0.00042957
07:57:06|0.00042957
07:57:07|0.00042887
07:57:08|0.00042887
07:57:09|0.00042887
07:57:10|0.00042887
07:57:11|0.00042821
07:57:12|0.00042792
07:57:12|0.00042792
07:57:14|0.00042792
07:57:16|0.00042666
07:57:17|0.00042666
07:57:19|0.00042588
07:57:19|0.00042588
07:57:20|0.00042588
07:57:22|0.00042588
07:57:23|0.00042588
07:57:24|0.00042588
07:57:25|0.00042588
07:57:26|0.00042588
07:57:27|0.00042588
07:57:28|0.00042588
07:57:29|0.00042588
07:57:30|0.00042588
07:57:31|0.00042588
07:57:32|0.00042588
07:57:33|0.00042588
07:57:34|0.00042588
07:57:35|0.00042588
07:57:36|0.00042588
07:57:37|0.00042588
07:57:38|0.00042965
07:57:39|0.00042965
07:57:40|0.00042965
07:57:41|0.00042965
07:57:42|0.00042965
07:57:43|0.00042965
07:57:44|0.00042965
07:57:45|0.00042965
07:57:46|0.00042965
07:57:47|0.00042965
07:57:48|0.00042965
07:57:49|0.00042965
07:57:50|0.00042965
07:57:51|0.00042965
07:57:52|0.00042965
07:57:54|0.00042965
07:57:55|0.00042965
07:57:55|0.00042667
07:57:56|0.00042667
07:57:58|0.00042667
07:57:58|0.00042667
07:58:00|0.00042667
07:58:01|0.00042667
07:58:01|0.00042667
07:58:03|0.00042667
07:58:04|0.00042667
07:58:05|0.00042667
07:58:06|0.00042667
07:58:06|0.00042667
07:58:08|0.00042667
07:58:09|0.00042667
07:58:10|0.00042667
07:58:11|0.00042667
07:58:12|0.00042667
07:58:12|0.00042667
07:58:14|0.00042667
07:58:15|0.00042667
07:58:15|0.00042667
07:58:17|0.00042667
07:58:19|0.00042667
07:58:20|0.00042667
07:58:21|0.00042667
07:58:22|0.00042667
07:58:23|0.00042667
07:58:24|0.00042667
07:58:26|0.00042667
07:58:26|0.00042667
07:58:28|0.00042667
07:58:29|0.00042667
07:58:29|0.0004286
07:58:31|0.0004286
07:58:32|0.0004286
07:58:34|0.0004286
07:58:34|0.0004286
07:58:35|0.0004286
07:58:36|0.0004286
07:58:37|0.00042708
07:58:38|0.00042708
07:58:39|0.00042716
07:58:40|0.00042701
07:58:41|0.00042701
07:58:42|0.00042701
07:58:43|0.00042701
07:58:44|0.00042701
07:58:45|0.00042701
07:58:46|0.00042701
07:58:47|0.00042701
07:58:48|0.00042701
07:58:49|0.00042701
07:58:50|0.00042701
07:58:51|0.00042701
07:58:52|0.00042701
07:58:53|0.00042701
07:58:54|0.00042701
07:58:55|0.00042701
07:58:56|0.00042701
07:58:58|0.00042701
07:58:59|0.00042701
07:59:00|0.00042701
07:59:01|0.00042701
07:59:02|0.00042701
07:59:03|0.00042701
07:59:04|0.00042701
07:59:05|0.00042701
07:59:06|0.00042701
07:59:07|0.00042701
07:59:08|0.00042701
07:59:09|0.00042701
07:59:10|0.00042701
07:59:11|0.00042701
07:59:12|0.00042701
07:59:13|0.00042955
07:59:14|0.00042955
07:59:15|0.00042955
07:59:16|0.00042955
07:59:17|0.00042955
07:59:18|0.00042955
07:59:19|0.00042955
07:59:21|0.00042955
07:59:22|0.00042936
07:59:24|0.00042936
07:59:25|0.00042936
07:59:27|0.00042936
07:59:27|0.00042936
07:59:29|0.00042936
07:59:29|0.00042936
07:59:30|0.00042936
07:59:31|0.00042936
07:59:33|0.00042936
07:59:34|0.00042936
07:59:35|0.00042936
07:59:36|0.00042936
07:59:37|0.00042936
07:59:38|0.00042936
07:59:39|0.00042936
07:59:40|0.00042936
07:59:41|0.00042936
07:59:42|0.00042936
07:59:43|0.00042936
07:59:44|0.00042936
07:59:45|0.00042936
07:59:46|0.00042936
07:59:47|0.00042936
07:59:48|0.00042936
07:59:49|0.00042936
07:59:50|0.00042936
07:59:51|0.00042904
07:59:53|0.00042904
07:59:54|0.00042904
07:59:55|0.00042904
07:59:55|0.00042904
07:59:56|0.00042904
07:59:57|0.00042904
07:59:58|0.00042904
08:00:00|0.00042904
08:00:00|0.00042904
08:00:01|0.00042904
08:00:02|0.00042904
08:00:04|0.00042904
08:00:05|0.00042904
08:00:06|0.00042904
08:00:08|0.00042904
08:00:08|0.00042904
08:00:09|0.00042904
08:00:11|0.00042904
08:00:13|0.00042904
08:00:13|0.00042904
08:00:14|0.00042904
08:00:15|0.00042904
08:00:16|0.00042904
08:00:17|0.00042904
08:00:19|0.00042904
08:00:20|0.00042904
08:00:22|0.00042904
08:00:23|0.00042904
08:00:25|0.00042904
08:00:26|0.00042904
08:00:26|0.00042904
08:00:27|0.00042904
08:00:29|0.00042904
08:00:30|0.00042904
08:00:30|0.00042904
08:00:32|0.00042904
08:00:33|0.00042721
08:00:34|0.00042721
08:00:34|0.00042721
08:00:36|0.00042721
08:00:36|0.00042721
08:00:38|0.00042721
08:00:39|0.00042721
08:00:41|0.00042721
08:00:41|0.00042721
08:00:42|0.00042721
08:00:43|0.00042721
08:00:44|0.00042721
08:00:46|0.00042721
08:00:47|0.00042721
08:00:48|0.00042721
08:00:49|0.00042721
08:00:51|0.00042721
08:00:52|0.00042721
08:00:53|0.00042983
08:00:54|0.00042983
08:00:54|0.00042983
08:00:55|0.00042983
08:00:56|0.00042983
08:00:57|0.00042983
08:00:58|0.00042983
08:01:00|0.0004298
08:01:00|0.0004298
08:01:02|0.0004298
08:01:03|0.0004298
08:01:04|0.0004298
08:01:04|0.0004298
08:01:06|0.0004298
08:01:06|0.0004298
08:01:07|0.0004298
08:01:08|0.00042992
08:01:09|0.00042992
08:01:10|0.00042992
08:01:12|0.00042992
08:01:13|0.00042992
08:01:13|0.00042992
08:01:15|0.00042992
08:01:15|0.00042992
08:01:17|0.00042992
08:01:17|0.00042992
08:01:18|0.00042992
08:01:19|0.00042992
08:01:22|0.00042992
08:01:22|0.00042992
08:01:24|0.00042992
08:01:25|0.00042992
08:01:27|0.00042992
08:01:28|0.00042992
08:01:29|0.00042992
08:01:30|0.00042992
08:01:31|0.00042992
08:01:32|0.00042992
08:01:33|0.00042992
08:01:34|0.00043091
08:01:35|0.00043091
08:01:36|0.00043091
08:01:37|0.00043091
08:01:38|0.00043091
08:01:39|0.00043091
08:01:40|0.00043091
08:01:41|0.00043091
08:01:42|0.00043091
08:01:43|0.00043091
08:01:44|0.00043091
08:01:45|0.00043144
08:01:46|0.00043144
08:01:47|0.00043144
08:01:48|0.00043144
08:01:49|0.00043144
08:01:50|0.00043144
08:01:51|0.00043144
08:01:52|0.00043144
08:01:53|0.00043144
08:01:54|0.00043144
08:01:55|0.00043144
08:01:56|0.00043144
08:01:57|0.00043144
08:01:58|0.00043144
08:01:59|0.00043144
08:02:00|0.00043144
08:02:01|0.00043144
08:02:02|0.00043144
08:02:03|0.00043144
08:02:04|0.00043144
08:02:05|0.00043144
08:02:06|0.00043144
08:02:07|0.00043144
08:02:08|0.00043144
08:02:09|0.00043144
08:02:10|0.00043144
08:02:11|0.00043144
08:02:12|0.00043144
08:02:13|0.00043144
08:02:14|0.00043144
08:02:15|0.00043144
08:02:16|0.00043144
08:02:17|0.00043144
08:02:18|0.00043144
08:02:19|0.00043144
08:02:20|0.00043144
08:02:21|0.00043144
08:02:23|0.00043144
08:02:23|0.00043144
08:02:25|0.00043144
08:02:25|0.00043144
08:02:27|0.00043144
08:02:28|0.00043144
08:02:29|0.00043144
08:02:30|0.00043144
08:02:32|0.00043144
08:02:32|0.00043144
08:02:33|0.00043144
08:02:34|0.00043144
08:02:35|0.00043144
08:02:36|0.00042808
08:02:37|0.00042808
08:02:38|0.00042808
08:02:39|0.00042808
08:02:40|0.00042808
08:02:41|0.00042906
08:02:42|0.00042906
08:02:43|0.00042906
08:02:44|0.00042906
08:02:45|0.00042906
08:02:46|0.00042906
08:02:47|0.00042906
08:02:48|0.00042906
08:02:49|0.00043097
08:02:50|0.00043097
08:02:51|0.00043097
08:02:52|0.00043097
08:02:53|0.00043097
08:02:54|0.00043097
08:02:55|0.00043097
08:02:56|0.00043097
08:02:57|0.00043097
08:02:58|0.00043097
08:02:59|0.00043097
08:03:00|0.00043097
08:03:01|0.00043097
08:03:02|0.00043097
08:03:03|0.00043097
08:03:04|0.00043097
08:03:05|0.00043097
08:03:06|0.00043097
08:03:07|0.00043097
08:03:08|0.00043097
08:03:09|0.00043097
08:03:10|0.00043097
08:03:11|0.00043097
08:03:12|0.00043097
08:03:13|0.00043097
08:03:14|0.00043097
08:03:15|0.00043097
08:03:16|0.00043097
08:03:17|0.00042959
08:03:18|0.00042959
08:03:19|0.00042959
08:03:20|0.00042959
08:03:21|0.00042959
08:03:23|0.00042959
08:03:25|0.00042959
08:03:26|0.00042959
08:03:27|0.00042959
08:03:28|0.00042959
08:03:30|0.00042959
08:03:30|0.00042959
08:03:32|0.00042959
08:03:33|0.00042959
08:03:34|0.00042959
08:03:35|0.00042959
08:03:36|0.00042959
08:03:38|0.00042931
08:03:38|0.00042931
08:03:39|0.00042931
08:03:40|0.00042931
08:03:42|0.00042931
08:03:43|0.00042931
08:03:44|0.00042931
08:03:45|0.00042931
08:03:46|0.00042931
08:03:47|0.00042931
08:03:48|0.00042931
08:03:49|0.00042931
08:03:50|0.00042931
08:03:51|0.00042931
08:03:52|0.00042931
08:03:53|0.00042931
08:03:54|0.00042931
08:03:55|0.00042931
08:03:56|0.00042931
08:03:57|0.00042931
08:03:58|0.00042931
08:03:59|0.00042931
08:04:00|0.00042931
08:04:01|0.00042931
08:04:02|0.00042931
08:04:03|0.00043068
08:04:04|0.00043068
08:04:05|0.00043068
08:04:06|0.00043068
08:04:07|0.00043068
08:04:08|0.00043068
08:04:09|0.00043068
08:04:10|0.00043068
08:04:11|0.00043068
08:04:12|0.00043068
08:04:13|0.00043068
08:04:14|0.00043068
08:04:15|0.00043068
08:04:16|0.00043068
08:04:17|0.00043068
08:04:19|0.00043068
08:04:20|0.00043068
08:04:20|0.00043068
08:04:21|0.00043068
08:04:22|0.00043068
08:04:24|0.00043068
08:04:25|0.00043068
08:04:26|0.00043068
08:04:28|0.00043068
08:04:29|0.00043068
08:04:30|0.00043068
08:04:31|0.00043068
08:04:32|0.00043068
08:04:33|0.00043068
08:04:34|0.00043068
08:04:35|0.00043068
08:04:36|0.00043068
08:04:37|0.00043068
08:04:38|0.00043068
08:04:39|0.00043068
08:04:40|0.00043068
08:04:41|0.00043068
08:04:42|0.00043068
08:04:44|0.00043068
08:04:44|0.00043068
08:04:45|0.00043068
08:04:46|0.00043068
08:04:48|0.00043068
08:04:48|0.00043068
08:04:49|0.00043068
08:04:50|0.00043068
08:04:51|0.00043068
08:04:52|0.00043068
08:04:53|0.00043068
08:04:54|0.00043068
08:04:55|0.00043068
08:04:56|0.00043068
08:04:58|0.00043068
08:04:58|0.00043068
08:04:59|0.00043068
08:05:00|0.00043068
08:05:01|0.00043068
08:05:02|0.00043068
08:05:03|0.00043068
08:05:04|0.00043176
08:05:06|0.00043176
08:05:07|0.00043068
08:05:08|0.00043068
08:05:09|0.00043068
08:05:10|0.00043068
08:05:11|0.00043068
08:05:12|0.00043068
08:05:12|0.00043068
08:05:14|0.00043068
08:05:15|0.00043068
08:05:16|0.00043068
08:05:17|0.00043068
08:05:17|0.00043068
08:05:19|0.00043068
08:05:20|0.00043068
08:05:21|0.00043068
08:05:22|0.00043068
08:05:23|0.00043068
08:05:24|0.00043068
08:05:26|0.00043068
08:05:27|0.00043068
08:05:28|0.00043068
08:05:30|0.00043068
08:05:30|0.00043068
08:05:32|0.00043114
08:05:34|0.00043114
08:05:34|0.00043114
08:05:36|0.00043114
08:05:37|0.00043114
08:05:38|0.00043114
08:05:38|0.00043114
08:05:40|0.00043114
08:05:41|0.00043114
08:05:42|0.00043114
08:05:43|0.00043114
08:05:44|0.00043114
08:05:44|0.00043114
08:05:46|0.00043114
08:05:48|0.00043114
08:05:49|0.00043114
08:05:49|0.00043114
08:05:50|0.00043114
08:05:51|0.00043114
08:05:52|0.00043114
08:05:53|0.00043114
08:05:54|0.00043114
08:05:55|0.00043114
08:05:56|0.00043114
08:05:57|0.00043114
08:05:58|0.00043114
08:05:59|0.00043114
08:06:00|0.00043114
08:06:02|0.00043132
08:06:03|0.00043132
08:06:04|0.00043132
08:06:05|0.00043132
08:06:06|0.00043132
08:06:07|0.00043132
08:06:08|0.00043132
08:06:09|0.00043132
08:06:11|0.00043132
08:06:12|0.00043132
08:06:13|0.00043132
08:06:13|0.00043132
08:06:14|0.00043132
08:06:15|0.00043132
08:06:16|0.00043132
08:06:17|0.00043132
08:06:18|0.00043132
08:06:20|0.00043132
08:06:21|0.00043132
08:06:21|0.00043132
08:06:22|0.00043132
08:06:23|0.00043132
08:06:24|0.00043132
08:06:26|0.00043132
08:06:28|0.00043132
08:06:29|0.00043132
08:06:30|0.00043132
08:06:31|0.00043132
08:06:33|0.00043132
08:06:34|0.00043132
08:06:36|0.00043
08:06:37|0.00043
08:06:37|0.00043
08:06:39|0.00043
08:06:40|0.00043
08:06:41|0.00043
08:06:42|0.00043
08:06:43|0.00043
08:06:44|0.00043
08:06:45|0.00043
08:06:46|0.00043
08:06:47|0.00043077
08:06:48|0.00043077
08:06:49|0.00043077
08:06:50|0.00043077
08:06:51|0.00043077
08:06:52|0.00043077
08:06:53|0.00043077
08:06:54|0.00043077
08:06:55|0.00043077
08:06:56|0.00043077
08:06:57|0.00043077
08:06:58|0.00043077
08:06:59|0.00043077
08:07:00|0.00043077
08:07:02|0.00043077
08:07:02|0.00043077
08:07:04|0.0004299
08:07:05|0.0004299
08:07:05|0.0004299
08:07:06|0.0004299
08:07:07|0.0004299
08:07:08|0.0004299
08:07:09|0.0004299
08:07:10|0.0004299
08:07:11|0.0004299
08:07:12|0.0004299
08:07:13|0.0004299
08:07:15|0.0004299
08:07:16|0.0004299
08:07:17|0.0004299
08:07:18|0.00043096
08:07:19|0.00043096
08:07:20|0.00043096
08:07:21|0.00043096
08:07:22|0.00043096
08:07:23|0.00043096
08:07:24|0.00043096
08:07:25|0.00043096
08:07:26|0.00043096
08:07:28|0.00043096
08:07:29|0.00043096
08:07:31|0.00043096
08:07:31|0.00043096
08:07:32|0.00043096
08:07:34|0.00043096
08:07:36|0.00043096
08:07:36|0.00043096
08:07:38|0.00043096
08:07:39|0.00043096
08:07:40|0.00043096
08:07:41|0.00043096
08:07:42|0.00043096
08:07:43|0.00043096
08:07:44|0.00043096
08:07:45|0.00043096
08:07:46|0.00043096
08:07:48|0.00043096
08:07:48|0.00043096
08:07:49|0.00043096
08:07:51|0.00043096
08:07:51|0.00043096
08:07:52|0.00043096
08:07:53|0.00043096
08:07:54|0.00043096
08:07:55|0.00043096
08:07:56|0.00043096
08:07:57|0.00043096
08:07:58|0.00043096
08:07:59|0.00043096
08:08:00|0.00043096
08:08:01|0.00042921
08:08:03|0.00042921
08:08:04|0.00042921
08:08:05|0.00042921
08:08:06|0.00042921
08:08:06|0.00042921
08:08:08|0.00042921
08:08:09|0.00042921
08:08:10|0.00042921
08:08:11|0.00042921
08:08:11|0.00042963
08:08:12|0.00042963
08:08:13|0.00042963
08:08:14|0.00042963
08:08:15|0.00042963
08:08:17|0.00042963
08:08:17|0.00042963
08:08:18|0.00042963
08:08:19|0.00042963
08:08:20|0.00042963
08:08:21|0.00042963
08:08:22|0.00042963
08:08:24|0.00042963
08:08:24|0.00042963
08:08:26|0.00042963
08:08:26|0.00042963
08:08:28|0.00042963
08:08:30|0.00042963
08:08:32|0.00042963
08:08:33|0.00042963
08:08:34|0.00042963
08:08:35|0.00042963
08:08:36|0.00042963
08:08:36|0.00042963
08:08:38|0.00042963
08:08:39|0.00042963
08:08:40|0.00042963
08:08:41|0.00042963
08:08:43|0.00042963
08:08:43|0.00042963
08:08:44|0.00042963
08:08:45|0.00042963
08:08:46|0.00042963
08:08:47|0.00042963
08:08:48|0.00042963
08:08:49|0.00042963
08:08:51|0.00042963
08:08:52|0.00042963
08:08:53|0.00042963
08:08:53|0.00042963
08:08:55|0.00042963
08:08:55|0.00042963
08:08:58|0.00042963
08:08:58|0.00042963
08:08:59|0.00042963
08:09:01|0.00042963
08:09:02|0.00042963
08:09:03|0.00042963
08:09:04|0.00042963
08:09:05|0.00042963
08:09:06|0.00042963
08:09:07|0.00042963
08:09:08|0.00042963
08:09:09|0.00042963
08:09:10|0.00042963
08:09:11|0.00042963
08:09:12|0.00042963
08:09:13|0.00042963
08:09:14|0.00042963
08:09:15|0.00042963
08:09:16|0.00042963
08:09:17|0.00042963
08:09:18|0.00042963
08:09:19|0.00042963
08:09:20|0.00042946
08:09:21|0.00042946
08:09:22|0.00042946
08:09:23|0.00042946
08:09:24|0.00042946
08:09:25|0.00042946
08:09:26|0.00042946
08:09:27|0.00042946
08:09:28|0.00042946
08:09:30|0.00042946
08:09:32|0.00042946
08:09:32|0.00042946
08:09:34|0.00042946
08:09:34|0.00042946
08:09:36|0.00042946
08:09:36|0.00042946
08:09:37|0.00042946
08:09:38|0.00042946
08:09:40|0.00042946
08:09:41|0.00042946
08:09:41|0.00042946
08:09:43|0.00042946
08:09:45|0.00042946
08:09:45|0.00042946
08:09:46|0.00042946
08:09:47|0.00042946
08:09:48|0.00042946
08:09:49|0.00042946
08:09:50|0.00042946
08:09:51|0.00042946
08:09:52|0.00042946
08:09:53|0.00042946
08:09:55|0.00042946
08:09:55|0.00042946
08:09:56|0.00042946
08:09:57|0.00042741
08:09:59|0.00042741
08:09:59|0.00042741
08:10:00|0.00042741
08:10:01|0.00042741
08:10:02|0.00042916
08:10:03|0.00042916
08:10:04|0.00042916
08:10:05|0.00042916
08:10:07|0.00042916
08:10:07|0.00042916
08:10:08|0.00042916
08:10:09|0.00042916
08:10:10|0.00042916
08:10:11|0.00042916
08:10:12|0.00042916
08:10:13|0.00042916
08:10:14|0.00042916
08:10:16|0.00042916
08:10:16|0.00042916
08:10:17|0.00042916
08:10:18|0.00042916
08:10:19|0.00042916
08:10:20|0.00042916
08:10:21|0.00042916
08:10:22|0.00042916
08:10:23|0.00043045
08:10:24|0.00043045
08:10:25|0.00043045
08:10:26|0.00043045
08:10:27|0.00043045
08:10:28|0.00043045
08:10:30|0.00043055
08:10:32|0.00043055
08:10:33|0.00043055
08:10:34|0.00043055
08:10:35|0.00043055
08:10:35|0.00043055
08:10:37|0.00043055
08:10:38|0.00043055
08:10:39|0.00043084
08:10:39|0.00043084
08:10:41|0.00043084
08:10:42|0.00043084
08:10:43|0.00043084
08:10:44|0.0004308
08:10:45|0.0004308
08:10:46|0.0004308
08:10:47|0.0004308
08:10:48|0.00043091
08:10:49|0.00043091
08:10:50|0.00043091
08:10:51|0.00043091
08:10:52|0.00043091
08:10:53|0.00043091
08:10:54|0.00043091
08:10:55|0.00043091
08:10:56|0.00043091
08:10:56|0.00043091
08:10:58|0.00043091
08:10:59|0.00043091
08:11:00|0.00043091
08:11:01|0.00043151
08:11:02|0.00043151
08:11:03|0.00043151
08:11:03|0.00043151
08:11:04|0.00043151
08:11:06|0.00043151
08:11:07|0.00043151
08:11:08|0.00043196
08:11:08|0.00043205
08:11:10|0.00043095
08:11:11|0.00043221
08:11:12|0.00043221
08:11:12|0.00043221
08:11:13|0.00043221
08:11:15|0.00043221
08:11:16|0.00043221
08:11:17|0.00043221
08:11:18|0.00043221
08:11:19|0.00043221
08:11:20|0.00043221
08:11:21|0.00043221
08:11:22|0.00043263
08:11:23|0.00043263
08:11:24|0.00043263
08:11:24|0.00043263
08:11:25|0.00043263
08:11:27|0.00043263
08:11:28|0.00043263
08:11:28|0.000432
08:11:30|0.000432
08:11:32|0.000432
08:11:34|0.000432
08:11:34|0.000432
08:11:36|0.000432
08:11:37|0.00043134
08:11:37|0.00043134
08:11:38|0.00043134
08:11:40|0.00043134
08:11:41|0.00043134
08:11:42|0.00043134
08:11:44|0.00043134
08:11:44|0.00043134
08:11:45|0.00043134
08:11:46|0.00043134
08:11:47|0.00043134
08:11:48|0.00043134
08:11:49|0.00043134
08:11:50|0.00043134
08:11:51|0.00043134
08:11:52|0.00043134
08:11:53|0.00043134
08:11:54|0.00043134
08:11:55|0.00043134
08:11:56|0.00043134
08:11:57|0.00043115
08:11:59|0.00043014
08:12:00|0.00043014
08:12:01|0.00043014
08:12:02|0.00043014
08:12:03|0.00043014
08:12:04|0.00043014
08:12:05|0.00043014
08:12:06|0.00043015
08:12:07|0.00043015
08:12:08|0.00043015
08:12:09|0.00043015
08:12:10|0.0004314
08:12:11|0.0004314
08:12:12|0.0004314
08:12:13|0.0004314
08:12:14|0.0004314
08:12:15|0.0004314
08:12:16|0.0004314
08:12:17|0.0004314
08:12:18|0.0004314
08:12:19|0.0004314
08:12:20|0.0004314
08:12:21|0.0004314
08:12:22|0.0004314
08:12:23|0.0004314
08:12:24|0.00043262
08:12:25|0.00043262
08:12:26|0.00043198
08:12:27|0.00043185
08:12:28|0.00043185
08:12:29|0.00043185
08:12:30|0.00043185
08:12:31|0.00043137
08:12:33|0.00043129
08:12:34|0.00043129
08:12:36|0.00043129
08:12:37|0.00043129
08:12:39|0.00043129
08:12:40|0.00043129
08:12:41|0.00043129
08:12:42|0.00043129
08:12:43|0.00043129
08:12:43|0.00043129
08:12:45|0.00043129
08:12:46|0.00043129
08:12:47|0.00043129
08:12:47|0.00043129
08:12:49|0.00043129
08:12:50|0.00043129
08:12:51|0.00043129
08:12:52|0.00043129
08:12:53|0.00043129
08:12:54|0.00043129
08:12:55|0.00043129
08:12:57|0.00043129
08:12:57|0.00043129
08:12:58|0.00043129
08:12:59|0.00043129
08:13:00|0.00043129
08:13:01|0.00043129
08:13:02|0.00043129
08:13:03|0.00043129
08:13:04|0.00043129
08:13:05|0.00043129
08:13:06|0.00043129
08:13:07|0.00043129
08:13:08|0.00043129
08:13:09|0.00043129
08:13:10|0.00043262
08:13:11|0.00043262
08:13:13|0.00043262
08:13:14|0.00043262
08:13:14|0.00043262
08:13:16|0.00043262
08:13:17|0.00043262
08:13:18|0.00043262
08:13:19|0.00043262
08:13:20|0.00043262
08:13:21|0.00043262
08:13:22|0.00043262
08:13:23|0.00043262
08:13:24|0.00043262
08:13:25|0.00043262
08:13:26|0.00043262
08:13:27|0.00043262
08:13:28|0.00043262
08:13:29|0.00043262
08:13:30|0.00043262
08:13:31|0.00043262
08:13:32|0.00043262
08:13:34|0.000431
08:13:35|0.000431
08:13:36|0.000431
08:13:37|0.000431
08:13:39|0.000431
08:13:39|0.000431
08:13:41|0.000431
08:13:42|0.000431
08:13:42|0.00043199
08:13:43|0.00043199
08:13:45|0.00043088
08:13:45|0.00043095
08:13:46|0.00043095
08:13:48|0.00043095
08:13:49|0.00043095
08:13:50|0.00043095
08:13:51|0.00043095
08:13:52|0.00043095
08:13:53|0.00043095
08:13:54|0.00043095
08:13:55|0.00043095
08:13:57|0.00043095
08:13:58|0.00043095
08:13:58|0.00043095
08:14:00|0.00043095
08:14:00|0.00043095
08:14:01|0.00043095
08:14:02|0.00043095
08:14:04|0.00043095
08:14:05|0.00043095
08:14:06|0.00043095
08:14:08|0.00043095
08:14:09|0.00043095
08:14:10|0.00043095
08:14:11|0.00043095
08:14:12|0.00043095
08:14:13|0.00043095
08:14:13|0.00043095
08:14:15|0.00043095
08:14:16|0.00043095
08:14:17|0.00043095
08:14:18|0.00043095
08:14:19|0.00043095
08:14:20|0.00043095
08:14:21|0.00043095
08:14:22|0.00043095
08:14:23|0.00043095
08:14:24|0.00043095
08:14:25|0.00043095
08:14:26|0.00043095
08:14:27|0.00043095
08:14:28|0.00043095
08:14:29|0.00043095
08:14:30|0.00043095
08:14:31|0.00043095
08:14:32|0.00043095
08:14:33|0.00043095
08:14:35|0.00043095
08:14:36|0.00043095
08:14:37|0.00043095
08:14:38|0.00043095
08:14:40|0.00043095
08:14:41|0.00043095
08:14:42|0.00043095
08:14:42|0.00043095
08:14:43|0.00043095
08:14:45|0.00043095
08:14:46|0.00043095
08:14:47|0.00043095
08:14:48|0.00043095
08:14:49|0.00043285
08:14:50|0.00043285
08:14:51|0.00043285
08:14:52|0.00043285
08:14:53|0.00043285
08:14:54|0.00043285
08:14:55|0.00043285
08:14:57|0.00043285
08:14:58|0.00043285
08:14:59|0.00043285
08:15:00|0.00043291
08:15:01|0.00043292
08:15:02|0.00043306
08:15:03|0.00043306
08:15:04|0.00043306
08:15:05|0.00043306
08:15:06|0.00043306
08:15:07|0.00043306
08:15:08|0.00043306
08:15:09|0.00043306
08:15:10|0.00043306
08:15:12|0.00043306
08:15:12|0.00043306
08:15:14|0.00043306
08:15:15|0.00043306
08:15:15|0.00043306
08:15:16|0.00043306
08:15:18|0.00043306
08:15:19|0.00043306
08:15:19|0.00043306
08:15:21|0.00043306
08:15:22|0.00043306
08:15:22|0.00043306
08:15:24|0.00043306
08:15:25|0.00043306
08:15:25|0.00043306
08:15:26|0.00043306
08:15:27|0.00043306
08:15:28|0.00043306
08:15:29|0.00043306
08:15:30|0.00043306
08:15:32|0.00043306
08:15:32|0.00043306
08:15:34|0.00043306
08:15:35|0.00043306
08:15:36|0.00043306
08:15:37|0.00043306
08:15:38|0.00043306
08:15:39|0.00043306
08:15:40|0.00043335
08:15:41|0.00043335
08:15:42|0.00043335
08:15:43|0.00043335
08:15:44|0.00043349
08:15:45|0.00043349
08:15:46|0.00043349
08:15:47|0.00043349
08:15:48|0.00043223
08:15:49|0.00043223
08:15:50|0.00043223
08:15:51|0.00043223
08:15:52|0.00043223
08:15:53|0.00043223
08:15:54|0.00043223
08:15:55|0.00043223
08:15:56|0.00043223
08:15:57|0.00043223
08:15:58|0.00043223
08:16:00|0.00043223
08:16:01|0.00043223
08:16:01|0.00043223
08:16:03|0.00043223
08:16:03|0.00043223
08:16:04|0.00043223
08:16:05|0.00043223
08:16:07|0.00043223
08:16:08|0.00043223
08:16:09|0.00043223
08:16:10|0.00043223
08:16:10|0.00043223
08:16:12|0.00043223
08:16:13|0.00043223
08:16:14|0.00043223
08:16:15|0.00043223
08:16:16|0.00043341
08:16:17|0.00043341
08:16:18|0.00043341
08:16:20|0.00043341
08:16:20|0.00043341
08:16:22|0.00043341
08:16:23|0.00043341
08:16:24|0.00043341
08:16:25|0.00043341
08:16:26|0.00043341
08:16:26|0.00043341
08:16:27|0.00043341
08:16:28|0.00043341
08:16:29|0.00043341
08:16:31|0.00043341
08:16:31|0.00043341
08:16:32|0.00043341
08:16:33|0.00043341
08:16:34|0.00043341
08:16:36|0.00043341
08:16:37|0.00043341
08:16:39|0.00043341
08:16:41|0.00043341
08:16:42|0.00043341
08:16:42|0.00043341
08:16:43|0.00043341
08:16:44|0.00043341
08:16:46|0.00043341
08:16:46|0.00043341
08:16:47|0.00043341
08:16:48|0.00043341
08:16:50|0.00043341
08:16:51|0.00043341
08:16:53|0.00043341
08:16:54|0.00043341
08:16:56|0.00043341
08:16:57|0.00043341
08:16:58|0.00043341
08:16:59|0.00043341
08:17:00|0.00043341
08:17:01|0.00043341
08:17:02|0.00043341
08:17:03|0.00043341
08:17:03|0.00043341
08:17:06|0.00043341
08:17:06|0.00043237
08:17:08|0.00043237
08:17:09|0.00043237
08:17:10|0.00043237
08:17:11|0.00043237
08:17:12|0.000431
08:17:13|0.000431
08:17:14|0.00043193
08:17:15|0.00043086
08:17:16|0.00043086
08:17:17|0.00043086
08:17:18|0.00043086
08:17:19|0.00043086
08:17:20|0.00043086
08:17:21|0.00043086
08:17:23|0.00043086
08:17:23|0.00043086
08:17:24|0.00043086
08:17:26|0.00043086
08:17:26|0.00043086
08:17:27|0.00043086
08:17:28|0.00043086
08:17:29|0.00043086
08:17:31|0.00043086
08:17:31|0.00043086
08:17:32|0.00043086
08:17:33|0.00043086
08:17:34|0.00043086
08:17:35|0.00043086
08:17:37|0.00043086
08:17:39|0.00043086
08:17:40|0.00043086
08:17:42|0.00043086
08:17:44|0.00043149
08:17:44|0.00043149
08:17:45|0.00043149
08:17:46|0.00043149
08:17:48|0.00043149
08:17:49|0.00043149
08:17:50|0.00043149
08:17:51|0.00043149
08:17:52|0.00043149
08:17:53|0.00043149
08:17:54|0.00043149
08:17:54|0.00043149
08:17:56|0.00043149
08:17:57|0.00043149
08:17:58|0.00043149
08:17:59|0.00043149
08:17:59|0.00043149
08:18:02|0.00043149
08:18:02|0.00043005
08:18:03|0.00043005
08:18:04|0.00043005
08:18:06|0.00043
08:18:07|0.00042873
08:18:08|0.00042873
08:18:09|0.00042873
08:18:10|0.00042873
08:18:11|0.00042873
08:18:12|0.00042873
08:18:13|0.00042873
08:18:14|0.00042873
08:18:15|0.00042873
08:18:16|0.00042873
08:18:17|0.00042873
08:18:18|0.00042873
08:18:19|0.00042873
08:18:20|0.00042873
08:18:21|0.00042873
08:18:22|0.00042873
08:18:23|0.00042873
08:18:23|0.00042873
08:18:24|0.00042873
08:18:26|0.00042873
08:18:27|0.00042873
08:18:28|0.00042873
08:18:28|0.00042873
08:18:29|0.00042873
08:18:30|0.00042873
08:18:32|0.00042873
08:18:33|0.00042873
08:18:34|0.00042873
08:18:34|0.00042873
08:18:36|0.00042873
08:18:36|0.00042873
08:18:39|0.00042873
08:18:40|0.00042873
08:18:41|0.00042873
08:18:42|0.00042873
08:18:43|0.00042873
08:18:44|0.00042873
08:18:45|0.00042873
08:18:46|0.0004298
08:18:47|0.0004298
08:18:48|0.0004298
08:18:49|0.0004298
08:18:50|0.0004298
08:18:51|0.0004298
08:18:52|0.0004298
08:18:53|0.0004298
08:18:54|0.0004298
08:18:55|0.0004298
08:18:55|0.0004298
08:18:57|0.0004298
08:18:58|0.0004298
08:18:58|0.0004298
08:19:00|0.0004298
08:19:01|0.0004298
08:19:02|0.0004298
08:19:03|0.0004298
08:19:04|0.0004298
08:19:05|0.0004298
08:19:06|0.00043015
08:19:07|0.00043015
08:19:08|0.00043015
08:19:09|0.00043015
08:19:10|0.00043015
08:19:11|0.00043015
08:19:12|0.00043015
08:19:13|0.00043015
08:19:14|0.00043015
08:19:15|0.00043015
08:19:16|0.00043015
08:19:17|0.00043015
08:19:18|0.00043015
08:19:19|0.00043015
08:19:20|0.00043015
08:19:21|0.00043015
08:19:22|0.00043015
08:19:23|0.00043015
08:19:25|0.00043015
08:19:26|0.00043191
08:19:27|0.00043191
08:19:28|0.00043191
08:19:30|0.00043191
08:19:30|0.00043191
08:19:31|0.00043191
08:19:32|0.00043191
08:19:33|0.00043191
08:19:34|0.00043191
08:19:35|0.00043191
08:19:37|0.00043191
08:19:38|0.00043191
08:19:40|0.00043191
08:19:40|0.00043191
08:19:41|0.00043191
08:19:43|0.00043191
08:19:43|0.00043191
08:19:45|0.00043191
08:19:45|0.00043191
08:19:47|0.00043191
08:19:49|0.00043191
08:19:50|0.00043191
08:19:51|0.00043191
08:19:52|0.00043191
08:19:53|0.00043191
08:19:54|0.00042924
08:19:55|0.00042924
08:19:56|0.00042924
08:19:58|0.00042924
08:20:00|0.00042924
08:20:00|0.00042924
08:20:02|0.00042924
08:20:02|0.00042924
08:20:03|0.00042924
08:20:04|0.00042924
08:20:05|0.00042924
08:20:06|0.00042924
08:20:09|0.00042924
08:20:09|0.00042924
08:20:10|0.00042924
08:20:11|0.00042924
08:20:12|0.00042924
08:20:13|0.00043193
08:20:15|0.00043193
08:20:16|0.00043193
08:20:17|0.00043193
08:20:18|0.00043193
08:20:20|0.00043193
08:20:21|0.00043193
08:20:23|0.00043193
08:20:23|0.00043193
08:20:24|0.00043193
08:20:25|0.00043193
08:20:26|0.00043193
08:20:27|0.00043193
08:20:28|0.00043193
08:20:29|0.00043193
08:20:30|0.00043193
08:20:31|0.00043193
08:20:32|0.00043044
08:20:33|0.00043044
08:20:34|0.00043044
08:20:36|0.00043044
08:20:36|0.00043044
08:20:37|0.00043044
08:20:38|0.00043044
08:20:40|0.00043044
08:20:42|0.00043044
08:20:44|0.00042896
08:20:45|0.00042896
08:20:47|0.00042896
08:20:48|0.00042896
08:20:49|0.00042896
08:20:50|0.00042896
08:20:52|0.00042896
08:20:52|0.00042896
08:20:54|0.00042896
08:20:54|0.00042896
08:20:56|0.00042896
08:20:57|0.00043043
08:20:58|0.00043043
08:20:58|0.00043043
08:21:00|0.00043043
08:21:00|0.00043043
08:21:01|0.00043043
08:21:02|0.00043043
08:21:04|0.00043043
08:21:05|0.00043043
08:21:06|0.00043043
08:21:07|0.00043043
08:21:08|0.00043043
08:21:09|0.00043043
08:21:10|0.00043043
08:21:11|0.00043043
08:21:12|0.00043043
08:21:13|0.00043043
08:21:14|0.00043043
08:21:15|0.00043043
08:21:16|0.00043043
08:21:17|0.00043043
08:21:18|0.00043043
08:21:19|0.00043043
08:21:20|0.00043043
08:21:21|0.00043043
08:21:22|0.00043043
08:21:23|0.00043043
08:21:24|0.00043043
08:21:25|0.00043043
08:21:26|0.00043043
08:21:27|0.00043043
08:21:28|0.00043043
08:21:29|0.00043043
08:21:30|0.00043043
08:21:31|0.00043043
08:21:32|0.00043043
08:21:33|0.00043043
08:21:34|0.00043043
08:21:35|0.00043043
08:21:36|0.00043043
08:21:37|0.00043043
08:21:38|0.00043043
08:21:39|0.00043043
08:21:40|0.00043043
08:21:42|0.00043043
08:21:43|0.00043043
08:21:44|0.00042976
08:21:46|0.00042976
08:21:47|0.00042976
08:21:48|0.00042976
08:21:49|0.00042976
08:21:50|0.00042976
08:21:51|0.00042976
08:21:52|0.00042976
08:21:53|0.00042976
08:21:54|0.00042976
08:21:55|0.00042976
08:21:56|0.00042822
08:21:57|0.00042813
08:21:58|0.00042813
08:21:59|0.00042813
08:22:00|0.00042813
08:22:02|0.00042813
08:22:03|0.00042813
08:22:04|0.00042813
08:22:05|0.00042813
08:22:06|0.00042813
08:22:07|0.00042813
08:22:08|0.00042813
08:22:09|0.00042813
08:22:11|0.00042813
08:22:12|0.00042813
08:22:13|0.00042813
08:22:14|0.00042813
08:22:15|0.00042813
08:22:16|0.00042813
08:22:17|0.00042813
08:22:18|0.00042813
08:22:19|0.00042813
08:22:20|0.00042813
08:22:21|0.00042792
08:22:22|0.00042792
08:22:23|0.00042792
08:22:24|0.00042792
08:22:25|0.00042792
08:22:26|0.00042792
08:22:27|0.00042792
08:22:28|0.00042792
08:22:29|0.00042792
08:22:30|0.00042792
08:22:31|0.00042792
08:22:32|0.00042792
08:22:33|0.00042792
08:22:34|0.00042792
08:22:35|0.00042792
08:22:36|0.00042792
08:22:37|0.00042792
08:22:38|0.00042792
08:22:39|0.00042792
08:22:40|0.00042792
08:22:41|0.00042792
08:22:42|0.00042792
08:22:44|0.00042792
08:22:45|0.00042792
08:22:47|0.00042792
08:22:49|0.00042792
08:22:49|0.00042792
08:22:50|0.00042792
08:22:51|0.00042792
08:22:53|0.00042792
08:22:54|0.00042792
08:22:56|0.00042792
08:22:57|0.00042792
08:22:58|0.00042792
08:22:59|0.00042792
08:22:59|0.00042792
08:23:01|0.00042792
08:23:02|0.00042792
08:23:03|0.00042792
08:23:04|0.00042792
08:23:04|0.00042792
08:23:05|0.00042792
08:23:06|0.00042792
08:23:07|0.00042784
08:23:09|0.00042906
08:23:09|0.00042906
08:23:10|0.00042906
08:23:11|0.00042906
08:23:13|0.00042906
08:23:13|0.00042707
08:23:14|0.00042707
08:23:16|0.00042707
08:23:16|0.00042707
08:23:17|0.00042701
08:23:18|0.00042701
08:23:20|0.00042701
08:23:20|0.00042701
08:23:21|0.00042701
08:23:22|0.00042701
08:23:23|0.00042701
08:23:25|0.00042701
08:23:25|0.00042701
08:23:27|0.00042701
08:23:28|0.00042701
08:23:28|0.00042701
08:23:29|0.00042701
08:23:31|0.00042701
08:23:31|0.00042701
08:23:32|0.00042701
08:23:33|0.00042701
08:23:34|0.00042701
08:23:35|0.00042701
08:23:36|0.00042701
08:23:37|0.00042701
08:23:39|0.00042701
08:23:40|0.00042701
08:23:40|0.00042701
08:23:41|0.00042701
08:23:43|0.00042701
08:23:45|0.00042701
08:23:47|0.00042701
08:23:48|0.00042701
08:23:49|0.00042701
08:23:50|0.00042701
08:23:51|0.00042701
08:23:52|0.00042701
08:23:53|0.00042701
08:23:54|0.00042701
08:23:55|0.00042701
08:23:56|0.00042701
08:23:57|0.00042962
08:23:58|0.00042962
08:23:59|0.00042962
08:24:00|0.00042962
08:24:01|0.00042962
08:24:02|0.00042962
08:24:03|0.00042962
08:24:05|0.00042962
08:24:05|0.00042962
08:24:06|0.00042962
08:24:08|0.00042962
08:24:09|0.00042962
08:24:10|0.00042962
08:24:11|0.00042962
08:24:12|0.00042962
08:24:13|0.00042962
08:24:14|0.00042962
08:24:14|0.00042962
08:24:16|0.00042962
08:24:16|0.00042962
08:24:18|0.00042962
08:24:19|0.00042962
08:24:20|0.00042962
08:24:20|0.00042962
08:24:22|0.00042962
08:24:23|0.00042962
08:24:23|0.00042962
08:24:25|0.00042962
08:24:26|0.00042962
08:24:26|0.00042962
08:24:28|0.00042962
08:24:29|0.00042962
08:24:29|0.00042962
08:24:30|0.00042962
08:24:32|0.00042962
08:24:32|0.00042962
08:24:34|0.00042962
08:24:35|0.00042962
08:24:36|0.00042962
08:24:36|0.00042962
08:24:37|0.00042962
08:24:38|0.00042962
08:24:40|0.00042962
08:24:41|0.00042962
08:24:42|0.00042962
08:24:43|0.00042962
08:24:43|0.00042962
08:24:46|0.00042962
08:24:47|0.00042962
08:24:48|0.00042962
08:24:49|0.00042962
08:24:51|0.00042962
08:24:51|0.00043013
08:24:52|0.00043013
08:24:53|0.00043013
08:24:54|0.00043013
08:24:55|0.00043013
08:24:57|0.00043013
08:24:57|0.00043013
08:24:59|0.00043013
08:25:00|0.00043013
08:25:00|0.00043013
08:25:01|0.00043013
08:25:02|0.00043013
08:25:03|0.00043013
08:25:04|0.00043013
08:25:05|0.00043035
08:25:06|0.00042889
08:25:08|0.00042889
08:25:09|0.00042889
08:25:10|0.00042889
08:25:10|0.00043028
08:25:11|0.00043028
08:25:12|0.00043028
08:25:14|0.00043028
08:25:15|0.00043028
08:25:15|0.00043028
08:25:17|0.00043028
08:25:17|0.00043028
08:25:18|0.00043028
08:25:20|0.00043028
08:25:20|0.00043028
08:25:22|0.00043028
08:25:23|0.00043028
08:25:23|0.00043028
08:25:24|0.00043028
08:25:26|0.00043028
08:25:26|0.00043028
08:25:27|0.00043028
08:25:29|0.00043028
08:25:30|0.00043028
08:25:30|0.00043028
08:25:31|0.00043028
08:25:32|0.00043028
08:25:33|0.00043028
08:25:34|0.00043028
08:25:35|0.00043028
08:25:36|0.00043028
08:25:37|0.00043028
08:25:39|0.00043028
08:25:39|0.00043028
08:25:41|0.00043028
08:25:41|0.00043028
08:25:43|0.00043028
08:25:43|0.00043028
08:25:45|0.00043028
08:25:46|0.00043027
08:25:48|0.00043027
08:25:50|0.00043027
08:25:51|0.00043027
08:25:52|0.00043027
08:25:53|0.00043027
08:25:54|0.00043027
08:25:56|0.00043027
08:25:57|0.00043027
08:25:57|0.00043027
08:25:59|0.00043027
08:26:00|0.00043027
08:26:01|0.00043027
08:26:03|0.00043027
08:26:04|0.00043027
08:26:05|0.00043027
08:26:06|0.00043027
08:26:07|0.00043027
08:26:08|0.00043027
08:26:09|0.00043027
08:26:10|0.00043027
08:26:11|0.00043027
08:26:12|0.00043027
08:26:13|0.00043027
08:26:14|0.00043027
08:26:15|0.00043027
08:26:16|0.00043027
08:26:17|0.00043027
08:26:18|0.00043027
08:26:19|0.00043027
08:26:20|0.00043027
08:26:21|0.00043027
08:26:22|0.00043027
08:26:23|0.00043027
08:26:24|0.00043027
08:26:25|0.00043027
08:26:26|0.00043027
08:26:27|0.00043027
08:26:28|0.00043027
08:26:29|0.00043027
08:26:30|0.00043027
08:26:31|0.00043027
08:26:32|0.00043027
08:26:33|0.00043027
08:26:34|0.00043027
08:26:35|0.00043027
08:26:36|0.00043027
08:26:37|0.00043027
08:26:38|0.00043027
08:26:39|0.00043027
08:26:40|0.00043027
08:26:41|0.00043027
08:26:42|0.00043027
08:26:43|0.00043027
08:26:44|0.00043027
08:26:45|0.00043027
08:26:47|0.00043027
08:26:48|0.00043027
08:26:48|0.00043027
08:26:50|0.00043027
08:26:51|0.00043027
08:26:51|0.00043027
08:26:52|0.00043027
08:26:53|0.00043027
08:26:55|0.00043027
08:26:57|0.00043078
08:26:58|0.00043078
08:26:59|0.00043078
08:27:00|0.00043078
08:27:01|0.00043078
08:27:02|0.00043078
08:27:03|0.00043078
08:27:04|0.00043078
08:27:05|0.00043078
08:27:06|0.00043078
08:27:08|0.00043078
08:27:08|0.00042993
08:27:09|0.00042993
08:27:10|0.00042993
08:27:11|0.00042993
08:27:12|0.00042993
08:27:13|0.00042993
08:27:14|0.00042993
08:27:16|0.00042993
08:27:16|0.00042993
08:27:17|0.00042993
08:27:18|0.00042993
08:27:19|0.00042993
08:27:20|0.00042993
08:27:21|0.00042993
08:27:22|0.00042993
08:27:24|0.00043101
08:27:25|0.00043101
08:27:26|0.00043101
08:27:27|0.00043101
08:27:28|0.00043101
08:27:29|0.00043101
08:27:30|0.00043101
08:27:31|0.00043101
08:27:32|0.00043101
08:27:32|0.00043101
08:27:34|0.00043101
08:27:34|0.00043101
08:27:36|0.00043101
08:27:37|0.00043101
08:27:38|0.00043101
08:27:39|0.00043101
08:27:40|0.00043101
08:27:40|0.0004324
08:27:41|0.0004324
08:27:43|0.0004324
08:27:44|0.0004324
08:27:44|0.0004324
08:27:45|0.0004324
08:27:47|0.0004324
08:27:48|0.0004324
08:27:49|0.0004324
08:27:50|0.0004324
08:27:51|0.0004324
08:27:53|0.0004324
08:27:53|0.0004324
08:27:55|0.0004324
08:27:56|0.0004324
08:27:57|0.0004324
08:27:57|0.0004324
08:27:58|0.0004324
08:27:59|0.0004324
08:28:00|0.0004324
08:28:01|0.0004324
08:28:02|0.0004324
08:28:03|0.0004324
08:28:05|0.00043244
08:28:06|0.00043244
08:28:08|0.00043245
08:28:08|0.00043144
08:28:09|0.00043144
08:28:11|0.00043148
08:28:12|0.00043148
08:28:13|0.00043148
08:28:14|0.00043148
08:28:14|0.00043148
08:28:16|0.00043148
08:28:17|0.00043148
08:28:18|0.00043148
08:28:19|0.00043148
08:28:20|0.00043148
08:28:21|0.00043148
08:28:22|0.00043148
08:28:23|0.00043148
08:28:24|0.00043148
08:28:24|0.00043148
08:28:26|0.00043148
08:28:27|0.00043148
08:28:28|0.00043148
08:28:29|0.00043148
08:28:30|0.00043148
08:28:31|0.00043148
08:28:32|0.00043148
08:28:33|0.00043148
08:28:34|0.00043148
08:28:35|0.00043148
08:28:36|0.00043148
08:28:37|0.00043148
08:28:38|0.00043148
08:28:39|0.00043148
08:28:40|0.00043148
08:28:41|0.00043148
08:28:41|0.00043148
08:28:43|0.00043148
08:28:44|0.00043148
08:28:45|0.00043148
08:28:46|0.00043148
08:28:46|0.00043306
08:28:47|0.00043348
08:28:48|0.00043348
08:28:50|0.00043348
08:28:51|0.00043359
08:28:52|0.00043359
08:28:53|0.00043399
08:28:54|0.00043425
08:28:55|0.00043475
08:28:56|0.00043482
08:28:57|0.00043482
08:28:58|0.00043482
08:28:59|0.00043482
08:29:00|0.00043482
08:29:02|0.00043482
08:29:03|0.00043517
08:29:04|0.00043517
08:29:05|0.00043517
08:29:05|0.00043517
08:29:06|0.00043517
08:29:08|0.00043517
08:29:08|0.00043517
08:29:10|0.00043517
08:29:11|0.00043517
08:29:12|0.00043517
08:29:13|0.00043517
08:29:14|0.00043517
08:29:14|0.00043517
08:29:16|0.00043517
08:29:16|0.00043517
08:29:17|0.00043517
08:29:19|0.00043517
08:29:20|0.00043517
08:29:21|0.00043517
08:29:22|0.00043517
08:29:23|0.00043517
08:29:23|0.00043517
08:29:24|0.00043517
08:29:25|0.00043517
08:29:27|0.00043517
08:29:27|0.00043517
08:29:29|0.00043517
08:29:30|0.00043517
08:29:31|0.00043517
08:29:32|0.00043517
08:29:33|0.00043517
08:29:34|0.00043517
08:29:35|0.00043517
08:29:36|0.00043517
08:29:37|0.00043517
08:29:38|0.00043517
08:29:39|0.00043517
08:29:40|0.00043517
08:29:41|0.00043517
08:29:42|0.00043517
08:29:43|0.00043517
08:29:44|0.00043517
08:29:45|0.00043517
08:29:46|0.00043517
08:29:47|0.00043517
08:29:48|0.00043517
08:29:50|0.00043517
08:29:51|0.00043517
08:29:52|0.00043517
08:29:53|0.00043517
08:29:54|0.00043517
08:29:55|0.00043517
08:29:56|0.00043517
08:29:57|0.00043517
08:29:58|0.00043517
08:29:59|0.00043517
08:30:00|0.00043517
08:30:00|0.00043517
08:30:02|0.00043517
08:30:03|0.00043517
08:30:04|0.00043517
08:30:05|0.00043396
08:30:06|0.00043396
08:30:07|0.00043396
08:30:08|0.00043396
08:30:09|0.00043396
08:30:10|0.00043396
08:30:10|0.00043396
08:30:12|0.00043396
08:30:13|0.00043396
08:30:14|0.00043396
08:30:15|0.00043396
08:30:16|0.00043396
08:30:17|0.00043396
08:30:18|0.00043396
08:30:19|0.00043396
08:30:20|0.00043396
08:30:21|0.00043396
08:30:22|0.00043396
08:30:23|0.00043396
08:30:24|0.00043396
08:30:25|0.00043396
08:30:26|0.00043396
08:30:27|0.00043396
08:30:28|0.00043396
08:30:29|0.00043396
08:30:30|0.00043396
08:30:31|0.00043396
08:30:32|0.00043396
08:30:33|0.00043396
08:30:34|0.00043396
08:30:35|0.00043396
08:30:36|0.00043396
08:30:37|0.00043396
08:30:38|0.00043396
08:30:39|0.00043396
08:30:40|0.00043396
08:30:41|0.00043396
08:30:42|0.00043396
08:30:43|0.00043396
08:30:44|0.00043396
08:30:45|0.00043396
08:30:46|0.00043396
08:30:47|0.00043396
08:30:48|0.00043396
08:30:49|0.00043396
08:30:50|0.00043396
08:30:52|0.00043397
08:30:53|0.00043397
08:30:55|0.00043397
08:30:56|0.00043397
08:30:57|0.00043397
08:30:58|0.00043397
08:30:59|0.00043397
08:31:00|0.00043397
08:31:01|0.00043397
08:31:02|0.00043397
08:31:03|0.00043397
08:31:04|0.00043397
08:31:05|0.00043397
08:31:06|0.00043397
08:31:07|0.00043504
08:31:08|0.00043504
08:31:09|0.00043504
08:31:10|0.00043504
08:31:11|0.00043504
08:31:12|0.00043504
08:31:13|0.00043504
08:31:14|0.00043504
08:31:15|0.00043504
08:31:16|0.00043504
08:31:17|0.00043504
08:31:18|0.00043504
08:31:19|0.00043504
08:31:20|0.00043504
08:31:21|0.00043504
08:31:22|0.00043504
08:31:24|0.00043504
08:31:26|0.00043504
08:31:26|0.00043504
08:31:27|0.00043504
08:31:28|0.00043504
08:31:29|0.00043504
08:31:30|0.00043504
08:31:31|0.00043504
08:31:32|0.00043504
08:31:33|0.00043504
08:31:34|0.00043521
08:31:35|0.00043521
08:31:36|0.00043521
08:31:37|0.00043521
08:31:38|0.00043521
08:31:39|0.00043521
08:31:40|0.00043521
08:31:41|0.00043521
08:31:42|0.00043521
08:31:43|0.00043521
08:31:44|0.00043521
08:31:45|0.00043605
08:31:46|0.00043605
08:31:47|0.00043605
08:31:48|0.00043605
08:31:49|0.00043605
08:31:50|0.00043605
08:31:52|0.00043605
08:31:53|0.00043605
08:31:54|0.00043605
08:31:55|0.00043605
08:31:56|0.00043605
08:31:57|0.00043605
08:31:58|0.00043605
08:31:59|0.00043605
08:32:00|0.00043605
08:32:01|0.00043605
08:32:02|0.00043605
08:32:03|0.00043605
08:32:04|0.00043605
08:32:05|0.00043605
08:32:06|0.00043605
08:32:07|0.00043605
08:32:08|0.00043605
08:32:09|0.00043605
08:32:10|0.00043605
08:32:11|0.00043605
08:32:12|0.00043605
08:32:13|0.00043605
08:32:14|0.00043605
08:32:15|0.00043605
08:32:16|0.00043605
08:32:17|0.00043605
08:32:18|0.00043605
08:32:19|0.00043605
08:32:20|0.00043605
08:32:21|0.00043605
08:32:22|0.00043433
08:32:23|0.00043433
08:32:24|0.00043433
08:32:25|0.00043433
08:32:26|0.00043433
08:32:27|0.00043433
08:32:28|0.00043433
08:32:29|0.00043433
08:32:30|0.00043433
08:32:31|0.00043433
08:32:32|0.00043433
08:32:33|0.00043433
08:32:34|0.00043433
08:32:35|0.00043433
08:32:36|0.00043433
08:32:37|0.00043433
08:32:38|0.00043433
08:32:39|0.00043433
08:32:40|0.00043433
08:32:41|0.00043433
08:32:42|0.00043433
08:32:43|0.00043433
08:32:44|0.00043433
08:32:45|0.00043361
08:32:46|0.00043361
08:32:47|0.00043361
08:32:48|0.00043361
08:32:49|0.00043361
08:32:50|0.00043361
08:32:51|0.00043361
08:32:53|0.00043361
08:32:54|0.00043361
08:32:55|0.00043361
08:32:56|0.00043361
08:32:58|0.00043361
08:32:58|0.00043361
08:32:59|0.00043361
08:33:00|0.00043361
08:33:02|0.00043361
08:33:02|0.00043361
08:33:04|0.00043361
08:33:05|0.00043361
08:33:05|0.00043639
08:33:07|0.00043639
08:33:07|0.00043639
08:33:09|0.00043639
08:33:10|0.00043602
08:33:11|0.00043602
08:33:12|0.00043602
08:33:13|0.00043602
08:33:14|0.00043602
08:33:15|0.00043602
08:33:16|0.00043602
08:33:17|0.00043602
08:33:18|0.00043602
08:33:20|0.00043602
08:33:21|0.00043602
08:33:22|0.00043602
08:33:23|0.00043602
08:33:24|0.00043602
08:33:24|0.00043602
08:33:25|0.00043602
08:33:27|0.00043602
08:33:28|0.00043602
08:33:28|0.00043602
08:33:30|0.00043602
08:33:31|0.00043602
08:33:32|0.00043602
08:33:32|0.00043602
08:33:34|0.00043602
08:33:35|0.00043602
08:33:36|0.00043602
08:33:37|0.00043602
08:33:38|0.00043602
08:33:39|0.00043602
08:33:40|0.00043602
08:33:41|0.00043602
08:33:42|0.00043602
08:33:43|0.00043602
08:33:44|0.00043602
08:33:45|0.00043602
08:33:46|0.00043602
08:33:47|0.00043602
08:33:49|0.00043602
08:33:50|0.00043635
08:33:51|0.00043635
08:33:53|0.00043635
08:33:53|0.00043635
08:33:54|0.00043635
08:33:56|0.00043635
08:33:57|0.00043635
08:33:58|0.00043635
08:33:59|0.00043635
08:34:01|0.00043635
08:34:02|0.00043635
08:34:04|0.000435
08:34:05|0.000435
08:34:06|0.000435
08:34:07|0.000435
08:34:09|0.000435
08:34:10|0.000435
08:34:10|0.00043645
08:34:12|0.00043645
08:34:12|0.00043645
08:34:13|0.00043645
08:34:14|0.00043645
08:34:16|0.00043645
08:34:16|0.00043645
08:34:17|0.00043645
08:34:18|0.00043645
08:34:19|0.00043645
08:34:20|0.00043645
08:34:22|0.00043645
08:34:22|0.00043645
08:34:24|0.00043645
08:34:25|0.00043645
08:34:25|0.00043645
08:34:26|0.00043645
08:34:27|0.00043645
08:34:28|0.00043645
08:34:29|0.00043645
08:34:31|0.00043645
08:34:32|0.00043645
08:34:32|0.00043645
08:34:34|0.00043645
08:34:35|0.00043645
08:34:35|0.00043645
08:34:37|0.00043645
08:34:37|0.00043645
08:34:39|0.00043645
08:34:39|0.00043701
08:34:40|0.00043701
08:34:42|0.00043701
08:34:43|0.0004373
08:34:44|0.0004373
08:34:45|0.00043738
08:34:46|0.00043738
08:34:47|0.00043738
08:34:48|0.00043738
08:34:49|0.00043738
08:34:50|0.00043772
08:34:51|0.00043772
08:34:52|0.00043772
08:34:53|0.00043768
08:34:54|0.00043768
08:34:55|0.00043768
08:34:56|0.00043768
08:34:57|0.00043768
08:34:59|0.00043767
08:35:00|0.00043767
08:35:02|0.00043767
08:35:02|0.00043767
08:35:04|0.00043767
08:35:06|0.00043767
08:35:07|0.00043767
08:35:08|0.00043767
08:35:09|0.00043767
08:35:09|0.00043767
08:35:10|0.00043767
08:35:11|0.00043767
08:35:13|0.00043767
08:35:14|0.00043767
08:35:14|0.00043767
08:35:16|0.00043767
08:35:17|0.00043767
08:35:18|0.00043767
08:35:19|0.00043767
08:35:20|0.00043767
08:35:21|0.00043767
08:35:22|0.00043767
08:35:23|0.00043767
08:35:24|0.00043767
08:35:25|0.00043767
08:35:26|0.00043767
08:35:27|0.00043767
08:35:28|0.00043813
08:35:29|0.00043813
08:35:30|0.00043813
08:35:31|0.00043813
08:35:32|0.00043813
08:35:33|0.00043813
08:35:34|0.00043813
08:35:35|0.00043813
08:35:36|0.00043813
08:35:37|0.00043813
08:35:38|0.00043813
08:35:39|0.00043813
08:35:40|0.00043813
08:35:41|0.00043813
08:35:42|0.00043813
08:35:43|0.00043813
08:35:44|0.00043813
08:35:45|0.00043813
08:35:46|0.00043856
08:35:47|0.00043856
08:35:48|0.00043856
08:35:49|0.00043856
08:35:50|0.00043856
08:35:51|0.00043856
08:35:52|0.00043856
08:35:53|0.00043856
08:35:54|0.00043856
08:35:56|0.00043856
08:35:58|0.00043856
08:35:59|0.00043856
08:35:59|0.00043856
08:36:01|0.00043856
08:36:01|0.00043856
08:36:03|0.00043856
08:36:04|0.00043856
08:36:05|0.00043856
08:36:06|0.00043856
08:36:08|0.00043856
08:36:09|0.00043868
08:36:10|0.00043868
08:36:11|0.00043868
08:36:12|0.00043868
08:36:13|0.00043868
08:36:14|0.00043868
08:36:15|0.00043868
08:36:16|0.00043868
08:36:17|0.00043868
08:36:18|0.00043859
08:36:19|0.00043859
08:36:20|0.00043859
08:36:21|0.00043859
08:36:22|0.00043859
08:36:23|0.00043859
08:36:24|0.00043859
08:36:25|0.00043859
08:36:26|0.00043859
08:36:27|0.00043859
08:36:28|0.00043859
08:36:29|0.00043859
08:36:30|0.00043859
08:36:31|0.00043859
08:36:32|0.00043859
08:36:33|0.00043859
08:36:34|0.00043859
08:36:35|0.00043859
08:36:36|0.00043859
08:36:37|0.00043859
08:36:39|0.00043859
08:36:40|0.00043859
08:36:40|0.00043859
08:36:41|0.00043859
08:36:42|0.00043859
08:36:43|0.00043859
08:36:44|0.00043838
08:36:45|0.00043838
08:36:46|0.00043838
08:36:48|0.00043838
08:36:48|0.00043838
08:36:49|0.00043838
08:36:50|0.00043838
08:36:51|0.00043838
08:36:52|0.00043838
08:36:53|0.00043838
08:36:55|0.00043838
08:36:56|0.00043838
08:36:58|0.00043838
08:36:58|0.00043838
08:37:00|0.00043838
08:37:01|0.00043838
08:37:02|0.00043838
08:37:03|0.00043838
08:37:04|0.00043838
08:37:05|0.00043838
08:37:06|0.00043838
08:37:07|0.0004386
08:37:08|0.0004386
08:37:09|0.0004386
08:37:10|0.0004386
08:37:11|0.0004386
08:37:12|0.0004386
08:37:13|0.0004386
08:37:14|0.0004386
08:37:15|0.0004386
08:37:16|0.0004386
08:37:17|0.0004386
08:37:18|0.0004386
08:37:19|0.0004386
08:37:20|0.0004386
08:37:21|0.0004386
08:37:22|0.00043798
08:37:23|0.00043798
08:37:24|0.00043798
08:37:25|0.00043798
08:37:26|0.00043869
08:37:27|0.00043869
08:37:28|0.00043869
08:37:29|0.00043869
08:37:30|0.00043869
08:37:31|0.00043869
08:37:32|0.00043869
08:37:33|0.00043869
08:37:34|0.00043869
08:37:35|0.00043873
08:37:36|0.00043873
08:37:37|0.00043873
08:37:38|0.00043873
08:37:39|0.00043859
08:37:40|0.00043859
08:37:41|0.000438
08:37:42|0.000438
08:37:43|0.000438
08:37:44|0.000438
08:37:45|0.000438
08:37:46|0.000438
08:37:47|0.000438
08:37:48|0.000438
08:37:49|0.000438
08:37:50|0.000438
08:37:51|0.000438
08:37:52|0.000438
08:37:53|0.000438
08:37:54|0.000438
08:37:55|0.000438
08:37:57|0.000438
08:37:59|0.000438
08:38:00|0.000438
08:38:02|0.000438
08:38:02|0.000438
08:38:04|0.000438
08:38:04|0.00043868
08:38:06|0.00043868
08:38:06|0.00043868
08:38:07|0.00043868
08:38:08|0.00043868
08:38:10|0.00043868
08:38:11|0.00043868
08:38:12|0.00043868
08:38:13|0.00043868
08:38:14|0.00043868
08:38:15|0.00043868
08:38:16|0.00043868
08:38:17|0.00043868
08:38:18|0.00043868
08:38:19|0.00043868
08:38:20|0.00043868
08:38:21|0.00043868
08:38:22|0.00043868
08:38:23|0.00043868
08:38:24|0.00043868
08:38:25|0.00043868
08:38:26|0.00043868
08:38:27|0.00043868
08:38:28|0.00043868
08:38:29|0.00043868
08:38:30|0.00043868
08:38:31|0.00043868
08:38:32|0.00043868
08:38:33|0.00043868
08:38:34|0.00043868
08:38:35|0.00043868
08:38:36|0.00043868
08:38:37|0.00043868
08:38:38|0.00043868
08:38:39|0.00043868
08:38:40|0.00043868
08:38:41|0.00043868
08:38:42|0.00043868
08:38:43|0.00043868
08:38:44|0.00043868
08:38:45|0.00043868
08:38:46|0.00043868
08:38:47|0.00043868
08:38:49|0.00043868
08:38:49|0.00043868
08:38:50|0.00043868
08:38:51|0.00043868
08:38:52|0.00043868
08:38:53|0.00043868
08:38:54|0.00043868
08:38:55|0.00043868
08:38:56|0.00043868
08:38:58|0.00043868
08:38:59|0.00043868
08:39:01|0.00043868
08:39:01|0.00043868
08:39:02|0.00043868
08:39:04|0.00043752
08:39:05|0.00043752
08:39:06|0.00043752
08:39:08|0.00043752
08:39:09|0.00043752
08:39:10|0.00043752
08:39:12|0.00043752
08:39:14|0.00043752
08:39:15|0.00043752
08:39:15|0.00043752
08:39:16|0.00043578
08:39:17|0.00043578
08:39:18|0.00043578
08:39:20|0.00043578
08:39:20|0.00043578
08:39:22|0.00043578
08:39:22|0.00043578
08:39:24|0.00043578
08:39:24|0.00043578
08:39:25|0.00043578
08:39:26|0.00043578
08:39:28|0.00043578
08:39:29|0.00043578
08:39:29|0.00043578
08:39:31|0.00043578
08:39:31|0.00043578
08:39:32|0.00043578
08:39:34|0.00043578
08:39:35|0.00043578
08:39:35|0.00043578
08:39:36|0.00043578
08:39:37|0.00043578
08:39:38|0.00043578
08:39:39|0.00043578
08:39:40|0.00043578
08:39:41|0.00043578
08:39:42|0.00043578
08:39:43|0.00043578
08:39:45|0.00043578
08:39:45|0.00043578
08:39:46|0.00043578
08:39:47|0.00043578
08:39:49|0.00043578
08:39:50|0.00043578
08:39:50|0.00043578
08:39:51|0.00043578
08:39:52|0.00043578
08:39:53|0.00043578
08:39:54|0.00043578
08:39:55|0.00043578
08:39:57|0.00043578
08:39:57|0.00043578
08:39:59|0.00043578
08:40:01|0.00043578
08:40:02|0.00043578
08:40:03|0.00043578
08:40:04|0.00043578
08:40:06|0.00043578
08:40:08|0.00043578
08:40:08|0.00043578
08:40:10|0.00043578
08:40:11|0.00043578
08:40:12|0.00043578
08:40:13|0.00043578
08:40:14|0.00043578
08:40:14|0.00043578
08:40:16|0.00043578
08:40:17|0.00043578
08:40:18|0.00043578
08:40:19|0.00043654
08:40:19|0.00043654
08:40:21|0.00043654
08:40:22|0.00043654
08:40:23|0.00043654
08:40:24|0.00043654
08:40:25|0.00043654
08:40:26|0.00043654
08:40:27|0.00043654
08:40:28|0.00043654
08:40:29|0.00043654
08:40:30|0.00043654
08:40:31|0.00043654
08:40:32|0.00043654
08:40:33|0.00043654
08:40:34|0.00043727
08:40:35|0.00043727
08:40:36|0.00043727
08:40:37|0.00043727
08:40:38|0.00043727
08:40:39|0.00043727
08:40:40|0.00043727
08:40:41|0.00043727
08:40:42|0.00043727
08:40:43|0.00043727
08:40:44|0.00043727
08:40:45|0.00043727
08:40:46|0.00043761
08:40:47|0.00043761
08:40:48|0.00043761
08:40:49|0.00043761
08:40:50|0.00043761
08:40:51|0.00043761
08:40:52|0.00043761
08:40:53|0.00043728
08:40:54|0.00043728
08:40:55|0.00043728
08:40:56|0.00043728
08:40:57|0.00043728
08:40:58|0.00043728
08:40:59|0.00043728
08:41:01|0.00043728
08:41:02|0.00043728
08:41:02|0.00043728
08:41:04|0.00043728
08:41:05|0.00043728
08:41:07|0.00043728
08:41:08|0.00043728
08:41:08|0.00043728
08:41:09|0.00043728
08:41:11|0.00043765
08:41:12|0.00043765
08:41:13|0.00043765
08:41:14|0.00043765
08:41:15|0.00043765
08:41:16|0.00043765
08:41:17|0.00043765
08:41:18|0.00043765
08:41:19|0.00043765
08:41:20|0.00043765
08:41:21|0.00043765
08:41:22|0.00043765
08:41:23|0.00043765
08:41:24|0.00043765
08:41:25|0.00043765
08:41:26|0.00043765
08:41:27|0.00043765
08:41:28|0.00043765
08:41:29|0.00043765
08:41:30|0.00043765
08:41:31|0.00043765
08:41:32|0.00043765
08:41:33|0.00043765
08:41:34|0.00043765
08:41:36|0.00043765
08:41:36|0.00043765
08:41:37|0.00043765
08:41:39|0.00043765
08:41:39|0.00043765
08:41:41|0.00043722
08:41:41|0.00043722
08:41:42|0.00043791
08:41:43|0.00043791
08:41:45|0.00043791
08:41:45|0.00043791
08:41:46|0.00043791
08:41:47|0.00043791
08:41:48|0.00043791
08:41:49|0.00043791
08:41:50|0.00043791
08:41:51|0.00043791
08:41:52|0.00043777
08:41:53|0.00043777
08:41:54|0.00043777
08:41:55|0.00043777
08:41:56|0.00043777
08:41:57|0.00043777
08:41:58|0.00043777
08:41:59|0.00043777
08:42:01|0.00043777
08:42:03|0.00043777
08:42:05|0.00043777
08:42:06|0.00043777
08:42:06|0.00043777
08:42:07|0.00043777
08:42:08|0.00043777
08:42:09|0.00043785
08:42:11|0.00043785
08:42:12|0.00043785
08:42:13|0.00043785
08:42:14|0.00043785
08:42:15|0.00043785
08:42:16|0.00043785
08:42:17|0.00043785
08:42:18|0.00043785
08:42:19|0.00043785
08:42:20|0.00043785
08:42:20|0.00043785
08:42:21|0.00043785
08:42:23|0.00043785
08:42:24|0.00043785
08:42:25|0.00043785
08:42:26|0.00043785
08:42:27|0.00043785
08:42:28|0.00043785
08:42:28|0.00043785
08:42:30|0.00043785
08:42:31|0.00043785
08:42:32|0.00043785
08:42:33|0.00043785
08:42:34|0.00043785
08:42:34|0.00043785
08:42:36|0.00043785
08:42:36|0.00043785
08:42:38|0.00043785
08:42:39|0.00043785
08:42:40|0.00043576
08:42:41|0.00043576
08:42:41|0.00043576
08:42:42|0.00043568
08:42:44|0.00043568
08:42:44|0.00043568
08:42:46|0.00043568
08:42:47|0.00043568
08:42:48|0.00043568
08:42:49|0.00043568
08:42:50|0.00043568
08:42:51|0.00043568
08:42:52|0.00043568
08:42:53|0.00043568
08:42:54|0.00043568
08:42:55|0.00043568
08:42:56|0.00043568
08:42:57|0.00043568
08:42:58|0.00043568
08:42:59|0.00043568
08:43:00|0.00043568
08:43:01|0.00043568
08:43:03|0.00043568
08:43:04|0.00043568
08:43:05|0.00043568
08:43:06|0.00043568
08:43:07|0.00043568
08:43:09|0.00043568
08:43:10|0.00043568
08:43:11|0.00043568
08:43:12|0.00043568
08:43:13|0.00043568
08:43:14|0.00043568
08:43:15|0.00043568
08:43:16|0.00043568
08:43:17|0.00043568
08:43:18|0.00043568
08:43:19|0.00043568
08:43:20|0.00043568
08:43:21|0.00043568
08:43:22|0.00043568
08:43:23|0.00043568
08:43:25|0.0004356
08:43:25|0.0004356
08:43:27|0.0004356
08:43:28|0.0004356
08:43:29|0.0004356
08:43:29|0.0004356
08:43:31|0.0004356
08:43:31|0.0004356
08:43:33|0.0004356
08:43:33|0.0004356
08:43:35|0.0004356
08:43:36|0.0004356
08:43:36|0.0004356
08:43:38|0.0004356
08:43:38|0.0004356
08:43:40|0.0004356
08:43:40|0.0004356
08:43:41|0.0004356
08:43:42|0.0004356
08:43:44|0.0004356
08:43:45|0.0004356
08:43:45|0.0004356
08:43:46|0.0004356
08:43:47|0.0004346
08:43:48|0.0004346
08:43:49|0.00043375
08:43:50|0.00043375
08:43:52|0.00043375
08:43:52|0.00043375
08:43:54|0.00043375
08:43:54|0.00043375
08:43:55|0.00043375
08:43:56|0.00043375
08:43:57|0.00043375
08:43:58|0.00043375
08:43:59|0.00043375
08:44:00|0.00043375
08:44:02|0.00043375
08:44:04|0.00043375
08:44:05|0.00043375
08:44:05|0.00043375
08:44:06|0.00043375
08:44:07|0.00043375
08:44:08|0.00043375
08:44:10|0.00043375
08:44:11|0.00043375
08:44:12|0.00043375
08:44:13|0.00043375
08:44:14|0.00043375
08:44:15|0.00043375
08:44:17|0.00043375
08:44:17|0.00043375
08:44:18|0.00043375
08:44:19|0.00043375
08:44:20|0.00043375
08:44:21|0.00043375
08:44:22|0.00043375
08:44:23|0.00043375
08:44:24|0.00043375
08:44:25|0.00043375
08:44:26|0.00043375
08:44:27|0.00043375
08:44:28|0.00043375
08:44:29|0.00043375
08:44:30|0.00043375
08:44:31|0.00043375
08:44:32|0.00043375
08:44:33|0.00043375
08:44:34|0.00043375
08:44:35|0.00043504
08:44:36|0.00043504
08:44:37|0.00043504
08:44:38|0.00043504
08:44:39|0.00043504
08:44:40|0.00043504
08:44:41|0.00043504
08:44:42|0.00043504
08:44:43|0.00043504
08:44:44|0.00043504
08:44:45|0.00043504
08:44:46|0.00043504
08:44:47|0.00043504
08:44:48|0.00043504
08:44:49|0.00043504
08:44:50|0.00043504
08:44:51|0.00043504
08:44:52|0.00043504
08:44:53|0.00043504
08:44:54|0.00043504
08:44:55|0.00043504
08:44:56|0.00043504
08:44:57|0.00043504
08:44:58|0.00043504
08:44:59|0.00043504
08:45:00|0.00043504
08:45:01|0.00043504
08:45:03|0.00043504
08:45:04|0.00043504
08:45:06|0.00043642
08:45:07|0.00043642
08:45:08|0.00043642
08:45:09|0.00043642
08:45:10|0.00043642
08:45:11|0.00043642
08:45:12|0.00043642
08:45:13|0.00043642
08:45:14|0.00043642
08:45:15|0.00043642
08:45:16|0.00043642
08:45:17|0.00043642
08:45:18|0.00043642
08:45:19|0.00043642
08:45:20|0.00043642
08:45:21|0.00043642
08:45:22|0.00043642
08:45:23|0.00043642
08:45:24|0.00043642
08:45:25|0.00043642
08:45:26|0.00043642
08:45:27|0.00043642
08:45:28|0.00043642
08:45:29|0.00043642
08:45:30|0.00043642
08:45:31|0.00043642
08:45:33|0.00043646
08:45:33|0.00043652
08:45:35|0.00043666
08:45:36|0.00043666
08:45:36|0.00043682
08:45:39|0.00043682
08:45:39|0.00043682
08:45:40|0.00043682
08:45:41|0.00043682
08:45:42|0.00043682
08:45:43|0.00043682
08:45:44|0.00043682
08:45:45|0.00043682
08:45:46|0.00043738
08:45:47|0.00043738
08:45:48|0.00043738
08:45:49|0.00043738
08:45:51|0.00043738
08:45:52|0.00043829
08:45:53|0.00043829
08:45:54|0.00043685
08:45:55|0.00043685
08:45:56|0.00043685
08:45:57|0.00043685
08:45:58|0.00043685
08:46:00|0.00043685
08:46:01|0.00043685
08:46:02|0.00043685
08:46:03|0.00043685
08:46:04|0.00043685
08:46:06|0.00043685
08:46:06|0.00043685
08:46:08|0.00043685
08:46:08|0.00043685
08:46:09|0.00043685
08:46:10|0.00043685
08:46:12|0.00043685
08:46:13|0.00043685
08:46:14|0.00043685
08:46:15|0.00043685
08:46:15|0.00043685
08:46:17|0.00043685
08:46:18|0.00043685
08:46:19|0.00043685
08:46:20|0.00043685
08:46:21|0.00043685
08:46:22|0.00043685
08:46:23|0.00043685
08:46:24|0.00043685
08:46:25|0.00043685
08:46:26|0.00043685
08:46:27|0.00043685
08:46:28|0.00043685
08:46:29|0.00043685
08:46:30|0.00043685
08:46:31|0.00043685
08:46:32|0.00043685
08:46:33|0.00043685
08:46:34|0.00043685
08:46:35|0.00043685
08:46:36|0.00043685
08:46:37|0.00043685
08:46:38|0.00043685
08:46:39|0.00043685
08:46:40|0.00043685
08:46:41|0.00043685
08:46:42|0.00043685
08:46:43|0.00043685
08:46:44|0.00043685
08:46:45|0.00043685
08:46:46|0.00043685
08:46:47|0.00043685
08:46:48|0.00043685
08:46:49|0.00043685
08:46:50|0.00043685
08:46:51|0.00043865
08:46:52|0.00043865
08:46:53|0.00043865
08:46:54|0.00043865
08:46:55|0.00043865
08:46:56|0.00043865
08:46:57|0.00043865
08:46:58|0.00043865
08:46:59|0.00043865
08:47:00|0.00043865
08:47:01|0.00043865
08:47:02|0.00043865
08:47:03|0.00043865
08:47:04|0.00043865
08:47:05|0.00043865
08:47:07|0.00043859
08:47:07|0.00043859
08:47:08|0.00043859
08:47:10|0.00043859
08:47:10|0.00043949
08:47:12|0.00043949
08:47:13|0.00043949
08:47:14|0.00043949
08:47:15|0.00043949
08:47:16|0.00043949
08:47:17|0.00043949
08:47:18|0.00043949
08:47:19|0.00043949
08:47:20|0.00043949
08:47:21|0.00043949
08:47:22|0.00043949
08:47:23|0.00043777
08:47:24|0.00043777
08:47:25|0.00043777
08:47:26|0.00043777
08:47:27|0.00043777
08:47:28|0.00043777
08:47:29|0.00043777
08:47:30|0.00043777
08:47:31|0.00043777
08:47:32|0.00043859
08:47:33|0.00043859
08:47:34|0.00043859
08:47:35|0.00043859
08:47:36|0.00043859
08:47:37|0.00043859
08:47:38|0.00043859
08:47:39|0.00043859
08:47:40|0.00043859
08:47:41|0.00043859
08:47:42|0.0004369
08:47:43|0.00043817
08:47:44|0.00043817
08:47:45|0.00043817
08:47:46|0.00043817
08:47:47|0.00043817
08:47:48|0.00043817
08:47:49|0.00043817
08:47:50|0.00043817
08:47:51|0.00043817
08:47:52|0.00043817
08:47:53|0.00043817
08:47:54|0.00043817
08:47:55|0.00043817
08:47:56|0.00043817
08:47:57|0.00043817
08:47:59|0.00043817
08:47:59|0.00043817
08:48:01|0.00043817
08:48:02|0.00043817
08:48:02|0.00043817
08:48:03|0.00043817
08:48:05|0.00043817
08:48:05|0.00043817
08:48:06|0.00043817
08:48:08|0.00043817
08:48:08|0.00043817
08:48:10|0.00043817
08:48:11|0.00043817
08:48:19|0.00043817
08:48:20|0.00043817
08:48:21|0.00043817
08:48:22|0.000437
08:48:23|0.000437
08:48:24|0.000437
08:48:25|0.000437
08:48:26|0.000437
08:48:27|0.00043628
08:48:29|0.00043628
08:48:30|0.00043628
08:48:31|0.00043628
08:48:32|0.00043628
08:48:33|0.00043628
08:48:34|0.00043628
08:48:35|0.00043628
08:48:36|0.00043628
08:48:37|0.00043628
08:48:38|0.00043628
08:48:39|0.00043628
08:48:40|0.00043628
08:48:41|0.00043628
08:48:42|0.00043628
08:48:43|0.00043628
08:48:44|0.00043628
08:48:45|0.00043628
08:48:46|0.00043628
08:48:47|0.00043628
08:48:48|0.00043628
08:48:49|0.00043628
08:48:50|0.00043628
08:48:51|0.00043628
08:48:52|0.00043628
08:48:53|0.00043628
08:48:54|0.00043628
08:48:55|0.00043628
08:48:56|0.00043628
08:48:57|0.00043628
08:48:58|0.00043628
08:48:59|0.00043628
08:49:00|0.00043628
08:49:01|0.00043628
08:49:02|0.00043628
08:49:03|0.00043628
08:49:04|0.00043628
08:49:05|0.00043628
08:49:06|0.00043628
08:49:07|0.00043628
08:49:09|0.00043628
08:49:11|0.00043756
08:49:12|0.00043756
08:49:13|0.00043756
08:49:14|0.00043756
08:49:15|0.00043756
08:49:16|0.00043756
08:49:17|0.00043756
08:49:18|0.00043756
08:49:19|0.00043756
08:49:20|0.00043756
08:49:21|0.00043756
08:49:22|0.00043756
08:49:23|0.00043756
08:49:24|0.00043756
08:49:25|0.00043756
08:49:26|0.000437
08:49:27|0.000437
08:49:28|0.000437
08:49:29|0.000437
08:49:30|0.000437
08:49:31|0.000437
08:49:32|0.000437
08:49:33|0.000437
08:49:34|0.000437
08:49:35|0.000437
08:49:36|0.000437
08:49:37|0.00044251
08:49:38|0.00044251
08:49:39|0.00044149
08:49:40|0.00044149
08:49:41|0.00044149
08:49:42|0.00044395
08:49:43|0.00044395
08:49:44|0.00044474
08:49:45|0.00044474
08:49:47|0.00044474
08:49:48|0.00044474
08:49:49|0.00044173
08:49:49|0.00044137
08:49:50|0.00044137
08:49:51|0.00044137
08:49:52|0.00044137
08:49:53|0.00044137
08:49:54|0.00044255
08:49:55|0.00044255
08:49:57|0.00044255
08:49:58|0.0004444
08:49:59|0.0004444
08:49:59|0.0004444
08:50:00|0.0004444
08:50:01|0.0004444
08:50:02|0.00044423
08:50:03|0.00044487
08:50:05|0.00044487
08:50:06|0.00044487
08:50:06|0.00044487
08:50:07|0.00044487
08:50:09|0.00044487
08:50:10|0.00044487
08:50:12|0.00044487
08:50:12|0.00044487
08:50:14|0.00044487
08:50:16|0.00044487
08:50:17|0.00044487
08:50:18|0.00044424
08:50:19|0.00044424
08:50:20|0.00044424
08:50:21|0.00044424
08:50:22|0.00044424
08:50:23|0.00044424
08:50:24|0.00044424
08:50:25|0.00044424
08:50:26|0.00044424
08:50:27|0.00044424
08:50:28|0.00044424
08:50:29|0.00044424
08:50:30|0.00044424
08:50:31|0.00044424
08:50:32|0.00044424
08:50:33|0.00044337
08:50:34|0.00044337
08:50:35|0.00044337
08:50:36|0.00044337
08:50:37|0.00044337
08:50:38|0.00044337
08:50:39|0.00044337
08:50:40|0.00044337
08:50:41|0.00044337
08:50:42|0.00044337
08:50:43|0.00044337
08:50:44|0.0004444
08:50:45|0.0004444
08:50:46|0.0004444
08:50:47|0.0004444
08:50:48|0.0004444
08:50:49|0.0004444
08:50:50|0.0004444
08:50:51|0.0004444
08:50:52|0.0004444
08:50:53|0.0004444
08:50:54|0.0004444
08:50:55|0.0004444
08:50:56|0.0004444
08:50:57|0.0004444
08:50:58|0.0004444
08:50:59|0.0004444
08:51:00|0.0004444
08:51:02|0.0004444
08:51:02|0.0004444
08:51:03|0.0004444
08:51:04|0.00044217
08:51:05|0.00044217
08:51:06|0.00044217
08:51:07|0.00044217
08:51:08|0.00044217
08:51:09|0.00044217
08:51:11|0.00044217
08:51:13|0.00044217
08:51:15|0.00044137
08:51:15|0.00044137
08:51:16|0.00044137
08:51:18|0.00044137
08:51:19|0.00044137
08:51:20|0.00044137
08:51:20|0.00044137
08:51:21|0.00044137
08:51:22|0.00044137
08:51:24|0.00044137
08:51:25|0.0004436
08:51:26|0.0004436
08:51:27|0.0004436
08:51:28|0.0004436
08:51:29|0.00044449
08:51:30|0.00044449
08:51:31|0.00044449
08:51:32|0.00044449
08:51:33|0.00044449
08:51:34|0.00044449
08:51:35|0.00044513
08:51:36|0.00044513
08:51:37|0.00044596
08:51:38|0.00044595
08:51:39|0.00044617
08:51:40|0.00044656
08:51:41|0.00044589
08:51:42|0.00044589
08:51:43|0.0004473
08:51:44|0.00044775
08:51:45|0.0004478
08:51:46|0.00044812
08:51:47|0.0004486
08:51:48|0.0004478
08:51:49|0.0004478
08:51:50|0.00044884
08:51:51|0.00044695
08:51:52|0.00044695
08:51:53|0.00044695
08:51:54|0.00044695
08:51:55|0.00044695
08:51:56|0.00044695
08:51:57|0.00044695
08:51:58|0.00044695
08:51:59|0.00044695
08:52:00|0.00044695
08:52:01|0.00044695
08:52:02|0.00044695
08:52:03|0.00044695
08:52:04|0.00044695
08:52:05|0.00044695
08:52:06|0.00044695
08:52:07|0.00044695
08:52:08|0.00044695
08:52:09|0.00044695
08:52:10|0.00044695
08:52:12|0.00044695
08:52:13|0.00044695
08:52:15|0.00044695
08:52:16|0.00044695
08:52:17|0.00044695
08:52:18|0.00044695
08:52:18|0.00044695
08:52:20|0.00044695
08:52:21|0.00044695
08:52:22|0.00044695
08:52:22|0.00044695
08:52:24|0.00044695
08:52:25|0.00044695
08:52:26|0.00044695
08:52:27|0.00044623
08:52:28|0.00044623
08:52:29|0.00044623
08:52:30|0.00044873
08:52:31|0.00044873
08:52:32|0.00044873
08:52:33|0.00044873
08:52:34|0.00044873
08:52:35|0.00044873
08:52:36|0.00044873
08:52:37|0.00044873
08:52:38|0.00044873
08:52:38|0.00044873
08:52:40|0.00044873
08:52:41|0.00044893
08:52:42|0.00044893
08:52:43|0.00044893
08:52:43|0.00044893
08:52:45|0.00044893
08:52:46|0.00044893
08:52:47|0.00044893
08:52:48|0.00044893
08:52:49|0.00044893
08:52:50|0.00044893
08:52:51|0.00044893
08:52:51|0.00044893
08:52:53|0.00044893
08:52:53|0.00044893
08:52:55|0.00044893
08:52:56|0.00044893
08:52:57|0.00044893
08:52:58|0.00044648
08:52:59|0.00044648
08:53:00|0.00044648
08:53:01|0.00044648
08:53:02|0.00044648
08:53:03|0.00044648
08:53:04|0.00044648
08:53:05|0.00044648
08:53:06|0.00044648
08:53:07|0.00044648
08:53:08|0.00044648
08:53:09|0.00044648
08:53:10|0.00044648
08:53:11|0.00044648
08:53:12|0.00044698
08:53:13|0.00044698
08:53:14|0.00044698
08:53:15|0.00044698
08:53:16|0.00044698
08:53:18|0.00044698
08:53:18|0.00044698
08:53:20|0.00044698
08:53:20|0.00044698
08:53:22|0.00044698
08:53:23|0.00044698
08:53:24|0.00044698
08:53:25|0.00044698
08:53:26|0.00044698
08:53:27|0.00044698
08:53:28|0.00044698
08:53:29|0.00044698
08:53:30|0.00044698
08:53:32|0.00044698
08:53:33|0.00044698
08:53:34|0.00044698
08:53:35|0.00044698
08:53:36|0.00044698
08:53:37|0.00044698
08:53:38|0.0004461
08:53:39|0.0004461
08:53:40|0.0004461
08:53:41|0.0004461
08:53:42|0.000446
08:53:43|0.000446
08:53:44|0.000446
08:53:45|0.00044515
08:53:47|0.00044515
08:53:48|0.00044515
08:53:49|0.00044515
08:53:49|0.00044515
08:53:51|0.00044515
08:53:51|0.00044515
08:53:53|0.00044515
08:53:53|0.00044515
08:53:54|0.00044515
08:53:56|0.00044515
08:53:57|0.00044515
08:53:57|0.00044515
08:53:58|0.00044655
08:53:59|0.00044655
08:54:00|0.00044655
08:54:01|0.00044655
08:54:03|0.00044651
08:54:04|0.00044651
08:54:04|0.00044651
08:54:06|0.00044651
08:54:07|0.00044651
08:54:08|0.00044651
08:54:08|0.00044651
08:54:10|0.00044651
08:54:11|0.00044651
08:54:12|0.00044651
08:54:12|0.00044651
08:54:14|0.00044651
08:54:16|0.00044651
08:54:17|0.00044651
08:54:18|0.00044651
08:54:19|0.00044651
08:54:20|0.00044651
08:54:21|0.00044651
08:54:22|0.00044651
08:54:23|0.00044651
08:54:25|0.00044651
08:54:25|0.00044651
08:54:28|0.00044651
08:54:29|0.00044651
08:54:30|0.00044651
08:54:31|0.00044651
08:54:32|0.00044651
08:54:33|0.00044651
08:54:34|0.00044651
08:54:35|0.00044651
08:54:36|0.00044651
08:54:37|0.00044651
08:54:38|0.00044651
08:54:40|0.00044651
08:54:40|0.00044651
08:54:41|0.00044651
08:54:42|0.00044651
08:54:44|0.00044651
08:54:44|0.00044651
08:54:45|0.00044651
08:54:46|0.00044651
08:54:47|0.00044651
08:54:49|0.00044651
08:54:49|0.00044651
08:54:50|0.00044651
08:54:51|0.00044651
08:54:52|0.00044651
08:54:54|0.00044651
08:54:55|0.00044448
08:54:56|0.00044412
08:54:56|0.00044412
08:54:57|0.00044412
08:54:58|0.00045137
08:54:59|0.00045137
08:55:00|0.00045137
08:55:02|0.00045137
08:55:03|0.00045137
08:55:04|0.00045137
08:55:05|0.00045137
08:55:06|0.00045137
08:55:07|0.00045167
08:55:08|0.0004519
08:55:09|0.0004519
08:55:10|0.0004519
08:55:11|0.0004519
08:55:12|0.00044954
08:55:14|0.00044954
08:55:16|0.00044954
08:55:17|0.00044954
08:55:19|0.00045176
08:55:19|0.00045176
08:55:20|0.00045176
08:55:21|0.00045176
08:55:22|0.00045176
08:55:23|0.00045176
08:55:24|0.00045016
08:55:25|0.00045022
08:55:26|0.00045022
08:55:27|0.00045022
08:55:28|0.00045022
08:55:30|0.00045022
08:55:30|0.00045022
08:55:31|0.00045022
08:55:32|0.00045022
08:55:33|0.00045022
08:55:35|0.00045022
08:55:36|0.00045022
08:55:37|0.00045022
08:55:38|0.00045022
08:55:39|0.00045022
08:55:40|0.00045022
08:55:41|0.00045022
08:55:42|0.00044941
08:55:43|0.00044941
08:55:44|0.00044941
08:55:44|0.00044941
08:55:45|0.00044941
08:55:47|0.00044941
08:55:49|0.00045089
08:55:50|0.00045089
08:55:51|0.00045089
08:55:52|0.00045116
08:55:52|0.00045116
08:55:54|0.00045116
08:55:54|0.00045116
08:55:56|0.00045116
08:55:57|0.00045116
08:55:58|0.00045116
08:55:59|0.00045116
08:56:00|0.00045116
08:56:01|0.00045116
08:56:01|0.00045116
08:56:02|0.00045116
08:56:04|0.00045116
08:56:05|0.00045129
08:56:06|0.00045129
08:56:06|0.00045129
08:56:08|0.00045129
08:56:09|0.00045129
08:56:09|0.00045129
08:56:11|0.00045129
08:56:11|0.00045129
08:56:13|0.00045129
08:56:14|0.00045129
08:56:16|0.00045129
08:56:17|0.00045129
08:56:17|0.00045129
08:56:19|0.00045129
08:56:20|0.00045129
08:56:21|0.00045129
08:56:22|0.00045129
08:56:23|0.00045129
08:56:24|0.00045129
08:56:25|0.00045129
08:56:27|0.00045129
08:56:27|0.00045129
08:56:29|0.00045129
08:56:30|0.00045129
08:56:30|0.00045129
08:56:32|0.00045129
08:56:32|0.00045129
08:56:33|0.00045129
08:56:34|0.00045129
08:56:35|0.00045129
08:56:36|0.00045129
08:56:37|0.00045129
08:56:38|0.00045129
08:56:40|0.00045129
08:56:40|0.00045129
08:56:41|0.00045129
08:56:42|0.00045129
08:56:43|0.00045129
08:56:44|0.00045129
08:56:45|0.00045129
08:56:46|0.00045129
08:56:47|0.00045129
08:56:48|0.00045129
08:56:49|0.00045129
08:56:50|0.00045129
08:56:51|0.00044903
08:56:52|0.00044903
08:56:53|0.00044903
08:56:54|0.00044903
08:56:55|0.00044903
08:56:56|0.00044903
08:56:57|0.00044903
08:56:58|0.00044903
08:56:59|0.00044903
08:57:01|0.00044903
08:57:01|0.00044903
08:57:02|0.00044903
08:57:03|0.00044903
08:57:04|0.00044903
08:57:06|0.00044903
08:57:07|0.00044903
08:57:09|0.00045127
08:57:09|0.00044971
08:57:10|0.00044971
08:57:12|0.00045127
08:57:13|0.00044969
08:57:14|0.00044969
08:57:15|0.00044969
08:57:17|0.00044969
08:57:17|0.00044903
08:57:19|0.00044903
08:57:20|0.00044903
08:57:21|0.00044903
08:57:22|0.00044903
08:57:23|0.00044903
08:57:24|0.00045049
08:57:25|0.00045049
08:57:27|0.00045049
08:57:28|0.00045049
08:57:29|0.00045049
08:57:30|0.00045049
08:57:31|0.00045049
08:57:32|0.00045049
08:57:33|0.00045049
08:57:34|0.00045049
08:57:35|0.00045049
08:57:36|0.00045049
08:57:37|0.00045049
08:57:38|0.00045049
08:57:39|0.00045049
08:57:40|0.00045049
08:57:41|0.00045049
08:57:42|0.00045049
08:57:43|0.00045049
08:57:44|0.00045049
08:57:45|0.00044834
08:57:46|0.00044834
08:57:47|0.00045004
08:57:48|0.00045004
08:57:49|0.00045004
08:57:50|0.00045004
08:57:51|0.00045004
08:57:52|0.00045004
08:57:53|0.00045004
08:57:54|0.00045004
08:57:55|0.00045004
08:57:56|0.00045004
08:57:57|0.00045004
08:57:58|0.00045004
08:57:59|0.00045004
08:58:00|0.00045004
08:58:01|0.00045004
08:58:02|0.00045004
08:58:03|0.00045004
08:58:05|0.00045004
08:58:06|0.00045004
08:58:06|0.00045004
08:58:08|0.00045004
08:58:09|0.00045004
08:58:10|0.00045004
08:58:11|0.00045004
08:58:12|0.00045004
08:58:13|0.00045004
08:58:14|0.00045004
08:58:15|0.00045004
08:58:17|0.00045004
08:58:18|0.00044996
08:58:19|0.00044996
08:58:21|0.00044996
08:58:22|0.00044996
08:58:23|0.00044996
08:58:25|0.00045025
08:58:25|0.00045024
08:58:26|0.00045024
08:58:28|0.00045024
08:58:29|0.00045024
08:58:29|0.00045024
08:58:30|0.00045024
08:58:31|0.00045024
08:58:32|0.00045024
08:58:33|0.00045024
08:58:35|0.00045024
08:58:35|0.00045024
08:58:37|0.00044986
08:58:37|0.00044986
08:58:38|0.00044986
08:58:40|0.00044986
08:58:40|0.00044986
08:58:42|0.00044986
08:58:43|0.00044986
08:58:45|0.00044986
08:58:46|0.00044986
08:58:47|0.00044986
08:58:48|0.00044986
08:58:50|0.00044986
08:58:50|0.00044986
08:58:51|0.00044986
08:58:52|0.00044986
08:58:53|0.00044986
08:58:54|0.00044986
08:58:56|0.0004508
08:58:57|0.0004508
08:58:58|0.0004508
08:58:59|0.0004508
08:59:00|0.0004508
08:59:02|0.0004508
08:59:03|0.0004508
08:59:04|0.0004508
08:59:05|0.0004508
08:59:06|0.0004508
08:59:07|0.00044834
08:59:08|0.00044834
08:59:09|0.00044834
08:59:10|0.00044834
08:59:11|0.00044834
08:59:12|0.00044834
08:59:13|0.00044834
08:59:14|0.00044834
08:59:15|0.0004478
08:59:16|0.0004478
08:59:17|0.00044772
08:59:19|0.00044612
08:59:21|0.00044612
08:59:22|0.00044612
08:59:23|0.00044612
08:59:24|0.00044612
08:59:25|0.00044612
08:59:27|0.00044612
08:59:28|0.00044612
08:59:28|0.00044612
08:59:30|0.00044612
08:59:31|0.00044612
08:59:32|0.00044612
08:59:34|0.00044612
08:59:35|0.00044612
08:59:36|0.00044612
08:59:36|0.00044795
08:59:37|0.00044795
08:59:39|0.00044795
08:59:41|0.00044795
08:59:41|0.00044795
08:59:43|0.00044795
08:59:43|0.00044795
08:59:44|0.00044795
08:59:46|0.00044795
08:59:47|0.00044795
08:59:47|0.00044795
08:59:48|0.00044795
08:59:50|0.00044795
08:59:50|0.0004461
08:59:51|0.0004461
08:59:53|0.0004461
08:59:54|0.0004461
08:59:54|0.00044612
08:59:56|0.00044612
08:59:56|0.00044612
08:59:58|0.00044612
08:59:58|0.00044612
08:59:59|0.00044612
09:00:00|0.00044612
09:00:02|0.00044612
09:00:02|0.00044612
09:00:03|0.00044612
09:00:05|0.00044612
09:00:06|0.00044612
09:00:06|0.00044612
09:00:07|0.00044612
09:00:09|0.00044612
09:00:09|0.00044612
09:00:11|0.00044612
09:00:11|0.00044612
09:00:12|0.00044612
09:00:13|0.00044612
09:00:15|0.00044612
09:00:15|0.00044694
09:00:16|0.00044694
09:00:17|0.00044694
09:00:19|0.00044694
09:00:20|0.00044694
09:00:21|0.00044694
09:00:23|0.00044694
09:00:23|0.00044694
09:00:26|0.00044694
09:00:26|0.00044694
09:00:27|0.00044694
09:00:28|0.00044694
09:00:29|0.00044694
09:00:30|0.00044612
09:00:32|0.00044612
09:00:33|0.00044612
09:00:34|0.00044612
09:00:34|0.00044612
09:00:36|0.00044612
09:00:36|0.00044511
09:00:38|0.00044511
09:00:38|0.00044511
09:00:40|0.00044511
09:00:40|0.00044511
09:00:41|0.00044511
09:00:43|0.00044511
09:00:44|0.00044511
09:00:45|0.00044511
09:00:45|0.00044511
09:00:46|0.00044511
09:00:47|0.00044511
09:00:48|0.00044511
09:00:49|0.00044511
09:00:50|0.00044511
09:00:52|0.00044511
09:00:54|0.00044511
09:00:54|0.00044511
09:00:55|0.00044511
09:00:56|0.00044511
09:00:57|0.00044511
09:00:58|0.00044511
09:00:59|0.00044511
09:01:00|0.00044511
09:01:02|0.00044511
09:01:03|0.00044511
09:01:04|0.00044511
09:01:05|0.00044511
09:01:06|0.00044511
09:01:07|0.00044511
09:01:08|0.00044511
09:01:09|0.00044511
09:01:10|0.00044511
09:01:11|0.00044511
09:01:12|0.00044511
09:01:13|0.00044511
09:01:14|0.00044511
09:01:15|0.00044511
09:01:16|0.00044511
09:01:17|0.00044511
09:01:18|0.00044448
09:01:20|0.00044448
09:01:21|0.00044448
09:01:22|0.00044448
09:01:23|0.00044448
09:01:25|0.00044448
09:01:26|0.00044448
09:01:27|0.00044448
09:01:28|0.00044448
09:01:29|0.00044448
09:01:30|0.00044448
09:01:31|0.00044448
09:01:31|0.00044448
09:01:33|0.00044367
09:01:34|0.00044365
09:01:35|0.00044365
09:01:35|0.00044365
09:01:38|0.00044343
09:01:38|0.00044343
09:01:39|0.00044343
09:01:40|0.00044343
09:01:41|0.00044343
09:01:42|0.00044343
09:01:43|0.00044343
09:01:44|0.00044343
09:01:46|0.00044343
09:01:47|0.00044343
09:01:48|0.00044343
09:01:49|0.00044343
09:01:49|0.00044343
09:01:51|0.00044472
09:01:52|0.00044472
09:01:53|0.00044472
09:01:54|0.00044472
09:01:54|0.00044472
09:01:56|0.00044472
09:01:57|0.00044472
09:01:57|0.00044472
09:01:59|0.00044472
09:02:00|0.00044472
09:02:00|0.00044472
09:02:02|0.00044472
09:02:03|0.00044472
09:02:04|0.00044472
09:02:05|0.00044472
09:02:06|0.00044472
09:02:06|0.00044472
09:02:08|0.00044472
09:02:09|0.00044472
09:02:10|0.00044472
09:02:11|0.00044472
09:02:11|0.00044342
09:02:13|0.00044342
09:02:14|0.00044342
09:02:15|0.00044307
09:02:15|0.00044255
09:02:17|0.00044251
09:02:17|0.00044251
09:02:18|0.00044402
09:02:20|0.00044402
09:02:22|0.00044402
09:02:24|0.00044402
09:02:25|0.00044402
09:02:26|0.00044402
09:02:27|0.00044402
09:02:28|0.00044402
09:02:29|0.00044402
09:02:30|0.00044402
09:02:31|0.00044402
09:02:32|0.00044402
09:02:33|0.00044402
09:02:34|0.00044402
09:02:35|0.00044402
09:02:36|0.00044402
09:02:37|0.00044402
09:02:38|0.00044402
09:02:39|0.00044402
09:02:40|0.00044402
09:02:41|0.00044402
09:02:42|0.00044402
09:02:43|0.00044402
09:02:44|0.00044244
09:02:45|0.00044244
09:02:46|0.00044244
09:02:47|0.00044244
09:02:48|0.00044244
09:02:49|0.00044244
09:02:50|0.00044344
09:02:51|0.00044344
09:02:52|0.00044344
09:02:54|0.00044344
09:02:55|0.00044344
09:02:55|0.00044344
09:02:57|0.00044344
09:02:57|0.00044344
09:02:58|0.00044344
09:03:00|0.00044344
09:03:01|0.00044344
09:03:01|0.00044344
09:03:03|0.00044344
09:03:04|0.00044344
09:03:05|0.00044344
09:03:06|0.00044344
09:03:07|0.00044344
09:03:08|0.00044344
09:03:09|0.00044344
09:03:10|0.00044344
09:03:11|0.00044344
09:03:12|0.00044344
09:03:12|0.00044344
09:03:13|0.0004443
09:03:15|0.0004443
09:03:16|0.0004443
09:03:17|0.0004443
09:03:18|0.0004443
09:03:19|0.0004443
09:03:20|0.0004443
09:03:21|0.0004443
09:03:23|0.0004443
09:03:24|0.0004443
09:03:26|0.0004443
09:03:28|0.00044491
09:03:29|0.00044491
09:03:30|0.00044491
09:03:31|0.00044491
09:03:32|0.00044491
09:03:33|0.00044491
09:03:35|0.00044491
09:03:35|0.00044491
09:03:37|0.00044491
09:03:38|0.00044491
09:03:39|0.00044491
09:03:40|0.00044491
09:03:41|0.00044491
09:03:42|0.00044491
09:03:43|0.00044491
09:03:45|0.00044491
09:03:45|0.00044491
09:03:47|0.00044491
09:03:47|0.00044491
09:03:49|0.00044491
09:03:50|0.00044491
09:03:50|0.00044491
09:03:52|0.00044491
09:03:52|0.00044491
09:03:54|0.00044491
09:03:54|0.00044491
09:03:55|0.00044491
09:03:56|0.00044491
09:03:57|0.00044491
09:03:59|0.00044491
09:03:59|0.00044491
09:04:01|0.00044491
09:04:02|0.00044491
09:04:02|0.00044572
09:04:04|0.00044572
09:04:05|0.00044572
09:04:06|0.00044392
09:04:07|0.00044392
09:04:08|0.00044392
09:04:09|0.00044366
09:04:10|0.00044366
09:04:11|0.00044366
09:04:12|0.00044366
09:04:13|0.00044366
09:04:14|0.00044366
09:04:16|0.00044366
09:04:17|0.00044366
09:04:18|0.00044366
09:04:19|0.00044366
09:04:20|0.00044366
09:04:21|0.00044366
09:04:22|0.00044366
09:04:24|0.00044366
09:04:25|0.00044366
09:04:26|0.00044366
09:04:27|0.00044366
09:04:28|0.00044366
09:04:30|0.00044366
09:04:31|0.00044366
09:04:32|0.00044366
09:04:34|0.00044366
09:04:34|0.00044366
09:04:36|0.00044366
09:04:37|0.00044366
09:04:38|0.00044366
09:04:39|0.00044366
09:04:40|0.00044366
09:04:41|0.00044366
09:04:41|0.00044366
09:04:42|0.00044366
09:04:43|0.00044366
09:04:45|0.00044366
09:04:45|0.00044366
09:04:46|0.00044366
09:04:47|0.00044366
09:04:48|0.00044366
09:04:49|0.00044366
09:04:50|0.00044545
09:04:52|0.00044545
09:04:52|0.00044545
09:04:53|0.00044545
09:04:55|0.00044545
09:04:56|0.00044545
09:04:56|0.00044545
09:04:57|0.00044545
09:04:58|0.00044545
09:04:59|0.00044545
09:05:00|0.00044545
09:05:01|0.00044545
09:05:03|0.00044545
09:05:03|0.000446
09:05:04|0.00044617
09:05:05|0.00044598
09:05:06|0.00044598
09:05:07|0.00044694
09:05:08|0.00044694
09:05:09|0.00044701
09:05:10|0.00044701
09:05:11|0.00044701
09:05:12|0.00044701
09:05:13|0.0004471
09:05:15|0.0004471
09:05:15|0.0004471
09:05:17|0.0004471
09:05:17|0.0004471
09:05:18|0.00044729
09:05:19|0.00044729
09:05:21|0.00044729
09:05:21|0.00044729
09:05:22|0.00044729
09:05:24|0.00044729
09:05:25|0.0004473
09:05:27|0.00044658
09:05:28|0.00044658
09:05:29|0.00044758
09:05:30|0.00044816
09:05:31|0.00044816
09:05:32|0.00044816
09:05:33|0.00044816
09:05:34|0.00044864
09:05:36|0.00044924
09:05:37|0.00044938
09:05:38|0.0004503
09:05:39|0.0004503
09:05:40|0.00045062
09:05:42|0.00045062
09:05:43|0.00045098
09:05:44|0.00045098
09:05:45|0.00045098
09:05:46|0.00045098
09:05:47|0.00044947
09:05:48|0.00044947
09:05:49|0.00044947
09:05:50|0.00044939
09:05:50|0.00044939
09:05:52|0.00044939
09:05:53|0.00044939
09:05:54|0.00044939
09:05:55|0.00044939
09:05:56|0.00044939
09:05:56|0.00044939
09:05:58|0.00044939
09:05:58|0.00045081
09:06:01|0.00045081
09:06:01|0.00045081
09:06:02|0.00045081
09:06:03|0.00045081
09:06:04|0.00045081
09:06:05|0.00045081
09:06:06|0.00045081
09:06:07|0.00045081
09:06:08|0.00045081
09:06:09|0.00045081
09:06:10|0.00045081
09:06:11|0.00045081
09:06:12|0.00045081
09:06:13|0.00045081
09:06:14|0.00045081
09:06:15|0.00045007
09:06:16|0.00045007
09:06:17|0.00045007
09:06:18|0.00045007
09:06:19|0.00045137
09:06:21|0.00045137
09:06:23|0.00045191
09:06:24|0.00045209
09:06:24|0.00045209
09:06:26|0.00045209
09:06:27|0.00045209
09:06:29|0.00045209
09:06:30|0.00045209
09:06:30|0.00045209
09:06:31|0.00045209
09:06:33|0.00045209
09:06:34|0.00045209
09:06:35|0.00045209
09:06:36|0.00045209
09:06:37|0.00045209
09:06:38|0.00045209
09:06:39|0.00045209
09:06:40|0.00045209
09:06:41|0.00044941
09:06:42|0.00044935
09:06:43|0.00044935
09:06:44|0.00044935
09:06:46|0.00044935
09:06:47|0.00044935
09:06:48|0.00044935
09:06:49|0.00044935
09:06:50|0.00044935
09:06:51|0.00044935
09:06:52|0.00044935
09:06:53|0.00044935
09:06:54|0.00044935
09:06:55|0.00044935
09:06:56|0.00044935
09:06:57|0.00044935
09:06:59|0.00044935
09:07:00|0.00044834
09:07:01|0.00044834
09:07:02|0.00044834
09:07:03|0.00044936
09:07:04|0.00044784
09:07:05|0.00044776
09:07:06|0.00044776
09:07:07|0.00044776
09:07:08|0.00044776
09:07:09|0.00044776
09:07:10|0.00044776
09:07:11|0.00044776
09:07:13|0.00044776
09:07:13|0.00044728
09:07:15|0.00044728
09:07:15|0.00044728
09:07:17|0.00044728
09:07:18|0.00044728
09:07:18|0.00044728
09:07:20|0.00044728
09:07:20|0.00044728
09:07:22|0.00044728
09:07:23|0.00044728
09:07:23|0.00044728
09:07:25|0.00044728
09:07:27|0.00044731
09:07:28|0.00044731
09:07:30|0.00044731
09:07:32|0.00044731
09:07:32|0.00044731
09:07:34|0.00044731
09:07:35|0.00044731
09:07:36|0.00044731
09:07:37|0.00044731
09:07:39|0.00044731
09:07:39|0.00044731
09:07:40|0.00044731
09:07:41|0.00044731
09:07:42|0.00044731
09:07:43|0.00044731
09:07:44|0.00044731
09:07:45|0.00044731
09:07:46|0.00044731
09:07:47|0.00044731
09:07:48|0.00044731
09:07:49|0.00044728
09:07:50|0.00044728
09:07:52|0.00044728
09:07:53|0.00044728
09:07:54|0.00044722
09:07:55|0.00044722
09:07:55|0.00044722
09:07:56|0.00044681
09:07:58|0.00044681
09:07:59|0.00044681
09:07:59|0.00044681
09:08:00|0.00044681
09:08:02|0.00044681
09:08:02|0.00044681
09:08:03|0.00044681
09:08:05|0.00044681
09:08:05|0.00044731
09:08:06|0.00044731
09:08:07|0.00044731
09:08:08|0.00044731
09:08:10|0.00044731
09:08:10|0.00044731
09:08:12|0.00044731
09:08:12|0.00044731
09:08:13|0.00044731
09:08:14|0.00044731
09:08:16|0.00044731
09:08:16|0.00044731
09:08:18|0.00044731
09:08:18|0.00044731
09:08:19|0.00044731
09:08:21|0.00044731
09:08:21|0.00044795
09:08:23|0.00044873
09:08:24|0.00044873
09:08:24|0.00044873
09:08:25|0.00044873
09:08:27|0.00044873
09:08:29|0.00044873
09:08:31|0.00044873
09:08:31|0.00044873
09:08:33|0.00044873
09:08:34|0.00044873
09:08:34|0.00044873
09:08:35|0.00044873
09:08:37|0.00044873
09:08:37|0.00044873
09:08:38|0.00044729
09:08:40|0.00044729
09:08:41|0.00044729
09:08:41|0.00044729
09:08:42|0.00044729
09:08:44|0.00044729
09:08:44|0.00044729
09:08:46|0.00044729
09:08:47|0.00044729
09:08:48|0.00044729
09:08:49|0.00044729
09:08:50|0.00044729
09:08:51|0.00044729
09:08:52|0.00044729
09:08:53|0.00044729
09:08:54|0.00044656
09:08:55|0.00044656
09:08:56|0.00044656
09:08:57|0.00044656
09:08:58|0.00044656
09:08:59|0.00044656
09:09:00|0.00044621
09:09:01|0.00044621
09:09:02|0.00044621
09:09:04|0.00044621
09:09:04|0.00044621
09:09:06|0.00044621
09:09:06|0.00044621
09:09:08|0.00044621
09:09:08|0.00044621
09:09:09|0.00044621
09:09:10|0.00044621
09:09:12|0.00044621
09:09:13|0.00044621
09:09:13|0.00044621
09:09:14|0.00044621
09:09:16|0.00044621
09:09:16|0.00044621
09:09:18|0.00044621
09:09:19|0.00044621
09:09:19|0.00044621
09:09:21|0.00044621
09:09:21|0.00044621
09:09:22|0.00044621
09:09:24|0.00044621
09:09:24|0.00044621
09:09:25|0.00044621
09:09:26|0.00044621
09:09:28|0.00044621
09:09:30|0.00044621
09:09:31|0.00044621
09:09:33|0.00044656
09:09:34|0.00044656
09:09:34|0.00044656
09:09:36|0.00044656
09:09:37|0.00044656
09:09:38|0.00044656
09:09:38|0.00044798
09:09:40|0.00044798
09:09:41|0.00044798
09:09:42|0.00044798
09:09:43|0.00044798
09:09:43|0.00044798
09:09:45|0.00044798
09:09:45|0.00044798
09:09:47|0.00044798
09:09:48|0.00044798
09:09:49|0.00044798
09:09:50|0.00044798
09:09:51|0.00044798
09:09:52|0.00044798
09:09:53|0.00044798
09:09:54|0.00044798
09:09:55|0.00044798
09:09:56|0.00044798
09:09:57|0.00044798
09:09:58|0.00044798
09:09:59|0.00044798
09:10:00|0.00044798
09:10:01|0.00044798
09:10:02|0.00044798
09:10:03|0.00044798
09:10:04|0.00044798
09:10:05|0.00044798
09:10:06|0.00044798
09:10:07|0.00044798
09:10:08|0.00044798
09:10:09|0.00044798
09:10:10|0.00044798
09:10:11|0.00044798
09:10:12|0.00044798
09:10:13|0.00044798
09:10:14|0.00044798
09:10:15|0.00044624
09:10:16|0.00044624
09:10:17|0.00044645
09:10:18|0.00044645
09:10:19|0.00044645
09:10:20|0.00044645
09:10:21|0.00044803
09:10:22|0.00044798
09:10:23|0.00044628
09:10:24|0.00044628
09:10:25|0.00044798
09:10:26|0.00044798
09:10:27|0.00044798
09:10:29|0.00044798
09:10:30|0.00044798
09:10:32|0.00044798
09:10:33|0.00044798
09:10:35|0.00044802
09:10:36|0.00044802
09:10:37|0.00044802
09:10:37|0.00044802
09:10:39|0.00044802
09:10:40|0.00044802
09:10:41|0.00044802
09:10:42|0.00044802
09:10:43|0.00044802
09:10:45|0.00044802
09:10:45|0.00044802
09:10:46|0.00044802
09:10:48|0.00044802
09:10:48|0.00044816
09:10:49|0.00044816
09:10:50|0.00044816
09:10:51|0.00044816
09:10:52|0.00044816
09:10:53|0.00044816
09:10:54|0.00044816
09:10:56|0.00044816
09:10:57|0.00044816
09:10:58|0.00044816
09:10:59|0.00044816
09:10:59|0.00044816
09:11:00|0.00044816
09:11:01|0.00044816
09:11:03|0.00044816
09:11:04|0.00044816
09:11:05|0.00044816
09:11:05|0.00044816
09:11:07|0.00044816
09:11:07|0.00044816
09:11:09|0.00044807
09:11:10|0.00044807
09:11:11|0.00044807
09:11:12|0.00044807
09:11:13|0.00044807
09:11:14|0.00044807
09:11:15|0.00044807
09:11:16|0.00044807
09:11:17|0.00044807
09:11:18|0.00044807
09:11:19|0.00044807
09:11:20|0.00044807
09:11:21|0.00044807
09:11:22|0.00044807
09:11:23|0.00044813
09:11:24|0.00044813
09:11:25|0.00044813
09:11:26|0.00044813
09:11:27|0.00044813
09:11:28|0.00044813
09:11:29|0.00044813
09:11:30|0.00044813
09:11:32|0.00044797
09:11:32|0.00044797
09:11:34|0.00044797
09:11:35|0.00044797
09:11:36|0.00044797
09:11:37|0.00044797
09:11:38|0.00044797
09:11:39|0.00044797
09:11:40|0.00044797
09:11:41|0.00044797
09:11:42|0.00044797
09:11:43|0.00044814
09:11:45|0.00044814
09:11:45|0.00044814
09:11:46|0.00044814
09:11:47|0.00044814
09:11:48|0.00044814
09:11:49|0.00044814
09:11:50|0.00044783
09:11:51|0.00044783
09:11:52|0.00044783
09:11:53|0.00044783
09:11:54|0.00044783
09:11:55|0.00044634
09:11:56|0.00044634
09:11:57|0.00044634
09:11:59|0.00044631
09:11:59|0.00044631
09:12:00|0.0004463
09:12:01|0.0004463
09:12:02|0.00044621
09:12:03|0.00044621
09:12:04|0.0004461
09:12:05|0.0004461
09:12:06|0.0004461
09:12:07|0.0004461
09:12:08|0.0004461
09:12:09|0.0004461
09:12:11|0.0004461
09:12:12|0.0004461
09:12:13|0.0004461
09:12:14|0.00044529
09:12:15|0.00044448
09:12:16|0.00044448
09:12:17|0.00044448
09:12:18|0.00044448
09:12:19|0.00044448
09:12:20|0.00044448
09:12:21|0.00044448
09:12:22|0.00044448
09:12:23|0.00044448
09:12:24|0.00044448
09:12:25|0.00044448
09:12:26|0.00044313
09:12:27|0.00044313
09:12:28|0.00044631
09:12:29|0.00044631
09:12:30|0.00044631
09:12:32|0.00044631
09:12:33|0.00044631
09:12:35|0.00044631
09:12:36|0.00044631
09:12:37|0.00044631
09:12:39|0.00044631
09:12:39|0.00044631
09:12:41|0.00044631
09:12:42|0.00044631
09:12:43|0.00044631
09:12:43|0.00044631
09:12:45|0.00044631
09:12:46|0.00044631
09:12:47|0.00044631
09:12:48|0.00044631
09:12:49|0.00044631
09:12:51|0.00044631
09:12:52|0.00044631
09:12:53|0.00044631
09:12:54|0.00044631
09:12:55|0.00044631
09:12:57|0.00044631
09:12:58|0.00044631
09:12:59|0.00044631
09:12:59|0.00044631
09:13:00|0.00044471
09:13:01|0.00044471
09:13:03|0.00044471
09:13:03|0.00044471
09:13:05|0.00044471
09:13:06|0.00044471
09:13:07|0.00044471
09:13:08|0.00044471
09:13:08|0.00044471
09:13:10|0.00044471
09:13:11|0.00044471
09:13:12|0.00044471
09:13:12|0.00044471
09:13:14|0.00044471
09:13:15|0.00044471
09:13:16|0.00044471
09:13:17|0.00044471
09:13:18|0.00044471
09:13:19|0.00044471
09:13:19|0.00044471
09:13:21|0.00044471
09:13:22|0.00044471
09:13:23|0.00044471
09:13:24|0.00044471
09:13:25|0.00044471
09:13:26|0.00044471
09:13:27|0.00044471
09:13:28|0.00044471
09:13:29|0.00044471
09:13:30|0.00044471
09:13:32|0.00044471
09:13:33|0.00044471
09:13:35|0.00044471
09:13:36|0.00044471
09:13:38|0.00044471
09:13:38|0.00044471
09:13:40|0.00044471
09:13:41|0.00044471
09:13:42|0.00044471
09:13:43|0.00044471
09:13:44|0.00044471
09:13:46|0.00044471
09:13:46|0.00044471
09:13:47|0.00044471
09:13:49|0.00044471
09:13:50|0.00044471
09:13:51|0.00044471
09:13:52|0.00044471
09:13:53|0.00044471
09:13:54|0.00044471
09:13:55|0.00044471
09:13:56|0.00044471
09:13:57|0.00044471
09:13:58|0.00044471
09:13:59|0.00044471
09:14:00|0.00044471
09:14:01|0.00044471
09:14:02|0.00044471
09:14:03|0.00044477
09:14:04|0.00044475
09:14:05|0.00044475
09:14:06|0.00044475
09:14:07|0.00044475
09:14:08|0.00044475
09:14:09|0.00044475
09:14:10|0.00044475
09:14:11|0.00044475
09:14:12|0.00044475
09:14:13|0.00044475
09:14:14|0.00044475
09:14:15|0.00044475
09:14:16|0.00044475
09:14:17|0.00044475
09:14:18|0.00044475
09:14:19|0.00044475
09:14:20|0.00044475
09:14:21|0.00044475
09:14:22|0.00044475
09:14:23|0.00044475
09:14:24|0.00044475
09:14:25|0.00044475
09:14:26|0.00044475
09:14:27|0.00044475
09:14:28|0.00044475
09:14:29|0.00044475
09:14:30|0.00044475
09:14:31|0.00044475
09:14:32|0.00044475
09:14:34|0.00044475
09:14:35|0.00044475
09:14:37|0.00044475
09:14:38|0.00044475
09:14:39|0.00044475
09:14:40|0.00044475
09:14:41|0.00044475
09:14:42|0.00044475
09:14:43|0.00044475
09:14:44|0.00044475
09:14:45|0.00044475
09:14:46|0.00044475
09:14:47|0.00044475
09:14:48|0.00044475
09:14:49|0.00044475
09:14:50|0.00044475
09:14:51|0.00044475
09:14:52|0.00044475
09:14:53|0.00044388
09:14:54|0.00044388
09:14:55|0.00044388
09:14:56|0.00044388
09:14:57|0.00044388
09:14:58|0.00044388
09:14:59|0.00044388
09:15:00|0.00044388
09:15:01|0.00044388
09:15:02|0.00044388
09:15:04|0.00044388
09:15:04|0.00044388
09:15:06|0.00044388
09:15:06|0.00044388
09:15:07|0.00044388
09:15:08|0.00044539
09:15:10|0.00044539
09:15:10|0.00044539
09:15:11|0.00044539
09:15:12|0.00044591
09:15:13|0.00044591
09:15:14|0.00044591
09:15:15|0.00044591
09:15:16|0.00044591
09:15:17|0.00044591
09:15:18|0.00044579
09:15:19|0.00044579
09:15:20|0.00044579
09:15:21|0.00044579
09:15:22|0.00044579
09:15:23|0.00044579
09:15:24|0.00044579
09:15:25|0.00044579
09:15:26|0.00044579
09:15:27|0.00044579
09:15:29|0.00044579
09:15:29|0.00044579
09:15:30|0.00044579
09:15:31|0.00044579
09:15:32|0.00044579
09:15:34|0.00044579
09:15:36|0.00044579
09:15:37|0.00044579
09:15:38|0.00044579
09:15:39|0.00044579
09:15:40|0.00044579
09:15:41|0.00044579
09:15:43|0.00044579
09:15:43|0.00044579
09:15:44|0.00044579
09:15:45|0.00044599
09:15:46|0.00044599
09:15:47|0.00044599
09:15:48|0.00044599
09:15:49|0.00044599
09:15:51|0.00044599
09:15:51|0.00044599
09:15:53|0.00044599
09:15:55|0.00044599
09:15:56|0.00044599
09:15:57|0.00044599
09:15:58|0.00044599
09:15:59|0.00044599
09:16:00|0.00044599
09:16:01|0.00044599
09:16:02|0.00044599
09:16:03|0.00044599
09:16:04|0.00044599
09:16:06|0.00044599
09:16:06|0.00044599
09:16:08|0.00044599
09:16:09|0.00044599
09:16:09|0.00044599
09:16:11|0.00044599
09:16:11|0.00044599
09:16:12|0.00044599
09:16:13|0.00044599
09:16:14|0.00044599
09:16:16|0.00044599
09:16:16|0.00044599
09:16:17|0.00044599
09:16:19|0.00044599
09:16:19|0.00044599
09:16:21|0.00044599
09:16:22|0.00044599
09:16:23|0.00044599
09:16:23|0.00044599
09:16:24|0.00044599
09:16:25|0.00044599
09:16:26|0.00044599
09:16:28|0.00044599
09:16:29|0.00044599
09:16:30|0.00044599
09:16:31|0.00044599
09:16:32|0.00044599
09:16:33|0.00044599
09:16:34|0.00044599
09:16:36|0.00044307
09:16:37|0.00044478
09:16:39|0.00044478
09:16:40|0.00044478
09:16:41|0.00044478
09:16:41|0.00044478
09:16:44|0.00044478
09:16:44|0.00044251
09:16:45|0.00044251
09:16:47|0.00044251
09:16:47|0.00044251
09:16:48|0.00044251
09:16:49|0.00044251
09:16:50|0.00044251
09:16:51|0.00044251
09:16:52|0.00044251
09:16:53|0.00044251
09:16:55|0.00044251
09:16:56|0.00044251
09:16:58|0.00044251
09:16:58|0.00044251
09:16:59|0.00044251
09:17:01|0.00044251
09:17:02|0.00044251
09:17:03|0.00044251
09:17:03|0.00044251
09:17:04|0.00044251
09:17:06|0.00044251
09:17:06|0.00044251
09:17:08|0.00044251
09:17:09|0.00044251
09:17:09|0.00044251
09:17:11|0.00044251
09:17:12|0.00044251
09:17:12|0.00044251
09:17:13|0.00044251
09:17:15|0.00044251
09:17:16|0.00044251
09:17:17|0.00044251
09:17:18|0.00044251
09:17:18|0.00044117
09:17:19|0.00044117
09:17:21|0.00044087
09:17:22|0.00044007
09:17:22|0.00044203
09:17:24|0.00044203
09:17:25|0.00044203
09:17:26|0.00044203
09:17:27|0.00044203
09:17:27|0.00044203
09:17:29|0.00044203
09:17:30|0.00044203
09:17:30|0.00044203
09:17:32|0.00044203
09:17:32|0.00044203
09:17:33|0.00044203
09:17:34|0.00044203
09:17:36|0.00044203
09:17:38|0.00044203
09:17:39|0.00044203
09:17:41|0.00044203
09:17:42|0.00044203
09:17:44|0.00044203
09:17:44|0.00044203
09:17:45|0.00044203
09:17:46|0.00044203
09:17:48|0.00044203
09:17:49|0.00044203
09:17:50|0.00044203
09:17:52|0.00044203
09:17:53|0.00044203
09:17:53|0.00044182
09:17:55|0.00044182
09:17:55|0.00044182
09:17:57|0.00044182
09:17:58|0.00044182
09:17:59|0.00044182
09:18:00|0.00044182
09:18:02|0.00044182
09:18:02|0.00043981
09:18:03|0.00043981
09:18:04|0.00043981
09:18:05|0.00043981
09:18:06|0.00043981
09:18:07|0.00043981
09:18:08|0.00043981
09:18:09|0.00043981
09:18:10|0.00043981
09:18:11|0.00043981
09:18:12|0.00043981
09:18:13|0.00043981
09:18:14|0.00043981
09:18:16|0.00043981
09:18:16|0.00043981
09:18:17|0.00043981
09:18:18|0.00043981
09:18:19|0.00043981
09:18:20|0.00043981
09:18:21|0.00043981
09:18:22|0.00043981
09:18:23|0.00043981
09:18:24|0.00043981
09:18:25|0.00043981
09:18:26|0.00043981
09:18:27|0.00043981
09:18:28|0.00043981
09:18:29|0.00043981
09:18:30|0.00043981
09:18:31|0.00043981
09:18:32|0.00043981
09:18:33|0.00043981
09:18:34|0.00043981
09:18:35|0.00043981
09:18:36|0.00043981
09:18:38|0.00043981
09:18:39|0.00043981
09:18:41|0.00043981
09:18:41|0.00043981
09:18:43|0.00043981
09:18:43|0.00043981
09:18:45|0.00043981
09:18:46|0.00043981
09:18:47|0.00043981
09:18:48|0.00043981
09:18:49|0.00043981
09:18:50|0.00043981
09:18:51|0.00043981
09:18:52|0.00043981
09:18:53|0.00043981
09:18:54|0.00043981
09:18:54|0.00043981
09:18:57|0.00043981
09:18:57|0.00043981
09:18:58|0.00043981
09:18:59|0.00043981
09:19:00|0.00043981
09:19:01|0.00043981
09:19:02|0.00043981
09:19:03|0.00043981
09:19:04|0.00043981
09:19:05|0.00043981
09:19:06|0.00043981
09:19:08|0.00043981
09:19:08|0.00043981
09:19:09|0.00043981
09:19:10|0.00043981
09:19:11|0.00043981
09:19:12|0.00043981
09:19:13|0.00043981
09:19:14|0.00043981
09:19:15|0.00043981
09:19:16|0.00043981
09:19:17|0.00043981
09:19:18|0.00043981
09:19:20|0.00043981
09:19:21|0.00043981
09:19:22|0.00043981
09:19:23|0.00043981
09:19:24|0.00043981
09:19:25|0.00043981
09:19:25|0.00043981
09:19:27|0.00043981
09:19:28|0.00043981
09:19:29|0.00043981
09:19:29|0.00043981
09:19:31|0.00043981
09:19:31|0.00043981
09:19:33|0.00043981
09:19:34|0.00043981
09:19:34|0.00043981
09:19:36|0.0004405
09:19:37|0.0004405
09:19:39|0.0004405
09:19:40|0.0004405
09:19:42|0.0004405
09:19:43|0.0004405
09:19:45|0.0004405
09:19:46|0.0004405
09:19:46|0.0004405
09:19:48|0.0004405
09:19:48|0.0004405
09:19:50|0.0004405
09:19:50|0.0004405
09:19:52|0.0004405
09:19:53|0.0004405
09:19:53|0.0004405
09:19:55|0.0004405
09:19:57|0.0004405
09:19:57|0.0004405
09:19:58|0.0004405
09:19:59|0.0004405
09:20:00|0.0004405
09:20:02|0.0004405
09:20:02|0.0004405
09:20:04|0.0004405
09:20:04|0.0004405
09:20:05|0.0004405
09:20:06|0.0004405
09:20:07|0.0004405
09:20:08|0.0004405
09:20:09|0.0004405
09:20:11|0.0004405
09:20:12|0.0004405
09:20:13|0.0004405
09:20:14|0.0004405
09:20:15|0.0004405
09:20:17|0.0004405
09:20:17|0.0004405
09:20:18|0.00043961
09:20:19|0.00043961
09:20:20|0.00043961
09:20:21|0.00043961
09:20:22|0.00043961
09:20:23|0.00043961
09:20:24|0.00043961
09:20:25|0.00043961
09:20:26|0.00043961
09:20:27|0.00043961
09:20:28|0.00043961
09:20:29|0.00043961
09:20:30|0.00043961
09:20:31|0.00043961
09:20:32|0.00043961
09:20:33|0.00043961
09:20:34|0.00043961
09:20:35|0.00043961
09:20:36|0.00043961
09:20:37|0.00043961
09:20:38|0.00043812
09:20:39|0.00043812
09:20:41|0.00044003
09:20:42|0.00044003
09:20:43|0.00044003
09:20:44|0.00044003
09:20:45|0.00044003
09:20:46|0.00044003
09:20:48|0.00043971
09:20:49|0.00043971
09:20:50|0.00043971
09:20:51|0.00043971
09:20:52|0.00043971
09:20:53|0.00043971
09:20:53|0.00043971
09:20:55|0.00043971
09:20:56|0.00043971
09:20:56|0.00043971
09:20:57|0.00043971
09:20:58|0.00043971
09:20:59|0.00043971
09:21:00|0.00043971
09:21:02|0.00043971
09:21:03|0.00043971
09:21:03|0.00043971
09:21:04|0.00043971
09:21:06|0.00043971
09:21:07|0.00043971
09:21:08|0.00043971
09:21:09|0.00043971
09:21:10|0.00043971
09:21:11|0.00043971
09:21:12|0.00043971
09:21:13|0.00043971
09:21:14|0.00043971
09:21:15|0.00043971
09:21:16|0.00043971
09:21:17|0.00043971
09:21:18|0.00043971
09:21:19|0.00043971
09:21:20|0.00043971
09:21:21|0.00043971
09:21:22|0.00043971
09:21:23|0.00043971
09:21:24|0.00043971
09:21:25|0.00043971
09:21:26|0.00043971
09:21:27|0.00043971
09:21:28|0.00043971
09:21:29|0.00043971
09:21:30|0.00043971
09:21:31|0.00043971
09:21:32|0.00043971
09:21:33|0.00043971
09:21:35|0.00043971
09:21:35|0.00043971
09:21:36|0.00043971
09:21:38|0.00043971
09:21:38|0.00043971
09:21:41|0.00043971
09:21:42|0.00043971
09:21:43|0.00043971
09:21:45|0.00043971
09:21:46|0.00043971
09:21:46|0.00043971
09:21:47|0.00043971
09:21:48|0.00043971
09:21:50|0.00043971
09:21:50|0.00043971
09:21:52|0.00043971
09:21:53|0.00043971
09:21:53|0.00043971
09:21:54|0.00043971
09:21:56|0.00043971
09:21:57|0.00043971
09:21:57|0.00043971
09:21:59|0.00043971
09:21:59|0.00043971
09:22:00|0.00043971
09:22:02|0.00043971
09:22:03|0.0004394
09:22:04|0.0004394
09:22:05|0.0004394
09:22:05|0.0004394
09:22:07|0.0004394
09:22:08|0.0004394
09:22:09|0.0004394
09:22:10|0.0004394
09:22:11|0.0004394
09:22:12|0.0004394
09:22:13|0.0004394
09:22:14|0.0004394
09:22:15|0.0004394
09:22:16|0.0004394
09:22:17|0.0004394
09:22:18|0.0004394
09:22:19|0.0004394
09:22:20|0.0004394
09:22:21|0.0004394
09:22:22|0.0004394
09:22:23|0.0004394
09:22:24|0.00043899
09:22:25|0.00043772
09:22:26|0.00043772
09:22:27|0.00043772
09:22:28|0.00043772
09:22:29|0.00043772
09:22:30|0.00043772
09:22:31|0.00043772
09:22:32|0.00043772
09:22:33|0.00043772
09:22:34|0.00043727
09:22:35|0.00043727
09:22:36|0.00043727
09:22:37|0.00043727
09:22:38|0.00043727
09:22:39|0.00043727
09:22:41|0.00043727
09:22:42|0.00043727
09:22:43|0.00043727
09:22:45|0.00043727
09:22:46|0.00043669
09:22:48|0.00043645
09:22:49|0.00043645
09:22:49|0.00043645
09:22:50|0.00043645
09:22:52|0.00043645
09:22:52|0.00043645
09:22:53|0.00043645
09:22:54|0.00043645
09:22:56|0.00043645
09:22:57|0.00043645
09:22:59|0.00043645
09:23:00|0.00043645
09:23:01|0.00043645
09:23:02|0.00043645
09:23:03|0.00043645
09:23:04|0.00043645
09:23:05|0.00043645
09:23:06|0.00043645
09:23:07|0.00043645
09:23:08|0.00043645
09:23:09|0.00043645
09:23:09|0.00043645
09:23:10|0.00043645
09:23:12|0.00043645
09:23:13|0.00043645
09:23:14|0.00043645
09:23:15|0.00043645
09:23:16|0.00043645
09:23:17|0.00043645
09:23:18|0.00043645
09:23:19|0.00043645
09:23:20|0.00043645
09:23:20|0.00043645
09:23:22|0.00043645
09:23:23|0.00043645
09:23:23|0.00043797
09:23:25|0.00043797
09:23:26|0.00043797
09:23:27|0.00043797
09:23:27|0.00043797
09:23:29|0.00043797
09:23:30|0.00043792
09:23:31|0.00043792
09:23:31|0.00043792
09:23:33|0.000438
09:23:35|0.000438
09:23:36|0.000438
09:23:36|0.000438
09:23:37|0.000438
09:23:38|0.000438
09:23:40|0.000438
09:23:41|0.00043796
09:23:42|0.00043796
09:23:44|0.00043796
09:23:45|0.00043796
09:23:47|0.00043796
09:23:49|0.00043796
09:23:50|0.00043796
09:23:52|0.00043796
09:23:52|0.00043796
09:23:53|0.00043796
09:23:54|0.00043796
09:23:55|0.00043796
09:23:56|0.00043796
09:23:58|0.00043796
09:23:59|0.00043796
09:24:00|0.00043796
09:24:00|0.00043796
09:24:01|0.00043796
09:24:02|0.00043642
09:24:04|0.00043642
09:24:06|0.00043642
09:24:07|0.00043642
09:24:08|0.00043642
09:24:09|0.00043642
09:24:10|0.00043642
09:24:11|0.00043642
09:24:12|0.00043642
09:24:13|0.00043642
09:24:14|0.00043642
09:24:14|0.00043642
09:24:16|0.00043642
09:24:17|0.00043642
09:24:18|0.00043642
09:24:19|0.00043642
09:24:20|0.00043642
09:24:21|0.00043642
09:24:21|0.00043642
09:24:23|0.00043642
09:24:23|0.00043642
09:24:25|0.00043642
09:24:26|0.00043642
09:24:27|0.00043642
09:24:28|0.00043642
09:24:29|0.00043642
09:24:30|0.00043642
09:24:31|0.00043642
09:24:32|0.00043642
09:24:33|0.00043642
09:24:34|0.00043642
09:24:34|0.00043642
09:24:36|0.00043642
09:24:37|0.00043642
09:24:38|0.00043642
09:24:39|0.00043642
09:24:40|0.00043642
09:24:40|0.00043642
09:24:42|0.00043642
09:24:44|0.00043642
09:24:45|0.00043642
09:24:46|0.00043642
09:24:46|0.00043642
09:24:48|0.00043642
09:24:49|0.00043642
09:24:50|0.00043642
09:24:52|0.00043642
09:24:52|0.00043642
09:24:54|0.00043642
09:24:55|0.00043642
09:24:57|0.00043642
09:24:58|0.00043642
09:24:59|0.00043642
09:25:00|0.00043642
09:25:01|0.00043642
09:25:02|0.00043642
09:25:03|0.00043642
09:25:04|0.00043642
09:25:05|0.00043642
09:25:07|0.00043642
09:25:08|0.00043642
09:25:09|0.00043642
09:25:10|0.00043642
09:25:11|0.00043642
09:25:12|0.00043642
09:25:13|0.00043642
09:25:14|0.00043642
09:25:15|0.00043642
09:25:16|0.00043642
09:25:17|0.00043642
09:25:18|0.00043642
09:25:19|0.00043642
09:25:20|0.00043642
09:25:21|0.00043714
09:25:22|0.00043714
09:25:23|0.00043714
09:25:24|0.00043714
09:25:25|0.00043714
09:25:25|0.00043714
09:25:27|0.00043714
09:25:28|0.00043714
09:25:29|0.00043714
09:25:30|0.00043714
09:25:30|0.00043714
09:25:31|0.00043714
09:25:33|0.00043714
09:25:34|0.00043714
09:25:35|0.00043714
09:25:36|0.00043714
09:25:37|0.00043714
09:25:37|0.00043714
09:25:39|0.00043714
09:25:40|0.00043714
09:25:41|0.00043714
09:25:41|0.00043714
09:25:42|0.00043714
09:25:44|0.00043714
09:25:46|0.00043714
09:25:47|0.00043714
09:25:47|0.00043714
09:25:50|0.00043714
09:25:50|0.00043714
09:25:51|0.00043714
09:25:52|0.00043714
09:25:53|0.00043714
09:25:54|0.00043714
09:25:55|0.00043714
09:25:57|0.00043714
09:25:57|0.00043714
09:25:58|0.00043714
09:25:59|0.00043714
09:26:00|0.00043665
09:26:02|0.00043665
09:26:03|0.00043665
09:26:04|0.00043665
09:26:05|0.00043665
09:26:06|0.00043665
09:26:07|0.00043665
09:26:09|0.00043665
09:26:10|0.00043665
09:26:10|0.00043665
09:26:12|0.00043665
09:26:12|0.00043665
09:26:14|0.00043665
09:26:15|0.00043665
09:26:16|0.00043665
09:26:17|0.00043665
09:26:18|0.00043665
09:26:19|0.00043665
09:26:20|0.00043665
09:26:20|0.00043665
09:26:22|0.00043665
09:26:23|0.00043665
09:26:24|0.00043665
09:26:25|0.00043665
09:26:26|0.00043665
09:26:27|0.00043665
09:26:28|0.00043665
09:26:29|0.00043665
09:26:29|0.00043665
09:26:31|0.00043665
09:26:32|0.00043665
09:26:32|0.00043665
09:26:33|0.00043665
09:26:35|0.00043665
09:26:36|0.00043665
09:26:37|0.00043665
09:26:38|0.00043665
09:26:38|0.00043665
09:26:40|0.00043665
09:26:41|0.00043665
09:26:42|0.00043665
09:26:42|0.00043665
09:26:44|0.00043665
09:26:46|0.00043543
09:26:46|0.00043543
09:26:48|0.00043543
09:26:48|0.00043543
09:26:50|0.00043543
09:26:50|0.00043543
09:26:52|0.00043543
09:26:53|0.00043543
09:26:54|0.00043543
09:26:55|0.00043543
09:26:56|0.00043543
09:26:57|0.00043543
09:26:58|0.00043543
09:26:59|0.00043543
09:27:00|0.00043543
09:27:02|0.00043543
09:27:02|0.00043543
09:27:04|0.00043543
09:27:04|0.00043543
09:27:05|0.00043543
09:27:07|0.00043543
09:27:07|0.00043543
09:27:08|0.00043543
09:27:10|0.00043543
09:27:10|0.00043543
09:27:11|0.00043543
09:27:13|0.00043543
09:27:14|0.00043565
09:27:15|0.00043565
09:27:16|0.00043565
09:27:17|0.00043551
09:27:18|0.00043551
09:27:19|0.00043655
09:27:20|0.00043655
09:27:21|0.00043655
09:27:22|0.00043655
09:27:23|0.00043655
09:27:24|0.00043655
09:27:25|0.00043655
09:27:26|0.00043655
09:27:27|0.00043655
09:27:28|0.00043655
09:27:29|0.00043655
09:27:30|0.00043655
09:27:31|0.00043655
09:27:33|0.00043655
09:27:34|0.00043655
09:27:34|0.00043655
09:27:36|0.00043655
09:27:36|0.00043655
09:27:38|0.00043655
09:27:38|0.00043655
09:27:39|0.00043655
09:27:40|0.00043655
09:27:42|0.00043655
09:27:42|0.00043655
09:27:43|0.00043655
09:27:45|0.00043655
09:27:46|0.00043655
09:27:47|0.00043655
09:27:49|0.00043655
09:27:50|0.00043655
09:27:52|0.00043655
09:27:53|0.00043655
09:27:54|0.00043655
09:27:55|0.00043655
09:27:56|0.00043655
09:27:57|0.00043817
09:27:58|0.00043828
09:27:59|0.00043828
09:28:00|0.00043828
09:28:02|0.00043828
09:28:03|0.00043828
09:28:04|0.00043828
09:28:04|0.00043828
09:28:05|0.00043828
09:28:07|0.00043828
09:28:07|0.00043828
09:28:09|0.00043828
09:28:10|0.00043828
09:28:11|0.00043828
09:28:12|0.00043828
09:28:13|0.00043828
09:28:14|0.00043828
09:28:15|0.00043828
09:28:16|0.00043828
09:28:17|0.00043828
09:28:18|0.00043828
09:28:19|0.00043828
09:28:20|0.00043828
09:28:21|0.00043828
09:28:22|0.00043828
09:28:23|0.00043828
09:28:24|0.00043828
09:28:25|0.00043828
09:28:26|0.00043828
09:28:27|0.00043828
09:28:28|0.00043828
09:28:30|0.00043927
09:28:31|0.00043927
09:28:32|0.00043942
09:28:33|0.00043934
09:28:34|0.00043934
09:28:35|0.00043934
09:28:36|0.00043934
09:28:37|0.00043934
09:28:38|0.00043934
09:28:39|0.00043934
09:28:40|0.00043934
09:28:41|0.00043934
09:28:42|0.00043934
09:28:43|0.00043934
09:28:44|0.00043934
09:28:45|0.00043934
09:28:46|0.00043934
09:28:47|0.00043934
09:28:49|0.00043934
09:28:49|0.00043934
09:28:50|0.00043941
09:28:51|0.00043941
09:28:53|0.00043955
09:28:54|0.00043955
09:28:55|0.00043955
09:28:56|0.00043955
09:28:57|0.00043955
09:28:58|0.00043955
09:28:59|0.00043955
09:29:00|0.00043955
09:29:01|0.00043955
09:29:02|0.00043955
09:29:04|0.00043955
09:29:04|0.00043955
09:29:06|0.00043955
09:29:07|0.00043955
09:29:08|0.00043955
09:29:09|0.00043955
09:29:10|0.00043955
09:29:11|0.00043955
09:29:12|0.00043955
09:29:13|0.00043955
09:29:14|0.00043955
09:29:15|0.00043955
09:29:16|0.00043955
09:29:17|0.00043955
09:29:18|0.00043955
09:29:19|0.00043955
09:29:20|0.00043955
09:29:21|0.00043955
09:29:22|0.00043955
09:29:24|0.00043955
09:29:25|0.00043955
09:29:25|0.00043955
09:29:27|0.00043955
09:29:28|0.00043955
09:29:29|0.00043955
09:29:30|0.00043955
09:29:31|0.00043955
09:29:32|0.00043955
09:29:33|0.00043955
09:29:34|0.00043955
09:29:35|0.00043955
09:29:36|0.00043955
09:29:37|0.00043955
09:29:38|0.00043955
09:29:39|0.00043955
09:29:40|0.00043955
09:29:41|0.00043955
09:29:42|0.00043955
09:29:43|0.00043955
09:29:44|0.00043955
09:29:45|0.00043955
09:29:46|0.00043955
09:29:47|0.00043955
09:29:49|0.00043955
09:29:51|0.00043955
09:29:51|0.00043955
09:29:53|0.00043983
09:29:54|0.00043983
09:29:55|0.00043983
09:29:57|0.00043983
09:29:57|0.00043983
09:29:59|0.00043983
09:30:00|0.00043983
09:30:01|0.00043983
09:30:02|0.00043983
09:30:03|0.00043983
09:30:04|0.00043983
09:30:05|0.00043983
09:30:06|0.00043983
09:30:07|0.00043983
09:30:08|0.00043983
09:30:09|0.00043983
09:30:10|0.00043983
09:30:11|0.00043983
09:30:12|0.00043983
09:30:13|0.00043983
09:30:14|0.00043983
09:30:15|0.00043983
09:30:16|0.00043983
09:30:17|0.00043983
09:30:19|0.00043983
09:30:19|0.00043983
09:30:20|0.00043983
09:30:21|0.00043983
09:30:22|0.00043983
09:30:23|0.00043983
09:30:24|0.00043983
09:30:25|0.00043983
09:30:26|0.00043983
09:30:27|0.00043983
09:30:28|0.00043983
09:30:29|0.0004387
09:30:30|0.0004387
09:30:31|0.0004387
09:30:32|0.0004387
09:30:33|0.0004387
09:30:34|0.0004387
09:30:35|0.0004387
09:30:36|0.0004387
09:30:37|0.0004387
09:30:38|0.0004387
09:30:39|0.0004387
09:30:40|0.0004387
09:30:41|0.0004387
09:30:42|0.0004387
09:30:43|0.0004387
09:30:44|0.0004387
09:30:45|0.0004387
09:30:46|0.0004387
09:30:47|0.0004387
09:30:49|0.0004387
09:30:51|0.0004387
09:30:52|0.0004387
09:30:53|0.0004387
09:30:54|0.0004387
09:30:54|0.0004387
09:30:56|0.0004387
09:30:57|0.0004387
09:30:58|0.0004387
09:30:59|0.0004387
09:31:00|0.0004387
09:31:01|0.0004387
09:31:02|0.0004387
09:31:03|0.0004387
09:31:05|0.0004387
09:31:06|0.0004387
09:31:08|0.0004387
09:31:09|0.0004387
09:31:10|0.0004387
09:31:11|0.0004387
09:31:12|0.0004387
09:31:13|0.0004387
09:31:14|0.0004387
09:31:15|0.0004387
09:31:16|0.0004387
09:31:17|0.0004387
09:31:18|0.0004387
09:31:19|0.0004387
09:31:20|0.0004387
09:31:21|0.0004387
09:31:22|0.0004387
09:31:23|0.0004387
09:31:24|0.0004387
09:31:25|0.0004387
09:31:26|0.0004387
09:31:27|0.0004387
09:31:28|0.0004387
09:31:29|0.0004387
09:31:30|0.0004387
09:31:31|0.0004387
09:31:32|0.0004387
09:31:33|0.0004387
09:31:34|0.0004365
09:31:35|0.0004365
09:31:36|0.00043637
09:31:37|0.00043637
09:31:38|0.00043637
09:31:39|0.00043637
09:31:40|0.00043637
09:31:41|0.00043637
09:31:42|0.00043637
09:31:43|0.00043637
09:31:44|0.00043637
09:31:45|0.00043637
09:31:46|0.00043637
09:31:47|0.00043637
09:31:48|0.00043637
09:31:49|0.00043637
09:31:51|0.00043637
09:31:52|0.00043637
09:31:54|0.00043637
09:31:55|0.00043732
09:31:56|0.00043732
09:31:57|0.00043732
09:31:58|0.00043732
09:32:00|0.00043732
09:32:00|0.00043732
09:32:01|0.00043732
09:32:02|0.00043732
09:32:03|0.00043732
09:32:05|0.00043732
09:32:06|0.00043732
09:32:07|0.00043732
09:32:09|0.00043732
09:32:09|0.00043732
09:32:11|0.00043732
09:32:12|0.00043732
09:32:12|0.00043732
09:32:14|0.00043732
09:32:15|0.00043732
09:32:15|0.00043732
09:32:16|0.00043732
09:32:18|0.00043732
09:32:19|0.00043732
09:32:19|0.00043732
09:32:21|0.00043732
09:32:22|0.00043561
09:32:23|0.00043561
09:32:24|0.00043561
09:32:25|0.00043561
09:32:25|0.00043561
09:32:27|0.00043561
09:32:28|0.00043561
09:32:28|0.00043561
09:32:29|0.00043561
09:32:30|0.00043561
09:32:31|0.00043561
09:32:33|0.00043561
09:32:34|0.00043561
09:32:35|0.00043561
09:32:36|0.00043561
09:32:36|0.00043561
09:32:37|0.00043561
09:32:38|0.00043561
09:32:39|0.00043561
09:32:40|0.00043561
09:32:41|0.00043561
09:32:42|0.00043561
09:32:44|0.00043561
09:32:44|0.00043561
09:32:46|0.00043561
09:32:46|0.00043724
09:32:47|0.00043724
09:32:49|0.00043724
09:32:49|0.00043724
09:32:51|0.00043724
09:32:52|0.00043724
09:32:53|0.00043724
09:32:54|0.00043724
09:32:55|0.00043724
09:32:57|0.00043724
09:32:58|0.00043724
09:32:59|0.00043724
09:32:59|0.00043724
09:33:00|0.00043724
09:33:01|0.00043724
09:33:02|0.00043724
09:33:04|0.00043724
09:33:06|0.00043724
09:33:06|0.00043724
09:33:08|0.00043724
09:33:09|0.00043724
09:33:10|0.00043724
09:33:11|0.00043724
09:33:12|0.00043724
09:33:13|0.00043724
09:33:14|0.00043724
09:33:15|0.00043724
09:33:16|0.00043724
09:33:17|0.00043724
09:33:18|0.00043724
09:33:18|0.00043724
09:33:20|0.00043724
09:33:21|0.00043724
09:33:22|0.00043724
09:33:23|0.00043724
09:33:24|0.0004356
09:33:25|0.0004353
09:33:25|0.0004353
09:33:27|0.0004353
09:33:28|0.0004353
09:33:28|0.0004353
09:33:30|0.0004353
09:33:30|0.0004353
09:33:32|0.0004353
09:33:33|0.0004353
09:33:34|0.0004353
09:33:34|0.0004353
09:33:35|0.0004353
09:33:36|0.00043444
09:33:37|0.00043444
09:33:39|0.00043444
09:33:40|0.00043444
09:33:41|0.00043444
09:33:41|0.00043444
09:33:43|0.00043444
09:33:44|0.00043444
09:33:45|0.00043444
09:33:46|0.00043444
09:33:47|0.00043444
09:33:47|0.00043444
09:33:49|0.00043444
09:33:50|0.00043444
09:33:51|0.00043444
09:33:53|0.00043399
09:33:54|0.00043399
09:33:55|0.00043399
09:33:57|0.00043397
09:33:57|0.00043397
09:33:59|0.00043397
09:33:59|0.00043397
09:34:00|0.00043397
09:34:01|0.00043397
09:34:02|0.00043375
09:34:03|0.00043375
09:34:04|0.00043375
09:34:05|0.00043375
09:34:06|0.00043349
09:34:07|0.00043337
09:34:09|0.00043292
09:34:10|0.00043292
09:34:11|0.00043292
09:34:12|0.00043292
09:34:12|0.00043292
09:34:14|0.00043292
09:34:15|0.00043292
09:34:16|0.00043292
09:34:17|0.00043292
09:34:18|0.00043264
09:34:19|0.00043264
09:34:20|0.00043264
09:34:21|0.00043264
09:34:22|0.00043264
09:34:23|0.00043219
09:34:23|0.00043219
09:34:25|0.0004321
09:34:26|0.0004321
09:34:27|0.0004321
09:34:27|0.0004321
09:34:29|0.0004321
09:34:30|0.0004321
09:34:30|0.0004321
09:34:31|0.0004321
09:34:33|0.0004321
09:34:34|0.0004321
09:34:35|0.0004321
09:34:36|0.0004321
09:34:37|0.0004321
09:34:38|0.0004321
09:34:39|0.0004321
09:34:39|0.0004321
09:34:41|0.0004321
09:34:42|0.0004321
09:34:43|0.0004321
09:34:44|0.0004321
09:34:45|0.0004321
09:34:46|0.0004321
09:34:47|0.0004321
09:34:47|0.0004321
09:34:49|0.0004321
09:34:50|0.0004321
09:34:50|0.0004321
09:34:52|0.0004321
09:34:54|0.0004321
09:34:56|0.0004321
09:34:57|0.0004321
09:34:58|0.0004321
09:34:59|0.0004321
09:35:00|0.0004321
09:35:01|0.0004321
09:35:02|0.0004321
09:35:03|0.0004321
09:35:04|0.0004321
09:35:05|0.0004321
09:35:06|0.0004321
09:35:07|0.0004321
09:35:08|0.0004321
09:35:09|0.0004321
09:35:10|0.0004321
09:35:11|0.0004321
09:35:12|0.0004321
09:35:13|0.0004321
09:35:14|0.0004321
09:35:15|0.0004321
09:35:16|0.0004321
09:35:17|0.0004321
09:35:18|0.0004321
09:35:19|0.0004321
09:35:20|0.0004321
09:35:21|0.0004321
09:35:22|0.0004321
09:35:23|0.0004321
09:35:24|0.0004321
09:35:25|0.0004321
09:35:26|0.0004321
09:35:27|0.0004321
09:35:28|0.0004321
09:35:29|0.0004321
09:35:30|0.00043518
09:35:31|0.00043518
09:35:32|0.00043518
09:35:33|0.00043518
09:35:34|0.00043521
09:35:35|0.00043521
09:35:36|0.00043521
09:35:37|0.00043521
09:35:38|0.00043521
09:35:39|0.00043521
09:35:40|0.00043521
09:35:41|0.00043521
09:35:42|0.00043521
09:35:43|0.00043521
09:35:44|0.00043521
09:35:45|0.00043521
09:35:46|0.00043521
09:35:47|0.00043521
09:35:48|0.00043521
09:35:49|0.00043521
09:35:50|0.00043521
09:35:52|0.00043521
09:35:52|0.00043521
09:35:54|0.00043521
09:35:56|0.00043521
09:35:58|0.00043521
09:35:59|0.00043521
09:36:00|0.00043521
09:36:02|0.00043521
09:36:03|0.00043521
09:36:04|0.00043521
09:36:06|0.00043521
09:36:07|0.00043521
09:36:08|0.00043521
09:36:08|0.00043521
09:36:09|0.00043521
09:36:10|0.00043521
09:36:11|0.00043521
09:36:12|0.00043521
09:36:13|0.00043481
09:36:14|0.00043481
09:36:15|0.00043481
09:36:16|0.00043481
09:36:17|0.00043481
09:36:18|0.00043481
09:36:19|0.00043481
09:36:20|0.00043481
09:36:21|0.00043481
09:36:22|0.00043481
09:36:23|0.00043481
09:36:24|0.00043481
09:36:25|0.00043481
09:36:27|0.00043481
09:36:27|0.00043481
09:36:28|0.00043481
09:36:29|0.00043481
09:36:31|0.00043481
09:36:31|0.00043481
09:36:32|0.00043481
09:36:33|0.00043481
09:36:34|0.00043481
09:36:36|0.00043481
09:36:37|0.00043481
09:36:38|0.00043481
09:36:39|0.00043481
09:36:40|0.00043481
09:36:41|0.00043481
09:36:42|0.00043481
09:36:43|0.00043481
09:36:44|0.00043481
09:36:45|0.00043481
09:36:46|0.00043481
09:36:47|0.00043481
09:36:48|0.00043583
09:36:49|0.00043583
09:36:50|0.00043708
09:36:51|0.00043708
09:36:52|0.00043708
09:36:53|0.00043708
09:36:54|0.00043708
09:36:56|0.00043708
09:36:57|0.00043708
09:36:58|0.00043708
09:37:00|0.00043708
09:37:01|0.00043708
09:37:02|0.00043708
09:37:03|0.00043708
09:37:05|0.00043708
09:37:06|0.00043708
09:37:07|0.00043708
09:37:08|0.00043549
09:37:09|0.00043549
09:37:10|0.00043537
09:37:12|0.00043554
09:37:13|0.00043554
09:37:14|0.00043554
09:37:15|0.00043554
09:37:16|0.00043554
09:37:17|0.00043554
09:37:18|0.00043554
09:37:19|0.00043554
09:37:20|0.00043554
09:37:21|0.00043554
09:37:22|0.00043554
09:37:23|0.00043554
09:37:24|0.00043554
09:37:25|0.00043554
09:37:26|0.00043554
09:37:27|0.00043554
09:37:28|0.00043554
09:37:29|0.00043554
09:37:30|0.00043554
09:37:31|0.00043554
09:37:32|0.00043554
09:37:33|0.00043554
09:37:34|0.00043554
09:37:35|0.00043554
09:37:36|0.00043554
09:37:37|0.00043554
09:37:38|0.00043554
09:37:39|0.00043554
09:37:40|0.00043554
09:37:41|0.00043554
09:37:42|0.00043554
09:37:43|0.00043554
09:37:44|0.00043554
09:37:45|0.00043554
09:37:46|0.00043554
09:37:47|0.00043554
09:37:48|0.00043554
09:37:49|0.00043554
09:37:50|0.00043554
09:37:51|0.00043554
09:37:52|0.00043554
09:37:53|0.00043554
09:37:54|0.00043554
09:37:55|0.00043554
09:37:57|0.00043554
09:37:59|0.00043554
09:37:59|0.00043554
09:38:00|0.00043554
09:38:02|0.00043554
09:38:03|0.00043554
09:38:04|0.00043554
09:38:06|0.00043661
09:38:06|0.00043661
09:38:09|0.00043661
09:38:09|0.00043661
09:38:11|0.00043661
09:38:11|0.00043661
09:38:13|0.00043661
09:38:14|0.00043661
09:38:14|0.00043661
09:38:16|0.00043661
09:38:17|0.00043661
09:38:17|0.00043661
09:38:18|0.00043661
09:38:20|0.00043697
09:38:20|0.00043697
09:38:22|0.00043697
09:38:23|0.00043697
09:38:23|0.00043697
09:38:25|0.00043697
09:38:25|0.00043731
09:38:27|0.00043731
09:38:27|0.00043731
09:38:29|0.00043731
09:38:30|0.00043731
09:38:30|0.00043731
09:38:31|0.00043731
09:38:33|0.00043731
09:38:33|0.00043731
09:38:34|0.00043731
09:38:35|0.00043731
09:38:36|0.00043731
09:38:37|0.00043731
09:38:39|0.00043731
09:38:39|0.00043731
09:38:41|0.00043731
09:38:41|0.00043731
09:38:42|0.00043731
09:38:44|0.00043731
09:38:44|0.00043731
09:38:45|0.00043731
09:38:47|0.00043731
09:38:48|0.00043731
09:38:49|0.00043731
09:38:50|0.00043731
09:38:51|0.00043731
09:38:52|0.00043731
09:38:53|0.00043731
09:38:53|0.00043731
09:38:54|0.00043731
09:38:55|0.00043731
09:38:57|0.00043589
09:38:58|0.00043589
09:38:59|0.00043589
09:39:00|0.00043589
09:39:01|0.00043589
09:39:02|0.00043727
09:39:04|0.00043727
09:39:05|0.00043727
09:39:06|0.00043727
09:39:07|0.00043727
09:39:08|0.00043727
09:39:09|0.00043727
09:39:11|0.00043727
09:39:11|0.00043727
09:39:12|0.00043727
09:39:14|0.00043727
09:39:14|0.00043661
09:39:15|0.00043661
09:39:16|0.00043661
09:39:17|0.00043661
09:39:18|0.00043661
09:39:19|0.00043661
09:39:20|0.00043661
09:39:21|0.00043661
09:39:23|0.00043661
09:39:23|0.00043661
09:39:24|0.00043661
09:39:25|0.00043661
09:39:26|0.00043661
09:39:27|0.00043661
09:39:28|0.00043661
09:39:29|0.00043661
09:39:30|0.00043661
09:39:31|0.00043661
09:39:32|0.00043661
09:39:33|0.00043661
09:39:34|0.00043661
09:39:35|0.00043661
09:39:36|0.00043719
09:39:38|0.00043719
09:39:39|0.00043719
09:39:40|0.00043719
09:39:41|0.00043719
09:39:42|0.00043719
09:39:43|0.00043719
09:39:44|0.00043719
09:39:45|0.00043719
09:39:46|0.00043719
09:39:46|0.00043719
09:39:48|0.00043719
09:39:49|0.00043719
09:39:50|0.00043719
09:39:52|0.00043719
09:39:52|0.00043719
09:39:53|0.00043719
09:39:54|0.00043719
09:39:55|0.00043719
09:39:56|0.00043719
09:39:58|0.00043719
09:39:59|0.00043719
09:40:00|0.00043719
09:40:02|0.00043719
09:40:02|0.00043719
09:40:04|0.00043719
09:40:05|0.00043719
09:40:07|0.00043719
09:40:08|0.00043586
09:40:09|0.00043713
09:40:10|0.00043713
09:40:11|0.00043713
09:40:12|0.00043713
09:40:13|0.00043713
09:40:14|0.00043713
09:40:15|0.00043713
09:40:16|0.00043713
09:40:17|0.00043713
09:40:18|0.00043713
09:40:19|0.00043713
09:40:20|0.00043713
09:40:21|0.00043713
09:40:22|0.00043713
09:40:23|0.00043713
09:40:24|0.00043713
09:40:25|0.00043713
09:40:26|0.00043713
09:40:27|0.00043713
09:40:28|0.00043713
09:40:29|0.00043713
09:40:30|0.00043713
09:40:31|0.00043713
09:40:32|0.00043713
09:40:33|0.00043713
09:40:34|0.00043713
09:40:35|0.00043713
09:40:36|0.00043713
09:40:37|0.00043713
09:40:38|0.00043713
09:40:39|0.00043713
09:40:40|0.00043713
09:40:41|0.00043713
09:40:42|0.00043713
09:40:43|0.00043713
09:40:44|0.00043713
09:40:45|0.00043713
09:40:46|0.00043713
09:40:47|0.00043713
09:40:48|0.00043713
09:40:49|0.00043713
09:40:50|0.00043713
09:40:51|0.00043713
09:40:52|0.00043713
09:40:53|0.00043713
09:40:54|0.00043713
09:40:55|0.00043713
09:40:56|0.00043713
09:40:57|0.00043541
09:40:58|0.00043672
09:40:59|0.00043672
09:41:01|0.00043672
09:41:02|0.00043672
09:41:04|0.00043672
09:41:04|0.0004363
09:41:06|0.0004363
09:41:06|0.0004363
09:41:07|0.0004363
09:41:09|0.0004363
09:41:10|0.0004363
09:41:11|0.0004363
09:41:12|0.0004363
09:41:12|0.0004363
09:41:14|0.00043475
09:41:15|0.00043475
09:41:16|0.00043475
09:41:16|0.00043475
09:41:18|0.00043475
09:41:19|0.00043475
09:41:20|0.00043475
09:41:21|0.00043475
09:41:22|0.00043475
09:41:23|0.00043475
09:41:24|0.00043475
09:41:25|0.00043475
09:41:25|0.00043475
09:41:27|0.00043475
09:41:28|0.00043475
09:41:29|0.00043475
09:41:30|0.00043475
09:41:30|0.00043475
09:41:32|0.00043475
09:41:33|0.00043475
09:41:33|0.00043475
09:41:34|0.00043475
09:41:36|0.00043475
09:41:37|0.00043475
09:41:38|0.00043475
09:41:38|0.00043722
09:41:40|0.00043722
09:41:41|0.00043722
09:41:42|0.00043722
09:41:42|0.00043722
09:41:44|0.00043722
09:41:45|0.00043722
09:41:45|0.00043722
09:41:47|0.00043722
09:41:48|0.00043722
09:41:49|0.00043722
09:41:50|0.00043722
09:41:51|0.00043722
09:41:52|0.00043722
09:41:52|0.00043722
09:41:54|0.00043722
09:41:54|0.00043722
09:41:56|0.00043722
09:41:57|0.00043722
09:41:58|0.00043722
09:41:59|0.00043722
09:42:00|0.00043722
09:42:01|0.00043722
09:42:02|0.00043722
09:42:03|0.00043722
09:42:05|0.00043722
09:42:06|0.00043539
09:42:08|0.00043539
09:42:09|0.00043539
09:42:10|0.00043539
09:42:10|0.00043539
09:42:13|0.00043701
09:42:13|0.00043701
09:42:14|0.00043701
09:42:15|0.00043701
09:42:17|0.00043701
09:42:17|0.00043701
09:42:18|0.00043701
09:42:19|0.00043701
09:42:20|0.00043722
09:42:21|0.00043722
09:42:22|0.00043738
09:42:23|0.00043738
09:42:24|0.00043738
09:42:25|0.00043738
09:42:26|0.00043738
09:42:28|0.00043738
09:42:28|0.00043738
09:42:29|0.00043738
09:42:30|0.00043738
09:42:31|0.00043738
09:42:32|0.00043738
09:42:33|0.00043738
09:42:34|0.00043738
09:42:35|0.00043738
09:42:36|0.00043738
09:42:37|0.00043738
09:42:38|0.00043738
09:42:39|0.00043738
09:42:40|0.00043738
09:42:41|0.00043738
09:42:43|0.00043738
09:42:43|0.00043772
09:42:44|0.00043772
09:42:45|0.00043772
09:42:46|0.00043772
09:42:47|0.00043772
09:42:48|0.00043772
09:42:49|0.00043717
09:42:50|0.00043813
09:42:51|0.00043813
09:42:53|0.00043813
09:42:53|0.00043813
09:42:54|0.00043846
09:42:55|0.00043846
09:42:56|0.00044042
09:42:57|0.00044042
09:42:58|0.00044042
09:42:59|0.00044042
09:43:00|0.00044042
09:43:01|0.00044042
09:43:03|0.00044042
09:43:04|0.00044042
09:43:05|0.00044042
09:43:07|0.00044042
09:43:07|0.00044042
09:43:09|0.00044204
09:43:10|0.00044251
09:43:11|0.00044251
09:43:13|0.00044251
09:43:13|0.00044251
09:43:14|0.00044251
09:43:15|0.00044251
09:43:16|0.00044251
09:43:17|0.00044251
09:43:18|0.00044251
09:43:19|0.00044251
09:43:20|0.00044251
09:43:22|0.00044251
09:43:22|0.00044251
09:43:23|0.00044251
09:43:24|0.00044251
09:43:25|0.00044251
09:43:26|0.00044251
09:43:28|0.00044251
09:43:29|0.00044251
09:43:30|0.00044251
09:43:31|0.00044251
09:43:32|0.00044251
09:43:33|0.00044369
09:43:34|0.00044369
09:43:35|0.00044369
09:43:36|0.00044369
09:43:37|0.00044369
09:43:38|0.00044369
09:43:39|0.00044395
09:43:40|0.00044395
09:43:42|0.00044395
09:43:42|0.00044395
09:43:44|0.00044395
09:43:44|0.00044395
09:43:46|0.00044395
09:43:47|0.00044395
09:43:48|0.00044395
09:43:48|0.00044395
09:43:49|0.00044395
09:43:50|0.00044395
09:43:51|0.00044395
09:43:53|0.00044395
09:43:54|0.00044395
09:43:54|0.00044395
09:43:55|0.00044395
09:43:56|0.00044395
09:43:59|0.00044395
09:43:59|0.00044395
09:44:00|0.00044395
09:44:02|0.00044395
09:44:03|0.00044395
09:44:04|0.00044395
09:44:06|0.00044395
09:44:07|0.00044395
09:44:08|0.00044395
09:44:08|0.00044395
09:44:10|0.00044395
09:44:11|0.00044395
09:44:12|0.00044395
09:44:12|0.00044395
09:44:14|0.00044369
09:44:14|0.00044369
09:44:16|0.00044369
09:44:17|0.00044369
09:44:18|0.00044369
09:44:18|0.00044369
09:44:20|0.00044369
09:44:21|0.00044369
09:44:21|0.00044369
09:44:22|0.00044369
09:44:24|0.00044369
09:44:25|0.00044369
09:44:26|0.00044369
09:44:27|0.00044369
09:44:28|0.00044369
09:44:28|0.00044369
09:44:30|0.00044369
09:44:31|0.00044369
09:44:32|0.00044369
09:44:33|0.00044369
09:44:34|0.00044369
09:44:35|0.00044369
09:44:36|0.00044369
09:44:37|0.00044369
09:44:38|0.00044369
09:44:39|0.00044369
09:44:40|0.00044369
09:44:41|0.00044369
09:44:42|0.00044369
09:44:43|0.00044369
09:44:44|0.00044213
09:44:45|0.00044213
09:44:46|0.00044213
09:44:47|0.00044213
09:44:48|0.00044213
09:44:49|0.00044213
09:44:50|0.00044213
09:44:51|0.00044213
09:44:52|0.00044213
09:44:53|0.00044213
09:44:54|0.00044213
09:44:55|0.00044213
09:44:56|0.00044296
09:44:57|0.00044296
09:44:58|0.00044135
09:44:59|0.00044137
09:45:00|0.00044137
09:45:01|0.00044137
09:45:02|0.00044137
09:45:04|0.00044137
09:45:05|0.00044137
09:45:06|0.00044137
09:45:07|0.00044137
09:45:08|0.00044137
09:45:10|0.00044137
09:45:10|0.00044137
09:45:11|0.00044137
09:45:12|0.00044137
09:45:13|0.00044137
09:45:14|0.00044137
09:45:15|0.00044137
09:45:16|0.00044137
09:45:17|0.00044137
09:45:18|0.00044137
09:45:19|0.00044137
09:45:20|0.00044137
09:45:21|0.00044137
09:45:22|0.00044137
09:45:23|0.00044137
09:45:24|0.00044137
09:45:25|0.00044137
09:45:27|0.00044137
09:45:27|0.00044137
09:45:28|0.00044137
09:45:30|0.00044137
09:45:30|0.00044137
09:45:31|0.00044137
09:45:32|0.00044137
09:45:33|0.00044137
09:45:34|0.00044137
09:45:35|0.00044137
09:45:36|0.00044477
09:45:37|0.00044478
09:45:38|0.00044522
09:45:39|0.00044522
09:45:40|0.00044604
09:45:41|0.00044604
09:45:42|0.00044617
09:45:43|0.00044545
09:45:44|0.00044545
09:45:45|0.00044545
09:45:46|0.00044545
09:45:47|0.00044545
09:45:48|0.00044545
09:45:49|0.00044545
09:45:50|0.00044545
09:45:51|0.00044545
09:45:52|0.00044545
09:45:53|0.00044545
09:45:54|0.00044679
09:45:55|0.00044679
09:45:56|0.00044668
09:45:57|0.00044687
09:45:58|0.00044687
09:45:59|0.00044687
09:46:00|0.00044687
09:46:01|0.00044687
09:46:02|0.00044687
09:46:04|0.00044687
09:46:06|0.00044449
09:46:07|0.00044587
09:46:07|0.00044587
09:46:08|0.00044587
09:46:09|0.00044587
09:46:11|0.00044587
09:46:11|0.00044587
09:46:13|0.00044587
09:46:13|0.0004441
09:46:14|0.0004441
09:46:15|0.0004441
09:46:17|0.0004441
09:46:17|0.0004441
09:46:18|0.0004441
09:46:19|0.0004441
09:46:20|0.0004441
09:46:21|0.0004441
09:46:22|0.0004441
09:46:23|0.0004441
09:46:24|0.0004441
09:46:25|0.0004441
09:46:26|0.0004441
09:46:27|0.0004441
09:46:28|0.0004441
09:46:29|0.0004441
09:46:30|0.0004441
09:46:31|0.0004441
09:46:32|0.00044307
09:46:33|0.00044307
09:46:34|0.00044307
09:46:35|0.00044307
09:46:36|0.00044307
09:46:37|0.00044307
09:46:38|0.00044307
09:46:39|0.00044307
09:46:40|0.00044307
09:46:41|0.00044307
09:46:42|0.00044307
09:46:43|0.00044307
09:46:44|0.00044307
09:46:45|0.00044419
09:46:46|0.00044419
09:46:47|0.00044419
09:46:48|0.00044419
09:46:49|0.00044419
09:46:50|0.00044419
09:46:51|0.00044419
09:46:52|0.00044419
09:46:53|0.00044419
09:46:54|0.00044419
09:46:55|0.00044419
09:46:56|0.00044419
09:46:57|0.00044419
09:46:58|0.00044419
09:46:59|0.00044419
09:47:00|0.00044419
09:47:02|0.00044419
09:47:03|0.00044419
09:47:04|0.00044419
09:47:05|0.00044419
09:47:07|0.00044419
09:47:08|0.00044419
09:47:09|0.00044419
09:47:11|0.00044419
09:47:12|0.00044419
09:47:12|0.00044419
09:47:14|0.00044419
09:47:15|0.00044419
09:47:16|0.00044419
09:47:17|0.00044109
09:47:18|0.00044109
09:47:19|0.00044109
09:47:20|0.00044087
09:47:20|0.00044087
09:47:22|0.00044087
09:47:23|0.00044087
09:47:24|0.00044087
09:47:25|0.00044087
09:47:26|0.00044087
09:47:26|0.00044087
09:47:27|0.00044087
09:47:29|0.00044087
09:47:29|0.00044087
09:47:31|0.00044087
09:47:32|0.00044087
09:47:32|0.00044087
09:47:34|0.00044087
09:47:34|0.00044087
09:47:35|0.00044076
09:47:37|0.00044076
09:47:37|0.00044076
09:47:38|0.00044076
09:47:39|0.00044076
09:47:40|0.00044076
09:47:42|0.00044076
09:47:43|0.00044076
09:47:43|0.00044076
09:47:45|0.00044076
09:47:46|0.00044176
09:47:47|0.00044176
09:47:48|0.00044176
09:47:49|0.00044176
09:47:50|0.00044176
09:47:51|0.00044176
09:47:52|0.00044176
09:47:52|0.00044176
09:47:54|0.00044176
09:47:55|0.00044176
09:47:55|0.00044176
09:47:57|0.00044176
09:47:58|0.0004398
09:47:59|0.0004398
09:48:00|0.0004398
09:48:01|0.0004398
09:48:02|0.0004398
09:48:03|0.0004398
09:48:04|0.0004398
09:48:05|0.0004398
09:48:05|0.0004398
09:48:08|0.0004398
09:48:09|0.0004398
09:48:09|0.0004398
09:48:11|0.0004398
09:48:12|0.0004398
09:48:13|0.0004398
09:48:14|0.0004398
09:48:15|0.0004398
09:48:17|0.0004398
09:48:17|0.0004398
09:48:18|0.0004398
09:48:19|0.0004398
09:48:20|0.0004398
09:48:22|0.0004398
09:48:23|0.0004398
09:48:23|0.0004398
09:48:25|0.0004398
09:48:26|0.0004398
09:48:27|0.0004398
09:48:27|0.0004398
09:48:30|0.00043867
09:48:30|0.00043881
09:48:31|0.00043881
09:48:32|0.0004397
09:48:33|0.0004397
09:48:34|0.0004397
09:48:35|0.0004397
09:48:36|0.0004397
09:48:37|0.0004397
09:48:38|0.0004397
09:48:39|0.0004397
09:48:40|0.00043858
09:48:41|0.00043858
09:48:42|0.00043858
09:48:43|0.00043858
09:48:44|0.00043858
09:48:45|0.00043858
09:48:46|0.00043858
09:48:47|0.00043858
09:48:48|0.00043858
09:48:49|0.00043858
09:48:50|0.00043858
09:48:51|0.00043858
09:48:52|0.00043858
09:48:53|0.00043858
09:48:54|0.00043858
09:48:55|0.00043858
09:48:56|0.00043858
09:48:57|0.00043858
09:48:59|0.00043858
09:48:59|0.00043858
09:49:00|0.00043858
09:49:01|0.00043858
09:49:02|0.00043858
09:49:04|0.00043858
09:49:04|0.00043858
09:49:06|0.00043858
09:49:07|0.00043858
09:49:08|0.00043858
09:49:09|0.00043858
09:49:11|0.00043858
09:49:12|0.00043858
09:49:12|0.00043858
09:49:14|0.00044087
09:49:15|0.00044087
09:49:16|0.00044087
09:49:17|0.00044087
09:49:18|0.00044087
09:49:19|0.00043884
09:49:20|0.00043884
09:49:20|0.00043884
09:49:21|0.00043884
09:49:23|0.00043884
09:49:24|0.00043884
09:49:25|0.00043884
09:49:26|0.00043884
09:49:27|0.00043884
09:49:28|0.00043884
09:49:29|0.00043884
09:49:29|0.00043884
09:49:31|0.00043884
09:49:32|0.00043949
09:49:33|0.00043949
09:49:34|0.00043949
09:49:35|0.00043949
09:49:36|0.00043949
09:49:37|0.00043949
09:49:39|0.00043884
09:49:39|0.00043884
09:49:40|0.00043884
09:49:41|0.00043884
09:49:42|0.00043884
09:49:43|0.00043884
09:49:44|0.00043884
09:49:45|0.00043884
09:49:46|0.00043884
09:49:47|0.00043884
09:49:48|0.00043884
09:49:49|0.00043884
09:49:50|0.00043884
09:49:51|0.00043884
09:49:52|0.00043878
09:49:53|0.00043878
09:49:54|0.00043878
09:49:55|0.00043878
09:49:56|0.00043878
09:49:57|0.00043878
09:49:58|0.00043772
09:49:59|0.00043772
09:50:00|0.00043772
09:50:01|0.00043727
09:50:02|0.00043727
09:50:04|0.00043727
09:50:05|0.00043727
09:50:07|0.00043727
09:50:08|0.00043727
09:50:09|0.00043727
09:50:10|0.00043727
09:50:11|0.00043727
09:50:13|0.00043727
09:50:14|0.00043727
09:50:15|0.00043727
09:50:16|0.00043727
09:50:17|0.00043727
09:50:18|0.00043727
09:50:19|0.00043727
09:50:20|0.00043727
09:50:21|0.00043727
09:50:22|0.00043727
09:50:23|0.00043727
09:50:24|0.00043727
09:50:25|0.00043727
09:50:26|0.00043727
09:50:27|0.00043727
09:50:28|0.00043727
09:50:29|0.00043727
09:50:30|0.00043727
09:50:31|0.00043727
09:50:32|0.00043727
09:50:33|0.00043727
09:50:34|0.00043914
09:50:35|0.00043914
09:50:36|0.00043914
09:50:37|0.00043914
09:50:38|0.0004387
09:50:39|0.0004387
09:50:40|0.00043727
09:50:41|0.00043727
09:50:42|0.00043727
09:50:43|0.00043727
09:50:44|0.00043727
09:50:45|0.00043727
09:50:46|0.00043727
09:50:47|0.00043727
09:50:48|0.00043727
09:50:49|0.00043727
09:50:50|0.00043727
09:50:51|0.00043727
09:50:52|0.00043727
09:50:53|0.00043676
09:50:54|0.00043676
09:50:55|0.00043676
09:50:57|0.00043665
09:50:58|0.00043665
09:50:58|0.00043665
09:51:00|0.00043665
09:51:01|0.00043665
09:51:02|0.00043665
09:51:03|0.00043665
09:51:04|0.00043665
09:51:05|0.00043665
09:51:06|0.00043665
09:51:06|0.00043665
09:51:08|0.00043665
09:51:08|0.00043665
09:51:11|0.00043665
09:51:11|0.00043665
09:51:13|0.00043665
09:51:14|0.00043665
09:51:14|0.00043665
09:51:15|0.00043665
09:51:17|0.00043797
09:51:17|0.00043797
09:51:18|0.00043797
09:51:20|0.00043797
09:51:20|0.00043797
09:51:21|0.00043797
09:51:22|0.00043797
09:51:23|0.00043797
09:51:24|0.00043797
09:51:25|0.00043797
09:51:26|0.00043797
09:51:28|0.00043797
09:51:28|0.00043797
09:51:29|0.00043797
09:51:30|0.00043797
09:51:31|0.00043797
09:51:32|0.00043797
09:51:33|0.00043797
09:51:34|0.00043797
09:51:35|0.00043797
09:51:36|0.00043797
09:51:37|0.00043797
09:51:38|0.00043797
09:51:39|0.00043797
09:51:40|0.00043797
09:51:41|0.00043797
09:51:42|0.00043797
09:51:43|0.00043797
09:51:44|0.00043774
09:51:45|0.00043774
09:51:46|0.00043774
09:51:47|0.00043774
09:51:48|0.00043774
09:51:50|0.00043774
09:51:51|0.00043645
09:51:52|0.00043645
09:51:53|0.00043645
09:51:54|0.00043645
09:51:55|0.00043645
09:51:56|0.00043645
09:51:57|0.00043645
09:51:58|0.00043645
09:51:59|0.00043645
09:52:00|0.00043645
09:52:01|0.00043645
09:52:02|0.00043645
09:52:03|0.00043645
09:52:04|0.00043645
09:52:05|0.00043645
09:52:06|0.00043645
09:52:07|0.00043645
09:52:08|0.00043645
09:52:09|0.00043645
09:52:11|0.00043645
09:52:11|0.00043645
09:52:13|0.00043645
09:52:14|0.00043645
09:52:16|0.00043645
09:52:16|0.00043645
09:52:17|0.00043645
09:52:18|0.00043645
09:52:19|0.00043645
09:52:20|0.00043645
09:52:21|0.00043645
09:52:22|0.00043645
09:52:23|0.00043645
09:52:24|0.00043645
09:52:25|0.00043645
09:52:26|0.0004367
09:52:27|0.0004367
09:52:28|0.0004367
09:52:29|0.0004367
09:52:30|0.0004367
09:52:31|0.0004367
09:52:32|0.0004367
09:52:33|0.0004367
09:52:34|0.0004367
09:52:36|0.0004367
09:52:37|0.0004367
09:52:38|0.0004367
09:52:39|0.0004367
09:52:40|0.0004367
09:52:41|0.0004367
09:52:42|0.0004367
09:52:43|0.0004367
09:52:44|0.0004367
09:52:45|0.0004367
09:52:46|0.0004367
09:52:47|0.0004367
09:52:47|0.0004367
09:52:49|0.0004367
09:52:50|0.0004367
09:52:51|0.0004367
09:52:52|0.0004367
09:52:53|0.0004367
09:52:54|0.0004367
09:52:55|0.0004367
09:52:56|0.0004367
09:52:57|0.0004367
09:52:58|0.0004367
09:52:59|0.0004367
09:53:00|0.0004367
09:53:01|0.0004367
09:53:01|0.0004367
09:53:02|0.0004367
09:53:04|0.0004367
09:53:04|0.0004367
09:53:06|0.0004367
09:53:07|0.0004367
09:53:08|0.0004367
09:53:08|0.0004367
09:53:09|0.0004367
09:53:12|0.0004367
09:53:12|0.0004367
09:53:14|0.0004367
09:53:16|0.0004367
09:53:17|0.0004367
09:53:19|0.0004367
09:53:19|0.0004367
09:53:21|0.0004367
09:53:22|0.0004367
09:53:22|0.0004367
09:53:23|0.0004367
09:53:25|0.0004367
09:53:25|0.0004367
09:53:27|0.0004367
09:53:27|0.0004367
09:53:29|0.0004367
09:53:30|0.0004367
09:53:31|0.0004367
09:53:31|0.0004367
09:53:33|0.0004367
09:53:34|0.0004367
09:53:35|0.0004367
09:53:36|0.0004367
09:53:37|0.0004367
09:53:38|0.0004367
09:53:39|0.0004367
09:53:40|0.0004367
09:53:41|0.0004367
09:53:42|0.0004367
09:53:43|0.0004367
09:53:44|0.0004367
09:53:45|0.0004367
09:53:46|0.0004367
09:53:47|0.00043866
09:53:48|0.00043866
09:53:49|0.00043866
09:53:50|0.00043866
09:53:51|0.00043866
09:53:52|0.00043866
09:53:53|0.00043866
09:53:54|0.00043866
09:53:55|0.00043866
09:53:56|0.00043866
09:53:57|0.00043866
09:53:58|0.00043866
09:53:59|0.00043866
09:54:00|0.00043866
09:54:01|0.00043866
09:54:02|0.00043866
09:54:03|0.00043866
09:54:04|0.00043866
09:54:05|0.00043866
09:54:06|0.00043866
09:54:07|0.00043866
09:54:08|0.00043866
09:54:09|0.00043866
09:54:10|0.00043866
09:54:12|0.00043866
09:54:13|0.00043866
09:54:14|0.00043866
09:54:16|0.00043866
09:54:17|0.00043866
09:54:19|0.00043866
09:54:19|0.00043866
09:54:20|0.00043866
09:54:21|0.00043866
09:54:22|0.00043866
09:54:23|0.00043866
09:54:24|0.00043866
09:54:25|0.00043866
09:54:26|0.00043864
09:54:27|0.00043864
09:54:29|0.00043864
09:54:29|0.00043864
09:54:31|0.00043864
09:54:32|0.00043864
09:54:33|0.00043864
09:54:34|0.00043864
09:54:35|0.00043864
09:54:36|0.00043864
09:54:37|0.00043864
09:54:38|0.00043864
09:54:39|0.00043864
09:54:40|0.00043864
09:54:41|0.00043864
09:54:42|0.00043864
09:54:43|0.00043833
09:54:44|0.00043833
09:54:45|0.00043833
09:54:46|0.00043833
09:54:47|0.00043833
09:54:48|0.00043833
09:54:49|0.00043833
09:54:50|0.00043833
09:54:51|0.00043833
09:54:52|0.00043828
09:54:53|0.00043828
09:54:54|0.00043828
09:54:55|0.00043828
09:54:56|0.00043828
09:54:57|0.00043828
09:54:58|0.00043828
09:54:59|0.00043828
09:55:00|0.00043828
09:55:01|0.00043783
09:55:02|0.00043783
09:55:03|0.00043783
09:55:04|0.00043783
09:55:05|0.00043783
09:55:06|0.00043783
09:55:07|0.00043783
09:55:08|0.00043783
09:55:09|0.00043678
09:55:10|0.00043678
09:55:11|0.00043678
09:55:12|0.00043771
09:55:13|0.00043771
09:55:14|0.00043771
09:55:15|0.00043771
09:55:17|0.00043771
09:55:18|0.00043771
09:55:19|0.00043771
09:55:20|0.00043771
09:55:21|0.00043771
09:55:23|0.00043771
09:55:23|0.00043771
09:55:24|0.00043771
09:55:26|0.00043771
09:55:27|0.00043771
09:55:28|0.00043771
09:55:29|0.00043771
09:55:30|0.00043771
09:55:31|0.00043771
09:55:32|0.00043771
09:55:33|0.00043754
09:55:34|0.00043754
09:55:35|0.00043754
09:55:36|0.00043754
09:55:37|0.00043754
09:55:38|0.00043754
09:55:39|0.00043754
09:55:40|0.00043754
09:55:41|0.00043754
09:55:42|0.00043754
09:55:43|0.00043754
09:55:44|0.00043754
09:55:45|0.00043754
09:55:46|0.00043754
09:55:47|0.00043754
09:55:48|0.00043754
09:55:49|0.00043754
09:55:50|0.00043754
09:55:51|0.00043754
09:55:52|0.00043754
09:55:53|0.00043754
09:55:54|0.00043754
09:55:55|0.00043754
09:55:56|0.00043754
09:55:57|0.00043754
09:55:58|0.00043754
09:55:59|0.00043754
09:56:00|0.00043754
09:56:01|0.00043754
09:56:02|0.00043754
09:56:03|0.00043754
09:56:04|0.00043754
09:56:05|0.00043754
09:56:06|0.00043754
09:56:07|0.00043754
09:56:08|0.000435
09:56:09|0.000435
09:56:10|0.000435
09:56:11|0.000435
09:56:12|0.00043446
09:56:14|0.00043446
09:56:15|0.00043446
09:56:17|0.0004358
09:56:17|0.0004358
09:56:18|0.0004358
09:56:20|0.0004358
09:56:21|0.0004358
09:56:22|0.0004358
09:56:24|0.0004358
09:56:25|0.0004358
09:56:26|0.0004358
09:56:27|0.0004358
09:56:28|0.0004358
09:56:29|0.0004358
09:56:30|0.0004358
09:56:31|0.0004358
09:56:32|0.0004358
09:56:33|0.0004358
09:56:34|0.0004358
09:56:35|0.0004358
09:56:36|0.0004358
09:56:37|0.0004358
09:56:38|0.0004358
09:56:39|0.0004358
09:56:40|0.0004358
09:56:41|0.0004358
09:56:42|0.0004358
09:56:43|0.0004358
09:56:44|0.0004358
09:56:45|0.0004358
09:56:46|0.0004358
09:56:47|0.0004358
09:56:48|0.0004358
09:56:49|0.0004358
09:56:50|0.0004358
09:56:52|0.0004358
09:56:53|0.0004358
09:56:53|0.0004358
09:56:54|0.0004358
09:56:55|0.0004358
09:56:57|0.0004358
09:56:58|0.0004358
09:56:59|0.0004358
09:57:00|0.0004358
09:57:01|0.0004358
09:57:02|0.0004358
09:57:03|0.0004358
09:57:04|0.0004358
09:57:05|0.0004358
09:57:06|0.0004358
09:57:07|0.0004358
09:57:08|0.0004358
09:57:09|0.0004358
09:57:11|0.0004358
09:57:11|0.0004358
09:57:12|0.0004358
09:57:13|0.0004358
09:57:15|0.0004358
09:57:16|0.0004358
09:57:18|0.0004358
09:57:19|0.0004358
09:57:20|0.0004358
09:57:22|0.00043565
09:57:23|0.00043565
09:57:24|0.00043565
09:57:25|0.00043565
09:57:26|0.00043565
09:57:27|0.00043434
09:57:28|0.00043434
09:57:29|0.00043434
09:57:30|0.00043434
09:57:31|0.00043434
09:57:31|0.00043434
09:57:32|0.00043434
09:57:34|0.00043434
09:57:35|0.00043397
09:57:36|0.000434
09:57:37|0.000434
09:57:38|0.000434
09:57:39|0.000434
09:57:40|0.000434
09:57:41|0.000434
09:57:42|0.000434
09:57:42|0.000434
09:57:43|0.000434
09:57:45|0.000434
09:57:46|0.00043357
09:57:47|0.00043357
09:57:47|0.00043357
09:57:49|0.00043357
09:57:50|0.00043357
09:57:51|0.00043357
09:57:52|0.00043357
09:57:53|0.00043357
09:57:54|0.00043357
09:57:54|0.00043357
09:57:56|0.00043357
09:57:57|0.00043357
09:57:58|0.00043357
09:57:59|0.00043357
09:58:00|0.00043426
09:58:00|0.00043426
09:58:02|0.00043426
09:58:03|0.00043426
09:58:04|0.00043426
09:58:05|0.00043426
09:58:06|0.00043426
09:58:07|0.00043424
09:58:08|0.00043424
09:58:10|0.00043424
09:58:10|0.00043424
09:58:11|0.00043424
09:58:12|0.00043424
09:58:13|0.00043424
09:58:14|0.00043424
09:58:16|0.00043424
09:58:18|0.00043424
09:58:19|0.00043424
09:58:21|0.00043424
09:58:21|0.00043424
09:58:23|0.00043424
09:58:24|0.00043424
09:58:24|0.00043424
09:58:25|0.00043424
09:58:27|0.00043424
09:58:27|0.00043424
09:58:28|0.00043486
09:58:30|0.00043486
09:58:30|0.00043486
09:58:32|0.00043486
09:58:33|0.00043486
09:58:34|0.00043486
09:58:35|0.00043486
09:58:35|0.00043486
09:58:37|0.00043486
09:58:38|0.00043486
09:58:39|0.0004334
09:58:39|0.0004334
09:58:41|0.0004334
09:58:42|0.0004334
09:58:42|0.0004334
09:58:44|0.0004334
09:58:45|0.0004334
09:58:45|0.0004334
09:58:47|0.0004334
09:58:48|0.0004334
09:58:48|0.0004334
09:58:50|0.0004334
09:58:51|0.00043292
09:58:51|0.00043292
09:58:53|0.00043292
09:58:54|0.00043292
09:58:55|0.00043292
09:58:56|0.00043292
09:58:57|0.00043292
09:58:57|0.00043292
09:58:58|0.00043292
09:59:00|0.00043409
09:59:00|0.00043409
09:59:02|0.00043409
09:59:03|0.00043409
09:59:04|0.00043409
09:59:05|0.00043409
09:59:06|0.00043409
09:59:07|0.00043409
09:59:08|0.00043409
09:59:09|0.00043409
09:59:10|0.00043409
09:59:11|0.00043409
09:59:12|0.00043409
09:59:13|0.00043409
09:59:14|0.00043409
09:59:15|0.00043409
09:59:15|0.00043409
09:59:18|0.00043409
09:59:19|0.00043409
09:59:20|0.00043409
09:59:21|0.00043409
09:59:22|0.00043409
09:59:23|0.00043409
09:59:24|0.00043292
09:59:25|0.00043292
09:59:26|0.00043292
09:59:27|0.00043292
09:59:28|0.00043264
09:59:29|0.00043264
09:59:30|0.00043264
09:59:31|0.00043264
09:59:32|0.00043264
09:59:33|0.00043264
09:59:34|0.00043264
09:59:35|0.00043264
09:59:36|0.00043264
09:59:37|0.00043264
09:59:38|0.00043264
09:59:39|0.00043264
09:59:40|0.00043264
09:59:41|0.00043264
09:59:42|0.00043264
09:59:43|0.00043231
09:59:44|0.00043231
09:59:45|0.00043219
09:59:46|0.0004321
09:59:47|0.0004321
09:59:48|0.0004321
09:59:49|0.0004321
09:59:50|0.0004321
09:59:51|0.0004321
09:59:52|0.0004321
09:59:53|0.0004321
09:59:54|0.0004321
09:59:55|0.0004321
09:59:56|0.0004329
09:59:57|0.0004329
09:59:58|0.0004329
09:59:59|0.0004329
10:00:01|0.0004329
10:00:01|0.0004329
10:00:02|0.0004329
10:00:03|0.0004329
10:00:04|0.0004329
10:00:05|0.0004329
10:00:06|0.0004329
10:00:08|0.0004329
10:00:08|0.0004329
10:00:10|0.0004329
10:00:10|0.0004329
10:00:11|0.0004329
10:00:13|0.0004329
10:00:14|0.0004329
10:00:15|0.0004329
10:00:16|0.0004329
10:00:17|0.0004329
10:00:19|0.0004329
10:00:21|0.0004329
10:00:22|0.0004329
10:00:23|0.0004329
10:00:24|0.0004329
10:00:25|0.0004329
10:00:26|0.0004329
10:00:27|0.0004329
10:00:27|0.00043297
10:00:30|0.00043297
10:00:31|0.00043297
10:00:32|0.00043297
10:00:32|0.00043411
10:00:33|0.00043411
10:00:34|0.00043411
10:00:35|0.00043411
10:00:37|0.00043411
10:00:38|0.00043411
10:00:39|0.00043411
10:00:39|0.00043411
10:00:41|0.00043411
10:00:42|0.00043411
10:00:43|0.00043411
10:00:44|0.00043411
10:00:45|0.00043411
10:00:46|0.00043411
10:00:47|0.00043411
10:00:48|0.00043411
10:00:49|0.00043411
10:00:50|0.00043411
10:00:51|0.00043411
10:00:52|0.00043411
10:00:53|0.00043411
10:00:54|0.00043411
10:00:55|0.00043411
10:00:56|0.00043411
10:00:57|0.00043411
10:00:58|0.00043411
10:00:59|0.00043411
10:01:00|0.00043411
10:01:01|0.00043411
10:01:02|0.00043411
10:01:03|0.00043411
10:01:04|0.00043411
10:01:05|0.00043411
10:01:06|0.00043411
10:01:07|0.00043411
10:01:08|0.00043357
10:01:09|0.00043357
10:01:10|0.00043357
10:01:11|0.00043357
10:01:12|0.00043357
10:01:13|0.00043357
10:01:14|0.00043357
10:01:15|0.00043357
10:01:16|0.00043357
10:01:17|0.00043357
10:01:18|0.00043357
10:01:20|0.00043357
10:01:20|0.00043357
10:01:22|0.00043357
10:01:23|0.00043357
10:01:25|0.00043357
10:01:25|0.00043357
10:01:26|0.00043357
10:01:27|0.00043357
10:01:29|0.00043357
10:01:30|0.00043357
10:01:31|0.00043357
10:01:32|0.00043357
10:01:32|0.00043357
10:01:34|0.00043357
10:01:35|0.00043357
10:01:36|0.00043357
10:01:37|0.00043357
10:01:38|0.00043357
10:01:39|0.00043357
10:01:39|0.00043357
10:01:40|0.00043357
10:01:42|0.00043357
10:01:43|0.00043357
10:01:44|0.00043357
10:01:45|0.00043357
10:01:46|0.00043357
10:01:47|0.00043357
10:01:47|0.00043357
10:01:49|0.00043357
10:01:50|0.00043258
10:01:51|0.00043258
10:01:52|0.00043258
10:01:53|0.00043258
10:01:53|0.00043258
10:01:55|0.00043258
10:01:55|0.00043258
10:01:57|0.00043258
10:01:58|0.00043357
10:01:59|0.00043357
10:02:00|0.00043357
10:02:01|0.00043357
10:02:02|0.00043357
10:02:03|0.00043357
10:02:04|0.00043357
10:02:05|0.00043357
10:02:06|0.00043349
10:02:07|0.00043349
10:02:08|0.00043349
10:02:09|0.00043349
10:02:10|0.00043349
10:02:11|0.00043349
10:02:12|0.00043349
10:02:13|0.00043517
10:02:14|0.00043517
10:02:15|0.00043517
10:02:17|0.00043517
10:02:18|0.00043517
10:02:18|0.00043517
10:02:21|0.00043517
10:02:21|0.00043517
10:02:22|0.00043517
10:02:24|0.00043517
10:02:25|0.00043517
10:02:26|0.00043517
10:02:27|0.00043517
10:02:29|0.00043517
10:02:29|0.00043517
10:02:31|0.00043517
10:02:31|0.00043517
10:02:33|0.00043517
10:02:34|0.00043517
10:02:35|0.00043517
10:02:36|0.00043517
10:02:37|0.00043517
10:02:38|0.00043517
10:02:39|0.00043517
10:02:40|0.00043517
10:02:41|0.00043517
10:02:42|0.00043517
10:02:43|0.00043517
10:02:43|0.00043517
10:02:45|0.00043517
10:02:46|0.00043517
10:02:47|0.00043517
10:02:48|0.00043517
10:02:48|0.00043517
10:02:50|0.00043517
10:02:51|0.00043517
10:02:52|0.00043517
10:02:53|0.00043517
10:02:54|0.00043517
10:02:55|0.00043517
10:02:55|0.00043517
10:02:57|0.00043517
10:02:58|0.00043517
10:02:59|0.00043517
10:03:00|0.00043517
10:03:00|0.00043517
10:03:02|0.00043466
10:03:03|0.00043466
10:03:04|0.00043466
10:03:06|0.00043466
10:03:06|0.00043444
10:03:08|0.00043444
10:03:09|0.00043444
10:03:10|0.00043444
10:03:11|0.00043444
10:03:12|0.00043444
10:03:12|0.00043243
10:03:14|0.00043243
10:03:15|0.00043243
10:03:16|0.00043243
10:03:17|0.00043243
10:03:18|0.00043243
10:03:19|0.00043243
10:03:20|0.00043243
10:03:22|0.00043243
10:03:23|0.00043243
10:03:24|0.00043243
10:03:26|0.00043243
10:03:27|0.00043243
10:03:27|0.00043243
10:03:28|0.00043243
10:03:30|0.00043243
10:03:31|0.00043243
10:03:33|0.00043243
10:03:34|0.00043243
10:03:35|0.00043243
10:03:36|0.00043243
10:03:37|0.00043243
10:03:38|0.00043243
10:03:39|0.00043243
10:03:40|0.00043243
10:03:41|0.00043243
10:03:42|0.00043243
10:03:42|0.00043243
10:03:43|0.00043243
10:03:46|0.00043243
10:03:46|0.00043243
10:03:47|0.00043243
10:03:48|0.00043243
10:03:49|0.00043243
10:03:50|0.00043243
10:03:51|0.00043243
10:03:53|0.00043243
10:03:54|0.00043243
10:03:55|0.00043243
10:03:56|0.00043243
10:03:56|0.00043243
10:03:58|0.00043243
10:03:59|0.00043243
10:04:00|0.00043243
10:04:01|0.00043243
10:04:03|0.00043243
10:04:03|0.00043243
10:04:04|0.00043243
10:04:06|0.00043243
10:04:07|0.00043243
10:04:08|0.00043243
10:04:08|0.00043243
10:04:09|0.00043243
10:04:11|0.00043243
10:04:11|0.00043243
10:04:13|0.00043243
10:04:14|0.00043243
10:04:15|0.00043243
10:04:16|0.00043243
10:04:17|0.00043243
10:04:18|0.00043243
10:04:19|0.00043243
10:04:20|0.00043243
10:04:21|0.00043243
10:04:22|0.00043243
10:04:23|0.00043243
10:04:25|0.00043243
10:04:26|0.00043243
10:04:27|0.00043243
10:04:28|0.00043243
10:04:30|0.00043243
10:04:31|0.00043243
10:04:31|0.00043243
10:04:33|0.00043243
10:04:34|0.00043243
10:04:35|0.00043243
10:04:36|0.00043243
10:04:37|0.00043243
10:04:38|0.00043243
10:04:40|0.00043243
10:04:40|0.00043243
10:04:42|0.00043243
10:04:43|0.00043243
10:04:44|0.00043243
10:04:44|0.00043243
10:04:46|0.00043243
10:04:47|0.00043243
10:04:48|0.00043243
10:04:49|0.00043243
10:04:50|0.00043243
10:04:51|0.00043243
10:04:52|0.00043243
10:04:53|0.00043243
10:04:54|0.00043367
10:04:55|0.00043367
10:04:56|0.00043367
10:04:57|0.00043367
10:04:58|0.00043367
10:04:59|0.00043367
10:05:00|0.00043367
10:05:01|0.00043367
10:05:02|0.00043367
10:05:03|0.00043367
10:05:04|0.00043367
10:05:05|0.00043367
10:05:07|0.00043367
10:05:08|0.00043363
10:05:09|0.00043363
10:05:09|0.00043363
10:05:11|0.00043521
10:05:13|0.00043521
10:05:13|0.00043521
10:05:14|0.00043521
10:05:15|0.00043521
10:05:16|0.00043521
10:05:17|0.00043521
10:05:18|0.00043521
10:05:19|0.00043521
10:05:20|0.00043521
10:05:21|0.00043521
10:05:23|0.00043521
10:05:25|0.00043521
10:05:25|0.00043521
10:05:27|0.00043521
10:05:27|0.00043521
10:05:28|0.00043521
10:05:29|0.00043521
10:05:31|0.00043521
10:05:32|0.00043521
10:05:34|0.00043582
10:05:34|0.00043582
10:05:36|0.00043582
10:05:36|0.00043582
10:05:37|0.00043582
10:05:39|0.00043582
10:05:39|0.00043582
10:05:41|0.00043582
10:05:42|0.00043582
10:05:43|0.00043582
10:05:44|0.00043582
10:05:44|0.00043582
10:05:45|0.00043582
10:05:46|0.00043582
10:05:47|0.00043582
10:05:49|0.00043582
10:05:50|0.00043582
10:05:51|0.00043582
10:05:51|0.00043582
10:05:52|0.00043582
10:05:53|0.00043582
10:05:54|0.00043582
10:05:55|0.00043582
10:05:56|0.00043582
10:05:57|0.00043582
10:05:58|0.00043582
10:06:00|0.00043582
10:06:01|0.00043582
10:06:02|0.0004373
10:06:03|0.00043813
10:06:04|0.00043813
10:06:05|0.00043813
10:06:07|0.00043813
10:06:07|0.00043813
10:06:08|0.00043813
10:06:09|0.00043813
10:06:10|0.00043813
10:06:11|0.00043813
10:06:12|0.00043813
10:06:14|0.00043813
10:06:14|0.00044039
10:06:16|0.00044039
10:06:16|0.00044039
10:06:17|0.00044039
10:06:18|0.00044039
10:06:20|0.00044039
10:06:21|0.00044039
10:06:21|0.00044039
10:06:23|0.00044039
10:06:24|0.00044039
10:06:25|0.00044039
10:06:26|0.00044039
10:06:28|0.00044039
10:06:29|0.00044039
10:06:30|0.00044039
10:06:31|0.00044039
10:06:33|0.00044039
10:06:34|0.00044039
10:06:35|0.00044039
10:06:36|0.00044039
10:06:37|0.00044039
10:06:39|0.00044039
10:06:39|0.00044039
10:06:40|0.00044039
10:06:42|0.00043928
10:06:43|0.00043928
10:06:43|0.00043928
10:06:45|0.00043928
10:06:46|0.00043928
10:06:46|0.00043928
10:06:47|0.00043928
10:06:48|0.00043928
10:06:49|0.00043928
10:06:50|0.00043928
10:06:51|0.00043928
10:06:53|0.00043928
10:06:53|0.00043928
10:06:54|0.00043928
10:06:56|0.00043928
10:06:56|0.00043928
10:06:57|0.00043928
10:06:58|0.00043928
10:07:00|0.00043928
10:07:01|0.00043928
10:07:02|0.00043928
10:07:03|0.00043928
10:07:04|0.00043928
10:07:06|0.00043928
10:07:07|0.00043928
10:07:07|0.00043928
10:07:09|0.00043928
10:07:10|0.00043928
10:07:11|0.00043928
10:07:12|0.00043669
10:07:13|0.00043669
10:07:14|0.00043669
10:07:15|0.00043669
10:07:15|0.00043669
10:07:17|0.00043669
10:07:18|0.00043669
10:07:19|0.00043669
10:07:20|0.00043669
10:07:21|0.00043669
10:07:22|0.00043669
10:07:23|0.00043669
10:07:24|0.00043669
10:07:26|0.00043669
10:07:27|0.00043669
10:07:28|0.00043669
10:07:30|0.00043669
10:07:30|0.00043669
10:07:31|0.00043669
10:07:33|0.00043669
10:07:34|0.00043669
10:07:35|0.00043669
10:07:36|0.00043669
10:07:37|0.00043669
10:07:38|0.00043669
10:07:39|0.00043669
10:07:40|0.00043669
10:07:41|0.00043706
10:07:42|0.00043706
10:07:43|0.00043706
10:07:44|0.00043706
10:07:45|0.00043706
10:07:46|0.00043706
10:07:47|0.00043706
10:07:48|0.00043706
10:07:49|0.00043706
10:07:50|0.00043706
10:07:51|0.00043706
10:07:52|0.00043706
10:07:53|0.00043706
10:07:54|0.00043706
10:07:55|0.00043706
10:07:56|0.00043706
10:07:57|0.00043652
10:07:58|0.00043652
10:07:59|0.00043652
10:08:00|0.00043652
10:08:01|0.00043652
10:08:02|0.00043652
10:08:03|0.00043652
10:08:04|0.00043771
10:08:05|0.00043771
10:08:06|0.00043771
10:08:07|0.00043771
10:08:08|0.00043771
10:08:09|0.00043771
10:08:10|0.00043771
10:08:11|0.00043771
10:08:12|0.00043771
10:08:13|0.00043771
10:08:14|0.00043771
10:08:15|0.00043771
10:08:16|0.00043771
10:08:17|0.00043771
10:08:18|0.00043771
10:08:19|0.00043771
10:08:20|0.00043771
10:08:21|0.00043771
10:08:22|0.00043771
10:08:23|0.00043771
10:08:24|0.00043771
10:08:25|0.00043771
10:08:27|0.00043771
10:08:29|0.00043771
10:08:30|0.00043771
10:08:30|0.00043771
10:08:31|0.00043771
10:08:33|0.00043819
10:08:33|0.00043819
10:08:35|0.00043819
10:08:36|0.00043819
10:08:37|0.00043819
10:08:39|0.00043819
10:08:40|0.00043819
10:08:41|0.00043819
10:08:42|0.00043819
10:08:43|0.00043819
10:08:44|0.00043819
10:08:45|0.00043819
10:08:46|0.00043819
10:08:47|0.00043819
10:08:48|0.00043819
10:08:49|0.00043819
10:08:50|0.00043819
10:08:51|0.00043819
10:08:53|0.00043819
10:08:54|0.00043819
10:08:55|0.00043819
10:08:56|0.00043819
10:08:58|0.00043819
10:08:58|0.00043819
10:08:59|0.00043819
10:09:00|0.00043819
10:09:02|0.00043819
10:09:02|0.00043819
10:09:03|0.00043819
10:09:04|0.00043819
10:09:05|0.00043819
10:09:06|0.00043819
10:09:07|0.00043819
10:09:08|0.00043819
10:09:09|0.00043819
10:09:10|0.00043819
10:09:11|0.00043819
10:09:12|0.00043819
10:09:13|0.00043819
10:09:14|0.00043819
10:09:15|0.00043819
10:09:16|0.00043819
10:09:17|0.00043819
10:09:18|0.00043819
10:09:19|0.00043819
10:09:20|0.00043819
10:09:21|0.00043819
10:09:22|0.00043819
10:09:23|0.00043819
10:09:24|0.00043922
10:09:25|0.00043922
10:09:27|0.00043922
10:09:29|0.00043922
10:09:30|0.00043922
10:09:31|0.00043922
10:09:32|0.00043922
10:09:34|0.00043922
10:09:36|0.00043922
10:09:36|0.00043922
10:09:37|0.00043922
10:09:39|0.00043922
10:09:40|0.00043922
10:09:41|0.00043922
10:09:43|0.00043922
10:09:43|0.00043922
10:09:44|0.00043922
10:09:45|0.00043922
10:09:46|0.00043922
10:09:48|0.00043922
10:09:49|0.00043922
10:09:50|0.00043922
10:09:51|0.00043922
10:09:51|0.00043922
10:09:53|0.00043922
10:09:54|0.00043922
10:09:55|0.00043922
10:09:56|0.00043835
10:09:57|0.00043835
10:09:59|0.00043835
10:10:00|0.00043835
10:10:01|0.00043835
10:10:02|0.00043835
10:10:04|0.00043835
10:10:04|0.00043835
10:10:05|0.00043835
10:10:06|0.00043835
10:10:07|0.00043835
10:10:08|0.00043835
10:10:09|0.00043835
10:10:10|0.00043835
10:10:11|0.00043835
10:10:12|0.00043835
10:10:13|0.00043835
10:10:14|0.00043835
10:10:15|0.00043835
10:10:16|0.00043835
10:10:17|0.00043835
10:10:18|0.00043835
10:10:19|0.00043835
10:10:20|0.00043835
10:10:21|0.00043835
10:10:22|0.00043835
10:10:23|0.00043835
10:10:24|0.00043835
10:10:25|0.00043835
10:10:26|0.00043835
10:10:28|0.00043835
10:10:30|0.00043835
10:10:30|0.00043835
10:10:32|0.00043835
10:10:32|0.00043835
10:10:33|0.00043835
10:10:35|0.00043835
10:10:36|0.00043835
10:10:38|0.00043835
10:10:38|0.00043835
10:10:40|0.00043835
10:10:40|0.00043835
10:10:41|0.00043835
10:10:42|0.00043835
10:10:43|0.00043835
10:10:44|0.00043835
10:10:45|0.00043835
10:10:46|0.00043835
10:10:47|0.00043835
10:10:48|0.00043835
10:10:49|0.00043835
10:10:50|0.00043835
10:10:51|0.00043835
10:10:52|0.00043835
10:10:53|0.00043835
10:10:54|0.00043835
10:10:55|0.00043835
10:10:56|0.00043835
10:10:57|0.00043835
10:10:58|0.00043835
10:10:59|0.00043835
10:11:00|0.00043835
10:11:01|0.00043835
10:11:02|0.00043835
10:11:03|0.00043835
10:11:05|0.00043835
10:11:06|0.00043835
10:11:08|0.00043835
10:11:09|0.00043835
10:11:10|0.00043835
10:11:11|0.00043835
10:11:11|0.00043835
10:11:12|0.00043835
10:11:14|0.00043835
10:11:14|0.00043835
10:11:16|0.00044023
10:11:17|0.00044023
10:11:18|0.00044023
10:11:19|0.00044023
10:11:20|0.00044023
10:11:21|0.00044023
10:11:22|0.00044023
10:11:23|0.00044023
10:11:24|0.00044023
10:11:25|0.00044023
10:11:26|0.00043814
10:11:27|0.0004376
10:11:28|0.0004376
10:11:30|0.0004376
10:11:31|0.0004376
10:11:32|0.0004376
10:11:34|0.0004376
10:11:35|0.0004376
10:11:36|0.0004376
10:11:37|0.0004376
10:11:38|0.0004376
10:11:39|0.0004376
10:11:40|0.0004376
10:11:40|0.0004376
10:11:42|0.0004376
10:11:43|0.0004376
10:11:44|0.0004376
10:11:45|0.0004376
10:11:45|0.0004376
10:11:47|0.0004376
10:11:48|0.0004376
10:11:50|0.0004376
10:11:50|0.0004376
10:11:51|0.0004376
10:11:52|0.0004376
10:11:54|0.0004376
10:11:54|0.0004376
10:11:55|0.0004376
10:11:57|0.0004376
10:11:57|0.0004376
10:11:59|0.0004376
10:12:00|0.0004376
10:12:01|0.0004376
10:12:01|0.0004376
10:12:02|0.0004376
10:12:03|0.0004376
10:12:04|0.00043677
10:12:05|0.00043677
10:12:07|0.00043677
10:12:07|0.00043677
10:12:09|0.00043677
10:12:09|0.00043677
10:12:10|0.00043677
10:12:12|0.00043677
10:12:13|0.00043677
10:12:14|0.00043677
10:12:15|0.00043677
10:12:15|0.00043677
10:12:16|0.00043677
10:12:18|0.00043677
10:12:18|0.00043677
10:12:20|0.00043677
10:12:20|0.00043677
10:12:22|0.00043677
10:12:23|0.00043677
10:12:24|0.00043677
10:12:25|0.00043677
10:12:26|0.00043677
10:12:27|0.00043677
10:12:28|0.00043677
10:12:29|0.00043677
10:12:31|0.00043677
10:12:33|0.00043677
10:12:34|0.00043677
10:12:35|0.00043677
10:12:36|0.00043677
10:12:37|0.00043677
10:12:38|0.00043677
10:12:39|0.00043677
10:12:40|0.00043677
10:12:41|0.0004365
10:12:43|0.0004365
10:12:43|0.0004365
10:12:45|0.0004365
10:12:46|0.0004365
10:12:47|0.0004365
10:12:48|0.0004365
10:12:49|0.0004365
10:12:50|0.0004365
10:12:51|0.0004365
10:12:52|0.0004365
10:12:53|0.0004365
10:12:54|0.0004365
10:12:55|0.0004365
10:12:56|0.0004365
10:12:57|0.0004365
10:12:58|0.0004365
10:12:59|0.0004365
10:13:00|0.0004365
10:13:01|0.0004365
10:13:02|0.0004365
10:13:03|0.0004365
10:13:04|0.0004365
10:13:05|0.0004365
10:13:06|0.0004365
10:13:07|0.0004365
10:13:08|0.0004365
10:13:09|0.0004365
10:13:10|0.00043725
10:13:11|0.00043725
10:13:12|0.00043725
10:13:13|0.00043725
10:13:14|0.00043725
10:13:15|0.00043725
10:13:16|0.00043725
10:13:17|0.00043725
10:13:18|0.00043725
10:13:19|0.00043725
10:13:20|0.00043725
10:13:21|0.00043725
10:13:22|0.00043725
10:13:23|0.00043725
10:13:24|0.00043725
10:13:26|0.00043725
10:13:27|0.00043725
10:13:28|0.00043725
10:13:29|0.00043725
10:13:30|0.00043725
10:13:32|0.00043725
10:13:34|0.00043725
10:13:34|0.00043725
10:13:35|0.00043725
10:13:37|0.00043725
10:13:38|0.00043725
10:13:39|0.00043725
10:13:40|0.00043725
10:13:41|0.00043725
10:13:42|0.00043725
10:13:43|0.00043725
10:13:44|0.00043725
10:13:45|0.00043725
10:13:46|0.00043725
10:13:47|0.00043725
10:13:48|0.00043725
10:13:49|0.00043725
10:13:51|0.00043677
10:13:52|0.00043677
10:13:53|0.00043677
10:13:54|0.00043677
10:13:55|0.00043626
10:13:56|0.00043626
10:13:57|0.00043626
10:13:58|0.00043626
10:13:59|0.00043626
10:14:00|0.00043626
10:14:01|0.00043626
10:14:02|0.00043626
10:14:03|0.00043626
10:14:05|0.00043626
10:14:05|0.00043626
10:14:07|0.00043626
10:14:07|0.00043626
10:14:08|0.00043626
10:14:09|0.00043626
10:14:10|0.00043626
10:14:11|0.00043626
10:14:12|0.00043626
10:14:13|0.00043626
10:14:14|0.00043677
10:14:16|0.00043677
10:14:16|0.00043677
10:14:18|0.00043677
10:14:18|0.00043677
10:14:20|0.00043677
10:14:21|0.00043677
10:14:22|0.00043677
10:14:23|0.00043677
10:14:24|0.00043677
10:14:25|0.00043718
10:14:26|0.00043677
10:14:27|0.00043677
10:14:28|0.00043677
10:14:29|0.00043677
10:14:30|0.00043677
10:14:31|0.00043677
10:14:33|0.00043677
10:14:35|0.00043677
10:14:35|0.00043677
10:14:37|0.00043677
10:14:39|0.00043677
10:14:40|0.00043677
10:14:40|0.00043677
10:14:42|0.00043677
10:14:43|0.00043677
10:14:43|0.00043677
10:14:45|0.00043677
10:14:45|0.00043677
10:14:47|0.00043677
10:14:48|0.00043677
10:14:49|0.00043677
10:14:51|0.00043677
10:14:51|0.00043677
10:14:52|0.00043677
10:14:53|0.00043677
10:14:54|0.00043677
10:14:55|0.00043677
10:14:56|0.00043677
10:14:57|0.00043677
10:14:58|0.00043677
10:14:59|0.00043677
10:15:00|0.00043677
10:15:01|0.00043677
10:15:02|0.00043677
10:15:03|0.00043677
10:15:05|0.00043677
10:15:06|0.00043677
10:15:06|0.00043677
10:15:07|0.00043677
10:15:09|0.00043677
10:15:10|0.00043677
10:15:11|0.00043677
10:15:12|0.00043677
10:15:13|0.00043677
10:15:14|0.00043677
10:15:15|0.00043677
10:15:16|0.00043677
10:15:17|0.00043677
10:15:18|0.00043677
10:15:19|0.00043677
10:15:20|0.00043677
10:15:21|0.00043677
10:15:22|0.00043677
10:15:23|0.00043677
10:15:24|0.00043677
10:15:25|0.00043677
10:15:25|0.00043677
10:15:26|0.00043677
10:15:28|0.00043677
10:15:28|0.00043677
10:15:30|0.00043677
10:15:30|0.00043677
10:15:32|0.00043677
10:15:34|0.00043677
10:15:34|0.00043677
10:15:36|0.00043677
10:15:38|0.00043677
10:15:39|0.00043738
10:15:40|0.00043738
10:15:41|0.00043738
10:15:42|0.00043738
10:15:43|0.00043738
10:15:44|0.00043738
10:15:45|0.00043738
10:15:46|0.00043738
10:15:47|0.00043738
10:15:48|0.00043738
10:15:49|0.00043738
10:15:50|0.00043738
10:15:51|0.00043738
10:15:52|0.00043738
10:15:53|0.00043738
10:15:54|0.00043738
10:15:55|0.00043738
10:15:56|0.00043738
10:15:57|0.00043738
10:15:59|0.00043738
10:15:59|0.00043738
10:16:01|0.00043738
10:16:01|0.00043738
10:16:03|0.00043738
10:16:03|0.00043738
10:16:05|0.00043738
10:16:06|0.00043738
10:16:08|0.00043738
10:16:09|0.00043738
10:16:09|0.00043738
10:16:11|0.00043738
10:16:12|0.00043738
10:16:13|0.00043738
10:16:14|0.00043738
10:16:14|0.00043738
10:16:15|0.00043738
10:16:16|0.00043738
10:16:18|0.00043738
10:16:19|0.00043738
10:16:20|0.00043738
10:16:20|0.00043738
10:16:21|0.00043738
10:16:22|0.00043738
10:16:23|0.00043738
10:16:25|0.00043738
10:16:25|0.00043738
10:16:26|0.00043738
10:16:28|0.00043738
10:16:28|0.00043738
10:16:30|0.00043738
10:16:30|0.00043738
10:16:31|0.00043738
10:16:32|0.00043738
10:16:35|0.00043738
10:16:36|0.00043738
10:16:37|0.00043738
10:16:39|0.00043738
10:16:39|0.00043738
10:16:41|0.00043738
10:16:42|0.00043738
10:16:43|0.00043738
10:16:44|0.00043738
10:16:45|0.00043738
10:16:46|0.00043738
10:16:47|0.00043734
10:16:49|0.00043734
10:16:50|0.00043734
10:16:50|0.00043734
10:16:51|0.00043734
10:16:52|0.00043734
10:16:53|0.00043734
10:16:54|0.00043734
10:16:55|0.00043734
10:16:56|0.00043734
10:16:57|0.00043734
10:16:58|0.00043734
10:16:59|0.00043734
10:17:00|0.00043734
10:17:01|0.00043734
10:17:02|0.00043734
10:17:03|0.00043734
10:17:04|0.00043734
10:17:05|0.00043734
10:17:06|0.00043734
10:17:08|0.00043632
10:17:09|0.00043632
10:17:10|0.00043632
10:17:11|0.00043632
10:17:12|0.00043632
10:17:13|0.00043632
10:17:14|0.00043632
10:17:15|0.00043632
10:17:16|0.00043632
10:17:17|0.00043632
10:17:18|0.00043632
10:17:19|0.00043632
10:17:20|0.00043632
10:17:21|0.00043632
10:17:22|0.00043632
10:17:23|0.00043632
10:17:24|0.00043632
10:17:25|0.00043632
10:17:26|0.00043632
10:17:27|0.00043632
10:17:28|0.00043632
10:17:29|0.00043632
10:17:30|0.00043632
10:17:31|0.00043632
10:17:32|0.00043632
10:17:33|0.00043632
10:17:34|0.00043632
10:17:36|0.00043632
10:17:36|0.00043696
10:17:38|0.00043696
10:17:39|0.00043696
10:17:41|0.00043696
10:17:43|0.00043696
10:17:44|0.00043696
10:17:45|0.00043696
10:17:46|0.00043696
10:17:47|0.00043696
10:17:48|0.00043696
10:17:49|0.00043696
10:17:50|0.00043696
10:17:51|0.00043696
10:17:52|0.00043696
10:17:53|0.00043696
10:17:54|0.00043566
10:17:55|0.00043561
10:17:56|0.00043561
10:17:57|0.00043561
10:17:58|0.00043561
10:17:59|0.00043561
10:18:00|0.00043561
10:18:01|0.00043561
10:18:02|0.00043561
10:18:03|0.00043561
10:18:04|0.00043561
10:18:05|0.00043651
10:18:06|0.00043651
10:18:07|0.00043651
10:18:09|0.00043651
10:18:09|0.00043651
10:18:11|0.00043651
10:18:12|0.00043651
10:18:13|0.00043434
10:18:14|0.00043434
10:18:15|0.0004334
10:18:16|0.0004334
10:18:17|0.0004334
10:18:18|0.0004334
10:18:19|0.0004334
10:18:20|0.0004334
10:18:21|0.0004334
10:18:22|0.0004334
10:18:24|0.0004334
10:18:24|0.0004334
10:18:26|0.0004334
10:18:26|0.0004334
10:18:27|0.0004334
10:18:28|0.0004334
10:18:30|0.0004334
10:18:31|0.0004334
10:18:32|0.0004334
10:18:32|0.0004334
10:18:33|0.0004334
10:18:34|0.0004334
10:18:35|0.0004334
10:18:38|0.0004334
10:18:39|0.0004334
10:18:41|0.0004334
10:18:42|0.00043434
10:18:43|0.00043434
10:18:44|0.00043434
10:18:45|0.00043434
10:18:47|0.00043434
10:18:47|0.00043434
10:18:49|0.00043434
10:18:50|0.00043434
10:18:51|0.00043434
10:18:51|0.00043434
10:18:52|0.00043434
10:18:54|0.00043434
10:18:55|0.00043434
10:18:56|0.00043434
10:18:57|0.00043345
10:18:57|0.00043345
10:18:58|0.00043345
10:19:00|0.00043345
10:19:01|0.00043345
10:19:02|0.00043345
10:19:03|0.00043345
10:19:03|0.00043345
10:19:05|0.00043345
10:19:05|0.00043345
10:19:07|0.00043345
10:19:08|0.00043345
10:19:09|0.00043345
10:19:10|0.00043345
10:19:11|0.00043345
10:19:12|0.00043345
10:19:13|0.00043345
10:19:15|0.00043345
10:19:16|0.00043345
10:19:17|0.00043345
10:19:18|0.00043345
10:19:19|0.00043345
10:19:20|0.00043345
10:19:21|0.00043292
10:19:22|0.00043292
10:19:23|0.00043292
10:19:24|0.00043264
10:19:25|0.00043219
10:19:26|0.00043219
10:19:27|0.00043219
10:19:28|0.0004321
10:19:29|0.0004321
10:19:30|0.0004321
10:19:31|0.0004321
10:19:32|0.0004321
10:19:33|0.0004321
10:19:35|0.0004321
10:19:36|0.0004321
10:19:37|0.0004321
10:19:38|0.0004321
10:19:40|0.0004321
10:19:41|0.0004321
10:19:42|0.0004321
10:19:43|0.0004321
10:19:43|0.0004321
10:19:45|0.0004321
10:19:45|0.00043433
10:19:47|0.00043433
10:19:47|0.00043433
10:19:49|0.00043427
10:19:49|0.00043427
10:19:51|0.00043427
10:19:52|0.00043427
10:19:53|0.00043427
10:19:54|0.00043427
10:19:55|0.00043427
10:19:55|0.00043427
10:19:57|0.00043427
10:19:58|0.00043427
10:19:59|0.00043427
10:20:00|0.00043427
10:20:02|0.00043427
10:20:02|0.00043427
10:20:03|0.00043427
10:20:04|0.00043427
10:20:05|0.00043427
10:20:06|0.00043427
10:20:07|0.00043427
10:20:08|0.00043427
10:20:09|0.00043427
10:20:10|0.00043427
10:20:11|0.00043427
10:20:13|0.00043427
10:20:13|0.00043427
10:20:14|0.00043427
10:20:15|0.00043427
10:20:16|0.00043427
10:20:17|0.00043427
10:20:18|0.00043211
10:20:19|0.00043211
10:20:20|0.00043211
10:20:21|0.00043211
10:20:22|0.00043211
10:20:23|0.00043211
10:20:24|0.00043211
10:20:25|0.00043211
10:20:26|0.00043211
10:20:27|0.00043211
10:20:28|0.00043211
10:20:29|0.00043211
10:20:30|0.00043211
10:20:31|0.00043211
10:20:32|0.00043211
10:20:33|0.00043211
10:20:34|0.00043211
10:20:35|0.00043211
10:20:36|0.00043211
10:20:37|0.00043211
10:20:39|0.00043211
10:20:41|0.00043211
10:20:43|0.00043211
10:20:43|0.00043211
10:20:45|0.00043211
10:20:47|0.00043353
10:20:47|0.00043353
10:20:49|0.00043353
10:20:51|0.00043353
10:20:51|0.00043353
10:20:52|0.00043353
10:20:54|0.00043216
10:20:55|0.00043216
10:20:56|0.00043216
10:20:57|0.00043216
10:20:58|0.00043216
10:20:59|0.00043216
10:21:00|0.00043216
10:21:02|0.00043216
10:21:03|0.00043216
10:21:04|0.00043216
10:21:05|0.00043216
10:21:06|0.00043216
10:21:07|0.00043216
10:21:08|0.00043216
10:21:09|0.00043216
10:21:10|0.00043216
10:21:11|0.00043216
10:21:12|0.00043216
10:21:13|0.00043216
10:21:14|0.00043216
10:21:15|0.00043216
10:21:16|0.00043216
10:21:17|0.00043216
10:21:18|0.00043216
10:21:20|0.00043216
10:21:20|0.00043373
10:21:21|0.00043373
10:21:22|0.00043373
10:21:24|0.00043373
10:21:24|0.00043373
10:21:25|0.00043373
10:21:27|0.00043373
10:21:28|0.00043373
10:21:29|0.00043373
10:21:29|0.00043373
10:21:30|0.00043373
10:21:32|0.00043373
10:21:32|0.00043373
10:21:33|0.00043373
10:21:34|0.00043224
10:21:36|0.00043224
10:21:36|0.00043224
10:21:37|0.00043224
10:21:39|0.00043224
10:21:41|0.00043224
10:21:41|0.00043224
10:21:44|0.00043224
10:21:44|0.00043224
10:21:45|0.00043224
10:21:46|0.00043224
10:21:48|0.00043224
10:21:48|0.00043224
10:21:49|0.00043224
10:21:51|0.00043224
10:21:53|0.00043224
10:21:53|0.00043224
10:21:54|0.00043224
10:21:56|0.00043224
10:21:57|0.00043224
10:21:58|0.00043224
10:21:59|0.00043342
10:22:00|0.00043342
10:22:01|0.00043342
10:22:02|0.00043342
10:22:03|0.00043342
10:22:05|0.00043342
10:22:05|0.00043342
10:22:06|0.00043342
10:22:07|0.00043342
10:22:08|0.00043134
10:22:09|0.00043136
10:22:10|0.00043136
10:22:11|0.00043136
10:22:12|0.00043136
10:22:13|0.00043136
10:22:14|0.00043136
10:22:15|0.00043136
10:22:16|0.00043136
10:22:17|0.00043136
10:22:18|0.00043136
10:22:19|0.00043136
10:22:20|0.00043136
10:22:21|0.00043136
10:22:22|0.00043136
10:22:23|0.00043136
10:22:24|0.00043136
10:22:25|0.00043136
10:22:26|0.00043136
10:22:27|0.00043136
10:22:28|0.00043136
10:22:29|0.00043136
10:22:30|0.00043136
10:22:31|0.00043136
10:22:32|0.00043136
10:22:33|0.00043039
10:22:34|0.00043039
10:22:35|0.00043039
10:22:36|0.00043039
10:22:37|0.00043039
10:22:38|0.00043039
10:22:39|0.00043039
10:22:41|0.00043039
10:22:43|0.00043039
10:22:43|0.00043039
10:22:44|0.00043039
10:22:45|0.00043039
10:22:46|0.00043039
10:22:47|0.00043039
10:22:48|0.00043039
10:22:49|0.00043039
10:22:50|0.00043039
10:22:51|0.00043039
10:22:53|0.00043039
10:22:54|0.00043039
10:22:55|0.00043039
10:22:56|0.00043039
10:22:57|0.00043039
10:22:58|0.00043039
10:22:59|0.00043039
10:23:00|0.00043039
10:23:01|0.00043039
10:23:02|0.00043039
10:23:03|0.00043039
10:23:04|0.00043039
10:23:05|0.00043039
10:23:06|0.00043039
10:23:07|0.00043039
10:23:08|0.00043039
10:23:09|0.00043039
10:23:10|0.00043039
10:23:11|0.00043039
10:23:12|0.00043039
10:23:13|0.00043039
10:23:14|0.00043039
10:23:15|0.00043039
10:23:16|0.00043467
10:23:17|0.00043467
10:23:18|0.00043467
10:23:19|0.00043467
10:23:20|0.00043467
10:23:21|0.00043467
10:23:22|0.00043467
10:23:23|0.00043467
10:23:24|0.00043467
10:23:25|0.00043467
10:23:26|0.00043467
10:23:27|0.00043467
10:23:28|0.00043467
10:23:29|0.00043467
10:23:30|0.00043467
10:23:31|0.00043467
10:23:32|0.00043467
10:23:33|0.00043467
10:23:34|0.00043467
10:23:35|0.00043467
10:23:36|0.00043467
10:23:37|0.00043467
10:23:38|0.00043467
10:23:39|0.00043467
10:23:40|0.00043467
10:23:42|0.00043467
10:23:43|0.00043467
10:23:44|0.00043467
10:23:46|0.00043467
10:23:47|0.00043467
10:23:48|0.00043467
10:23:49|0.00043467
10:23:50|0.00043343
10:23:51|0.00043343
10:23:53|0.00043343
10:23:53|0.00043343
10:23:55|0.00043343
10:23:56|0.00043343
10:23:56|0.00043343
10:23:57|0.00043343
10:23:58|0.00043343
10:23:59|0.00043343
10:24:02|0.00043343
10:24:02|0.00043343
10:24:03|0.00043343
10:24:05|0.00043343
10:24:06|0.00043343
10:24:07|0.00043343
10:24:08|0.00043343
10:24:09|0.00043343
10:24:10|0.00043343
10:24:11|0.00043343
10:24:12|0.00043343
10:24:13|0.00043343
10:24:15|0.00043343
10:24:16|0.00043343
10:24:16|0.00043343
10:24:17|0.00043343
10:24:18|0.00043343
10:24:19|0.00043343
10:24:20|0.00043343
10:24:22|0.00043343
10:24:23|0.00043343
10:24:24|0.00043343
10:24:25|0.00043343
10:24:25|0.00043343
10:24:27|0.00043343
10:24:27|0.00043419
10:24:28|0.00043419
10:24:29|0.00043419
10:24:30|0.00043419
10:24:31|0.00043419
10:24:32|0.00043419
10:24:33|0.00043419
10:24:34|0.00043419
10:24:35|0.00043419
10:24:36|0.00043419
10:24:37|0.00043419
10:24:38|0.00043419
10:24:39|0.00043419
10:24:40|0.00043419
10:24:42|0.00043419
10:24:44|0.00043419
10:24:45|0.00043419
10:24:47|0.00043419
10:24:47|0.00043419
10:24:49|0.00043419
10:24:50|0.00043419
10:24:52|0.00043419
10:24:52|0.00043419
10:24:54|0.00043419
10:24:54|0.00043419
10:24:56|0.00043419
10:24:57|0.00043419
10:24:59|0.00043419
10:25:00|0.00043419
10:25:00|0.00043419
10:25:01|0.00043419
10:25:02|0.00043419
10:25:03|0.00043419
10:25:04|0.00043419
10:25:05|0.00043419
10:25:06|0.00043419
10:25:07|0.00043419
10:25:08|0.00043419
10:25:10|0.00043419
10:25:11|0.00043419
10:25:12|0.00043419
10:25:13|0.00043419
10:25:15|0.00043419
10:25:15|0.00043419
10:25:16|0.00043419
10:25:18|0.00043419
10:25:18|0.00043419
10:25:19|0.00043419
10:25:21|0.00043419
10:25:22|0.00043419
10:25:23|0.00043419
10:25:24|0.00043419
10:25:25|0.00043419
10:25:26|0.00043419
10:25:27|0.00043419
10:25:28|0.00043419
10:25:29|0.00043419
10:25:30|0.00043419
10:25:31|0.00043419
10:25:32|0.00043419
10:25:33|0.00043419
10:25:34|0.00043419
10:25:35|0.00043419
10:25:36|0.00043419
10:25:37|0.00043419
10:25:38|0.00043419
10:25:39|0.00043419
10:25:40|0.00043419
10:25:41|0.00043123
10:25:42|0.00043123
10:25:43|0.00043123
10:25:45|0.00043123
10:25:46|0.00043123
10:25:47|0.00043123
10:25:48|0.00043123
10:25:49|0.00043123
10:25:50|0.00043195
10:25:52|0.00043195
10:25:52|0.00043195
10:25:54|0.00043195
10:25:55|0.00043195
10:25:56|0.00043195
10:25:58|0.00043195
10:25:59|0.00043195
10:26:00|0.00043195
10:26:01|0.00043195
10:26:02|0.00043195
10:26:03|0.00043195
10:26:04|0.00043195
10:26:05|0.00043195
10:26:06|0.00043195
10:26:07|0.00043195
10:26:08|0.00042934
10:26:09|0.00042934
10:26:10|0.00042934
10:26:11|0.00042934
10:26:13|0.00042934
10:26:13|0.00042934
10:26:14|0.00042934
10:26:15|0.00042934
10:26:16|0.00042934
10:26:17|0.00042934
10:26:18|0.00042934
10:26:19|0.00042934
10:26:20|0.00042934
10:26:21|0.00042934
10:26:22|0.00042934
10:26:23|0.00042934
10:26:25|0.00042934
10:26:26|0.00042934
10:26:27|0.00042934
10:26:28|0.00042934
10:26:29|0.00042896
10:26:30|0.00042896
10:26:31|0.00042896
10:26:32|0.00042896
10:26:33|0.00042896
10:26:33|0.00042896
10:26:35|0.00042896
10:26:35|0.00042896
10:26:37|0.00042896
10:26:37|0.00042896
10:26:39|0.00042896
10:26:40|0.00043034
10:26:40|0.00043034
10:26:42|0.00043034
10:26:43|0.00043034
10:26:45|0.00043034
10:26:46|0.00043034
10:26:47|0.00043034
10:26:47|0.00043034
10:26:49|0.00043034
10:26:50|0.00043034
10:26:51|0.00043034
10:26:52|0.00043034
10:26:53|0.00043165
10:26:54|0.00043165
10:26:56|0.00043165
10:26:57|0.00043165
10:26:57|0.00043182
10:26:58|0.00043182
10:27:00|0.00043182
10:27:00|0.00043306
10:27:02|0.00043306
10:27:03|0.00043306
10:27:04|0.00043306
10:27:05|0.00043255
10:27:06|0.00043255
10:27:07|0.00043255
10:27:08|0.00043255
10:27:09|0.00043255
10:27:10|0.00043255
10:27:11|0.00043255
10:27:12|0.00043255
10:27:13|0.00043255
10:27:14|0.00043255
10:27:15|0.00043255
10:27:16|0.00043255
10:27:17|0.00043255
10:27:18|0.00043255
10:27:19|0.00043404
10:27:20|0.00043404
10:27:21|0.00043404
10:27:22|0.00043404
10:27:23|0.00043404
10:27:24|0.00043404
10:27:25|0.00043404
10:27:26|0.00043255
10:27:27|0.00043255
10:27:28|0.00043255
10:27:29|0.00043255
10:27:30|0.00043255
10:27:31|0.00043255
10:27:32|0.00043255
10:27:33|0.00043255
10:27:34|0.00043255
10:27:35|0.00043255
10:27:36|0.00043255
10:27:37|0.00043255
10:27:38|0.00043255
10:27:39|0.00043255
10:27:40|0.00043255
10:27:41|0.00043255
10:27:42|0.00043402
10:27:43|0.00043402
10:27:45|0.00043402
10:27:46|0.00043402
10:27:47|0.00043402
10:27:49|0.00043402
10:27:50|0.00043402
10:27:51|0.00043402
10:27:52|0.00043402
10:27:53|0.00043402
10:27:54|0.00043402
10:27:55|0.00043402
10:27:57|0.00043402
10:27:58|0.00043247
10:27:59|0.00043247
10:28:00|0.00043247
10:28:00|0.00043247
10:28:02|0.00043247
10:28:02|0.00043247
10:28:04|0.00043247
10:28:05|0.00043247
10:28:06|0.00043247
10:28:07|0.00043247
10:28:08|0.00043247
10:28:10|0.00043247
10:28:11|0.00043247
10:28:13|0.00043247
10:28:13|0.00043247
10:28:14|0.00043247
10:28:15|0.00043247
10:28:16|0.00043247
10:28:18|0.00043247
10:28:19|0.00043247
10:28:19|0.00043247
10:28:20|0.00043247
10:28:21|0.00043247
10:28:22|0.00043247
10:28:23|0.00043247
10:28:24|0.00043247
10:28:25|0.00043247
10:28:26|0.00043247
10:28:27|0.00043247
10:28:29|0.00043247
10:28:29|0.00043247
10:28:30|0.00043247
10:28:31|0.00043247
10:28:32|0.00043341
10:28:33|0.00043341
10:28:34|0.00043341
10:28:35|0.00043341
10:28:36|0.00043341
10:28:37|0.00043341
10:28:39|0.00043341
10:28:40|0.00043341
10:28:41|0.00043341
10:28:42|0.00043341
10:28:42|0.00043341
10:28:43|0.00043341
10:28:44|0.00043341
10:28:46|0.00043341
10:28:47|0.00043341
10:28:48|0.00043341
10:28:49|0.00043341
10:28:51|0.00043341
10:28:52|0.00043341
10:28:54|0.00043341
10:28:54|0.00043341
10:28:56|0.00043341
10:28:57|0.00043341
10:28:57|0.00043341
10:28:58|0.00043341
10:28:59|0.00043341
10:29:00|0.00043341
10:29:01|0.00043341
10:29:03|0.00043341
10:29:05|0.00043341
10:29:05|0.00043341
10:29:07|0.00043341
10:29:08|0.00043341
10:29:08|0.00043341
10:29:10|0.00043341
10:29:10|0.00043341
10:29:12|0.00043341
10:29:13|0.00043341
10:29:14|0.00043341
10:29:14|0.00043341
10:29:15|0.00043341
10:29:16|0.00043341
10:29:17|0.00043391
10:29:18|0.00043391
10:29:20|0.00043391
10:29:21|0.00043391
10:29:22|0.00043391
10:29:23|0.00043391
10:29:24|0.00043391
10:29:25|0.00043391
10:29:26|0.00043425
10:29:27|0.00043425
10:29:28|0.00043425
10:29:29|0.00043425
10:29:30|0.00043425
10:29:31|0.00043425
10:29:32|0.00043425
10:29:33|0.00043425
10:29:34|0.00043425
10:29:35|0.00043425
10:29:36|0.00043425
10:29:37|0.00043425
10:29:38|0.00043425
10:29:39|0.00043425
10:29:40|0.00043425
10:29:41|0.00043425
10:29:42|0.00043425
10:29:43|0.00043425
10:29:44|0.00043425
10:29:45|0.00043425
10:29:46|0.00043425
10:29:48|0.00043425
10:29:49|0.00043425
10:29:50|0.00043425
10:29:51|0.00043425
10:29:53|0.00043425
10:29:54|0.00043425
10:29:55|0.00043425
10:29:56|0.00043425
10:29:57|0.00043425
10:29:58|0.00043425
10:29:59|0.00043425
10:30:00|0.00043425
10:30:00|0.00043425
10:30:02|0.00043425
10:30:03|0.00043425
10:30:04|0.00043425
10:30:04|0.00043425
10:30:06|0.00043425
10:30:07|0.00043425
10:30:08|0.00043425
10:30:09|0.00043425
10:30:10|0.00043425
10:30:10|0.00043425
10:30:13|0.00043425
10:30:13|0.00043425
10:30:14|0.00043425
10:30:15|0.00043518
10:30:16|0.00043518
10:30:17|0.00043518
10:30:18|0.00043518
10:30:19|0.00043518
10:30:20|0.00043518
10:30:21|0.00043518
10:30:22|0.00043518
10:30:23|0.00043518
10:30:24|0.00043518
10:30:25|0.00043518
10:30:26|0.00043518
10:30:27|0.00043518
10:30:28|0.00043518
10:30:29|0.00043518
10:30:30|0.00043521
10:30:31|0.00043521
10:30:32|0.00043521
10:30:33|0.00043675
10:30:34|0.00043675
10:30:36|0.00043675
10:30:37|0.00043675
10:30:38|0.00043675
10:30:39|0.00043675
10:30:40|0.00043675
10:30:41|0.00043675
10:30:42|0.00043675
10:30:43|0.00043675
10:30:44|0.00043675
10:30:45|0.0004373
10:30:46|0.00043738
10:30:47|0.00043738
10:30:49|0.00043738
10:30:51|0.00043738
10:30:51|0.00043564
10:30:52|0.00043564
10:30:53|0.00043564
10:30:55|0.00043564
10:30:55|0.00043564
10:30:57|0.00043564
10:30:59|0.00043564
10:31:00|0.00043564
10:31:02|0.00043564
10:31:02|0.00043564
10:31:04|0.00043564
10:31:05|0.00043564
10:31:06|0.00043564
10:31:06|0.00043564
10:31:08|0.00043564
10:31:08|0.00043564
10:31:09|0.00043564
10:31:11|0.00043564
10:31:12|0.00043564
10:31:12|0.00043564
10:31:14|0.00043564
10:31:14|0.00043564
10:31:16|0.00043564
10:31:17|0.00043564
10:31:18|0.00043564
10:31:19|0.00043564
10:31:20|0.00043564
10:31:21|0.00043564
10:31:22|0.00043564
10:31:23|0.00043564
10:31:24|0.00043564
10:31:25|0.00043564
10:31:26|0.00043564
10:31:27|0.00043564
10:31:28|0.00043564
10:31:29|0.00043564
10:31:30|0.00043564
10:31:31|0.00043564
10:31:32|0.00043564
10:31:33|0.00043564
10:31:34|0.00043564
10:31:35|0.00043564
10:31:36|0.00043564
10:31:37|0.00043564
10:31:38|0.00043564
10:31:39|0.00043564
10:31:40|0.00043564
10:31:41|0.00043564
10:31:42|0.00043564
10:31:43|0.00043564
10:31:44|0.00043564
10:31:45|0.00043564
10:31:46|0.00043564
10:31:47|0.00043564
10:31:48|0.00043564
10:31:50|0.00043564
10:31:52|0.00043564
10:31:53|0.00043564
10:31:54|0.00043564
10:31:55|0.00043564
10:31:56|0.00043564
10:31:56|0.00043564
10:31:58|0.00043701
10:31:59|0.00043701
10:32:00|0.00043701
10:32:02|0.00043701
10:32:02|0.00043701
10:32:03|0.00043701
10:32:05|0.00043701
10:32:06|0.00043701
10:32:07|0.00043701
10:32:08|0.00043701
10:32:09|0.00043701
10:32:10|0.00043701
10:32:12|0.00043701
10:32:12|0.00043701
10:32:13|0.00043701
10:32:14|0.00043701
10:32:15|0.00043701
10:32:16|0.00043686
10:32:17|0.00043686
10:32:18|0.00043686
10:32:19|0.00043686
10:32:20|0.00043686
10:32:21|0.00043686
10:32:22|0.00043686
10:32:23|0.00043686
10:32:24|0.00043686
10:32:25|0.00043686
10:32:26|0.00043686
10:32:27|0.00043686
10:32:28|0.00043686
10:32:30|0.00043686
10:32:30|0.00043686
10:32:31|0.00043686
10:32:33|0.00043686
10:32:33|0.00043686
10:32:34|0.00043686
10:32:35|0.00043686
10:32:36|0.00043686
10:32:37|0.00043686
10:32:38|0.00043686
10:32:39|0.00043686
10:32:40|0.00043686
10:32:41|0.00043686
10:32:42|0.00043686
10:32:43|0.00043686
10:32:44|0.00043686
10:32:45|0.00043686
10:32:47|0.00043686
10:32:48|0.00043686
10:32:49|0.00043686
10:32:51|0.00043686
10:32:52|0.00043686
10:32:54|0.00043686
10:32:54|0.00043686
10:32:56|0.00043686
10:32:56|0.00043686
10:32:58|0.00043686
10:32:59|0.00043686
10:33:00|0.00043686
10:33:01|0.00043686
10:33:02|0.00043686
10:33:03|0.00043686
10:33:04|0.00043686
10:33:05|0.00043686
10:33:06|0.00043686
10:33:07|0.00043686
10:33:09|0.00043686
10:33:10|0.00043686
10:33:10|0.00043686
10:33:11|0.00043686
10:33:12|0.00043686
10:33:14|0.00043686
10:33:15|0.00043642
10:33:16|0.00043642
10:33:17|0.00043642
10:33:18|0.00043642
10:33:18|0.00043642
10:33:20|0.00043642
10:33:21|0.00043642
10:33:21|0.00043642
10:33:23|0.00043642
10:33:24|0.00043642
10:33:25|0.00043642
10:33:26|0.00043642
10:33:27|0.00043642
10:33:28|0.00043642
10:33:28|0.00043642
10:33:30|0.00043642
10:33:31|0.00043642
10:33:32|0.00043642
10:33:33|0.00043642
10:33:33|0.00043642
10:33:35|0.00043642
10:33:36|0.00043728
10:33:37|0.00043728
10:33:37|0.00043728
10:33:39|0.00043728
10:33:40|0.00043728
10:33:41|0.00043728
10:33:41|0.00043728
10:33:43|0.00043728
10:33:44|0.00043728
10:33:45|0.00043728
10:33:46|0.00043728
10:33:47|0.00043728
10:33:47|0.00043728
10:33:49|0.00043728
10:33:50|0.00043679
10:33:52|0.00043679
10:33:52|0.00043679
10:33:53|0.00043679
10:33:55|0.00043679
10:33:56|0.00043679
10:33:57|0.00043679
10:33:59|0.00043679
10:33:59|0.00043679
10:34:01|0.00043679
10:34:01|0.00043679
10:34:03|0.00043679
10:34:03|0.00043679
10:34:04|0.00043679
10:34:06|0.00043679
10:34:07|0.00043679
10:34:07|0.00043679
10:34:09|0.00043679
10:34:10|0.00043679
10:34:11|0.00043679
10:34:11|0.00043679
10:34:13|0.00043679
10:34:14|0.00043679
10:34:15|0.00043679
10:34:15|0.00043663
10:34:16|0.00043663
10:34:18|0.00043663
10:34:19|0.00043663
10:34:19|0.00043663
10:34:20|0.00043663
10:34:21|0.00043663
10:34:22|0.00043663
10:34:23|0.00043663
10:34:25|0.00043663
10:34:25|0.00043663
10:34:26|0.00043663
10:34:28|0.00043663
10:34:28|0.00043663
10:34:29|0.00043663
10:34:31|0.00043663
10:34:31|0.00043663
10:34:33|0.00043663
10:34:34|0.00043663
10:34:34|0.00043663
10:34:35|0.00043663
10:34:37|0.00043663
10:34:37|0.00043663
10:34:39|0.00043663
10:34:40|0.00043663
10:34:40|0.00043663
10:34:41|0.00043663
10:34:42|0.00043663
10:34:43|0.00043663
10:34:45|0.00043663
10:34:45|0.00043663
10:34:46|0.00043663
10:34:48|0.00043663
10:34:49|0.00043663
10:34:50|0.00043663
10:34:50|0.00043663
10:34:51|0.00043663
10:34:53|0.00043663
10:34:54|0.00043663
10:34:55|0.00043663
10:34:56|0.00043434
10:34:58|0.00043434
10:34:59|0.00043325
10:35:01|0.00043325
10:35:02|0.00043325
10:35:03|0.00043325
10:35:04|0.00043325
10:35:04|0.00043488
10:35:06|0.00043488
10:35:07|0.00043488
10:35:07|0.00043488
10:35:09|0.00043488
10:35:10|0.00043488
10:35:11|0.00043264
10:35:12|0.00043219
10:35:13|0.00043219
10:35:14|0.00043219
10:35:15|0.00043219
10:35:16|0.00043219
10:35:17|0.00043219
10:35:18|0.00043219
10:35:19|0.00043219
10:35:20|0.00043219
10:35:21|0.00043186
10:35:22|0.00043203
10:35:23|0.00043203
10:35:24|0.00043203
10:35:25|0.00043203
10:35:26|0.00043203
10:35:27|0.00043203
10:35:28|0.00043203
10:35:29|0.00043203
10:35:30|0.00043203
10:35:31|0.00043203
10:35:32|0.00043203
10:35:33|0.00043203
10:35:34|0.00043203
10:35:35|0.00043203
10:35:36|0.00043203
10:35:37|0.00043203
10:35:38|0.00043203
10:35:39|0.00043203
10:35:40|0.00043203
10:35:41|0.00043203
10:35:42|0.00043203
10:35:43|0.00043203
10:35:44|0.00043203
10:35:45|0.00043203
10:35:46|0.00043203
10:35:47|0.00043203
10:35:48|0.00043203
10:35:49|0.00043203
10:35:50|0.00043203
10:35:51|0.00043203
10:35:52|0.00043203
10:35:54|0.00043203
10:35:55|0.00043203
10:35:56|0.00043203
10:35:58|0.00043203
10:35:59|0.00043203
10:36:00|0.00043203
10:36:01|0.00043272
10:36:02|0.00043272
10:36:03|0.00043272
10:36:04|0.00043272
10:36:05|0.00043272
10:36:06|0.00043272
10:36:07|0.00043272
10:36:09|0.00043272
10:36:10|0.00043272
10:36:12|0.00043272
10:36:13|0.00043272
10:36:14|0.00043272
10:36:15|0.00043272
10:36:16|0.00043272
10:36:17|0.00043359
10:36:18|0.00043359
10:36:19|0.00043359
10:36:20|0.00043359
10:36:21|0.00043359
10:36:22|0.00043359
10:36:23|0.00043359
10:36:24|0.00043359
10:36:25|0.00043359
10:36:26|0.00043359
10:36:27|0.00043359
10:36:28|0.00043359
10:36:29|0.00043359
10:36:30|0.00043359
10:36:31|0.00043359
10:36:32|0.00043359
10:36:33|0.00043359
10:36:34|0.00043359
10:36:35|0.00043359
10:36:36|0.00043359
10:36:37|0.00043359
10:36:38|0.00043359
10:36:39|0.00043359
10:36:40|0.00043359
10:36:41|0.00043217
10:36:42|0.00043217
10:36:43|0.00043235
10:36:44|0.00043248
10:36:45|0.00043248
10:36:46|0.00043248
10:36:47|0.00043248
10:36:48|0.00043248
10:36:49|0.00043248
10:36:50|0.00043248
10:36:51|0.00043248
10:36:52|0.00043248
10:36:53|0.00043248
10:36:55|0.00043248
10:36:56|0.00043248
10:36:57|0.00043248
10:36:57|0.00043248
10:36:59|0.00043248
10:37:00|0.00043248
10:37:00|0.00043248
10:37:03|0.00043248
10:37:03|0.00043248
10:37:04|0.00043248
10:37:06|0.00043248
10:37:07|0.00043248
10:37:08|0.00043248
10:37:08|0.00043248
10:37:10|0.00043248
10:37:11|0.00043248
10:37:12|0.00043248
10:37:13|0.00043248
10:37:14|0.00043248
10:37:15|0.00043248
10:37:16|0.00043248
10:37:17|0.00043248
10:37:18|0.00043248
10:37:19|0.00043248
10:37:20|0.00043248
10:37:21|0.00043248
10:37:22|0.00043248
10:37:23|0.00043248
10:37:24|0.00043248
10:37:25|0.00043248
10:37:26|0.00043248
10:37:27|0.00043248
10:37:28|0.00043248
10:37:29|0.00043248
10:37:30|0.00043248
10:37:31|0.00043248
10:37:32|0.00043248
10:37:33|0.00043248
10:37:34|0.00043248
10:37:34|0.00043248
10:37:36|0.00043248
10:37:37|0.00043248
10:37:38|0.00043248
10:37:39|0.00043248
10:37:40|0.00043248
10:37:41|0.00043248
10:37:41|0.00043248
10:37:43|0.00043248
10:37:44|0.00043248
10:37:45|0.00043248
10:37:46|0.00043248
10:37:47|0.00043248
10:37:48|0.00043248
10:37:49|0.00043248
10:37:50|0.00043248
10:37:51|0.00043248
10:37:51|0.00043248
10:37:52|0.00043248
10:37:54|0.00043248
10:37:56|0.00043248
10:37:58|0.00043248
10:37:59|0.00043248
10:38:00|0.00043248
10:38:01|0.00043248
10:38:03|0.00043248
10:38:04|0.00043248
10:38:06|0.00043248
10:38:06|0.00043248
10:38:07|0.00043248
10:38:08|0.00043248
10:38:10|0.00043248
10:38:11|0.00043248
10:38:12|0.00043248
10:38:13|0.00043248
10:38:14|0.00043248
10:38:15|0.00043248
10:38:16|0.00043248
10:38:17|0.00043248
10:38:18|0.00043248
10:38:19|0.00043248
10:38:20|0.00043248
10:38:21|0.00043248
10:38:23|0.00043248
10:38:23|0.00043248
10:38:24|0.00043248
10:38:25|0.00043248
10:38:26|0.00043248
10:38:27|0.00043248
10:38:28|0.00043248
10:38:29|0.00043248
10:38:30|0.00043248
10:38:31|0.00043248
10:38:33|0.00043248
10:38:34|0.00043248
10:38:35|0.00043248
10:38:36|0.00043248
10:38:37|0.00043248
10:38:38|0.00043248
10:38:39|0.00043248
10:38:40|0.00043248
10:38:41|0.00043248
10:38:42|0.00043248
10:38:43|0.00043248
10:38:44|0.00043248
10:38:45|0.00043248
10:38:46|0.00043248
10:38:47|0.00043248
10:38:48|0.00043248
10:38:49|0.00043248
10:38:50|0.00043248
10:38:51|0.00043248
10:38:52|0.00043248
10:38:53|0.00043248
10:38:54|0.00043248
10:38:55|0.00043248
10:38:57|0.00043248
10:38:58|0.00043248
10:38:59|0.00043248
10:39:01|0.00043202
10:39:02|0.00043202
10:39:03|0.00043202
10:39:05|0.00043202
10:39:06|0.00043202
10:39:07|0.00043202
10:39:08|0.00043202
10:39:09|0.00043202
10:39:11|0.00043202
10:39:11|0.00043202
10:39:12|0.00043202
10:39:13|0.00043202
10:39:14|0.00043202
10:39:16|0.00043202
10:39:16|0.00043202
10:39:17|0.00043394
10:39:18|0.00043394
10:39:19|0.00043394
10:39:20|0.00043394
10:39:21|0.00043394
10:39:22|0.00043394
10:39:23|0.00043394
10:39:24|0.00043394
10:39:25|0.00043394
10:39:27|0.00043394
10:39:27|0.00043394
10:39:28|0.00043394
10:39:29|0.00043394
10:39:30|0.00043394
10:39:31|0.00043394
10:39:32|0.00043394
10:39:33|0.00043394
10:39:34|0.00043394
10:39:35|0.00043394
10:39:36|0.00043394
10:39:37|0.00043394
10:39:38|0.00043394
10:39:39|0.00043394
10:39:40|0.00043394
10:39:41|0.00043394
10:39:42|0.00043394
10:39:43|0.00043394
10:39:44|0.00043394
10:39:45|0.00043394
10:39:46|0.00043394
10:39:47|0.00043394
10:39:48|0.00043394
10:39:49|0.00043394
10:39:50|0.00043394
10:39:52|0.00043394
10:39:53|0.00043394
10:39:54|0.00043394
10:39:55|0.00043394
10:39:56|0.00043394
10:39:58|0.00043394
10:39:59|0.00043394
10:40:01|0.00043394
10:40:01|0.00043394
10:40:04|0.00043394
10:40:04|0.00043394
10:40:05|0.00043394
10:40:06|0.00043394
10:40:07|0.00043394
10:40:08|0.00043394
10:40:10|0.00043394
10:40:10|0.00043394
10:40:12|0.00043394
10:40:12|0.00043394
10:40:14|0.00043394
10:40:14|0.00043521
10:40:15|0.00043521
10:40:16|0.00043521
10:40:17|0.00043521
10:40:18|0.00043521
10:40:19|0.00043521
10:40:21|0.00043521
10:40:21|0.00043521
10:40:23|0.00043521
10:40:23|0.00043521
10:40:24|0.00043521
10:40:26|0.00043521
10:40:26|0.00043521
10:40:28|0.00043521
10:40:28|0.00043521
10:40:30|0.00043521
10:40:30|0.00043521
10:40:32|0.00043521
10:40:33|0.00043521
10:40:33|0.00043521
10:40:34|0.00043521
10:40:36|0.00043521
10:40:36|0.00043521
10:40:37|0.00043521
10:40:38|0.00043521
10:40:40|0.00043521
10:40:41|0.00043521
10:40:41|0.00043521
10:40:42|0.00043521
10:40:44|0.00043521
10:40:44|0.00043602
10:40:46|0.00043602
10:40:47|0.00043602
10:40:49|0.00043602
10:40:49|0.00043602
10:40:50|0.00043602
10:40:51|0.00043602
10:40:52|0.00043602
10:40:53|0.00043602
10:40:54|0.00043602
10:40:55|0.00043602
10:40:57|0.00043602
10:40:58|0.00043602
10:41:00|0.00043602
10:41:01|0.00043602
10:41:03|0.00043423
10:41:04|0.00043423
10:41:05|0.00043423
10:41:06|0.00043442
10:41:07|0.00043442
10:41:08|0.00043435
10:41:08|0.000434
10:41:10|0.000434
10:41:11|0.000434
10:41:12|0.000434
10:41:12|0.000434
10:41:13|0.000434
10:41:15|0.000434
10:41:16|0.000434
10:41:17|0.000434
10:41:17|0.000434
10:41:18|0.000434
10:41:20|0.000434
10:41:20|0.000434
10:41:21|0.000434
10:41:23|0.000434
10:41:24|0.000434
10:41:25|0.000434
10:41:27|0.000434
10:41:28|0.000434
10:41:29|0.000434
10:41:29|0.000434
10:41:30|0.000434
10:41:32|0.000434
10:41:33|0.000434
10:41:33|0.000434
10:41:35|0.000434
10:41:36|0.000434
10:41:36|0.000434
10:41:37|0.000434
10:41:39|0.00043312
10:41:40|0.00043312
10:41:41|0.00043312
10:41:42|0.00043312
10:41:43|0.00043312
10:41:44|0.00043312
10:41:45|0.00043312
10:41:46|0.00043312
10:41:47|0.00043312
10:41:48|0.00043312
10:41:49|0.00043312
10:41:49|0.00043312
10:41:51|0.00043312
10:41:52|0.00043312
10:41:53|0.00043312
10:41:54|0.00043312
10:41:55|0.00043312
10:41:56|0.00043312
10:41:57|0.00043312
10:41:58|0.00043312
10:42:00|0.00043312
10:42:01|0.00043312
10:42:02|0.00043312
10:42:04|0.00043312
10:42:04|0.00043312
10:42:06|0.00043312
10:42:06|0.00043312
10:42:07|0.00043312
10:42:08|0.00043312
10:42:09|0.00043312
10:42:10|0.00043312
10:42:11|0.00043312
10:42:12|0.00043312
10:42:13|0.00043312
10:42:14|0.00043312
10:42:15|0.00043312
10:42:16|0.00043312
10:42:17|0.00043312
10:42:18|0.00043312
10:42:19|0.00043312
10:42:20|0.00043312
10:42:21|0.00043312
10:42:22|0.00043312
10:42:23|0.00043312
10:42:24|0.00043312
10:42:25|0.00043312
10:42:26|0.00043312
10:42:27|0.00043312
10:42:28|0.00043312
10:42:29|0.00043312
10:42:30|0.00043312
10:42:31|0.00043312
10:42:32|0.00043312
10:42:33|0.00043312
10:42:34|0.00043312
10:42:35|0.00043312
10:42:36|0.00043312
10:42:37|0.00043312
10:42:38|0.00043312
10:42:39|0.00043312
10:42:40|0.00043312
10:42:41|0.00043312
10:42:42|0.00043312
10:42:43|0.00043312
10:42:44|0.00043312
10:42:45|0.00043312
10:42:46|0.00043312
10:42:47|0.00043312
10:42:48|0.00043312
10:42:49|0.00043312
10:42:50|0.00043312
10:42:51|0.00043312
10:42:52|0.00043312
10:42:53|0.00043312
10:42:54|0.00043312
10:42:55|0.00043312
10:42:56|0.00043312
10:42:57|0.00043312
10:42:58|0.00043312
10:43:00|0.00043312
10:43:02|0.00043312
10:43:03|0.00043312
10:43:04|0.00043312
10:43:06|0.00043312
10:43:06|0.00043312
10:43:07|0.00043312
10:43:09|0.00043312
10:43:09|0.00043312
10:43:11|0.00043312
10:43:11|0.00043312
10:43:13|0.00043312
10:43:14|0.00043312
10:43:14|0.00043312
10:43:15|0.00043312
10:43:16|0.00043312
10:43:18|0.00043312
10:43:19|0.00043312
10:43:19|0.00043312
10:43:21|0.00043312
10:43:21|0.00043312
10:43:22|0.00043312
10:43:24|0.00043312
10:43:25|0.00043312
10:43:26|0.00043312
10:43:27|0.00043312
10:43:27|0.00043312
10:43:30|0.00043312
10:43:30|0.00043312
10:43:31|0.00043312
10:43:32|0.00043312
10:43:33|0.00043312
10:43:34|0.00043375
10:43:35|0.00043375
10:43:36|0.00043395
10:43:37|0.00043395
10:43:38|0.00043395
10:43:39|0.00043395
10:43:40|0.00043395
10:43:41|0.00043395
10:43:42|0.00043395
10:43:43|0.00043395
10:43:44|0.00043527
10:43:45|0.00043527
10:43:46|0.00043527
10:43:47|0.00043527
10:43:48|0.00043527
10:43:49|0.00043527
10:43:50|0.00043527
10:43:51|0.00043527
10:43:52|0.00043527
10:43:53|0.00043527
10:43:54|0.00043527
10:43:55|0.00043527
10:43:57|0.00043527
10:43:58|0.00043527
10:43:58|0.00043527
10:44:00|0.00043527
10:44:01|0.00043527
10:44:03|0.00043527
10:44:04|0.00043527
10:44:06|0.00043487
10:44:07|0.00043487
10:44:08|0.00043487
10:44:09|0.00043487
10:44:10|0.00043487
10:44:11|0.00043487
10:44:12|0.00043487
10:44:13|0.00043487
10:44:13|0.00043487
10:44:16|0.00043487
10:44:16|0.00043487
10:44:17|0.00043487
10:44:18|0.00043487
10:44:19|0.00043487
10:44:20|0.00043487
10:44:21|0.00043487
10:44:22|0.00043487
10:44:23|0.00043487
10:44:24|0.00043487
10:44:25|0.00043487
10:44:26|0.00043487
10:44:27|0.00043487
10:44:28|0.00043487
10:44:29|0.00043487
10:44:30|0.00043487
10:44:31|0.00043487
10:44:32|0.00043487
10:44:33|0.00043487
10:44:34|0.00043487
10:44:35|0.00043442
10:44:36|0.00043442
10:44:37|0.00043442
10:44:38|0.00043442
10:44:39|0.00043442
10:44:40|0.00043442
10:44:41|0.00043442
10:44:42|0.00043442
10:44:43|0.00043442
10:44:44|0.00043442
10:44:45|0.00043442
10:44:46|0.00043442
10:44:47|0.00043442
10:44:48|0.00043442
10:44:49|0.00043442
10:44:50|0.00043442
10:44:51|0.00043442
10:44:52|0.00043442
10:44:53|0.00043442
10:44:54|0.00043442
10:44:55|0.00043442
10:44:56|0.00043442
10:44:57|0.00043442
10:44:58|0.00043442
10:44:59|0.00043442
10:45:00|0.00043442
10:45:02|0.00043442
10:45:03|0.00043442
10:45:05|0.00043442
10:45:05|0.00043442
10:45:07|0.00043442
10:45:08|0.00043442
10:45:09|0.00043442
10:45:10|0.00043442
10:45:11|0.00043442
10:45:13|0.00043442
10:45:13|0.00043442
10:45:14|0.00043442
10:45:15|0.00043442
10:45:16|0.00043442
10:45:17|0.00043442
10:45:19|0.00043442
10:45:20|0.0004373
10:45:21|0.00043738
10:45:21|0.00043738
10:45:23|0.00043738
10:45:24|0.00043738
10:45:25|0.00043738
10:45:25|0.00043738
10:45:26|0.00043738
10:45:27|0.00043738
10:45:29|0.00043738
10:45:30|0.00043738
10:45:30|0.00043738
10:45:31|0.00043738
10:45:32|0.00043738
10:45:33|0.00043738
10:45:35|0.00043738
10:45:35|0.00043738
10:45:36|0.00043738
10:45:37|0.00043738
10:45:38|0.00043738
10:45:39|0.00043738
10:45:40|0.00043738
10:45:42|0.00043738
10:45:43|0.00043738
10:45:43|0.00043738
10:45:44|0.00043738
10:45:45|0.00043738
10:45:46|0.00043738
10:45:48|0.00043738
10:45:49|0.00043738
10:45:50|0.00043772
10:45:50|0.00043772
10:45:51|0.00043772
10:45:53|0.00043813
10:45:53|0.00043813
10:45:55|0.00043813
10:45:55|0.00043813
10:45:56|0.00043813
10:45:57|0.00043813
10:45:58|0.00043813
10:45:59|0.00043813
10:46:00|0.00043813
10:46:01|0.00043813
10:46:03|0.00043939
10:46:05|0.00043939
10:46:07|0.00043939
10:46:08|0.00043939
10:46:09|0.00043939
10:46:10|0.00043939
10:46:11|0.00043939
10:46:12|0.00043939
10:46:13|0.00043939
10:46:14|0.00043939
10:46:15|0.00043939
10:46:16|0.00043939
10:46:17|0.00043939
10:46:18|0.00043939
10:46:19|0.00043939
10:46:20|0.00043939
10:46:21|0.00043939
10:46:22|0.00043952
10:46:23|0.00043952
10:46:24|0.00043955
10:46:25|0.00043955
10:46:26|0.00043955
10:46:27|0.00043955
10:46:28|0.00043955
10:46:29|0.00043955
10:46:30|0.00043955
10:46:31|0.00043955
10:46:32|0.00043955
10:46:33|0.00043997
10:46:34|0.00044069
10:46:35|0.00044094
10:46:36|0.00044094
10:46:37|0.00044094
10:46:38|0.00044094
10:46:39|0.00044094
10:46:40|0.00044094
10:46:41|0.00044094
10:46:42|0.00044094
10:46:43|0.00044094
10:46:44|0.00044094
10:46:45|0.00044094
10:46:46|0.00044094
10:46:47|0.00044094
10:46:48|0.00044094
10:46:49|0.00044094
10:46:50|0.00044094
10:46:51|0.00044094
10:46:52|0.00044094
10:46:53|0.00043878
10:46:54|0.00043881
10:46:55|0.00043881
10:46:56|0.00043881
10:46:57|0.00043881
10:46:58|0.00043881
10:46:59|0.00043881
10:47:00|0.00043881
10:47:01|0.00043881
10:47:02|0.00043878
10:47:04|0.00043878
10:47:06|0.00043878
10:47:07|0.00043878
10:47:08|0.00043878
10:47:10|0.00043878
10:47:11|0.00043878
10:47:12|0.00043878
10:47:13|0.00043878
10:47:14|0.00043878
10:47:15|0.00043878
10:47:16|0.00043878
10:47:17|0.00043878
10:47:18|0.00043878
10:47:19|0.00043878
10:47:20|0.00043878
10:47:21|0.00043878
10:47:22|0.00043878
10:47:24|0.00043878
10:47:24|0.00043878
10:47:25|0.00043878
10:47:27|0.00043878
10:47:27|0.00043878
10:47:28|0.00043878
10:47:29|0.00043878
10:47:30|0.000438
10:47:31|0.000438
10:47:32|0.000438
10:47:34|0.000438
10:47:35|0.000438
10:47:35|0.000438
10:47:37|0.000438
10:47:38|0.000438
10:47:39|0.000438
10:47:40|0.00044005
10:47:41|0.00044005
10:47:42|0.00044005
10:47:44|0.00044005
10:47:45|0.00044005
10:47:46|0.00044005
10:47:46|0.00043936
10:47:48|0.00043936
10:47:50|0.00043936
10:47:50|0.00043936
10:47:52|0.00043936
10:47:53|0.00043936
10:47:54|0.00043936
10:47:54|0.00043936
10:47:56|0.00043936
10:47:56|0.00043936
10:47:58|0.00043936
10:47:58|0.00043936
10:48:00|0.00043911
10:48:01|0.00043911
10:48:02|0.00043911
10:48:03|0.00043911
10:48:04|0.00043911
10:48:06|0.00043911
10:48:07|0.00043911
10:48:08|0.00043911
10:48:09|0.00043911
10:48:10|0.00043911
10:48:11|0.00043911
10:48:13|0.00043911
10:48:13|0.00043938
10:48:14|0.00043938
10:48:15|0.00043932
10:48:16|0.00043932
10:48:17|0.00043932
10:48:18|0.00043932
10:48:19|0.00043932
10:48:20|0.00043932
10:48:21|0.00043932
10:48:22|0.00043932
10:48:23|0.00043932
10:48:24|0.00043932
10:48:26|0.00043932
10:48:27|0.00043932
10:48:28|0.00043932
10:48:29|0.00043932
10:48:30|0.00043932
10:48:31|0.00043932
10:48:32|0.00043932
10:48:33|0.00043932
10:48:34|0.00043932
10:48:35|0.00043932
10:48:36|0.00043932
10:48:37|0.00043932
10:48:38|0.00043932
10:48:39|0.00043932
10:48:40|0.00043932
10:48:41|0.00043932
10:48:42|0.00043932
10:48:43|0.00043932
10:48:43|0.00043932
10:48:44|0.00043932
10:48:46|0.00043932
10:48:47|0.00043979
10:48:47|0.00043979
10:48:49|0.00043979
10:48:50|0.00043979
10:48:51|0.00043979
10:48:51|0.00043979
10:48:53|0.00043979
10:48:54|0.00043979
10:48:54|0.00043979
10:48:55|0.00043979
10:48:57|0.00043979
10:48:58|0.00043979
10:48:59|0.00043979
10:49:00|0.00043979
10:49:00|0.00043979
10:49:01|0.00043979
10:49:03|0.00043979
10:49:04|0.00043979
10:49:05|0.00043979
10:49:06|0.00043979
10:49:07|0.00043979
10:49:09|0.00043979
10:49:10|0.00043979
10:49:11|0.00043979
10:49:12|0.00043979
10:49:13|0.00043979
10:49:14|0.00043979
10:49:15|0.00043979
10:49:16|0.00043979
10:49:17|0.00043979
10:49:18|0.00043979
10:49:19|0.00043979
10:49:20|0.00043979
10:49:21|0.00043979
10:49:22|0.00043979
10:49:23|0.00043979
10:49:24|0.00043979
10:49:25|0.00043979
10:49:26|0.00043979
10:49:27|0.00043979
10:49:28|0.00043979
10:49:30|0.00043979
10:49:31|0.00043979
10:49:32|0.00043979
10:49:33|0.00043979
10:49:34|0.00043979
10:49:35|0.00043979
10:49:36|0.00043979
10:49:37|0.00043979
10:49:37|0.00043979
10:49:39|0.00043979
10:49:40|0.00043979
10:49:40|0.00043979
10:49:42|0.00043979
10:49:43|0.00043979
10:49:44|0.00043979
10:49:45|0.00043979
10:49:46|0.00043979
10:49:46|0.00043979
10:49:48|0.00043979
10:49:49|0.00043979
10:49:51|0.00043979
10:49:51|0.00043979
10:49:53|0.00043979
10:49:54|0.00043979
10:49:55|0.00043979
10:49:56|0.00043979
10:49:57|0.00043979
10:49:58|0.00043979
10:49:59|0.00043979
10:50:00|0.00043768
10:50:01|0.00043756
10:50:02|0.00043756
10:50:03|0.00043756
10:50:04|0.00043756
10:50:05|0.00043756
10:50:06|0.00043756
10:50:08|0.00043756
10:50:10|0.00043667
10:50:11|0.00043667
10:50:11|0.00043667
10:50:14|0.00043667
10:50:14|0.00043667
10:50:15|0.00043667
10:50:16|0.00043667
10:50:17|0.00043667
10:50:18|0.00043667
10:50:19|0.00043667
10:50:20|0.00043671
10:50:22|0.00043671
10:50:22|0.00043671
10:50:24|0.00043671
10:50:24|0.00043671
10:50:25|0.00043671
10:50:26|0.00043671
10:50:27|0.00043671
10:50:28|0.00043671
10:50:29|0.00043671
10:50:30|0.00043671
10:50:31|0.00043671
10:50:32|0.00043671
10:50:33|0.00043671
10:50:34|0.00043671
10:50:35|0.00043911
10:50:36|0.00043911
10:50:37|0.00043911
10:50:38|0.00043911
10:50:39|0.00043911
10:50:40|0.00043911
10:50:41|0.00043911
10:50:42|0.00043911
10:50:43|0.00043929
10:50:44|0.00043929
10:50:46|0.00043929
10:50:46|0.00043929
10:50:47|0.00043929
10:50:48|0.00043929
10:50:49|0.00043929
10:50:50|0.00043929
10:50:51|0.00043929
10:50:52|0.00043929
10:50:53|0.00043929
10:50:54|0.00043929
10:50:55|0.00043929
10:50:56|0.00043929
10:50:57|0.00043929
10:50:58|0.00043929
10:50:59|0.00043929
10:51:00|0.00043929
10:51:01|0.00043929
10:51:02|0.00043929
10:51:03|0.00043929
10:51:04|0.00043737
10:51:05|0.00043858
10:51:06|0.00043858
10:51:08|0.00043858
10:51:10|0.00043858
10:51:11|0.0004365
10:51:12|0.0004365
10:51:13|0.0004365
10:51:14|0.0004365
10:51:14|0.0004365
10:51:15|0.0004365
10:51:18|0.0004365
10:51:19|0.0004365
10:51:20|0.0004365
10:51:21|0.0004372
10:51:22|0.0004372
10:51:23|0.0004372
10:51:24|0.0004372
10:51:25|0.0004372
10:51:26|0.0004372
10:51:27|0.0004372
10:51:28|0.0004372
10:51:29|0.0004372
10:51:30|0.0004372
10:51:31|0.0004372
10:51:32|0.0004372
10:51:33|0.0004372
10:51:34|0.0004372
10:51:35|0.0004372
10:51:36|0.0004372
10:51:37|0.0004372
10:51:38|0.0004372
10:51:39|0.0004372
10:51:40|0.0004372
10:51:41|0.0004372
10:51:42|0.0004372
10:51:43|0.0004372
10:51:44|0.0004372
10:51:45|0.0004372
10:51:46|0.0004372
10:51:47|0.0004372
10:51:48|0.0004372
10:51:49|0.0004372
10:51:50|0.0004372
10:51:51|0.0004372
10:51:52|0.0004372
10:51:53|0.0004372
10:51:54|0.0004372
10:51:56|0.0004372
10:51:56|0.0004372
10:51:57|0.0004372
10:51:58|0.0004372
10:51:59|0.0004372
10:52:00|0.0004372
10:52:01|0.0004372
10:52:02|0.0004372
10:52:03|0.0004372
10:52:04|0.00043706
10:52:05|0.00043706
10:52:06|0.00043706
10:52:07|0.00043706
10:52:09|0.00043706
10:52:10|0.00043706
10:52:12|0.00043706
10:52:13|0.00043706
10:52:15|0.00043706
10:52:16|0.00043706
10:52:17|0.00043706
10:52:18|0.00043706
10:52:19|0.00043706
10:52:20|0.00043706
10:52:21|0.00043793
10:52:22|0.00043793
10:52:23|0.00043793
10:52:23|0.00043793
10:52:25|0.00043793
10:52:26|0.00043793
10:52:27|0.00043793
10:52:27|0.00043793
10:52:28|0.00043793
10:52:30|0.00043793
10:52:31|0.00043793
10:52:32|0.00043793
10:52:33|0.00043793
10:52:34|0.00043793
10:52:35|0.00043793
10:52:36|0.00043793
10:52:37|0.00043793
10:52:38|0.00043793
10:52:39|0.00043793
10:52:40|0.00043793
10:52:41|0.00043793
10:52:42|0.00043793
10:52:43|0.00043793
10:52:44|0.00043793
10:52:45|0.00043793
10:52:46|0.00043793
10:52:47|0.00043793
10:52:48|0.00043793
10:52:49|0.00043793
10:52:50|0.00043793
10:52:51|0.00043793
10:52:52|0.00043793
10:52:53|0.00043793
10:52:54|0.00043793
10:52:55|0.00043793
10:52:56|0.00043793
10:52:57|0.00043793
10:52:58|0.00043793
10:52:59|0.00043793
10:53:00|0.00043793
10:53:01|0.00043793
10:53:02|0.00043793
10:53:03|0.00043793
10:53:04|0.00043793
10:53:05|0.00043793
10:53:06|0.00043793
10:53:07|0.00043955
10:53:08|0.00043955
10:53:10|0.00043955
10:53:12|0.00043955
10:53:12|0.00043955
10:53:14|0.00044062
10:53:15|0.00044074
10:53:17|0.00044074
10:53:18|0.00044204
10:53:19|0.00044251
10:53:20|0.00044566
10:53:21|0.00044566
10:53:22|0.00044471
10:53:23|0.00044471
10:53:24|0.00044471
10:53:25|0.00044471
10:53:26|0.00044557
10:53:27|0.00044557
10:53:28|0.00044557
10:53:29|0.00044557
10:53:30|0.00044557
10:53:31|0.00044557
10:53:32|0.00044557
10:53:33|0.00044557
10:53:34|0.00044557
10:53:35|0.00044163
10:53:36|0.00044163
10:53:37|0.00044144
10:53:38|0.00044144
10:53:39|0.00044144
10:53:40|0.00044144
10:53:41|0.00044144
10:53:42|0.00044144
10:53:43|0.00044144
10:53:45|0.00044144
10:53:46|0.00044144
10:53:47|0.00044144
10:53:48|0.00044144
10:53:49|0.00044144
10:53:51|0.00044144
10:53:52|0.00044144
10:53:53|0.00044144
10:53:53|0.00044144
10:53:55|0.00044144
10:53:55|0.00044144
10:53:57|0.00044144
10:53:57|0.00044144
10:53:59|0.00044144
10:53:59|0.00044144
10:54:01|0.00044144
10:54:02|0.00044144
10:54:03|0.00044144
10:54:04|0.00044144
10:54:05|0.00044144
10:54:07|0.00044144
10:54:07|0.00044144
10:54:09|0.00044144
10:54:09|0.00044144
10:54:12|0.00044144
10:54:14|0.00044168
10:54:14|0.00044157
10:54:16|0.00044157
10:54:16|0.00044157
10:54:18|0.00044157
10:54:19|0.00044157
10:54:21|0.00044157
10:54:21|0.00044382
10:54:23|0.00044382
10:54:24|0.00044382
10:54:25|0.00044382
10:54:26|0.00044382
10:54:27|0.00044382
10:54:28|0.00044382
10:54:29|0.00044382
10:54:30|0.00044382
10:54:31|0.00044382
10:54:32|0.00044382
10:54:33|0.00044382
10:54:34|0.00044087
10:54:35|0.00044087
10:54:36|0.00044087
10:54:37|0.00044087
10:54:38|0.00044087
10:54:39|0.00044087
10:54:40|0.00044017
10:54:41|0.00044017
10:54:42|0.00044017
10:54:43|0.00044017
10:54:44|0.00044017
10:54:45|0.00044017
10:54:46|0.00044072
10:54:47|0.00044072
10:54:48|0.00044072
10:54:49|0.00044072
10:54:50|0.00044072
10:54:51|0.00044072
10:54:52|0.00044072
10:54:53|0.00044072
10:54:54|0.00044072
10:54:55|0.00044072
10:54:56|0.00044072
10:54:57|0.0004422
10:54:58|0.0004422
10:54:59|0.0004422
10:55:00|0.0004422
10:55:01|0.0004422
10:55:02|0.0004422
10:55:03|0.0004422
10:55:04|0.0004422
10:55:05|0.0004422
10:55:06|0.0004422
10:55:07|0.0004422
10:55:08|0.0004422
10:55:09|0.0004422
10:55:10|0.00044384
10:55:11|0.00044384
10:55:13|0.00044384
10:55:15|0.00044384
10:55:16|0.00044384
10:55:18|0.00044384
10:55:18|0.00044384
10:55:20|0.00044384
10:55:21|0.00044384
10:55:22|0.00044384
10:55:23|0.00044384
10:55:24|0.00044384
10:55:25|0.00044384
10:55:26|0.00044395
10:55:27|0.00044463
10:55:27|0.00044463
10:55:28|0.00044463
10:55:30|0.00044463
10:55:31|0.00044463
10:55:32|0.00044463
10:55:33|0.00044463
10:55:34|0.00044463
10:55:35|0.00044463
10:55:35|0.00044463
10:55:37|0.00044463
10:55:38|0.00044463
10:55:39|0.00044463
10:55:40|0.00044463
10:55:41|0.00044463
10:55:42|0.00044463
10:55:43|0.00044463
10:55:43|0.00044463
10:55:45|0.00044463
10:55:46|0.00044463
10:55:47|0.00044463
10:55:48|0.00044463
10:55:49|0.00044463
10:55:51|0.00044463
10:55:51|0.00044463
10:55:52|0.00044463
10:55:53|0.00044463
10:55:54|0.00044463
10:55:55|0.00044463
10:55:56|0.00044463
10:55:57|0.00044463
10:55:58|0.00044463
10:55:59|0.00044463
10:56:00|0.00044463
10:56:01|0.00044463
10:56:02|0.00044463
10:56:03|0.00044463
10:56:04|0.00044463
10:56:05|0.00044463
10:56:06|0.00044463
10:56:07|0.00044463
10:56:08|0.00044463
10:56:09|0.00044463
10:56:10|0.00044463
10:56:11|0.00044463
10:56:12|0.00044463
10:56:13|0.00044463
10:56:15|0.00044391
10:56:17|0.00044384
10:56:18|0.00044384
10:56:19|0.00044384
10:56:20|0.00044384
10:56:21|0.00044384
10:56:22|0.00044384
10:56:23|0.00044384
10:56:29|0.00044384
10:56:31|0.00044384
10:56:31|0.00044436
10:56:33|0.00044436
10:56:34|0.00044433
10:56:35|0.00044433
10:56:35|0.00044433
10:56:37|0.00044433
10:56:38|0.00044433
10:56:39|0.00044433
10:56:40|0.00044433
10:56:41|0.00044433
10:56:42|0.00044433
10:56:43|0.00044433
10:56:44|0.00044433
10:56:45|0.00044433
10:56:46|0.00044433
10:56:47|0.00044433
10:56:48|0.00044433
10:56:49|0.00044433
10:56:50|0.00044433
10:56:51|0.00044433
10:56:52|0.00044433
10:56:52|0.00044433
10:56:54|0.00044433
10:56:55|0.00044433
10:56:56|0.00044433
10:56:57|0.00044433
10:56:58|0.00044433
10:56:59|0.00044433
10:56:59|0.00044433
10:57:01|0.00044433
10:57:02|0.00044433
10:57:02|0.00044433
10:57:04|0.00044433
10:57:04|0.00044433
10:57:06|0.00044433
10:57:07|0.00044433
10:57:08|0.00044433
10:57:09|0.00044433
10:57:10|0.00044433
10:57:11|0.00044433
10:57:11|0.00044433
10:57:13|0.00044433
10:57:15|0.00044433
10:57:15|0.00044433
10:57:17|0.00044433
10:57:18|0.00044433
10:57:19|0.00044433
10:57:20|0.00044433
10:57:21|0.00044433
10:57:23|0.00044433
10:57:23|0.00044433
10:57:24|0.00044433
10:57:25|0.00044433
10:57:26|0.00044433
10:57:27|0.00044433
10:57:29|0.00044433
10:57:30|0.00044433
10:57:30|0.00044433
10:57:32|0.00044433
10:57:32|0.00044433
10:57:34|0.00044433
10:57:34|0.00044433
10:57:36|0.00044433
10:57:37|0.00044433
10:57:38|0.00044433
10:57:38|0.00044433
10:57:41|0.00044433
10:57:41|0.00044433
10:57:42|0.00044433
10:57:43|0.00044433
10:57:44|0.00044255
10:57:45|0.00044255
10:57:46|0.00044255
10:57:47|0.00044255
10:57:48|0.00044255
10:57:49|0.00044255
10:57:50|0.00044255
10:57:51|0.00044255
10:57:52|0.00044255
10:57:53|0.00044255
10:57:54|0.00044255
10:57:55|0.00044255
10:57:56|0.00044255
10:57:57|0.00044255
10:57:58|0.00044255
10:57:59|0.00044255
10:58:00|0.00044255
10:58:01|0.00044255
10:58:02|0.00044255
10:58:03|0.00044255
10:58:04|0.00044255
10:58:05|0.00044108
10:58:06|0.00044108
10:58:08|0.00044148
10:58:09|0.00044318
10:58:10|0.00044318
10:58:10|0.00044318
10:58:12|0.00044318
10:58:12|0.00044318
10:58:13|0.00044318
10:58:16|0.00044318
10:58:16|0.00044318
10:58:18|0.00044318
10:58:20|0.00044318
10:58:20|0.00044318
10:58:21|0.00044318
10:58:23|0.00044318
10:58:23|0.00044318
10:58:24|0.00044105
10:58:25|0.00044105
10:58:26|0.00044105
10:58:27|0.00044105
10:58:28|0.00044105
10:58:29|0.00044105
10:58:30|0.00044105
10:58:31|0.00044087
10:58:32|0.00044087
10:58:33|0.00044087
10:58:34|0.00043966
10:58:35|0.00043966
10:58:36|0.00043966
10:58:38|0.00043966
10:58:39|0.00043966
10:58:39|0.00043966
10:58:40|0.00043966
10:58:41|0.00043966
10:58:42|0.00043966
10:58:43|0.00043966
10:58:44|0.00043966
10:58:45|0.00043966
10:58:46|0.00043966
10:58:47|0.00043966
10:58:48|0.00043966
10:58:49|0.00043966
10:58:50|0.00043966
10:58:51|0.00043966
10:58:52|0.00043966
10:58:53|0.00043966
10:58:54|0.00043966
10:58:55|0.00043966
10:58:56|0.00043966
10:58:57|0.00043966
10:58:58|0.00043966
10:58:59|0.00043966
10:59:00|0.00043966
10:59:01|0.00043966
10:59:02|0.00043966
10:59:03|0.00043966
10:59:04|0.00043966
10:59:05|0.00044336
10:59:06|0.00044395
10:59:07|0.00044395
10:59:08|0.00044619
10:59:09|0.0004462
10:59:10|0.0004475
10:59:11|0.0004475
10:59:12|0.00044644
10:59:13|0.00044751
10:59:14|0.00044751
10:59:16|0.00044841
10:59:17|0.00044749
10:59:19|0.00044631
10:59:20|0.00044642
10:59:21|0.00044649
10:59:22|0.00044833
10:59:23|0.00044833
10:59:24|0.00044833
10:59:25|0.00044833
10:59:26|0.00044833
10:59:27|0.00044833
10:59:28|0.00044833
10:59:29|0.00044833
10:59:30|0.00044833
10:59:31|0.00044833
10:59:33|0.00044833
10:59:34|0.00044833
10:59:35|0.00044833
10:59:36|0.00044833
10:59:37|0.00044833
10:59:38|0.00044833
10:59:38|0.00044833
10:59:40|0.00044833
10:59:41|0.00044833
10:59:41|0.00044833
10:59:43|0.00044621
10:59:44|0.00044621
10:59:44|0.00044621
10:59:46|0.00044621
10:59:47|0.00044621
10:59:48|0.00044816
10:59:49|0.00044816
10:59:50|0.00044818
10:59:52|0.0004503
10:59:52|0.00045063
10:59:54|0.00045063
10:59:55|0.00045063
10:59:56|0.00045063
10:59:56|0.00045063
10:59:57|0.00045063
10:59:58|0.00045132
10:59:59|0.00045132
11:00:00|0.00045132
11:00:02|0.00045132
11:00:02|0.00045132
11:00:03|0.00045132
11:00:04|0.00045132
11:00:05|0.00045132
11:00:07|0.00045132
11:00:07|0.00045132
11:00:08|0.00045132
11:00:09|0.00045136
11:00:10|0.00045137
11:00:11|0.00045137
11:00:12|0.00044927
11:00:13|0.00044927
11:00:14|0.00044927
11:00:15|0.00045038
11:00:18|0.00045038
11:00:18|0.00044924
11:00:20|0.00044924
11:00:21|0.00044924
11:00:22|0.00044924
11:00:24|0.00044924
11:00:25|0.00044924
11:00:25|0.00044924
11:00:26|0.00044924
11:00:28|0.00044924
11:00:29|0.00044924
11:00:30|0.00044924
11:00:32|0.00044924
11:00:32|0.00044924
11:00:33|0.00045131
11:00:35|0.00045131
11:00:36|0.00045131
11:00:38|0.00045131
11:00:39|0.00045115
11:00:39|0.00045115
11:00:41|0.00045115
11:00:42|0.0004513
11:00:43|0.0004513
11:00:44|0.0004513
11:00:45|0.0004513
11:00:46|0.0004513
11:00:47|0.0004513
11:00:49|0.0004513
11:00:50|0.0004513
11:00:51|0.0004513
11:00:52|0.0004513
11:00:53|0.00045137
11:00:54|0.00045137
11:00:55|0.00045137
11:00:56|0.00045137
11:00:57|0.00045137
11:00:58|0.00045191
11:00:59|0.00045209
11:01:00|0.00045426
11:01:01|0.00045461
11:01:02|0.00045512
11:01:03|0.00045569
11:01:04|0.00045569
11:01:05|0.00045157
11:01:06|0.00045328
11:01:07|0.00045568
11:01:08|0.00045568
11:01:09|0.00045568
11:01:10|0.00045568
11:01:11|0.00045568
11:01:12|0.00045263
11:01:13|0.00045263
11:01:14|0.00045263
11:01:15|0.00045263
11:01:16|0.00045457
11:01:17|0.00045457
11:01:18|0.00045457
11:01:19|0.00045457
11:01:21|0.00045457
11:01:22|0.00045457
11:01:24|0.00045457
11:01:24|0.00045457
11:01:26|0.00045436
11:01:26|0.00045436
11:01:27|0.00045436
11:01:28|0.00045456
11:01:29|0.00045554
11:01:30|0.00045554
11:01:31|0.00045569
11:01:32|0.00045569
11:01:34|0.00045569
11:01:35|0.00045569
11:01:36|0.00045599
11:01:37|0.00045599
11:01:37|0.00045599
11:01:39|0.00045599
11:01:40|0.00045599
11:01:41|0.00045672
11:01:41|0.00045672
11:01:43|0.00045672
11:01:44|0.00045672
11:01:45|0.00045492
11:01:46|0.00045414
11:01:47|0.00045414
11:01:48|0.00045414
11:01:48|0.00045414
11:01:50|0.00045414
11:01:50|0.0004567
11:01:52|0.0004567
11:01:53|0.00045569
11:01:54|0.00045569
11:01:55|0.00045569
11:01:55|0.00045569
11:01:57|0.00045569
11:01:57|0.00045569
11:01:59|0.00045569
11:02:00|0.00045569
11:02:01|0.00045569
11:02:02|0.00045569
11:02:03|0.00045569
11:02:04|0.00045569
11:02:05|0.00045569
11:02:06|0.00045569
11:02:07|0.00045678
11:02:08|0.00045678
11:02:09|0.00045678
11:02:10|0.00045678
11:02:11|0.00045678
11:02:12|0.00045678
11:02:13|0.00045678
11:02:14|0.00045559
11:02:15|0.00045559
11:02:16|0.00045559
11:02:17|0.00045559
11:02:18|0.00045433
11:02:20|0.00045433
11:02:21|0.00045433
11:02:23|0.00045433
11:02:25|0.00045433
11:02:26|0.00045433
11:02:26|0.00045433
11:02:28|0.00045433
11:02:29|0.00045433
11:02:30|0.00045433
11:02:31|0.00045433
11:02:32|0.00045433
11:02:33|0.00045433
11:02:34|0.00045433
11:02:35|0.00045433
11:02:36|0.00045433
11:02:38|0.00045582
11:02:39|0.00045582
11:02:39|0.00045582
11:02:41|0.00045582
11:02:42|0.00045538
11:02:42|0.00045538
11:02:44|0.00045538
11:02:44|0.00045538
11:02:46|0.00045665
11:02:47|0.00045665
11:02:48|0.00045665
11:02:49|0.00045665
11:02:49|0.00045665
11:02:50|0.00045678
11:02:51|0.00045678
11:02:52|0.00045678
11:02:54|0.00045678
11:02:55|0.0004552
11:02:56|0.0004552
11:02:57|0.0004552
11:02:57|0.0004552
11:02:59|0.0004552
11:02:59|0.0004552
11:03:01|0.0004552
11:03:01|0.0004552
11:03:03|0.0004552
11:03:04|0.0004552
11:03:04|0.0004552
11:03:06|0.0004552
11:03:07|0.0004552
11:03:08|0.0004552
11:03:08|0.0004552
11:03:09|0.0004552
11:03:10|0.0004552
11:03:11|0.00045649
11:03:12|0.00045649
11:03:13|0.00045649
11:03:15|0.00045649
11:03:16|0.00045649
11:03:16|0.00045649
11:03:17|0.00045649
11:03:19|0.00045649
11:03:20|0.00045649
11:03:21|0.00045649
11:03:23|0.00045649
11:03:24|0.00045649
11:03:25|0.00045649
11:03:27|0.00045649
11:03:28|0.00045649
11:03:29|0.00045649
11:03:30|0.00045649
11:03:31|0.00045649
11:03:33|0.00045469
11:03:34|0.00045469
11:03:35|0.00045469
11:03:35|0.00045469
11:03:37|0.00045469
11:03:37|0.00045469
11:03:39|0.00045469
11:03:40|0.00045469
11:03:40|0.00045469
11:03:41|0.00045469
11:03:42|0.00045469
11:03:44|0.00045469
11:03:44|0.00045469
11:03:45|0.00045469
11:03:47|0.00045469
11:03:48|0.00045469
11:03:48|0.00045469
11:03:49|0.00045469
11:03:50|0.00045469
11:03:52|0.00045469
11:03:53|0.00045469
11:03:53|0.00045469
11:03:55|0.00045469
11:03:56|0.00045469
11:03:57|0.00045469
11:03:58|0.00045469
11:03:59|0.00045469
11:04:00|0.00045469
11:04:01|0.00045469
11:04:02|0.00045469
11:04:03|0.00045469
11:04:05|0.00045469
11:04:06|0.00045469
11:04:07|0.00045469
11:04:08|0.00045469
11:04:09|0.00045469
11:04:09|0.00045469
11:04:11|0.00045469
11:04:12|0.00045469
11:04:12|0.00045469
11:04:13|0.00045469
11:04:15|0.00045371
11:04:15|0.00045371
11:04:16|0.00045371
11:04:17|0.00045371
11:04:18|0.00045371
11:04:19|0.00045371
11:04:21|0.00045371
11:04:23|0.00045371
11:04:25|0.00045371
11:04:26|0.00045287
11:04:27|0.00045287
11:04:29|0.00045287
11:04:29|0.00045287
11:04:31|0.00045287
11:04:32|0.00045287
11:04:33|0.00045287
11:04:35|0.00045287
11:04:35|0.00045287
11:04:36|0.00045287
11:04:37|0.00045287
11:04:38|0.00045477
11:04:40|0.00045508
11:04:40|0.00045508
11:04:41|0.00045508
11:04:42|0.00045508
11:04:43|0.00045508
11:04:44|0.00045508
11:04:46|0.00045508
11:04:46|0.00045508
11:04:48|0.00045508
11:04:49|0.00045508
11:04:49|0.00045508
11:04:50|0.00045381
11:04:52|0.00045381
11:04:52|0.00045381
11:04:54|0.00045381
11:04:54|0.00045381
11:04:55|0.00045381
11:04:56|0.00045381
11:04:58|0.00045346
11:04:58|0.00045457
11:05:00|0.00045457
11:05:00|0.00045457
11:05:02|0.00045457
11:05:02|0.00045457
11:05:04|0.00045457
11:05:04|0.00045457
11:05:06|0.00045457
11:05:07|0.00045457
11:05:08|0.00045457
11:05:09|0.00045457
11:05:10|0.00045457
11:05:11|0.00045457
11:05:12|0.00045457
11:05:13|0.00045457
11:05:14|0.00045457
11:05:15|0.00045457
11:05:16|0.00045422
11:05:17|0.00045407
11:05:18|0.00045407
11:05:19|0.00045407
11:05:20|0.00045407
11:05:21|0.00045407
11:05:22|0.00045407
11:05:24|0.00045407
11:05:25|0.00045407
11:05:27|0.00045407
11:05:27|0.00045407
11:05:29|0.00045407
11:05:29|0.00045407
11:05:31|0.00045407
11:05:33|0.00045407
11:05:33|0.00045407
11:05:34|0.00045315
11:05:35|0.00045315
11:05:36|0.00045315
11:05:37|0.00045315
11:05:38|0.00045315
11:05:39|0.00045291
11:05:40|0.00045291
11:05:42|0.00045291
11:05:42|0.00045291
11:05:44|0.00045263
11:05:45|0.00045263
11:05:46|0.00045263
11:05:47|0.00045263
11:05:48|0.00045263
11:05:48|0.00045263
11:05:50|0.00045263
11:05:51|0.00045263
11:05:52|0.00045263
11:05:53|0.00045263
11:05:54|0.00045263
11:05:55|0.00045263
11:05:56|0.00045263
11:05:58|0.00045263
11:05:59|0.00045366
11:06:00|0.00045366
11:06:01|0.00045366
11:06:02|0.00045366
11:06:03|0.00045197
11:06:04|0.00045197
11:06:05|0.00045102
11:06:06|0.00045102
11:06:07|0.00045102
11:06:08|0.00045102
11:06:09|0.00045102
11:06:10|0.00045102
11:06:11|0.00045102
11:06:12|0.00045102
11:06:13|0.00045102
11:06:14|0.00045102
11:06:15|0.00045102
11:06:16|0.00045102
11:06:17|0.00045102
11:06:18|0.00045102
11:06:20|0.00045099
11:06:21|0.00045048
11:06:21|0.00045102
11:06:23|0.00045102
11:06:24|0.00045102
11:06:26|0.00045102
11:06:26|0.00045102
11:06:28|0.00045102
11:06:30|0.00045153
11:06:30|0.00045153
11:06:31|0.00045153
11:06:32|0.00045153
11:06:33|0.00045105
11:06:35|0.00045105
11:06:36|0.00045105
11:06:37|0.00045105
11:06:38|0.00045105
11:06:39|0.00045105
11:06:41|0.00045105
11:06:41|0.00045105
11:06:43|0.00045105
11:06:43|0.00045105
11:06:45|0.00045089
11:06:46|0.00045089
11:06:47|0.00045089
11:06:48|0.00045089
11:06:48|0.00045116
11:06:49|0.00045116
11:06:51|0.00045116
11:06:51|0.00045116
11:06:53|0.00045116
11:06:54|0.00045116
11:06:55|0.00045116
11:06:56|0.00045116
11:06:57|0.00045116
11:06:58|0.00045082
11:06:59|0.00045082
11:07:01|0.00045082
11:07:02|0.00045082
11:07:04|0.00045004
11:07:04|0.00045004
11:07:05|0.00045115
11:07:07|0.00045115
11:07:08|0.00045115
11:07:09|0.00045115
11:07:10|0.00045115
11:07:11|0.00045115
11:07:12|0.00045115
11:07:13|0.00045079
11:07:14|0.0004519
11:07:15|0.0004519
11:07:16|0.0004519
11:07:17|0.0004519
11:07:18|0.00045153
11:07:19|0.00045153
11:07:20|0.00045153
11:07:21|0.00045153
11:07:22|0.00045153
11:07:24|0.00045153
11:07:25|0.00045153
11:07:26|0.00045153
11:07:28|0.00045153
11:07:29|0.00045153
11:07:29|0.00045153
11:07:31|0.00045153
11:07:32|0.00045153
11:07:34|0.00045153
11:07:34|0.00045153
11:07:36|0.00045153
11:07:36|0.00045153
11:07:38|0.00045076
11:07:39|0.00045076
11:07:40|0.00044869
11:07:41|0.00044869
11:07:42|0.00044834
11:07:43|0.00044807
11:07:44|0.00044807
11:07:45|0.00044807
11:07:46|0.00044807
11:07:47|0.00044807
11:07:48|0.00044807
11:07:49|0.00044807
11:07:50|0.00044807
11:07:51|0.00044807
11:07:52|0.00044807
11:07:53|0.00044807
11:07:55|0.00044807
11:07:55|0.00044807
11:07:57|0.00044807
11:07:58|0.00044807
11:07:58|0.0004498
11:08:00|0.0004498
11:08:00|0.0004498
11:08:02|0.0004498
11:08:03|0.00044922
11:08:04|0.00044922
11:08:05|0.00044922
11:08:05|0.00044922
11:08:07|0.00044922
11:08:08|0.00044922
11:08:08|0.00044922
11:08:10|0.00044922
11:08:11|0.00044922
11:08:11|0.00044922
11:08:13|0.00044922
11:08:14|0.00044922
11:08:15|0.00044922
11:08:15|0.00044922
11:08:17|0.00044922
11:08:18|0.00044922
11:08:19|0.0004491
11:08:20|0.00044772
11:08:21|0.00044696
11:08:22|0.00044696
11:08:23|0.00044696
11:08:24|0.00044696
11:08:26|0.00044679
11:08:26|0.00044679
11:08:28|0.00044679
11:08:30|0.00044679
11:08:31|0.00044679
11:08:32|0.00044679
11:08:34|0.00044679
11:08:35|0.00044679
11:08:36|0.00044679
11:08:37|0.00044679
11:08:39|0.00044679
11:08:39|0.00044679
11:08:41|0.00044679
11:08:42|0.00044679
11:08:43|0.00044679
11:08:44|0.00044679
11:08:45|0.00044679
11:08:46|0.00044731
11:08:47|0.00044731
11:08:48|0.00044731
11:08:50|0.00044731
11:08:51|0.00044731
11:08:52|0.00044731
11:08:53|0.0004474
11:08:54|0.0004474
11:08:55|0.0004474
11:08:56|0.0004474
11:08:57|0.00044786
11:08:58|0.00044862
11:09:00|0.00044916
11:09:00|0.00044916
11:09:02|0.00044916
11:09:02|0.00044916
11:09:04|0.00044916
11:09:05|0.00044916
11:09:05|0.00044916
11:09:06|0.00044916
11:09:07|0.00044837
11:09:08|0.00044691
11:09:09|0.00044691
11:09:10|0.0004484
11:09:12|0.0004484
11:09:13|0.0004484
11:09:13|0.0004484
11:09:15|0.0004484
11:09:15|0.0004484
11:09:17|0.0004473
11:09:17|0.0004473
11:09:19|0.0004473
11:09:20|0.0004473
11:09:21|0.0004473
11:09:21|0.0004473
11:09:22|0.0004473
11:09:23|0.0004473
11:09:25|0.0004473
11:09:26|0.0004473
11:09:28|0.0004473
11:09:29|0.0004473
11:09:30|0.0004473
11:09:32|0.0004473
11:09:32|0.0004473
11:09:33|0.0004473
11:09:34|0.0004473
11:09:36|0.0004473
11:09:37|0.0004473
11:09:38|0.0004473
11:09:39|0.00044855
11:09:40|0.00044855
11:09:42|0.00044855
11:09:42|0.00044855
11:09:43|0.00044855
11:09:45|0.00044855
11:09:46|0.00044855
11:09:46|0.00044855
11:09:48|0.00044855
11:09:48|0.00044855
11:09:50|0.00044855
11:09:50|0.00044855
11:09:52|0.00044855
11:09:52|0.00044855
11:09:54|0.00044855
11:09:54|0.00044855
11:09:56|0.00044855
11:09:56|0.00044855
11:09:57|0.00044855
11:09:58|0.00044838
11:10:00|0.00044838
11:10:00|0.00044838
11:10:01|0.00044838
11:10:02|0.0004473
11:10:03|0.00044628
11:10:05|0.00044621
11:10:05|0.00044621
11:10:07|0.00044615
11:10:07|0.0004461
11:10:09|0.0004461
11:10:09|0.0004461
11:10:12|0.00044534
11:10:12|0.00044515
11:10:13|0.00044515
11:10:14|0.00044515
11:10:16|0.00044515
11:10:16|0.00044515
11:10:17|0.00044515
11:10:18|0.0004465
11:10:19|0.00044515
11:10:20|0.00044515
11:10:21|0.00044515
11:10:22|0.00044515
11:10:23|0.00044515
11:10:24|0.00044515
11:10:25|0.00044515
11:10:27|0.00044515
11:10:29|0.00044515
11:10:31|0.00044515
11:10:31|0.00044515
11:10:33|0.00044515
11:10:35|0.00044515
11:10:36|0.00044515
11:10:37|0.00044515
11:10:38|0.00044515
11:10:39|0.00044515
11:10:40|0.00044515
11:10:41|0.00044515
11:10:42|0.00044515
11:10:43|0.00044515
11:10:44|0.00044515
11:10:45|0.00044515
11:10:46|0.00044515
11:10:47|0.00044661
11:10:48|0.00044661
11:10:50|0.00044646
11:10:51|0.00044646
11:10:52|0.00044646
11:10:52|0.00044646
11:10:53|0.00044646
11:10:55|0.00044646
11:10:56|0.00044646
11:10:57|0.00044646
11:10:58|0.00044631
11:10:59|0.00044631
11:11:00|0.00044631
11:11:01|0.00044631
11:11:02|0.00044631
11:11:03|0.00044631
11:11:04|0.00044631
11:11:05|0.00044631
11:11:06|0.00044631
11:11:07|0.00044631
11:11:08|0.00044631
11:11:09|0.00044684
11:11:10|0.00044684
11:11:11|0.00044684
11:11:12|0.00044684
11:11:13|0.00044684
11:11:14|0.00044684
11:11:15|0.00044684
11:11:16|0.00044684
11:11:17|0.00044684
11:11:18|0.00044684
11:11:19|0.00044684
11:11:20|0.00044693
11:11:21|0.00044693
11:11:22|0.00044693
11:11:23|0.00044693
11:11:24|0.00044693
11:11:25|0.00044693
11:11:26|0.00044693
11:11:27|0.00044693
11:11:29|0.00044693
11:11:30|0.00044693
11:11:31|0.00044693
11:11:32|0.00044693
11:11:33|0.00044693
11:11:34|0.00044693
11:11:35|0.00044693
11:11:36|0.00044693
11:11:37|0.00044693
11:11:39|0.00044618
11:11:40|0.00044618
11:11:41|0.00044618
11:11:42|0.00044618
11:11:43|0.00044618
11:11:44|0.00044618
11:11:46|0.00044618
11:11:47|0.00044618
11:11:47|0.00044511
11:11:49|0.00044508
11:11:50|0.00044508
11:11:51|0.00044461
11:11:52|0.0004441
11:11:53|0.0004441
11:11:54|0.0004441
11:11:54|0.0004441
11:11:56|0.0004441
11:11:57|0.0004441
11:11:58|0.00044568
11:11:59|0.00044568
11:12:00|0.00044568
11:12:01|0.00044467
11:12:02|0.00044467
11:12:03|0.00044467
11:12:05|0.00044604
11:12:05|0.00044604
11:12:06|0.00044604
11:12:08|0.00044604
11:12:09|0.00044604
11:12:10|0.00044604
11:12:11|0.00044604
11:12:12|0.00044604
11:12:13|0.00044604
11:12:14|0.00044604
11:12:15|0.00044604
11:12:16|0.00044604
11:12:17|0.00044604
11:12:18|0.00044478
11:12:19|0.00044478
11:12:20|0.00044478
11:12:21|0.00044478
11:12:22|0.00044478
11:12:23|0.00044478
11:12:24|0.00044478
11:12:25|0.00044478
11:12:26|0.00044689
11:12:27|0.00044689
11:12:29|0.00044689
11:12:31|0.00044689
11:12:31|0.00044689
11:12:32|0.00044689
11:12:34|0.00044689
11:12:34|0.00044689
11:12:36|0.00044689
11:12:37|0.00044689
11:12:38|0.00044689
11:12:40|0.00044641
11:12:40|0.00044641
11:12:42|0.00044641
11:12:43|0.00044641
11:12:44|0.00044641
11:12:45|0.00044641
11:12:46|0.00044641
11:12:48|0.00044641
11:12:49|0.00044641
11:12:49|0.00044641
11:12:51|0.00044673
11:12:52|0.00044673
11:12:53|0.00044673
11:12:54|0.00044673
11:12:55|0.00044673
11:12:56|0.00044673
11:12:57|0.00044673
11:12:58|0.00044659
11:12:59|0.00044659
11:13:00|0.00044659
11:13:01|0.00044659
11:13:02|0.00044659
11:13:03|0.00044659
11:13:04|0.0004471
11:13:05|0.0004471
11:13:06|0.00044778
11:13:07|0.00044778
11:13:08|0.00044778
11:13:09|0.00044778
11:13:10|0.00044778
11:13:12|0.00044778
11:13:12|0.00044778
11:13:14|0.00044778
11:13:14|0.00044778
11:13:16|0.00044778
11:13:17|0.00044807
11:13:18|0.00044807
11:13:19|0.00044807
11:13:20|0.00044807
11:13:22|0.00044807
11:13:22|0.00044807
11:13:23|0.00044806
11:13:24|0.00044806
11:13:25|0.00044806
11:13:26|0.00044806
11:13:27|0.00044806
11:13:28|0.00044806
11:13:30|0.00044806
11:13:32|0.00044806
11:13:33|0.00044806
11:13:33|0.00044806
11:13:35|0.00044806
11:13:35|0.00044806
11:13:37|0.00044806
11:13:38|0.00044806
11:13:39|0.00044806
11:13:40|0.00044806
11:13:41|0.00044806
11:13:42|0.00044806
11:13:44|0.00044806
11:13:44|0.00044806
11:13:45|0.00044515
11:13:46|0.00044515
11:13:48|0.00044515
11:13:49|0.00044448
11:13:50|0.00044448
11:13:51|0.00044448
11:13:52|0.00044448
11:13:52|0.00044448
11:13:55|0.00044448
11:13:55|0.00044448
11:13:56|0.00044448
11:13:57|0.00044448
11:13:59|0.00044513
11:14:00|0.00044513
11:14:00|0.00044513
11:14:02|0.00044513
11:14:02|0.00044513
11:14:03|0.00044513
11:14:04|0.00044513
11:14:05|0.00044513
11:14:07|0.00044513
11:14:08|0.00044513
11:14:09|0.00044513
11:14:09|0.00044513
11:14:11|0.00044513
11:14:12|0.00044513
11:14:13|0.00044513
11:14:14|0.00044513
11:14:14|0.00044513
11:14:16|0.00044513
11:14:17|0.00044513
11:14:18|0.00044535
11:14:19|0.00044535
11:14:20|0.00044535
11:14:21|0.00044535
11:14:22|0.00044535
11:14:23|0.00044535
11:14:24|0.00044535
11:14:25|0.00044535
11:14:26|0.00044535
11:14:27|0.00044535
11:14:28|0.00044535
11:14:29|0.00044535
11:14:30|0.00044535
11:14:32|0.00044535
11:14:34|0.00044535
11:14:35|0.00044535
11:14:35|0.00044535
11:14:37|0.00044665
11:14:38|0.00044665
11:14:39|0.00044665
11:14:40|0.00044665
11:14:41|0.00044665
11:14:42|0.00044665
11:14:43|0.00044665
11:14:44|0.00044665
11:14:45|0.00044665
11:14:46|0.00044498
11:14:47|0.00044498
11:14:48|0.00044422
11:14:49|0.00044422
11:14:50|0.00044422
11:14:51|0.00044422
11:14:52|0.00044422
11:14:52|0.00044422
11:14:54|0.00044422
11:14:56|0.00044422
11:14:56|0.00044422
11:14:57|0.00044422
11:14:58|0.00044665
11:15:00|0.00044665
11:15:00|0.00044665
11:15:01|0.00044665
11:15:02|0.00044665
11:15:03|0.00044665
11:15:04|0.00044665
11:15:07|0.00044628
11:15:07|0.00044628
11:15:08|0.0004471
11:15:09|0.0004471
11:15:10|0.0004471
11:15:11|0.0004471
11:15:12|0.0004471
11:15:13|0.0004471
11:15:14|0.0004471
11:15:15|0.0004471
11:15:16|0.0004471
11:15:17|0.0004471
11:15:18|0.0004471
11:15:19|0.0004471
11:15:20|0.00044665
11:15:21|0.00044665
11:15:22|0.00044665
11:15:24|0.00044665
11:15:24|0.00044665
11:15:25|0.00044665
11:15:26|0.00044665
11:15:27|0.00044665
11:15:28|0.00044665
11:15:29|0.00044665
11:15:30|0.00044665
11:15:32|0.00044665
11:15:33|0.00044665
11:15:35|0.00044665
11:15:36|0.00044665
11:15:37|0.00044665
11:15:38|0.00044672
11:15:40|0.00044672
11:15:42|0.00044672
11:15:42|0.00044672
11:15:43|0.00044672
11:15:44|0.00044672
11:15:46|0.00044672
11:15:47|0.00044672
11:15:48|0.00044672
11:15:49|0.00044672
11:15:50|0.00044672
11:15:52|0.00044672
11:15:52|0.00044672
11:15:54|0.00044672
11:15:55|0.0004445
11:15:56|0.0004445
11:15:57|0.00044448
11:15:58|0.00044533
11:15:59|0.00044411
11:16:00|0.00044411
11:16:01|0.0004441
11:16:02|0.0004441
11:16:03|0.0004441
11:16:04|0.0004441
11:16:05|0.0004441
11:16:06|0.0004441
11:16:07|0.0004441
11:16:08|0.0004441
11:16:09|0.0004441
11:16:10|0.0004441
11:16:11|0.0004441
11:16:12|0.0004441
11:16:13|0.0004441
11:16:14|0.0004441
11:16:15|0.0004441
11:16:16|0.0004441
11:16:17|0.0004441
11:16:18|0.0004441
11:16:20|0.0004441
11:16:20|0.0004441
11:16:21|0.0004441
11:16:22|0.0004441
11:16:23|0.0004441
11:16:24|0.0004441
11:16:25|0.0004441
11:16:26|0.000444
11:16:27|0.000444
11:16:28|0.000444
11:16:29|0.000444
11:16:30|0.000444
11:16:31|0.00044335
11:16:33|0.00044307
11:16:34|0.00044307
11:16:36|0.00044307
11:16:37|0.00044307
11:16:38|0.00044307
11:16:39|0.00044357
11:16:40|0.00044357
11:16:41|0.00044357
11:16:42|0.00044357
11:16:43|0.00044357
11:16:44|0.00044357
11:16:45|0.00044357
11:16:46|0.00044357
11:16:47|0.00044357
11:16:48|0.00044357
11:16:49|0.00044357
11:16:50|0.00044357
11:16:51|0.00044357
11:16:52|0.00044203
11:16:53|0.00044203
11:16:53|0.00044203
11:16:54|0.00044203
11:16:56|0.00044203
11:16:57|0.00044203
11:16:58|0.00044203
11:16:59|0.0004434
11:16:59|0.0004434
11:17:01|0.0004434
11:17:02|0.0004434
11:17:02|0.00044337
11:17:04|0.00044337
11:17:05|0.00044337
11:17:06|0.00044337
11:17:07|0.00044337
11:17:08|0.00044337
11:17:09|0.00044337
11:17:10|0.00044337
11:17:11|0.00044337
11:17:11|0.00044337
11:17:13|0.00044337
11:17:14|0.00044337
11:17:15|0.00044337
11:17:15|0.00044337
11:17:17|0.00044337
11:17:18|0.00044337
11:17:19|0.00044337
11:17:20|0.00044337
11:17:21|0.00044337
11:17:22|0.00044337
11:17:23|0.00044337
11:17:23|0.00044337
11:17:24|0.00044325
11:17:25|0.00044325
11:17:26|0.00044136
11:17:28|0.00044136
11:17:29|0.00044297
11:17:30|0.00044297
11:17:31|0.00044297
11:17:32|0.00044297
11:17:33|0.00044297
11:17:34|0.00044117
11:17:36|0.00044087
11:17:37|0.00044087
11:17:39|0.00044087
11:17:39|0.00044087
11:17:41|0.00044087
11:17:42|0.00044087
11:17:43|0.00044087
11:17:44|0.00044087
11:17:46|0.00044087
11:17:47|0.00044087
11:17:47|0.00044087
11:17:49|0.00044087
11:17:50|0.00044087
11:17:51|0.00044087
11:17:52|0.00044188
11:17:52|0.00044188
11:17:54|0.00044188
11:17:55|0.00044188
11:17:56|0.00044188
11:17:57|0.00044188
11:17:58|0.00044188
11:17:58|0.00044277
11:18:00|0.00044277
11:18:01|0.00044277
11:18:02|0.00044277
11:18:02|0.00044252
11:18:04|0.00044249
11:18:05|0.00044249
11:18:06|0.00044249
11:18:07|0.00044249
11:18:08|0.00044249
11:18:09|0.00044249
11:18:11|0.00044249
11:18:11|0.00044249
11:18:13|0.00044249
11:18:13|0.00044249
11:18:14|0.00044249
11:18:15|0.00044249
11:18:16|0.00044249
11:18:18|0.00044249
11:18:19|0.00044249
11:18:20|0.00044249
11:18:21|0.00044249
11:18:22|0.00044249
11:18:22|0.00044249
11:18:24|0.00044249
11:18:25|0.00044249
11:18:26|0.00044249
11:18:27|0.00044249
11:18:28|0.00044249
11:18:29|0.00044249
11:18:30|0.00044249
11:18:31|0.00044249
11:18:32|0.00044249
11:18:33|0.00044249
11:18:34|0.00044064
11:18:36|0.00044064
11:18:38|0.00044064
11:18:39|0.00044177
11:18:40|0.00044177
11:18:42|0.00044247
11:18:43|0.00044247
11:18:44|0.00044247
11:18:45|0.00044247
11:18:47|0.00044247
11:18:47|0.00044247
11:18:48|0.00044247
11:18:50|0.00044249
11:18:51|0.00044249
11:18:52|0.00044249
11:18:53|0.00044249
11:18:54|0.00044249
11:18:55|0.00044249
11:18:56|0.00044249
11:18:57|0.00044249
11:18:58|0.000443
11:18:59|0.000443
11:19:00|0.000443
11:19:01|0.000443
11:19:02|0.000443
11:19:03|0.000443
11:19:05|0.000443
11:19:05|0.000443
11:19:06|0.000443
11:19:07|0.000443
11:19:09|0.000443
11:19:10|0.000443
11:19:10|0.00044206
11:19:11|0.00044206
11:19:13|0.00044206
11:19:13|0.00044206
11:19:15|0.00044206
11:19:16|0.00044206
11:19:17|0.00044206
11:19:18|0.00044206
11:19:19|0.00044206
11:19:20|0.00044206
11:19:21|0.00044206
11:19:22|0.00044206
11:19:23|0.00044206
11:19:24|0.00044206
11:19:25|0.00044206
11:19:26|0.00044206
11:19:27|0.00044206
11:19:28|0.00044206
11:19:29|0.00044206
11:19:30|0.00044206
11:19:31|0.00044206
11:19:33|0.00044206
11:19:34|0.0004428
11:19:35|0.0004428
11:19:37|0.0004428
11:19:38|0.0004428
11:19:39|0.0004428
11:19:40|0.0004428
11:19:41|0.0004428
11:19:42|0.0004428
11:19:43|0.0004428
11:19:44|0.0004428
11:19:45|0.0004428
11:19:46|0.0004428
11:19:47|0.0004428
11:19:49|0.0004428
11:19:49|0.0004428
11:19:50|0.0004428
11:19:51|0.0004428
11:19:53|0.0004428
11:19:53|0.0004428
11:19:55|0.0004428
11:19:56|0.0004428
11:19:57|0.0004428
11:19:58|0.00044338
11:19:59|0.00044338
11:20:01|0.00044338
11:20:01|0.00044338
11:20:03|0.00044338
11:20:04|0.0004439
11:20:05|0.0004439
11:20:06|0.0004439
11:20:07|0.0004439
11:20:08|0.0004439
11:20:09|0.0004439
11:20:10|0.0004439
11:20:11|0.0004439
11:20:12|0.0004439
11:20:13|0.0004439
11:20:14|0.0004439
11:20:15|0.0004439
11:20:16|0.0004439
11:20:17|0.0004439
11:20:19|0.0004439
11:20:20|0.0004439
11:20:21|0.0004439
11:20:21|0.0004439
11:20:22|0.0004439
11:20:24|0.0004439
11:20:24|0.0004439
11:20:26|0.0004439
11:20:27|0.0004439
11:20:28|0.0004439
11:20:29|0.0004439
11:20:29|0.0004439
11:20:31|0.00044333
11:20:32|0.00044333
11:20:33|0.00044333
11:20:33|0.00044314
11:20:35|0.00044314
11:20:36|0.00044314
11:20:37|0.0004426
11:20:38|0.0004426
11:20:40|0.00044296
11:20:41|0.00044295
11:20:43|0.00044295
11:20:43|0.00044295
11:20:45|0.00044295
11:20:45|0.00044295
11:20:46|0.00044295
11:20:47|0.00044295
11:20:48|0.00044295
11:20:49|0.00044295
11:20:50|0.00044295
11:20:51|0.00044295
11:20:52|0.00044295
11:20:53|0.00044295
11:20:54|0.00044295
11:20:55|0.00044295
11:20:56|0.00044295
11:20:57|0.00044295
11:20:58|0.00044354
11:20:59|0.00044354
11:21:00|0.00044354
11:21:01|0.00044354
11:21:02|0.00044395
11:21:03|0.00044395
11:21:05|0.00044395
11:21:05|0.00044395
11:21:06|0.00044395
11:21:08|0.00044395
11:21:08|0.00044395
11:21:10|0.00044395
11:21:11|0.00044395
11:21:13|0.00044395
11:21:14|0.00044395
11:21:14|0.00044395
11:21:16|0.00044395
11:21:16|0.00044395
11:21:17|0.00044395
11:21:18|0.00044395
11:21:19|0.00044395
11:21:20|0.00044395
11:21:21|0.00044395
11:21:23|0.00044395
11:21:23|0.00044398
11:21:24|0.00044398
11:21:25|0.00044398
11:21:26|0.00044398
11:21:27|0.00044398
11:21:29|0.00044398
11:21:30|0.00044398
11:21:30|0.00044398
11:21:31|0.00044398
11:21:32|0.00044398
11:21:33|0.00044398
11:21:34|0.00044398
11:21:35|0.00044398
11:21:37|0.00044398
11:21:38|0.00044398
11:21:40|0.00044398
11:21:41|0.00044398
11:21:41|0.00044398
11:21:43|0.00044398
11:21:44|0.00044398
11:21:45|0.00044398
11:21:46|0.00044398
11:21:47|0.00044398
11:21:48|0.00044398
11:21:49|0.00044374
11:21:50|0.00044374
11:21:51|0.00044374
11:21:52|0.00044374
11:21:53|0.00044374
11:21:54|0.00044374
11:21:55|0.00044374
11:21:56|0.00044374
11:21:57|0.00044374
11:21:58|0.0004438
11:21:59|0.0004438
11:22:00|0.0004438
11:22:01|0.0004438
11:22:02|0.0004438
11:22:03|0.0004438
11:22:04|0.00044353
11:22:05|0.00044353
11:22:06|0.00044353
11:22:07|0.00044353
11:22:08|0.00044353
11:22:09|0.00044353
11:22:10|0.00044353
11:22:11|0.00044353
11:22:12|0.00044353
11:22:13|0.00044353
11:22:14|0.00044353
11:22:15|0.00044198
11:22:16|0.00044198
11:22:17|0.00044198
11:22:18|0.00044198
11:22:19|0.00044198
11:22:20|0.00044198
11:22:21|0.00044198
11:22:22|0.00044198
11:22:23|0.00044198
11:22:24|0.00044198
11:22:25|0.00044198
11:22:26|0.00044198
11:22:27|0.00044198
11:22:28|0.00044198
11:22:29|0.00044198
11:22:30|0.00044198
11:22:31|0.00044198
11:22:32|0.00044198
11:22:33|0.00044198
11:22:34|0.00044198
11:22:35|0.00044198
11:22:36|0.00044198
11:22:37|0.00044198
11:22:38|0.0004451
11:22:40|0.0004451
11:22:42|0.0004451
11:22:43|0.0004451
11:22:44|0.0004451
11:22:45|0.0004451
11:22:47|0.0004451
11:22:48|0.0004451
11:22:48|0.0004451
11:22:49|0.0004451
11:22:50|0.0004451
11:22:52|0.00044432
11:22:52|0.00044432
11:22:54|0.00044432
11:22:55|0.00044432
11:22:55|0.00044237
11:22:57|0.00044237
11:22:57|0.00044237
11:22:59|0.00044419
11:23:00|0.00044419
11:23:01|0.00044419
11:23:02|0.00044419
11:23:03|0.00044419
11:23:04|0.00044419
11:23:05|0.00044419
11:23:06|0.00044419
11:23:07|0.00044419
11:23:08|0.00044419
11:23:09|0.00044419
11:23:10|0.00044419
11:23:11|0.00044419
11:23:12|0.00044419
11:23:13|0.00044419
11:23:14|0.00044419
11:23:16|0.00044419
11:23:17|0.00044419
11:23:18|0.00044419
11:23:19|0.00044419
11:23:20|0.00044419
11:23:21|0.00044502
11:23:22|0.00044502
11:23:23|0.00044502
11:23:24|0.00044502
11:23:25|0.00044502
11:23:26|0.00044502
11:23:27|0.00044502
11:23:28|0.00044502
11:23:29|0.00044502
11:23:30|0.00044502
11:23:31|0.00044502
11:23:32|0.00044502
11:23:33|0.00044502
11:23:34|0.00044375
11:23:35|0.00044375
11:23:36|0.00044375
11:23:37|0.00044375
11:23:38|0.00044492
11:23:39|0.00044492
11:23:40|0.00044492
11:23:42|0.00044492
11:23:44|0.00044492
11:23:44|0.00044492
11:23:46|0.00044492
11:23:48|0.00044492
11:23:49|0.00044492
11:23:50|0.00044492
11:23:51|0.00044492
11:23:51|0.00044492
11:23:52|0.00044492
11:23:54|0.00044492
11:23:55|0.00044492
11:23:56|0.00044492
11:23:57|0.00044492
11:23:58|0.00044483
11:23:59|0.00044483
11:24:00|0.00044483
11:24:01|0.00044483
11:24:02|0.00044483
11:24:03|0.00044483
11:24:04|0.00044483
11:24:05|0.00044483
11:24:06|0.00044483
11:24:07|0.00044483
11:24:08|0.00044483
11:24:09|0.00044483
11:24:11|0.00044483
11:24:12|0.00044483
11:24:13|0.00044483
11:24:14|0.00044483
11:24:15|0.00044483
11:24:16|0.00044483
11:24:17|0.00044483
11:24:18|0.00044483
11:24:19|0.00044483
11:24:20|0.00044483
11:24:21|0.00044483
11:24:22|0.00044483
11:24:23|0.00044483
11:24:24|0.00044483
11:24:25|0.00044483
11:24:26|0.00044483
11:24:27|0.00044483
11:24:28|0.00044483
11:24:29|0.00044417
11:24:30|0.00044417
11:24:31|0.00044417
11:24:32|0.00044417
11:24:33|0.00044417
11:24:34|0.00044417
11:24:35|0.00044417
11:24:36|0.00044417
11:24:37|0.00044417
11:24:38|0.00044417
11:24:39|0.00044417
11:24:40|0.00044417
11:24:42|0.00044417
11:24:43|0.00044417
11:24:44|0.00044417
11:24:46|0.00044417
11:24:47|0.00044417
11:24:48|0.00044417
11:24:49|0.00044417
11:24:51|0.00044417
11:24:51|0.00044417
11:24:52|0.00044417
11:24:54|0.00044417
11:24:54|0.00044417
11:24:55|0.00044417
11:24:57|0.00044417
11:24:58|0.00044417
11:24:58|0.00044486
11:24:59|0.00044486
11:25:01|0.00044486
11:25:02|0.00044486
11:25:03|0.00044486
11:25:04|0.00044486
11:25:05|0.00044486
11:25:06|0.00044486
11:25:07|0.00044486
11:25:08|0.00044486
11:25:09|0.00044486
11:25:10|0.00044486
11:25:11|0.00044486
11:25:12|0.00044486
11:25:13|0.00044486
11:25:15|0.00044486
11:25:15|0.00044486
11:25:17|0.00044486
11:25:18|0.00044486
11:25:19|0.00044486
11:25:20|0.00044486
11:25:21|0.00044486
11:25:22|0.00044487
11:25:23|0.00044487
11:25:24|0.00044487
11:25:25|0.00044487
11:25:27|0.00044487
11:25:27|0.00044487
11:25:28|0.00044454
11:25:29|0.00044454
11:25:30|0.00044454
11:25:31|0.00044454
11:25:32|0.00044454
11:25:33|0.00044454
11:25:34|0.00044454
11:25:35|0.00044454
11:25:36|0.00044454
11:25:37|0.00044454
11:25:38|0.00044451
11:25:39|0.00044451
11:25:40|0.00044451
11:25:42|0.00044451
11:25:43|0.00044451
11:25:45|0.00044451
11:25:47|0.00044451
11:25:48|0.00044451
11:25:49|0.00044451
11:25:50|0.00044451
11:25:51|0.00044451
11:25:52|0.00044451
11:25:54|0.00044451
11:25:55|0.00044451
11:25:56|0.00044451
11:25:58|0.00044451
11:25:58|0.00044507
11:25:59|0.00044507
11:26:01|0.00044507
11:26:01|0.00044507
11:26:02|0.00044507
11:26:03|0.00044507
11:26:05|0.00044507
11:26:05|0.00044507
11:26:06|0.00044507
11:26:07|0.00044507
11:26:08|0.00044507
11:26:10|0.00044507
11:26:11|0.00044507
11:26:11|0.00044506
11:26:14|0.00044506
11:26:15|0.00044506
11:26:16|0.00044506
11:26:17|0.00044506
11:26:17|0.00044506
11:26:18|0.00044496
11:26:19|0.00044496
11:26:20|0.00044496
11:26:21|0.00044496
11:26:22|0.00044371
11:26:23|0.00044371
11:26:25|0.00044363
11:26:26|0.00044363
11:26:26|0.00044363
11:26:27|0.00044363
11:26:28|0.00044363
11:26:30|0.00044363
11:26:31|0.00044363
11:26:31|0.00044363
11:26:33|0.00044363
11:26:33|0.00044363
11:26:34|0.00044363
11:26:35|0.00044363
11:26:37|0.00044363
11:26:38|0.00044363
11:26:39|0.00044363
11:26:39|0.00044363
11:26:40|0.00044363
11:26:42|0.00044363
11:26:43|0.00044363
11:26:45|0.00044363
11:26:46|0.00044363
11:26:47|0.00044363
11:26:48|0.00044363
11:26:49|0.00044351
11:26:49|0.00044351
11:26:51|0.00044351
11:26:52|0.00044351
11:26:53|0.00044351
11:26:54|0.00044351
11:26:55|0.00044351
11:26:56|0.00044351
11:26:57|0.00044302
11:26:58|0.00044302
11:27:00|0.00044302
11:27:01|0.00044302
11:27:02|0.00044302
11:27:03|0.00044302
11:27:05|0.00044302
11:27:05|0.00044302
11:27:06|0.00044302
11:27:07|0.00044302
11:27:08|0.00044302
11:27:09|0.00044302
11:27:11|0.00044302
11:27:12|0.00044302
11:27:12|0.00044302
11:27:14|0.00044302
11:27:15|0.00044302
11:27:16|0.00044302
11:27:17|0.00044302
11:27:18|0.00044302
11:27:19|0.00044302
11:27:20|0.00044302
11:27:21|0.00044302
11:27:22|0.00044302
11:27:23|0.00044302
11:27:24|0.00044302
11:27:25|0.00044302
11:27:25|0.00044302
11:27:27|0.00044302
11:27:28|0.00044302
11:27:29|0.00044302
11:27:31|0.00044294
11:27:31|0.00044294
11:27:32|0.00044294
11:27:33|0.00044294
11:27:34|0.0004418
11:27:35|0.0004418
11:27:37|0.0004418
11:27:37|0.0004418
11:27:39|0.0004418
11:27:40|0.0004418
11:27:41|0.0004418
11:27:42|0.0004418
11:27:43|0.0004418
11:27:44|0.00044348
11:27:45|0.00044348
11:27:46|0.00044348
11:27:47|0.00044348
11:27:48|0.00044348
11:27:49|0.00044348
11:27:50|0.00044348
11:27:52|0.00044252
11:27:52|0.00044252
11:27:54|0.00044252
11:27:54|0.00044252
11:27:55|0.00044252
11:27:57|0.00044252
11:27:57|0.00044252
11:27:58|0.00044373
11:28:00|0.00044373
11:28:00|0.00044373
11:28:02|0.00044373
11:28:03|0.00044373
11:28:04|0.00044373
11:28:05|0.00044373
11:28:05|0.00044373
11:28:06|0.00044373
11:28:07|0.00044373
11:28:08|0.00044373
11:28:09|0.00044373
11:28:11|0.00044373
11:28:12|0.00044373
11:28:12|0.00044373
11:28:14|0.00044373
11:28:14|0.00044373
11:28:15|0.00044373
11:28:17|0.00044373
11:28:17|0.00044373
11:28:19|0.00044373
11:28:19|0.00044373
11:28:21|0.00044373
11:28:22|0.00044373
11:28:22|0.00044373
11:28:24|0.00044373
11:28:24|0.00044373
11:28:25|0.00044373
11:28:26|0.00044373
11:28:27|0.00044373
11:28:28|0.00044373
11:28:29|0.00044373
11:28:31|0.00044373
11:28:31|0.00044373
11:28:32|0.00044373
11:28:33|0.00044373
11:28:35|0.00044373
11:28:35|0.00044373
11:28:36|0.00044373
11:28:38|0.00044373
11:28:39|0.00044287
11:28:39|0.00044287
11:28:40|0.00044302
11:28:41|0.00044302
11:28:42|0.00044302
11:28:43|0.00044302
11:28:44|0.00044302
11:28:46|0.00044302
11:28:48|0.00044302
11:28:50|0.00044302
11:28:51|0.00044302
11:28:53|0.00044306
11:28:54|0.00044306
11:28:54|0.00044306
11:28:55|0.00044306
11:28:56|0.00044306
11:28:58|0.00044306
11:29:00|0.00044305
11:29:00|0.00044305
11:29:02|0.00044305
11:29:03|0.00044305
11:29:03|0.00044305
11:29:05|0.00044305
11:29:06|0.00044305
11:29:07|0.00044305
11:29:09|0.00044305
11:29:10|0.00044178
11:29:11|0.00044178
11:29:12|0.00044178
11:29:13|0.00044178
11:29:14|0.00044178
11:29:16|0.00044178
11:29:17|0.00044178
11:29:17|0.00044178
11:29:19|0.00044325
11:29:19|0.00044325
11:29:21|0.00044325
11:29:21|0.00044325
11:29:22|0.00044325
11:29:23|0.00044325
11:29:24|0.00044325
11:29:25|0.00044325
11:29:27|0.00044325
11:29:27|0.00044325
11:29:29|0.00044325
11:29:30|0.00044325
11:29:30|0.00044325
11:29:32|0.00044325
11:29:32|0.00044325
11:29:34|0.00044325
11:29:35|0.00044325
11:29:35|0.00044325
11:29:36|0.00044325
11:29:38|0.00044325
11:29:38|0.00044325
11:29:39|0.00044325
11:29:40|0.00044325
11:29:41|0.00044325
11:29:42|0.00044325
11:29:44|0.00044357
11:29:44|0.00044357
11:29:47|0.00044357
11:29:48|0.00044357
11:29:49|0.00044357
11:29:50|0.00044357
11:29:51|0.00044357
11:29:53|0.00044357
11:29:55|0.00044357
11:29:55|0.00044357
11:29:56|0.00044357
11:29:57|0.00044357
11:29:58|0.00044367
11:29:59|0.00044367
11:30:00|0.00044367
11:30:01|0.00044367
11:30:02|0.00044373
11:30:03|0.00044373
11:30:05|0.00044373
11:30:05|0.00044466
11:30:06|0.00044466
11:30:07|0.00044466
11:30:08|0.00044466
11:30:09|0.00044466
11:30:10|0.00044466
11:30:11|0.00044418
11:30:12|0.00044418
11:30:13|0.00044418
11:30:14|0.00044418
11:30:15|0.00044418
11:30:16|0.00044418
11:30:17|0.00044418
11:30:18|0.00044418
11:30:19|0.00044418
11:30:20|0.00044418
11:30:21|0.00044418
11:30:23|0.00044418
11:30:23|0.00044418
11:30:24|0.00044418
11:30:25|0.00044373
11:30:27|0.00044373
11:30:28|0.00044373
11:30:29|0.00044373
11:30:30|0.00044373
11:30:31|0.00044373
11:30:32|0.00044373
11:30:33|0.0004448
11:30:34|0.0004448
11:30:35|0.0004448
11:30:36|0.0004448
11:30:37|0.0004448
11:30:38|0.0004448
11:30:39|0.0004448
11:30:40|0.0004448
11:30:47|0.00044512
11:30:48|0.00044512
11:30:49|0.00044512
11:30:50|0.00044512
11:30:52|0.00044512
11:30:53|0.00044512
11:30:54|0.00044512
11:30:56|0.00044515
11:30:57|0.00044515
11:30:58|0.00044515
11:30:58|0.00044617
11:31:00|0.00044617
11:31:01|0.00044617
11:31:03|0.00044617
11:31:03|0.00044617
11:31:04|0.00044617
11:31:05|0.00044617
11:31:06|0.00044617
11:31:07|0.00044617
11:31:09|0.00044617
11:31:09|0.00044617
11:31:11|0.00044617
11:31:11|0.00044617
11:31:13|0.00044617
11:31:13|0.00044694
11:31:14|0.00044694
11:31:16|0.00044694
11:31:17|0.00044694
11:31:18|0.00044694
11:31:19|0.00044694
11:31:20|0.00044688
11:31:20|0.00044688
11:31:21|0.00044688
11:31:22|0.00044688
11:31:24|0.00044688
11:31:24|0.00044688
11:31:25|0.000447
11:31:26|0.000447
11:31:28|0.000447
11:31:29|0.000447
11:31:30|0.000447
11:31:30|0.000447
11:31:31|0.000447
11:31:32|0.000447
11:31:33|0.000447
11:31:34|0.000447
11:31:35|0.000447
11:31:36|0.000447
11:31:37|0.000447
11:31:39|0.00044564
11:31:40|0.00044564
11:31:41|0.00044564
11:31:41|0.00044564
11:31:42|0.00044564
11:31:43|0.00044699
11:31:44|0.00044699
11:31:45|0.00044699
11:31:46|0.00044701
11:31:48|0.0004473
11:31:49|0.00044816
11:31:51|0.00044816
11:31:52|0.00044816
11:31:53|0.00044816
11:31:55|0.00044816
11:31:55|0.00044816
11:31:56|0.00044799
11:31:58|0.00044799
11:31:58|0.00044799
11:31:59|0.00044799
11:32:01|0.00044799
11:32:02|0.00044799
11:32:03|0.00044799
11:32:04|0.00044799
11:32:05|0.00044799
11:32:06|0.00044799
11:32:07|0.00044799
11:32:08|0.00044799
11:32:09|0.00044799
11:32:10|0.00044799
11:32:11|0.00044799
11:32:12|0.00044799
11:32:13|0.00044799
11:32:14|0.00044799
11:32:15|0.00044799
11:32:16|0.00044799
11:32:17|0.00044799
11:32:18|0.00044799
11:32:19|0.00044823
11:32:20|0.00044823
11:32:21|0.00044823
11:32:22|0.00044823
11:32:23|0.00044823
11:32:24|0.00044823
11:32:25|0.00044823
11:32:26|0.00044823
11:32:27|0.00044823
11:32:28|0.00044823
11:32:29|0.00044823
11:32:30|0.00044823
11:32:31|0.00044823
11:32:32|0.00044823
11:32:33|0.00044823
11:32:34|0.00044823
11:32:35|0.00044823
11:32:36|0.00044823
11:32:37|0.00044823
11:32:38|0.00044823
11:32:39|0.00044823
11:32:40|0.00044823
11:32:41|0.00044823
11:32:42|0.00044823
11:32:43|0.00044823
11:32:44|0.00044823
11:32:45|0.00044823
11:32:46|0.00044823
11:32:47|0.00044823
11:32:48|0.00044823
11:32:50|0.00044799
11:32:52|0.00044799
11:32:52|0.00044799
11:32:54|0.00044799
11:32:55|0.00044799
11:32:56|0.00044799
11:32:57|0.00044799
11:32:58|0.00044835
11:32:59|0.00044835
11:33:01|0.00044835
11:33:01|0.00044835
11:33:03|0.00044835
11:33:04|0.00044835
11:33:04|0.00044835
11:33:06|0.00044835
11:33:07|0.00044835
11:33:08|0.00044835
11:33:09|0.00044835
11:33:10|0.00044835
11:33:11|0.00044835
11:33:12|0.00044717
11:33:13|0.00044717
11:33:14|0.00044717
11:33:15|0.00044717
11:33:16|0.00044717
11:33:17|0.00044717
11:33:18|0.00044805
11:33:19|0.00044805
11:33:20|0.00044805
11:33:21|0.00044805
11:33:22|0.00044805
11:33:23|0.00044805
11:33:24|0.00044805
11:33:25|0.00044805
11:33:26|0.00044805
11:33:27|0.00044767
11:33:28|0.00044767
11:33:29|0.00044605
11:33:30|0.00044605
11:33:31|0.00044605
11:33:32|0.00044605
11:33:33|0.00044605
11:33:34|0.00044605
11:33:35|0.00044605
11:33:36|0.00044605
11:33:37|0.00044605
11:33:38|0.00044605
11:33:39|0.00044605
11:33:40|0.00044605
11:33:42|0.00044605
11:33:43|0.00044605
11:33:44|0.00044717
11:33:45|0.00044717
11:33:46|0.00044717
11:33:47|0.00044717
11:33:48|0.00044717
11:33:49|0.00044717
11:33:51|0.00044552
11:33:52|0.00044552
11:33:53|0.00044552
11:33:54|0.00044552
11:33:56|0.00044552
11:33:57|0.00044552
11:33:58|0.00044552
11:33:59|0.00044613
11:34:01|0.00044613
11:34:02|0.00044613
11:34:03|0.00044613
11:34:04|0.00044613
11:34:05|0.00044613
11:34:06|0.00044613
11:34:07|0.00044613
11:34:08|0.00044493
11:34:09|0.00044493
11:34:10|0.00044493
11:34:11|0.00044493
11:34:12|0.00044493
11:34:13|0.00044493
11:34:14|0.00044493
11:34:15|0.00044493
11:34:16|0.00044493
11:34:17|0.00044493
11:34:18|0.00044493
11:34:19|0.00044493
11:34:20|0.00044493
11:34:21|0.00044493
11:34:22|0.00044493
11:34:23|0.00044493
11:34:24|0.00044592
11:34:25|0.00044592
11:34:25|0.00044592
11:34:27|0.00044592
11:34:28|0.00044592
11:34:29|0.00044592
11:34:30|0.00044592
11:34:31|0.00044592
11:34:32|0.00044592
11:34:33|0.00044592
11:34:34|0.00044592
11:34:35|0.00044592
11:34:36|0.00044592
11:34:37|0.00044592
11:34:38|0.00044592
11:34:39|0.00044592
11:34:40|0.00044592
11:34:41|0.00044592
11:34:41|0.00044592
11:34:43|0.00044592
11:34:44|0.00044592
11:34:45|0.00044592
11:34:46|0.00044592
11:34:47|0.00044605
11:34:48|0.00044605
11:34:49|0.00044605
11:34:49|0.00044605
11:34:52|0.00044605
11:34:53|0.00044605
11:34:54|0.00044605
11:34:55|0.00044605
11:34:57|0.00044605
11:34:58|0.00044605
11:34:59|0.00044762
11:35:01|0.00044762
11:35:01|0.00044762
11:35:02|0.00044762
11:35:04|0.00044762
11:35:05|0.00044762
11:35:07|0.00044762
11:35:08|0.00044762
11:35:09|0.00044762
11:35:10|0.00044762
11:35:11|0.00044762
11:35:12|0.00044762
11:35:13|0.00044762
11:35:14|0.00044762
11:35:15|0.00044762
11:35:16|0.00044762
11:35:17|0.00044762
11:35:18|0.00044762
11:35:19|0.00044761
11:35:20|0.00044761
11:35:22|0.00044761
11:35:23|0.00044761
11:35:24|0.00044761
11:35:25|0.00044761
11:35:26|0.00044761
11:35:27|0.00044761
11:35:28|0.00044761
11:35:29|0.00044761
11:35:29|0.00044761
11:35:32|0.00044761
11:35:32|0.00044761
11:35:33|0.00044761
11:35:34|0.00044761
11:35:35|0.00044761
11:35:37|0.00044761
11:35:37|0.00044761
11:35:38|0.00044769
11:35:40|0.00044769
11:35:41|0.00044769
11:35:41|0.00044769
11:35:42|0.00044769
11:35:43|0.00044769
11:35:45|0.00044769
11:35:45|0.00044769
11:35:47|0.00044769
11:35:47|0.00044769
11:35:48|0.00044806
11:35:49|0.00044806
11:35:50|0.00044866
11:35:52|0.00044894
11:35:54|0.00044917
11:35:55|0.00044917
11:35:55|0.00044917
11:35:56|0.00044917
11:35:58|0.00044917
11:35:59|0.00044928
11:36:01|0.00044928
11:36:02|0.00044928
11:36:04|0.00044928
11:36:05|0.00044928
11:36:06|0.00044928
11:36:07|0.00044928
11:36:08|0.00044928
11:36:09|0.00044928
11:36:10|0.00044928
11:36:12|0.00045027
11:36:12|0.00045032
11:36:14|0.00045032
11:36:15|0.00045032
11:36:15|0.00045032
11:36:16|0.00045032
11:36:17|0.00045032
11:36:18|0.00045032
11:36:20|0.00045032
11:36:21|0.00045032
11:36:21|0.00045032
11:36:22|0.00045032
11:36:23|0.00045032
11:36:25|0.00045032
11:36:26|0.00045032
11:36:26|0.00045032
11:36:28|0.00045032
11:36:28|0.00045058
11:36:30|0.00045058
11:36:31|0.00045058
11:36:32|0.00045058
11:36:33|0.00045058
11:36:34|0.00045058
11:36:35|0.00045058
11:36:36|0.00045058
11:36:37|0.00045058
11:36:38|0.00045058
11:36:39|0.00045058
11:36:40|0.00045058
11:36:41|0.00045058
11:36:42|0.0004483
11:36:43|0.0004483
11:36:44|0.0004483
11:36:45|0.0004483
11:36:46|0.0004483
11:36:47|0.0004483
11:36:48|0.0004483
11:36:49|0.00044973
11:36:50|0.00044973
11:36:51|0.00044973
11:36:52|0.00044973
11:36:54|0.00044973
11:36:55|0.00044973
11:36:56|0.00044973
11:36:57|0.00044973
11:36:58|0.0004497
11:36:59|0.0004497
11:37:01|0.0004497
11:37:01|0.0004497
11:37:02|0.0004497
11:37:04|0.0004483
11:37:05|0.0004483
11:37:06|0.0004483
11:37:07|0.0004483
11:37:08|0.0004483
11:37:08|0.00044772
11:37:10|0.00044772
11:37:11|0.00044772
11:37:12|0.00044772
11:37:14|0.00044772
11:37:15|0.00044772
11:37:16|0.00044772
11:37:17|0.00044772
11:37:19|0.00044772
11:37:20|0.00044772
11:37:21|0.00044772
11:37:22|0.00044772
11:37:23|0.00044772
11:37:24|0.00044848
11:37:25|0.00044848
11:37:26|0.00044848
11:37:27|0.00044848
11:37:28|0.00044848
11:37:28|0.00044717
11:37:30|0.00044717
11:37:31|0.00044756
11:37:32|0.00044605
11:37:33|0.00044605
11:37:34|0.00044605
11:37:36|0.00044605
11:37:37|0.00044605
11:37:38|0.00044605
11:37:38|0.00044605
11:37:40|0.00044605
11:37:40|0.0004473
11:37:41|0.0004473
11:37:42|0.0004473
11:37:43|0.0004473
11:37:44|0.0004473
11:37:46|0.0004473
11:37:47|0.00044683
11:37:48|0.00044683
11:37:50|0.00044683
11:37:51|0.00044683
11:37:52|0.00044656
11:37:53|0.00044656
11:37:55|0.00044656
11:37:55|0.00044656
11:37:58|0.00044805
11:37:58|0.00044806
11:38:00|0.00044806
11:38:01|0.00044806
11:38:03|0.00044806
11:38:04|0.00044806
11:38:06|0.00044806
11:38:07|0.00044853
11:38:08|0.00044853
11:38:09|0.0004463
11:38:10|0.0004463
11:38:11|0.0004463
11:38:13|0.0004463
11:38:13|0.0004463
11:38:15|0.0004463
11:38:16|0.0004463
11:38:16|0.0004463
11:38:18|0.00044605
11:38:19|0.00044605
11:38:19|0.00044605
11:38:20|0.00044605
11:38:22|0.00044605
11:38:22|0.00044607
11:38:24|0.00044607
11:38:24|0.00044607
11:38:26|0.00044605
11:38:27|0.00044605
11:38:28|0.00044605
11:38:29|0.00044605
11:38:30|0.00044605
11:38:31|0.00044605
11:38:32|0.00044605
11:38:33|0.00044605
11:38:34|0.00044605
11:38:36|0.00044605
11:38:36|0.00044605
11:38:37|0.00044605
11:38:39|0.00044642
11:38:40|0.00044642
11:38:41|0.00044642
11:38:41|0.00044642
11:38:42|0.00044642
11:38:43|0.00044642
11:38:44|0.00044642
11:38:46|0.00044667
11:38:46|0.00044667
11:38:48|0.00044667
11:38:48|0.00044667
11:38:50|0.00044667
11:38:51|0.00044667
11:38:52|0.00044667
11:38:52|0.00044667
11:38:53|0.00044667
11:38:55|0.00044667
11:38:56|0.00044667
11:38:57|0.00044667
11:38:58|0.00044528
11:38:59|0.00044528
11:39:00|0.00044528
11:39:02|0.00044528
11:39:03|0.00044528
11:39:04|0.00044528
11:39:05|0.00044528
11:39:06|0.00044528
11:39:07|0.00044528
11:39:08|0.00044528
11:39:09|0.00044528
11:39:11|0.00044528
11:39:12|0.00044528
11:39:13|0.00044528
11:39:14|0.00044528
11:39:15|0.00044528
11:39:17|0.00044511
11:39:18|0.00044511
11:39:19|0.00044511
11:39:20|0.00044511
11:39:20|0.00044511
11:39:22|0.00044528
11:39:23|0.00044528
11:39:24|0.00044528
11:39:25|0.00044528
11:39:26|0.00044528
11:39:27|0.00044528
11:39:28|0.00044528
11:39:29|0.00044501
11:39:30|0.00044501
11:39:31|0.00044632
11:39:32|0.00044632
11:39:33|0.00044632
11:39:34|0.00044632
11:39:35|0.00044632
11:39:36|0.00044632
11:39:37|0.00044632
11:39:38|0.00044632
11:39:38|0.00044632
11:39:40|0.00044632
11:39:40|0.00044706
11:39:41|0.00044706
11:39:43|0.00044706
11:39:44|0.00044706
11:39:45|0.00044706
11:39:46|0.00044706
11:39:47|0.00044706
11:39:48|0.00044706
11:39:49|0.00044694
11:39:50|0.00044694
11:39:51|0.00044694
11:39:52|0.00044694
11:39:53|0.00044694
11:39:54|0.00044694
11:39:55|0.00044694
11:39:57|0.00044694
11:39:58|0.00044694
11:39:59|0.00044606
11:40:00|0.00044606
11:40:01|0.00044606
11:40:02|0.00044606
11:40:04|0.00044606
11:40:04|0.00044606
11:40:06|0.00044449
11:40:07|0.00044449
11:40:08|0.00044449
11:40:09|0.00044449
11:40:10|0.00044449
11:40:11|0.00044449
11:40:12|0.00044449
11:40:13|0.00044449
11:40:14|0.00044449
11:40:15|0.00044449
11:40:16|0.00044449
11:40:17|0.00044449
11:40:18|0.00044449
11:40:19|0.00044449
11:40:20|0.00044449
11:40:21|0.00044449
11:40:22|0.00044449
11:40:23|0.00044449
11:40:24|0.00044449
11:40:25|0.00044449
11:40:26|0.00044449
11:40:27|0.00044449
11:40:28|0.00044449
11:40:29|0.00044618
11:40:30|0.00044618
11:40:31|0.00044618
11:40:32|0.00044618
11:40:33|0.00044618
11:40:34|0.00044618
11:40:35|0.00044618
11:40:36|0.00044618
11:40:37|0.00044618
11:40:38|0.00044642
11:40:39|0.00044642
11:40:40|0.00044642
11:40:41|0.00044642
11:40:42|0.00044642
11:40:43|0.00044642
11:40:44|0.00044642
11:40:45|0.00044642
11:40:46|0.00044642
11:40:47|0.00044642
11:40:48|0.00044642
11:40:49|0.00044642
11:40:50|0.00044642
11:40:51|0.00044642
11:40:52|0.00044642
11:40:53|0.00044642
11:40:54|0.00044642
11:40:55|0.00044642
11:40:56|0.00044642
11:40:58|0.00044642
11:40:59|0.00044607
11:41:00|0.00044607
11:41:02|0.00044607
11:41:03|0.00044607
11:41:04|0.00044607
11:41:06|0.00044607
11:41:07|0.00044607
11:41:08|0.00044607
11:41:09|0.00044607
11:41:10|0.00044607
11:41:11|0.00044607
11:41:12|0.00044607
11:41:13|0.00044607
11:41:14|0.00044607
11:41:14|0.00044607
11:41:16|0.00044607
11:41:17|0.00044607
11:41:18|0.00044607
11:41:19|0.00044607
11:41:20|0.00044607
11:41:21|0.00044607
11:41:22|0.00044607
11:41:23|0.00044607
11:41:25|0.00044607
11:41:26|0.00044607
11:41:27|0.00044607
11:41:28|0.00044607
11:41:29|0.00044607
11:41:30|0.00044607
11:41:31|0.00044607
11:41:32|0.00044607
11:41:33|0.00044602
11:41:34|0.00044602
11:41:35|0.00044602
11:41:36|0.00044602
11:41:37|0.00044602
11:41:38|0.00044602
11:41:39|0.00044602
11:41:40|0.00044602
11:41:41|0.00044602
11:41:42|0.00044602
11:41:43|0.00044602
11:41:44|0.00044602
11:41:45|0.00044602
11:41:46|0.00044602
11:41:47|0.00044602
11:41:48|0.00044602
11:41:49|0.00044602
11:41:50|0.00044602
11:41:51|0.00044602
11:41:52|0.00044602
11:41:53|0.00044602
11:41:54|0.00044602
11:41:55|0.00044602
11:41:56|0.00044602
11:41:57|0.00044602
11:41:59|0.00044603
11:42:00|0.00044603
11:42:01|0.00044603
11:42:02|0.00044603
11:42:04|0.00044603
11:42:04|0.00044603
11:42:05|0.00044602
11:42:06|0.00044602
11:42:08|0.00044602
11:42:09|0.00044602
11:42:10|0.00044602
11:42:10|0.00044602
11:42:12|0.00044602
11:42:13|0.00044602
11:42:13|0.00044602
11:42:15|0.00044607
11:42:16|0.00044607
11:42:16|0.00044607
11:42:18|0.00044607
11:42:18|0.00044607
11:42:20|0.00044607
11:42:21|0.00044607
11:42:22|0.00044607
11:42:23|0.00044607
11:42:25|0.00044693
11:42:26|0.00044693
11:42:26|0.00044693
11:42:27|0.00044681
11:42:28|0.00044787
11:42:30|0.00044787
11:42:31|0.00044787
11:42:32|0.00044787
11:42:32|0.00044787
11:42:34|0.00044787
11:42:34|0.00044787
11:42:36|0.00044787
11:42:36|0.00044768
11:42:38|0.00044794
11:42:38|0.00044794
11:42:39|0.00044794
11:42:41|0.00044794
11:42:41|0.00044794
11:42:42|0.00044806
11:42:43|0.00044766
11:42:44|0.00044766
11:42:45|0.00044766
11:42:46|0.00044766
11:42:48|0.00044805
11:42:48|0.00044805
11:42:49|0.00044805
11:42:50|0.00044805
11:42:51|0.00044805
11:42:52|0.00044805
11:42:53|0.00044805
11:42:54|0.00044805
11:42:55|0.00044805
11:42:56|0.00044805
11:42:57|0.00044805
11:42:59|0.00044809
11:43:00|0.00044809
11:43:02|0.00044655
11:43:03|0.00044676
11:43:05|0.00044676
11:43:06|0.00044676
11:43:07|0.00044676
11:43:08|0.00044676
11:43:09|0.00044676
11:43:10|0.00044676
11:43:11|0.00044676
11:43:13|0.00044676
11:43:14|0.00044676
11:43:15|0.00044676
11:43:16|0.00044676
11:43:17|0.00044676
11:43:17|0.00044676
11:43:19|0.0004486
11:43:19|0.0004486
11:43:21|0.0004486
11:43:22|0.0004486
11:43:23|0.00044917
11:43:24|0.00044918
11:43:24|0.00044918
11:43:26|0.00044918
11:43:26|0.00044918
11:43:28|0.00044918
11:43:28|0.00044918
11:43:29|0.00044918
11:43:30|0.00044918
11:43:31|0.00044918
11:43:32|0.00044918
11:43:33|0.00044918
11:43:35|0.00044918
11:43:36|0.00044918
11:43:37|0.00044918
11:43:38|0.00044918
11:43:38|0.00044849
11:43:40|0.00044849
11:43:40|0.00044849
11:43:42|0.00044849
11:43:42|0.00044849
11:43:43|0.00045024
11:43:45|0.00045027
11:43:46|0.00045125
11:43:46|0.00045047
11:43:48|0.00045199
11:43:48|0.00045209
11:43:49|0.0004529
11:43:50|0.0004529
11:43:51|0.0004529
11:43:52|0.0004529
11:43:54|0.00045002
11:43:54|0.0004506
11:43:56|0.00045058
11:43:56|0.00045058
11:43:57|0.00045058
11:43:58|0.00045182
11:44:00|0.00045057
11:44:01|0.00045057
11:44:02|0.000452
11:44:04|0.000452
11:44:05|0.000452
11:44:06|0.000452
11:44:07|0.00045282
11:44:08|0.00045282
11:44:09|0.00045282
11:44:11|0.00045282
11:44:12|0.00045282
11:44:13|0.00045282
11:44:14|0.00045282
11:44:15|0.00045282
11:44:16|0.00045282
11:44:17|0.00045282
11:44:18|0.00045282
11:44:19|0.00045282
11:44:20|0.00045282
11:44:21|0.00045282
11:44:22|0.00045282
11:44:23|0.00045282
11:44:23|0.00045282
11:44:26|0.00045282
11:44:26|0.00045282
11:44:27|0.00045282
11:44:28|0.00045282
11:44:29|0.00045282
11:44:30|0.00045282
11:44:31|0.00045282
11:44:32|0.00045282
11:44:33|0.00045278
11:44:34|0.00045278
11:44:35|0.00045278
11:44:36|0.00045278
11:44:37|0.00045278
11:44:38|0.00045278
11:44:39|0.00045278
11:44:40|0.00045278
11:44:41|0.00045278
11:44:42|0.0004517
11:44:43|0.0004517
11:44:44|0.0004517
11:44:45|0.0004517
11:44:46|0.0004517
11:44:47|0.0004517
11:44:48|0.0004517
11:44:49|0.0004517
11:44:50|0.0004517
11:44:51|0.0004517
11:44:52|0.0004517
11:44:53|0.0004517
11:44:54|0.0004517
11:44:55|0.0004517
11:44:56|0.0004517
11:44:57|0.0004517
11:44:58|0.00045238
11:44:59|0.00045238
11:45:01|0.00045238
11:45:02|0.00045238
11:45:03|0.00045238
11:45:04|0.00045238
11:45:06|0.00045238
11:45:08|0.00045238
11:45:08|0.00045238
11:45:09|0.00045238
11:45:10|0.00045238
11:45:11|0.00045238
11:45:12|0.00045342
11:45:14|0.00045356
11:45:15|0.00045398
11:45:16|0.00045398
11:45:17|0.00045398
11:45:18|0.00045374
11:45:19|0.00045374
11:45:20|0.00045374
11:45:20|0.00045374
11:45:22|0.00045374
11:45:23|0.00045374
11:45:24|0.00045485
11:45:25|0.00045485
11:45:26|0.0004552
11:45:27|0.0004552
11:45:28|0.00045662
11:45:28|0.00045688
11:45:29|0.00045686
11:45:31|0.00045686
11:45:32|0.00045618
11:45:33|0.00045618
11:45:33|0.00045618
11:45:34|0.00045618
11:45:35|0.00045592
11:45:37|0.00045488
11:45:38|0.00045488
11:45:39|0.00045488
11:45:39|0.00045488
11:45:41|0.00045488
11:45:42|0.00045596
11:45:42|0.00045596
11:45:44|0.00045596
11:45:45|0.00045596
11:45:46|0.00045542
11:45:46|0.00045542
11:45:47|0.00045542
11:45:49|0.00045747
11:45:50|0.000458
11:45:50|0.00045799
11:45:51|0.00045803
11:45:53|0.00045803
11:45:53|0.00045826
11:45:55|0.00045826
11:45:56|0.00045848
11:45:57|0.00045715
11:45:58|0.00045609
11:45:59|0.00045848
11:46:00|0.00045848
11:46:01|0.00045848
11:46:02|0.00045848
11:46:04|0.00045848
11:46:05|0.00045848
11:46:07|0.00045848
11:46:07|0.00045798
11:46:08|0.00045798
11:46:09|0.00045798
11:46:10|0.00045852
11:46:11|0.00045911
11:46:13|0.00046068
11:46:14|0.0004609
11:46:15|0.0004609
11:46:16|0.00045969
11:46:17|0.00045969
11:46:18|0.00046198
11:46:19|0.0004628
11:46:19|0.00046355
11:46:20|0.00046355
11:46:22|0.00046355
11:46:22|0.00046355
11:46:24|0.00046355
11:46:25|0.00046232
11:46:25|0.00046232
11:46:26|0.00046232
11:46:28|0.00046232
11:46:29|0.00046232
11:46:30|0.00046387
11:46:31|0.00046387
11:46:32|0.00046387
11:46:33|0.00046387
11:46:34|0.00046387
11:46:35|0.00046387
11:46:36|0.00046387
11:46:37|0.00046387
11:46:37|0.00046387
11:46:39|0.00046426
11:46:40|0.00046426
11:46:41|0.00046478
11:46:42|0.00046478
11:46:42|0.00046496
11:46:44|0.00046496
11:46:44|0.00046524
11:46:46|0.00046532
11:46:47|0.00046532
11:46:47|0.00046532
11:46:49|0.00046283
11:46:50|0.00046283
11:46:50|0.00046283
11:46:51|0.00046419
11:46:53|0.00046391
11:46:54|0.00046391
11:46:55|0.00046391
11:46:56|0.00046104
11:46:56|0.00046298
11:46:58|0.00046298
11:46:58|0.00046269
11:47:00|0.00046269
11:47:00|0.00046269
11:47:02|0.00046269
11:47:04|0.00046269
11:47:04|0.00046298
11:47:05|0.00046298
11:47:07|0.00046298
11:47:08|0.00046298
11:47:09|0.00046298
11:47:10|0.00046283
11:47:10|0.00046283
11:47:12|0.00046283
11:47:13|0.00046283
11:47:14|0.00046283
11:47:15|0.00046283
11:47:16|0.00046283
11:47:16|0.00046283
11:47:18|0.00046493
11:47:19|0.00046493
11:47:20|0.00046493
11:47:21|0.00046524
11:47:21|0.00046524
11:47:23|0.00046579
11:47:24|0.00046579
11:47:25|0.0004641
11:47:26|0.0004641
11:47:27|0.0004641
11:47:28|0.00046426
11:47:29|0.00046426
11:47:30|0.00046426
11:47:31|0.00046426
11:47:32|0.00046261
11:47:33|0.00046173
11:47:34|0.00046173
11:47:35|0.00046173
11:47:36|0.00046173
11:47:36|0.00046173
11:47:39|0.00046173
11:47:39|0.00046173
11:47:40|0.00046173
11:47:41|0.00046173
11:47:42|0.00046173
11:47:43|0.00046173
11:47:44|0.00046173
11:47:45|0.00046173
11:47:46|0.00046173
11:47:47|0.00046173
11:47:48|0.00046336
11:47:49|0.00046336
11:47:50|0.00046336
11:47:51|0.00046389
11:47:53|0.00046389
11:47:53|0.00046389
11:47:54|0.00046389
11:47:55|0.00046389
11:47:56|0.00046173
11:47:57|0.00046173
11:47:58|0.00046322
11:47:59|0.00046322
11:48:00|0.00046176
11:48:01|0.00046176
11:48:02|0.00046176
11:48:04|0.00046176
11:48:06|0.00046176
11:48:07|0.00046176
11:48:09|0.00046176
11:48:10|0.00046176
11:48:10|0.00046176
11:48:12|0.00046176
11:48:12|0.00046176
11:48:13|0.00046176
11:48:14|0.00046176
11:48:15|0.00046371
11:48:16|0.00046371
11:48:17|0.00046371
11:48:18|0.00046371
11:48:19|0.00046371
11:48:20|0.00046129
11:48:21|0.00046129
11:48:22|0.00046129
11:48:23|0.00046129
11:48:24|0.00046129
11:48:25|0.00046129
11:48:26|0.00046129
11:48:27|0.00046129
11:48:28|0.00046093
11:48:29|0.00046029
11:48:30|0.00046029
11:48:31|0.00046029
11:48:32|0.00046029
11:48:33|0.00046029
11:48:34|0.00046029
11:48:35|0.00046029
11:48:36|0.00046029
11:48:37|0.00046029
11:48:39|0.00046245
11:48:39|0.00046245
11:48:40|0.00046245
11:48:41|0.00046245
11:48:42|0.00046245
11:48:43|0.00046245
11:48:44|0.00046245
11:48:45|0.00046245
11:48:46|0.00046245
11:48:47|0.00046029
11:48:48|0.00046029
11:48:50|0.00046029
11:48:50|0.00046029
11:48:51|0.00046029
11:48:52|0.00046
11:48:53|0.00046
11:48:54|0.00046
11:48:55|0.00046
11:48:56|0.00046
11:48:57|0.00046
11:48:58|0.0004617
11:48:59|0.0004617
11:49:01|0.0004617
11:49:01|0.0004617
11:49:02|0.00045955
11:49:03|0.00045914
11:49:05|0.0004584
11:49:05|0.0004584
11:49:07|0.0004584
11:49:09|0.0004584
11:49:10|0.0004584
11:49:11|0.0004584
11:49:12|0.0004584
11:49:13|0.0004584
11:49:13|0.0004584
11:49:15|0.0004584
11:49:16|0.0004584
11:49:17|0.0004584
11:49:18|0.0004584
11:49:19|0.0004584
11:49:20|0.0004584
11:49:21|0.0004584
11:49:22|0.0004584
11:49:23|0.0004584
11:49:24|0.0004584
11:49:25|0.0004584
11:49:26|0.0004584
11:49:27|0.0004584
11:49:28|0.0004584
11:49:29|0.00046133
11:49:30|0.00046133
11:49:31|0.00046133
11:49:32|0.00046133
11:49:34|0.00046133
11:49:34|0.00046133
11:49:36|0.00046133
11:49:37|0.00046133
11:49:38|0.00046133
11:49:39|0.00046133
11:49:41|0.00046133
11:49:42|0.00046133
11:49:42|0.00046133
11:49:44|0.00046133
11:49:45|0.00046133
11:49:45|0.00046133
11:49:47|0.00046133
11:49:48|0.00046133
11:49:49|0.00046133
11:49:50|0.00046133
11:49:51|0.00046133
11:49:52|0.00046133
11:49:52|0.00046133
11:49:54|0.00046133
11:49:55|0.00046133
11:49:56|0.00046196
11:49:57|0.00046196
11:49:58|0.00046196
11:49:58|0.0004632
11:50:00|0.0004632
11:50:01|0.0004632
11:50:02|0.0004632
11:50:03|0.0004632
11:50:04|0.0004632
11:50:05|0.0004632
11:50:06|0.0004632
11:50:07|0.0004632
11:50:09|0.0004632
11:50:10|0.0004632
11:50:11|0.0004632
11:50:12|0.0004632
11:50:13|0.0004632
11:50:14|0.0004632
11:50:15|0.0004632
11:50:16|0.0004632
11:50:17|0.0004632
11:50:18|0.0004632
11:50:19|0.0004632
11:50:20|0.0004632
11:50:21|0.0004632
11:50:22|0.0004611
11:50:23|0.0004611
11:50:24|0.0004622
11:50:25|0.0004622
11:50:26|0.0004622
11:50:27|0.0004622
11:50:28|0.0004622
11:50:29|0.0004622
11:50:30|0.0004622
11:50:31|0.0004622
11:50:32|0.0004622
11:50:33|0.0004622
11:50:34|0.0004622
11:50:35|0.0004622
11:50:36|0.00045999
11:50:37|0.00045999
11:50:38|0.00045999
11:50:39|0.00045981
11:50:40|0.00045981
11:50:41|0.00045975
11:50:42|0.00045975
11:50:43|0.00045975
11:50:44|0.00045975
11:50:45|0.00045975
11:50:46|0.00045975
11:50:47|0.00045975
11:50:48|0.00045975
11:50:49|0.00045975
11:50:51|0.00045975
11:50:51|0.00045975
11:50:52|0.00045975
11:50:53|0.00045975
11:50:54|0.00045975
11:50:55|0.00045975
11:50:56|0.00045975
11:50:57|0.00045975
11:50:58|0.0004603
11:50:59|0.00045926
11:51:00|0.00045926
11:51:01|0.00045926
11:51:02|0.00045926
11:51:03|0.00045875
11:51:04|0.00045743
11:51:05|0.00045743
11:51:07|0.00045989
11:51:08|0.00045989
11:51:10|0.00045989
11:51:10|0.00045989
11:51:12|0.00045989
11:51:13|0.00045989
11:51:14|0.00045989
11:51:14|0.00045989
11:51:15|0.00045989
11:51:16|0.00045989
11:51:17|0.00045989
11:51:18|0.00045989
11:51:19|0.00045989
11:51:21|0.00045989
11:51:22|0.00045989
11:51:23|0.00045989
11:51:24|0.00045989
11:51:25|0.00045743
11:51:26|0.00045743
11:51:28|0.00045743
11:51:29|0.00045743
11:51:30|0.00045713
11:51:31|0.00045949
11:51:32|0.00045629
11:51:33|0.00045629
11:51:33|0.00045629
11:51:35|0.00045629
11:51:36|0.00045629
11:51:37|0.00045629
11:51:37|0.00045629
11:51:39|0.00045629
11:51:40|0.00045629
11:51:41|0.00045629
11:51:42|0.00045629
11:51:43|0.00045629
11:51:44|0.00045858
11:51:45|0.00045858
11:51:46|0.00045858
11:51:46|0.00045858
11:51:48|0.00045858
11:51:49|0.00045858
11:51:51|0.00045858
11:51:51|0.00045858
11:51:52|0.00045858
11:51:53|0.00045858
11:51:54|0.00045853
11:51:55|0.00045731
11:51:56|0.00045731
11:51:57|0.00045731
11:51:58|0.00045825
11:51:59|0.00045825
11:52:00|0.00045825
11:52:01|0.00045825
11:52:02|0.00045825
11:52:03|0.00045825
11:52:04|0.00045825
11:52:05|0.00045825
11:52:06|0.00045825
11:52:08|0.00045825
11:52:09|0.00045825
11:52:11|0.00045825
11:52:12|0.00045768
11:52:14|0.00045768
11:52:15|0.00045768
11:52:15|0.00045768
11:52:17|0.00045768
11:52:17|0.00045768
11:52:18|0.00045925
11:52:19|0.00045925
11:52:21|0.00045967
11:52:22|0.00045967
11:52:22|0.00045967
11:52:24|0.0004601
11:52:25|0.0004601
11:52:26|0.0004601
11:52:27|0.0004601
11:52:28|0.0004601
11:52:28|0.0004601
11:52:30|0.0004601
11:52:31|0.0004601
11:52:31|0.0004601
11:52:33|0.0004601
11:52:34|0.0004601
11:52:35|0.00046019
11:52:36|0.00046019
11:52:37|0.00046019
11:52:38|0.0004601
11:52:39|0.0004601
11:52:40|0.0004601
11:52:41|0.00045848
11:52:41|0.00045848
11:52:43|0.00045848
11:52:44|0.00045848
11:52:45|0.00045848
11:52:46|0.00045848
11:52:47|0.00045848
11:52:48|0.00045848
11:52:49|0.00046002
11:52:50|0.00046002
11:52:51|0.00046002
11:52:52|0.00046002
11:52:52|0.00046002
11:52:53|0.00046002
11:52:55|0.00046002
11:52:56|0.00046002
11:52:56|0.00046002
11:52:58|0.00046002
11:52:59|0.00046009
11:53:00|0.00046009
11:53:01|0.00046009
11:53:02|0.00046009
11:53:02|0.00046009
11:53:04|0.00046009
11:53:05|0.00046009
11:53:06|0.00046019
11:53:06|0.00046019
11:53:08|0.00046081
11:53:10|0.00046299
11:53:10|0.00046299
11:53:11|0.00046299
11:53:13|0.00046389
11:53:15|0.00046389
11:53:16|0.00046389
11:53:17|0.00046389
11:53:18|0.00046389
11:53:19|0.00046389
11:53:19|0.00046382
11:53:20|0.00046382
11:53:22|0.00046382
11:53:23|0.00046182
11:53:24|0.00046182
11:53:24|0.00046182
11:53:25|0.00046386
11:53:27|0.00046475
11:53:27|0.00046522
11:53:29|0.00046626
11:53:29|0.00046627
11:53:31|0.00046627
11:53:31|0.00046482
11:53:33|0.00046492
11:53:34|0.00046492
11:53:35|0.00046645
11:53:36|0.00046394
11:53:37|0.00046394
11:53:38|0.00046394
11:53:39|0.00046394
11:53:40|0.00046394
11:53:40|0.00046394
11:53:42|0.00046693
11:53:43|0.00046693
11:53:44|0.00046801
11:53:45|0.00046801
11:53:46|0.00046801
11:53:47|0.00046801
11:53:48|0.00046688
11:53:49|0.00046473
11:53:50|0.00046473
11:53:51|0.00046473
11:53:52|0.00046473
11:53:53|0.00046473
11:53:54|0.00046473
11:53:55|0.00046473
11:53:56|0.0004689
11:53:57|0.0004689
11:53:58|0.00046905
11:53:59|0.00046905
11:54:00|0.00046905
11:54:01|0.00046905
11:54:02|0.00046905
11:54:03|0.00046999
11:54:04|0.00046999
11:54:05|0.0004682
11:54:06|0.0004682
11:54:07|0.0004682
11:54:08|0.00046879
11:54:09|0.00047
11:54:11|0.00047
11:54:12|0.00046895
11:54:13|0.00046895
11:54:14|0.00046766
11:54:16|0.00046766
11:54:17|0.00046766
11:54:18|0.00046766
11:54:19|0.00046766
11:54:21|0.00046766
11:54:21|0.00046766
11:54:22|0.00046766
11:54:24|0.0004699
11:54:24|0.0004699
11:54:25|0.0004699
11:54:27|0.0004699
11:54:28|0.0004699
11:54:29|0.0004699
11:54:30|0.0004699
11:54:31|0.0004699
11:54:32|0.0004699
11:54:33|0.00046984
11:54:34|0.00046984
11:54:35|0.00046984
11:54:36|0.00046878
11:54:37|0.00046878
11:54:38|0.00046878
11:54:39|0.00046878
11:54:40|0.00046878
11:54:41|0.00046878
11:54:42|0.00046878
11:54:43|0.00046878
11:54:44|0.00046878
11:54:45|0.00046878
11:54:46|0.00046878
11:54:47|0.00046948
11:54:48|0.00046948
11:54:49|0.00046948
11:54:50|0.00046948
11:54:51|0.00046948
11:54:52|0.00046948
11:54:53|0.00046803
11:54:54|0.00046803
11:54:55|0.00046803
11:54:56|0.00046803
11:54:57|0.00046803
11:54:58|0.00046971
11:54:59|0.00046971
11:55:00|0.00046971
11:55:01|0.00046971
11:55:02|0.00046948
11:55:04|0.00046812
11:55:05|0.00046812
11:55:05|0.00046812
11:55:06|0.00046812
11:55:07|0.00046812
11:55:08|0.00046812
11:55:09|0.00046812
11:55:11|0.00046812
11:55:13|0.00046812
11:55:14|0.00046812
11:55:16|0.00046812
11:55:17|0.00046937
11:55:18|0.00046937
11:55:18|0.00046937
11:55:20|0.00046937
11:55:21|0.00046937
11:55:22|0.00046937
11:55:22|0.00046937
11:55:24|0.00046937
11:55:25|0.00046937
11:55:26|0.00046937
11:55:27|0.00046937
11:55:28|0.00046899
11:55:29|0.00046899
11:55:31|0.00046946
11:55:32|0.00047012
11:55:33|0.00047066
11:55:34|0.00047124
11:55:35|0.00047124
11:55:36|0.00047124
11:55:37|0.00047124
11:55:38|0.00047124
11:55:39|0.00047152
11:55:40|0.00047152
11:55:41|0.00047152
11:55:42|0.00047152
11:55:43|0.00047154
11:55:44|0.00047205
11:55:45|0.00047357
11:55:47|0.00047357
11:55:47|0.0004715
11:55:49|0.00047155
11:55:49|0.00047151
11:55:50|0.00047151
11:55:51|0.00047199
11:55:52|0.00047199
11:55:54|0.00047199
11:55:55|0.00047259
11:55:56|0.00047153
11:55:56|0.00047199
11:55:57|0.00047199
11:55:58|0.00047376
11:55:59|0.00047376
11:56:00|0.00047141
11:56:02|0.00047141
11:56:02|0.00047141
11:56:03|0.00047141
11:56:04|0.00046815
11:56:05|0.00046815
11:56:07|0.00046815
11:56:08|0.00046815
11:56:08|0.00046815
11:56:09|0.00046815
11:56:11|0.00046815
11:56:12|0.00046815
11:56:14|0.00046815
11:56:15|0.00046815
11:56:16|0.00046815
11:56:17|0.00046815
11:56:17|0.00046815
11:56:19|0.00047175
11:56:20|0.00047175
11:56:20|0.00047175
11:56:22|0.00047204
11:56:23|0.00047204
11:56:24|0.00047204
11:56:24|0.00047204
11:56:26|0.00047204
11:56:27|0.00047204
11:56:28|0.00047204
11:56:29|0.00047204
11:56:31|0.00047204
11:56:31|0.00047204
11:56:33|0.00047204
11:56:34|0.00047204
11:56:34|0.00047204
11:56:36|0.00047204
11:56:36|0.00047204
11:56:38|0.00047204
11:56:39|0.00047204
11:56:39|0.00047204
11:56:41|0.00047204
11:56:42|0.00047122
11:56:42|0.00047205
11:56:43|0.00047205
11:56:44|0.00047205
11:56:46|0.00047359
11:56:46|0.00047359
11:56:47|0.00047359
11:56:49|0.00047374
11:56:50|0.00047395
11:56:51|0.000475
11:56:52|0.00047548
11:56:54|0.0004755
11:56:54|0.0004755
11:56:55|0.00047551
11:56:56|0.00047722
11:56:57|0.00047736
11:56:59|0.00047772
11:56:59|0.00047772
11:57:00|0.00047799
11:57:01|0.00047799
11:57:02|0.00047798
11:57:04|0.00047798
11:57:05|0.00047798
11:57:06|0.00047798
11:57:07|0.00047721
11:57:07|0.00047721
11:57:09|0.00047908
11:57:09|0.00047945
11:57:10|0.00047945
11:57:11|0.00047721
11:57:14|0.00047721
11:57:14|0.00047858
11:57:16|0.00047725
11:57:17|0.00047725
11:57:17|0.00047725
11:57:19|0.00047859
11:57:20|0.00047859
11:57:21|0.00047858
11:57:23|0.00047798
11:57:24|0.00047798
11:57:25|0.00047721
11:57:26|0.00047558
11:57:27|0.00047553
11:57:28|0.00047553
11:57:29|0.00047553
11:57:30|0.00047553
11:57:31|0.00047553
11:57:32|0.00047553
11:57:33|0.00047553
11:57:34|0.00047553
11:57:35|0.00047553
11:57:36|0.00047553
11:57:37|0.00047553
11:57:38|0.00047585
11:57:39|0.00047756
11:57:40|0.00047756
11:57:40|0.0004777
11:57:41|0.00047785
11:57:43|0.0004777
11:57:44|0.00047896
11:57:44|0.00048
11:57:46|0.00048063
11:57:47|0.00048063
11:57:48|0.00048063
11:57:49|0.00048063
11:57:50|0.00048063
11:57:51|0.00048063
11:57:52|0.00047846
11:57:53|0.00047846
11:57:53|0.0004776
11:57:56|0.00047736
11:57:56|0.00047736
11:57:57|0.000477
11:57:58|0.00047955
11:57:59|0.00047955
11:58:00|0.00047955
11:58:01|0.00047694
11:58:02|0.00047694
11:58:04|0.00047949
11:58:04|0.00047949
11:58:05|0.00047949
11:58:06|0.00047949
11:58:08|0.00047949
11:58:08|0.00047949
11:58:11|0.000477
11:58:11|0.000477
11:58:12|0.000477
11:58:14|0.000477
11:58:16|0.00047625
11:58:18|0.00047569
11:58:18|0.00047499
11:58:20|0.00047499
11:58:21|0.00047499
11:58:23|0.00047499
11:58:23|0.00047499
11:58:26|0.00047499
11:58:26|0.00047499
11:58:27|0.00047499
11:58:29|0.00047499
11:58:30|0.00047499
11:58:30|0.00047499
11:58:31|0.00047499
11:58:32|0.00047499
11:58:34|0.00047677
11:58:35|0.00047677
11:58:36|0.00047452
11:58:37|0.00047405
11:58:37|0.00047405
11:58:39|0.00047405
11:58:40|0.0004738
11:58:40|0.0004738
11:58:41|0.0004738
11:58:42|0.0004738
11:58:43|0.0004738
11:58:45|0.0004738
11:58:45|0.00047345
11:58:47|0.00047345
11:58:47|0.00047345
11:58:48|0.00047345
11:58:50|0.00047345
11:58:50|0.00047345
11:58:52|0.00047345
11:58:53|0.00047345
11:58:54|0.00047671
11:58:54|0.00047722
11:58:55|0.00047722
11:58:57|0.00047669
11:58:57|0.00047828
11:58:58|0.00047831
11:59:00|0.00047831
11:59:01|0.00047831
11:59:02|0.00047873
11:59:02|0.00047882
11:59:03|0.0004788
11:59:04|0.00047737
11:59:06|0.00047737
11:59:06|0.00047737
11:59:08|0.00047874
11:59:08|0.00047706
11:59:09|0.00047706
11:59:10|0.00047706
11:59:12|0.00047706
11:59:12|0.00047706
11:59:14|0.00047764
11:59:14|0.00047764
11:59:16|0.00047717
11:59:17|0.00047711
11:59:18|0.00047844
11:59:19|0.00047843
11:59:20|0.0004794
11:59:21|0.00048023
11:59:22|0.00048153
11:59:23|0.00048023
11:59:24|0.00048023
11:59:25|0.00047834
11:59:26|0.00047798
11:59:27|0.00047798
11:59:28|0.00047964
11:59:29|0.00047964
11:59:30|0.00047964
11:59:31|0.00047964
11:59:32|0.00047964
11:59:33|0.00047964
11:59:34|0.00047964
11:59:35|0.0004807
11:59:36|0.0004807
11:59:37|0.0004807
11:59:38|0.0004807
11:59:39|0.000481
11:59:40|0.00047969
11:59:41|0.00047969
11:59:42|0.00047969
11:59:43|0.00047969
11:59:44|0.00048197
11:59:45|0.00048197
11:59:46|0.00047838
11:59:47|0.00047838
11:59:48|0.00047798
11:59:49|0.00047798
11:59:50|0.00047798
11:59:51|0.00047798
11:59:52|0.0004802
11:59:53|0.0004802
11:59:54|0.0004802
11:59:55|0.0004802
11:59:57|0.0004802
11:59:58|0.00047955
11:59:59|0.00048026
12:00:00|0.00048026
12:00:01|0.00048026
12:00:02|0.00048026
12:00:03|0.00047766
12:00:04|0.00047766
12:00:05|0.00047766
12:00:06|0.0004764
12:00:07|0.00047584
12:00:08|0.00047584
12:00:09|0.00047584
12:00:10|0.00047584
12:00:11|0.00047584
12:00:12|0.00047871
12:00:13|0.00047896
12:00:14|0.00047996
12:00:15|0.0004807
12:00:17|0.0004807
12:00:18|0.0004807
12:00:19|0.00047907
12:00:20|0.00047907
12:00:20|0.00047907
12:00:22|0.00047907
12:00:23|0.00047907
12:00:23|0.00047907
12:00:25|0.00047907
12:00:26|0.00047907
12:00:27|0.00047907
12:00:28|0.00047907
12:00:29|0.00047907
12:00:31|0.00047907
12:00:32|0.00047907
12:00:33|0.00047907
12:00:34|0.00047907
12:00:35|0.00047907
12:00:36|0.00047907
12:00:37|0.00047907
12:00:38|0.00048054
12:00:39|0.00048054
12:00:40|0.00048054
12:00:41|0.00048054
12:00:42|0.00048054
12:00:43|0.00048054
12:00:45|0.00048054
12:00:45|0.00048151
12:00:47|0.00048153
12:00:47|0.00048173
12:00:49|0.00048187
12:00:49|0.00048197
12:00:50|0.00047909
12:00:53|0.00048245
12:00:53|0.00048245
12:00:54|0.00048245
12:00:55|0.00048245
12:00:56|0.00048245
12:00:57|0.00048245
12:00:58|0.00048306
12:00:59|0.00048306
12:01:00|0.00048125
12:01:01|0.00048111
12:01:02|0.00048287
12:01:03|0.00048309
12:01:04|0.00048324
12:01:05|0.00048442
12:01:08|0.00048442
12:01:08|0.00048442
12:01:09|0.00048457
12:01:10|0.00048486
12:01:11|0.0004855
12:01:12|0.00048561
12:01:13|0.00048562
12:01:14|0.00048562
12:01:15|0.00048562
12:01:17|0.00048566
12:01:18|0.00048566
12:01:20|0.0004844
12:01:21|0.0004843
12:01:22|0.0004843
12:01:23|0.0004843
12:01:24|0.0004843
12:01:25|0.00048562
12:01:26|0.00048546
12:01:27|0.00048546
12:01:28|0.00048372
12:01:29|0.00048372
12:01:30|0.00048372
12:01:31|0.00048372
12:01:32|0.00048372
12:01:33|0.00048372
12:01:34|0.00048372
12:01:35|0.00048243
12:01:36|0.00048213
12:01:37|0.00048212
12:01:38|0.00048281
12:01:39|0.00048281
12:01:40|0.00048281
12:01:41|0.00048281
12:01:42|0.00048281
12:01:43|0.00048281
12:01:44|0.00048281
12:01:45|0.00048247
12:01:46|0.00048247
12:01:47|0.00048247
12:01:48|0.00048247
12:01:49|0.00048247
12:01:50|0.00048247
12:01:51|0.00048247
12:01:52|0.00048247
12:01:53|0.0004813
12:01:54|0.0004813
12:01:55|0.0004813
12:01:56|0.0004813
12:01:57|0.0004813
12:01:58|0.00048096
12:01:59|0.00048096
12:02:00|0.00048096
12:02:01|0.00048096
12:02:02|0.00047972
12:02:03|0.00047972
12:02:04|0.00047829
12:02:05|0.00047736
12:02:06|0.00047736
12:02:07|0.00047736
12:02:08|0.00047736
12:02:10|0.00047736
12:02:10|0.00047736
12:02:11|0.00047736
12:02:12|0.00047906
12:02:13|0.00047906
12:02:14|0.00047906
12:02:16|0.00047906
12:02:16|0.00047906
12:02:19|0.00047906
12:02:20|0.00047906
12:02:21|0.00047988
12:02:22|0.00047988
12:02:24|0.00048002
12:02:24|0.00048002
12:02:26|0.00047771
12:02:28|0.00047771
12:02:28|0.0004792
12:02:31|0.00047644
12:02:32|0.00047626
12:02:32|0.00047508
12:02:33|0.00047499
12:02:35|0.00047606
12:02:37|0.00047605
12:02:37|0.00047605
12:02:38|0.00047453
12:02:39|0.000475
12:02:40|0.00047716
12:02:41|0.00047716
12:02:42|0.00047716
12:02:43|0.00047716
12:02:44|0.00047716
12:02:45|0.00047716
12:02:46|0.00047716
12:02:47|0.00047716
12:02:48|0.00047716
12:02:49|0.00047716
12:02:50|0.00047716
12:02:51|0.00047716
12:02:52|0.00047716
12:02:53|0.00047716
12:02:55|0.00047716
12:02:56|0.00047716
12:02:57|0.00047716
12:02:57|0.00047502
12:02:59|0.00047641
12:03:00|0.00047641
12:03:01|0.00047641
12:03:02|0.000475
12:03:03|0.000475
12:03:04|0.00047458
12:03:06|0.00047367
12:03:06|0.00047281
12:03:07|0.00047281
12:03:08|0.00047281
12:03:09|0.00047281
12:03:10|0.0004751
12:03:11|0.0004751
12:03:12|0.0004751
12:03:13|0.0004751
12:03:14|0.0004751
12:03:15|0.0004751
12:03:16|0.0004751
12:03:17|0.0004751
12:03:19|0.0004751
12:03:21|0.0004751
12:03:22|0.0004751
12:03:23|0.00047384
12:03:24|0.00047384
12:03:26|0.00047353
12:03:27|0.00047353
12:03:27|0.00047353
12:03:29|0.00047353
12:03:30|0.00047353
12:03:31|0.00047353
12:03:32|0.00047534
12:03:32|0.000472
12:03:34|0.000472
12:03:35|0.000472
12:03:36|0.000472
12:03:37|0.000473
12:03:38|0.000473
12:03:38|0.0004724
12:03:39|0.0004724
12:03:41|0.0004724
12:03:43|0.00047417
12:03:43|0.00047417
12:03:44|0.00047417
12:03:45|0.00047417
12:03:46|0.00047356
12:03:47|0.00047356
12:03:48|0.00047476
12:03:49|0.00047476
12:03:50|0.00047476
12:03:51|0.00047476
12:03:52|0.00047476
12:03:54|0.00047476
12:03:55|0.00047476
12:03:55|0.00047476
12:03:56|0.00047476
12:03:57|0.00047476
12:03:59|0.000474
12:03:59|0.000474
12:04:01|0.000474
12:04:02|0.000474
12:04:03|0.000474
12:04:03|0.000474
12:04:04|0.000474
12:04:05|0.000474
12:04:06|0.00047234
12:04:07|0.00047234
12:04:08|0.00047234
12:04:09|0.00047234
12:04:11|0.00047234
12:04:12|0.00047234
12:04:13|0.00047408
12:04:14|0.00047408
12:04:15|0.00047408
12:04:16|0.00047408
12:04:17|0.00047408
12:04:18|0.00047408
12:04:19|0.00047408
12:04:21|0.00047408
12:04:22|0.00047408
12:04:24|0.00047189
12:04:25|0.0004715
12:04:26|0.00047109
12:04:28|0.00047109
12:04:29|0.00047109
12:04:30|0.00047109
12:04:31|0.00047109
12:04:31|0.00047109
12:04:33|0.00047109
12:04:34|0.00047109
12:04:36|0.00047109
12:04:36|0.00047109
12:04:37|0.00047109
12:04:38|0.00047242
12:04:39|0.00047166
12:04:40|0.00047166
12:04:41|0.00047166
12:04:42|0.00047166
12:04:43|0.00047166
12:04:45|0.00047166
12:04:45|0.00047166
12:04:46|0.00047189
12:04:47|0.00047276
12:04:48|0.00047276
12:04:50|0.00047276
12:04:51|0.00047276
12:04:52|0.00047276
12:04:53|0.00047276
12:04:54|0.00047276
12:04:54|0.00047276
12:04:56|0.00047276
12:04:57|0.00047276
12:04:58|0.00047032
12:04:59|0.00046914
12:04:59|0.00046914
12:05:01|0.00046914
12:05:02|0.00046914
12:05:03|0.00046914
12:05:04|0.00046914
12:05:05|0.00046914
12:05:06|0.00046914
12:05:06|0.00047181
12:05:08|0.00047181
12:05:09|0.00047181
12:05:10|0.00047181
12:05:10|0.00047181
12:05:12|0.00047181
12:05:12|0.00047181
12:05:14|0.00047211
12:05:15|0.00047084
12:05:16|0.00046927
12:05:17|0.0004706
12:05:18|0.0004706
12:05:19|0.0004706
12:05:19|0.00047205
12:05:22|0.00047243
12:05:23|0.00047243
12:05:24|0.00047362
12:05:25|0.00047362
12:05:26|0.00047362
12:05:27|0.00047049
12:05:28|0.00047049
12:05:29|0.00047049
12:05:31|0.00047049
12:05:31|0.00047031
12:05:32|0.00047031
12:05:33|0.0004703
12:05:34|0.0004703
12:05:36|0.0004703
12:05:37|0.0004703
12:05:38|0.0004703
12:05:39|0.0004703
12:05:40|0.00046912
12:05:42|0.00046912
12:05:42|0.00046912
12:05:44|0.00046847
12:05:45|0.00046958
12:05:45|0.00047118
12:05:47|0.00047118
12:05:48|0.00047118
12:05:48|0.00047118
12:05:50|0.00047118
12:05:51|0.00047118
12:05:52|0.00047118
12:05:53|0.00047118
12:05:54|0.00047118
12:05:55|0.00047118
12:05:56|0.00047118
12:05:56|0.00047118
12:05:57|0.00047118
12:05:59|0.00046949
12:05:59|0.00047039
12:06:01|0.00047123
12:06:02|0.00047123
12:06:02|0.00047123
12:06:05|0.00046747
12:06:05|0.00046747
12:06:07|0.0004705
12:06:07|0.00047005
12:06:09|0.00047005
12:06:09|0.0004708
12:06:10|0.00047123
12:06:11|0.00047124
12:06:12|0.00047124
12:06:14|0.00047124
12:06:14|0.000471
12:06:15|0.000471
12:06:16|0.000471
12:06:17|0.000471
12:06:19|0.000471
12:06:19|0.000471
12:06:20|0.000471
12:06:22|0.000471
12:06:23|0.00047094
12:06:25|0.00047094
12:06:26|0.00046952
12:06:27|0.00046952
12:06:28|0.00046955
12:06:29|0.00046953
12:06:30|0.00046953
12:06:31|0.00046953
12:06:32|0.00046953
12:06:33|0.00046953
12:06:34|0.00046953
12:06:35|0.00046953
12:06:36|0.00046953
12:06:38|0.00046953
12:06:39|0.00046953
12:06:39|0.00046953
12:06:41|0.00046953
12:06:41|0.00046953
12:06:43|0.00046936
12:06:44|0.00046936
12:06:45|0.00046936
12:06:46|0.00046936
12:06:47|0.00046936
12:06:48|0.00046936
12:06:49|0.00047005
12:06:50|0.00047064
12:06:51|0.00047064
12:06:52|0.00047064
12:06:53|0.00047064
12:06:53|0.00047115
12:06:55|0.00047115
12:06:57|0.00047115
12:06:57|0.00047115
12:06:58|0.00047062
12:06:59|0.00047062
12:07:00|0.00047062
12:07:01|0.00047062
12:07:02|0.00047062
12:07:03|0.00047062
12:07:04|0.00047062
12:07:05|0.00047062
12:07:06|0.00047062
12:07:07|0.00047062
12:07:09|0.00047062
12:07:10|0.00047062
12:07:11|0.00047062
12:07:12|0.00047062
12:07:13|0.00047072
12:07:14|0.00047072
12:07:15|0.00047123
12:07:16|0.00047123
12:07:17|0.00047123
12:07:18|0.00047124
12:07:19|0.00047124
12:07:20|0.00047059
12:07:21|0.00047205
12:07:21|0.00047205
12:07:24|0.00047205
12:07:26|0.00047205
12:07:27|0.00046982
12:07:27|0.00046938
12:07:28|0.00046912
12:07:30|0.00046912
12:07:31|0.00046912
12:07:32|0.00046912
12:07:33|0.00046907
12:07:34|0.00046956
12:07:35|0.00046956
12:07:36|0.00046956
12:07:37|0.00046956
12:07:39|0.00046956
12:07:40|0.00046956
12:07:41|0.00046956
12:07:42|0.00046797
12:07:42|0.00046797
12:07:44|0.00046794
12:07:45|0.00046794
12:07:46|0.00046794
12:07:47|0.00046794
12:07:48|0.00046794
12:07:49|0.00046794
12:07:50|0.00046794
12:07:51|0.00046794
12:07:52|0.00046794
12:07:53|0.00046794
12:07:54|0.00046794
12:07:55|0.00046794
12:07:56|0.00046794
12:07:57|0.00046794
12:07:58|0.00046794
12:07:59|0.00046996
12:08:00|0.00046989
12:08:00|0.00046989
12:08:02|0.00046989
12:08:02|0.00046989
12:08:04|0.00046989
12:08:05|0.00046989
12:08:06|0.00046989
12:08:07|0.00046989
12:08:07|0.00046968
12:08:09|0.00047005
12:08:10|0.00047005
12:08:11|0.00047005
12:08:11|0.00047005
12:08:13|0.00047005
12:08:14|0.00047039
12:08:15|0.00047039
12:08:16|0.00047039
12:08:17|0.00047039
12:08:18|0.00047039
12:08:19|0.00047039
12:08:20|0.00047039
12:08:20|0.00047039
12:08:22|0.00047036
12:08:23|0.00047036
12:08:30|0.00047032
12:08:31|0.00047032
12:08:32|0.00047032
12:08:33|0.00046869
12:08:34|0.00046869
12:08:34|0.0004703
12:08:36|0.0004703
12:08:36|0.0004703
12:08:38|0.0004703
12:08:38|0.0004703
12:08:40|0.0004703
12:08:41|0.00046971
12:08:42|0.00047116
12:08:43|0.00047116
12:08:44|0.00047116
12:08:45|0.00047116
12:08:46|0.00047116
12:08:47|0.00047116
12:08:49|0.00047116
12:08:50|0.00047116
12:08:51|0.00046985
12:08:52|0.00046985
12:08:53|0.00047116
12:08:55|0.00047105
12:08:55|0.00047105
12:08:57|0.00047105
12:08:57|0.00047105
12:08:58|0.00046862
12:08:59|0.00046862
12:09:01|0.00046862
12:09:01|0.00046862
12:09:02|0.00046862
12:09:03|0.00046862
12:09:04|0.00046862
12:09:05|0.00046862
12:09:06|0.00046862
12:09:07|0.00047031
12:09:08|0.00047031
12:09:09|0.00047205
12:09:10|0.00047205
12:09:11|0.00047242
12:09:12|0.00047242
12:09:13|0.00047242
12:09:14|0.00047242
12:09:15|0.00047242
12:09:16|0.00047242
12:09:17|0.00047242
12:09:18|0.00047242
12:09:19|0.00047242
12:09:21|0.00047242
12:09:21|0.00047242
12:09:23|0.00047242
12:09:23|0.00047242
12:09:25|0.00047242
12:09:27|0.00047242
12:09:29|0.00047242
12:09:30|0.00047242
12:09:32|0.00047242
12:09:32|0.00047242
12:09:33|0.00047242
12:09:35|0.00047242
12:09:35|0.00047242
12:09:36|0.00047242
12:09:37|0.00047229
12:09:38|0.00047229
12:09:39|0.00047229
12:09:40|0.00047229
12:09:41|0.00047229
12:09:43|0.00047229
12:09:44|0.00047229
12:09:45|0.00047229
12:09:46|0.00047229
12:09:47|0.00047229
12:09:48|0.00047229
12:09:49|0.00047229
12:09:50|0.00047229
12:09:51|0.00047229
12:09:53|0.00047229
12:09:54|0.00047229
12:09:55|0.00047229
12:09:56|0.00047229
12:09:57|0.00047229
12:09:58|0.00047229
12:09:59|0.00047229
12:10:00|0.00047229
12:10:01|0.00047229
12:10:02|0.00047229
12:10:03|0.00047229
12:10:04|0.00047229
12:10:06|0.00047229
12:10:07|0.00047229
12:10:08|0.00047229
12:10:09|0.00047229
12:10:10|0.00047229
12:10:11|0.00047229
12:10:12|0.00047229
12:10:13|0.00047229
12:10:14|0.00047229
12:10:15|0.00047229
12:10:16|0.00047229
12:10:17|0.00047229
12:10:18|0.00047229
12:10:19|0.00047229
12:10:20|0.00047229
12:10:21|0.00047229
12:10:22|0.00047229
12:10:23|0.00047079
12:10:24|0.00047079
12:10:25|0.00047079
12:10:27|0.00047079
12:10:27|0.00047079
12:10:29|0.00047079
12:10:30|0.00047079
12:10:32|0.00047079
12:10:34|0.00047079
12:10:34|0.00047079
12:10:36|0.00047243
12:10:37|0.00047354
12:10:38|0.00047377
12:10:39|0.00047377
12:10:39|0.00047482
12:10:41|0.00047482
12:10:42|0.00047482
12:10:42|0.00047482
12:10:44|0.00047482
12:10:45|0.00047482
12:10:46|0.00047482
12:10:46|0.00047482
12:10:48|0.00047547
12:10:48|0.00047547
12:10:50|0.00047594
12:10:51|0.00047601
12:10:52|0.00047734
12:10:53|0.00047734
12:10:54|0.00047709
12:10:55|0.00047709
12:10:55|0.00047709
12:10:57|0.00047709
12:10:58|0.00047709
12:10:58|0.00047508
12:10:59|0.00047508
12:11:00|0.00047452
12:11:03|0.00047452
12:11:04|0.00047627
12:11:04|0.00047627
12:11:05|0.00047627
12:11:07|0.00047627
12:11:07|0.00047627
12:11:08|0.00047627
12:11:10|0.00047388
12:11:11|0.00047388
12:11:12|0.00047388
12:11:13|0.00047388
12:11:13|0.00047388
12:11:14|0.0004769
12:11:15|0.0004769
12:11:16|0.0004769
12:11:17|0.0004769
12:11:18|0.0004769
12:11:19|0.0004769
12:11:20|0.0004769
12:11:22|0.0004769
12:11:22|0.0004769
12:11:23|0.0004769
12:11:24|0.0004756
12:11:25|0.0004756
12:11:27|0.0004756
12:11:29|0.00047512
12:11:30|0.00047512
12:11:32|0.00047512
12:11:32|0.00047512
12:11:33|0.00047512
12:11:35|0.00047512
12:11:36|0.00047512
12:11:37|0.00047512
12:11:38|0.00047512
12:11:39|0.00047512
12:11:40|0.00047512
12:11:42|0.00047512
12:11:44|0.00047512
12:11:44|0.00047512
12:11:45|0.00047512
12:11:46|0.00047512
12:11:47|0.00047512
12:11:48|0.00047835
12:11:49|0.00047896
12:11:50|0.00047946
12:11:51|0.00047946
12:11:53|0.00047819
12:11:54|0.00047819
12:11:54|0.00048012
12:11:56|0.00048012
12:11:56|0.00048012
12:11:58|0.00048012
12:11:59|0.00048012
12:11:59|0.00048012
12:12:00|0.00047904
12:12:02|0.00047904
12:12:03|0.00047904
12:12:04|0.00047904
12:12:05|0.00047904
12:12:05|0.00047904
12:12:08|0.00047904
12:12:08|0.00047904
12:12:10|0.00047904
12:12:10|0.00047904
12:12:11|0.00047904
12:12:13|0.00047904
12:12:14|0.00047904
12:12:14|0.00047904
12:12:15|0.00048012
12:12:16|0.00048012
12:12:17|0.00048264
12:12:19|0.00048264
12:12:19|0.00048264
12:12:20|0.00048264
12:12:21|0.00048271
12:12:22|0.00048271
12:12:24|0.00048271
12:12:24|0.00048271
12:12:26|0.00048271
12:12:26|0.00048162
12:12:28|0.00048162
12:12:30|0.00048162
12:12:31|0.00048417
12:12:32|0.00048417
12:12:32|0.00048417
12:12:34|0.00048417
12:12:35|0.00048417
12:12:36|0.00048417
12:12:36|0.00048417
12:12:38|0.00048417
12:12:39|0.00048399
12:12:40|0.00048399
12:12:41|0.00048408
12:12:42|0.00048408
12:12:42|0.00048408
12:12:44|0.00048421
12:12:45|0.00048421
12:12:46|0.00048499
12:12:48|0.00048499
12:12:48|0.0004842
12:12:49|0.00048306
12:12:50|0.00048306
12:12:51|0.00048219
12:12:52|0.00048219
12:12:53|0.00048219
12:12:54|0.00048219
12:12:55|0.00048219
12:12:57|0.00048219
12:12:57|0.00048219
12:12:59|0.00048219
12:12:59|0.00048219
12:13:00|0.00048148
12:13:02|0.00048403
12:13:02|0.00048403
12:13:03|0.00048151
12:13:04|0.0004836
12:13:05|0.0004836
12:13:07|0.00048489
12:13:08|0.00048489
12:13:08|0.00048489
12:13:10|0.00048489
12:13:10|0.00048489
12:13:11|0.00048476
12:13:14|0.00048476
12:13:14|0.00048476
12:13:15|0.00048177
12:13:16|0.00048147
12:13:17|0.00048143
12:13:18|0.00048054
12:13:19|0.00048054
12:13:20|0.00048035
12:13:21|0.00048309
12:13:22|0.00048309
12:13:23|0.00048309
12:13:24|0.00048309
12:13:25|0.00048309
12:13:26|0.00048309
12:13:27|0.00048309
12:13:29|0.00048251
12:13:31|0.00048251
12:13:32|0.00048251
12:13:33|0.00048292
12:13:34|0.00048292
12:13:35|0.00048388
12:13:36|0.00048388
12:13:38|0.0004838
12:13:39|0.00048405
12:13:39|0.00048405
12:13:41|0.00048405
12:13:42|0.00048405
12:13:43|0.00048405
12:13:45|0.00048405
12:13:45|0.00048421
12:13:46|0.00048421
12:13:47|0.00048533
12:13:48|0.00048561
12:13:49|0.00048597
12:13:51|0.00048621
12:13:51|0.00048621
12:13:52|0.00048621
12:13:54|0.00048846
12:13:54|0.00048844
12:13:55|0.00049034
12:13:56|0.00049127
12:13:57|0.0004921
12:13:58|0.00049208
12:14:00|0.00049208
12:14:00|0.00049208
12:14:01|0.00049208
12:14:03|0.00049208
12:14:03|0.00049208
12:14:04|0.00049208
12:14:06|0.00049208
12:14:07|0.00048877
12:14:08|0.00048844
12:14:08|0.00048844
12:14:10|0.00048844
12:14:10|0.00048844
12:14:12|0.00048844
12:14:12|0.00048902
12:14:14|0.00048841
12:14:14|0.00048841
12:14:15|0.00048841
12:14:16|0.00048841
12:14:17|0.00048841
12:14:18|0.00048841
12:14:20|0.00049129
12:14:21|0.00049129
12:14:22|0.00049129
12:14:23|0.00049129
12:14:24|0.00049129
12:14:25|0.00049116
12:14:26|0.00049116
12:14:27|0.00048815
12:14:28|0.00049107
12:14:29|0.00048806
12:14:31|0.00048806
12:14:32|0.00049093
12:14:34|0.00049093
12:14:35|0.00049093
12:14:36|0.00049093
12:14:38|0.00049129
12:14:39|0.00049219
12:14:40|0.00049219
12:14:40|0.00049264
12:14:42|0.00049264
12:14:43|0.00049264
12:14:44|0.00049266
12:14:46|0.00049304
12:14:46|0.00049304
12:14:48|0.00049255
12:14:48|0.00049255
12:14:50|0.00049255
12:14:51|0.00049255
12:14:52|0.00049255
12:14:53|0.00049255
12:14:54|0.00049233
12:14:55|0.00049421
12:14:56|0.00049421
12:14:57|0.00049412
12:14:58|0.00049421
12:14:59|0.00049421
12:15:00|0.00049421
12:15:01|0.00049254
12:15:02|0.00049254
12:15:03|0.00049254
12:15:04|0.00049254
12:15:05|0.00049254
12:15:06|0.00049254
12:15:07|0.00049254
12:15:08|0.00049254
12:15:09|0.00049029
12:15:10|0.00049029
12:15:11|0.00049029
12:15:12|0.00049029
12:15:13|0.00049029
12:15:14|0.00049029
12:15:15|0.00049029
12:15:16|0.00049029
12:15:17|0.00049308
12:15:18|0.00049308
12:15:19|0.00049308
12:15:20|0.00049308
12:15:21|0.00049308
12:15:22|0.00049309
12:15:23|0.00049417
12:15:24|0.00049159
12:15:25|0.00049112
12:15:26|0.00049112
12:15:27|0.00049112
12:15:28|0.00049437
12:15:29|0.00049471
12:15:30|0.00049471
12:15:32|0.00049476
12:15:34|0.00049476
12:15:34|0.00049476
12:15:35|0.00049476
12:15:36|0.00049476
12:15:37|0.00049476
12:15:39|0.00049476
12:15:40|0.00049476
12:15:40|0.00049476
12:15:41|0.00049476
12:15:42|0.00049476
12:15:43|0.00049486
12:15:44|0.00049486
12:15:45|0.00049486
12:15:46|0.00049486
12:15:48|0.00049486
12:15:49|0.00049486
12:15:50|0.00049486
12:15:51|0.00049486
12:15:52|0.00049486
12:15:52|0.00049486
12:15:54|0.00049387
12:15:55|0.00049374
12:15:56|0.00049098
12:15:57|0.00049098
12:15:57|0.00049098
12:15:58|0.00049026
12:15:59|0.00048908
12:16:01|0.00048908
12:16:02|0.00048908
12:16:03|0.00048933
12:16:04|0.00048933
12:16:05|0.00049109
12:16:06|0.00049109
12:16:07|0.00048851
12:16:07|0.00048851
12:16:08|0.00048851
12:16:10|0.00048851
12:16:11|0.00048851
12:16:12|0.00048901
12:16:14|0.00048899
12:16:14|0.00048899
12:16:15|0.00048899
12:16:16|0.00048899
12:16:17|0.00049088
12:16:18|0.00049088
12:16:19|0.00049088
12:16:20|0.00049088
12:16:21|0.00049088
12:16:22|0.00049088
12:16:23|0.00049088
12:16:24|0.00049088
12:16:25|0.00049088
12:16:26|0.00048913
12:16:27|0.00048913
12:16:28|0.00048913
12:16:29|0.00048913
12:16:30|0.00048913
12:16:32|0.00048913
12:16:34|0.00048913
12:16:35|0.0004909
12:16:37|0.0004909
12:16:38|0.0004909
12:16:40|0.00049129
12:16:41|0.00049129
12:16:41|0.00049129
12:16:43|0.00049129
12:16:44|0.00049129
12:16:45|0.00049129
12:16:46|0.00049129
12:16:46|0.00049198
12:16:48|0.00049198
12:16:48|0.00049198
12:16:49|0.00049279
12:16:51|0.00049308
12:16:52|0.00049308
12:16:53|0.00049308
12:16:54|0.00049308
12:16:55|0.00049308
12:16:56|0.00049487
12:16:57|0.00049525
12:16:59|0.00049627
12:16:59|0.00049507
12:17:00|0.00049505
12:17:02|0.00049506
12:17:03|0.00049506
12:17:03|0.00049506
12:17:04|0.00049621
12:17:06|0.00049678
12:17:08|0.00049847
12:17:09|0.00049962
12:17:09|0.00049656
12:17:11|0.00049656
12:17:11|0.00049656
12:17:12|0.00049656
12:17:13|0.00049656
12:17:14|0.00049656
12:17:15|0.00049656
12:17:16|0.00049656
12:17:17|0.00049656
12:17:19|0.00049656
12:17:19|0.00049907
12:17:20|0.00049907
12:17:21|0.00049907
12:17:23|0.00049656
12:17:24|0.00049656
12:17:25|0.00049656
12:17:26|0.0004985
12:17:27|0.0004985
12:17:27|0.0004985
12:17:29|0.0004985
12:17:30|0.0004985
12:17:30|0.00049885
12:17:31|0.00049685
12:17:33|0.00049862
12:17:35|0.00049862
12:17:36|0.00049862
12:17:38|0.00049862
12:17:38|0.00049862
12:17:40|0.00049862
12:17:40|0.00049566
12:17:42|0.00049566
12:17:43|0.00049566
12:17:44|0.00049566
12:17:46|0.00049566
12:17:46|0.00049566
12:17:47|0.00049566
12:17:48|0.00049566
12:17:49|0.00049566
12:17:50|0.00049566
12:17:51|0.00049566
12:17:52|0.00049566
12:17:54|0.00049566
12:17:55|0.000494
12:17:56|0.00049399
12:17:57|0.00049399
12:17:58|0.00049399
12:18:00|0.00049399
12:18:00|0.00049399
12:18:01|0.00049399
12:18:02|0.00049399
12:18:03|0.00049399
12:18:04|0.00049399
12:18:05|0.00049536
12:18:06|0.00049536
12:18:08|0.00049536
12:18:09|0.0004959
12:18:10|0.0004959
12:18:12|0.0004959
12:18:12|0.0004959
12:18:13|0.0004959
12:18:14|0.0004959
12:18:15|0.0004959
12:18:16|0.0004959
12:18:17|0.00049556
12:18:18|0.00049556
12:18:19|0.00049556
12:18:20|0.00049556
12:18:21|0.00049339
12:18:22|0.00049339
12:18:23|0.00049339
12:18:24|0.00049339
12:18:25|0.00049366
12:18:26|0.00049366
12:18:27|0.00049338
12:18:28|0.00049338
12:18:29|0.00049338
12:18:30|0.00049338
12:18:31|0.00049338
12:18:32|0.00049181
12:18:34|0.00049181
12:18:35|0.00049181
12:18:36|0.00049181
12:18:37|0.00049181
12:18:38|0.00049181
12:18:39|0.00049181
12:18:40|0.00049172
12:18:42|0.00049172
12:18:42|0.00049172
12:18:44|0.00049172
12:18:45|0.00049172
12:18:46|0.00049172
12:18:47|0.00049172
12:18:48|0.00049172
12:18:49|0.00049107
12:18:50|0.00049107
12:18:51|0.00049107
12:18:52|0.00049107
12:18:53|0.00049081
12:18:54|0.00049081
12:18:55|0.00049081
12:18:56|0.00049145
12:18:57|0.00049389
12:18:58|0.00049389
12:18:59|0.00049388
12:19:00|0.00049485
12:19:01|0.00049485
12:19:02|0.00049485
12:19:03|0.00049485
12:19:04|0.00049485
12:19:05|0.00049485
12:19:06|0.00049485
12:19:07|0.00049485
12:19:08|0.00049485
12:19:09|0.00049181
12:19:11|0.00049181
12:19:11|0.00049181
12:19:12|0.00049181
12:19:13|0.00049181
12:19:14|0.00049181
12:19:15|0.00049181
12:19:16|0.00049181
12:19:18|0.00049319
12:19:19|0.00049319
12:19:20|0.00049319
12:19:21|0.00049319
12:19:22|0.00049319
12:19:23|0.00049319
12:19:24|0.00049319
12:19:24|0.00049031
12:19:26|0.00049031
12:19:27|0.00049031
12:19:27|0.00048855
12:19:29|0.00048908
12:19:30|0.00048908
12:19:30|0.00048908
12:19:32|0.00048908
12:19:33|0.00048908
12:19:34|0.00049112
12:19:36|0.00049112
12:19:36|0.00049112
12:19:38|0.00049112
12:19:40|0.00048844
12:19:40|0.00048799
12:19:42|0.00048799
12:19:43|0.00048982
12:19:45|0.00048992
12:19:46|0.00048982
12:19:47|0.00048982
12:19:48|0.00048982
12:19:49|0.00048982
12:19:50|0.00048982
12:19:51|0.00048982
12:19:52|0.00048982
12:19:53|0.00049005
12:19:54|0.00048982
12:19:56|0.00048982
12:19:57|0.00048982
12:19:57|0.00048982
12:19:58|0.00048982
12:20:00|0.00049103
12:20:01|0.00048874
12:20:02|0.00048874
12:20:03|0.00048887
12:20:04|0.00048887
12:20:05|0.00049021
12:20:06|0.00049021
12:20:07|0.00049021
12:20:08|0.00049021
12:20:09|0.00049021
12:20:10|0.00049021
12:20:11|0.00049021
12:20:12|0.00049021
12:20:14|0.00049021
12:20:14|0.00049021
12:20:15|0.00048852
12:20:16|0.00048863
12:20:17|0.00048863
12:20:18|0.00048843
12:20:19|0.00048753
12:20:20|0.00048753
12:20:22|0.00048753
12:20:22|0.00048753
12:20:23|0.00048753
12:20:24|0.00048753
12:20:25|0.00048753
12:20:26|0.00048753
12:20:27|0.00048753
12:20:28|0.00048753
12:20:29|0.00048753
12:20:30|0.00048753
12:20:31|0.00048753
12:20:32|0.00048753
12:20:34|0.00048753
12:20:34|0.00048753
12:20:36|0.0004877
12:20:37|0.0004877
12:20:39|0.00049129
12:20:40|0.00049129
12:20:41|0.00049129
12:20:41|0.00049129
12:20:43|0.00049129
12:20:43|0.00049129
12:20:45|0.00049179
12:20:45|0.00049189
12:20:46|0.00049189
12:20:49|0.00049308
12:20:50|0.00049308
12:20:51|0.00049308
12:20:53|0.00049308
12:20:53|0.00049487
12:20:54|0.00049549
12:20:55|0.00049667
12:20:56|0.00049667
12:20:57|0.00049667
12:20:58|0.00049844
12:20:59|0.00049844
12:21:00|0.00049844
12:21:01|0.00049877
12:21:02|0.00049798
12:21:03|0.00049798
12:21:04|0.00049798
12:21:05|0.00049798
12:21:07|0.00049798
12:21:07|0.00049693
12:21:08|0.00049576
12:21:09|0.00049576
12:21:10|0.00049576
12:21:12|0.00049819
12:21:12|0.00049819
12:21:13|0.00049772
12:21:14|0.00049772
12:21:15|0.00049929
12:21:16|0.00049921
12:21:17|0.00049921
12:21:18|0.00049921
12:21:19|0.00049798
12:21:20|0.00049798
12:21:21|0.00049954
12:21:22|0.00049954
12:21:23|0.00049954
12:21:24|0.00049954
12:21:25|0.00049954
12:21:26|0.00049954
12:21:27|0.00049954
12:21:28|0.00049954
12:21:29|0.00049954
12:21:30|0.00049973
12:21:31|0.00049973
12:21:32|0.00049973
12:21:33|0.00049921
12:21:34|0.00049921
12:21:35|0.00049921
12:21:37|0.00049921
12:21:39|0.00049889
12:21:40|0.00049889
12:21:41|0.00049955
12:21:41|0.00049955
12:21:43|0.00049955
12:21:44|0.00049955
12:21:46|0.00049955
12:21:46|0.00049955
12:21:48|0.00049955
12:21:49|0.00049955
12:21:50|0.00049955
12:21:51|0.00049955
12:21:52|0.00049955
12:21:52|0.00049862
12:21:53|0.00049862
12:21:54|0.00049862
12:21:55|0.00049862
12:21:56|0.00049862
12:21:58|0.00049862
12:21:59|0.00049862
12:22:00|0.00049862
12:22:00|0.00049862
12:22:02|0.00049862
12:22:03|0.00049862
12:22:04|0.00050019
12:22:04|0.00050041
12:22:05|0.00050059
12:22:06|0.00050059
12:22:08|0.00050059
12:22:08|0.00050176
12:22:09|0.00050176
12:22:11|0.00050176
12:22:11|0.00050176
12:22:12|0.00050176
12:22:13|0.00050176
12:22:14|0.00050176
12:22:17|0.00050176
12:22:17|0.00050252
12:22:18|0.00050268
12:22:19|0.00050308
12:22:20|0.00050308
12:22:21|0.00050308
12:22:22|0.00050394
12:22:23|0.00050394
12:22:24|0.00050394
12:22:25|0.00050394
12:22:26|0.00050397
12:22:27|0.00050614
12:22:28|0.00050614
12:22:29|0.00050614
12:22:30|0.00050429
12:22:31|0.00050429
12:22:32|0.00050429
12:22:33|0.00050429
12:22:34|0.00050429
12:22:36|0.00050429
12:22:37|0.00050429
12:22:39|0.00050429
12:22:40|0.00050429
12:22:41|0.00050291
12:22:41|0.00050291
12:22:42|0.00050291
12:22:43|0.00050291
12:22:45|0.00050291
12:22:47|0.00050675
12:22:48|0.00050675
12:22:49|0.00050675
12:22:49|0.00050675
12:22:51|0.00050675
12:22:52|0.00050675
12:22:53|0.00050675
12:22:54|0.00050675
12:22:56|0.00050675
12:22:57|0.00050429
12:22:57|0.00050429
12:22:58|0.00050429
12:22:59|0.00050429
12:23:01|0.00050654
12:23:02|0.00050654
12:23:03|0.00050291
12:23:04|0.00050291
12:23:05|0.00050291
12:23:06|0.0005023
12:23:07|0.00050522
12:23:08|0.00050197
12:23:09|0.00050199
12:23:10|0.00050199
12:23:11|0.00050394
12:23:12|0.00050394
12:23:13|0.00050443
12:23:14|0.00050443
12:23:15|0.00050443
12:23:16|0.00050443
12:23:17|0.00050443
12:23:19|0.00050441
12:23:19|0.00050111
12:23:20|0.0005044
12:23:22|0.00050109
12:23:22|0.00050109
12:23:23|0.00050044
12:23:25|0.00050044
12:23:25|0.0005037
12:23:27|0.0005037
12:23:27|0.0005037
12:23:29|0.00050324
12:23:29|0.00050324
12:23:30|0.00050324
12:23:31|0.00050324
12:23:32|0.00050324
12:23:33|0.00050177
12:23:34|0.00050177
12:23:35|0.00050177
12:23:36|0.00050177
12:23:38|0.00050177
12:23:39|0.00050177
12:23:41|0.00050177
12:23:41|0.00050177
12:23:43|0.00050394
12:23:44|0.00050394
12:23:45|0.00050394
12:23:46|0.00050439
12:23:47|0.00050439
12:23:49|0.00050576
12:23:50|0.00050576
12:23:51|0.00050316
12:23:52|0.00050316
12:23:54|0.00050316
12:23:55|0.00050651
12:23:56|0.00050651
12:23:57|0.00050696
12:23:58|0.00050703
12:23:59|0.00050535
12:24:00|0.00050703
12:24:00|0.00050703
12:24:02|0.00050703
12:24:03|0.0005075
12:24:04|0.0005075
12:24:05|0.0005075
12:24:07|0.0005075
12:24:08|0.00050782
12:24:09|0.00050782
12:24:10|0.00050907
12:24:11|0.00050907
12:24:12|0.00050907
12:24:12|0.00050907
12:24:14|0.00050907
12:24:15|0.00050474
12:24:16|0.00050474
12:24:17|0.0005047
12:24:18|0.0005047
12:24:19|0.0005047
12:24:20|0.0005047
12:24:21|0.0005047
12:24:22|0.00050297
12:24:23|0.00050297
12:24:23|0.00050297
12:24:24|0.00050297
12:24:26|0.00050297
12:24:26|0.00050297
12:24:27|0.0005055
12:24:28|0.0005055
12:24:30|0.0005055
12:24:31|0.0005055
12:24:31|0.00050523
12:24:33|0.00050523
12:24:34|0.00050524
12:24:35|0.0005047
12:24:36|0.0005047
12:24:37|0.00050291
12:24:38|0.00050291
12:24:39|0.00050291
12:24:41|0.00050215
12:24:42|0.00050544
12:24:43|0.00050544
12:24:44|0.00050544
12:24:45|0.00050005
12:24:46|0.00050005
12:24:47|0.00050005
12:24:48|0.00050394
12:24:50|0.00050543
12:24:50|0.00050543
12:24:52|0.00050543
12:24:53|0.00050543
12:24:53|0.00050543
12:24:56|0.00050543
12:24:56|0.00050543
12:24:57|0.00050543
12:24:58|0.00050543
12:25:00|0.00050276
12:25:01|0.00050276
12:25:02|0.00050276
12:25:03|0.00050276
12:25:04|0.00050276
12:25:04|0.00050276
12:25:06|0.00050276
12:25:06|0.00050276
12:25:07|0.00050109
12:25:09|0.00050109
12:25:09|0.00050109
12:25:11|0.00050109
12:25:11|0.00050109
12:25:13|0.00050109
12:25:13|0.00050109
12:25:15|0.00050109
12:25:15|0.00050109
12:25:16|0.00050109
12:25:17|0.00050109
12:25:18|0.00050332
12:25:20|0.00050332
12:25:21|0.00050332
12:25:21|0.00050332
12:25:22|0.00050332
12:25:23|0.00050386
12:25:24|0.00050386
12:25:26|0.00050372
12:25:27|0.00050372
12:25:27|0.00050372
12:25:28|0.00050394
12:25:30|0.00050519
12:25:31|0.00050519
12:25:31|0.00050519
12:25:32|0.00050372
12:25:33|0.00050545
12:25:35|0.00050545
12:25:35|0.00050545
12:25:36|0.00050242
12:25:37|0.00050242
12:25:38|0.00050242
12:25:39|0.00050211
12:25:41|0.00050211
12:25:43|0.00050115
12:25:43|0.00050115
12:25:45|0.00050115
12:25:46|0.00050115
12:25:48|0.00050115
12:25:48|0.00050115
12:25:49|0.00050115
12:25:50|0.00050115
12:25:51|0.00050115
12:25:53|0.00050115
12:25:53|0.00050115
12:25:54|0.00050115
12:25:55|0.00050115
12:25:57|0.00050131
12:25:58|0.00050131
12:25:59|0.00050131
12:26:00|0.00050131
12:26:01|0.00050131
12:26:02|0.00050131
12:26:04|0.00050131
12:26:05|0.00050131
12:26:06|0.00050109
12:26:08|0.00050109
12:26:09|0.00050127
12:26:10|0.00050127
12:26:11|0.00050127
12:26:13|0.00050378
12:26:13|0.00050378
12:26:14|0.00050378
12:26:15|0.00050378
12:26:16|0.00050378
12:26:17|0.00050378
12:26:18|0.00050378
12:26:19|0.00050378
12:26:20|0.00050378
12:26:21|0.00050378
12:26:22|0.00050378
12:26:23|0.00050378
12:26:24|0.00050378
12:26:25|0.00050378
12:26:26|0.00050378
12:26:27|0.00050284
12:26:28|0.00050284
12:26:29|0.00050284
12:26:30|0.00050284
12:26:32|0.00050284
12:26:32|0.00050001
12:26:33|0.00050002
12:26:34|0.0005
12:26:35|0.0005
12:26:36|0.0005
12:26:37|0.0005
12:26:38|0.0005
12:26:39|0.00050132
12:26:40|0.00050132
12:26:41|0.00050301
12:26:43|0.00050301
12:26:44|0.00050301
12:26:45|0.00050301
12:26:46|0.000503
12:26:47|0.0005029
12:26:49|0.00050262
12:26:49|0.00050519
12:26:50|0.00050693
12:26:51|0.00050732
12:26:52|0.0005076
12:26:53|0.0005076
12:26:55|0.0005077
12:26:55|0.00050822
12:26:56|0.00050957
12:26:58|0.00051003
12:26:58|0.00051003
12:26:59|0.00050738
12:27:01|0.00050821
12:27:02|0.00050821
12:27:03|0.00050821
12:27:04|0.00050821
12:27:06|0.00050821
12:27:06|0.00050821
12:27:07|0.0005082
12:27:08|0.00050983
12:27:09|0.00050983
12:27:10|0.00050921
12:27:11|0.00050921
12:27:12|0.00050921
12:27:13|0.00050782
12:27:14|0.00050782
12:27:16|0.0005079
12:27:17|0.00051002
12:27:18|0.00051002
12:27:19|0.00050658
12:27:20|0.00050658
12:27:20|0.00050658
12:27:22|0.00050658
12:27:23|0.00050658
12:27:24|0.00050658
12:27:25|0.00050658
12:27:25|0.00050658
12:27:27|0.00050658
12:27:28|0.00050658
12:27:29|0.00050658
12:27:30|0.00050658
12:27:31|0.00050576
12:27:32|0.00050495
12:27:33|0.00050946
12:27:33|0.00051023
12:27:35|0.00050862
12:27:36|0.00051067
12:27:37|0.00051108
12:27:38|0.00051175
12:27:39|0.00051175
12:27:40|0.00051175
12:27:41|0.00051162
12:27:42|0.00051162
12:27:42|0.00051162
12:27:45|0.00051174
12:27:46|0.00051064
12:27:46|0.00051144
12:27:48|0.00051144
12:27:48|0.00051144
12:27:49|0.00051024
12:27:50|0.00050714
12:27:51|0.00050714
12:27:52|0.00050714
12:27:53|0.00050857
12:27:54|0.00050857
12:27:56|0.00051081
12:27:57|0.00051081
12:27:58|0.00051081
12:27:59|0.00051081
12:28:00|0.00051207
12:28:01|0.00051207
12:28:02|0.00051207
12:28:03|0.00051238
12:28:04|0.00051238
12:28:06|0.00051238
12:28:07|0.00051238
12:28:08|0.00051238
12:28:08|0.00051238
12:28:10|0.00051016
12:28:11|0.00051143
12:28:11|0.00051143
12:28:12|0.00050999
12:28:14|0.00050999
12:28:15|0.00050999
12:28:15|0.00051
12:28:17|0.00051
12:28:19|0.00051
12:28:19|0.00051
12:28:20|0.00051
12:28:21|0.00051103
12:28:22|0.00050714
12:28:23|0.00050714
12:28:24|0.00050714
12:28:25|0.00050714
12:28:26|0.00050714
12:28:27|0.00050714
12:28:28|0.00050714
12:28:29|0.00050714
12:28:30|0.00050714
12:28:31|0.00050714
12:28:32|0.00050714
12:28:33|0.00050737
12:28:34|0.00050737
12:28:35|0.00050737
12:28:36|0.00050737
12:28:37|0.00050658
12:28:38|0.00050652
12:28:39|0.00050881
12:28:40|0.00050881
12:28:41|0.00050643
12:28:42|0.00050643
12:28:44|0.00050604
12:28:45|0.00050604
12:28:47|0.00050604
12:28:48|0.00050604
12:28:49|0.00050604
12:28:51|0.00050604
12:28:51|0.00050604
12:28:53|0.00050604
12:28:54|0.00050604
12:28:55|0.00050604
12:28:56|0.00050604
12:28:56|0.00050626
12:28:58|0.00050626
12:28:59|0.00050626
12:29:00|0.00050626
12:29:01|0.00050626
12:29:02|0.00050626
12:29:03|0.0005052
12:29:04|0.0005052
12:29:05|0.0005052
12:29:06|0.00050407
12:29:07|0.00050407
12:29:08|0.00050407
12:29:09|0.00050407
12:29:10|0.00050643
12:29:11|0.00050376
12:29:13|0.00050372
12:29:13|0.00050372
12:29:15|0.00050367
12:29:16|0.00050367
12:29:17|0.00050465
12:29:18|0.00050465
12:29:19|0.00050465
12:29:20|0.00050465
12:29:21|0.00050291
12:29:22|0.00050291
12:29:22|0.00050394
12:29:24|0.00050394
12:29:25|0.00050394
12:29:26|0.0005053
12:29:27|0.00050286
12:29:28|0.00050286
12:29:29|0.00050286
12:29:30|0.00050286
12:29:30|0.00050286
12:29:31|0.00050286
12:29:33|0.00050286
12:29:34|0.00050286
12:29:35|0.00050286
12:29:36|0.00050286
12:29:36|0.00050286
12:29:38|0.00050494
12:29:38|0.00050494
12:29:40|0.00050494
12:29:41|0.00050494
12:29:42|0.00050494
12:29:43|0.00050494
12:29:44|0.00050494
12:29:46|0.00050494
12:29:47|0.00050494
12:29:49|0.00050474
12:29:50|0.00050474
12:29:52|0.00050474
12:29:53|0.00050474
12:29:53|0.00050464
12:29:55|0.00050464
12:29:56|0.00050464
12:29:57|0.00050577
12:29:58|0.00050577
12:29:59|0.00050577
12:30:01|0.00050577
12:30:01|0.00050577
12:30:02|0.00050577
12:30:03|0.00050577
12:30:04|0.00050577
12:30:05|0.00050577
12:30:06|0.00050577
12:30:07|0.00050577
12:30:08|0.00050577
12:30:09|0.00050577
12:30:11|0.00050577
12:30:11|0.00050577
12:30:12|0.00050649
12:30:14|0.00050649
12:30:14|0.00050649
12:30:15|0.00050649
12:30:16|0.0005077
12:30:17|0.0005077
12:30:18|0.0005077
12:30:19|0.0005077
12:30:20|0.0005077
12:30:21|0.0005077
12:30:22|0.0005077
12:30:24|0.00051023
12:30:25|0.0005105
12:30:26|0.0005105
12:30:27|0.0005105
12:30:28|0.00050972
12:30:29|0.0005097
12:30:30|0.0005097
12:30:31|0.0005097
12:30:32|0.00051072
12:30:33|0.00051072
12:30:34|0.00051072
12:30:35|0.00051072
12:30:36|0.00051072
12:30:37|0.00051072
12:30:38|0.00051072
12:30:39|0.00051072
12:30:40|0.00051072
12:30:41|0.00051072
12:30:42|0.00051072
12:30:43|0.00051072
12:30:44|0.00051072
12:30:45|0.00051072
12:30:47|0.00051099
12:30:47|0.00051063
12:30:48|0.00050814
12:30:50|0.00050814
12:30:52|0.0005055
12:30:53|0.00050755
12:30:54|0.00050755
12:30:55|0.00050481
12:30:56|0.00050731
12:30:57|0.00050693
12:30:58|0.00050693
12:30:59|0.00050474
12:31:00|0.00050474
12:31:02|0.00050347
12:31:03|0.00050347
12:31:04|0.00050347
12:31:04|0.00050402
12:31:05|0.00050506
12:31:07|0.00050506
12:31:07|0.00050291
12:31:08|0.00050291
12:31:09|0.00050291
12:31:11|0.00050291
12:31:12|0.0005022
12:31:13|0.00050168
12:31:13|0.00050168
12:31:14|0.00050168
12:31:16|0.00050168
12:31:16|0.00050168
12:31:18|0.00050168
12:31:19|0.00050168
12:31:19|0.00050168
12:31:21|0.00050168
12:31:22|0.00050168
12:31:23|0.00050168
12:31:23|0.00050168
12:31:25|0.00050168
12:31:26|0.00050168
12:31:26|0.00050168
12:31:27|0.00050168
12:31:28|0.00050109
12:31:30|0.00050093
12:31:31|0.00050093
12:31:31|0.00050093
12:31:32|0.00050093
12:31:33|0.00050093
12:31:34|0.00049927
12:31:36|0.00049895
12:31:37|0.00049895
12:31:37|0.00049895
12:31:39|0.00049895
12:31:39|0.00050166
12:31:41|0.00050155
12:31:41|0.00049989
12:31:43|0.00050156
12:31:44|0.00050156
12:31:45|0.00050156
12:31:46|0.00050156
12:31:47|0.00050156
12:31:48|0.00050115
12:31:50|0.00050115
12:31:51|0.00050115
12:31:52|0.00050115
12:31:53|0.00050115
12:31:54|0.00050115
12:31:56|0.00049844
12:31:57|0.00049841
12:31:58|0.00049841
12:31:59|0.00049747
12:32:00|0.00049747
12:32:01|0.00049747
12:32:02|0.00050028
12:32:03|0.00050028
12:32:04|0.00050028
12:32:05|0.00050028
12:32:06|0.00049715
12:32:07|0.00049715
12:32:09|0.00049715
12:32:09|0.00049715
12:32:10|0.00050029
12:32:11|0.00050115
12:32:13|0.00050115
12:32:14|0.00050115
12:32:14|0.00050115
12:32:16|0.00050115
12:32:17|0.00050115
12:32:18|0.00050115
12:32:18|0.00050115
12:32:19|0.00050115
12:32:20|0.00050115
12:32:22|0.00050023
12:32:22|0.00050023
12:32:23|0.00050023
12:32:25|0.00050023
12:32:25|0.00050023
12:32:26|0.00049973
12:32:27|0.00049973
12:32:29|0.00049973
12:32:30|0.00049973
12:32:30|0.00049973
12:32:31|0.00049973
12:32:32|0.00049979
12:32:33|0.00049979
12:32:35|0.00049979
12:32:35|0.00049979
12:32:37|0.00049921
12:32:38|0.00049921
12:32:38|0.00049893
12:32:39|0.00049893
12:32:40|0.00049893
12:32:42|0.00049893
12:32:42|0.00049893
12:32:44|0.00049893
12:32:44|0.00049893
12:32:46|0.00049893
12:32:46|0.00050022
12:32:49|0.00050022
12:32:49|0.00050022
12:32:50|0.00050089
12:32:52|0.00050089
12:32:53|0.00050089
12:32:55|0.00050096
12:32:55|0.00050096
12:32:57|0.00049996
12:32:58|0.00049996
12:32:58|0.00050067
12:32:59|0.00050171
12:33:00|0.00050171
12:33:01|0.00049864
12:33:03|0.00049864
12:33:03|0.00049864
12:33:05|0.00049864
12:33:06|0.00049864
12:33:06|0.00049864
12:33:08|0.00049864
12:33:08|0.00049864
12:33:10|0.00049864
12:33:10|0.00049864
12:33:12|0.00049864
12:33:13|0.00049864
12:33:13|0.00049864
12:33:14|0.00049864
12:33:15|0.00049864
12:33:17|0.00049903
12:33:18|0.00049903
12:33:19|0.00050192
12:33:20|0.00050192
12:33:21|0.00050192
12:33:22|0.00050192
12:33:23|0.00050192
12:33:24|0.00050192
12:33:25|0.00050192
12:33:26|0.00050192
12:33:27|0.00050192
12:33:28|0.00050192
12:33:29|0.00050192
12:33:30|0.00050192
12:33:31|0.00050192
12:33:32|0.00050192
12:33:33|0.00050192
12:33:34|0.00050192
12:33:35|0.00050192
12:33:36|0.00050192
12:33:37|0.00050192
12:33:38|0.00050192
12:33:39|0.00050192
12:33:40|0.00050115
12:33:41|0.00050115
12:33:42|0.00050115
12:33:43|0.00050115
12:33:44|0.00050115
12:33:45|0.00050115
12:33:46|0.00050115
12:33:47|0.00050115
12:33:48|0.00050115
12:33:50|0.00050115
12:33:50|0.00050115
12:33:52|0.00050211
12:33:53|0.00050211
12:33:55|0.00050319
12:33:56|0.00050574
12:33:56|0.0005045
12:33:58|0.00050703
12:34:00|0.0005077
12:34:00|0.00050545
12:34:01|0.00050811
12:34:03|0.00050811
12:34:04|0.00050793
12:34:04|0.00050819
12:34:06|0.00050819
12:34:06|0.00050819
12:34:08|0.00050819
12:34:09|0.00050819
12:34:10|0.00050819
12:34:11|0.00050819
12:34:12|0.00050819
12:34:13|0.00050545
12:34:14|0.00050545
12:34:15|0.00050893
12:34:16|0.00050893
12:34:17|0.00050893
12:34:18|0.00050893
12:34:19|0.00050945
12:34:20|0.00050957
12:34:21|0.00050975
12:34:22|0.00050979
12:34:23|0.00051
12:34:24|0.00051
12:34:25|0.00051
12:34:26|0.00051023
12:34:27|0.00051131
12:34:28|0.00051277
12:34:29|0.0005141
12:34:30|0.00051412
12:34:31|0.00051046
12:34:32|0.00051294
12:34:33|0.00051294
12:34:34|0.00051294
12:34:35|0.00051294
12:34:36|0.00051294
12:34:37|0.00051277
12:34:38|0.00051277
12:34:39|0.00051344
12:34:40|0.00051024
12:34:41|0.00050942
12:34:42|0.00050942
12:34:43|0.00050942
12:34:44|0.00050942
12:34:45|0.00050942
12:34:47|0.00050942
12:34:48|0.00050942
12:34:49|0.00050971
12:34:50|0.00051027
12:34:51|0.00051027
12:34:52|0.00051027
12:34:54|0.00051027
12:34:55|0.00051167
12:34:56|0.00050998
12:34:57|0.00050998
12:34:58|0.00050998
12:34:59|0.00050998
12:35:01|0.00050998
12:35:02|0.00050998
12:35:03|0.00050921
12:35:04|0.00050921
12:35:05|0.00050921
12:35:06|0.0005104
12:35:07|0.0005104
12:35:08|0.0005104
12:35:09|0.0005104
12:35:10|0.0005104
12:35:11|0.0005104
12:35:12|0.0005104
12:35:13|0.0005104
12:35:14|0.00050857
12:35:15|0.00050842
12:35:17|0.00050842
12:35:18|0.00050842
12:35:19|0.00051187
12:35:20|0.00050993
12:35:21|0.00050993
12:35:21|0.00050993
12:35:23|0.00050993
12:35:23|0.00050993
12:35:24|0.00050993
12:35:26|0.00050993
12:35:27|0.00050765
12:35:28|0.00050765
12:35:28|0.00050963
12:35:30|0.00050962
12:35:31|0.00050962
12:35:32|0.00050962
12:35:32|0.00050962
12:35:34|0.00050962
12:35:35|0.00050962
12:35:36|0.00051118
12:35:37|0.00051131
12:35:38|0.00051131
12:35:39|0.00051277
12:35:40|0.00051277
12:35:41|0.00051277
12:35:42|0.00051161
12:35:43|0.00051161
12:35:44|0.0005116
12:35:45|0.0005116
12:35:45|0.0005104
12:35:46|0.0005104
12:35:48|0.0005104
12:35:49|0.00051365
12:35:50|0.00051075
12:35:52|0.00050996
12:35:53|0.00050996
12:35:55|0.00050858
12:35:55|0.00050858
12:35:57|0.00050857
12:35:58|0.00051266
12:35:59|0.00051266
12:36:00|0.00051266
12:36:01|0.00051254
12:36:02|0.00051203
12:36:03|0.00051203
12:36:04|0.00050842
12:36:05|0.00050842
12:36:06|0.00050729
12:36:07|0.00050729
12:36:08|0.00050983
12:36:09|0.00050983
12:36:10|0.00050983
12:36:11|0.00050983
12:36:12|0.00050983
12:36:13|0.00050983
12:36:14|0.00050983
12:36:15|0.00050983
12:36:16|0.00050984
12:36:17|0.00050984
12:36:18|0.00050984
12:36:19|0.00051085
12:36:20|0.00051131
12:36:21|0.00051131
12:36:22|0.00051275
12:36:23|0.00051275
12:36:24|0.00050983
12:36:25|0.00050983
12:36:26|0.00050985
12:36:27|0.00050985
12:36:28|0.00050985
12:36:29|0.00050985
12:36:30|0.00050985
12:36:31|0.00050985
12:36:33|0.00050985
12:36:33|0.00051021
12:36:34|0.00051183
12:36:35|0.00051183
12:36:37|0.00050897
12:36:37|0.00050897
12:36:38|0.00051158
12:36:39|0.00051158
12:36:40|0.00051158
12:36:41|0.00051158
12:36:43|0.00051023
12:36:44|0.00051023
12:36:44|0.00051148
12:36:45|0.00051148
12:36:46|0.00051148
12:36:47|0.00051148
12:36:49|0.00051148
12:36:50|0.00051148
12:36:50|0.00051003
12:36:52|0.00051003
12:36:53|0.00051003
12:36:54|0.00051003
12:36:55|0.00051003
12:36:57|0.00051145
12:36:59|0.00051145
12:37:00|0.00050858
12:37:01|0.00050857
12:37:02|0.00050857
12:37:04|0.00050842
12:37:05|0.00050669
12:37:06|0.00051045
12:37:07|0.00051045
12:37:08|0.00051045
12:37:09|0.00051045
12:37:10|0.00050881
12:37:11|0.00050881
12:37:12|0.00050881
12:37:13|0.00050881
12:37:14|0.00050881
12:37:15|0.00050881
12:37:16|0.00050673
12:37:17|0.00050673
12:37:18|0.00050673
12:37:19|0.00050673
12:37:20|0.00050673
12:37:21|0.00050601
12:37:22|0.00050601
12:37:22|0.00050434
12:37:24|0.00050318
12:37:25|0.00050169
12:37:26|0.00050169
12:37:27|0.00050169
12:37:27|0.00050169
12:37:29|0.00050169
12:37:30|0.00050169
12:37:31|0.00050169
12:37:32|0.00050332
12:37:34|0.00050332
12:37:35|0.00050332
12:37:36|0.00050332
12:37:37|0.00050332
12:37:38|0.00050332
12:37:39|0.00050332
12:37:40|0.00050332
12:37:41|0.00050222
12:37:42|0.00050222
12:37:43|0.00050222
12:37:44|0.00050222
12:37:45|0.00050168
12:37:46|0.00050222
12:37:47|0.00050222
12:37:48|0.00050222
12:37:49|0.00050222
12:37:50|0.00050222
12:37:51|0.0005031
12:37:52|0.0005031
12:37:54|0.0005031
12:37:55|0.0005031
12:37:57|0.00050115
12:37:58|0.00050115
12:37:59|0.00050115
12:38:01|0.00050115
12:38:01|0.00050307
12:38:03|0.00050307
12:38:04|0.00050307
12:38:05|0.00050307
12:38:06|0.00050315
12:38:07|0.00050315
12:38:08|0.00050315
12:38:09|0.00050315
12:38:10|0.00050315
12:38:12|0.00050168
12:38:13|0.00050168
12:38:15|0.00050168
12:38:15|0.00050093
12:38:16|0.00050093
12:38:17|0.00050093
12:38:18|0.00050093
12:38:19|0.00050093
12:38:20|0.00050093
12:38:21|0.00050236
12:38:23|0.000501
12:38:23|0.000501
12:38:24|0.000501
12:38:25|0.000501
12:38:26|0.00050295
12:38:27|0.00050319
12:38:28|0.00050319
12:38:29|0.00050319
12:38:30|0.00050319
12:38:31|0.00050319
12:38:32|0.00050319
12:38:33|0.00050377
12:38:34|0.00050377
12:38:35|0.00050377
12:38:36|0.00050394
12:38:37|0.00050394
12:38:38|0.00050394
12:38:39|0.00050394
12:38:40|0.00050394
12:38:41|0.00050249
12:38:42|0.00050249
12:38:43|0.00050249
12:38:44|0.00050249
12:38:46|0.00050249
12:38:46|0.00050249
12:38:48|0.00050446
12:38:49|0.00050502
12:38:50|0.00050502
12:38:50|0.00050507
12:38:52|0.00050507
12:38:52|0.00050507
12:38:54|0.00050507
12:38:56|0.00050507
12:38:56|0.00050417
12:38:58|0.00050515
12:39:00|0.00050519
12:39:00|0.00050519
12:39:01|0.00050519
12:39:03|0.00050519
12:39:04|0.00050509
12:39:05|0.00050323
12:39:06|0.00050323
12:39:08|0.00050323
12:39:08|0.00050323
12:39:10|0.00050323
12:39:10|0.00050323
12:39:11|0.00050323
12:39:12|0.00050443
12:39:13|0.00050443
12:39:14|0.00050443
12:39:15|0.00050335
12:39:16|0.00050335
12:39:18|0.00050335
12:39:18|0.00050335
12:39:20|0.00050335
12:39:21|0.00050415
12:39:22|0.00050415
12:39:23|0.00050415
12:39:24|0.00050415
12:39:24|0.00050577
12:39:25|0.00050577
12:39:27|0.00050577
12:39:27|0.00050577
12:39:28|0.00050577
12:39:29|0.00050558
12:39:31|0.00050701
12:39:31|0.00050699
12:39:32|0.00050699
12:39:33|0.00050699
12:39:34|0.00050699
12:39:35|0.00050449
12:39:37|0.00050362
12:39:37|0.00050362
12:39:38|0.00050362
12:39:39|0.00050362
12:39:40|0.00050347
12:39:41|0.00050347
12:39:42|0.00050347
12:39:43|0.00050347
12:39:45|0.00050347
12:39:45|0.00050291
12:39:46|0.00050231
12:39:47|0.00050231
12:39:48|0.00050231
12:39:50|0.00050231
12:39:50|0.00050222
12:39:52|0.00050168
12:39:53|0.00050168
12:39:54|0.000502
12:39:55|0.00050131
12:39:56|0.0005011
12:39:57|0.0005011
12:39:58|0.0005011
12:40:00|0.0005011
12:40:01|0.0005011
12:40:03|0.0005011
12:40:04|0.0005011
12:40:04|0.00050166
12:40:06|0.00050166
12:40:07|0.00050166
12:40:08|0.00050166
12:40:09|0.00050166
12:40:10|0.00050166
12:40:11|0.00050166
12:40:12|0.00050166
12:40:13|0.00050166
12:40:14|0.00050166
12:40:15|0.00050166
12:40:16|0.00050093
12:40:17|0.00050093
12:40:18|0.00050093
12:40:19|0.00050093
12:40:20|0.00050093
12:40:21|0.00050093
12:40:22|0.00050093
12:40:23|0.00050093
12:40:24|0.00050093
12:40:25|0.00050093
12:40:26|0.00050093
12:40:27|0.00050093
12:40:28|0.00050093
12:40:29|0.00050093
12:40:30|0.00050093
12:40:31|0.00050093
12:40:33|0.00050228
12:40:33|0.00050228
12:40:34|0.00050228
12:40:35|0.00050228
12:40:36|0.00050228
12:40:37|0.00050228
12:40:38|0.00050228
12:40:39|0.00050228
12:40:40|0.00050228
12:40:41|0.00050228
12:40:42|0.00050228
12:40:43|0.00050228
12:40:44|0.00050228
12:40:45|0.00050228
12:40:46|0.00049978
12:40:47|0.00049978
12:40:48|0.00049978
12:40:49|0.00049978
12:40:50|0.00049978
12:40:51|0.00049978
12:40:52|0.00049978
12:40:53|0.00049978
12:40:54|0.00049978
12:40:56|0.00049967
12:40:58|0.00049895
12:40:59|0.00049841
12:41:01|0.00049773
12:41:01|0.00050069
12:41:02|0.00050069
12:41:04|0.00049775
12:41:05|0.00049775
12:41:05|0.00049775
12:41:06|0.00049775
12:41:07|0.00049775
12:41:08|0.00049775
12:41:09|0.00049775
12:41:10|0.00049775
12:41:11|0.00049774
12:41:13|0.00049774
12:41:13|0.00049774
12:41:14|0.00049774
12:41:16|0.00049774
12:41:16|0.00049774
12:41:17|0.00049774
12:41:18|0.00049774
12:41:19|0.00049774
12:41:20|0.00050051
12:41:21|0.00050154
12:41:22|0.00050192
12:41:23|0.00050211
12:41:24|0.00050211
12:41:25|0.00050211
12:41:27|0.00050211
12:41:27|0.0004998
12:41:29|0.0004998
12:41:30|0.0004998
12:41:30|0.0004998
12:41:32|0.0004998
12:41:32|0.00050228
12:41:33|0.00050228
12:41:34|0.0005019
12:41:35|0.00050209
12:41:36|0.00050209
12:41:38|0.00050209
12:41:38|0.00050209
12:41:39|0.00050209
12:41:41|0.00050209
12:41:41|0.0005006
12:41:42|0.00050175
12:41:44|0.00050175
12:41:44|0.00050175
12:41:45|0.00050175
12:41:46|0.00050175
12:41:47|0.00050175
12:41:48|0.00050175
12:41:50|0.00050175
12:41:50|0.00050175
12:41:52|0.00050175
12:41:52|0.00050175
12:41:54|0.00050175
12:41:54|0.00050175
12:41:55|0.00050175
12:41:57|0.00049975
12:41:59|0.00049975
12:42:00|0.00049975
12:42:01|0.00050138
12:42:02|0.00050138
12:42:03|0.0005016
12:42:04|0.0005019
12:42:06|0.0005019
12:42:07|0.0005019
12:42:08|0.0005019
12:42:08|0.0005019
12:42:10|0.0004999
12:42:11|0.0004999
12:42:12|0.0004999
12:42:13|0.0004999
12:42:14|0.0005021
12:42:15|0.0005021
12:42:16|0.0005021
12:42:17|0.00050242
12:42:18|0.00050138
12:42:19|0.00050138
12:42:20|0.00050138
12:42:21|0.00050138
12:42:22|0.00050138
12:42:23|0.00050138
12:42:24|0.00050138
12:42:25|0.00050138
12:42:25|0.00050138
12:42:27|0.00050138
12:42:28|0.00050138
12:42:29|0.00050138
12:42:30|0.00050138
12:42:31|0.00050138
12:42:32|0.00050138
12:42:33|0.00050138
12:42:34|0.00050138
12:42:35|0.00050138
12:42:36|0.00050209
12:42:37|0.00050067
12:42:38|0.00050067
12:42:39|0.00050067
12:42:40|0.00049977
12:42:41|0.00049967
12:42:42|0.00049967
12:42:43|0.00049967
12:42:44|0.00049967
12:42:45|0.00049967
12:42:46|0.00049967
12:42:46|0.00049967
12:42:47|0.00049967
12:42:48|0.00049967
12:42:50|0.00049967
12:42:51|0.00049967
12:42:52|0.00049967
12:42:53|0.00049967
12:42:54|0.00049967
12:42:55|0.00049967
12:42:55|0.00049967
12:42:57|0.00049842
12:42:59|0.00049905
12:42:59|0.00049905
12:43:01|0.00049905
12:43:02|0.00049841
12:43:03|0.00049841
12:43:04|0.00049841
12:43:04|0.00049841
12:43:06|0.00049841
12:43:08|0.00049773
12:43:08|0.00049753
12:43:09|0.00049746
12:43:10|0.00049715
12:43:12|0.00049672
12:43:12|0.00049672
12:43:13|0.00049672
12:43:14|0.000495
12:43:15|0.000495
12:43:16|0.00049674
12:43:17|0.00049834
12:43:18|0.00049834
12:43:19|0.00049834
12:43:20|0.00049834
12:43:21|0.00049493
12:43:22|0.00049465
12:43:23|0.00049465
12:43:24|0.00049465
12:43:25|0.00049465
12:43:26|0.00049465
12:43:27|0.00049465
12:43:28|0.00049465
12:43:29|0.00049465
12:43:30|0.00049465
12:43:31|0.00049466
12:43:32|0.00049466
12:43:33|0.00049466
12:43:34|0.00049466
12:43:35|0.00049465
12:43:36|0.00049465
12:43:37|0.00049465
12:43:38|0.00049465
12:43:39|0.00049558
12:43:40|0.00049558
12:43:41|0.00049558
12:43:42|0.00049558
12:43:43|0.00049558
12:43:44|0.00049558
12:43:45|0.00049558
12:43:46|0.00049558
12:43:47|0.00049558
12:43:48|0.00049558
12:43:49|0.00049558
12:43:50|0.00049558
12:43:51|0.00049371
12:43:52|0.0004934
12:43:53|0.00049216
12:43:54|0.00049212
12:43:55|0.00049212
12:43:57|0.00049265
12:43:58|0.00049265
12:43:58|0.00049265
12:44:00|0.00049371
12:44:02|0.0004921
12:44:03|0.0004921
12:44:04|0.0004921
12:44:06|0.00049336
12:44:06|0.00049336
12:44:09|0.0004922
12:44:10|0.00049211
12:44:11|0.00049217
12:44:12|0.00049217
12:44:13|0.00049217
12:44:14|0.00049217
12:44:15|0.00049231
12:44:16|0.00049231
12:44:17|0.00049231
12:44:18|0.00049549
12:44:19|0.00049549
12:44:20|0.00049549
12:44:21|0.00049522
12:44:22|0.00049522
12:44:23|0.00049522
12:44:24|0.00049522
12:44:25|0.00049522
12:44:26|0.00049522
12:44:27|0.00049522
12:44:28|0.00049522
12:44:29|0.00049522
12:44:30|0.00049522
12:44:31|0.00049522
12:44:32|0.00049522
12:44:33|0.00049522
12:44:34|0.00049522
12:44:35|0.00049522
12:44:36|0.00049522
12:44:37|0.00049522
12:44:38|0.00049522
12:44:39|0.00049522
12:44:40|0.00049522
12:44:41|0.00049229
12:44:43|0.00049229
12:44:43|0.00049229
12:44:45|0.00049229
12:44:46|0.00049229
12:44:47|0.00049229
12:44:48|0.00049181
12:44:49|0.00049181
12:44:50|0.00049081
12:44:51|0.00049081
12:44:52|0.00049081
12:44:53|0.00049081
12:44:54|0.00049081
12:44:55|0.00049081
12:44:56|0.0004906
12:44:57|0.00049217
12:44:58|0.00049217
12:44:59|0.00049217
12:45:01|0.00049091
12:45:02|0.00049298
12:45:04|0.00049313
12:45:06|0.00049313
12:45:06|0.00049313
12:45:07|0.00049438
12:45:08|0.00049438
12:45:09|0.00049438
12:45:10|0.00049438
12:45:12|0.00049438
12:45:13|0.00049438
12:45:14|0.00049438
12:45:15|0.00049438
12:45:16|0.00049235
12:45:17|0.00049235
12:45:18|0.00049235
12:45:19|0.00049235
12:45:20|0.00049481
12:45:21|0.00049481
12:45:22|0.00049481
12:45:23|0.00049216
12:45:24|0.00049216
12:45:25|0.00049216
12:45:26|0.00049216
12:45:27|0.00049216
12:45:28|0.00049092
12:45:29|0.00049029
12:45:30|0.00049
12:45:31|0.00049
12:45:32|0.00049
12:45:33|0.00049
12:45:34|0.00049
12:45:35|0.00049
12:45:36|0.00049
12:45:37|0.00049
12:45:38|0.00049
12:45:39|0.00049
12:45:40|0.00049
12:45:41|0.00049
12:45:42|0.00049203
12:45:43|0.00049203
12:45:44|0.00048997
12:45:45|0.00048997
12:45:46|0.0004897
12:45:47|0.00049111
12:45:48|0.00049111
12:45:49|0.00049111
12:45:50|0.00049111
12:45:51|0.00049111
12:45:52|0.00049111
12:45:53|0.00049111
12:45:54|0.00049111
12:45:55|0.00049111
12:45:56|0.00048971
12:45:57|0.00049097
12:45:58|0.00049111
12:45:59|0.00049111
12:46:00|0.00049111
12:46:02|0.00049111
12:46:03|0.00049111
12:46:04|0.00049111
12:46:05|0.00049106
12:46:06|0.00049106
12:46:07|0.00049106
12:46:08|0.00049106
12:46:09|0.00049106
12:46:10|0.00049111
12:46:11|0.00049111
12:46:12|0.00049236
12:46:13|0.00049236
12:46:14|0.00049236
12:46:15|0.00049236
12:46:16|0.00049236
12:46:17|0.00049236
12:46:18|0.00049236
12:46:19|0.00049236
12:46:20|0.00049236
12:46:21|0.00049236
12:46:22|0.00049236
12:46:23|0.00049236
12:46:24|0.00049236
12:46:25|0.00049236
12:46:26|0.00049024
12:46:27|0.00049024
12:46:28|0.00049024
12:46:29|0.00049024
12:46:30|0.00049024
12:46:31|0.000492
12:46:32|0.000492
12:46:33|0.00049173
12:46:34|0.00049173
12:46:35|0.00049023
12:46:36|0.00049023
12:46:37|0.00049023
12:46:39|0.00049228
12:46:39|0.00049228
12:46:41|0.00049083
12:46:42|0.00049083
12:46:43|0.00049083
12:46:44|0.00049083
12:46:45|0.00049264
12:46:46|0.00049264
12:46:46|0.00049264
12:46:48|0.00049221
12:46:49|0.00049054
12:46:49|0.00049054
12:46:51|0.00049083
12:46:52|0.00049065
12:46:53|0.00049065
12:46:54|0.00049065
12:46:55|0.00049065
12:46:55|0.00049065
12:46:56|0.00049098
12:46:58|0.00049098
12:46:59|0.00049098
12:47:00|0.00049098
12:47:01|0.00049098
12:47:03|0.00049098
12:47:04|0.00049098
12:47:06|0.00049151
12:47:07|0.00049151
12:47:08|0.00049276
12:47:08|0.0004927
12:47:10|0.0004927
12:47:11|0.00049115
12:47:12|0.00049115
12:47:13|0.00049243
12:47:15|0.00049313
12:47:15|0.00049313
12:47:16|0.00049417
12:47:17|0.00049408
12:47:18|0.00049408
12:47:19|0.00049408
12:47:20|0.00049408
12:47:21|0.00049408
12:47:22|0.00049408
12:47:23|0.00049408
12:47:24|0.00049408
12:47:25|0.00049408
12:47:26|0.0004932
12:47:27|0.0004932
12:47:28|0.0004932
12:47:29|0.0004932
12:47:30|0.00049438
12:47:31|0.00049487
12:47:32|0.00049487
12:47:33|0.00049487
12:47:34|0.00049487
12:47:35|0.00049487
12:47:36|0.00049487
12:47:37|0.00049487
12:47:38|0.0004935
12:47:39|0.0004935
12:47:40|0.0004935
12:47:41|0.0004935
12:47:42|0.0004952
12:47:43|0.00049505
12:47:44|0.00049505
12:47:45|0.00049505
12:47:46|0.00049505
12:47:47|0.00049562
12:47:48|0.00049562
12:47:49|0.00049555
12:47:50|0.00049555
12:47:51|0.00049616
12:47:52|0.00049616
12:47:53|0.00049614
12:47:54|0.00049614
12:47:55|0.00049614
12:47:56|0.0004943
12:47:57|0.0004943
12:47:58|0.00049625
12:48:00|0.00049623
12:48:00|0.00049623
12:48:01|0.00049623
12:48:02|0.00049623
12:48:04|0.00049623
12:48:06|0.00049623
12:48:06|0.00049623
12:48:07|0.00049623
12:48:09|0.00049443
12:48:10|0.00049383
12:48:11|0.00049383
12:48:12|0.00049383
12:48:13|0.00049383
12:48:15|0.00049383
12:48:15|0.00049383
12:48:16|0.00049383
12:48:17|0.00049383
12:48:18|0.00049383
12:48:19|0.00049383
12:48:20|0.00049383
12:48:21|0.00049383
12:48:22|0.00049383
12:48:23|0.00049383
12:48:24|0.00049383
12:48:25|0.00049383
12:48:26|0.00049383
12:48:27|0.00049493
12:48:28|0.00049493
12:48:29|0.00049493
12:48:30|0.00049493
12:48:31|0.00049493
12:48:32|0.00049493
12:48:33|0.00049493
12:48:34|0.00049493
12:48:35|0.00049493
12:48:36|0.00049405
12:48:37|0.00049405
12:48:38|0.00049405
12:48:39|0.00049405
12:48:40|0.00049405
12:48:41|0.00049405
12:48:42|0.000494
12:48:43|0.000494
12:48:44|0.000494
12:48:45|0.000494
12:48:46|0.000494
12:48:47|0.000494
12:48:48|0.0004934
12:48:49|0.0004934
12:48:50|0.0004934
12:48:51|0.0004934
12:48:52|0.0004934
12:48:53|0.0004934
12:48:54|0.0004934
12:48:55|0.0004934
12:48:56|0.00049216
12:48:57|0.00049216
12:48:58|0.00049207
12:48:59|0.00049207
12:49:00|0.00049276
12:49:01|0.00049276
12:49:02|0.00049276
12:49:04|0.00049276
12:49:05|0.00049092
12:49:06|0.00049081
12:49:07|0.00049081
12:49:08|0.00049081
12:49:09|0.00049081
12:49:10|0.00049041
12:49:11|0.00049029
12:49:12|0.00048972
12:49:13|0.00048845
12:49:15|0.00048845
12:49:16|0.00048845
12:49:17|0.00048845
12:49:17|0.00048845
12:49:19|0.00048724
12:49:20|0.00048724
12:49:21|0.00048724
12:49:22|0.00048724
12:49:23|0.00049054
12:49:24|0.00049054
12:49:25|0.00049054
12:49:26|0.00049054
12:49:27|0.00049051
12:49:28|0.00049051
12:49:29|0.00049051
12:49:30|0.00048826
12:49:31|0.00048832
12:49:32|0.00048832
12:49:33|0.00048832
12:49:34|0.00048832
12:49:35|0.00048832
12:49:36|0.00048832
12:49:37|0.00048832
12:49:38|0.00048832
12:49:39|0.00048832
12:49:40|0.00048832
12:49:41|0.00048832
12:49:42|0.00048832
12:49:43|0.00048832
12:49:44|0.00048832
12:49:45|0.00048832
12:49:46|0.00048832
12:49:47|0.00048832
12:49:48|0.00048832
12:49:49|0.00048832
12:49:50|0.00048832
12:49:51|0.00048832
12:49:52|0.00049039
12:49:53|0.00049039
12:49:54|0.00049039
12:49:55|0.00049039
12:49:56|0.00048887
12:49:57|0.00048887
12:49:58|0.00048887
12:49:59|0.00048887
12:50:00|0.00048887
12:50:01|0.00048887
12:50:02|0.00048887
12:50:03|0.00048887
12:50:04|0.00048887
12:50:06|0.00048887
12:50:08|0.00048887
12:50:09|0.00049065
12:50:10|0.00049065
12:50:11|0.00049065
12:50:12|0.00049065
12:50:13|0.00048916
12:50:14|0.00048916
12:50:16|0.00048916
12:50:17|0.00048916
12:50:18|0.00048916
12:50:19|0.00048916
12:50:20|0.00048916
12:50:21|0.00049129
12:50:21|0.00049129
12:50:23|0.00049129
12:50:24|0.00049129
12:50:24|0.00049129
12:50:26|0.00049129
12:50:27|0.00048871
12:50:27|0.00048871
12:50:29|0.00048871
12:50:30|0.00048871
12:50:31|0.00049168
12:50:31|0.00049168
12:50:33|0.00049168
12:50:33|0.00049168
12:50:35|0.00049168
12:50:36|0.00048975
12:50:37|0.00048975
12:50:37|0.00049121
12:50:39|0.00049121
12:50:40|0.00049121
12:50:40|0.00049121
12:50:42|0.00049121
12:50:43|0.00049121
12:50:45|0.00049121
12:50:45|0.00049121
12:50:46|0.00049121
12:50:47|0.00049121
12:50:48|0.00049121
12:50:49|0.00049121
12:50:50|0.00049121
12:50:51|0.00049121
12:50:52|0.00049121
12:50:53|0.00049121
12:50:54|0.00049121
12:50:55|0.00049121
12:50:56|0.00048981
12:50:57|0.00049151
12:50:58|0.00049151
12:50:59|0.00049151
12:51:00|0.00049151
12:51:01|0.00049151
12:51:02|0.00049151
12:51:03|0.00049151
12:51:04|0.00049151
12:51:05|0.00049151
12:51:07|0.00049151
12:51:08|0.00049151
12:51:09|0.00049151
12:51:10|0.00049151
12:51:11|0.00049151
12:51:12|0.00049189
12:51:13|0.00049189
12:51:14|0.00049189
12:51:14|0.00049189
12:51:16|0.00049189
12:51:17|0.00049279
12:51:17|0.00049313
12:51:19|0.00049313
12:51:20|0.00049351
12:51:21|0.00049351
12:51:22|0.00049351
12:51:23|0.00049189
12:51:24|0.00049414
12:51:25|0.00049414
12:51:26|0.00049414
12:51:27|0.00049189
12:51:28|0.00049189
12:51:29|0.00049189
12:51:30|0.00049189
12:51:31|0.00049189
12:51:32|0.00049189
12:51:33|0.00049189
12:51:34|0.00049189
12:51:35|0.00049189
12:51:36|0.00049189
12:51:37|0.00049189
12:51:38|0.00049189
12:51:39|0.00049189
12:51:40|0.00049189
12:51:41|0.00049189
12:51:42|0.00049336
12:51:43|0.00049336
12:51:44|0.00049336
12:51:45|0.00049336
12:51:46|0.00049336
12:51:47|0.00049336
12:51:48|0.00049336
12:51:49|0.00049336
12:51:50|0.00049336
12:51:51|0.00049336
12:51:52|0.00049189
12:51:53|0.0004915
12:51:54|0.00049092
12:51:55|0.00049092
12:51:56|0.00049092
12:51:57|0.00049092
12:51:58|0.00049092
12:51:59|0.00049092
12:52:00|0.00049092
12:52:01|0.00049092
12:52:02|0.00049092
12:52:03|0.00049092
12:52:04|0.00049092
12:52:05|0.00049092
12:52:06|0.00049092
12:52:07|0.00049092
12:52:09|0.00049092
12:52:10|0.00049092
12:52:12|0.00049291
12:52:12|0.00049291
12:52:13|0.00049287
12:52:14|0.00049287
12:52:15|0.00049287
12:52:16|0.00049287
12:52:17|0.00049287
12:52:19|0.00049287
12:52:20|0.00049287
12:52:21|0.00049287
12:52:21|0.00049287
12:52:22|0.00049227
12:52:24|0.00049227
12:52:25|0.00049291
12:52:26|0.00049425
12:52:26|0.00049425
12:52:28|0.00049425
12:52:29|0.00049425
12:52:29|0.00049211
12:52:30|0.00049211
12:52:31|0.00049437
12:52:33|0.00049437
12:52:34|0.00049437
12:52:34|0.00049438
12:52:35|0.00049561
12:52:37|0.00049561
12:52:37|0.00049561
12:52:39|0.00049562
12:52:39|0.00049562
12:52:40|0.00049562
12:52:41|0.00049562
12:52:42|0.00049562
12:52:44|0.00049562
12:52:45|0.00049562
12:52:45|0.00049562
12:52:46|0.00049425
12:52:47|0.00049425
12:52:49|0.00049425
12:52:49|0.00049425
12:52:50|0.00049425
12:52:51|0.00049425
12:52:53|0.00049425
12:52:53|0.00049425
12:52:54|0.00049425
12:52:56|0.00049425
12:52:56|0.00049425
12:52:57|0.00049425
12:52:59|0.00049538
12:53:00|0.00049538
12:53:01|0.00049538
12:53:01|0.00049538
12:53:03|0.00049538
12:53:03|0.00049538
12:53:04|0.00049512
12:53:06|0.00049512
12:53:07|0.0004956
12:53:08|0.00049562
12:53:10|0.00049562
12:53:11|0.00049562
12:53:12|0.00049562
12:53:13|0.00049562
12:53:14|0.00049562
12:53:15|0.00049589
12:53:16|0.00049764
12:53:17|0.00049764
12:53:18|0.00049764
12:53:19|0.00049764
12:53:20|0.00049771
12:53:22|0.00049771
12:53:22|0.00049771
12:53:24|0.00049771
12:53:25|0.00049771
12:53:26|0.00049771
12:53:27|0.00049771
12:53:28|0.00049771
12:53:29|0.00049771
12:53:30|0.00049771
12:53:31|0.00049848
12:53:32|0.00049848
12:53:33|0.0004987
12:53:34|0.0004987
12:53:35|0.0004987
12:53:36|0.00049933
12:53:37|0.00049939
12:53:38|0.00049939
12:53:39|0.00050019
12:53:40|0.00050066
12:53:41|0.00050066
12:53:42|0.00050065
12:53:43|0.00050065
12:53:44|0.00050065
12:53:45|0.00050065
12:53:47|0.00050065
12:53:48|0.00050065
12:53:49|0.00050065
12:53:50|0.00050085
12:53:51|0.00050085
12:53:52|0.0005
12:53:53|0.00049771
12:53:54|0.00049771
12:53:54|0.00049771
12:53:55|0.00049771
12:53:56|0.00049771
12:53:58|0.00049771
12:53:58|0.00049771
12:54:00|0.00049771
12:54:01|0.00049771
12:54:02|0.00049771
12:54:03|0.00049981
12:54:04|0.00049981
12:54:05|0.00049981
12:54:06|0.00049981
12:54:07|0.00049929
12:54:08|0.0004978
12:54:10|0.00049789
12:54:10|0.00049789
12:54:12|0.00049948
12:54:12|0.00049948
12:54:13|0.00049986
12:54:15|0.00050064
12:54:16|0.00050064
12:54:17|0.00050064
12:54:17|0.00050064
12:54:18|0.00050064
12:54:20|0.00050064
12:54:21|0.00050065
12:54:22|0.00050065
12:54:22|0.00050065
12:54:24|0.00050065
12:54:24|0.00050065
12:54:26|0.00050065
12:54:27|0.00050065
12:54:28|0.00050065
12:54:29|0.00050065
12:54:30|0.00050049
12:54:31|0.00050049
12:54:31|0.00050049
12:54:32|0.00050049
12:54:34|0.00050049
12:54:35|0.00050049
12:54:36|0.00050049
12:54:37|0.00050046
12:54:38|0.00050046
12:54:39|0.00050046
12:54:40|0.00050046
12:54:41|0.00050046
12:54:42|0.00050046
12:54:43|0.000498
12:54:44|0.000498
12:54:45|0.000498
12:54:46|0.000498
12:54:47|0.00049746
12:54:48|0.00049746
12:54:49|0.00049746
12:54:50|0.00049746
12:54:51|0.00049715
12:54:52|0.00049715
12:54:53|0.00049715
12:54:54|0.00049899
12:54:55|0.00049899
12:54:56|0.00049899
12:54:57|0.00049898
12:54:58|0.00049898
12:54:59|0.00049715
12:55:00|0.00049715
12:55:01|0.00049715
12:55:02|0.00049715
12:55:03|0.00049715
12:55:04|0.00049715
12:55:05|0.00049715
12:55:06|0.00049674
12:55:07|0.00049674
12:55:08|0.00049674
12:55:10|0.00049674
12:55:12|0.00049674
12:55:13|0.00049674
12:55:13|0.00049674
12:55:15|0.00049674
12:55:15|0.00049674
12:55:16|0.00049674
12:55:17|0.00049894
12:55:18|0.00049894
12:55:19|0.00049894
12:55:20|0.00049894
12:55:22|0.00049894
12:55:23|0.00049894
12:55:23|0.00049894
12:55:24|0.00049894
12:55:26|0.00049672
12:55:26|0.00049604
12:55:27|0.00049499
12:55:28|0.00049499
12:55:30|0.00049499
12:55:30|0.00049498
12:55:31|0.00049498
12:55:32|0.00049498
12:55:34|0.00049498
12:55:34|0.00049498
12:55:35|0.00049498
12:55:36|0.00049498
12:55:37|0.00049498
12:55:39|0.00049465
12:55:40|0.00049426
12:55:41|0.00049426
12:55:42|0.00049426
12:55:43|0.00049405
12:55:44|0.00049405
12:55:45|0.00049405
12:55:46|0.00049405
12:55:47|0.00049405
12:55:48|0.00049437
12:55:49|0.00049437
12:55:50|0.00049437
12:55:51|0.00049437
12:55:52|0.00049437
12:55:53|0.00049437
12:55:54|0.00049437
12:55:55|0.00049437
12:55:56|0.00049437
12:55:57|0.00049437
12:55:58|0.00049437
12:55:59|0.00049437
12:56:00|0.00049437
12:56:01|0.00049437
12:56:02|0.0004958
12:56:03|0.0004958
12:56:04|0.0004958
12:56:05|0.0004958
12:56:06|0.00049365
12:56:07|0.0004927
12:56:08|0.0004927
12:56:09|0.0004927
12:56:10|0.0004927
12:56:12|0.0004927
12:56:13|0.0004927
12:56:14|0.0004927
12:56:15|0.0004927
12:56:15|0.0004927
12:56:17|0.0004927
12:56:18|0.0004927
12:56:19|0.0004927
12:56:21|0.0004927
12:56:22|0.0004927
12:56:23|0.0004927
12:56:24|0.00049558
12:56:25|0.00049558
12:56:27|0.00049558
12:56:27|0.00049558
12:56:29|0.00049688
12:56:29|0.00049688
12:56:30|0.00049688
12:56:32|0.00049688
12:56:33|0.00049688
12:56:34|0.00049688
12:56:35|0.00049688
12:56:35|0.00049688
12:56:36|0.00049688
12:56:37|0.00049688
12:56:39|0.00049688
12:56:39|0.00049688
12:56:41|0.00049688
12:56:41|0.00049688
12:56:42|0.00049688
12:56:43|0.00049688
12:56:45|0.00049688
12:56:46|0.00049688
12:56:47|0.00049688
12:56:48|0.00049688
12:56:49|0.00049688
12:56:49|0.00049742
12:56:51|0.00049742
12:56:52|0.00049742
12:56:53|0.00049742
12:56:54|0.00049742
12:56:55|0.00049742
12:56:56|0.00049742
12:56:57|0.00049742
12:56:58|0.00049742
12:56:59|0.00049742
12:57:00|0.00049742
12:57:01|0.00049742
12:57:01|0.00049742
12:57:03|0.00049742
12:57:05|0.00049742
12:57:05|0.00049742
12:57:06|0.00049742
12:57:07|0.00049647
12:57:08|0.00049647
12:57:09|0.00049647
12:57:11|0.00049647
12:57:12|0.00049647
12:57:13|0.00049771
12:57:15|0.00049771
12:57:16|0.00049771
12:57:17|0.00049771
12:57:18|0.00049688
12:57:19|0.00049688
12:57:20|0.00049688
12:57:21|0.00049688
12:57:22|0.00049688
12:57:23|0.00049586
12:57:24|0.00049586
12:57:25|0.00049768
12:57:26|0.00049768
12:57:28|0.00049768
12:57:28|0.00049768
12:57:30|0.00049768
12:57:30|0.00049768
12:57:31|0.00049768
12:57:33|0.00049768
12:57:34|0.00049768
12:57:35|0.00049768
12:57:36|0.00049768
12:57:37|0.00049768
12:57:38|0.00049768
12:57:39|0.00049768
12:57:40|0.00049768
12:57:41|0.00049768
12:57:42|0.00049768
12:57:43|0.00049768
12:57:44|0.00049768
12:57:45|0.00049768
12:57:46|0.00049768
12:57:47|0.00049768
12:57:48|0.00049768
12:57:49|0.00049692
12:57:50|0.00049692
12:57:51|0.00049692
12:57:52|0.00049692
12:57:53|0.00049692
12:57:54|0.00049692
12:57:55|0.00049692
12:57:56|0.00049692
12:57:57|0.00049692
12:57:58|0.00049684
12:57:59|0.00049684
12:58:01|0.00049684
12:58:02|0.00049684
12:58:02|0.00049684
12:58:03|0.00049684
12:58:04|0.00049684
12:58:05|0.00049426
12:58:07|0.00049273
12:58:08|0.00049273
12:58:09|0.00049273
12:58:09|0.00049273
12:58:11|0.00049273
12:58:12|0.00049523
12:58:12|0.00049523
12:58:14|0.00049523
12:58:15|0.00049503
12:58:16|0.00049503
12:58:17|0.00049503
12:58:18|0.00049503
12:58:20|0.00049503
12:58:21|0.00049503
12:58:22|0.00049503
12:58:24|0.00049503
12:58:24|0.00049341
12:58:26|0.00049341
12:58:26|0.00049341
12:58:28|0.00049341
12:58:28|0.00049341
12:58:29|0.00049341
12:58:30|0.00049562
12:58:31|0.00049562
12:58:32|0.00049562
12:58:33|0.00049562
12:58:34|0.00049562
12:58:35|0.00049562
12:58:36|0.0004964
12:58:37|0.0004964
12:58:38|0.00049667
12:58:39|0.00049688
12:58:40|0.00049688
12:58:41|0.00049688
12:58:42|0.00049688
12:58:43|0.00049688
12:58:44|0.00049688
12:58:45|0.00049688
12:58:46|0.00049688
12:58:47|0.00049688
12:58:48|0.00049688
12:58:49|0.00049688
12:58:50|0.00049688
12:58:51|0.00049688
12:58:52|0.00049699
12:58:53|0.00049699
12:58:54|0.00049699
12:58:55|0.00049699
12:58:56|0.00049699
12:58:57|0.00049771
12:58:58|0.00049771
12:58:59|0.00049771
12:59:00|0.00049771
12:59:01|0.00049848
12:59:02|0.0004987
12:59:03|0.0004987
12:59:04|0.00049939
12:59:05|0.00049939
12:59:06|0.00049939
12:59:07|0.00049939
12:59:08|0.00049939
12:59:09|0.00049939
12:59:10|0.00049939
12:59:11|0.00049939
12:59:12|0.00050013
12:59:14|0.00050013
12:59:16|0.00050013
12:59:16|0.00050012
12:59:17|0.00050012
12:59:19|0.00050012
12:59:21|0.00050012
12:59:21|0.00050012
12:59:22|0.00050012
12:59:23|0.00050012
12:59:24|0.00050012
12:59:25|0.00050012
12:59:27|0.00050012
12:59:27|0.00050012
12:59:29|0.00050066
12:59:29|0.00050115
12:59:30|0.00050191
12:59:31|0.00050191
12:59:32|0.00050191
12:59:33|0.00050191
12:59:34|0.00050186
12:59:35|0.00050186
12:59:37|0.00050186
12:59:38|0.00050186
12:59:39|0.00050186
12:59:40|0.00050186
12:59:41|0.00050186
12:59:42|0.00050186
12:59:43|0.00050186
12:59:43|0.00050182
12:59:45|0.00050182
12:59:46|0.00050192
12:59:46|0.00050192
12:59:48|0.00050192
12:59:49|0.00050211
12:59:50|0.00050268
12:59:51|0.00050308
12:59:52|0.00050308
12:59:53|0.00050319
12:59:54|0.00050319
12:59:55|0.00050319
12:59:56|0.00050319
12:59:57|0.00050319
12:59:58|0.00050319
12:59:59|0.00050319
13:00:00|0.00050319
13:00:01|0.00050108
13:00:02|0.00050108
13:00:04|0.00050237
13:00:04|0.00050237
13:00:05|0.00050237
13:00:06|0.00050237
13:00:07|0.00050343
13:00:08|0.00050446
13:00:09|0.000505
13:00:10|0.00050511
13:00:11|0.00050511
13:00:12|0.00050511
13:00:13|0.00050516
13:00:15|0.00050516
13:00:17|0.00050516
13:00:18|0.00050516
13:00:19|0.00050516
13:00:20|0.00050577
13:00:21|0.00050577
13:00:22|0.00050623
13:00:23|0.00050572
13:00:25|0.00050627
13:00:26|0.00050523
13:00:27|0.00050425
13:00:28|0.00050425
13:00:29|0.00050425
13:00:29|0.00050645
13:00:30|0.00050645
13:00:31|0.00050375
13:00:32|0.00050347
13:00:34|0.00050347
13:00:34|0.00050347
13:00:35|0.00050347
13:00:36|0.00050291
13:00:39|0.0005022
13:00:39|0.00050173
13:00:41|0.00050173
13:00:41|0.00050208
13:00:43|0.00050203
13:00:43|0.00050203
13:00:44|0.00050203
13:00:45|0.00050203
13:00:46|0.00050203
13:00:47|0.00050203
13:00:48|0.00050203
13:00:49|0.00050168
13:00:51|0.00050168
13:00:51|0.00050093
13:00:52|0.00050093
13:00:53|0.00049967
13:00:54|0.00049996
13:00:55|0.0005
13:00:56|0.0005
13:00:57|0.0005
13:00:58|0.0005
13:00:59|0.0005
13:01:00|0.00050445
13:01:01|0.00050445
13:01:02|0.00050445
13:01:03|0.00050446
13:01:04|0.00050443
13:01:05|0.00050577
13:01:06|0.00050701
13:01:08|0.00050701
13:01:08|0.00050573
13:01:09|0.00050861
13:01:10|0.00050922
13:01:11|0.00050921
13:01:12|0.00050733
13:01:13|0.00050733
13:01:14|0.00050687
13:01:16|0.00050957
13:01:18|0.00051214
13:01:20|0.0005141
13:01:21|0.00051647
13:01:22|0.00051647
13:01:23|0.00051361
13:01:24|0.00051361
13:01:25|0.00051639
13:01:26|0.00051771
13:01:26|0.00051187
13:01:28|0.00051061
13:01:29|0.0005109
13:01:30|0.00051075
13:01:31|0.00051075
13:01:32|0.00051545
13:01:33|0.00051429
13:01:34|0.00051519
13:01:35|0.00051519
13:01:36|0.00051494
13:01:37|0.00051299
13:01:38|0.00051299
13:01:38|0.00051305
13:01:40|0.00051305
13:01:41|0.00051305
13:01:42|0.00051305
13:01:43|0.00051305
13:01:43|0.00051305
13:01:45|0.00051305
13:01:46|0.00051647
13:01:47|0.00051647
13:01:48|0.00051647
13:01:49|0.00051647
13:01:50|0.00051647
13:01:51|0.00051516
13:01:52|0.0005134
13:01:53|0.00051454
13:01:53|0.00051454
13:01:54|0.00051454
13:01:56|0.00051454
13:01:57|0.00051454
13:01:58|0.00051454
13:01:58|0.00051454
13:02:00|0.00051454
13:02:01|0.00051454
13:02:02|0.00051935
13:02:03|0.00051935
13:02:04|0.00051935
13:02:04|0.00051935
13:02:06|0.00052144
13:02:06|0.00052179
13:02:08|0.00052179
13:02:08|0.00052007
13:02:10|0.00051672
13:02:11|0.00052224
13:02:11|0.00052224
13:02:13|0.00052224
13:02:14|0.00052239
13:02:16|0.00051934
13:02:17|0.00051934
13:02:18|0.00051798
13:02:20|0.00051798
13:02:21|0.00051807
13:02:22|0.00051807
13:02:23|0.00051686
13:02:24|0.00051637
13:02:25|0.00051637
13:02:26|0.00052083
13:02:27|0.00052083
13:02:27|0.00052081
13:02:29|0.00052081
13:02:30|0.00052081
13:02:32|0.00052081
13:02:32|0.00051686
13:02:34|0.00051686
13:02:36|0.00051686
13:02:36|0.00051546
13:02:37|0.00051506
13:02:38|0.00051506
13:02:39|0.00051506
13:02:40|0.00051506
13:02:41|0.00051506
13:02:42|0.00051506
13:02:43|0.00051506
13:02:44|0.00051506
13:02:45|0.00051506
13:02:46|0.00051506
13:02:47|0.00051506
13:02:48|0.00051506
13:02:49|0.00051825
13:02:50|0.00051825
13:02:51|0.00051825
13:02:52|0.00051825
13:02:53|0.00051825
13:02:54|0.00051825
13:02:55|0.00051825
13:02:57|0.00051825
13:02:57|0.00051825
13:02:59|0.00051825
13:03:00|0.00051935
13:03:01|0.00051935
13:03:02|0.00051581
13:03:03|0.000515
13:03:04|0.00051494
13:03:05|0.00051494
13:03:07|0.00051494
13:03:08|0.00051494
13:03:09|0.00051494
13:03:10|0.00051494
13:03:11|0.00051767
13:03:11|0.00051767
13:03:12|0.00051767
13:03:13|0.00051767
13:03:14|0.00051767
13:03:15|0.00051976
13:03:16|0.00051976
13:03:19|0.00051976
13:03:19|0.00051977
13:03:21|0.00052101
13:03:22|0.00052221
13:03:23|0.0005222
13:03:24|0.00052298
13:03:25|0.00052426
13:03:26|0.00052407
13:03:27|0.00052303
13:03:28|0.00052303
13:03:29|0.00052303
13:03:30|0.00052303
13:03:31|0.00052303
13:03:32|0.00052303
13:03:33|0.00052004
13:03:35|0.00052327
13:03:35|0.00052327
13:03:36|0.00052327
13:03:37|0.00052327
13:03:39|0.00052327
13:03:39|0.00052327
13:03:41|0.00052265
13:03:42|0.00052265
13:03:43|0.00052265
13:03:44|0.00052265
13:03:45|0.00052244
13:03:46|0.00052244
13:03:47|0.00052244
13:03:47|0.00052244
13:03:49|0.00052244
13:03:50|0.00052244
13:03:51|0.00051977
13:03:52|0.00051853
13:03:53|0.00052032
13:03:54|0.00052029
13:03:55|0.00052029
13:03:56|0.00052029
13:03:57|0.00052029
13:03:58|0.0005193
13:03:59|0.0005193
13:04:00|0.0005193
13:04:01|0.0005193
13:04:01|0.00051795
13:04:03|0.00051769
13:04:04|0.00051857
13:04:05|0.00051857
13:04:06|0.00051857
13:04:07|0.00051857
13:04:08|0.00051857
13:04:08|0.00051857
13:04:10|0.00051922
13:04:11|0.00051922
13:04:12|0.00051922
13:04:13|0.00051922
13:04:14|0.00051962
13:04:15|0.000518
13:04:16|0.000518
13:04:17|0.000518
13:04:18|0.000518
13:04:20|0.000518
13:04:20|0.000518
13:04:22|0.00051611
13:04:24|0.00051623
13:04:25|0.00051652
13:04:25|0.00051673
13:04:27|0.00051673
13:04:28|0.00051673
13:04:29|0.00051673
13:04:30|0.00051796
13:04:31|0.00051796
13:04:33|0.00051759
13:04:34|0.00051759
13:04:35|0.00051759
13:04:36|0.00051759
13:04:37|0.00051916
13:04:37|0.00052069
13:04:39|0.00052208
13:04:40|0.00052208
13:04:41|0.00052208
13:04:41|0.00052032
13:04:43|0.00051962
13:04:44|0.00051962
13:04:45|0.00051849
13:04:46|0.00051849
13:04:47|0.00051849
13:04:48|0.00051849
13:04:49|0.00052254
13:04:50|0.00052254
13:04:51|0.00052254
13:04:51|0.00052212
13:04:52|0.00052479
13:04:54|0.00052567
13:04:55|0.00052124
13:04:56|0.0005229
13:04:57|0.00052253
13:04:58|0.00052147
13:04:59|0.00052202
13:05:00|0.00052202
13:05:00|0.00052202
13:05:02|0.00052202
13:05:03|0.00052202
13:05:03|0.0005243
13:05:04|0.0005243
13:05:06|0.0005243
13:05:07|0.0005243
13:05:08|0.0005243
13:05:09|0.0005243
13:05:10|0.00052379
13:05:11|0.00052379
13:05:11|0.00052379
13:05:13|0.00052379
13:05:14|0.00052379
13:05:14|0.00052379
13:05:15|0.00052379
13:05:17|0.00052427
13:05:18|0.00052427
13:05:20|0.00052427
13:05:21|0.00052364
13:05:22|0.00052526
13:05:23|0.00052526
13:05:24|0.00052526
13:05:25|0.00052526
13:05:26|0.00052526
13:05:27|0.00052193
13:05:28|0.00052193
13:05:30|0.00052151
13:05:31|0.00052038
13:05:32|0.00052038
13:05:32|0.00052038
13:05:34|0.00051999
13:05:35|0.00051999
13:05:36|0.00051999
13:05:36|0.00051999
13:05:37|0.00051844
13:05:38|0.00051777
13:05:41|0.00051777
13:05:41|0.00051769
13:05:42|0.00051769
13:05:43|0.00051762
13:05:44|0.00051762
13:05:45|0.00051762
13:05:46|0.00051762
13:05:47|0.00051762
13:05:48|0.00051762
13:05:50|0.00051762
13:05:50|0.00051762
13:05:51|0.00051762
13:05:52|0.00051762
13:05:53|0.00051762
13:05:54|0.00051916
13:05:56|0.00051916
13:05:56|0.00051916
13:05:57|0.00051762
13:05:58|0.00051762
13:05:59|0.00051762
13:06:00|0.00051762
13:06:01|0.00051686
13:06:02|0.00051686
13:06:03|0.00051686
13:06:04|0.00051686
13:06:05|0.00051995
13:06:06|0.00051995
13:06:07|0.0005175
13:06:08|0.0005175
13:06:09|0.0005175
13:06:10|0.00051632
13:06:11|0.00051632
13:06:12|0.00051632
13:06:13|0.00051762
13:06:14|0.00051762
13:06:15|0.00051854
13:06:16|0.00051854
13:06:17|0.00051854
13:06:18|0.00051854
13:06:19|0.00051854
13:06:21|0.00051854
13:06:23|0.00051854
13:06:24|0.00051675
13:06:25|0.00051675
13:06:26|0.00051675
13:06:27|0.00051675
13:06:28|0.00051833
13:06:30|0.00051854
13:06:31|0.00052047
13:06:33|0.00052069
13:06:34|0.00051934
13:06:35|0.00051934
13:06:36|0.00051786
13:06:38|0.00051786
13:06:38|0.00051786
13:06:39|0.00051786
13:06:40|0.00051786
13:06:41|0.00051891
13:06:42|0.00051891
13:06:43|0.00051891
13:06:44|0.00051891
13:06:45|0.00051891
13:06:46|0.00051891
13:06:47|0.00051891
13:06:48|0.00051891
13:06:49|0.00051891
13:06:50|0.00051891
13:06:51|0.00051774
13:06:52|0.00051774
13:06:54|0.00051763
13:06:54|0.00051763
13:06:55|0.00051763
13:06:56|0.00051763
13:06:58|0.00051763
13:06:58|0.00051762
13:06:59|0.00051893
13:07:01|0.00051893
13:07:02|0.00051893
13:07:03|0.00051893
13:07:03|0.00051893
13:07:04|0.00051762
13:07:06|0.00051546
13:07:06|0.00051546
13:07:08|0.00051546
13:07:09|0.00051546
13:07:10|0.00051546
13:07:11|0.00051546
13:07:12|0.00051546
13:07:13|0.00051546
13:07:14|0.00051546
13:07:15|0.00051807
13:07:16|0.00051807
13:07:17|0.00051753
13:07:18|0.00051502
13:07:19|0.0005143
13:07:21|0.00051399
13:07:21|0.00051522
13:07:23|0.0005137
13:07:24|0.0005137
13:07:26|0.0005137
13:07:27|0.0005137
13:07:29|0.00051348
13:07:30|0.00051547
13:07:30|0.00051311
13:07:31|0.00051311
13:07:33|0.000514
13:07:33|0.000514
13:07:35|0.000514
13:07:35|0.000514
13:07:37|0.000514
13:07:38|0.000514
13:07:39|0.000514
13:07:40|0.000514
13:07:41|0.000514
13:07:42|0.000514
13:07:43|0.000514
13:07:44|0.000514
13:07:45|0.000514
13:07:46|0.000513
13:07:47|0.000513
13:07:48|0.000513
13:07:49|0.000513
13:07:50|0.000513
13:07:51|0.000513
13:07:52|0.000513
13:07:53|0.000513
13:07:54|0.000513
13:07:55|0.000513
13:07:56|0.000513
13:07:57|0.000513
13:07:58|0.00050577
13:07:59|0.00050577
13:08:00|0.00050843
13:08:01|0.00050993
13:08:02|0.00051019
13:08:03|0.00050725
13:08:04|0.00050725
13:08:05|0.00050701
13:08:06|0.00050761
13:08:07|0.00050601
13:08:08|0.00050601
13:08:09|0.00050601
13:08:10|0.00050601
13:08:11|0.00050601
13:08:13|0.00050889
13:08:13|0.00050889
13:08:14|0.00050889
13:08:15|0.00050957
13:08:16|0.00050957
13:08:18|0.00050957
13:08:20|0.00050878
13:08:20|0.00050957
13:08:21|0.00050957
13:08:22|0.00050803
13:08:24|0.00050708
13:08:26|0.00050915
13:08:27|0.00050915
13:08:28|0.00050915
13:08:29|0.00050915
13:08:30|0.00050915
13:08:31|0.00050683
13:08:33|0.00050683
13:08:33|0.00050922
13:08:35|0.00050958
13:08:36|0.00050958
13:08:37|0.00050958
13:08:38|0.00050958
13:08:39|0.00051009
13:08:40|0.00051009
13:08:41|0.00051009
13:08:42|0.00051009
13:08:42|0.00051009
13:08:44|0.00051009
13:08:45|0.00051009
13:08:46|0.00051009
13:08:47|0.00050729
13:08:48|0.00050658
13:08:49|0.00050602
13:08:50|0.00050601
13:08:51|0.00050559
13:08:52|0.00050559
13:08:52|0.00050559
13:08:54|0.00050499
13:08:55|0.00050486
13:08:55|0.00050486
13:08:57|0.00050486
13:08:58|0.00050486
13:08:59|0.00050486
13:09:00|0.00050486
13:09:00|0.00050486
13:09:02|0.00050486
13:09:03|0.00050486
13:09:04|0.00050828
13:09:05|0.00050828
13:09:06|0.00050549
13:09:07|0.00050549
13:09:08|0.00050549
13:09:09|0.00050549
13:09:10|0.00050549
13:09:11|0.00050549
13:09:12|0.00050549
13:09:13|0.00050549
13:09:14|0.00050549
13:09:15|0.00050549
13:09:16|0.00050549
13:09:17|0.00050549
13:09:18|0.00050507
13:09:18|0.00050553
13:09:19|0.00050553
13:09:21|0.00050553
13:09:21|0.00050829
13:09:22|0.00050829
13:09:25|0.00050829
13:09:27|0.00050829
13:09:28|0.00050829
13:09:30|0.00050931
13:09:30|0.00050931
13:09:32|0.00050931
13:09:33|0.00050931
13:09:34|0.00050829
13:09:35|0.00050829
13:09:37|0.00050829
13:09:38|0.00050829
13:09:39|0.00050932
13:09:40|0.00050932
13:09:40|0.00050932
13:09:42|0.00050932
13:09:43|0.00050697
13:09:44|0.00050697
13:09:45|0.00050697
13:09:46|0.00050697
13:09:47|0.00050697
13:09:48|0.00050697
13:09:49|0.00050697
13:09:49|0.00050897
13:09:51|0.00050644
13:09:52|0.00050644
13:09:53|0.0005065
13:09:54|0.00050601
13:09:55|0.00050601
13:09:56|0.00050601
13:09:57|0.00050601
13:09:58|0.00050601
13:09:59|0.00050601
13:10:00|0.00050733
13:10:00|0.00050733
13:10:02|0.00050733
13:10:03|0.00050733
13:10:04|0.00050733
13:10:05|0.00050529
13:10:06|0.00050529
13:10:07|0.00050529
13:10:08|0.00050511
13:10:09|0.00050511
13:10:10|0.00050511
13:10:11|0.00050511
13:10:11|0.00050511
13:10:13|0.00050511
13:10:14|0.00050511
13:10:15|0.00050511
13:10:15|0.00050511
13:10:17|0.00050511
13:10:18|0.00050733
13:10:19|0.00050733
13:10:20|0.00050733
13:10:21|0.00050733
13:10:22|0.00050733
13:10:22|0.00050474
13:10:24|0.00050474
13:10:26|0.00050474
13:10:27|0.00050474
13:10:28|0.00050474
13:10:29|0.00050418
13:10:30|0.00050418
13:10:31|0.00050407
13:10:32|0.00050407
13:10:33|0.0005047
13:10:34|0.0005047
13:10:35|0.00050572
13:10:36|0.00050572
13:10:37|0.00050572
13:10:38|0.00050572
13:10:39|0.00050572
13:10:40|0.00050572
13:10:41|0.00050572
13:10:42|0.00050572
13:10:43|0.00050572
13:10:44|0.00050572
13:10:45|0.00050572
13:10:46|0.00050572
13:10:47|0.00050572
13:10:48|0.00050572
13:10:49|0.00050572
13:10:50|0.00050563
13:10:51|0.00050563
13:10:52|0.00050563
13:10:53|0.00050563
13:10:54|0.00050563
13:10:55|0.00050347
13:10:56|0.00050347
13:10:57|0.00050347
13:10:58|0.00050347
13:10:59|0.000503
13:11:00|0.000503
13:11:01|0.000503
13:11:02|0.000503
13:11:03|0.000503
13:11:05|0.000503
13:11:05|0.000503
13:11:06|0.000503
13:11:08|0.000503
13:11:09|0.000503
13:11:10|0.00050573
13:11:11|0.00050361
13:11:12|0.00050361
13:11:13|0.00050361
13:11:14|0.00050361
13:11:15|0.00050361
13:11:16|0.00050361
13:11:17|0.00050361
13:11:18|0.00050361
13:11:19|0.00050361
13:11:20|0.00050361
13:11:21|0.00050361
13:11:22|0.00050361
13:11:23|0.00050361
13:11:24|0.00050361
13:11:25|0.00050574
13:11:26|0.00050574
13:11:27|0.00050574
13:11:28|0.00050574
13:11:30|0.00050574
13:11:31|0.00050574
13:11:32|0.00050574
13:11:33|0.00050574
13:11:33|0.00050574
13:11:35|0.00050574
13:11:37|0.00050574
13:11:37|0.00050574
13:11:38|0.00050574
13:11:39|0.00050574
13:11:40|0.00050574
13:11:41|0.00050574
13:11:43|0.00050577
13:11:44|0.00050682
13:11:45|0.00050682
13:11:46|0.00050682
13:11:48|0.00050759
13:11:49|0.00050759
13:11:49|0.0005077
13:11:51|0.0005077
13:11:52|0.00050827
13:11:53|0.00050827
13:11:53|0.00050827
13:11:54|0.00050827
13:11:56|0.00050827
13:11:57|0.00050827
13:11:58|0.00050827
13:11:59|0.00050827
13:12:00|0.00050827
13:12:01|0.00050827
13:12:03|0.00050827
13:12:03|0.00050827
13:12:04|0.00050827
13:12:05|0.00050827
13:12:06|0.00050827
13:12:07|0.00050827
13:12:08|0.00050827
13:12:10|0.00050827
13:12:12|0.00050827
13:12:12|0.00050827
13:12:14|0.00050827
13:12:14|0.00050827
13:12:15|0.00050827
13:12:16|0.00050827
13:12:18|0.00050827
13:12:19|0.00050802
13:12:20|0.00050802
13:12:20|0.00050802
13:12:22|0.00050802
13:12:22|0.00050802
13:12:23|0.00050802
13:12:25|0.00050802
13:12:25|0.00050802
13:12:27|0.00050582
13:12:29|0.00050582
13:12:30|0.00050582
13:12:31|0.00050582
13:12:32|0.00050582
13:12:33|0.00050582
13:12:34|0.00050582
13:12:35|0.00050494
13:12:36|0.00050501
13:12:37|0.000505
13:12:38|0.000505
13:12:39|0.000505
13:12:40|0.00050739
13:12:41|0.00050739
13:12:42|0.00050739
13:12:43|0.00050739
13:12:44|0.00050739
13:12:45|0.00050739
13:12:46|0.00050739
13:12:47|0.00050739
13:12:48|0.00050739
13:12:49|0.00050739
13:12:50|0.00050739
13:12:51|0.00050739
13:12:52|0.00050739
13:12:53|0.00050739
13:12:54|0.00050739
13:12:55|0.00050739
13:12:56|0.00050739
13:12:57|0.00050739
13:12:58|0.00050739
13:12:59|0.00050739
13:13:00|0.00050739
13:13:01|0.00050739
13:13:02|0.00050739
13:13:04|0.00050739
13:13:05|0.00050739
13:13:06|0.00050739
13:13:07|0.00050739
13:13:08|0.00050739
13:13:09|0.00050739
13:13:10|0.00050739
13:13:11|0.00050739
13:13:12|0.00050809
13:13:13|0.0005081
13:13:14|0.00050829
13:13:15|0.00050829
13:13:16|0.00050829
13:13:17|0.00050829
13:13:18|0.00050942
13:13:19|0.00050958
13:13:20|0.00051023
13:13:21|0.00051023
13:13:22|0.00051023
13:13:23|0.00051022
13:13:24|0.00050833
13:13:25|0.00050833
13:13:26|0.00050833
13:13:27|0.00050833
13:13:29|0.00050833
13:13:30|0.00050833
13:13:32|0.00051007
13:13:33|0.00051007
13:13:35|0.00050982
13:13:36|0.00050982
13:13:36|0.00050982
13:13:38|0.00050982
13:13:39|0.00050982
13:13:41|0.00051011
13:13:42|0.00051022
13:13:42|0.00051022
13:13:44|0.00051022
13:13:45|0.00051022
13:13:46|0.00051022
13:13:47|0.00051022
13:13:48|0.00051022
13:13:49|0.00051022
13:13:50|0.00051023
13:13:51|0.00051023
13:13:52|0.00051023
13:13:53|0.00051074
13:13:54|0.00051074
13:13:55|0.00051074
13:13:56|0.00051074
13:13:57|0.00051022
13:13:58|0.00051022
13:13:59|0.00051022
13:14:00|0.00051022
13:14:01|0.00051022
13:14:03|0.00051022
13:14:03|0.00051022
13:14:04|0.00051022
13:14:06|0.00051022
13:14:07|0.00050732
13:14:08|0.0005067
13:14:09|0.0005067
13:14:09|0.0005067
13:14:10|0.0005067
13:14:11|0.0005067
13:14:12|0.0005067
13:14:14|0.0005067
13:14:16|0.0005067
13:14:16|0.0005067
13:14:17|0.0005067
13:14:18|0.0005067
13:14:19|0.0005067
13:14:20|0.0005067
13:14:22|0.0005067
13:14:23|0.0005067
13:14:24|0.0005067
13:14:25|0.0005067
13:14:26|0.0005067
13:14:26|0.0005067
13:14:28|0.0005067
13:14:30|0.00050958
13:14:30|0.00050958
13:14:32|0.00050958
13:14:33|0.00051108
13:14:34|0.00051013
13:14:35|0.00051022
13:14:37|0.00051022
13:14:38|0.00051022
13:14:39|0.00051212
13:14:40|0.00051215
13:14:41|0.00051215
13:14:43|0.00051215
13:14:43|0.00051214
13:14:44|0.00051214
13:14:46|0.00051214
13:14:47|0.00051214
13:14:48|0.00051214
13:14:49|0.00051214
13:14:51|0.00051214
13:14:51|0.00051214
13:14:52|0.00051214
13:14:53|0.00051043
13:14:54|0.00051043
13:14:55|0.00051043
13:14:56|0.00051043
13:14:57|0.00051043
13:14:58|0.00051043
13:14:59|0.00051043
13:15:00|0.00051043
13:15:01|0.00050944
13:15:02|0.00050944
13:15:03|0.00050944
13:15:05|0.00050944
13:15:06|0.00050944
13:15:07|0.00050944
13:15:08|0.00050944
13:15:09|0.00050944
13:15:10|0.00050944
13:15:11|0.00050944
13:15:12|0.00050944
13:15:13|0.00050944
13:15:14|0.00051215
13:15:15|0.00051215
13:15:16|0.00051215
13:15:17|0.00051277
13:15:18|0.00051277
13:15:19|0.00051277
13:15:20|0.00051277
13:15:21|0.00051277
13:15:22|0.00051277
13:15:23|0.00051277
13:15:24|0.00051277
13:15:25|0.00051277
13:15:26|0.00051277
13:15:27|0.0005107
13:15:28|0.00050987
13:15:29|0.00050922
13:15:31|0.00050922
13:15:32|0.00050842
13:15:34|0.00050842
13:15:34|0.00050842
13:15:36|0.00050842
13:15:36|0.00050842
13:15:37|0.00050842
13:15:38|0.00050842
13:15:39|0.00050729
13:15:40|0.00050729
13:15:41|0.00051085
13:15:43|0.0005069
13:15:43|0.0005069
13:15:44|0.0005069
13:15:45|0.0005069
13:15:47|0.0005069
13:15:47|0.00050838
13:15:48|0.00050838
13:15:49|0.00050838
13:15:50|0.00050838
13:15:51|0.00050838
13:15:52|0.00050838
13:15:53|0.00050838
13:15:54|0.00050838
13:15:55|0.00050838
13:15:56|0.00050838
13:15:57|0.00050838
13:15:58|0.00050838
13:15:59|0.00050838
13:16:00|0.00050838
13:16:02|0.00050652
13:16:03|0.00050601
13:16:04|0.00050654
13:16:05|0.00050654
13:16:06|0.00050654
13:16:07|0.00050654
13:16:08|0.00050654
13:16:09|0.00050654
13:16:10|0.00050654
13:16:11|0.00050654
13:16:12|0.00050654
13:16:13|0.00050654
13:16:14|0.00050654
13:16:15|0.00050654
13:16:16|0.00050654
13:16:17|0.00050654
13:16:18|0.00050654
13:16:19|0.00050654
13:16:20|0.00050654
13:16:21|0.0005057
13:16:22|0.0005057
13:16:23|0.0005057
13:16:24|0.0005044
13:16:25|0.00050407
13:16:26|0.00050347
13:16:27|0.00050245
13:16:28|0.00050245
13:16:29|0.00050245
13:16:30|0.00050245
13:16:32|0.00050245
13:16:32|0.00050245
13:16:34|0.00050297
13:16:35|0.00050297
13:16:37|0.00050235
13:16:37|0.00050185
13:16:39|0.00050093
13:16:39|0.00050279
13:16:41|0.00050279
13:16:42|0.00050103
13:16:44|0.00050077
13:16:44|0.00050077
13:16:46|0.00049895
13:16:46|0.00049895
13:16:47|0.00049895
13:16:48|0.00049895
13:16:49|0.00049895
13:16:51|0.00049895
13:16:52|0.00050068
13:16:54|0.00050068
13:16:54|0.00050068
13:16:56|0.00050068
13:16:57|0.00050056
13:16:57|0.00050056
13:16:59|0.00050056
13:17:01|0.00050056
13:17:01|0.00050056
13:17:02|0.00050056
13:17:03|0.00049846
13:17:04|0.00049842
13:17:06|0.00049842
13:17:06|0.00049842
13:17:08|0.00049842
13:17:10|0.00049841
13:17:10|0.00049841
13:17:11|0.00049841
13:17:12|0.00049841
13:17:13|0.00049841
13:17:14|0.00049841
13:17:15|0.00049728
13:17:16|0.00049728
13:17:17|0.00049728
13:17:18|0.00049728
13:17:19|0.00049995
13:17:20|0.00049995
13:17:21|0.00049995
13:17:22|0.00049995
13:17:23|0.00049995
13:17:24|0.00049995
13:17:25|0.00049995
13:17:26|0.00049995
13:17:27|0.00049995
13:17:28|0.00049995
13:17:29|0.00049995
13:17:30|0.00049995
13:17:31|0.00049995
13:17:33|0.00049995
13:17:35|0.00049995
13:17:36|0.00049995
13:17:36|0.00049995
13:17:37|0.00049995
13:17:39|0.00049995
13:17:40|0.00049995
13:17:42|0.00049995
13:17:42|0.00049927
13:17:43|0.00049927
13:17:44|0.00049927
13:17:45|0.00049927
13:17:46|0.00049927
13:17:47|0.00049927
13:17:49|0.00049927
13:17:50|0.00049927
13:17:50|0.00049927
13:17:52|0.00049927
13:17:54|0.00049927
13:17:54|0.00049927
13:17:56|0.00049927
13:17:57|0.00049927
13:17:57|0.00049927
13:17:59|0.00049927
13:17:59|0.00049973
13:18:01|0.00049973
13:18:01|0.00049973
13:18:03|0.00049927
13:18:03|0.00049927
13:18:05|0.00049927
13:18:05|0.00049927
13:18:07|0.00049927
13:18:08|0.00049927
13:18:09|0.00049927
13:18:10|0.00049734
13:18:11|0.00049909
13:18:12|0.00049909
13:18:13|0.00049909
13:18:14|0.00049909
13:18:15|0.00049909
13:18:16|0.00049907
13:18:17|0.00049907
13:18:18|0.00049907
13:18:19|0.00049907
13:18:20|0.00049907
13:18:21|0.00049907
13:18:22|0.00049907
13:18:23|0.00049907
13:18:24|0.00049907
13:18:25|0.00049907
13:18:26|0.00049907
13:18:27|0.00049907
13:18:28|0.00049907
13:18:29|0.00049927
13:18:30|0.00049927
13:18:31|0.00049927
13:18:32|0.00049927
13:18:34|0.00050015
13:18:35|0.00050015
13:18:36|0.00050015
13:18:37|0.00050015
13:18:39|0.00050015
13:18:40|0.00050015
13:18:41|0.00050006
13:18:43|0.00050006
13:18:44|0.00050006
13:18:45|0.00050006
13:18:45|0.00050006
13:18:46|0.00050006
13:18:47|0.00050006
13:18:48|0.00050006
13:18:49|0.00050006
13:18:50|0.00050006
13:18:51|0.00050006
13:18:52|0.00050006
13:18:53|0.00050006
13:18:54|0.00050006
13:18:56|0.00050006
13:18:56|0.00050006
13:18:58|0.00050006
13:18:59|0.00050006
13:19:00|0.00050006
13:19:01|0.00050006
13:19:02|0.00050006
13:19:03|0.00050006
13:19:04|0.00050006
13:19:05|0.00050006
13:19:06|0.00050006
13:19:07|0.00050006
13:19:08|0.00050006
13:19:09|0.00050016
13:19:10|0.00050016
13:19:11|0.00050016
13:19:12|0.00050016
13:19:13|0.00050016
13:19:15|0.00050016
13:19:16|0.00050016
13:19:16|0.00050016
13:19:17|0.00050016
13:19:19|0.00050016
13:19:19|0.00050016
13:19:21|0.00050016
13:19:21|0.00050016
13:19:23|0.00050016
13:19:23|0.00050016
13:19:24|0.00050016
13:19:25|0.00050016
13:19:26|0.00050016
13:19:27|0.00050016
13:19:28|0.00050016
13:19:30|0.00050016
13:19:31|0.00050016
13:19:32|0.00050029
13:19:33|0.00050029
13:19:35|0.00050169
13:19:35|0.00050169
13:19:37|0.00050154
13:19:39|0.00050148
13:19:41|0.00050148
13:19:41|0.00050148
13:19:43|0.00050148
13:19:44|0.00050148
13:19:45|0.00050148
13:19:46|0.00050148
13:19:46|0.00050148
13:19:48|0.00050148
13:19:49|0.00050192
13:19:50|0.00050192
13:19:50|0.00050191
13:19:52|0.00050192
13:19:53|0.00050211
13:19:54|0.00050211
13:19:55|0.00050211
13:19:56|0.00050211
13:19:57|0.00050224
13:19:57|0.00050224
13:19:59|0.00050056
13:19:59|0.00050037
13:20:01|0.00050037
13:20:01|0.00050037
13:20:03|0.00050037
13:20:05|0.00050037
13:20:05|0.00050037
13:20:07|0.00050037
13:20:07|0.00050212
13:20:09|0.00050212
13:20:09|0.00050222
13:20:11|0.00050222
13:20:11|0.00050222
13:20:12|0.00050222
13:20:13|0.00050222
13:20:15|0.00050222
13:20:15|0.00050222
13:20:17|0.00050222
13:20:17|0.00050222
13:20:18|0.00050222
13:20:20|0.00050016
13:20:20|0.00050016
13:20:22|0.00049967
13:20:22|0.00049967
13:20:24|0.00049967
13:20:25|0.00049967
13:20:26|0.00049967
13:20:27|0.00049967
13:20:28|0.00049967
13:20:29|0.00049967
13:20:29|0.00049967
13:20:31|0.00049967
13:20:31|0.00049967
13:20:33|0.00049967
13:20:33|0.00049967
13:20:36|0.00049967
13:20:37|0.00049967
13:20:39|0.00049967
13:20:39|0.00049967
13:20:40|0.00049967
13:20:41|0.00049967
13:20:42|0.00049967
13:20:43|0.00049967
13:20:45|0.00049967
13:20:46|0.00049967
13:20:48|0.00049967
13:20:49|0.0005011
13:20:50|0.0005011
13:20:51|0.0005011
13:20:52|0.0005011
13:20:53|0.0005011
13:20:54|0.0005011
13:20:55|0.0005011
13:20:56|0.0005011
13:20:57|0.0005011
13:20:58|0.0005011
13:20:59|0.0005011
13:21:00|0.0005011
13:21:01|0.00050111
13:21:02|0.00050192
13:21:03|0.00050192
13:21:04|0.00050192
13:21:04|0.00050192
13:21:06|0.00050192
13:21:07|0.00050192
13:21:08|0.00050228
13:21:09|0.00050228
13:21:10|0.00050268
13:21:10|0.00050319
13:21:12|0.00050319
13:21:13|0.00050319
13:21:14|0.00050319
13:21:14|0.00050393
13:21:15|0.00050393
13:21:17|0.00050393
13:21:18|0.00050392
13:21:19|0.00050392
13:21:20|0.00050392
13:21:20|0.00050391
13:21:22|0.00050391
13:21:23|0.00050386
13:21:24|0.00050386
13:21:25|0.00050394
13:21:26|0.00050394
13:21:27|0.00050394
13:21:28|0.00050446
13:21:29|0.00050446
13:21:30|0.00050446
13:21:30|0.00050446
13:21:32|0.00050446
13:21:33|0.00050446
13:21:34|0.00050394
13:21:35|0.00050394
13:21:37|0.00050394
13:21:38|0.00050394
13:21:39|0.00050394
13:21:40|0.00050288
13:21:42|0.00050288
13:21:43|0.00050288
13:21:45|0.00050288
13:21:46|0.0005022
13:21:47|0.00050329
13:21:48|0.00050192
13:21:49|0.00050168
13:21:49|0.00049998
13:21:50|0.00049998
13:21:51|0.00049998
13:21:53|0.00049998
13:21:54|0.00049998
13:21:54|0.00049998
13:21:56|0.00050303
13:21:57|0.00050303
13:21:57|0.00050303
13:21:59|0.00050303
13:21:59|0.00050303
13:22:00|0.00050303
13:22:02|0.00050303
13:22:02|0.00050303
13:22:03|0.00050303
13:22:04|0.00050303
13:22:05|0.00050303
13:22:07|0.00050303
13:22:08|0.00050303
13:22:09|0.00050303
13:22:10|0.00050303
13:22:11|0.00050303
13:22:12|0.00050303
13:22:13|0.00050303
13:22:14|0.00050303
13:22:14|0.00050303
13:22:15|0.00050303
13:22:16|0.00050303
13:22:18|0.00050303
13:22:18|0.00050227
13:22:20|0.00050227
13:22:21|0.00050227
13:22:22|0.00050227
13:22:22|0.00050227
13:22:23|0.00050227
13:22:25|0.00050227
13:22:26|0.00050227
13:22:26|0.00050227
13:22:28|0.00050227
13:22:28|0.00050227
13:22:30|0.00050227
13:22:30|0.00050227
13:22:32|0.00050227
13:22:33|0.00049967
13:22:34|0.00049967
13:22:34|0.00049967
13:22:35|0.00049967
13:22:36|0.00049967
13:22:39|0.00049929
13:22:39|0.00049929
13:22:41|0.00049928
13:22:41|0.00049842
13:22:42|0.00049842
13:22:43|0.00049842
13:22:45|0.00049842
13:22:47|0.00049842
13:22:47|0.00049842
13:22:48|0.00049842
13:22:49|0.00049842
13:22:50|0.00049842
13:22:52|0.00049842
13:22:53|0.00049842
13:22:54|0.00049842
13:22:55|0.00049842
13:22:56|0.00049842
13:22:57|0.00049842
13:22:58|0.00049842
13:22:59|0.00049842
13:23:00|0.00049841
13:23:02|0.00049841
13:23:03|0.00049841
13:23:03|0.00049841
13:23:04|0.00049841
13:23:05|0.00049944
13:23:06|0.00049944
13:23:07|0.00049944
13:23:08|0.00049944
13:23:09|0.00049944
13:23:11|0.00049944
13:23:12|0.00049944
13:23:12|0.00049944
13:23:13|0.00049944
13:23:15|0.00049944
13:23:16|0.00049944
13:23:17|0.00049944
13:23:18|0.00049944
13:23:19|0.00049944
13:23:19|0.00049944
13:23:21|0.00049944
13:23:21|0.00049944
13:23:23|0.00049944
13:23:24|0.00049944
13:23:24|0.00049944
13:23:26|0.00049944
13:23:27|0.00049944
13:23:27|0.00049969
13:23:29|0.00049969
13:23:30|0.00049969
13:23:31|0.00049969
13:23:32|0.0004995
13:23:33|0.0004995
13:23:34|0.0004995
13:23:35|0.0004995
13:23:36|0.0004995
13:23:37|0.0004995
13:23:39|0.0004995
13:23:39|0.0004995
13:23:40|0.0004995
13:23:42|0.0004995
13:23:43|0.0004995
13:23:44|0.0004995
13:23:45|0.0004995
13:23:46|0.0004995
13:23:48|0.0004995
13:23:49|0.0004995
13:23:50|0.0004999
13:23:51|0.0004999
13:23:52|0.0004999
13:23:53|0.0004999
13:23:54|0.0004999
13:23:55|0.0004999
13:23:56|0.0004999
13:23:57|0.00050037
13:23:58|0.00050066
13:23:59|0.00050066
13:24:00|0.00050066
13:24:02|0.00050066
13:24:03|0.00050066
13:24:04|0.00050066
13:24:04|0.00050066
13:24:05|0.00050163
13:24:06|0.00050163
13:24:08|0.00050268
13:24:08|0.00050314
13:24:09|0.00050314
13:24:11|0.00050314
13:24:12|0.00050314
13:24:13|0.00050314
13:24:13|0.00050314
13:24:15|0.00050314
13:24:15|0.00050393
13:24:17|0.00050392
13:24:17|0.00050392
13:24:19|0.00050392
13:24:20|0.00050392
13:24:20|0.00050394
13:24:21|0.00050394
13:24:23|0.00050439
13:24:24|0.00050439
13:24:24|0.00050439
13:24:25|0.00050439
13:24:27|0.00050439
13:24:27|0.00050439
13:24:29|0.00050439
13:24:30|0.00050439
13:24:30|0.00050439
13:24:31|0.00050439
13:24:32|0.00050204
13:24:34|0.00050204
13:24:35|0.00050204
13:24:35|0.00050204
13:24:36|0.00050204
13:24:37|0.00050392
13:24:39|0.00050392
13:24:41|0.00050392
13:24:42|0.00050392
13:24:42|0.00050392
13:24:44|0.00050418
13:24:45|0.00050418
13:24:46|0.00050429
13:24:47|0.00050429
13:24:48|0.00050429
13:24:49|0.00050429
13:24:50|0.00050429
13:24:51|0.00050429
13:24:52|0.00050429
13:24:53|0.00050429
13:24:54|0.00050429
13:24:55|0.00050429
13:24:56|0.00050429
13:24:57|0.00050429
13:24:58|0.00050429
13:24:59|0.00050429
13:25:00|0.00050429
13:25:02|0.00050413
13:25:03|0.0005043
13:25:04|0.0005043
13:25:05|0.0005043
13:25:06|0.0005043
13:25:06|0.0005043
13:25:08|0.0005043
13:25:09|0.0005043
13:25:10|0.0005043
13:25:10|0.0005043
13:25:12|0.0005043
13:25:13|0.0005043
13:25:14|0.0005043
13:25:15|0.0005043
13:25:15|0.0005043
13:25:16|0.0005043
13:25:18|0.0005043
13:25:19|0.00050285
13:25:20|0.00050285
13:25:20|0.00050285
13:25:21|0.00050285
13:25:22|0.00050285
13:25:23|0.00050285
13:25:25|0.00050285
13:25:26|0.00050285
13:25:27|0.00050285
13:25:27|0.00050285
13:25:29|0.00050285
13:25:30|0.00050285
13:25:31|0.00050285
13:25:32|0.00050285
13:25:33|0.00050285
13:25:33|0.00050285
13:25:35|0.00050285
13:25:36|0.00050285
13:25:37|0.00050285
13:25:38|0.00050285
13:25:39|0.00050285
13:25:40|0.00050285
13:25:41|0.00050285
13:25:43|0.00050285
13:25:43|0.00050285
13:25:46|0.00050285
13:25:46|0.00050285
13:25:48|0.00050285
13:25:49|0.00050285
13:25:49|0.00050285
13:25:51|0.00050285
13:25:52|0.00050285
13:25:53|0.00050285
13:25:53|0.00050285
13:25:55|0.00050285
13:25:56|0.00050285
13:25:56|0.00050285
13:25:59|0.00050285
13:25:59|0.00050285
13:26:00|0.00050285
13:26:01|0.00050285
13:26:02|0.00050285
13:26:03|0.00050285
13:26:04|0.00050285
13:26:05|0.00050407
13:26:06|0.00050407
13:26:07|0.00050393
13:26:08|0.00050519
13:26:09|0.00050519
13:26:11|0.00050519
13:26:11|0.00050519
13:26:12|0.00050519
13:26:13|0.00050519
13:26:15|0.00050519
13:26:15|0.00050519
13:26:16|0.00050519
13:26:17|0.00050519
13:26:19|0.00050519
13:26:19|0.00050519
13:26:21|0.00050519
13:26:21|0.00050519
13:26:22|0.00050519
13:26:23|0.00050519
13:26:24|0.00050519
13:26:25|0.00050519
13:26:26|0.00050519
13:26:27|0.00050519
13:26:28|0.00050505
13:26:29|0.00050505
13:26:30|0.00050505
13:26:31|0.00050505
13:26:32|0.00050505
13:26:33|0.00050505
13:26:34|0.00050505
13:26:35|0.00050505
13:26:36|0.00050505
13:26:37|0.00050505
13:26:38|0.00050505
13:26:39|0.00050505
13:26:41|0.00050505
13:26:43|0.00050505
13:26:44|0.00050505
13:26:46|0.00050505
13:26:47|0.00050505
13:26:48|0.00050505
13:26:49|0.00050505
13:26:50|0.00050505
13:26:51|0.00050505
13:26:52|0.00050505
13:26:53|0.00050505
13:26:54|0.00050505
13:26:55|0.00050505
13:26:56|0.00050505
13:26:57|0.00050505
13:26:58|0.00050505
13:26:59|0.00050505
13:27:00|0.0005022
13:27:01|0.0005022
13:27:02|0.00050122
13:27:03|0.00050093
13:27:04|0.00049967
13:27:05|0.00049967
13:27:06|0.00049967
13:27:07|0.00049967
13:27:08|0.00049967
13:27:09|0.00049967
13:27:10|0.00049967
13:27:11|0.00049967
13:27:12|0.00049967
13:27:13|0.00049967
13:27:14|0.00049967
13:27:15|0.00049967
13:27:16|0.00049967
13:27:17|0.00049967
13:27:18|0.00049967
13:27:19|0.00049967
13:27:20|0.00049967
13:27:21|0.00049967
13:27:22|0.00049961
13:27:23|0.00049961
13:27:24|0.00049961
13:27:25|0.00049961
13:27:26|0.00049961
13:27:27|0.00049961
13:27:28|0.00049961
13:27:29|0.00049961
13:27:30|0.00049961
13:27:31|0.00049961
13:27:32|0.00049961
13:27:33|0.00049961
13:27:34|0.00049919
13:27:35|0.00049843
13:27:36|0.00049844
13:27:37|0.00049963
13:27:38|0.00049963
13:27:39|0.00049963
13:27:40|0.00049963
13:27:41|0.00049963
13:27:43|0.00049963
13:27:44|0.00049963
13:27:45|0.00049746
13:27:47|0.00049695
13:27:48|0.00049672
13:27:49|0.00049493
13:27:50|0.00049493
13:27:51|0.00049495
13:27:52|0.00049495
13:27:53|0.00049412
13:27:54|0.00049785
13:27:55|0.00049432
13:27:56|0.00049432
13:27:57|0.00049688
13:27:58|0.00049547
13:27:59|0.00049684
13:28:00|0.00049684
13:28:01|0.00049684
13:28:02|0.00049546
13:28:03|0.00049688
13:28:04|0.00049579
13:28:05|0.00049579
13:28:06|0.00049579
13:28:07|0.00049579
13:28:08|0.00049771
13:28:10|0.0004981
13:28:10|0.00049678
13:28:11|0.00049801
13:28:13|0.00049801
13:28:14|0.00049801
13:28:14|0.00049801
13:28:16|0.00049672
13:28:16|0.00049672
13:28:17|0.00049672
13:28:18|0.00049787
13:28:19|0.00049787
13:28:20|0.00049787
13:28:21|0.00049787
13:28:22|0.00049787
13:28:23|0.00049787
13:28:24|0.00049787
13:28:25|0.00049787
13:28:26|0.00049745
13:28:27|0.00049745
13:28:28|0.00049745
13:28:29|0.00049745
13:28:30|0.00049745
13:28:31|0.00049745
13:28:32|0.00049745
13:28:33|0.00049745
13:28:34|0.00049745
13:28:35|0.00049745
13:28:36|0.00049745
13:28:37|0.00049745
13:28:38|0.00049745
13:28:39|0.00049745
13:28:40|0.00049745
13:28:41|0.00049745
13:28:43|0.0004967
13:28:43|0.0004967
13:28:45|0.0004967
13:28:46|0.0004967
13:28:47|0.0004967
13:28:47|0.0004967
13:28:50|0.0004967
13:28:50|0.0004967
13:28:51|0.0004967
13:28:53|0.0004967
13:28:53|0.0004967
13:28:54|0.00049672
13:28:55|0.00049672
13:28:57|0.00049672
13:28:58|0.00049672
13:28:58|0.00049672
13:28:59|0.00049672
13:29:00|0.00049557
13:29:01|0.00049557
13:29:02|0.00049557
13:29:03|0.00049557
13:29:04|0.00049557
13:29:05|0.00049534
13:29:07|0.00049534
13:29:08|0.00049465
13:29:09|0.00049465
13:29:10|0.00049465
13:29:11|0.00049465
13:29:12|0.00049465
13:29:13|0.00049465
13:29:14|0.00049386
13:29:15|0.00049386
13:29:16|0.00049386
13:29:18|0.00049386
13:29:18|0.00049386
13:29:19|0.00049465
13:29:20|0.00049465
13:29:21|0.00049465
13:29:22|0.00049465
13:29:23|0.00049465
13:29:24|0.00049403
13:29:25|0.00049403
13:29:26|0.00049612
13:29:27|0.00049612
13:29:28|0.00049612
13:29:29|0.00049612
13:29:30|0.00049612
13:29:31|0.00049612
13:29:32|0.00049612
13:29:33|0.0004952
13:29:34|0.00049688
13:29:35|0.00049771
13:29:37|0.00049813
13:29:37|0.00049813
13:29:38|0.00049813
13:29:39|0.00049813
13:29:40|0.00049813
13:29:41|0.00049843
13:29:42|0.00049843
13:29:44|0.00049843
13:29:46|0.00049843
13:29:48|0.00049843
13:29:48|0.00049843
13:29:50|0.0004959
13:29:52|0.0004959
13:29:52|0.0004959
13:29:54|0.0004959
13:29:54|0.0004959
13:29:55|0.0004959
13:29:56|0.00049656
13:29:58|0.00049656
13:29:58|0.00049656
13:29:59|0.00049656
13:30:01|0.00049813
13:30:01|0.00049813
13:30:03|0.00049813
13:30:04|0.00049813
13:30:05|0.00049848
13:30:06|0.00049848
13:30:08|0.00049848
13:30:08|0.00049848
13:30:10|0.00049848
13:30:11|0.00049848
13:30:11|0.00049848
13:30:13|0.00049848
13:30:13|0.00049848
13:30:15|0.00049848
13:30:15|0.00049848
13:30:17|0.00049848
13:30:18|0.00049848
13:30:18|0.00049848
13:30:19|0.00049848
13:30:21|0.00049848
13:30:21|0.00049813
13:30:22|0.00049813
13:30:23|0.00049813
13:30:24|0.00049939
13:30:26|0.00049939
13:30:26|0.00049939
13:30:27|0.00049939
13:30:29|0.00049939
13:30:29|0.00049939
13:30:30|0.00049939
13:30:31|0.00049939
13:30:32|0.0005
13:30:34|0.0005
13:30:34|0.0005
13:30:36|0.0005
13:30:36|0.0005
13:30:37|0.0005
13:30:39|0.0005
13:30:40|0.00049864
13:30:40|0.00049864
13:30:41|0.00049864
13:30:42|0.00049864
13:30:44|0.00049864
13:30:45|0.00049864
13:30:47|0.00049864
13:30:47|0.00049864
13:30:49|0.00049864
13:30:49|0.00049864
13:30:50|0.00049864
13:30:51|0.00049985
13:30:54|0.00049985
13:30:55|0.00049985
13:30:56|0.00049985
13:30:57|0.00049985
13:30:58|0.00049985
13:30:59|0.00050019
13:31:00|0.00050019
13:31:01|0.00050066
13:31:02|0.00050066
13:31:03|0.00050066
13:31:05|0.00050063
13:31:05|0.00050063
13:31:06|0.00050063
13:31:07|0.00050063
13:31:08|0.00050063
13:31:09|0.00050063
13:31:10|0.00050063
13:31:11|0.00050063
13:31:12|0.00050063
13:31:13|0.00050063
13:31:14|0.00050063
13:31:15|0.00050063
13:31:16|0.00049898
13:31:17|0.00049848
13:31:18|0.00049848
13:31:19|0.00049848
13:31:20|0.00049841
13:31:21|0.00049841
13:31:22|0.00049841
13:31:23|0.00049841
13:31:24|0.00049841
13:31:25|0.00049841
13:31:26|0.00050039
13:31:27|0.00050039
13:31:28|0.00049853
13:31:29|0.00049853
13:31:30|0.00049853
13:31:31|0.00049853
13:31:32|0.00049853
13:31:33|0.00049853
13:31:34|0.00049853
13:31:35|0.00049853
13:31:36|0.00049853
13:31:37|0.00049853
13:31:38|0.00049853
13:31:39|0.00049853
13:31:40|0.00049853
13:31:41|0.00050066
13:31:42|0.00050066
13:31:43|0.00050066
13:31:44|0.00050066
13:31:46|0.00050049
13:31:48|0.00050049
13:31:49|0.00050049
13:31:49|0.00050049
13:31:51|0.00050049
13:31:51|0.00050146
13:31:52|0.00050146
13:31:54|0.00050146
13:31:55|0.00050146
13:31:55|0.00050146
13:31:56|0.00050146
13:31:57|0.00050146
13:31:58|0.00050146
13:31:59|0.00050146
13:32:01|0.00050146
13:32:01|0.00050146
13:32:03|0.00050146
13:32:04|0.00050146
13:32:04|0.00050146
13:32:06|0.00050146
13:32:07|0.00050146
13:32:08|0.00050146
13:32:09|0.00050146
13:32:10|0.00050146
13:32:11|0.00050146
13:32:12|0.00050146
13:32:13|0.00050146
13:32:14|0.00050146
13:32:15|0.00050146
13:32:16|0.00050146
13:32:17|0.00050013
13:32:18|0.00050013
13:32:19|0.00050013
13:32:20|0.00050108
13:32:21|0.00050108
13:32:22|0.00050108
13:32:23|0.00050108
13:32:24|0.00050108
13:32:25|0.00050108
13:32:26|0.00050108
13:32:27|0.00050108
13:32:28|0.00050108
13:32:29|0.00050108
13:32:30|0.00050108
13:32:31|0.00050182
13:32:32|0.00050211
13:32:33|0.00050343
13:32:34|0.00050394
13:32:35|0.00050394
13:32:36|0.00050394
13:32:37|0.00050394
13:32:38|0.00050506
13:32:39|0.00050434
13:32:40|0.00050537
13:32:41|0.00050537
13:32:42|0.00050537
13:32:43|0.00050537
13:32:44|0.00050537
13:32:45|0.00050537
13:32:46|0.00050537
13:32:47|0.00050538
13:32:49|0.00050538
13:32:50|0.00050537
13:32:51|0.0005057
13:32:52|0.00050577
13:32:53|0.00050599
13:32:54|0.00050599
13:32:54|0.00050599
13:32:56|0.00050599
13:32:57|0.00050599
13:32:59|0.00050593
13:32:59|0.00050593
13:33:00|0.00050593
13:33:02|0.00050593
13:33:03|0.00050593
13:33:04|0.00050593
13:33:05|0.00050593
13:33:06|0.00050593
13:33:07|0.00050593
13:33:07|0.00050422
13:33:10|0.00050422
13:33:10|0.00050422
13:33:11|0.00050422
13:33:12|0.00050422
13:33:14|0.00050593
13:33:14|0.00050593
13:33:15|0.00050562
13:33:17|0.00050347
13:33:18|0.00050347
13:33:19|0.00050347
13:33:20|0.00050347
13:33:21|0.00050347
13:33:22|0.00050347
13:33:23|0.00050347
13:33:24|0.00050347
13:33:25|0.00050347
13:33:25|0.00050347
13:33:26|0.00050522
13:33:28|0.00050522
13:33:29|0.00050522
13:33:29|0.00050522
13:33:31|0.00050522
13:33:32|0.00050351
13:33:33|0.00050351
13:33:33|0.00050351
13:33:35|0.00050351
13:33:35|0.00050351
13:33:37|0.00050351
13:33:37|0.00050495
13:33:39|0.00050495
13:33:39|0.00050495
13:33:40|0.00050495
13:33:42|0.00050495
13:33:43|0.00050495
13:33:44|0.0005046
13:33:45|0.0005046
13:33:45|0.0005046
13:33:48|0.0005046
13:33:49|0.0005046
13:33:51|0.00050291
13:33:52|0.00050291
13:33:53|0.00050291
13:33:55|0.00050291
13:33:56|0.00050291
13:33:56|0.00050291
13:33:59|0.00050291
13:34:00|0.00050291
13:34:00|0.00050291
13:34:02|0.00050448
13:34:03|0.00050448
13:34:03|0.00050448
13:34:04|0.00050448
13:34:06|0.00050448
13:34:07|0.00050448
13:34:08|0.00050448
13:34:09|0.00050448
13:34:10|0.00050448
13:34:12|0.00050448
13:34:13|0.00050448
13:34:13|0.00050448
13:34:14|0.00050448
13:34:15|0.00050448
13:34:16|0.00050448
13:34:17|0.00050448
13:34:18|0.00050448
13:34:19|0.00050448
13:34:20|0.00050448
13:34:22|0.00050448
13:34:22|0.00050448
13:34:23|0.00050448
13:34:25|0.00050448
13:34:25|0.00050448
13:34:27|0.00050448
13:34:28|0.00050448
13:34:28|0.00050448
13:34:30|0.00050448
13:34:30|0.00050448
13:34:32|0.00050448
13:34:32|0.00050448
13:34:33|0.00050448
13:34:35|0.00050448
13:34:35|0.00050448
13:34:37|0.00050448
13:34:38|0.00050448
13:34:38|0.00050448
13:34:39|0.00050448
13:34:41|0.00050448
13:34:41|0.00050448
13:34:42|0.00050448
13:34:43|0.00050448
13:34:44|0.00050448
13:34:45|0.00050448
13:34:46|0.00050448
13:34:47|0.00050544
13:34:49|0.00050544
13:34:50|0.00050544
13:34:52|0.00050544
13:34:52|0.00050544
13:34:53|0.00050544
13:34:56|0.00050559
13:34:57|0.00050559
13:34:57|0.00050559
13:34:59|0.00050559
13:34:59|0.00050559
13:35:00|0.00050559
13:35:01|0.00050559
13:35:03|0.00050559
13:35:04|0.00050559
13:35:04|0.00050559
13:35:06|0.00050559
13:35:07|0.00050559
13:35:08|0.00050559
13:35:09|0.00050559
13:35:10|0.00050559
13:35:11|0.00050559
13:35:11|0.00050559
13:35:12|0.0005056
13:35:15|0.0005056
13:35:15|0.0005056
13:35:17|0.0005056
13:35:17|0.0005056
13:35:18|0.0005056
13:35:19|0.0005056
13:35:20|0.0005056
13:35:22|0.0005056
13:35:23|0.00050561
13:35:23|0.00050544
13:35:24|0.00050577
13:35:26|0.00050577
13:35:26|0.00050673
13:35:28|0.00050673
13:35:28|0.00050673
13:35:29|0.00050673
13:35:31|0.00050673
13:35:31|0.00050673
13:35:32|0.00050673
13:35:33|0.00050673
13:35:35|0.00050673
13:35:35|0.00050673
13:35:36|0.00050673
13:35:37|0.00050673
13:35:38|0.00050673
13:35:39|0.00050673
13:35:40|0.00050673
13:35:41|0.00050673
13:35:42|0.00050647
13:35:43|0.00050647
13:35:44|0.00050647
13:35:46|0.00050647
13:35:47|0.00050647
13:35:48|0.00050647
13:35:49|0.00050647
13:35:50|0.00050647
13:35:52|0.00050647
13:35:53|0.00050647
13:35:54|0.00050647
13:35:55|0.00050647
13:35:56|0.00050647
13:35:57|0.00050647
13:35:59|0.00050647
13:36:01|0.00050647
13:36:01|0.00050644
13:36:02|0.00050644
13:36:04|0.00050644
13:36:05|0.00050644
13:36:06|0.00050644
13:36:06|0.00050644
13:36:08|0.00050644
13:36:09|0.00050644
13:36:10|0.00050644
13:36:11|0.00050644
13:36:12|0.00050644
13:36:13|0.00050432
13:36:14|0.00050432
13:36:15|0.00050347
13:36:16|0.00050347
13:36:16|0.00050348
13:36:18|0.0005035
13:36:19|0.00050354
13:36:20|0.00050354
13:36:21|0.00050353
13:36:22|0.00050347
13:36:23|0.00050291
13:36:24|0.00050291
13:36:26|0.00050291
13:36:26|0.00050291
13:36:27|0.00050291
13:36:28|0.00050291
13:36:29|0.00050291
13:36:30|0.0005022
13:36:31|0.00050348
13:36:32|0.00050168
13:36:33|0.00050166
13:36:34|0.00050166
13:36:35|0.00050166
13:36:36|0.00050166
13:36:37|0.00050309
13:36:38|0.00050309
13:36:39|0.00050109
13:36:40|0.00050109
13:36:41|0.00050109
13:36:42|0.00050109
13:36:43|0.00050109
13:36:44|0.00050109
13:36:45|0.00050109
13:36:46|0.00050109
13:36:47|0.00050109
13:36:48|0.00050109
13:36:49|0.00050109
13:36:50|0.00050109
13:36:52|0.00050109
13:36:53|0.00050109
13:36:54|0.00050109
13:36:56|0.00050109
13:36:57|0.00050109
13:36:58|0.00050109
13:36:59|0.00050109
13:36:59|0.00050109
13:37:00|0.00050109
13:37:02|0.00050109
13:37:04|0.00050109
13:37:04|0.00050109
13:37:07|0.00050109
13:37:07|0.00050093
13:37:08|0.00050093
13:37:09|0.00050093
13:37:10|0.00050093
13:37:11|0.00050093
13:37:12|0.00050093
13:37:13|0.00050093
13:37:14|0.00050244
13:37:15|0.00050236
13:37:16|0.00050236
13:37:17|0.00050236
13:37:18|0.00050109
13:37:19|0.00050109
13:37:20|0.00050109
13:37:21|0.00050109
13:37:22|0.00050319
13:37:23|0.00050319
13:37:24|0.00050319
13:37:25|0.00050319
13:37:27|0.00050319
13:37:27|0.00050319
13:37:28|0.00050319
13:37:29|0.00050319
13:37:30|0.00050319
13:37:31|0.00050319
13:37:32|0.00050319
13:37:33|0.00050319
13:37:34|0.00050319
13:37:35|0.00050319
13:37:36|0.00050319
13:37:37|0.00050446
13:37:38|0.00050446
13:37:39|0.00050446
13:37:40|0.00050446
13:37:42|0.00050519
13:37:43|0.00050519
13:37:44|0.00050519
13:37:45|0.00050574
13:37:46|0.00050577
13:37:47|0.00050577
13:37:48|0.00050674
13:37:49|0.00050674
13:37:50|0.00050674
13:37:52|0.00050674
13:37:53|0.00050674
13:37:54|0.00050674
13:37:55|0.00050674
13:37:56|0.00050674
13:37:58|0.00050674
13:37:59|0.00050674
13:38:00|0.00050674
13:38:01|0.00050674
13:38:02|0.00050674
13:38:03|0.00050674
13:38:04|0.00050674
13:38:05|0.00050674
13:38:07|0.00050364
13:38:08|0.00050364
13:38:09|0.00050364
13:38:10|0.00050364
13:38:11|0.00050364
13:38:12|0.00050364
13:38:13|0.00050364
13:38:14|0.00050364
13:38:15|0.00050364
13:38:16|0.00050364
13:38:17|0.00050364
13:38:18|0.00050674
13:38:19|0.00050703
13:38:20|0.00050829
13:38:21|0.00050829
13:38:22|0.00050829
13:38:23|0.00050829
13:38:24|0.00050829
13:38:25|0.00050829
13:38:26|0.00050829
13:38:27|0.00050829
13:38:28|0.00050814
13:38:29|0.00050814
13:38:30|0.00050814
13:38:31|0.00050821
13:38:32|0.00050821
13:38:33|0.00050821
13:38:34|0.00050801
13:38:35|0.00050943
13:38:36|0.00050943
13:38:37|0.00050943
13:38:38|0.00050943
13:38:39|0.00050943
13:38:40|0.00050943
13:38:41|0.00050943
13:38:42|0.00050665
13:38:43|0.00050602
13:38:44|0.00050602
13:38:45|0.00050602
13:38:46|0.00050602
13:38:47|0.00050602
13:38:48|0.00050602
13:38:49|0.00050602
13:38:50|0.00050602
13:38:51|0.00050602
13:38:53|0.00050602
13:38:55|0.00050602
13:38:56|0.00050602
13:38:57|0.00050602
13:38:59|0.00050602
13:39:00|0.00050602
13:39:02|0.00050602
13:39:03|0.00050602
13:39:04|0.00050602
13:39:05|0.00050805
13:39:06|0.00050805
13:39:07|0.00050805
13:39:08|0.00050805
13:39:09|0.00050805
13:39:10|0.00050829
13:39:11|0.00050829
13:39:12|0.00050829
13:39:13|0.00050829
13:39:14|0.00050829
13:39:15|0.00050829
13:39:16|0.00050829
13:39:17|0.00050829
13:39:18|0.00050951
13:39:19|0.00050951
13:39:20|0.00050951
13:39:21|0.00050951
13:39:22|0.00050951
13:39:23|0.00050951
13:39:24|0.00050951
13:39:25|0.00050951
13:39:26|0.00050951
13:39:27|0.00050951
13:39:28|0.00050951
13:39:29|0.00050951
13:39:30|0.00050951
13:39:31|0.00050951
13:39:32|0.00050951
13:39:33|0.00050951
13:39:34|0.00050951
13:39:36|0.00050951
13:39:36|0.00050951
13:39:37|0.00050951
13:39:38|0.00050601
13:39:40|0.00050601
13:39:40|0.00050601
13:39:42|0.00050601
13:39:42|0.00050601
13:39:43|0.00050601
13:39:44|0.00050601
13:39:45|0.00050601
13:39:46|0.00050601
13:39:47|0.00050601
13:39:49|0.00050601
13:39:50|0.0005081
13:39:50|0.0005081
13:39:52|0.0005081
13:39:52|0.0005081
13:39:55|0.0005081
13:39:56|0.0005081
13:39:58|0.0005081
13:39:58|0.0005081
13:40:00|0.0005081
13:40:01|0.0005081
13:40:02|0.0005081
13:40:03|0.0005081
13:40:05|0.0005081
13:40:06|0.0005081
13:40:07|0.0005081
13:40:08|0.0005081
13:40:09|0.0005081
13:40:10|0.00050474
13:40:11|0.00050474
13:40:12|0.00050474
13:40:13|0.00050474
13:40:14|0.00050474
13:40:16|0.00050474
13:40:16|0.00050474
13:40:17|0.00050474
13:40:18|0.00050474
13:40:19|0.00050474
13:40:20|0.00050474
13:40:21|0.00050474
13:40:22|0.00050474
13:40:23|0.00050474
13:40:24|0.00050474
13:40:25|0.00050474
13:40:26|0.00050548
13:40:27|0.00050548
13:40:28|0.00050548
13:40:29|0.00050548
13:40:30|0.00050548
13:40:32|0.00050701
13:40:32|0.00050761
13:40:34|0.00050761
13:40:35|0.00050761
13:40:36|0.00050761
13:40:36|0.00050761
13:40:38|0.00050761
13:40:38|0.00050761
13:40:40|0.00050761
13:40:41|0.00050761
13:40:41|0.00050761
13:40:43|0.00050761
13:40:43|0.00050761
13:40:45|0.00050761
13:40:46|0.00050761
13:40:47|0.00050761
13:40:48|0.00050761
13:40:49|0.00050761
13:40:50|0.00050761
13:40:50|0.00050761
13:40:51|0.00050761
13:40:52|0.00050829
13:40:53|0.00050829
13:40:54|0.00050829
13:40:57|0.00050917
13:40:58|0.00050917
13:40:58|0.00050917
13:41:00|0.00050917
13:41:01|0.00050917
13:41:01|0.00050917
13:41:03|0.00050917
13:41:05|0.00050917
13:41:05|0.00050917
13:41:06|0.00050917
13:41:08|0.00050917
13:41:08|0.00050917
13:41:09|0.00050917
13:41:11|0.00050917
13:41:11|0.00050917
13:41:13|0.00050917
13:41:14|0.00050917
13:41:14|0.00050917
13:41:16|0.00050917
13:41:17|0.00050917
13:41:18|0.00050917
13:41:19|0.00050917
13:41:20|0.00050917
13:41:21|0.00050917
13:41:22|0.00050917
13:41:23|0.00050917
13:41:24|0.00050958
13:41:25|0.00050958
13:41:26|0.00050958
13:41:27|0.00050958
13:41:28|0.00050958
13:41:29|0.00050958
13:41:30|0.00050958
13:41:31|0.00050958
13:41:32|0.00050958
13:41:33|0.00050958
13:41:34|0.00050958
13:41:35|0.00050958
13:41:36|0.00050958
13:41:37|0.0005092
13:41:38|0.0005073
13:41:39|0.0005073
13:41:40|0.0005073
13:41:41|0.00050971
13:41:42|0.00050743
13:41:43|0.00050743
13:41:44|0.00050743
13:41:45|0.00050743
13:41:46|0.00050743
13:41:47|0.00050743
13:41:48|0.00050743
13:41:49|0.00050743
13:41:50|0.00050743
13:41:51|0.00050729
13:41:52|0.00050604
13:41:53|0.00050604
13:41:54|0.00050604
13:41:55|0.00050604
13:41:56|0.00050604
13:41:57|0.00050604
13:41:59|0.00050604
13:42:01|0.00050604
13:42:01|0.00050604
13:42:03|0.00050815
13:42:04|0.00050815
13:42:05|0.00050815
13:42:06|0.00050815
13:42:07|0.00050815
13:42:09|0.00050751
13:42:11|0.00050751
13:42:11|0.00050751
13:42:12|0.00050751
13:42:13|0.00050751
13:42:14|0.00050751
13:42:16|0.00050751
13:42:17|0.00050751
13:42:18|0.00050751
13:42:19|0.00050751
13:42:20|0.00050751
13:42:21|0.00050751
13:42:22|0.00050751
13:42:23|0.00050601
13:42:24|0.00050601
13:42:25|0.00050601
13:42:26|0.00050601
13:42:26|0.00050601
13:42:28|0.00050601
13:42:29|0.00050601
13:42:31|0.00050601
13:42:31|0.00050601
13:42:32|0.00050601
13:42:33|0.00050601
13:42:34|0.00050601
13:42:36|0.0005071
13:42:37|0.0005071
13:42:38|0.0005071
13:42:38|0.0005071
13:42:39|0.0005071
13:42:40|0.0005071
13:42:41|0.0005071
13:42:42|0.0005071
13:42:44|0.0005071
13:42:45|0.0005071
13:42:45|0.0005071
13:42:46|0.0005071
13:42:48|0.0005071
13:42:49|0.0005071
13:42:50|0.0005071
13:42:51|0.0005071
13:42:52|0.0005071
13:42:52|0.0005071
13:42:53|0.0005071
13:42:55|0.0005071
13:42:55|0.0005071
13:42:58|0.0005071
13:42:59|0.0005071
13:43:01|0.0005071
13:43:02|0.0005071
13:43:03|0.0005071
13:43:04|0.0005071
13:43:05|0.0005071
13:43:05|0.00050474
13:43:07|0.00050426
13:43:08|0.00050426
13:43:09|0.00050426
13:43:10|0.00050426
13:43:11|0.00050426
13:43:11|0.00050426
13:43:13|0.00050426
13:43:14|0.00050426
13:43:15|0.00050426
13:43:16|0.00050426
13:43:17|0.00050418
13:43:18|0.00050407
13:43:19|0.00050407
13:43:20|0.000505
13:43:21|0.000505
13:43:22|0.000505
13:43:23|0.000505
13:43:24|0.000505
13:43:24|0.000505
13:43:26|0.000505
13:43:27|0.000505
13:43:28|0.000505
13:43:29|0.000505
13:43:30|0.000505
13:43:31|0.000505
13:43:32|0.000505
13:43:33|0.000505
13:43:34|0.000505
13:43:35|0.000505
13:43:36|0.00050525
13:43:36|0.00050525
13:43:38|0.00050574
13:43:39|0.00050556
13:43:40|0.00050556
13:43:40|0.00050556
13:43:41|0.00050556
13:43:42|0.00050556
13:43:44|0.00050556
13:43:45|0.00050556
13:43:45|0.00050556
13:43:47|0.00050556
13:43:48|0.00050556
13:43:49|0.00050556
13:43:50|0.00050556
13:43:51|0.00050556
13:43:52|0.00050556
13:43:53|0.00050556
13:43:54|0.00050556
13:43:55|0.00050556
13:43:56|0.00050556
13:43:57|0.0005039
13:43:59|0.0005039
13:44:00|0.00050379
13:44:01|0.00050379
13:44:02|0.00050379
13:44:03|0.00050347
13:44:04|0.00050347
13:44:05|0.00050347
13:44:06|0.00050291
13:44:07|0.00050285
13:44:08|0.00050285
13:44:09|0.00050285
13:44:10|0.00050285
13:44:11|0.00050114
13:44:12|0.00050093
13:44:13|0.00050093
13:44:15|0.00050143
13:44:16|0.00050143
13:44:16|0.00050143
13:44:18|0.00050143
13:44:18|0.00050143
13:44:19|0.00050143
13:44:21|0.00050143
13:44:21|0.00050143
13:44:22|0.00050143
13:44:23|0.00050143
13:44:25|0.00050143
13:44:26|0.00050143
13:44:27|0.00050143
13:44:27|0.00050143
13:44:28|0.00050093
13:44:30|0.00050028
13:44:31|0.00050028
13:44:31|0.00050028
13:44:33|0.00050028
13:44:33|0.00050028
13:44:35|0.00050028
13:44:36|0.00050028
13:44:36|0.00050028
13:44:38|0.00050028
13:44:39|0.00050028
13:44:40|0.00050028
13:44:41|0.00050028
13:44:41|0.00050028
13:44:42|0.00050028
13:44:44|0.00050028
13:44:45|0.00050293
13:44:46|0.00050293
13:44:47|0.00050293
13:44:48|0.00050293
13:44:49|0.00050071
13:44:50|0.00050071
13:44:51|0.00050071
13:44:51|0.00050071
13:44:53|0.00050071
13:44:53|0.00050071
13:44:55|0.00050071
13:44:55|0.00050071
13:44:57|0.00050071
13:44:57|0.00050071
13:45:00|0.00050071
13:45:01|0.00050071
13:45:01|0.00050071
13:45:03|0.00050071
13:45:04|0.00050071
13:45:05|0.00050207
13:45:06|0.00050312
13:45:07|0.00050312
13:45:08|0.00050312
13:45:09|0.00050319
13:45:10|0.00050319
13:45:12|0.00050319
13:45:12|0.00050319
13:45:13|0.00050319
13:45:14|0.00050319
13:45:15|0.00050319
13:45:16|0.00050319
13:45:17|0.00050319
13:45:18|0.00050133
13:45:20|0.00050133
13:45:22|0.00050133
13:45:23|0.00050133
13:45:23|0.00050133
13:45:26|0.00050133
13:45:26|0.00050133
13:45:27|0.00050133
13:45:28|0.0005026
13:45:29|0.0005026
13:45:30|0.0005026
13:45:31|0.0005026
13:45:32|0.0005026
13:45:33|0.0005026
13:45:34|0.0005026
13:45:35|0.0005026
13:45:36|0.0005026
13:45:38|0.0005026
13:45:39|0.0005026
13:45:40|0.0005026
13:45:41|0.0005026
13:45:42|0.0005026
13:45:43|0.0005026
13:45:44|0.00050285
13:45:45|0.00050285
13:45:46|0.00050285
13:45:47|0.00050155
13:45:48|0.00050155
13:45:49|0.00050155
13:45:50|0.00050155
13:45:51|0.00050155
13:45:52|0.00050155
13:45:53|0.00050155
13:45:54|0.00050155
13:45:55|0.00050155
13:45:56|0.00050155
13:45:57|0.00050155
13:45:58|0.00050155
13:45:59|0.00050155
13:46:01|0.00050318
13:46:02|0.00050318
13:46:03|0.00050318
13:46:04|0.00050318
13:46:05|0.00050394
13:46:06|0.00050394
13:46:07|0.00050446
13:46:08|0.00050446
13:46:09|0.00050445
13:46:11|0.00050439
13:46:11|0.00050439
13:46:13|0.00050439
13:46:14|0.00050439
13:46:15|0.00050439
13:46:16|0.00050439
13:46:17|0.00050439
13:46:18|0.00050439
13:46:19|0.00050439
13:46:20|0.00050439
13:46:21|0.00050439
13:46:22|0.00050439
13:46:23|0.00050439
13:46:24|0.00050439
13:46:25|0.00050439
13:46:26|0.00050439
13:46:27|0.00050439
13:46:28|0.00050439
13:46:29|0.00050439
13:46:30|0.00050439
13:46:31|0.00050439
13:46:32|0.00050439
13:46:33|0.00050439
13:46:34|0.00050439
13:46:35|0.00050439
13:46:36|0.00050439
13:46:38|0.00050439
13:46:39|0.00050294
13:46:40|0.00050294
13:46:41|0.00050282
13:46:42|0.00050282
13:46:43|0.00050282
13:46:44|0.00050282
13:46:44|0.00050282
13:46:46|0.0005
13:46:46|0.0004992
13:46:48|0.0004992
13:46:49|0.0004992
13:46:50|0.0004992
13:46:51|0.0004992
13:46:51|0.0004992
13:46:53|0.00050167
13:46:53|0.00050152
13:46:55|0.00050152
13:46:57|0.00050152
13:46:57|0.00050152
13:46:58|0.00050152
13:46:59|0.00050152
13:47:00|0.00050152
13:47:02|0.00050152
13:47:04|0.00050152
13:47:05|0.00050152
13:47:05|0.00049887
13:47:06|0.00049841
13:47:09|0.00049841
13:47:09|0.00050046
13:47:10|0.00050046
13:47:12|0.00050046
13:47:13|0.00050046
13:47:14|0.00050046
13:47:15|0.00050046
13:47:16|0.00050046
13:47:17|0.00050046
13:47:18|0.00050046
13:47:19|0.00050046
13:47:21|0.00050046
13:47:22|0.00050174
13:47:22|0.00050174
13:47:24|0.00050174
13:47:24|0.00050174
13:47:26|0.00050174
13:47:27|0.00050152
13:47:27|0.00050152
13:47:29|0.00050152
13:47:29|0.00050152
13:47:30|0.00050152
13:47:32|0.0004986
13:47:32|0.0004986
13:47:34|0.0004986
13:47:34|0.0004986
13:47:36|0.0004986
13:47:36|0.0004986
13:47:37|0.00050066
13:47:38|0.00050066
13:47:39|0.00050066
13:47:40|0.00050066
13:47:42|0.00050066
13:47:42|0.00050066
13:47:43|0.00050066
13:47:44|0.00050066
13:47:46|0.00050066
13:47:46|0.00050066
13:47:47|0.00050066
13:47:48|0.00050066
13:47:49|0.00050066
13:47:51|0.00050066
13:47:51|0.00050066
13:47:52|0.00050052
13:47:54|0.00050052
13:47:54|0.00050052
13:47:56|0.00050052
13:47:56|0.00050052
13:47:57|0.00050052
13:47:58|0.00050052
13:48:00|0.00050052
13:48:00|0.00050052
13:48:01|0.00050052
13:48:03|0.00050052
13:48:05|0.00050052
13:48:05|0.00050052
13:48:06|0.00050052
13:48:07|0.00049841
13:48:08|0.00049841
13:48:10|0.00049841
13:48:10|0.00049841
13:48:12|0.00049772
13:48:13|0.00049772
13:48:14|0.00049772
13:48:15|0.00049746
13:48:16|0.00049746
13:48:17|0.00049746
13:48:18|0.00049746
13:48:19|0.00049746
13:48:20|0.00049746
13:48:21|0.00049746
13:48:22|0.00049717
13:48:23|0.00049717
13:48:24|0.00049717
13:48:25|0.00049717
13:48:26|0.00049717
13:48:27|0.00049717
13:48:28|0.00049717
13:48:29|0.00049717
13:48:30|0.00049717
13:48:31|0.00049717
13:48:32|0.00049717
13:48:33|0.00049717
13:48:34|0.00049717
13:48:35|0.00049717
13:48:36|0.00049717
13:48:36|0.00049717
13:48:38|0.00049717
13:48:39|0.00049898
13:48:40|0.00050008
13:48:41|0.00050008
13:48:42|0.00050008
13:48:43|0.00050008
13:48:43|0.00050008
13:48:44|0.00050008
13:48:46|0.00050008
13:48:47|0.00050008
13:48:48|0.00050008
13:48:48|0.00050008
13:48:50|0.00050008
13:48:51|0.00050008
13:48:52|0.00050008
13:48:53|0.00050008
13:48:54|0.00050008
13:48:55|0.00049898
13:48:56|0.00049898
13:48:57|0.00049898
13:48:58|0.00049898
13:48:59|0.00049898
13:48:59|0.00049898
13:49:01|0.00049898
13:49:02|0.00049891
13:49:04|0.00049891
13:49:05|0.00049891
13:49:07|0.00049715
13:49:08|0.00049715
13:49:09|0.00049715
13:49:10|0.00049715
13:49:11|0.00049715
13:49:12|0.00049715
13:49:13|0.00049715
13:49:14|0.00049856
13:49:15|0.00049856
13:49:16|0.00049856
13:49:17|0.00049856
13:49:17|0.00049856
13:49:19|0.00049921
13:49:20|0.00049921
13:49:21|0.00049921
13:49:21|0.00049921
13:49:22|0.00049753
13:49:23|0.00049753
13:49:24|0.00049753
13:49:25|0.00049753
13:49:26|0.00049753
13:49:28|0.00049753
13:49:28|0.00049753
13:49:29|0.00049753
13:49:30|0.00049807
13:49:32|0.00049807
13:49:32|0.00049807
13:49:34|0.00049807
13:49:34|0.00049807
13:49:35|0.00049725
13:49:36|0.00049725
13:49:37|0.00049725
13:49:38|0.00049725
13:49:39|0.00049725
13:49:40|0.00049725
13:49:41|0.00049725
13:49:42|0.00049725
13:49:44|0.00049715
13:49:45|0.00049715
13:49:46|0.00049672
13:49:47|0.00049672
13:49:48|0.00049672
13:49:49|0.00049672
13:49:50|0.00049672
13:49:51|0.00049672
13:49:52|0.00049672
13:49:53|0.00049672
13:49:54|0.00049672
13:49:55|0.00049672
13:49:56|0.00049672
13:49:57|0.00049672
13:49:58|0.00049672
13:49:59|0.00049672
13:50:00|0.00049672
13:50:01|0.00049672
13:50:02|0.00049672
13:50:03|0.00049672
13:50:05|0.00049672
13:50:06|0.00049672
13:50:07|0.00049807
13:50:08|0.00049807
13:50:09|0.00049905
13:50:10|0.00049905
13:50:11|0.00049906
13:50:12|0.00049906
13:50:13|0.00049906
13:50:14|0.00049896
13:50:15|0.00049896
13:50:16|0.00049896
13:50:17|0.00049896
13:50:18|0.00049896
13:50:19|0.00049896
13:50:20|0.00049896
13:50:21|0.00049896
13:50:22|0.00049896
13:50:23|0.00049896
13:50:24|0.00049896
13:50:25|0.00049896
13:50:26|0.00049896
13:50:28|0.00049896
13:50:28|0.00049896
13:50:29|0.00049896
13:50:30|0.00049896
13:50:31|0.00049896
13:50:32|0.00049896
13:50:33|0.0004959
13:50:34|0.00049519
13:50:35|0.00049519
13:50:36|0.00049426
13:50:37|0.00049386
13:50:38|0.00049386
13:50:39|0.00049386
13:50:40|0.00049386
13:50:41|0.00049386
13:50:42|0.00049386
13:50:43|0.0004934
13:50:44|0.00049338
13:50:45|0.00049338
13:50:46|0.00049338
13:50:48|0.00049266
13:50:49|0.00049266
13:50:50|0.00049266
13:50:51|0.00049266
13:50:52|0.00049266
13:50:52|0.00049216
13:50:53|0.00049216
13:50:54|0.00049407
13:50:55|0.00049407
13:50:57|0.00049407
13:50:58|0.00049408
13:50:58|0.00049408
13:50:59|0.00049408
13:51:01|0.00049408
13:51:01|0.00049408
13:51:02|0.00049221
13:51:03|0.00049221
13:51:05|0.00049221
13:51:07|0.00049221
13:51:08|0.00049409
13:51:09|0.00049409
13:51:10|0.00049409
13:51:11|0.00049527
13:51:12|0.00049527
13:51:13|0.00049527
13:51:14|0.00049527
13:51:15|0.00049527
13:51:17|0.00049527
13:51:17|0.00049527
13:51:18|0.00049527
13:51:20|0.00049278
13:51:20|0.00049518
13:51:21|0.00049518
13:51:22|0.00049518
13:51:23|0.00049457
13:51:24|0.00049457
13:51:25|0.00049457
13:51:26|0.00049457
13:51:27|0.00049457
13:51:28|0.00049457
13:51:29|0.00049457
13:51:30|0.00049457
13:51:31|0.00049457
13:51:32|0.00049457
13:51:33|0.00049457
13:51:34|0.00049457
13:51:35|0.00049457
13:51:36|0.00049457
13:51:37|0.00049457
13:51:38|0.00049457
13:51:39|0.00049225
13:51:40|0.00049225
13:51:41|0.00049216
13:51:42|0.00049209
13:51:44|0.00049209
13:51:44|0.00049207
13:51:45|0.00049207
13:51:46|0.00049207
13:51:47|0.00049207
13:51:48|0.00049207
13:51:49|0.00049207
13:51:50|0.00049207
13:51:51|0.00049207
13:51:52|0.00049207
13:51:53|0.00049207
13:51:54|0.00049207
13:51:55|0.00049207
13:51:56|0.00049207
13:51:57|0.00049181
13:51:58|0.00049181
13:51:59|0.00049181
13:52:00|0.00049181
13:52:01|0.00049181
13:52:02|0.00049181
13:52:03|0.00049181
13:52:04|0.00049181
13:52:06|0.00049181
13:52:08|0.00049181
13:52:09|0.00049181
13:52:09|0.00049153
13:52:11|0.00049153
13:52:12|0.00049153
13:52:12|0.00049153
13:52:14|0.00049153
13:52:14|0.00049153
13:52:15|0.00049153
13:52:17|0.00049153
13:52:18|0.0004914
13:52:19|0.0004914
13:52:20|0.00049142
13:52:21|0.00049142
13:52:22|0.00049142
13:52:23|0.00049142
13:52:24|0.00049142
13:52:25|0.00049142
13:52:26|0.00049142
13:52:27|0.00049142
13:52:28|0.00049142
13:52:29|0.00049142
13:52:30|0.00049142
13:52:31|0.00049142
13:52:32|0.00049142
13:52:33|0.00049142
13:52:34|0.00049142
13:52:35|0.00049142
13:52:36|0.00049142
13:52:37|0.00049142
13:52:38|0.00049142
13:52:39|0.00049142
13:52:40|0.00049142
13:52:41|0.00049309
13:52:42|0.00049309
13:52:43|0.00049309
13:52:44|0.00049309
13:52:45|0.00049309
13:52:46|0.00049139
13:52:47|0.00049139
13:52:48|0.00049139
13:52:49|0.00049139
13:52:50|0.00049139
13:52:51|0.00049092
13:52:52|0.00049041
13:52:53|0.00049
13:52:54|0.00049
13:52:55|0.00049
13:52:56|0.00049
13:52:57|0.00049
13:52:58|0.00049
13:52:59|0.00049
13:53:00|0.00049
13:53:01|0.00049
13:53:02|0.00049
13:53:03|0.00049
13:53:04|0.00049
13:53:05|0.00049
13:53:07|0.00049
13:53:08|0.00049
13:53:09|0.00049139
13:53:11|0.00049269
13:53:12|0.00049084
13:53:13|0.00049084
13:53:14|0.00049084
13:53:14|0.00049237
13:53:16|0.00049237
13:53:17|0.00049237
13:53:18|0.00049237
13:53:19|0.00049237
13:53:20|0.00049237
13:53:21|0.00049227
13:53:22|0.00049227
13:53:23|0.00049227
13:53:24|0.00049305
13:53:25|0.00049305
13:53:26|0.00049305
13:53:27|0.00049305
13:53:28|0.00049305
13:53:29|0.00049305
13:53:30|0.00049305
13:53:31|0.00049305
13:53:32|0.00049305
13:53:33|0.00049305
13:53:34|0.00049305
13:53:35|0.00049305
13:53:36|0.00049305
13:53:37|0.00049305
13:53:38|0.00049305
13:53:39|0.00049305
13:53:40|0.00049305
13:53:41|0.00049305
13:53:42|0.00049305
13:53:44|0.00049305
13:53:45|0.00049305
13:53:46|0.00049305
13:53:47|0.00049305
13:53:48|0.00049305
13:53:49|0.00049305
13:53:50|0.00049305
13:53:51|0.00049305
13:53:52|0.00049305
13:53:53|0.00049308
13:53:54|0.00049308
13:53:55|0.00049308
13:53:56|0.00049308
13:53:57|0.00049313
13:53:58|0.00049313
13:53:59|0.00049313
13:54:00|0.00049313
13:54:01|0.00049438
13:54:02|0.00049438
13:54:03|0.00049438
13:54:04|0.00049438
13:54:05|0.00049438
13:54:06|0.00049438
13:54:07|0.00049438
13:54:09|0.00049438
13:54:10|0.00049438
13:54:11|0.00049438
13:54:12|0.00049438
13:54:13|0.00049438
13:54:14|0.00049438
13:54:15|0.00049438
13:54:17|0.00049438
13:54:19|0.00049438
13:54:19|0.00049438
13:54:21|0.00049438
13:54:22|0.00049438
13:54:22|0.00049438
13:54:24|0.00049438
13:54:25|0.00049438
13:54:26|0.00049438
13:54:26|0.00049438
13:54:27|0.00049438
13:54:29|0.00049438
13:54:30|0.00049438
13:54:31|0.00049438
13:54:31|0.00049438
13:54:32|0.00049561
13:54:34|0.00049561
13:54:35|0.0004953
13:54:35|0.0004953
13:54:36|0.0004953
13:54:38|0.00049503
13:54:39|0.00049535
13:54:40|0.00049562
13:54:40|0.00049665
13:54:42|0.00049665
13:54:43|0.00049665
13:54:44|0.00049665
13:54:44|0.00049665
13:54:45|0.00049665
13:54:46|0.00049665
13:54:48|0.00049665
13:54:49|0.00049665
13:54:50|0.00049665
13:54:51|0.00049665
13:54:52|0.00049665
13:54:53|0.00049665
13:54:54|0.00049665
13:54:54|0.00049665
13:54:56|0.00049665
13:54:57|0.00049665
13:54:59|0.00049665
13:55:00|0.00049665
13:55:00|0.00049665
13:55:01|0.00049665
13:55:02|0.00049665
13:55:03|0.00049665
13:55:04|0.00049665
13:55:05|0.00049665
13:55:06|0.00049665
13:55:07|0.00049665
13:55:09|0.00049665
13:55:10|0.00049665
13:55:11|0.00049665
13:55:12|0.00049665
13:55:14|0.00049665
13:55:14|0.00049665
13:55:16|0.00049665
13:55:16|0.00049665
13:55:18|0.00049665
13:55:18|0.00049665
13:55:19|0.00049665
13:55:20|0.00049665
13:55:22|0.00049426
13:55:22|0.00049426
13:55:24|0.00049426
13:55:25|0.00049426
13:55:26|0.00049426
13:55:26|0.00049426
13:55:27|0.00049426
13:55:29|0.00049426
13:55:30|0.00049426
13:55:31|0.00049426
13:55:32|0.00049426
13:55:32|0.00049426
13:55:34|0.00049426
13:55:35|0.00049426
13:55:35|0.0004942
13:55:36|0.0004942
13:55:37|0.0004942
13:55:38|0.0004942
13:55:40|0.0004942
13:55:41|0.00049667
13:55:42|0.00049667
13:55:42|0.00049667
13:55:43|0.00049667
13:55:45|0.00049688
13:55:45|0.00049688
13:55:47|0.00049688
13:55:47|0.00049688
13:55:49|0.00049688
13:55:50|0.00049688
13:55:50|0.00049688
13:55:51|0.00049688
13:55:53|0.00049688
13:55:53|0.00049688
13:55:54|0.00049688
13:55:55|0.00049688
13:55:57|0.00049688
13:55:58|0.00049688
13:55:58|0.00049688
13:55:59|0.00049688
13:56:00|0.00049694
13:56:01|0.00049694
13:56:02|0.00049694
13:56:03|0.00049694
13:56:05|0.00049694
13:56:05|0.00049694
13:56:07|0.00049694
13:56:08|0.00049694
13:56:08|0.00049694
13:56:10|0.00049694
13:56:11|0.00049694
13:56:13|0.00049694
13:56:14|0.00049694
13:56:15|0.00049694
13:56:16|0.00049694
13:56:17|0.00049694
13:56:18|0.00049694
13:56:19|0.00049694
13:56:20|0.00049694
13:56:21|0.00049694
13:56:23|0.00049694
13:56:24|0.00049694
13:56:25|0.00049694
13:56:26|0.00049694
13:56:27|0.00049694
13:56:27|0.00049694
13:56:29|0.00049694
13:56:30|0.00049694
13:56:31|0.00049694
13:56:32|0.00049694
13:56:33|0.00049694
13:56:34|0.00049694
13:56:35|0.00049694
13:56:36|0.00049694
13:56:37|0.00049694
13:56:38|0.00049694
13:56:39|0.00049528
13:56:40|0.00049528
13:56:41|0.00049528
13:56:41|0.00049528
13:56:43|0.00049528
13:56:43|0.00049528
13:56:44|0.00049528
13:56:46|0.00049528
13:56:47|0.00049528
13:56:48|0.00049528
13:56:49|0.00049728
13:56:50|0.00049728
13:56:51|0.00049728
13:56:51|0.00049728
13:56:53|0.00049728
13:56:53|0.00049728
13:56:56|0.00049728
13:56:56|0.00049728
13:56:57|0.00049728
13:56:58|0.00049728
13:56:59|0.00049728
13:57:00|0.00049771
13:57:01|0.00049771
13:57:02|0.00049771
13:57:03|0.00049771
13:57:05|0.00049771
13:57:06|0.00049771
13:57:06|0.00049771
13:57:08|0.00049771
13:57:09|0.00049771
13:57:09|0.00049771
13:57:12|0.00049771
13:57:13|0.00049771
13:57:15|0.00049804
13:57:15|0.00049804
13:57:18|0.00049811
13:57:18|0.00049811
13:57:19|0.00049811
13:57:21|0.00049811
13:57:21|0.00049811
13:57:22|0.00049811
13:57:23|0.00049811
13:57:24|0.00049811
13:57:26|0.00049811
13:57:27|0.00049811
13:57:27|0.00049811
13:57:28|0.00049811
13:57:29|0.00049811
13:57:30|0.00049811
13:57:31|0.00049768
13:57:32|0.00049768
13:57:33|0.00049758
13:57:34|0.00049758
13:57:35|0.00049758
13:57:36|0.0004975
13:57:37|0.0004975
13:57:38|0.0004975
13:57:39|0.0004975
13:57:40|0.0004975
13:57:41|0.0004975
13:57:42|0.0004975
13:57:43|0.0004975
13:57:45|0.0004975
13:57:46|0.0004975
13:57:47|0.0004975
13:57:47|0.0004975
13:57:49|0.0004975
13:57:50|0.0004975
13:57:51|0.0004975
13:57:52|0.0004975
13:57:53|0.0004975
13:57:54|0.0004975
13:57:55|0.0004975
13:57:56|0.0004975
13:57:57|0.0004975
13:57:58|0.0004975
13:57:59|0.0004975
13:58:00|0.0004975
13:58:01|0.0004975
13:58:02|0.0004975
13:58:03|0.0004975
13:58:04|0.0004975
13:58:05|0.0004975
13:58:06|0.0004975
13:58:07|0.0004975
13:58:08|0.00049465
13:58:09|0.00049465
13:58:10|0.00049467
13:58:11|0.00049467
13:58:13|0.00049467
13:58:14|0.00049467
13:58:16|0.00049467
13:58:16|0.00049465
13:58:18|0.00049465
13:58:19|0.00049465
13:58:20|0.00049426
13:58:21|0.00049386
13:58:22|0.0004934
13:58:22|0.0004934
13:58:23|0.0004934
13:58:25|0.0004934
13:58:26|0.0004934
13:58:27|0.0004934
13:58:28|0.0004934
13:58:30|0.0004934
13:58:31|0.0004934
13:58:31|0.0004934
13:58:33|0.0004934
13:58:34|0.0004934
13:58:35|0.0004934
13:58:36|0.0004934
13:58:37|0.0004934
13:58:38|0.0004934
13:58:39|0.0004934
13:58:40|0.0004934
13:58:41|0.0004934
13:58:42|0.0004934
13:58:43|0.0004934
13:58:44|0.0004934
13:58:45|0.00049425
13:58:46|0.00049425
13:58:47|0.00049425
13:58:48|0.00049402
13:58:49|0.00049402
13:58:50|0.00049402
13:58:51|0.00049402
13:58:51|0.00049402
13:58:53|0.00049402
13:58:53|0.00049261
13:58:55|0.00049261
13:58:56|0.00049261
13:58:57|0.00049261
13:58:58|0.00049261
13:58:59|0.00049261
13:59:00|0.00049261
13:59:01|0.00049261
13:59:02|0.00049428
13:59:02|0.00049428
13:59:04|0.00049428
13:59:05|0.0004934
13:59:06|0.0004934
13:59:06|0.0004934
13:59:08|0.0004934
13:59:09|0.0004934
13:59:10|0.0004934
13:59:11|0.0004934
13:59:11|0.0004934
13:59:14|0.0004934
13:59:15|0.0004934
13:59:17|0.00049378
13:59:18|0.00049378
13:59:19|0.00049378
13:59:20|0.00049378
13:59:20|0.00049378
13:59:21|0.00049378
13:59:22|0.00049378
13:59:24|0.00049378
13:59:25|0.00049378
13:59:26|0.00049378
13:59:27|0.00049378
13:59:28|0.00049378
13:59:30|0.00049378
13:59:30|0.00049378
13:59:32|0.00049378
13:59:32|0.00049378
13:59:33|0.00049378
13:59:34|0.00049378
13:59:36|0.00049378
13:59:37|0.00049378
13:59:38|0.00049207
13:59:38|0.00049181
13:59:39|0.00049181
13:59:40|0.00049251
13:59:41|0.00049153
13:59:43|0.00049153
13:59:43|0.00049153
13:59:44|0.00049153
13:59:45|0.00049153
13:59:46|0.00049153
13:59:47|0.00049153
13:59:49|0.00049153
13:59:49|0.00049153
13:59:50|0.00049153
13:59:51|0.00049153
13:59:52|0.00049153
13:59:53|0.00049153
13:59:55|0.00049153
13:59:55|0.00049153
13:59:56|0.00049153
13:59:58|0.00049153
13:59:59|0.00049153
13:59:59|0.00049153
14:00:00|0.00049153
14:00:02|0.00049153
14:00:02|0.00049153
14:00:04|0.00049153
14:00:04|0.00049153
14:00:05|0.00049153
14:00:06|0.00049378
14:00:07|0.00049378
14:00:08|0.00049378
14:00:09|0.00049378
14:00:10|0.00049378
14:00:12|0.00049378
14:00:12|0.00049378
14:00:14|0.00049378
14:00:16|0.00049378
14:00:17|0.00049378
14:00:18|0.00049378
14:00:18|0.00049378
14:00:19|0.00049378
14:00:20|0.00049378
14:00:22|0.00049378
14:00:22|0.00049378
14:00:23|0.00049378
14:00:25|0.00049378
14:00:26|0.00049378
14:00:27|0.00049378
14:00:28|0.00049378
14:00:29|0.00049378
14:00:30|0.00049378
14:00:31|0.00049378
14:00:32|0.00049378
14:00:33|0.00049378
14:00:34|0.00049378
14:00:35|0.00049378
14:00:36|0.00049378
14:00:37|0.00049378
14:00:38|0.00049378
14:00:39|0.00049378
14:00:40|0.00049378
14:00:41|0.00049378
14:00:42|0.00049029
14:00:43|0.00049029
14:00:44|0.00049029
14:00:45|0.00049029
14:00:46|0.00049029
14:00:47|0.00049029
14:00:48|0.00048853
14:00:49|0.00048853
14:00:50|0.00048853
14:00:51|0.00048853
14:00:52|0.00048853
14:00:53|0.00048853
14:00:54|0.00048853
14:00:55|0.00048853
14:00:56|0.00048853
14:00:57|0.00049109
14:00:58|0.00049098
14:00:59|0.00049098
14:01:00|0.00047731
14:01:01|0.00047731
14:01:02|0.00047284
14:01:03|0.00047666
14:01:04|0.00047799
14:01:05|0.00048001
14:01:06|0.00047597
14:01:07|0.00047676
14:01:08|0.00047722
14:01:09|0.00047843
14:01:10|0.00048001
14:01:11|0.00047998
14:01:12|0.00047896
14:01:13|0.00048
14:01:14|0.00048001
14:01:16|0.0004807
14:01:18|0.0004807
14:01:18|0.00048077
14:01:20|0.00048115
14:01:21|0.00048153
14:01:22|0.00048153
14:01:24|0.00048185
14:01:25|0.00048184
14:01:25|0.00048184
14:01:26|0.00048184
14:01:29|0.00048184
14:01:29|0.00048153
14:01:31|0.00048153
14:01:32|0.00048153
14:01:33|0.00047736
14:01:34|0.0004796
14:01:35|0.0004796
14:01:36|0.0004796
14:01:37|0.0004796
14:01:38|0.0004796
14:01:38|0.0004796
14:01:40|0.0004796
14:01:41|0.0004796
14:01:42|0.0004796
14:01:43|0.0004796
14:01:44|0.0004796
14:01:45|0.0004796
14:01:46|0.00048036
14:01:47|0.00048036
14:01:49|0.00048036
14:01:49|0.00048036
14:01:50|0.00048036
14:01:51|0.00048036
14:01:52|0.0004807
14:01:53|0.0004807
14:01:54|0.0004807
14:01:55|0.0004807
14:01:56|0.0004807
14:01:57|0.0004807
14:01:58|0.0004807
14:01:59|0.0004807
14:02:00|0.0004807
14:02:01|0.00048138
14:02:02|0.00048138
14:02:03|0.00048138
14:02:04|0.00048138
14:02:06|0.00048206
14:02:07|0.00048206
14:02:08|0.00048206
14:02:09|0.00048206
14:02:09|0.00048206
14:02:11|0.00048206
14:02:12|0.00048206
14:02:14|0.00048206
14:02:14|0.00048206
14:02:16|0.00048057
14:02:18|0.00048191
14:02:19|0.00047979
14:02:21|0.00047979
14:02:21|0.00047979
14:02:22|0.00047997
14:02:24|0.00047997
14:02:24|0.00047997
14:02:26|0.00047997
14:02:27|0.00047997
14:02:28|0.00047997
14:02:29|0.00047997
14:02:30|0.00047997
14:02:31|0.00047997
14:02:32|0.00047997
14:02:33|0.00047997
14:02:34|0.00047997
14:02:35|0.00047997
14:02:36|0.00047997
14:02:37|0.00047997
14:02:38|0.00047997
14:02:39|0.00048157
14:02:40|0.00048157
14:02:41|0.00048157
14:02:42|0.00048157
14:02:43|0.00048157
14:02:44|0.00048157
14:02:45|0.00048157
14:02:46|0.00048157
14:02:47|0.00048157
14:02:48|0.00048157
14:02:49|0.00048157
14:02:50|0.00048021
14:02:51|0.00047736
14:02:52|0.00047702
14:02:54|0.00047702
14:02:56|0.00047702
14:02:58|0.000477
14:02:58|0.000477
14:02:59|0.000477
14:03:01|0.000477
14:03:01|0.000477
14:03:02|0.000477
14:03:03|0.000477
14:03:04|0.000477
14:03:05|0.000477
14:03:06|0.000477
14:03:07|0.000477
14:03:08|0.00047641
14:03:09|0.00047641
14:03:10|0.00047539
14:03:11|0.0004765
14:03:12|0.00047652
14:03:13|0.00047652
14:03:14|0.00047652
14:03:15|0.00047896
14:03:17|0.00047896
14:03:19|0.00048046
14:03:20|0.00048046
14:03:21|0.00048044
14:03:22|0.00048044
14:03:23|0.0004807
14:03:25|0.00048052
14:03:25|0.00048052
14:03:27|0.00048052
14:03:28|0.00048052
14:03:29|0.00048052
14:03:30|0.00048052
14:03:31|0.00048052
14:03:32|0.00048052
14:03:33|0.00048052
14:03:34|0.00048052
14:03:35|0.00048052
14:03:36|0.00048052
14:03:37|0.00048052
14:03:38|0.00048052
14:03:39|0.00048052
14:03:40|0.00048052
14:03:41|0.00048052
14:03:42|0.00048052
14:03:43|0.00048052
14:03:45|0.00048052
14:03:46|0.00048052
14:03:47|0.00048135
14:03:48|0.00048135
14:03:49|0.00048135
14:03:50|0.00048135
14:03:51|0.00048135
14:03:52|0.00048135
14:03:54|0.00048135
14:03:55|0.00048135
14:03:55|0.00048135
14:03:56|0.00048135
14:03:57|0.00048135
14:03:58|0.00048135
14:03:59|0.00048135
14:04:00|0.00048135
14:04:01|0.00048135
14:04:03|0.00048135
14:04:03|0.00048109
14:04:04|0.00048101
14:04:05|0.00048101
14:04:06|0.00048101
14:04:07|0.00048101
14:04:08|0.00048101
14:04:09|0.00048143
14:04:10|0.00048143
14:04:11|0.00048143
14:04:12|0.0004798
14:04:13|0.0004798
14:04:14|0.0004798
14:04:15|0.0004798
14:04:16|0.0004798
14:04:18|0.0004798
14:04:20|0.0004798
14:04:22|0.0004798
14:04:23|0.0004798
14:04:24|0.0004798
14:04:24|0.0004798
14:04:26|0.00047798
14:04:27|0.00047798
14:04:28|0.00047798
14:04:29|0.00047736
14:04:30|0.00047736
14:04:31|0.00047736
14:04:32|0.00047736
14:04:33|0.00047661
14:04:34|0.00047661
14:04:35|0.00047661
14:04:36|0.00047661
14:04:37|0.00047898
14:04:38|0.00047898
14:04:40|0.00047898
14:04:41|0.00047898
14:04:42|0.00047898
14:04:43|0.00047898
14:04:44|0.0004764
14:04:45|0.0004764
14:04:45|0.0004764
14:04:47|0.0004764
14:04:49|0.0004764
14:04:50|0.0004764
14:04:51|0.0004764
14:04:52|0.0004764
14:04:52|0.0004764
14:04:54|0.0004764
14:04:54|0.0004764
14:04:56|0.0004764
14:04:57|0.0004764
14:04:57|0.0004764
14:04:59|0.0004764
14:04:59|0.0004764
14:05:01|0.00047657
14:05:01|0.00047657
14:05:02|0.00047657
14:05:04|0.00047657
14:05:04|0.00047657
14:05:05|0.00047657
14:05:06|0.00048034
14:05:07|0.00048034
14:05:08|0.00048034
14:05:09|0.00048034
14:05:10|0.00048034
14:05:11|0.00048034
14:05:12|0.00048034
14:05:13|0.00048034
14:05:14|0.00048034
14:05:15|0.00048034
14:05:16|0.00048034
14:05:18|0.00048015
14:05:19|0.00048015
14:05:21|0.00048015
14:05:22|0.00047813
14:05:23|0.00047813
14:05:24|0.00047813
14:05:25|0.00047813
14:05:25|0.00047813
14:05:27|0.00047813
14:05:28|0.00047813
14:05:29|0.00047813
14:05:30|0.00047813
14:05:31|0.00047813
14:05:32|0.00047813
14:05:34|0.00047813
14:05:34|0.00047813
14:05:35|0.00047813
14:05:36|0.00047813
14:05:37|0.00047813
14:05:38|0.00047813
14:05:39|0.00047813
14:05:40|0.00047972
14:05:41|0.00047813
14:05:42|0.00047813
14:05:43|0.00047992
14:05:44|0.00047994
14:05:45|0.00047994
14:05:46|0.00047994
14:05:47|0.00047994
14:05:48|0.00047994
14:05:49|0.00047994
14:05:50|0.00047994
14:05:51|0.00047994
14:05:52|0.00047994
14:05:53|0.0004807
14:05:54|0.0004807
14:05:55|0.0004807
14:05:56|0.0004807
14:05:57|0.0004807
14:05:58|0.0004807
14:05:59|0.0004807
14:06:00|0.0004807
14:06:01|0.0004807
14:06:02|0.0004807
14:06:03|0.00047873
14:06:05|0.00048108
14:06:06|0.00048108
14:06:07|0.00048108
14:06:08|0.00048108
14:06:08|0.00048108
14:06:09|0.00048108
14:06:10|0.00048108
14:06:12|0.00048108
14:06:12|0.00048108
14:06:14|0.00048108
14:06:15|0.00048092
14:06:15|0.00048092
14:06:16|0.00048092
14:06:17|0.00048092
14:06:19|0.00048092
14:06:21|0.00048092
14:06:21|0.0004811
14:06:23|0.00048168
14:06:25|0.00048167
14:06:27|0.00048167
14:06:27|0.00048167
14:06:29|0.00048167
14:06:30|0.00048167
14:06:31|0.00048167
14:06:32|0.00048167
14:06:33|0.00048124
14:06:35|0.00048124
14:06:35|0.00048124
14:06:36|0.00048124
14:06:38|0.00048124
14:06:39|0.00048124
14:06:41|0.00048168
14:06:41|0.00048168
14:06:42|0.00048168
14:06:43|0.00048168
14:06:44|0.00048168
14:06:45|0.00048168
14:06:46|0.00048168
14:06:47|0.00048168
14:06:48|0.00048168
14:06:49|0.00048168
14:06:50|0.00048168
14:06:51|0.00048168
14:06:53|0.00048194
14:06:54|0.00048194
14:06:55|0.00048194
14:06:57|0.00048194
14:06:58|0.00048194
14:06:59|0.00048194
14:06:59|0.00048194
14:07:00|0.00048194
14:07:01|0.00048194
14:07:02|0.00047917
14:07:03|0.00047798
14:07:04|0.00047798
14:07:05|0.00047798
14:07:06|0.00047798
14:07:07|0.00047798
14:07:09|0.00047798
14:07:10|0.00047798
14:07:10|0.00048161
14:07:12|0.00048161
14:07:12|0.00048161
14:07:13|0.00048161
14:07:15|0.00048161
14:07:15|0.00048161
14:07:16|0.00048161
14:07:18|0.00048029
14:07:19|0.00048029
14:07:20|0.00048029
14:07:21|0.00048029
14:07:22|0.00048029
14:07:24|0.00048029
14:07:25|0.00048029
14:07:26|0.00048029
14:07:28|0.00048029
14:07:28|0.00048029
14:07:30|0.00048029
14:07:30|0.00048179
14:07:32|0.00048179
14:07:32|0.00048179
14:07:34|0.00048179
14:07:34|0.00048179
14:07:36|0.00048179
14:07:37|0.00048006
14:07:38|0.00048006
14:07:39|0.00048006
14:07:40|0.00048006
14:07:42|0.00048006
14:07:43|0.00048006
14:07:44|0.00048006
14:07:45|0.00048006
14:07:46|0.00048206
14:07:47|0.00048205
14:07:48|0.00048205
14:07:49|0.00047992
14:07:50|0.00047992
14:07:51|0.00047992
14:07:52|0.00047992
14:07:53|0.00047992
14:07:54|0.00047992
14:07:55|0.00047992
14:07:56|0.00047992
14:07:57|0.00047992
14:07:58|0.00047992
14:07:59|0.00047992
14:08:00|0.00047992
14:08:01|0.00047992
14:08:02|0.00047992
14:08:03|0.00047992
14:08:04|0.00047992
14:08:05|0.00047992
14:08:06|0.00048197
14:08:08|0.00048197
14:08:08|0.00048197
14:08:09|0.00048197
14:08:10|0.00048197
14:08:11|0.00048197
14:08:12|0.00048197
14:08:13|0.00048197
14:08:15|0.00048197
14:08:15|0.00048197
14:08:17|0.00048197
14:08:17|0.00048197
14:08:18|0.00048197
14:08:20|0.00048197
14:08:21|0.00048197
14:08:23|0.00048197
14:08:24|0.00048197
14:08:26|0.00048197
14:08:26|0.00048197
14:08:27|0.00048197
14:08:28|0.00048197
14:08:29|0.00048197
14:08:31|0.00048154
14:08:32|0.00048154
14:08:33|0.00048154
14:08:35|0.00048154
14:08:36|0.00048154
14:08:37|0.00048021
14:08:38|0.00048021
14:08:39|0.00048021
14:08:40|0.00048021
14:08:41|0.00048021
14:08:42|0.00048021
14:08:43|0.00048021
14:08:44|0.00048021
14:08:45|0.00048021
14:08:46|0.00048021
14:08:48|0.00048119
14:08:48|0.00048119
14:08:49|0.00048119
14:08:50|0.00048119
14:08:51|0.00048119
14:08:53|0.00048119
14:08:54|0.00048119
14:08:54|0.00048119
14:08:55|0.00048119
14:08:57|0.00048119
14:08:57|0.00048205
14:08:58|0.00048205
14:08:59|0.00048326
14:09:01|0.00048326
14:09:01|0.00048326
14:09:02|0.00048403
14:09:04|0.00048403
14:09:05|0.00048403
14:09:06|0.00048403
14:09:06|0.00048403
14:09:08|0.00048403
14:09:09|0.00048403
14:09:09|0.00048403
14:09:11|0.00048403
14:09:12|0.00048403
14:09:13|0.00048403
14:09:13|0.00048403
14:09:15|0.00048403
14:09:16|0.00048403
14:09:16|0.00048403
14:09:18|0.00048403
14:09:18|0.00048403
14:09:19|0.00048403
14:09:21|0.00048403
14:09:21|0.00048403
14:09:23|0.00048403
14:09:24|0.00048392
14:09:26|0.00048392
14:09:27|0.00048392
14:09:27|0.00048392
14:09:28|0.00048399
14:09:30|0.00048399
14:09:32|0.00048399
14:09:33|0.00048399
14:09:34|0.00048399
14:09:34|0.00048392
14:09:36|0.00048392
14:09:37|0.00048392
14:09:38|0.00048392
14:09:38|0.00048267
14:09:39|0.00048267
14:09:40|0.00048186
14:09:42|0.00048186
14:09:43|0.00048186
14:09:43|0.00048186
14:09:44|0.00048186
14:09:45|0.00048186
14:09:46|0.00048186
14:09:47|0.00048186
14:09:48|0.00048186
14:09:50|0.00048186
14:09:51|0.0004836
14:09:51|0.0004836
14:09:52|0.00048348
14:09:54|0.00048332
14:09:54|0.00048332
14:09:56|0.00048332
14:09:56|0.00048332
14:09:58|0.00048332
14:09:59|0.00048332
14:09:59|0.00048332
14:10:02|0.00048332
14:10:02|0.00048332
14:10:03|0.00048332
14:10:04|0.00048332
14:10:06|0.00048332
14:10:07|0.00048332
14:10:08|0.00048332
14:10:09|0.00048122
14:10:10|0.00048122
14:10:11|0.00048111
14:10:12|0.00048004
14:10:13|0.00048004
14:10:14|0.00048004
14:10:15|0.00047972
14:10:16|0.00047972
14:10:17|0.00047972
14:10:18|0.00047972
14:10:19|0.00047972
14:10:20|0.00047972
14:10:21|0.00047972
14:10:22|0.00047972
14:10:23|0.00047972
14:10:25|0.00048066
14:10:27|0.00048066
14:10:28|0.00048066
14:10:29|0.00048066
14:10:29|0.00048066
14:10:30|0.00048066
14:10:31|0.00048066
14:10:33|0.00048066
14:10:34|0.00048066
14:10:34|0.00048066
14:10:35|0.00048066
14:10:38|0.00048066
14:10:38|0.00048066
14:10:39|0.00048066
14:10:40|0.00048066
14:10:42|0.00048066
14:10:42|0.00048066
14:10:44|0.00048066
14:10:44|0.00048066
14:10:45|0.00048066
14:10:46|0.00048066
14:10:47|0.00048066
14:10:48|0.00048066
14:10:49|0.00048066
14:10:51|0.00048066
14:10:51|0.00048066
14:10:52|0.00048066
14:10:53|0.00048066
14:10:55|0.00048066
14:10:55|0.00048066
14:10:56|0.00048068
14:10:57|0.00048068
14:10:58|0.00048068
14:10:59|0.00048068
14:11:00|0.00048068
14:11:02|0.00048068
14:11:02|0.00048068
14:11:03|0.00048068
14:11:04|0.00048068
14:11:05|0.00048068
14:11:06|0.00048068
14:11:07|0.00048068
14:11:09|0.00048068
14:11:10|0.00047953
14:11:11|0.00047953
14:11:12|0.00047953
14:11:13|0.00047953
14:11:14|0.00047953
14:11:15|0.00047953
14:11:16|0.00047953
14:11:17|0.00047953
14:11:18|0.00047953
14:11:19|0.00047953
14:11:20|0.00047953
14:11:22|0.00047953
14:11:22|0.00047953
14:11:24|0.00047953
14:11:25|0.00047953
14:11:26|0.00047953
14:11:28|0.00047953
14:11:30|0.00047953
14:11:31|0.00048093
14:11:33|0.00048093
14:11:34|0.00048093
14:11:35|0.00048093
14:11:35|0.00048079
14:11:37|0.00048079
14:11:38|0.00047975
14:11:39|0.00047975
14:11:40|0.00047975
14:11:41|0.00047975
14:11:42|0.00047975
14:11:43|0.00047975
14:11:44|0.00047975
14:11:45|0.00047975
14:11:46|0.00047975
14:11:47|0.00047973
14:11:49|0.00047973
14:11:49|0.00047973
14:11:50|0.00047973
14:11:51|0.00047973
14:11:53|0.00047973
14:11:54|0.00048245
14:11:55|0.00048245
14:11:55|0.00048245
14:11:56|0.00048245
14:11:57|0.00048245
14:11:59|0.00048245
14:11:59|0.00048245
14:12:00|0.00048245
14:12:01|0.00048245
14:12:02|0.00048245
14:12:04|0.000483
14:12:05|0.000483
14:12:06|0.000483
14:12:06|0.000483
14:12:08|0.000483
14:12:09|0.000483
14:12:10|0.000483
14:12:11|0.00048309
14:12:12|0.00048309
14:12:12|0.00048309
14:12:14|0.00048309
14:12:15|0.00048309
14:12:16|0.00048309
14:12:16|0.00048309
14:12:18|0.00048309
14:12:19|0.00048309
14:12:21|0.00048309
14:12:21|0.00048309
14:12:23|0.00048309
14:12:23|0.00048309
14:12:24|0.00048309
14:12:26|0.00048309
14:12:27|0.00048309
14:12:29|0.00048309
14:12:30|0.00048309
14:12:30|0.00048309
14:12:32|0.00048309
14:12:32|0.00048309
14:12:34|0.00048309
14:12:35|0.00048309
14:12:36|0.00048309
14:12:36|0.00048309
14:12:38|0.00048309
14:12:39|0.00048309
14:12:40|0.00048309
14:12:42|0.00048309
14:12:43|0.0004799
14:12:44|0.0004799
14:12:45|0.0004799
14:12:47|0.0004799
14:12:48|0.00048205
14:12:48|0.00048011
14:12:49|0.00048011
14:12:50|0.00048011
14:12:51|0.0004799
14:12:52|0.0004799
14:12:53|0.0004799
14:12:54|0.0004799
14:12:55|0.0004799
14:12:56|0.0004799
14:12:57|0.0004799
14:12:58|0.00047736
14:12:59|0.00047736
14:13:00|0.00047455
14:13:01|0.00047957
14:13:02|0.00047557
14:13:03|0.00047831
14:13:04|0.00047896
14:13:05|0.00047896
14:13:06|0.00047896
14:13:07|0.00047896
14:13:08|0.00047896
14:13:09|0.00047896
14:13:10|0.00047896
14:13:12|0.00047896
14:13:13|0.00047896
14:13:14|0.00047896
14:13:15|0.00047896
14:13:16|0.00047896
14:13:17|0.00047896
14:13:18|0.00047896
14:13:19|0.00047896
14:13:20|0.00047712
14:13:21|0.00047712
14:13:22|0.00048
14:13:23|0.00048
14:13:24|0.00048
14:13:25|0.00048
14:13:27|0.00048
14:13:28|0.00048
14:13:30|0.0004805
14:13:31|0.0004805
14:13:32|0.0004805
14:13:33|0.0004805
14:13:34|0.0004805
14:13:35|0.0004805
14:13:36|0.0004805
14:13:37|0.0004805
14:13:38|0.0004805
14:13:39|0.0004805
14:13:40|0.0004805
14:13:41|0.0004805
14:13:43|0.0004805
14:13:44|0.0004805
14:13:45|0.0004805
14:13:47|0.0004805
14:13:47|0.00047598
14:13:48|0.00047598
14:13:49|0.00047598
14:13:50|0.00047598
14:13:52|0.00047598
14:13:52|0.00047773
14:13:54|0.00047773
14:13:54|0.00047773
14:13:55|0.00047773
14:13:56|0.00047773
14:13:57|0.00047773
14:13:58|0.00047773
14:13:59|0.00047773
14:14:00|0.00047773
14:14:01|0.00047773
14:14:02|0.00047773
14:14:03|0.00047773
14:14:04|0.00047773
14:14:06|0.00047773
14:14:07|0.00047773
14:14:08|0.00047773
14:14:09|0.00047773
14:14:10|0.00047773
14:14:11|0.00047773
14:14:11|0.00047773
14:14:13|0.00047773
14:14:15|0.00047773
14:14:16|0.00047773
14:14:16|0.00047773
14:14:18|0.00047804
14:14:18|0.00047804
14:14:19|0.00047804
14:14:20|0.00047804
14:14:21|0.00047804
14:14:24|0.00047829
14:14:24|0.00047831
14:14:25|0.00047831
14:14:26|0.00047831
14:14:28|0.00047668
14:14:29|0.00047668
14:14:30|0.00047668
14:14:32|0.00047668
14:14:33|0.00047668
14:14:34|0.00047668
14:14:35|0.00047668
14:14:36|0.00047668
14:14:37|0.00047668
14:14:38|0.00047668
14:14:39|0.00047668
14:14:41|0.00047668
14:14:42|0.00047668
14:14:43|0.00047668
14:14:44|0.00047677
14:14:45|0.00047881
14:14:46|0.00047881
14:14:46|0.00047881
14:14:48|0.00047881
14:14:49|0.00047881
14:14:50|0.00047881
14:14:51|0.00047881
14:14:52|0.00047881
14:14:53|0.00047881
14:14:54|0.00047881
14:14:56|0.00047881
14:14:56|0.00047881
14:14:57|0.00047881
14:14:58|0.00047881
14:14:59|0.00047881
14:15:00|0.00047881
14:15:01|0.00047881
14:15:02|0.00047881
14:15:03|0.00047881
14:15:04|0.00047881
14:15:05|0.00047881
14:15:06|0.00047881
14:15:08|0.00047896
14:15:09|0.00047896
14:15:09|0.00047896
14:15:11|0.00047896
14:15:12|0.00047896
14:15:12|0.00047896
14:15:14|0.00047896
14:15:15|0.00047837
14:15:15|0.00047837
14:15:17|0.00047837
14:15:18|0.00047837
14:15:18|0.00047959
14:15:20|0.00047959
14:15:21|0.00047959
14:15:22|0.00047959
14:15:22|0.00047959
14:15:23|0.00047959
14:15:25|0.00047959
14:15:26|0.00047959
14:15:27|0.00047959
14:15:28|0.00047959
14:15:30|0.00047959
14:15:32|0.00047773
14:15:32|0.00047773
14:15:33|0.00047773
14:15:35|0.00047773
14:15:36|0.00047773
14:15:37|0.00047773
14:15:38|0.00047773
14:15:39|0.00047773
14:15:41|0.00047773
14:15:42|0.00047773
14:15:43|0.00047773
14:15:44|0.00047773
14:15:45|0.00047773
14:15:46|0.00047773
14:15:47|0.00047773
14:15:48|0.00047773
14:15:49|0.00047773
14:15:50|0.00047773
14:15:51|0.00047773
14:15:52|0.00047773
14:15:53|0.00047773
14:15:54|0.00047773
14:15:56|0.00047773
14:15:56|0.00047773
14:15:57|0.00047773
14:15:59|0.00047773
14:15:59|0.00047773
14:16:00|0.00047773
14:16:02|0.00047904
14:16:03|0.00047904
14:16:03|0.00047904
14:16:05|0.00047904
14:16:05|0.00047904
14:16:07|0.00047904
14:16:08|0.00047904
14:16:09|0.00047904
14:16:10|0.00047904
14:16:11|0.00047904
14:16:12|0.00047904
14:16:13|0.00047904
14:16:14|0.00047916
14:16:15|0.00047916
14:16:16|0.00047916
14:16:17|0.00047916
14:16:18|0.00047916
14:16:19|0.00047916
14:16:20|0.00047916
14:16:21|0.00047916
14:16:22|0.00047809
14:16:23|0.00047809
14:16:24|0.00047809
14:16:25|0.00047809
14:16:26|0.00047809
14:16:27|0.00047809
14:16:28|0.00047941
14:16:29|0.00047941
14:16:30|0.00047941
14:16:32|0.00047809
14:16:34|0.00047809
14:16:34|0.00047881
14:16:36|0.00047809
14:16:37|0.00047809
14:16:38|0.00047809
14:16:40|0.00047809
14:16:41|0.00047973
14:16:42|0.00047973
14:16:43|0.00047973
14:16:44|0.00047973
14:16:45|0.00047973
14:16:46|0.00047973
14:16:46|0.00047973
14:16:48|0.00047973
14:16:48|0.00047973
14:16:50|0.00047973
14:16:51|0.0004807
14:16:52|0.0004807
14:16:53|0.0004807
14:16:54|0.0004807
14:16:55|0.0004807
14:16:56|0.0004807
14:16:57|0.0004807
14:16:58|0.0004807
14:16:59|0.00048095
14:17:00|0.00048095
14:17:01|0.00048095
14:17:02|0.00048095
14:17:03|0.00048078
14:17:04|0.00048078
14:17:05|0.00048078
14:17:05|0.00048078
14:17:08|0.00048078
14:17:09|0.00048138
14:17:10|0.00048146
14:17:11|0.00048153
14:17:13|0.00048153
14:17:13|0.00048153
14:17:14|0.00048153
14:17:15|0.00048206
14:17:16|0.00048206
14:17:17|0.00048206
14:17:18|0.00048245
14:17:19|0.00048245
14:17:21|0.00048245
14:17:22|0.00048245
14:17:24|0.00048245
14:17:24|0.00048245
14:17:26|0.00048245
14:17:27|0.00048245
14:17:27|0.00048245
14:17:28|0.00048245
14:17:29|0.00048245
14:17:31|0.00048301
14:17:32|0.00048301
14:17:34|0.00048301
14:17:36|0.00048301
14:17:36|0.00048301
14:17:38|0.00048301
14:17:39|0.00048301
14:17:40|0.00048301
14:17:42|0.00048301
14:17:42|0.00048301
14:17:43|0.00048301
14:17:44|0.00048301
14:17:46|0.00048301
14:17:46|0.00048286
14:17:47|0.00048286
14:17:49|0.00048309
14:17:49|0.00048309
14:17:50|0.00048309
14:17:51|0.00048309
14:17:52|0.00048309
14:17:53|0.00048309
14:17:54|0.00048309
14:17:55|0.00048309
14:17:56|0.00048311
14:17:57|0.00048328
14:17:58|0.00048328
14:18:00|0.00048309
14:18:01|0.00048309
14:18:02|0.00048309
14:18:02|0.00048309
14:18:04|0.00048309
14:18:05|0.00048309
14:18:06|0.00048309
14:18:07|0.00048309
14:18:07|0.00048309
14:18:09|0.00048309
14:18:10|0.00048309
14:18:11|0.00048309
14:18:11|0.00048309
14:18:13|0.00048277
14:18:14|0.00048277
14:18:14|0.00048277
14:18:15|0.00048277
14:18:17|0.00048277
14:18:18|0.00048277
14:18:19|0.00048277
14:18:20|0.00048277
14:18:20|0.00048277
14:18:22|0.00048277
14:18:23|0.00048277
14:18:24|0.00048277
14:18:25|0.0004801
14:18:26|0.0004801
14:18:27|0.0004801
14:18:28|0.0004801
14:18:28|0.0004801
14:18:30|0.0004801
14:18:31|0.0004801
14:18:33|0.00048142
14:18:34|0.00048142
14:18:34|0.00048142
14:18:36|0.00048142
14:18:38|0.00048142
14:18:38|0.00048142
14:18:40|0.00048142
14:18:41|0.00048142
14:18:42|0.00048142
14:18:43|0.00048142
14:18:44|0.00048142
14:18:45|0.00048142
14:18:45|0.00048142
14:18:48|0.00048142
14:18:49|0.00048142
14:18:50|0.00048142
14:18:51|0.00048142
14:18:52|0.00048142
14:18:53|0.00048142
14:18:54|0.00048142
14:18:55|0.00048142
14:18:56|0.00048142
14:18:57|0.00048142
14:18:58|0.00048142
14:18:59|0.00048142
14:19:00|0.00048142
14:19:01|0.00048142
14:19:02|0.00048142
14:19:03|0.00048142
14:19:05|0.00048276
14:19:07|0.00048276
14:19:08|0.00048276
14:19:09|0.00048276
14:19:11|0.00048276
14:19:13|0.00048276
14:19:14|0.00048276
14:19:15|0.00048276
14:19:16|0.00048276
14:19:17|0.00048276
14:19:19|0.00048276
14:19:20|0.00048276
14:19:21|0.00048276
14:19:23|0.00048276
14:19:23|0.00048276
14:19:24|0.00048276
14:19:25|0.00048276
14:19:26|0.00048276
14:19:27|0.00048276
14:19:28|0.00048276
14:19:30|0.00048276
14:19:31|0.00048276
14:19:32|0.00048276
14:19:33|0.00048276
14:19:34|0.00048247
14:19:35|0.00048247
14:19:36|0.00048247
14:19:37|0.00048247
14:19:38|0.00048247
14:19:39|0.00048247
14:19:40|0.00048199
14:19:41|0.00048199
14:19:42|0.00048187
14:19:43|0.00048187
14:19:44|0.00048187
14:19:45|0.00048187
14:19:46|0.00048187
14:19:47|0.00048187
14:19:48|0.00048177
14:19:49|0.00048177
14:19:50|0.00048177
14:19:51|0.00048177
14:19:52|0.0004817
14:19:53|0.0004817
14:19:55|0.0004817
14:19:56|0.0004817
14:19:57|0.0004817
14:19:58|0.0004817
14:19:59|0.0004817
14:20:00|0.0004817
14:20:02|0.0004817
14:20:03|0.0004817
14:20:04|0.0004817
14:20:05|0.0004817
14:20:07|0.0004817
14:20:07|0.0004817
14:20:08|0.0004817
14:20:09|0.0004817
14:20:10|0.0004817
14:20:11|0.00048119
14:20:12|0.00048119
14:20:13|0.00048119
14:20:14|0.00048119
14:20:15|0.00048119
14:20:16|0.00047996
14:20:17|0.00047996
14:20:18|0.00047996
14:20:19|0.00047996
14:20:20|0.00047996
14:20:21|0.00047996
14:20:22|0.00047996
14:20:23|0.00047996
14:20:24|0.00047996
14:20:25|0.00047996
14:20:26|0.00047996
14:20:27|0.0004799
14:20:28|0.0004799
14:20:29|0.00047972
14:20:30|0.00047972
14:20:31|0.00047972
14:20:32|0.00047972
14:20:34|0.00047972
14:20:36|0.00047972
14:20:37|0.00047972
14:20:38|0.00047972
14:20:40|0.00047972
14:20:40|0.00047972
14:20:41|0.00047972
14:20:43|0.00047972
14:20:44|0.00047836
14:20:46|0.00047836
14:20:47|0.00047836
14:20:48|0.00047965
14:20:49|0.00047965
14:20:49|0.00047965
14:20:51|0.00047965
14:20:52|0.00047965
14:20:53|0.00047965
14:20:53|0.00047965
14:20:55|0.00047965
14:20:56|0.00047965
14:20:57|0.00047965
14:20:58|0.00047965
14:21:00|0.00047965
14:21:00|0.00047953
14:21:01|0.00047953
14:21:02|0.00047953
14:21:03|0.00047837
14:21:04|0.00047837
14:21:06|0.00047837
14:21:06|0.00047837
14:21:07|0.00047837
14:21:08|0.00047837
14:21:09|0.0004779
14:21:10|0.0004779
14:21:12|0.00047748
14:21:12|0.00047748
14:21:13|0.00047748
14:21:14|0.00047736
14:21:15|0.00047736
14:21:16|0.00047653
14:21:17|0.00047555
14:21:18|0.00047555
14:21:19|0.00047555
14:21:20|0.00047555
14:21:21|0.00047816
14:21:23|0.00047838
14:21:23|0.00047838
14:21:24|0.00047838
14:21:25|0.00047838
14:21:26|0.00047838
14:21:27|0.00047838
14:21:28|0.00047838
14:21:29|0.00047838
14:21:30|0.00047838
14:21:32|0.00047838
14:21:32|0.00047838
14:21:33|0.00047877
14:21:35|0.00047877
14:21:37|0.00047876
14:21:39|0.000479
14:21:40|0.000479
14:21:40|0.000479
14:21:41|0.000479
14:21:43|0.00047899
14:21:43|0.00047899
14:21:44|0.000479
14:21:46|0.000479
14:21:47|0.000479
14:21:48|0.000479
14:21:49|0.000479
14:21:50|0.000479
14:21:51|0.000479
14:21:53|0.00047938
14:21:54|0.00047938
14:21:55|0.00047938
14:21:56|0.000479
14:21:56|0.000479
14:21:57|0.00047939
14:21:59|0.00047939
14:21:59|0.00047939
14:22:00|0.00047939
14:22:02|0.00047939
14:22:03|0.00047939
14:22:03|0.00047939
14:22:05|0.00047939
14:22:05|0.00047939
14:22:06|0.00047939
14:22:07|0.00047939
14:22:08|0.00048064
14:22:09|0.00048064
14:22:11|0.00048064
14:22:12|0.00048064
14:22:13|0.00048064
14:22:13|0.00048064
14:22:14|0.00048064
14:22:15|0.00048064
14:22:16|0.00048064
14:22:18|0.00048064
14:22:19|0.00048064
14:22:19|0.00048064
14:22:20|0.00048064
14:22:21|0.00048064
14:22:23|0.00048064
14:22:23|0.00048064
14:22:24|0.00048064
14:22:25|0.00048064
14:22:27|0.00048064
14:22:28|0.00048064
14:22:29|0.00048064
14:22:29|0.00048064
14:22:30|0.00048064
14:22:32|0.00048064
14:22:32|0.00048064
14:22:33|0.00048064
14:22:35|0.00048064
14:22:37|0.00047995
14:22:38|0.00047995
14:22:38|0.00047989
14:22:40|0.00047989
14:22:41|0.00047989
14:22:42|0.00047989
14:22:43|0.00047989
14:22:44|0.00047989
14:22:45|0.00047989
14:22:46|0.00047989
14:22:47|0.00047989
14:22:48|0.00047989
14:22:49|0.00047989
14:22:50|0.00047989
14:22:51|0.00047989
14:22:52|0.00047989
14:22:53|0.00047989
14:22:55|0.00047989
14:22:55|0.00047989
14:22:56|0.00047989
14:22:57|0.00047989
14:22:58|0.00047989
14:22:59|0.00047989
14:23:00|0.00047989
14:23:01|0.00047989
14:23:02|0.00047989
14:23:03|0.00047989
14:23:04|0.00047939
14:23:05|0.00047939
14:23:06|0.00047939
14:23:08|0.00047939
14:23:09|0.00047939
14:23:10|0.00047939
14:23:11|0.00047939
14:23:12|0.00047939
14:23:13|0.00047939
14:23:15|0.00047939
14:23:16|0.00047939
14:23:17|0.00047939
14:23:18|0.00047939
14:23:19|0.00047939
14:23:20|0.00047939
14:23:21|0.00047939
14:23:21|0.00047939
14:23:23|0.00047939
14:23:24|0.00047879
14:23:25|0.00047879
14:23:26|0.00047729
14:23:27|0.00047729
14:23:28|0.00047729
14:23:29|0.00047729
14:23:30|0.00047662
14:23:30|0.00047662
14:23:32|0.00047662
14:23:33|0.00047662
14:23:34|0.00047662
14:23:35|0.00047662
14:23:36|0.00047662
14:23:38|0.00047662
14:23:39|0.00047662
14:23:40|0.00047662
14:23:42|0.00047662
14:23:43|0.00047662
14:23:43|0.00047662
14:23:45|0.00047662
14:23:46|0.00047662
14:23:47|0.00047662
14:23:49|0.00047662
14:23:50|0.00047662
14:23:51|0.00047662
14:23:52|0.00047662
14:23:53|0.00047662
14:23:54|0.00047662
14:23:55|0.00047662
14:23:56|0.00047662
14:23:57|0.00047662
14:23:58|0.00047665
14:23:59|0.00047665
14:24:00|0.00047625
14:24:01|0.00047537
14:24:02|0.00047308
14:24:04|0.00047189
14:24:04|0.00047189
14:24:05|0.00047189
14:24:06|0.00047189
14:24:07|0.00047189
14:24:09|0.000475
14:24:10|0.00047549
14:24:12|0.00047549
14:24:12|0.00047549
14:24:14|0.00047549
14:24:15|0.0004754
14:24:15|0.0004754
14:24:16|0.0004754
14:24:18|0.0004754
14:24:19|0.0004754
14:24:19|0.0004754
14:24:21|0.0004754
14:24:22|0.00047701
14:24:23|0.00047701
14:24:24|0.00047701
14:24:24|0.00047555
14:24:26|0.00047555
14:24:27|0.00047555
14:24:27|0.00047555
14:24:28|0.00047555
14:24:29|0.00047555
14:24:30|0.00047555
14:24:31|0.00047555
14:24:32|0.0004728
14:24:34|0.0004728
14:24:35|0.0004728
14:24:35|0.00047264
14:24:36|0.00047264
14:24:38|0.00047264
14:24:40|0.00047264
14:24:41|0.00047491
14:24:42|0.00047491
14:24:43|0.00047491
14:24:45|0.00047491
14:24:45|0.00047491
14:24:46|0.00047491
14:24:48|0.00047491
14:24:50|0.00047491
14:24:51|0.00047491
14:24:52|0.00047491
14:24:53|0.00047491
14:24:54|0.00047491
14:24:55|0.00047473
14:24:56|0.00047473
14:24:56|0.00047464
14:24:59|0.0004728
14:24:59|0.0004728
14:25:00|0.0004728
14:25:02|0.00047371
14:25:03|0.00047397
14:25:04|0.00047405
14:25:05|0.00047405
14:25:06|0.00047405
14:25:07|0.00047405
14:25:08|0.00047405
14:25:09|0.00047405
14:25:10|0.00047405
14:25:11|0.00047405
14:25:12|0.00047394
14:25:13|0.00047394
14:25:14|0.00047394
14:25:14|0.00047394
14:25:16|0.00047394
14:25:17|0.00047048
14:25:18|0.00047048
14:25:19|0.00047048
14:25:20|0.00047048
14:25:21|0.00047048
14:25:22|0.00047048
14:25:23|0.00047048
14:25:24|0.00047048
14:25:24|0.00047048
14:25:26|0.00047048
14:25:27|0.00047364
14:25:28|0.00047364
14:25:29|0.00047364
14:25:30|0.00047364
14:25:31|0.00047364
14:25:32|0.00047364
14:25:33|0.00047364
14:25:34|0.00047367
14:25:35|0.00047367
14:25:36|0.00047367
14:25:37|0.00047367
14:25:38|0.00047367
14:25:40|0.00047367
14:25:41|0.0004704
14:25:42|0.0004704
14:25:44|0.0004704
14:25:45|0.0004704
14:25:47|0.0004704
14:25:48|0.00047326
14:25:48|0.00047009
14:25:50|0.00047009
14:25:51|0.00047048
14:25:52|0.00047048
14:25:52|0.00047048
14:25:53|0.00047048
14:25:55|0.00047048
14:25:56|0.00047048
14:25:58|0.00047048
14:25:59|0.00047048
14:26:00|0.00047048
14:26:01|0.00047048
14:26:02|0.00047048
14:26:03|0.00047048
14:26:05|0.00047048
14:26:06|0.00047048
14:26:07|0.00047048
14:26:09|0.00047136
14:26:10|0.00047136
14:26:10|0.00047136
14:26:12|0.00047136
14:26:13|0.00047136
14:26:14|0.00047136
14:26:15|0.00047136
14:26:16|0.00047136
14:26:17|0.00047136
14:26:17|0.00047136
14:26:19|0.00047136
14:26:20|0.00047341
14:26:21|0.00047341
14:26:22|0.00047341
14:26:23|0.00047341
14:26:24|0.00047341
14:26:25|0.00047377
14:26:26|0.00047377
14:26:26|0.00047377
14:26:27|0.00047377
14:26:29|0.00047377
14:26:30|0.00047377
14:26:31|0.00047377
14:26:32|0.00047377
14:26:32|0.00047377
14:26:34|0.0004737
14:26:35|0.0004737
14:26:36|0.0004737
14:26:37|0.0004737
14:26:38|0.0004737
14:26:39|0.0004737
14:26:41|0.0004737
14:26:41|0.0004737
14:26:43|0.0004737
14:26:43|0.0004737
14:26:45|0.0004737
14:26:46|0.0004737
14:26:47|0.0004737
14:26:48|0.0004737
14:26:49|0.0004737
14:26:50|0.0004737
14:26:51|0.0004737
14:26:53|0.0004737
14:26:54|0.0004737
14:26:55|0.0004737
14:26:57|0.00047307
14:26:57|0.00047307
14:26:59|0.00047307
14:26:59|0.00047307
14:27:01|0.00047307
14:27:01|0.00047307
14:27:03|0.00047307
14:27:04|0.00047307
14:27:05|0.00047307
14:27:06|0.00047307
14:27:07|0.00047307
14:27:07|0.00047307
14:27:08|0.00047437
14:27:10|0.00047437
14:27:10|0.00047437
14:27:12|0.00047437
14:27:13|0.00047437
14:27:13|0.00047437
14:27:15|0.00047437
14:27:16|0.00047437
14:27:17|0.00047437
14:27:18|0.00047437
14:27:19|0.00047437
14:27:19|0.00047437
14:27:21|0.00047437
14:27:22|0.00047437
14:27:22|0.00047437
14:27:23|0.00047124
14:27:25|0.00047124
14:27:26|0.00047124
14:27:26|0.00047124
14:27:28|0.00047124
14:27:29|0.00047124
14:27:30|0.00047124
14:27:31|0.00047124
14:27:32|0.00047124
14:27:33|0.00047124
14:27:34|0.00047124
14:27:35|0.00047124
14:27:36|0.00047124
14:27:37|0.00047124
14:27:38|0.00047124
14:27:39|0.00047124
14:27:40|0.00047124
14:27:40|0.00047124
14:27:42|0.00047124
14:27:44|0.00047124
14:27:44|0.00047124
14:27:46|0.00047124
14:27:47|0.00047124
14:27:48|0.00047124
14:27:49|0.00047124
14:27:50|0.00047124
14:27:51|0.00047124
14:27:52|0.00047124
14:27:53|0.00047124
14:27:54|0.00047124
14:27:55|0.00047418
14:27:56|0.00047418
14:27:57|0.00047418
14:27:58|0.00047418
14:27:59|0.00047418
14:28:00|0.00047418
14:28:01|0.00047418
14:28:02|0.00047418
14:28:03|0.00047418
14:28:04|0.00047418
14:28:05|0.00047418
14:28:06|0.00047274
14:28:07|0.00047274
14:28:08|0.00047208
14:28:09|0.00047208
14:28:10|0.00047187
14:28:11|0.00047187
14:28:12|0.000472
14:28:13|0.000472
14:28:14|0.000472
14:28:15|0.000472
14:28:16|0.000472
14:28:17|0.000472
14:28:18|0.000472
14:28:19|0.000472
14:28:20|0.000472
14:28:21|0.000472
14:28:22|0.000472
14:28:23|0.000472
14:28:24|0.00047205
14:28:25|0.00047205
14:28:26|0.00047205
14:28:27|0.00047205
14:28:28|0.00047205
14:28:29|0.00047205
14:28:30|0.00047205
14:28:31|0.00047205
14:28:32|0.00047205
14:28:33|0.00047205
14:28:34|0.00047205
14:28:35|0.00047205
14:28:36|0.00047205
14:28:37|0.00047205
14:28:38|0.00047205
14:28:39|0.00047205
14:28:40|0.00047205
14:28:42|0.00047205
14:28:43|0.00047205
14:28:45|0.00047205
14:28:45|0.00047205
14:28:47|0.00047205
14:28:48|0.0004703
14:28:49|0.0004703
14:28:49|0.0004703
14:28:51|0.00047123
14:28:53|0.00047123
14:28:53|0.00047123
14:28:55|0.00047123
14:28:56|0.00047123
14:28:57|0.00047123
14:28:58|0.00047123
14:28:59|0.00047123
14:29:00|0.00047123
14:29:01|0.00047123
14:29:02|0.00047123
14:29:03|0.00047081
14:29:04|0.00047081
14:29:05|0.00047081
14:29:06|0.00047081
14:29:08|0.00047081
14:29:09|0.00047081
14:29:10|0.00047081
14:29:11|0.00047081
14:29:11|0.00047
14:29:13|0.00047
14:29:14|0.00047
14:29:15|0.00047089
14:29:16|0.00047089
14:29:16|0.00047089
14:29:17|0.00047089
14:29:18|0.00047121
14:29:19|0.00047121
14:29:20|0.00047121
14:29:22|0.00047121
14:29:23|0.00047121
14:29:24|0.00046831
14:29:25|0.00046831
14:29:26|0.00046831
14:29:27|0.00046831
14:29:28|0.00046831
14:29:29|0.00046831
14:29:30|0.00046831
14:29:31|0.00046832
14:29:32|0.00046832
14:29:33|0.00046832
14:29:34|0.00046832
14:29:35|0.00046832
14:29:36|0.00047014
14:29:37|0.00047014
14:29:38|0.00047014
14:29:39|0.00047014
14:29:40|0.00047014
14:29:41|0.00047014
14:29:42|0.00047014
14:29:44|0.00047014
14:29:45|0.00047123
14:29:46|0.00047123
14:29:47|0.00047205
14:29:48|0.00047205
14:29:49|0.00047205
14:29:50|0.00047123
14:29:51|0.00047205
14:29:52|0.00047205
14:29:54|0.00047205
14:29:55|0.00047205
14:29:56|0.00047205
14:29:58|0.00047205
14:29:58|0.00047205
14:29:59|0.00047205
14:30:01|0.00047018
14:30:01|0.00047018
14:30:03|0.00047254
14:30:03|0.00047346
14:30:05|0.00047377
14:30:06|0.00047377
14:30:07|0.00047377
14:30:08|0.00047197
14:30:09|0.00047197
14:30:10|0.00047137
14:30:11|0.00047143
14:30:12|0.00047143
14:30:13|0.00047143
14:30:14|0.00047143
14:30:15|0.00047143
14:30:16|0.00047143
14:30:17|0.00047143
14:30:18|0.00047143
14:30:19|0.00047143
14:30:20|0.00047143
14:30:21|0.00047143
14:30:22|0.00047143
14:30:23|0.00047143
14:30:24|0.00047362
14:30:25|0.00047362
14:30:26|0.00047362
14:30:27|0.00047362
14:30:28|0.00047353
14:30:29|0.00047353
14:30:30|0.00047353
14:30:31|0.00047434
14:30:32|0.00047434
14:30:33|0.00047434
14:30:34|0.00047372
14:30:35|0.00047372
14:30:36|0.00047372
14:30:37|0.00047372
14:30:38|0.00047372
14:30:39|0.00047372
14:30:40|0.00047372
14:30:41|0.00047372
14:30:42|0.00047372
14:30:44|0.00047372
14:30:45|0.00047372
14:30:47|0.00047372
14:30:48|0.00047372
14:30:49|0.00047372
14:30:50|0.00047372
14:30:51|0.00047372
14:30:52|0.00047372
14:30:53|0.00047372
14:30:54|0.0004703
14:30:55|0.0004703
14:30:56|0.0004703
14:30:57|0.0004703
14:30:58|0.0004703
14:30:59|0.0004703
14:31:00|0.0004703
14:31:01|0.0004703
14:31:03|0.0004703
14:31:04|0.0004703
14:31:05|0.0004703
14:31:05|0.0004703
14:31:07|0.0004703
14:31:08|0.0004725
14:31:09|0.00047094
14:31:10|0.00047094
14:31:12|0.00046848
14:31:12|0.00046848
14:31:13|0.00046848
14:31:15|0.00046848
14:31:16|0.00046848
14:31:17|0.00047071
14:31:18|0.00047071
14:31:19|0.00047071
14:31:20|0.00047071
14:31:21|0.00047071
14:31:21|0.00047071
14:31:22|0.00047071
14:31:24|0.00047071
14:31:24|0.00047071
14:31:25|0.00047071
14:31:27|0.00047071
14:31:28|0.00047071
14:31:29|0.00047205
14:31:30|0.00047205
14:31:31|0.00047205
14:31:32|0.00047205
14:31:33|0.00047205
14:31:33|0.00047205
14:31:34|0.00047205
14:31:35|0.00047205
14:31:36|0.00047205
14:31:38|0.00047205
14:31:38|0.00047205
14:31:40|0.00047377
14:31:41|0.0004746
14:31:42|0.0004746
14:31:43|0.0004746
14:31:44|0.00047451
14:31:46|0.00047451
14:31:47|0.00047451
14:31:49|0.0004745
14:31:50|0.0004745
14:31:51|0.0004746
14:31:52|0.0004746
14:31:52|0.0004746
14:31:54|0.0004746
14:31:55|0.0004746
14:31:55|0.0004746
14:31:57|0.0004746
14:31:57|0.0004746
14:31:59|0.0004746
14:32:00|0.0004746
14:32:00|0.0004746
14:32:02|0.0004746
14:32:03|0.0004746
14:32:03|0.0004746
14:32:05|0.0004746
14:32:06|0.0004746
14:32:07|0.0004746
14:32:08|0.0004746
14:32:09|0.00047451
14:32:10|0.00047451
14:32:11|0.00047451
14:32:12|0.00047451
14:32:13|0.00047451
14:32:14|0.00047451
14:32:14|0.00047451
14:32:17|0.00047451
14:32:17|0.00047451
14:32:18|0.00047451
14:32:20|0.00047451
14:32:20|0.00047451
14:32:22|0.00047451
14:32:23|0.00047451
14:32:24|0.00047451
14:32:24|0.00047451
14:32:25|0.00047544
14:32:26|0.00047544
14:32:27|0.00047544
14:32:29|0.00047538
14:32:29|0.00047538
14:32:30|0.00047538
14:32:31|0.00047538
14:32:32|0.00047538
14:32:34|0.00047538
14:32:35|0.00047538
14:32:35|0.00047538
14:32:36|0.00047538
14:32:37|0.00047538
14:32:39|0.00047428
14:32:40|0.00047428
14:32:40|0.00047428
14:32:41|0.00047428
14:32:42|0.00047428
14:32:43|0.00047428
14:32:44|0.00047428
14:32:45|0.00047428
14:32:47|0.00047428
14:32:48|0.00047428
14:32:49|0.00047428
14:32:50|0.00047428
14:32:51|0.00047428
14:32:52|0.00047428
14:32:53|0.00047428
14:32:54|0.00047428
14:32:55|0.00047428
14:32:57|0.00047428
14:32:58|0.00047428
14:32:58|0.00047428
14:33:00|0.00047428
14:33:02|0.00047525
14:33:02|0.00047543
14:33:03|0.00047543
14:33:05|0.00047543
14:33:06|0.00047543
14:33:06|0.00047543
14:33:07|0.00047543
14:33:08|0.00047543
14:33:09|0.00047549
14:33:11|0.00047549
14:33:12|0.00047549
14:33:13|0.00047594
14:33:14|0.00047594
14:33:15|0.00047594
14:33:16|0.00047594
14:33:17|0.00047594
14:33:17|0.00047594
14:33:19|0.00047594
14:33:20|0.00047594
14:33:22|0.00047594
14:33:22|0.00047594
14:33:23|0.00047594
14:33:24|0.00047594
14:33:25|0.00047594
14:33:26|0.00047594
14:33:27|0.00047594
14:33:28|0.00047594
14:33:29|0.00047594
14:33:30|0.00047594
14:33:31|0.00047594
14:33:33|0.0004763
14:33:34|0.0004763
14:33:35|0.0004763
14:33:36|0.0004763
14:33:37|0.0004763
14:33:38|0.0004763
14:33:39|0.0004763
14:33:40|0.0004763
14:33:41|0.0004763
14:33:42|0.0004763
14:33:43|0.0004763
14:33:44|0.0004763
14:33:45|0.0004763
14:33:46|0.0004763
14:33:47|0.0004763
14:33:49|0.0004763
14:33:50|0.0004763
14:33:51|0.0004763
14:33:53|0.0004763
14:33:54|0.0004763
14:33:55|0.0004763
14:33:56|0.0004763
14:33:57|0.0004763
14:33:58|0.0004763
14:34:00|0.0004763
14:34:02|0.0004763
14:34:03|0.0004763
14:34:04|0.0004763
14:34:05|0.0004763
14:34:06|0.0004763
14:34:07|0.0004763
14:34:08|0.0004763
14:34:09|0.0004763
14:34:10|0.0004763
14:34:11|0.0004763
14:34:12|0.0004763
14:34:13|0.0004763
14:34:14|0.0004763
14:34:15|0.0004763
14:34:16|0.0004763
14:34:17|0.0004763
14:34:17|0.0004763
14:34:19|0.0004763
14:34:20|0.0004763
14:34:21|0.0004763
14:34:22|0.0004763
14:34:23|0.0004763
14:34:24|0.0004763
14:34:25|0.0004763
14:34:26|0.0004763
14:34:27|0.0004763
14:34:28|0.0004763
14:34:29|0.0004763
14:34:30|0.0004763
14:34:31|0.0004763
14:34:32|0.0004763
14:34:33|0.0004763
14:34:34|0.0004763
14:34:35|0.0004763
14:34:36|0.0004763
14:34:37|0.0004763
14:34:38|0.0004763
14:34:39|0.00047575
14:34:40|0.00047575
14:34:41|0.00047575
14:34:42|0.00047575
14:34:43|0.00047575
14:34:44|0.00047575
14:34:45|0.00047575
14:34:46|0.00047575
14:34:47|0.00047575
14:34:48|0.00047521
14:34:50|0.00047521
14:34:51|0.00047521
14:34:52|0.00047521
14:34:53|0.00047521
14:34:55|0.00047521
14:34:56|0.00047521
14:34:57|0.00047521
14:34:58|0.00047521
14:34:59|0.00047521
14:35:00|0.00047521
14:35:01|0.00047695
14:35:03|0.00047695
14:35:03|0.00047695
14:35:04|0.00047695
14:35:05|0.00047695
14:35:06|0.00047695
14:35:08|0.00047695
14:35:09|0.00047695
14:35:09|0.00047695
14:35:11|0.00047695
14:35:11|0.00047695
14:35:13|0.00047695
14:35:14|0.00047695
14:35:15|0.00047695
14:35:16|0.00047658
14:35:17|0.00047658
14:35:18|0.00047658
14:35:19|0.00047658
14:35:20|0.00047658
14:35:21|0.00047658
14:35:22|0.00047658
14:35:23|0.00047658
14:35:24|0.00047658
14:35:25|0.00047658
14:35:26|0.00047658
14:35:27|0.00047658
14:35:28|0.00047658
14:35:29|0.00047658
14:35:30|0.00047658
14:35:31|0.00047658
14:35:32|0.00047722
14:35:33|0.00047734
14:35:34|0.00047734
14:35:35|0.00047734
14:35:36|0.00047734
14:35:37|0.00047734
14:35:38|0.00047734
14:35:39|0.00047734
14:35:40|0.00047798
14:35:41|0.00047798
14:35:42|0.00047799
14:35:43|0.00047799
14:35:44|0.00047799
14:35:45|0.00047799
14:35:46|0.00047799
14:35:47|0.00047799
14:35:48|0.00047799
14:35:50|0.00047799
14:35:51|0.00047817
14:35:52|0.00047817
14:35:53|0.00047817
14:35:53|0.00047817
14:35:55|0.00047817
14:35:56|0.00047817
14:35:57|0.00047817
14:35:58|0.00047817
14:35:59|0.00047817
14:36:00|0.00047799
14:36:01|0.00047799
14:36:02|0.00047799
14:36:03|0.00047799
14:36:04|0.00047711
14:36:05|0.00047711
14:36:06|0.00047711
14:36:07|0.00047711
14:36:08|0.00047711
14:36:09|0.00047711
14:36:10|0.00047711
14:36:12|0.00047711
14:36:13|0.00047711
14:36:15|0.0004783
14:36:15|0.0004783
14:36:17|0.0004783
14:36:17|0.0004765
14:36:19|0.0004765
14:36:20|0.0004765
14:36:20|0.0004765
14:36:21|0.0004765
14:36:22|0.0004765
14:36:23|0.0004765
14:36:24|0.0004765
14:36:26|0.000478
14:36:27|0.000478
14:36:28|0.000478
14:36:29|0.00047621
14:36:30|0.00047621
14:36:30|0.00047621
14:36:31|0.00047621
14:36:32|0.00047621
14:36:33|0.00047621
14:36:35|0.00047621
14:36:35|0.00047621
14:36:37|0.00047621
14:36:37|0.0004774
14:36:38|0.0004774
14:36:39|0.0004774
14:36:41|0.0004774
14:36:42|0.0004774
14:36:42|0.0004774
14:36:43|0.0004774
14:36:44|0.0004774
14:36:45|0.0004774
14:36:47|0.0004774
14:36:47|0.0004774
14:36:49|0.0004774
14:36:50|0.0004774
14:36:51|0.0004774
14:36:52|0.0004774
14:36:54|0.0004774
14:36:55|0.0004774
14:36:57|0.0004774
14:36:58|0.0004774
14:36:59|0.00047831
14:37:00|0.00047831
14:37:01|0.00047883
14:37:02|0.00047883
14:37:04|0.00047883
14:37:05|0.00047883
14:37:06|0.00047883
14:37:07|0.00047883
14:37:08|0.00047883
14:37:09|0.00047883
14:37:10|0.00047883
14:37:11|0.00047883
14:37:12|0.00047883
14:37:13|0.00047883
14:37:14|0.00047883
14:37:15|0.00047882
14:37:16|0.00047882
14:37:17|0.00047878
14:37:18|0.00047878
14:37:19|0.00047882
14:37:20|0.00047882
14:37:21|0.00047882
14:37:22|0.00047882
14:37:23|0.00047882
14:37:24|0.00047882
14:37:25|0.00047882
14:37:26|0.00047882
14:37:27|0.00047882
14:37:28|0.00047882
14:37:29|0.00047882
14:37:30|0.00047882
14:37:31|0.00047882
14:37:32|0.00047873
14:37:33|0.00047873
14:37:34|0.00047873
14:37:35|0.00047872
14:37:36|0.00047872
14:37:37|0.00047873
14:37:38|0.00047873
14:37:39|0.00047873
14:37:40|0.00047873
14:37:41|0.00047873
14:37:42|0.00047873
14:37:43|0.00047873
14:37:44|0.00047873
14:37:45|0.00047873
14:37:46|0.00047873
14:37:47|0.00047873
14:37:48|0.00047873
14:37:49|0.00047873
14:37:50|0.00047873
14:37:52|0.00047873
14:37:54|0.00047873
14:37:55|0.00047873
14:37:55|0.00047873
14:37:58|0.00047873
14:37:58|0.00047873
14:37:59|0.00047873
14:38:00|0.00047873
14:38:01|0.00047873
14:38:02|0.00047873
14:38:03|0.00047873
14:38:04|0.00047825
14:38:05|0.00047825
14:38:06|0.00047825
14:38:07|0.00047787
14:38:08|0.00047787
14:38:09|0.00047787
14:38:11|0.00047787
14:38:11|0.00047787
14:38:12|0.00047787
14:38:13|0.00047787
14:38:14|0.00047787
14:38:15|0.00047747
14:38:16|0.00047747
14:38:17|0.00047747
14:38:18|0.00047592
14:38:19|0.00047592
14:38:20|0.00047592
14:38:22|0.00047592
14:38:23|0.00047592
14:38:23|0.00047592
14:38:25|0.00047592
14:38:26|0.00047592
14:38:26|0.00047592
14:38:27|0.00047592
14:38:28|0.00047592
14:38:29|0.00047592
14:38:30|0.00047592
14:38:32|0.00047592
14:38:32|0.00047592
14:38:33|0.00047592
14:38:34|0.00047592
14:38:35|0.00047592
14:38:36|0.00047592
14:38:37|0.00047592
14:38:38|0.00047592
14:38:39|0.00047592
14:38:40|0.00047592
14:38:41|0.00047592
14:38:42|0.00047592
14:38:43|0.00047592
14:38:44|0.00047592
14:38:45|0.00047592
14:38:46|0.00047592
14:38:48|0.00047592
14:38:48|0.00047592
14:38:50|0.00047592
14:38:50|0.00047515
14:38:52|0.00047515
14:38:54|0.00047499
14:38:56|0.00047499
14:38:57|0.00047499
14:38:58|0.00047499
14:38:59|0.00047499
14:39:00|0.00047499
14:39:01|0.00047499
14:39:03|0.00047499
14:39:04|0.00047499
14:39:04|0.00047499
14:39:06|0.00047499
14:39:07|0.00047499
14:39:08|0.00047499
14:39:09|0.00047499
14:39:10|0.00047499
14:39:11|0.00047499
14:39:12|0.00047499
14:39:14|0.00047499
14:39:15|0.00047499
14:39:16|0.00047499
14:39:17|0.00047499
14:39:18|0.00047499
14:39:19|0.00047499
14:39:20|0.00047499
14:39:21|0.00047499
14:39:22|0.00047499
14:39:23|0.00047499
14:39:24|0.00047499
14:39:25|0.00047499
14:39:27|0.00047499
14:39:27|0.00047499
14:39:28|0.00047499
14:39:29|0.00047499
14:39:30|0.00047499
14:39:31|0.00047499
14:39:32|0.00047499
14:39:33|0.00047499
14:39:34|0.00047499
14:39:35|0.00047499
14:39:36|0.00047499
14:39:37|0.00047499
14:39:38|0.00047499
14:39:39|0.00047499
14:39:40|0.00047499
14:39:41|0.00047499
14:39:42|0.00047499
14:39:43|0.00047499
14:39:44|0.00047499
14:39:45|0.00047499
14:39:46|0.00047499
14:39:47|0.00047499
14:39:48|0.00047499
14:39:49|0.00047499
14:39:50|0.00047451
14:39:51|0.00047451
14:39:52|0.00047451
14:39:54|0.00047463
14:39:55|0.00047463
14:39:57|0.00047463
14:39:57|0.00047463
14:39:59|0.00047463
14:39:59|0.00047463
14:40:01|0.0004745
14:40:02|0.0004745
14:40:03|0.0004745
14:40:03|0.0004745
14:40:05|0.0004745
14:40:06|0.0004745
14:40:07|0.0004745
14:40:08|0.00047486
14:40:09|0.00047486
14:40:10|0.00047486
14:40:11|0.00047561
14:40:12|0.00047561
14:40:12|0.00047675
14:40:13|0.00047675
14:40:14|0.00047675
14:40:15|0.00047666
14:40:17|0.00047666
14:40:17|0.00047666
14:40:19|0.00047666
14:40:20|0.00047666
14:40:20|0.00047666
14:40:21|0.00047666
14:40:22|0.00047666
14:40:24|0.00047666
14:40:25|0.00047666
14:40:26|0.00047666
14:40:26|0.00047666
14:40:27|0.00047666
14:40:28|0.00047666
14:40:31|0.00047666
14:40:31|0.00047715
14:40:32|0.00047715
14:40:33|0.00047715
14:40:34|0.00047715
14:40:35|0.00047715
14:40:36|0.00047715
14:40:37|0.00047715
14:40:38|0.00047715
14:40:39|0.00047595
14:40:40|0.00047595
14:40:41|0.00047595
14:40:42|0.00047595
14:40:43|0.00047595
14:40:44|0.00047595
14:40:45|0.00047595
14:40:46|0.00047595
14:40:48|0.00047595
14:40:48|0.00047595
14:40:50|0.00047595
14:40:51|0.00047595
14:40:52|0.00047595
14:40:53|0.00047595
14:40:55|0.00047595
14:40:55|0.00047595
14:40:57|0.00047595
14:40:58|0.00047595
14:40:59|0.00047595
14:41:00|0.00047595
14:41:02|0.00047595
14:41:03|0.00047595
14:41:04|0.00047595
14:41:06|0.00047595
14:41:07|0.00047595
14:41:08|0.0004766
14:41:08|0.0004766
14:41:10|0.0004766
14:41:10|0.0004766
14:41:12|0.0004766
14:41:12|0.0004766
14:41:14|0.00047664
14:41:14|0.00047664
14:41:16|0.00047664
14:41:16|0.00047664
14:41:17|0.00047664
14:41:18|0.00047664
14:41:20|0.00047664
14:41:20|0.00047664
14:41:22|0.00047664
14:41:23|0.00047664
14:41:23|0.00047664
14:41:24|0.00047664
14:41:26|0.00047664
14:41:28|0.00047664
14:41:28|0.00047664
14:41:29|0.0004766
14:41:30|0.0004766
14:41:31|0.0004766
14:41:32|0.0004766
14:41:33|0.0004766
14:41:34|0.0004766
14:41:35|0.0004766
14:41:36|0.0004766
14:41:37|0.0004766
14:41:38|0.0004766
14:41:39|0.0004766
14:41:40|0.0004766
14:41:41|0.00047643
14:41:42|0.00047643
14:41:43|0.00047643
14:41:44|0.00047643
14:41:45|0.00047643
14:41:46|0.00047643
14:41:47|0.00047643
14:41:48|0.00047643
14:41:49|0.00047643
14:41:50|0.00047643
14:41:51|0.00047643
14:41:52|0.00047643
14:41:53|0.00047643
14:41:55|0.00047643
14:41:57|0.00047643
14:41:58|0.00047643
14:41:59|0.00047643
14:42:01|0.00047643
14:42:01|0.00047643
14:42:02|0.00047643
14:42:04|0.00047643
14:42:04|0.00047643
14:42:06|0.00047643
14:42:07|0.00047639
14:42:08|0.00047639
14:42:09|0.00047639
14:42:10|0.00047639
14:42:11|0.00047639
14:42:12|0.00047639
14:42:13|0.00047639
14:42:14|0.00047639
14:42:15|0.00047639
14:42:16|0.00047639
14:42:17|0.00047639
14:42:18|0.00047639
14:42:19|0.00047639
14:42:20|0.00047639
14:42:21|0.00047639
14:42:22|0.00047639
14:42:23|0.00047705
14:42:24|0.00047705
14:42:24|0.00047705
14:42:26|0.00047705
14:42:27|0.00047705
14:42:28|0.00047705
14:42:28|0.00047705
14:42:30|0.00047705
14:42:31|0.00047705
14:42:31|0.00047705
14:42:33|0.00047705
14:42:34|0.00047722
14:42:34|0.00047722
14:42:36|0.00047722
14:42:36|0.00047722
14:42:38|0.00047722
14:42:39|0.00047722
14:42:40|0.00047722
14:42:41|0.00047627
14:42:42|0.00047627
14:42:43|0.00047627
14:42:44|0.00047627
14:42:45|0.00047627
14:42:46|0.00047627
14:42:47|0.00047627
14:42:48|0.00047627
14:42:49|0.00047627
14:42:50|0.00047627
14:42:51|0.00047627
14:42:52|0.00047627
14:42:53|0.00047627
14:42:54|0.00047627
14:42:55|0.00047627
14:42:56|0.00047627
14:42:58|0.00047627
14:42:59|0.00047627
14:42:59|0.00047627
14:43:01|0.00047627
14:43:03|0.00047627
14:43:04|0.00047627
14:43:05|0.00047627
14:43:06|0.00047627
14:43:07|0.00047627
14:43:08|0.00047627
14:43:09|0.00047627
14:43:10|0.00047627
14:43:11|0.00047627
14:43:12|0.00047627
14:43:13|0.00047627
14:43:14|0.00047627
14:43:16|0.00047627
14:43:17|0.00047627
14:43:18|0.00047627
14:43:19|0.00047627
14:43:20|0.00047627
14:43:21|0.00047627
14:43:22|0.00047627
14:43:23|0.00047627
14:43:24|0.00047627
14:43:25|0.00047603
14:43:26|0.00047603
14:43:27|0.00047603
14:43:28|0.00047603
14:43:29|0.00047603
14:43:30|0.00047603
14:43:31|0.00047603
14:43:32|0.00047603
14:43:33|0.00047603
14:43:34|0.00047603
14:43:35|0.00047603
14:43:36|0.00047603
14:43:37|0.00047603
14:43:38|0.00047603
14:43:39|0.00047452
14:43:40|0.00047452
14:43:41|0.00047452
14:43:42|0.00047452
14:43:43|0.00047452
14:43:44|0.00047452
14:43:45|0.00047452
14:43:46|0.00047452
14:43:47|0.00047452
14:43:48|0.00047327
14:43:49|0.00047264
14:43:50|0.00047264
14:43:51|0.00047264
14:43:52|0.00047264
14:43:54|0.00047264
14:43:54|0.00047264
14:43:55|0.00047264
14:43:57|0.00047264
14:43:58|0.00047264
14:43:59|0.00047264
14:44:01|0.00047264
14:44:02|0.00047264
14:44:03|0.00047264
14:44:04|0.00047264
14:44:05|0.00047264
14:44:06|0.00047264
14:44:07|0.00047264
14:44:09|0.00047264
14:44:09|0.00047264
14:44:10|0.00047264
14:44:11|0.00047264
14:44:12|0.00047264
14:44:13|0.00047264
14:44:14|0.00047264
14:44:15|0.00047264
14:44:17|0.00047264
14:44:17|0.00047265
14:44:18|0.00047225
14:44:20|0.00047225
14:44:21|0.00047225
14:44:22|0.00047225
14:44:23|0.00047109
14:44:24|0.00047109
14:44:24|0.00047109
14:44:26|0.00047066
14:44:27|0.00047066
14:44:27|0.00047066
14:44:29|0.00047066
14:44:30|0.00047066
14:44:31|0.00047066
14:44:32|0.00047066
14:44:32|0.00047066
14:44:33|0.00047066
14:44:35|0.00047066
14:44:35|0.00047066
14:44:37|0.00047066
14:44:38|0.00047066
14:44:38|0.00047066
14:44:40|0.00047066
14:44:40|0.00047066
14:44:41|0.00047066
14:44:42|0.00047066
14:44:44|0.00047066
14:44:44|0.00047103
14:44:45|0.00047103
14:44:47|0.00047034
14:44:48|0.00047034
14:44:49|0.00047034
14:44:49|0.00047278
14:44:50|0.00047278
14:44:51|0.00047278
14:44:52|0.00047278
14:44:53|0.00047278
14:44:54|0.00047278
14:44:55|0.00047105
14:44:56|0.00047105
14:44:58|0.00047105
14:45:00|0.00047105
14:45:02|0.00047105
14:45:03|0.00047105
14:45:04|0.0004703
14:45:05|0.0004703
14:45:06|0.00047072
14:45:08|0.00047072
14:45:09|0.00046962
14:45:10|0.00047071
14:45:11|0.00047071
14:45:12|0.00047071
14:45:13|0.00047071
14:45:14|0.00047071
14:45:15|0.00047071
14:45:16|0.00047071
14:45:16|0.00047071
14:45:18|0.00047071
14:45:19|0.00047071
14:45:19|0.00047071
14:45:21|0.00047071
14:45:22|0.00047071
14:45:22|0.00047071
14:45:23|0.00047071
14:45:24|0.00047071
14:45:25|0.00047071
14:45:27|0.00047071
14:45:28|0.00047071
14:45:28|0.00047071
14:45:30|0.00047071
14:45:30|0.00047329
14:45:31|0.00047329
14:45:32|0.00047329
14:45:33|0.00047329
14:45:34|0.00047329
14:45:35|0.00047329
14:45:36|0.00047329
14:45:38|0.00047329
14:45:39|0.00047329
14:45:39|0.00047329
14:45:40|0.00047329
14:45:41|0.00047329
14:45:42|0.00047329
14:45:43|0.00047329
14:45:44|0.00047329
14:45:45|0.00047329
14:45:47|0.00047329
14:45:47|0.00047359
14:45:49|0.00047359
14:45:50|0.00047359
14:45:50|0.00047359
14:45:51|0.00047359
14:45:53|0.00047359
14:45:54|0.00047359
14:45:54|0.00047359
14:45:55|0.00047359
14:45:57|0.00047359
14:45:59|0.00047359
14:46:00|0.00047359
14:46:02|0.00047362
14:46:03|0.00047362
14:46:04|0.00047362
14:46:06|0.00047362
14:46:07|0.00047362
14:46:08|0.00047227
14:46:08|0.00047227
14:46:10|0.00047227
14:46:11|0.00047227
14:46:12|0.00047227
14:46:13|0.00047227
14:46:14|0.00047227
14:46:15|0.00047259
14:46:16|0.00047259
14:46:17|0.00047259
14:46:18|0.00047259
14:46:19|0.00047259
14:46:20|0.00047259
14:46:21|0.00047259
14:46:22|0.00047259
14:46:23|0.00047259
14:46:24|0.00047259
14:46:25|0.00047259
14:46:26|0.00047259
14:46:27|0.00047259
14:46:28|0.00047259
14:46:29|0.00047223
14:46:30|0.00047223
14:46:31|0.00047223
14:46:32|0.00047223
14:46:33|0.00047223
14:46:34|0.00047223
14:46:35|0.00047223
14:46:36|0.00047223
14:46:37|0.00047223
14:46:38|0.00047223
14:46:39|0.00047223
14:46:40|0.00047223
14:46:42|0.00047223
14:46:43|0.00047223
14:46:44|0.00047223
14:46:45|0.00047223
14:46:45|0.00047223
14:46:47|0.00047223
14:46:48|0.00047223
14:46:49|0.0004703
14:46:50|0.00047
14:46:50|0.00047
14:46:52|0.00047
14:46:53|0.00047
14:46:54|0.00046948
14:46:55|0.00046948
14:46:56|0.00046828
14:46:56|0.00046828
14:46:58|0.00046828
14:46:59|0.00046828
14:47:00|0.00046828
14:47:02|0.00046828
14:47:03|0.00046828
14:47:05|0.00046828
14:47:05|0.00046828
14:47:07|0.00046828
14:47:08|0.00046828
14:47:08|0.00046828
14:47:10|0.00046828
14:47:11|0.00046813
14:47:12|0.00046813
14:47:13|0.00046813
14:47:14|0.00046813
14:47:15|0.00046813
14:47:16|0.00046797
14:47:17|0.00046768
14:47:18|0.00046768
14:47:19|0.00046768
14:47:20|0.00046787
14:47:21|0.00046787
14:47:22|0.00046787
14:47:23|0.00046697
14:47:24|0.00046661
14:47:25|0.00046661
14:47:27|0.00046661
14:47:28|0.00046661
14:47:29|0.00046661
14:47:30|0.00046661
14:47:31|0.00046661
14:47:32|0.00046661
14:47:33|0.00046661
14:47:34|0.00046661
14:47:35|0.00046661
14:47:36|0.00046661
14:47:38|0.00046661
14:47:38|0.00046661
14:47:39|0.00046661
14:47:40|0.00046661
14:47:41|0.00046661
14:47:42|0.00046661
14:47:43|0.00046661
14:47:44|0.00046646
14:47:45|0.00046646
14:47:46|0.00046646
14:47:47|0.00046565
14:47:48|0.00046496
14:47:49|0.00046375
14:47:50|0.00046595
14:47:51|0.00046496
14:47:52|0.00046496
14:47:53|0.00046496
14:47:54|0.00046496
14:47:55|0.00046496
14:47:56|0.00046346
14:47:57|0.00046346
14:47:58|0.00046346
14:47:59|0.00046346
14:48:01|0.00046346
14:48:03|0.00046346
14:48:04|0.00046346
14:48:05|0.00046346
14:48:07|0.00046346
14:48:07|0.00046346
14:48:08|0.00046189
14:48:10|0.00046478
14:48:11|0.00046478
14:48:12|0.00046478
14:48:13|0.00046478
14:48:14|0.00046478
14:48:15|0.00046478
14:48:16|0.00046478
14:48:17|0.00046219
14:48:18|0.00046346
14:48:19|0.00046239
14:48:20|0.00046239
14:48:21|0.00046482
14:48:22|0.00046482
14:48:23|0.00046482
14:48:24|0.00046482
14:48:25|0.00046482
14:48:26|0.00046482
14:48:27|0.00046482
14:48:28|0.00046482
14:48:29|0.00046482
14:48:30|0.00046482
14:48:31|0.00046482
14:48:32|0.00046482
14:48:33|0.00046482
14:48:34|0.00046482
14:48:35|0.00046482
14:48:36|0.00046482
14:48:37|0.00046482
14:48:38|0.00046482
14:48:39|0.00046482
14:48:40|0.00046482
14:48:41|0.00046482
14:48:42|0.00046482
14:48:43|0.00046482
14:48:44|0.00046482
14:48:45|0.00046482
14:48:46|0.00046482
14:48:47|0.00046482
14:48:48|0.00046482
14:48:49|0.00046482
14:48:50|0.00046482
14:48:51|0.00046482
14:48:52|0.00046482
14:48:53|0.00046482
14:48:54|0.00046482
14:48:55|0.00046482
14:48:56|0.00046482
14:48:57|0.00046482
14:48:58|0.00046482
14:48:59|0.00046482
14:49:00|0.00046482
14:49:01|0.00046482
14:49:03|0.00046437
14:49:05|0.00046437
14:49:06|0.00046437
14:49:07|0.00046437
14:49:08|0.00046437
14:49:10|0.00046344
14:49:10|0.00046344
14:49:11|0.00046344
14:49:12|0.00046344
14:49:13|0.00046344
14:49:14|0.00046344
14:49:15|0.00046344
14:49:16|0.0004639
14:49:17|0.0004639
14:49:18|0.0004639
14:49:19|0.0004639
14:49:20|0.00046658
14:49:21|0.00046658
14:49:22|0.00046658
14:49:23|0.00046658
14:49:24|0.00046658
14:49:25|0.00046658
14:49:26|0.00046658
14:49:27|0.00046658
14:49:28|0.00046658
14:49:29|0.00046658
14:49:30|0.00046658
14:49:31|0.00046658
14:49:32|0.00046658
14:49:33|0.00046658
14:49:34|0.00046658
14:49:36|0.00046658
14:49:37|0.00046658
14:49:38|0.00046658
14:49:39|0.00046658
14:49:40|0.00046658
14:49:41|0.00046658
14:49:42|0.00046658
14:49:43|0.00046658
14:49:44|0.00046658
14:49:45|0.00046658
14:49:46|0.00046658
14:49:48|0.00046658
14:49:48|0.00046658
14:49:50|0.00046763
14:49:50|0.00046763
14:49:51|0.00046763
14:49:52|0.00046763
14:49:53|0.00046763
14:49:54|0.00046763
14:49:56|0.00046763
14:49:56|0.00046763
14:49:57|0.00046763
14:49:58|0.00046763
14:49:59|0.00046763
14:50:01|0.00046763
14:50:01|0.00046763
14:50:02|0.00046763
14:50:04|0.00046763
14:50:04|0.00046763
14:50:05|0.00046763
14:50:07|0.00046763
14:50:08|0.00046763
14:50:08|0.00046763
14:50:10|0.00046763
14:50:11|0.00046763
14:50:11|0.00046763
14:50:12|0.00046763
14:50:13|0.00046763
14:50:15|0.00046763
14:50:16|0.00046763
14:50:17|0.00046763
14:50:17|0.00046763
14:50:19|0.00046763
14:50:20|0.00046763
14:50:21|0.00046763
14:50:22|0.00046763
14:50:23|0.00046763
14:50:23|0.00046763
14:50:25|0.00046763
14:50:26|0.00046763
14:50:27|0.00046763
14:50:29|0.00046763
14:50:29|0.00046763
14:50:30|0.00046763
14:50:31|0.00046763
14:50:32|0.00046763
14:50:33|0.00046763
14:50:34|0.00046763
14:50:35|0.00046763
14:50:36|0.00046763
14:50:37|0.00046763
14:50:38|0.00046763
14:50:39|0.00046763
14:50:40|0.00046763
14:50:41|0.00046763
14:50:42|0.00046763
14:50:43|0.00046763
14:50:44|0.00046763
14:50:45|0.00046763
14:50:46|0.00046863
14:50:47|0.00046905
14:50:48|0.00046905
14:50:49|0.00046905
14:50:50|0.00046905
14:50:51|0.00046905
14:50:52|0.00046905
14:50:53|0.00046905
14:50:54|0.00046905
14:50:55|0.00046905
14:50:56|0.00046905
14:50:57|0.00047005
14:50:58|0.00047005
14:50:59|0.00047005
14:51:00|0.00047005
14:51:01|0.00047005
14:51:02|0.00047005
14:51:04|0.00047005
14:51:06|0.00047005
14:51:08|0.00047005
14:51:09|0.00047005
14:51:10|0.00047005
14:51:11|0.00047005
14:51:13|0.00047005
14:51:14|0.00047005
14:51:14|0.00047005
14:51:16|0.00047005
14:51:17|0.00047005
14:51:18|0.0004693
14:51:19|0.0004693
14:51:20|0.0004693
14:51:21|0.0004693
14:51:22|0.0004693
14:51:23|0.0004693
14:51:24|0.0004693
14:51:25|0.0004693
14:51:26|0.00046787
14:51:27|0.00046787
14:51:28|0.00046787
14:51:28|0.00046787
14:51:30|0.00046787
14:51:31|0.00046787
14:51:32|0.00046787
14:51:33|0.00046837
14:51:34|0.00046837
14:51:35|0.00046852
14:51:37|0.00046852
14:51:37|0.00046852
14:51:38|0.00046852
14:51:39|0.00046852
14:51:40|0.00046852
14:51:41|0.00046852
14:51:42|0.00046852
14:51:43|0.00046852
14:51:44|0.00046852
14:51:45|0.00046852
14:51:46|0.00046852
14:51:47|0.00046852
14:51:48|0.00046852
14:51:49|0.00046852
14:51:50|0.00046852
14:51:51|0.00046852
14:51:52|0.00046852
14:51:53|0.00046852
14:51:54|0.00046852
14:51:55|0.00046852
14:51:56|0.00046852
14:51:57|0.00046852
14:51:58|0.00046852
14:51:59|0.00046852
14:52:00|0.00046852
14:52:01|0.00046852
14:52:03|0.00046852
14:52:03|0.00046852
14:52:05|0.00046852
14:52:07|0.00046852
14:52:08|0.00046852
14:52:10|0.00046852
14:52:11|0.00046852
14:52:12|0.00046852
14:52:14|0.00046852
14:52:14|0.00046852
14:52:15|0.00046852
14:52:16|0.00046852
14:52:17|0.00046852
14:52:18|0.00046852
14:52:19|0.0004686
14:52:21|0.0004686
14:52:21|0.0004686
14:52:22|0.0004686
14:52:24|0.0004686
14:52:25|0.0004686
14:52:25|0.0004686
14:52:27|0.0004686
14:52:27|0.0004686
14:52:29|0.0004686
14:52:30|0.0004686
14:52:31|0.0004686
14:52:32|0.0004686
14:52:33|0.0004686
14:52:33|0.0004686
14:52:35|0.0004686
14:52:36|0.0004686
14:52:37|0.0004686
14:52:39|0.0004686
14:52:39|0.0004686
14:52:40|0.00046738
14:52:42|0.00046738
14:52:42|0.00046738
14:52:43|0.00046738
14:52:44|0.00046738
14:52:46|0.00046738
14:52:47|0.00046738
14:52:47|0.00046738
14:52:49|0.00046738
14:52:50|0.00046738
14:52:50|0.00046738
14:52:52|0.00046738
14:52:52|0.00046738
14:52:53|0.00046738
14:52:55|0.00046738
14:52:55|0.0004674
14:52:56|0.0004674
14:52:57|0.00046737
14:52:58|0.00046737
14:53:00|0.00046737
14:53:00|0.00046737
14:53:01|0.00046737
14:53:02|0.00046737
14:53:04|0.00046737
14:53:04|0.00046737
14:53:06|0.00046737
14:53:08|0.00046737
14:53:09|0.00046737
14:53:10|0.00046737
14:53:11|0.00046737
14:53:12|0.00046737
14:53:13|0.00046737
14:53:14|0.00046737
14:53:15|0.00046737
14:53:16|0.00046737
14:53:17|0.00046737
14:53:18|0.00046737
14:53:19|0.00046737
14:53:20|0.00046737
14:53:21|0.00046737
14:53:21|0.00046737
14:53:23|0.00046737
14:53:24|0.00046737
14:53:25|0.00046889
14:53:26|0.00046889
14:53:28|0.00046857
14:53:28|0.00046857
14:53:29|0.00046857
14:53:30|0.00046857
14:53:31|0.0004663
14:53:32|0.0004663
14:53:33|0.0004663
14:53:34|0.0004663
14:53:35|0.0004663
14:53:36|0.00046671
14:53:37|0.00046671
14:53:38|0.00046671
14:53:39|0.00046671
14:53:40|0.00046806
14:53:41|0.00046806
14:53:42|0.00046806
14:53:43|0.00046806
14:53:45|0.00046806
14:53:46|0.00046806
14:53:47|0.00046806
14:53:48|0.00046806
14:53:49|0.00046806
14:53:50|0.00046806
14:53:51|0.00046806
14:53:52|0.00046806
14:53:53|0.00046806
14:53:54|0.00046806
14:53:55|0.00046806
14:53:56|0.00046806
14:53:57|0.00046806
14:53:58|0.00046806
14:53:59|0.00046806
14:54:00|0.00046806
14:54:01|0.00046806
14:54:02|0.00046806
14:54:03|0.00046806
14:54:04|0.00046806
14:54:05|0.00046806
14:54:07|0.00046806
14:54:09|0.00046806
14:54:09|0.00046806
14:54:10|0.00046823
14:54:12|0.00046823
14:54:13|0.00046823
14:54:13|0.00046823
14:54:14|0.00046823
14:54:15|0.00046823
14:54:16|0.00046823
14:54:17|0.00046823
14:54:18|0.00046823
14:54:19|0.00046823
14:54:20|0.00046823
14:54:21|0.00046823
14:54:22|0.00046823
14:54:23|0.00046823
14:54:24|0.00046823
14:54:25|0.00046823
14:54:26|0.00046823
14:54:28|0.00046823
14:54:30|0.00046823
14:54:31|0.00046823
14:54:32|0.00046823
14:54:33|0.00046823
14:54:33|0.00046823
14:54:35|0.00046823
14:54:35|0.00046823
14:54:36|0.00046823
14:54:37|0.00046823
14:54:38|0.00046823
14:54:39|0.00046823
14:54:41|0.00046823
14:54:42|0.00046823
14:54:43|0.00046823
14:54:43|0.00046823
14:54:45|0.00046823
14:54:46|0.00046823
14:54:47|0.00046823
14:54:47|0.00046823
14:54:48|0.00046823
14:54:49|0.00046823
14:54:50|0.00046823
14:54:51|0.00046823
14:54:53|0.00046823
14:54:53|0.00046823
14:54:54|0.00046823
14:54:55|0.00046823
14:54:56|0.00046823
14:54:58|0.00046823
14:54:58|0.00046823
14:55:00|0.00046823
14:55:01|0.00046823
14:55:02|0.00046823
14:55:04|0.00046823
14:55:04|0.00046823
14:55:05|0.00047024
14:55:06|0.00047024
14:55:08|0.00047024
14:55:09|0.00047024
14:55:10|0.00047024
14:55:12|0.00047024
14:55:12|0.00047024
14:55:15|0.00047024
14:55:15|0.00047024
14:55:17|0.00047024
14:55:18|0.00047024
14:55:19|0.0004704
14:55:20|0.0004704
14:55:21|0.00047066
14:55:22|0.00047066
14:55:22|0.00047066
14:55:23|0.00047066
14:55:24|0.00047066
14:55:25|0.00047066
14:55:26|0.00047066
14:55:27|0.00047066
14:55:28|0.00047066
14:55:30|0.00047066
14:55:31|0.00047066
14:55:32|0.00047066
14:55:33|0.00047066
14:55:34|0.00047066
14:55:35|0.00047066
14:55:36|0.00047066
14:55:37|0.00047057
14:55:38|0.00047057
14:55:39|0.00047057
14:55:40|0.00047057
14:55:41|0.00047057
14:55:42|0.00047057
14:55:43|0.00047057
14:55:44|0.00047057
14:55:45|0.00047057
14:55:46|0.00047057
14:55:47|0.00047057
14:55:48|0.00047057
14:55:49|0.00047057
14:55:50|0.00046881
14:55:51|0.00046881
14:55:52|0.00046925
14:55:53|0.00046925
14:55:54|0.00046925
14:55:55|0.00046925
14:55:56|0.00046925
14:55:57|0.00046925
14:55:58|0.00046925
14:55:59|0.00046925
14:56:00|0.00046925
14:56:01|0.00046925
14:56:02|0.00046925
14:56:03|0.00046925
14:56:04|0.00046925
14:56:05|0.00046925
14:56:06|0.00046925
14:56:07|0.00046925
14:56:08|0.00046733
14:56:09|0.00046733
14:56:11|0.00046733
14:56:12|0.00046733
14:56:13|0.00046733
14:56:14|0.00046733
14:56:15|0.00046733
14:56:16|0.00046733
14:56:17|0.00046733
14:56:18|0.00046733
14:56:19|0.00046733
14:56:20|0.00046733
14:56:21|0.00046733
14:56:22|0.00046733
14:56:23|0.00046733
14:56:25|0.00047011
14:56:25|0.00047011
14:56:26|0.00047011
14:56:27|0.00047011
14:56:28|0.00047011
14:56:29|0.00047011
14:56:30|0.00047011
14:56:32|0.00047011
14:56:33|0.00047011
14:56:34|0.00047011
14:56:36|0.00047011
14:56:36|0.00047011
14:56:38|0.00047011
14:56:39|0.00047011
14:56:40|0.00047011
14:56:41|0.00047011
14:56:42|0.00047011
14:56:43|0.00047011
14:56:44|0.00047009
14:56:45|0.00047009
14:56:46|0.00047004
14:56:47|0.00047004
14:56:48|0.00047004
14:56:49|0.00047004
14:56:50|0.00047004
14:56:51|0.00047004
14:56:52|0.00047004
14:56:53|0.00047004
14:56:54|0.00047004
14:56:55|0.00047004
14:56:56|0.00047004
14:56:57|0.0004707
14:56:59|0.0004707
14:57:00|0.0004707
14:57:00|0.0004707
14:57:02|0.0004707
14:57:03|0.0004707
14:57:04|0.0004707
14:57:04|0.0004707
14:57:06|0.0004707
14:57:07|0.00047056
14:57:08|0.00047056
14:57:08|0.00047056
14:57:10|0.00047056
14:57:12|0.00047056
14:57:12|0.00047056
14:57:14|0.00047056
14:57:15|0.00047056
14:57:15|0.00047056
14:57:17|0.00047116
14:57:18|0.00047116
14:57:19|0.00047116
14:57:20|0.00047116
14:57:21|0.00047116
14:57:22|0.00047116
14:57:23|0.00047116
14:57:24|0.00047116
14:57:25|0.00047116
14:57:27|0.00047116
14:57:28|0.00047116
14:57:29|0.00047116
14:57:30|0.00047101
14:57:31|0.00047101
14:57:31|0.00047101
14:57:34|0.00047101
14:57:34|0.00047101
14:57:35|0.0004712
14:57:36|0.0004712
14:57:37|0.0004712
14:57:38|0.0004712
14:57:39|0.00047115
14:57:40|0.00047115
14:57:41|0.0004712
14:57:42|0.0004712
14:57:43|0.0004712
14:57:44|0.0004712
14:57:45|0.0004712
14:57:46|0.0004712
14:57:47|0.00047124
14:57:48|0.00047124
14:57:49|0.00047195
14:57:50|0.00047195
14:57:52|0.00047195
14:57:52|0.00047195
14:57:53|0.00047195
14:57:54|0.00047174
14:57:55|0.00047174
14:57:57|0.00047174
14:57:57|0.00047167
14:57:58|0.00047167
14:57:59|0.00047167
14:58:00|0.00047167
14:58:02|0.00047167
14:58:03|0.00047167
14:58:03|0.00047124
14:58:04|0.00047124
14:58:06|0.00047124
14:58:07|0.000469
14:58:07|0.00046898
14:58:08|0.00047143
14:58:09|0.00047143
14:58:12|0.00047143
14:58:13|0.00047063
14:58:14|0.00047057
14:58:15|0.00047057
14:58:16|0.00047057
14:58:17|0.00047057
14:58:18|0.00047028
14:58:19|0.00047028
14:58:20|0.00047028
14:58:21|0.00047028
14:58:22|0.00047085
14:58:23|0.00047085
14:58:24|0.00047085
14:58:25|0.00047085
14:58:26|0.00047085
14:58:27|0.00047085
14:58:28|0.00047085
14:58:29|0.00047085
14:58:30|0.00047085
14:58:31|0.00047085
14:58:32|0.00047085
14:58:33|0.00047085
14:58:34|0.00047085
14:58:35|0.00047085
14:58:36|0.00047085
14:58:37|0.00047085
14:58:38|0.00047085
14:58:39|0.00047085
14:58:40|0.00047085
14:58:41|0.00047085
14:58:42|0.00047085
14:58:43|0.00047085
14:58:44|0.00047014
14:58:45|0.00047014
14:58:46|0.00047014
14:58:47|0.00047014
14:58:48|0.00047014
14:58:49|0.00047014
14:58:50|0.00046995
14:58:51|0.00046995
14:58:52|0.00046995
14:58:53|0.00046995
14:58:54|0.00046995
14:58:55|0.00046797
14:58:56|0.00046797
14:58:57|0.00046797
14:58:58|0.00046797
14:58:59|0.00046797
14:59:00|0.00046768
14:59:01|0.00046768
14:59:02|0.00046768
14:59:03|0.00046768
14:59:04|0.00046768
14:59:05|0.00046768
14:59:06|0.000468
14:59:07|0.000468
14:59:08|0.000468
14:59:09|0.000468
14:59:10|0.000468
14:59:11|0.000468
14:59:13|0.000468
14:59:14|0.000468
14:59:14|0.000468
14:59:17|0.000468
14:59:17|0.000468
14:59:18|0.000468
14:59:19|0.000468
14:59:20|0.000468
14:59:21|0.000468
14:59:22|0.000468
14:59:23|0.000468
14:59:24|0.000468
14:59:25|0.000468
14:59:26|0.000468
14:59:27|0.000468
14:59:28|0.000468
14:59:29|0.000468
14:59:31|0.000468
14:59:32|0.000468
14:59:32|0.000468
14:59:33|0.000468
14:59:34|0.000468
14:59:35|0.000468
14:59:36|0.000468
14:59:37|0.000468
14:59:38|0.000468
14:59:39|0.000468
14:59:40|0.000468
14:59:41|0.000468
14:59:42|0.000468
14:59:43|0.00046849
14:59:44|0.00046849
14:59:45|0.00046844
14:59:46|0.00046842
14:59:47|0.00046842
14:59:48|0.00046842
14:59:49|0.00046842
14:59:50|0.00046842
14:59:51|0.00046894
14:59:52|0.00046894
14:59:53|0.00046894
14:59:54|0.00046894
14:59:55|0.00046894
14:59:56|0.00046894
14:59:57|0.00046894
14:59:58|0.00046894
14:59:59|0.00046894
15:00:00|0.00046894
15:00:02|0.00046894
15:00:03|0.00046894
15:00:04|0.00046894
15:00:05|0.00046894
15:00:06|0.00047027
15:00:07|0.00047027
15:00:08|0.00047027
15:00:09|0.00047027
15:00:10|0.00047027
15:00:12|0.00047027
15:00:13|0.00047027
15:00:13|0.00046847
15:00:15|0.000468
15:00:15|0.000468
15:00:18|0.000468
15:00:18|0.000468
15:00:20|0.000468
15:00:21|0.000468
15:00:22|0.000468
15:00:23|0.000468
15:00:24|0.000468
15:00:25|0.00046565
15:00:26|0.00046565
15:00:27|0.00046565
15:00:29|0.00046565
15:00:30|0.00046565
15:00:30|0.00046565
15:00:32|0.00046565
15:00:32|0.00046565
15:00:35|0.00046565
15:00:35|0.00046565
15:00:36|0.00046565
15:00:37|0.00046565
15:00:38|0.00046565
15:00:39|0.00046565
15:00:40|0.00046565
15:00:41|0.00046565
15:00:42|0.00046565
15:00:43|0.00046565
15:00:44|0.00046565
15:00:45|0.00046565
15:00:46|0.00046744
15:00:47|0.00046744
15:00:48|0.00046744
15:00:49|0.00046744
15:00:50|0.00046744
15:00:51|0.00046744
15:00:52|0.00046744
15:00:53|0.00046744
15:00:55|0.00046744
15:00:55|0.00046744
15:00:56|0.00046744
15:00:57|0.00046744
15:00:58|0.00046744
15:00:59|0.00046744
15:01:00|0.00046744
15:01:01|0.00046744
15:01:03|0.00046744
15:01:03|0.00046744
15:01:04|0.00046744
15:01:05|0.00046744
15:01:07|0.00046744
15:01:07|0.00046744
15:01:08|0.00046744
15:01:10|0.00046744
15:01:10|0.00046744
15:01:12|0.00046744
15:01:13|0.00046744
15:01:14|0.00046744
15:01:16|0.00046744
15:01:17|0.00046744
15:01:18|0.00046744
15:01:19|0.00046744
15:01:20|0.00046744
15:01:21|0.00046744
15:01:22|0.00046744
15:01:23|0.00046744
15:01:24|0.00046744
15:01:25|0.00046744
15:01:26|0.00046744
15:01:27|0.00046744
15:01:28|0.00046744
15:01:29|0.00046744
15:01:30|0.00046744
15:01:31|0.00046744
15:01:32|0.00046744
15:01:33|0.00046744
15:01:34|0.00046744
15:01:35|0.00046744
15:01:36|0.00046744
15:01:37|0.00046586
15:01:38|0.00046586
15:01:39|0.00046586
15:01:40|0.00046586
15:01:41|0.00046586
15:01:42|0.00046586
15:01:43|0.00046586
15:01:44|0.00046586
15:01:45|0.00046586
15:01:46|0.00046586
15:01:47|0.00046586
15:01:48|0.00046586
15:01:49|0.00046717
15:01:50|0.00046717
15:01:51|0.00046717
15:01:53|0.00046672
15:01:53|0.00046672
15:01:54|0.00046672
15:01:56|0.00046672
15:01:56|0.00046672
15:01:57|0.00046672
15:01:58|0.00046533
15:01:59|0.00046533
15:02:00|0.00046533
15:02:02|0.00046533
15:02:03|0.00046556
15:02:03|0.00046556
15:02:04|0.00046556
15:02:06|0.0004676
15:02:07|0.0004676
15:02:08|0.0004676
15:02:09|0.0004676
15:02:09|0.0004679
15:02:12|0.0004679
15:02:12|0.0004679
15:02:13|0.0004679
15:02:15|0.0004679
15:02:17|0.0004679
15:02:18|0.0004679
15:02:20|0.00046699
15:02:21|0.00046699
15:02:22|0.00046699
15:02:23|0.00046699
15:02:24|0.00046699
15:02:25|0.00046699
15:02:26|0.00046699
15:02:27|0.00046699
15:02:28|0.00046699
15:02:29|0.00046699
15:02:30|0.00046699
15:02:31|0.00046699
15:02:32|0.00046699
15:02:33|0.00046699
15:02:34|0.00046699
15:02:35|0.00046699
15:02:36|0.00046699
15:02:37|0.00046699
15:02:38|0.00046699
15:02:39|0.00046699
15:02:40|0.00046699
15:02:41|0.00046699
15:02:43|0.00046699
15:02:44|0.00046699
15:02:45|0.00046699
15:02:46|0.00046699
15:02:46|0.00046699
15:02:47|0.00046699
15:02:49|0.00046699
15:02:49|0.00046699
15:02:51|0.00046699
15:02:51|0.00046699
15:02:52|0.00046699
15:02:54|0.00046699
15:02:55|0.00046699
15:02:56|0.00046699
15:02:57|0.00046699
15:02:57|0.00046699
15:02:59|0.00046699
15:02:59|0.00046699
15:03:00|0.00046699
15:03:01|0.00046699
15:03:03|0.00046699
15:03:04|0.00046699
15:03:04|0.00046616
15:03:05|0.00046616
15:03:06|0.00046616
15:03:07|0.00046616
15:03:08|0.00046616
15:03:09|0.00046616
15:03:11|0.00046616
15:03:11|0.00046616
15:03:13|0.00046616
15:03:13|0.00046616
15:03:14|0.00046616
15:03:16|0.00046616
15:03:18|0.00046616
15:03:19|0.00046616
15:03:20|0.00046616
15:03:21|0.00046616
15:03:22|0.00046616
15:03:24|0.00046616
15:03:26|0.00046616
15:03:27|0.00046616
15:03:27|0.00046615
15:03:28|0.00046615
15:03:29|0.00046615
15:03:30|0.00046615
15:03:31|0.00046615
15:03:33|0.00046615
15:03:33|0.00046615
15:03:35|0.00046615
15:03:36|0.00046615
15:03:36|0.00046615
15:03:38|0.00046615
15:03:39|0.00046615
15:03:40|0.00046615
15:03:41|0.000468
15:03:42|0.0004689
15:03:43|0.0004689
15:03:44|0.0004689
15:03:45|0.0004689
15:03:46|0.0004689
15:03:47|0.0004689
15:03:49|0.0004689
15:03:50|0.0004689
15:03:50|0.0004689
15:03:52|0.0004689
15:03:53|0.0004689
15:03:54|0.0004689
15:03:55|0.0004689
15:03:56|0.0004689
15:03:57|0.0004689
15:03:57|0.00046915
15:03:58|0.00046915
15:04:00|0.00046915
15:04:01|0.00046915
15:04:02|0.00046915
15:04:03|0.00046915
15:04:04|0.00046915
15:04:05|0.00046915
15:04:06|0.00046915
15:04:07|0.00046915
15:04:08|0.00046705
15:04:09|0.00046705
15:04:09|0.00046705
15:04:10|0.00046705
15:04:11|0.00046705
15:04:13|0.00046705
15:04:14|0.00046705
15:04:15|0.00046705
15:04:16|0.00046705
15:04:18|0.00046705
15:04:19|0.00046705
15:04:20|0.00046705
15:04:22|0.00046705
15:04:22|0.00046705
15:04:24|0.00046705
15:04:24|0.00046705
15:04:26|0.00046705
15:04:27|0.00046705
15:04:28|0.00046705
15:04:29|0.00046705
15:04:30|0.00046705
15:04:31|0.00046705
15:04:32|0.00046705
15:04:33|0.00046705
15:04:33|0.00046705
15:04:34|0.00046705
15:04:35|0.00046705
15:04:37|0.00046705
15:04:38|0.00046705
15:04:38|0.00046705
15:04:40|0.00046705
15:04:40|0.00046705
15:04:41|0.00046705
15:04:42|0.00046705
15:04:43|0.00046705
15:04:45|0.00046705
15:04:46|0.00046705
15:04:46|0.00046705
15:04:48|0.00046705
15:04:48|0.00046705
15:04:50|0.00046705
15:04:50|0.00046705
15:04:52|0.00046705
15:04:52|0.00046705
15:04:53|0.00046705
15:04:54|0.00046705
15:04:56|0.00046956
15:04:56|0.00046956
15:04:57|0.00046956
15:04:59|0.00047003
15:04:59|0.00046791
15:05:01|0.00046791
15:05:02|0.00046791
15:05:03|0.00046791
15:05:03|0.00046791
15:05:05|0.00046791
15:05:06|0.00046791
15:05:07|0.00046791
15:05:09|0.00046791
15:05:10|0.00046791
15:05:10|0.00046791
15:05:11|0.00046791
15:05:13|0.00046791
15:05:13|0.00046791
15:05:15|0.00046791
15:05:16|0.00046791
15:05:17|0.00046791
15:05:19|0.0004704
15:05:20|0.0004704
15:05:21|0.0004704
15:05:23|0.0004704
15:05:23|0.0004704
15:05:24|0.0004704
15:05:25|0.0004704
15:05:27|0.0004704
15:05:27|0.0004704
15:05:29|0.00047205
15:05:29|0.00047205
15:05:31|0.00047297
15:05:32|0.00047317
15:05:33|0.00047317
15:05:34|0.00047317
15:05:35|0.00047317
15:05:36|0.00047317
15:05:37|0.00047317
15:05:38|0.00047317
15:05:39|0.00047317
15:05:40|0.00047317
15:05:41|0.00047317
15:05:42|0.00047317
15:05:43|0.00047205
15:05:44|0.00047205
15:05:45|0.00047205
15:05:46|0.00047346
15:05:47|0.00047346
15:05:48|0.00047346
15:05:49|0.00047346
15:05:50|0.00047346
15:05:51|0.00047377
15:05:52|0.00047377
15:05:53|0.00047377
15:05:54|0.00047377
15:05:55|0.00047377
15:05:56|0.00047377
15:05:57|0.00047377
15:05:58|0.00047377
15:05:59|0.00047377
15:06:00|0.00047377
15:06:01|0.00047377
15:06:02|0.00047377
15:06:03|0.00047377
15:06:04|0.00047377
15:06:05|0.00047377
15:06:06|0.00047377
15:06:07|0.00047377
15:06:08|0.00047349
15:06:09|0.00047349
15:06:10|0.00047349
15:06:11|0.00047349
15:06:12|0.00047349
15:06:13|0.00047349
15:06:14|0.00047349
15:06:15|0.00047349
15:06:16|0.00047349
15:06:17|0.00047349
15:06:18|0.00047349
15:06:20|0.00047349
15:06:21|0.00047349
15:06:22|0.00047349
15:06:24|0.00047395
15:06:25|0.00047395
15:06:26|0.00047395
15:06:27|0.0004746
15:06:28|0.0004746
15:06:30|0.0004746
15:06:31|0.0004746
15:06:32|0.0004746
15:06:33|0.0004746
15:06:33|0.0004746
15:06:36|0.0004746
15:06:36|0.0004746
15:06:37|0.0004746
15:06:38|0.0004746
15:06:39|0.0004746
15:06:40|0.0004746
15:06:41|0.0004746
15:06:42|0.0004746
15:06:43|0.00047449
15:06:45|0.00047497
15:06:46|0.00047497
15:06:47|0.000475
15:06:48|0.00047549
15:06:48|0.00047549
15:06:50|0.00047549
15:06:51|0.00047549
15:06:52|0.00047549
15:06:53|0.00047549
15:06:53|0.00047549
15:06:55|0.00047549
15:06:55|0.00047549
15:06:57|0.00047549
15:06:58|0.00047549
15:06:59|0.00047549
15:06:59|0.00047604
15:07:01|0.00047604
15:07:02|0.00047604
15:07:04|0.00047604
15:07:05|0.00047604
15:07:05|0.00047604
15:07:07|0.00047604
15:07:07|0.00047604
15:07:08|0.00047494
15:07:09|0.00047494
15:07:11|0.00047494
15:07:11|0.00047494
15:07:13|0.00047494
15:07:13|0.00047494
15:07:14|0.000475
15:07:15|0.000475
15:07:16|0.00047591
15:07:17|0.00047591
15:07:18|0.0004746
15:07:20|0.0004746
15:07:22|0.0004746
15:07:23|0.0004746
15:07:24|0.0004746
15:07:25|0.0004746
15:07:27|0.0004746
15:07:27|0.00047579
15:07:29|0.00047579
15:07:30|0.00047579
15:07:31|0.00047579
15:07:32|0.00047579
15:07:33|0.00047579
15:07:34|0.00047579
15:07:36|0.00047579
15:07:36|0.00047579
15:07:37|0.00047579
15:07:38|0.00047579
15:07:39|0.00047599
15:07:40|0.00047599
15:07:41|0.00047598
15:07:42|0.00047598
15:07:44|0.00047598
15:07:45|0.00047598
15:07:46|0.00047573
15:07:47|0.00047598
15:07:48|0.00047573
15:07:49|0.00047573
15:07:50|0.00047598
15:07:51|0.00047598
15:07:52|0.00047598
15:07:53|0.00047598
15:07:54|0.00047598
15:07:55|0.00047598
15:07:56|0.00047598
15:07:58|0.00047598
15:07:59|0.00047704
15:07:59|0.00047704
15:08:01|0.00047704
15:08:02|0.00047704
15:08:02|0.00047734
15:08:03|0.00047734
15:08:05|0.00047734
15:08:06|0.00047799
15:08:07|0.00047799
15:08:08|0.00047799
15:08:09|0.00047799
15:08:10|0.00047896
15:08:11|0.00047894
15:08:12|0.00047894
15:08:13|0.00047894
15:08:14|0.00047894
15:08:14|0.00047894
15:08:16|0.00047894
15:08:17|0.00047894
15:08:18|0.00047894
15:08:19|0.00047894
15:08:20|0.00047896
15:08:20|0.00047902
15:08:22|0.00047902
15:08:23|0.00047908
15:08:25|0.00047908
15:08:26|0.00047946
15:08:27|0.00048111
15:08:28|0.00048111
15:08:29|0.00048111
15:08:30|0.00048109
15:08:31|0.00048109
15:08:32|0.00047798
15:08:33|0.00048102
15:08:35|0.00048102
15:08:36|0.00048102
15:08:37|0.00048101
15:08:38|0.00048101
15:08:39|0.00048101
15:08:40|0.00048111
15:08:41|0.00048111
15:08:42|0.00048111
15:08:43|0.00047736
15:08:44|0.0004766
15:08:46|0.0004766
15:08:48|0.00048113
15:08:50|0.00048113
15:08:50|0.00048113
15:08:51|0.00048113
15:08:52|0.00048113
15:08:53|0.00048107
15:08:54|0.00048107
15:08:56|0.00048107
15:08:57|0.00048107
15:08:58|0.00048107
15:08:59|0.00048107
15:09:00|0.00048107
15:09:01|0.00048106
15:09:02|0.00048106
15:09:03|0.00048106
15:09:04|0.00047741
15:09:05|0.00047741
15:09:06|0.00047741
15:09:07|0.00047741
15:09:08|0.00047741
15:09:10|0.00048105
15:09:11|0.00048105
15:09:12|0.00048105
15:09:12|0.00047666
15:09:14|0.00047666
15:09:14|0.00047666
15:09:15|0.00047666
15:09:16|0.00047666
15:09:17|0.00047666
15:09:18|0.00047668
15:09:19|0.00047668
15:09:20|0.00047668
15:09:23|0.00047668
15:09:24|0.00047668
15:09:25|0.00047977
15:09:26|0.00047977
15:09:27|0.00047977
15:09:28|0.00047977
15:09:30|0.00047977
15:09:30|0.00047977
15:09:31|0.00047977
15:09:32|0.00047977
15:09:33|0.00047977
15:09:34|0.00047977
15:09:35|0.00047977
15:09:36|0.00047638
15:09:37|0.00047638
15:09:38|0.00047638
15:09:39|0.00047638
15:09:40|0.00047638
15:09:41|0.00047798
15:09:43|0.00047798
15:09:43|0.00047798
15:09:44|0.00047798
15:09:45|0.00047798
15:09:46|0.00047798
15:09:48|0.00047798
15:09:49|0.00047798
15:09:50|0.0004777
15:09:51|0.0004777
15:09:52|0.0004777
15:09:53|0.0004777
15:09:54|0.0004777
15:09:56|0.0004777
15:09:56|0.0004777
15:09:58|0.0004777
15:09:58|0.0004777
15:10:00|0.0004777
15:10:01|0.0004777
15:10:02|0.0004777
15:10:03|0.0004777
15:10:04|0.0004777
15:10:05|0.0004777
15:10:06|0.00047807
15:10:07|0.00047807
15:10:08|0.00047807
15:10:09|0.00047807
15:10:10|0.00047814
15:10:11|0.00047814
15:10:12|0.00047814
15:10:12|0.00047814
15:10:14|0.00047814
15:10:15|0.00047814
15:10:16|0.00047813
15:10:17|0.00047813
15:10:18|0.00047813
15:10:19|0.00047813
15:10:19|0.00047813
15:10:20|0.00047813
15:10:22|0.00047813
15:10:24|0.00047809
15:10:25|0.00047812
15:10:27|0.00047809
15:10:27|0.00047809
15:10:29|0.00047809
15:10:30|0.00047809
15:10:31|0.00047809
15:10:33|0.00047809
15:10:33|0.00047809
15:10:34|0.00047809
15:10:35|0.00047809
15:10:37|0.00047809
15:10:37|0.00047809
15:10:39|0.00047809
15:10:40|0.00047809
15:10:41|0.00047809
15:10:41|0.00047809
15:10:42|0.00047809
15:10:44|0.00047809
15:10:45|0.00047809
15:10:45|0.00047809
15:10:46|0.00047809
15:10:48|0.00047809
15:10:48|0.00047835
15:10:50|0.00047835
15:10:51|0.00047835
15:10:53|0.00047835
15:10:53|0.00047835
15:10:54|0.00047835
15:10:55|0.00047834
15:10:56|0.00047863
15:10:57|0.00047863
15:10:59|0.00047863
15:10:59|0.00047863
15:11:00|0.00047863
15:11:02|0.00047784
15:11:03|0.00047784
15:11:03|0.00047782
15:11:05|0.00047782
15:11:07|0.00047782
15:11:08|0.00047782
15:11:09|0.00047782
15:11:10|0.00047782
15:11:11|0.00047782
15:11:11|0.00047782
15:11:13|0.00047782
15:11:14|0.00047782
15:11:15|0.00047782
15:11:16|0.00047782
15:11:16|0.00047782
15:11:19|0.00047782
15:11:19|0.00047782
15:11:20|0.00047782
15:11:22|0.00047782
15:11:23|0.00047782
15:11:24|0.00047452
15:11:26|0.000475
15:11:28|0.000475
15:11:28|0.000475
15:11:29|0.000475
15:11:30|0.000475
15:11:32|0.000475
15:11:34|0.000475
15:11:35|0.000475
15:11:36|0.000475
15:11:37|0.000475
15:11:38|0.00047508
15:11:39|0.00047508
15:11:40|0.00047508
15:11:42|0.00047721
15:11:43|0.00047721
15:11:43|0.00047721
15:11:46|0.00047721
15:11:46|0.00047721
15:11:47|0.00047813
15:11:48|0.00047813
15:11:49|0.00047813
15:11:50|0.00047813
15:11:51|0.00047813
15:11:52|0.00047813
15:11:53|0.00047813
15:11:54|0.00047813
15:11:56|0.00047813
15:11:57|0.00047813
15:11:57|0.00047813
15:11:58|0.00047813
15:11:59|0.00047813
15:12:00|0.00047813
15:12:01|0.00047813
15:12:02|0.00047813
15:12:03|0.00047813
15:12:04|0.00047588
15:12:05|0.00047588
15:12:06|0.00047588
15:12:08|0.00047588
15:12:08|0.00047588
15:12:09|0.00047588
15:12:10|0.00047588
15:12:11|0.00047588
15:12:12|0.00047588
15:12:13|0.00047588
15:12:14|0.00047588
15:12:15|0.00047588
15:12:16|0.00047588
15:12:17|0.00047821
15:12:18|0.00047821
15:12:19|0.00047821
15:12:20|0.00047821
15:12:21|0.00047821
15:12:22|0.00047831
15:12:23|0.00047831
15:12:25|0.00047831
15:12:27|0.00047831
15:12:28|0.00047831
15:12:29|0.00047831
15:12:30|0.00047831
15:12:31|0.00047831
15:12:33|0.00047831
15:12:35|0.00047831
15:12:35|0.0004783
15:12:36|0.0004783
15:12:37|0.0004783
15:12:38|0.0004783
15:12:39|0.0004783
15:12:40|0.00047831
15:12:41|0.00047831
15:12:42|0.00047831
15:12:43|0.00047896
15:12:44|0.00047896
15:12:45|0.00047896
15:12:46|0.00047896
15:12:47|0.0004807
15:12:48|0.0004807
15:12:50|0.0004807
15:12:51|0.0004807
15:12:52|0.0004807
15:12:53|0.0004807
15:12:54|0.0004807
15:12:54|0.0004807
15:12:56|0.0004807
15:12:57|0.0004807
15:12:58|0.0004807
15:12:59|0.0004807
15:12:59|0.0004807
15:13:01|0.0004807
15:13:02|0.0004807
15:13:03|0.0004807
15:13:05|0.0004807
15:13:05|0.0004807
15:13:06|0.0004807
15:13:07|0.0004807
15:13:08|0.00048072
15:13:10|0.00047736
15:13:11|0.00047736
15:13:12|0.00047736
15:13:13|0.00047736
15:13:14|0.00047736
15:13:15|0.00047736
15:13:16|0.00047736
15:13:17|0.00047736
15:13:18|0.00047896
15:13:19|0.00047896
15:13:20|0.00047896
15:13:21|0.00047896
15:13:22|0.00047896
15:13:23|0.00047896
15:13:24|0.00047896
15:13:25|0.00047896
15:13:26|0.00047896
15:13:28|0.00047896
15:13:29|0.00047896
15:13:30|0.00047904
15:13:31|0.00047904
15:13:32|0.00047904
15:13:33|0.00047904
15:13:34|0.00047904
15:13:35|0.00047904
15:13:36|0.00047904
15:13:38|0.00047904
15:13:38|0.00047904
15:13:41|0.00047904
15:13:41|0.00047904
15:13:42|0.00047904
15:13:44|0.00047904
15:13:44|0.00047904
15:13:45|0.00047904
15:13:46|0.00047904
15:13:47|0.00047904
15:13:48|0.00047904
15:13:49|0.00047904
15:13:51|0.00047904
15:13:51|0.00047904
15:13:52|0.00047904
15:13:53|0.00047904
15:13:54|0.00047904
15:13:55|0.00047904
15:13:56|0.00047904
15:13:57|0.00047904
15:13:58|0.00047904
15:14:00|0.00047904
15:14:00|0.00047904
15:14:01|0.00047904
15:14:02|0.00047902
15:14:03|0.00047902
15:14:04|0.00047902
15:14:05|0.00047902
15:14:06|0.00047902
15:14:08|0.00047902
15:14:09|0.00047902
15:14:09|0.00047902
15:14:10|0.00047902
15:14:11|0.00047902
15:14:12|0.00047902
15:14:13|0.00047902
15:14:14|0.00047902
15:14:15|0.00047902
15:14:17|0.00047902
15:14:18|0.00047902
15:14:18|0.00047902
15:14:19|0.00047902
15:14:21|0.00047902
15:14:21|0.00047902
15:14:22|0.00047902
15:14:24|0.00047902
15:14:24|0.00047902
15:14:25|0.00047902
15:14:27|0.00047902
15:14:28|0.00047663
15:14:29|0.00047663
15:14:30|0.00047663
15:14:32|0.00047662
15:14:33|0.00047662
15:14:34|0.00047796
15:14:34|0.00047796
15:14:36|0.00047796
15:14:37|0.00047796
15:14:37|0.00047637
15:14:38|0.00047637
15:14:39|0.00047643
15:14:41|0.0004765
15:14:42|0.00047653
15:14:43|0.00047625
15:14:44|0.00047682
15:14:45|0.00047682
15:14:46|0.00047674
15:14:47|0.00047674
15:14:48|0.00047674
15:14:49|0.00047625
15:14:50|0.00047625
15:14:51|0.00047625
15:14:52|0.00047625
15:14:53|0.00047625
15:14:54|0.00047516
15:14:55|0.00047516
15:14:56|0.00047516
15:14:57|0.00047516
15:14:58|0.00047516
15:14:59|0.00047516
15:15:00|0.00047516
15:15:01|0.00047516
15:15:02|0.00047516
15:15:04|0.00047516
15:15:05|0.00047516
15:15:06|0.00047516
15:15:07|0.00047502
15:15:07|0.00047502
15:15:08|0.00047502
15:15:10|0.00047502
15:15:10|0.00047502
15:15:13|0.00047502
15:15:13|0.00047502
15:15:14|0.00047502
15:15:16|0.0004767
15:15:16|0.0004767
15:15:17|0.0004767
15:15:19|0.0004767
15:15:20|0.0004767
15:15:21|0.00047896
15:15:22|0.00047896
15:15:23|0.00047896
15:15:24|0.00047896
15:15:25|0.00047896
15:15:26|0.00047896
15:15:27|0.00047896
15:15:29|0.00047896
15:15:30|0.00047896
15:15:31|0.00047896
15:15:32|0.00047896
15:15:33|0.00047896
15:15:34|0.00047896
15:15:35|0.00047896
15:15:36|0.00047896
15:15:37|0.00047896
15:15:39|0.00047896
15:15:40|0.00047896
15:15:40|0.00048187
15:15:42|0.00048187
15:15:43|0.00048187
15:15:44|0.00048187
15:15:44|0.00048028
15:15:46|0.00048037
15:15:46|0.00048037
15:15:49|0.00048037
15:15:49|0.00048037
15:15:50|0.00048037
15:15:51|0.00048037
15:15:52|0.00048037
15:15:53|0.00048037
15:15:55|0.00048037
15:15:55|0.00048037
15:15:56|0.00048037
15:15:57|0.000482
15:15:58|0.000482
15:15:59|0.00048199
15:16:00|0.00048199
15:16:01|0.00048199
15:16:02|0.00048245
15:16:04|0.00048245
15:16:04|0.00048093
15:16:05|0.00048093
15:16:06|0.00048093
15:16:07|0.00048093
15:16:08|0.00048093
15:16:10|0.00048093
15:16:11|0.00048239
15:16:12|0.00048239
15:16:12|0.00048239
15:16:14|0.00048239
15:16:15|0.00048239
15:16:16|0.00048239
15:16:16|0.00048239
15:16:19|0.00048239
15:16:19|0.00048239
15:16:20|0.00048239
15:16:21|0.00048239
15:16:22|0.00048239
15:16:24|0.00048239
15:16:24|0.00048239
15:16:26|0.00048239
15:16:26|0.00048239
15:16:28|0.00048239
15:16:30|0.00048239
15:16:31|0.00048239
15:16:33|0.00048239
15:16:34|0.0004799
15:16:36|0.0004799
15:16:37|0.0004799
15:16:38|0.00047972
15:16:39|0.00047972
15:16:39|0.00047972
15:16:41|0.00048014
15:16:42|0.00048014
15:16:43|0.00048014
15:16:43|0.00048014
15:16:45|0.00048014
15:16:46|0.00048014
15:16:47|0.00048014
15:16:48|0.00048014
15:16:49|0.00048014
15:16:50|0.00048014
15:16:52|0.00048014
15:16:52|0.00048014
15:16:53|0.00048014
15:16:54|0.00048014
15:16:56|0.00048004
15:16:56|0.00048004
15:16:57|0.00048004
15:16:58|0.00048004
15:16:59|0.00048004
15:17:00|0.00048004
15:17:01|0.00048004
15:17:02|0.00048004
15:17:03|0.00048004
15:17:04|0.00048004
15:17:05|0.00048004
15:17:06|0.00048004
15:17:07|0.00048004
15:17:08|0.00048004
15:17:09|0.00048004
15:17:11|0.00048049
15:17:11|0.00048049
15:17:13|0.00048049
15:17:14|0.00048049
15:17:15|0.00048049
15:17:16|0.00048049
15:17:16|0.00048049
15:17:18|0.00048
15:17:19|0.00048
15:17:20|0.00047834
15:17:22|0.00047842
15:17:22|0.00047842
15:17:23|0.00047842
15:17:24|0.00048062
15:17:26|0.00048062
15:17:27|0.00048062
15:17:27|0.00048062
15:17:28|0.00048062
15:17:30|0.00048062
15:17:32|0.00048062
15:17:34|0.00048062
15:17:35|0.00048062
15:17:36|0.00048062
15:17:37|0.00048062
15:17:38|0.00048062
15:17:39|0.00048062
15:17:40|0.00048062
15:17:41|0.00048062
15:17:42|0.00048062
15:17:44|0.00048062
15:17:45|0.00047827
15:17:46|0.00047827
15:17:47|0.00047827
15:17:48|0.00047827
15:17:48|0.00047827
15:17:50|0.00047827
15:17:51|0.00047827
15:17:52|0.00047827
15:17:53|0.00047827
15:17:54|0.00047827
15:17:56|0.00047978
15:17:56|0.00047978
15:17:57|0.00047978
15:17:59|0.00047978
15:18:00|0.00047978
15:18:01|0.00047978
15:18:02|0.00047978
15:18:03|0.00047978
15:18:04|0.00047978
15:18:05|0.00047978
15:18:07|0.00047978
15:18:08|0.00047978
15:18:09|0.00047978
15:18:10|0.00047956
15:18:11|0.00047956
15:18:12|0.00047956
15:18:13|0.00047956
15:18:14|0.00047956
15:18:15|0.00047956
15:18:16|0.00047956
15:18:17|0.00047956
15:18:18|0.00047956
15:18:19|0.00047956
15:18:20|0.00047956
15:18:21|0.00047956
15:18:22|0.00047956
15:18:23|0.00047956
15:18:24|0.00047956
15:18:24|0.00047956
15:18:26|0.00047956
15:18:26|0.00047956
15:18:27|0.00047956
15:18:28|0.00047956
15:18:30|0.00047956
15:18:32|0.00047956
15:18:33|0.00047956
15:18:35|0.00047956
15:18:36|0.00047827
15:18:37|0.00047827
15:18:38|0.00047827
15:18:39|0.00047827
15:18:41|0.00047827
15:18:42|0.00047827
15:18:43|0.00047827
15:18:44|0.00047886
15:18:46|0.00047886
15:18:47|0.00047886
15:18:47|0.00047886
15:18:49|0.00047886
15:18:50|0.00047886
15:18:50|0.00047886
15:18:51|0.00047886
15:18:53|0.00047886
15:18:53|0.00047886
15:18:55|0.00047886
15:18:56|0.00047886
15:18:57|0.00047886
15:18:57|0.00047886
15:18:59|0.00047835
15:19:01|0.00047835
15:19:02|0.00047835
15:19:03|0.00047835
15:19:04|0.00047835
15:19:05|0.00047835
15:19:06|0.00047835
15:19:06|0.00047824
15:19:08|0.00047824
15:19:09|0.00047824
15:19:10|0.00047824
15:19:12|0.00047824
15:19:12|0.00047824
15:19:13|0.00047824
15:19:14|0.00047824
15:19:15|0.00047824
15:19:16|0.00047824
15:19:17|0.00048104
15:19:18|0.00048104
15:19:19|0.0004816
15:19:21|0.0004816
15:19:21|0.0004816
15:19:22|0.0004816
15:19:23|0.0004816
15:19:24|0.0004816
15:19:25|0.0004816
15:19:27|0.00048206
15:19:27|0.00048206
15:19:28|0.00048245
15:19:29|0.00048245
15:19:30|0.00048245
15:19:32|0.00048245
15:19:33|0.00048311
15:19:34|0.00048311
15:19:35|0.00048205
15:19:37|0.00048205
15:19:38|0.00048205
15:19:39|0.00048205
15:19:40|0.00048205
15:19:41|0.00048205
15:19:43|0.00048205
15:19:44|0.00048205
15:19:45|0.00048205
15:19:46|0.00048205
15:19:47|0.00048205
15:19:48|0.00048205
15:19:49|0.00048205
15:19:50|0.00048205
15:19:51|0.00048205
15:19:53|0.00048205
15:19:53|0.00048205
15:19:55|0.00048205
15:19:56|0.00048205
15:19:57|0.00048205
15:19:58|0.00048205
15:19:58|0.00048205
15:20:00|0.00048205
15:20:01|0.00048205
15:20:01|0.00048205
15:20:03|0.00048205
15:20:03|0.00048057
15:20:05|0.00048057
15:20:06|0.00048057
15:20:07|0.00048057
15:20:08|0.00047998
15:20:09|0.0004799
15:20:10|0.0004799
15:20:12|0.00047974
15:20:13|0.00047972
15:20:14|0.00047972
15:20:15|0.00047972
15:20:16|0.00047972
15:20:17|0.00047972
15:20:17|0.00047972
15:20:19|0.00047972
15:20:19|0.00047972
15:20:20|0.00047972
15:20:22|0.00047972
15:20:23|0.00047972
15:20:24|0.00047972
15:20:25|0.00047972
15:20:26|0.00047972
15:20:26|0.00047972
15:20:27|0.00047972
15:20:28|0.00047972
15:20:30|0.00047972
15:20:30|0.00047972
15:20:31|0.00047972
15:20:34|0.00047972
15:20:34|0.00047972
15:20:36|0.00047972
15:20:37|0.00047972
15:20:38|0.00047972
15:20:39|0.00047972
15:20:41|0.00047972
15:20:42|0.00047972
15:20:42|0.00048015
15:20:43|0.00048015
15:20:45|0.00048015
15:20:46|0.00048015
15:20:47|0.00047827
15:20:47|0.00047827
15:20:48|0.00047827
15:20:49|0.00047827
15:20:50|0.0004797
15:20:51|0.0004797
15:20:53|0.0004797
15:20:53|0.0004797
15:20:55|0.0004797
15:20:57|0.0004797
15:20:57|0.0004797
15:20:58|0.0004797
15:20:59|0.0004797
15:21:00|0.00048093
15:21:01|0.00048093
15:21:02|0.00048105
15:21:03|0.00048105
15:21:04|0.00048105
15:21:05|0.00048105
15:21:06|0.00048105
15:21:07|0.00048105
15:21:08|0.00048105
15:21:09|0.00048105
15:21:10|0.00048078
15:21:11|0.00048078
15:21:12|0.0004816
15:21:14|0.0004816
15:21:15|0.0004779
15:21:15|0.0004779
15:21:17|0.0004779
15:21:18|0.0004779
15:21:18|0.0004779
15:21:19|0.0004779
15:21:21|0.0004779
15:21:22|0.0004779
15:21:23|0.0004779
15:21:24|0.0004779
15:21:24|0.0004779
15:21:26|0.0004779
15:21:26|0.0004779
15:21:28|0.0004779
15:21:28|0.0004779
15:21:30|0.0004779
15:21:31|0.0004779
15:21:31|0.0004779
15:21:33|0.0004779
15:21:35|0.0004779
15:21:36|0.0004779
15:21:37|0.0004779
15:21:38|0.0004779
15:21:40|0.0004779
15:21:41|0.0004779
15:21:43|0.0004779
15:21:43|0.0004779
15:21:44|0.0004779
15:21:45|0.0004779
15:21:47|0.0004779
15:21:48|0.0004779
15:21:49|0.0004779
15:21:49|0.00047911
15:21:51|0.00047911
15:21:52|0.00047911
15:21:54|0.00047911
15:21:54|0.00047911
15:21:55|0.00047911
15:21:56|0.00047911
15:21:57|0.00047911
15:21:58|0.00047911
15:21:59|0.00047911
15:22:00|0.00047911
15:22:01|0.00047911
15:22:02|0.00047911
15:22:03|0.00047872
15:22:04|0.00047872
15:22:05|0.00047872
15:22:06|0.00047872
15:22:08|0.00047872
15:22:09|0.00047756
15:22:10|0.00047756
15:22:11|0.00047756
15:22:12|0.00047756
15:22:13|0.00047736
15:22:15|0.000477
15:22:16|0.000477
15:22:17|0.000477
15:22:18|0.000477
15:22:18|0.000477
15:22:20|0.000477
15:22:20|0.000477
15:22:22|0.000477
15:22:23|0.000477
15:22:23|0.000477
15:22:25|0.000477
15:22:26|0.000477
15:22:27|0.000477
15:22:28|0.000477
15:22:28|0.000477
15:22:30|0.000477
15:22:31|0.000477
15:22:32|0.00047958
15:22:33|0.00047756
15:22:34|0.00047756
15:22:36|0.00047756
15:22:36|0.00047756
15:22:37|0.00047756
15:22:39|0.0004807
15:22:40|0.0004807
15:22:42|0.0004807
15:22:42|0.0004807
15:22:43|0.0004807
15:22:44|0.0004807
15:22:45|0.0004807
15:22:47|0.0004807
15:22:48|0.0004807
15:22:49|0.0004807
15:22:50|0.0004807
15:22:51|0.0004807
15:22:52|0.0004807
15:22:53|0.0004807
15:22:54|0.0004807
15:22:55|0.00047835
15:22:56|0.00047835
15:22:57|0.00047835
15:22:58|0.00047835
15:22:59|0.00047835
15:23:00|0.00047835
15:23:01|0.00047835
15:23:02|0.00047835
15:23:03|0.00047835
15:23:04|0.00047835
15:23:05|0.00047835
15:23:06|0.00047835
15:23:07|0.00047835
15:23:08|0.00047835
15:23:09|0.00047835
15:23:10|0.00047835
15:23:11|0.00047835
15:23:12|0.00047835
15:23:13|0.00047835
15:23:14|0.00047835
15:23:15|0.00047835
15:23:17|0.00047835
15:23:18|0.00047835
15:23:18|0.00047835
15:23:20|0.00047835
15:23:21|0.00047835
15:23:22|0.00047835
15:23:22|0.00047835
15:23:23|0.00047835
15:23:24|0.00047835
15:23:25|0.00047835
15:23:27|0.00047835
15:23:28|0.00047835
15:23:29|0.00047835
15:23:30|0.00047835
15:23:30|0.00047835
15:23:31|0.00047835
15:23:33|0.00047835
15:23:34|0.00047835
15:23:35|0.00047835
15:23:37|0.00047835
15:23:38|0.00047835
15:23:39|0.00047835
15:23:40|0.00047835
15:23:41|0.00047835
15:23:42|0.00047835
15:23:43|0.00047835
15:23:44|0.00047835
15:23:45|0.00047835
15:23:46|0.00047835
15:23:47|0.00047835
15:23:48|0.00047835
15:23:49|0.00047835
15:23:51|0.00047835
15:23:51|0.00047835
15:23:52|0.00047835
15:23:54|0.00047835
15:23:54|0.00047835
15:23:55|0.00047835
15:23:57|0.00047835
15:23:57|0.00047835
15:23:59|0.00047835
15:23:59|0.00047835
15:24:00|0.00047835
15:24:01|0.00047835
15:24:02|0.00047835
15:24:03|0.00047835
15:24:04|0.00047835
15:24:06|0.00047835
15:24:07|0.00047835
15:24:08|0.00047835
15:24:09|0.00047835
15:24:10|0.00047835
15:24:11|0.00047835
15:24:12|0.00047835
15:24:12|0.00047835
15:24:14|0.00047835
15:24:15|0.00047835
15:24:16|0.00047835
15:24:17|0.00047835
15:24:18|0.00047835
15:24:18|0.00047835
15:24:20|0.00047835
15:24:20|0.00047835
15:24:22|0.00047835
15:24:23|0.00047835
15:24:24|0.00047835
15:24:25|0.00047835
15:24:26|0.00047835
15:24:27|0.00047926
15:24:28|0.00047926
15:24:29|0.00047926
15:24:30|0.00047926
15:24:32|0.00047926
15:24:32|0.00047926
15:24:33|0.00047926
15:24:34|0.00047926
15:24:35|0.00047926
15:24:37|0.00047926
15:24:39|0.00047926
15:24:40|0.00047926
15:24:40|0.00047926
15:24:43|0.00047926
15:24:44|0.00047926
15:24:45|0.00047926
15:24:46|0.00047926
15:24:47|0.00047926
15:24:48|0.00047926
15:24:49|0.00047926
15:24:50|0.00047926
15:24:51|0.00047926
15:24:52|0.00047926
15:24:53|0.00047926
15:24:54|0.00047926
15:24:55|0.00047926
15:24:56|0.00047926
15:24:57|0.00047926
15:24:58|0.00047926
15:24:59|0.00047926
15:25:00|0.00047926
15:25:01|0.00047926
15:25:03|0.00047926
15:25:04|0.00047926
15:25:06|0.00047926
15:25:06|0.00047926
15:25:08|0.00047926
15:25:09|0.00047926
15:25:10|0.00047844
15:25:11|0.00047864
15:25:12|0.00047864
15:25:13|0.00047864
15:25:15|0.00047864
15:25:15|0.00047864
15:25:16|0.00047864
15:25:17|0.00047864
15:25:19|0.00047864
15:25:19|0.00047864
15:25:21|0.00047864
15:25:21|0.00047864
15:25:22|0.00047864
15:25:23|0.00047864
15:25:24|0.00047864
15:25:25|0.00047864
15:25:26|0.00047864
15:25:27|0.00047864
15:25:29|0.00047864
15:25:29|0.00047864
15:25:30|0.00047864
15:25:31|0.00047864
15:25:33|0.00047864
15:25:34|0.00047864
15:25:35|0.00047864
15:25:35|0.00047864
15:25:36|0.00047864
15:25:38|0.00047864
15:25:40|0.00047864
15:25:42|0.00047864
15:25:42|0.00047864
15:25:44|0.00047864
15:25:45|0.00047864
15:25:46|0.00047864
15:25:47|0.00047864
15:25:48|0.00047864
15:25:49|0.00047864
15:25:50|0.00047864
15:25:51|0.00047864
15:25:52|0.00047864
15:25:53|0.00047864
15:25:54|0.00047873
15:25:55|0.00047873
15:25:56|0.00047873
15:25:57|0.00047873
15:25:59|0.00047873
15:25:59|0.00047873
15:26:00|0.00047873
15:26:01|0.00047873
15:26:02|0.00047873
15:26:04|0.00047873
15:26:05|0.00047873
15:26:05|0.00047873
15:26:07|0.0004807
15:26:08|0.0004809
15:26:09|0.0004809
15:26:10|0.0004809
15:26:11|0.0004809
15:26:12|0.00048161
15:26:13|0.00048161
15:26:14|0.00048161
15:26:15|0.00048161
15:26:16|0.00048161
15:26:17|0.00048161
15:26:18|0.00048161
15:26:19|0.00048161
15:26:19|0.00048161
15:26:21|0.00048161
15:26:22|0.00048161
15:26:23|0.00048161
15:26:24|0.00048161
15:26:24|0.00048161
15:26:26|0.00048161
15:26:27|0.00048161
15:26:28|0.00048161
15:26:29|0.00048161
15:26:29|0.00048161
15:26:31|0.00048161
15:26:32|0.00048161
15:26:33|0.00048161
15:26:33|0.00048161
15:26:35|0.00048161
15:26:36|0.00048161
15:26:38|0.00048161
15:26:39|0.00048161
15:26:41|0.00048205
15:26:41|0.00048205
15:26:43|0.00048205
15:26:44|0.00048205
15:26:45|0.00048205
15:26:46|0.00048205
15:26:47|0.00048205
15:26:48|0.00048205
15:26:49|0.00048205
15:26:50|0.00048205
15:26:51|0.00048206
15:26:52|0.00048206
15:26:53|0.00048206
15:26:54|0.00048245
15:26:55|0.00048245
15:26:57|0.00048245
15:26:58|0.00048245
15:26:59|0.00048245
15:27:00|0.00048245
15:27:00|0.00048245
15:27:02|0.00048245
15:27:03|0.00048245
15:27:03|0.00048245
15:27:05|0.00048245
15:27:06|0.00048245
15:27:07|0.00048245
15:27:08|0.00048245
15:27:08|0.00048245
15:27:10|0.00048245
15:27:11|0.00048245
15:27:12|0.00048245
15:27:13|0.00048245
15:27:14|0.00048245
15:27:15|0.00048245
15:27:16|0.00048245
15:27:17|0.00048245
15:27:18|0.00048271
15:27:19|0.00048271
15:27:20|0.00048271
15:27:21|0.00048288
15:27:22|0.00048288
15:27:23|0.00048288
15:27:24|0.00048288
15:27:25|0.00048288
15:27:26|0.00048288
15:27:27|0.00048288
15:27:28|0.00048288
15:27:29|0.00047992
15:27:30|0.00047992
15:27:31|0.00048215
15:27:32|0.00048215
15:27:33|0.00048215
15:27:34|0.00048215
15:27:35|0.00048215
15:27:36|0.00048215
15:27:38|0.00048215
15:27:38|0.00048215
15:27:40|0.00048308
15:27:42|0.00048308
15:27:43|0.00048308
15:27:44|0.00048308
15:27:46|0.00048066
15:27:47|0.00048066
15:27:49|0.00048066
15:27:50|0.00048066
15:27:51|0.00048066
15:27:52|0.00048066
15:27:52|0.00048066
15:27:53|0.00048066
15:27:54|0.00048066
15:27:55|0.00048066
15:27:56|0.00048066
15:27:58|0.00048066
15:27:59|0.00048066
15:28:00|0.00048066
15:28:00|0.00048066
15:28:01|0.00048066
15:28:02|0.00048066
15:28:05|0.00048066
15:28:05|0.00048066
15:28:07|0.00048066
15:28:08|0.00048066
15:28:09|0.00048066
15:28:10|0.00048066
15:28:11|0.00048187
15:28:12|0.00048187
15:28:13|0.00048187
15:28:15|0.00048187
15:28:15|0.00048187
15:28:16|0.00048187
15:28:18|0.00048187
15:28:20|0.00048196
15:28:21|0.00048196
15:28:21|0.00048309
15:28:22|0.00048403
15:28:24|0.0004845
15:28:25|0.0004845
15:28:26|0.0004845
15:28:27|0.0004845
15:28:28|0.0004845
15:28:29|0.0004845
15:28:30|0.0004845
15:28:31|0.0004845
15:28:32|0.0004845
15:28:33|0.0004845
15:28:34|0.0004845
15:28:35|0.0004845
15:28:36|0.0004845
15:28:37|0.0004845
15:28:38|0.00048529
15:28:39|0.00048529
15:28:40|0.00048529
15:28:42|0.00048529
15:28:43|0.00048529
15:28:43|0.00048529
15:28:46|0.00048508
15:28:46|0.00048516
15:28:47|0.00048516
15:28:48|0.00048516
15:28:49|0.00048516
15:28:50|0.00048516
15:28:52|0.00048516
15:28:53|0.00048516
15:28:54|0.00048516
15:28:55|0.00048516
15:28:56|0.00048516
15:28:57|0.00048516
15:28:58|0.00048516
15:28:59|0.00048516
15:29:00|0.00048516
15:29:01|0.00048516
15:29:02|0.00048516
15:29:03|0.00048516
15:29:04|0.00048516
15:29:05|0.00048516
15:29:06|0.00048516
15:29:08|0.00048516
15:29:09|0.00048516
15:29:10|0.00048516
15:29:11|0.00048516
15:29:12|0.00048533
15:29:13|0.00048577
15:29:14|0.00048644
15:29:15|0.00048644
15:29:16|0.00048644
15:29:17|0.00048695
15:29:17|0.00048695
15:29:19|0.00048695
15:29:19|0.00048695
15:29:20|0.00048695
15:29:22|0.00048695
15:29:23|0.00048695
15:29:23|0.00048695
15:29:25|0.00048743
15:29:26|0.00048743
15:29:27|0.00048743
15:29:28|0.00048743
15:29:28|0.00048743
15:29:30|0.00048743
15:29:30|0.00048743
15:29:32|0.00048743
15:29:33|0.00048743
15:29:33|0.00048743
15:29:35|0.00048743
15:29:35|0.00048847
15:29:37|0.00048847
15:29:38|0.00048847
15:29:38|0.00048847
15:29:40|0.00048847
15:29:41|0.00048847
15:29:43|0.00048847
15:29:43|0.00048886
15:29:45|0.00048886
15:29:47|0.00048886
15:29:48|0.00048886
15:29:49|0.00048903
15:29:50|0.00048938
15:29:51|0.00048951
15:29:52|0.00049004
15:29:53|0.00049041
15:29:54|0.00049041
15:29:55|0.0004888
15:29:56|0.0004888
15:29:58|0.0004888
15:29:59|0.0004888
15:30:00|0.0004888
15:30:01|0.0004888
15:30:02|0.00049189
15:30:04|0.00049189
15:30:06|0.00049065
15:30:06|0.00048851
15:30:07|0.00048851
15:30:08|0.00048851
15:30:09|0.00048851
15:30:10|0.00048851
15:30:11|0.00048885
15:30:12|0.00048847
15:30:13|0.00048847
15:30:14|0.00048847
15:30:15|0.00048847
15:30:16|0.00048847
15:30:17|0.00048847
15:30:18|0.00049053
15:30:19|0.00049053
15:30:20|0.00049053
15:30:21|0.00049053
15:30:22|0.00049053
15:30:23|0.00049053
15:30:24|0.00049128
15:30:25|0.00049129
15:30:26|0.00049194
15:30:27|0.00049266
15:30:28|0.00049279
15:30:29|0.00049303
15:30:30|0.00049303
15:30:31|0.00049303
15:30:32|0.00049303
15:30:33|0.00049303
15:30:34|0.00049303
15:30:35|0.00049303
15:30:36|0.00049303
15:30:37|0.00049303
15:30:38|0.00049303
15:30:39|0.00049302
15:30:40|0.00049302
15:30:41|0.00049203
15:30:43|0.00049203
15:30:45|0.00049203
15:30:46|0.00049203
15:30:48|0.00049203
15:30:48|0.00049203
15:30:50|0.00049203
15:30:50|0.00049203
15:30:52|0.00049203
15:30:53|0.00049191
15:30:54|0.00049191
15:30:55|0.00049191
15:30:55|0.00049191
15:30:56|0.00049191
15:30:58|0.00049191
15:30:59|0.00049191
15:30:59|0.00049191
15:31:01|0.00049191
15:31:01|0.00049191
15:31:04|0.00048977
15:31:05|0.00049251
15:31:06|0.00049251
15:31:06|0.00049251
15:31:07|0.00049251
15:31:09|0.00049251
15:31:10|0.00049251
15:31:10|0.00049251
15:31:11|0.00049251
15:31:13|0.00049251
15:31:14|0.00049251
15:31:14|0.00049251
15:31:15|0.00049251
15:31:16|0.00049251
15:31:18|0.00049251
15:31:19|0.00049251
15:31:19|0.00049298
15:31:21|0.00049298
15:31:21|0.00049298
15:31:23|0.00049298
15:31:23|0.00049298
15:31:24|0.00049298
15:31:26|0.00049298
15:31:27|0.00049298
15:31:27|0.00049298
15:31:28|0.00049298
15:31:30|0.00049298
15:31:30|0.00049298
15:31:31|0.00049298
15:31:33|0.00049298
15:31:34|0.00049298
15:31:35|0.00049298
15:31:36|0.00049298
15:31:37|0.00049313
15:31:38|0.00049313
15:31:38|0.00049376
15:31:40|0.00049376
15:31:40|0.00049376
15:31:41|0.00049376
15:31:43|0.00049376
15:31:45|0.00049376
15:31:46|0.00049376
15:31:48|0.00049376
15:31:49|0.00049156
15:31:51|0.00049156
15:31:51|0.00049156
15:31:52|0.00049156
15:31:53|0.00049156
15:31:54|0.00049156
15:31:55|0.00049156
15:31:58|0.00049156
15:31:59|0.00049156
15:32:00|0.00049156
15:32:01|0.00049156
15:32:02|0.00049156
15:32:03|0.00049156
15:32:04|0.00049156
15:32:05|0.00049156
15:32:06|0.00049156
15:32:07|0.00049156
15:32:08|0.00049156
15:32:09|0.00049156
15:32:10|0.00049156
15:32:11|0.00049156
15:32:12|0.00049156
15:32:13|0.00049156
15:32:15|0.00049156
15:32:16|0.00049156
15:32:17|0.00049156
15:32:18|0.00049156
15:32:19|0.00049156
15:32:20|0.00049156
15:32:21|0.00049156
15:32:22|0.00049156
15:32:23|0.00049156
15:32:24|0.00049156
15:32:25|0.00049438
15:32:26|0.00049461
15:32:27|0.00049487
15:32:28|0.00049487
15:32:29|0.00049525
15:32:30|0.00049304
15:32:31|0.00049304
15:32:32|0.00049304
15:32:33|0.00049304
15:32:34|0.00049304
15:32:35|0.00049304
15:32:36|0.00049317
15:32:37|0.00049317
15:32:38|0.00049317
15:32:39|0.00049317
15:32:40|0.00049548
15:32:41|0.00049548
15:32:42|0.00049548
15:32:43|0.00049548
15:32:44|0.00049548
15:32:46|0.00049548
15:32:47|0.00049548
15:32:48|0.00049548
15:32:50|0.00049548
15:32:50|0.00049207
15:32:52|0.00049207
15:32:52|0.00049207
15:32:54|0.00049207
15:32:55|0.00049207
15:32:55|0.00049207
15:32:57|0.00049207
15:32:58|0.00049207
15:32:59|0.00049181
15:33:00|0.00049181
15:33:02|0.00049181
15:33:03|0.00049181
15:33:03|0.00049181
15:33:04|0.00049181
15:33:05|0.00049093
15:33:07|0.00049092
15:33:08|0.00049092
15:33:08|0.00049092
15:33:10|0.00049092
15:33:11|0.00049092
15:33:12|0.00049092
15:33:13|0.00049092
15:33:13|0.00049092
15:33:15|0.00049092
15:33:16|0.00049092
15:33:16|0.00049092
15:33:17|0.00049092
15:33:19|0.00049217
15:33:20|0.00049217
15:33:21|0.00049217
15:33:22|0.00049217
15:33:23|0.00049217
15:33:24|0.00049217
15:33:25|0.00049217
15:33:25|0.00049217
15:33:27|0.00049217
15:33:28|0.00049217
15:33:29|0.00049217
15:33:30|0.00049217
15:33:31|0.00049029
15:33:32|0.00049029
15:33:33|0.00049029
15:33:33|0.00049029
15:33:35|0.00049029
15:33:35|0.00048972
15:33:37|0.00048969
15:33:38|0.00048968
15:33:38|0.00048968
15:33:40|0.00048968
15:33:41|0.00048909
15:33:41|0.00048851
15:33:43|0.00048845
15:33:44|0.00048845
15:33:44|0.00048845
15:33:47|0.00048845
15:33:48|0.00048845
15:33:49|0.00048845
15:33:51|0.0004879
15:33:52|0.00048647
15:33:54|0.00048647
15:33:55|0.00048647
15:33:56|0.00048647
15:33:57|0.00048874
15:33:58|0.00048874
15:33:59|0.00048874
15:34:00|0.00048874
15:34:01|0.00048874
15:34:01|0.00048874
15:34:02|0.00048874
15:34:04|0.00048874
15:34:05|0.00048874
15:34:06|0.00048874
15:34:06|0.00048874
15:34:08|0.00048874
15:34:09|0.00048874
15:34:11|0.00048874
15:34:11|0.00048874
15:34:12|0.00048874
15:34:13|0.00048874
15:34:15|0.00048874
15:34:15|0.00048874
15:34:16|0.00048874
15:34:17|0.00048874
15:34:18|0.00048874
15:34:19|0.00048874
15:34:20|0.00048874
15:34:21|0.00048874
15:34:22|0.00048874
15:34:23|0.00048874
15:34:24|0.00048874
15:34:25|0.00048874
15:34:26|0.00048607
15:34:27|0.00048607
15:34:28|0.00048477
15:34:29|0.00048477
15:34:30|0.00048477
15:34:31|0.00048477
15:34:32|0.00048477
15:34:33|0.00048477
15:34:34|0.00048477
15:34:35|0.0004848
15:34:36|0.0004848
15:34:37|0.0004848
15:34:38|0.0004848
15:34:39|0.0004848
15:34:40|0.0004848
15:34:41|0.0004848
15:34:42|0.0004848
15:34:43|0.00048481
15:34:44|0.00048481
15:34:45|0.00048481
15:34:47|0.00048481
15:34:49|0.00048481
15:34:50|0.00048477
15:34:51|0.00048477
15:34:53|0.00048477
15:34:53|0.00048477
15:34:54|0.00048477
15:34:56|0.00048477
15:34:57|0.00048477
15:34:59|0.00048477
15:35:00|0.00048477
15:35:01|0.00048477
15:35:01|0.00048477
15:35:04|0.00048477
15:35:04|0.00048477
15:35:06|0.00048453
15:35:07|0.00048453
15:35:07|0.00048453
15:35:09|0.00048453
15:35:09|0.00048453
15:35:11|0.00048453
15:35:12|0.00048679
15:35:13|0.00048679
15:35:14|0.00048679
15:35:15|0.00048679
15:35:16|0.00048656
15:35:17|0.00048656
15:35:18|0.00048656
15:35:19|0.00048656
15:35:20|0.00048656
15:35:21|0.00048656
15:35:22|0.00048656
15:35:23|0.00048656
15:35:24|0.00048656
15:35:25|0.00048656
15:35:26|0.00048656
15:35:27|0.00048656
15:35:28|0.00048656
15:35:29|0.00048656
15:35:30|0.00048656
15:35:31|0.00048656
15:35:32|0.00048656
15:35:33|0.00048656
15:35:34|0.00048656
15:35:35|0.00048656
15:35:36|0.00048656
15:35:37|0.00048773
15:35:38|0.00048773
15:35:39|0.00048773
15:35:40|0.00048817
15:35:41|0.00048817
15:35:42|0.00048806
15:35:43|0.000488
15:35:45|0.000488
15:35:46|0.000488
15:35:47|0.000488
15:35:47|0.00048531
15:35:48|0.0004872
15:35:50|0.0004872
15:35:51|0.0004872
15:35:52|0.0004872
15:35:54|0.0004872
15:35:54|0.0004872
15:35:57|0.0004872
15:35:58|0.0004872
15:35:58|0.00048699
15:36:00|0.00048699
15:36:00|0.00048712
15:36:02|0.00048712
15:36:02|0.00048712
15:36:04|0.00048712
15:36:05|0.00048712
15:36:06|0.00048712
15:36:06|0.00048712
15:36:07|0.00048712
15:36:08|0.00048712
15:36:09|0.00048506
15:36:11|0.00048506
15:36:12|0.00048699
15:36:12|0.00048699
15:36:14|0.00048699
15:36:15|0.00048699
15:36:15|0.00048699
15:36:17|0.00048699
15:36:18|0.00048699
15:36:19|0.00048478
15:36:20|0.00048478
15:36:21|0.00048478
15:36:22|0.00048478
15:36:23|0.00048478
15:36:24|0.00048478
15:36:25|0.00048478
15:36:26|0.00048478
15:36:27|0.00048478
15:36:28|0.00048478
15:36:29|0.00048478
15:36:30|0.00048478
15:36:31|0.00048478
15:36:32|0.00048689
15:36:33|0.00048689
15:36:34|0.00048689
15:36:35|0.00048604
15:36:36|0.00048604
15:36:37|0.00048774
15:36:38|0.00048774
15:36:39|0.00048818
15:36:40|0.00048818
15:36:41|0.00048818
15:36:42|0.00048818
15:36:43|0.00048818
15:36:44|0.00048818
15:36:45|0.00048818
15:36:46|0.00048818
15:36:47|0.00048818
15:36:48|0.00048818
15:36:50|0.00048818
15:36:51|0.00048818
15:36:52|0.00048818
15:36:53|0.00048818
15:36:54|0.00048818
15:36:55|0.00048818
15:36:56|0.00048818
15:36:57|0.00048626
15:36:58|0.00048626
15:36:59|0.00048626
15:37:00|0.00048626
15:37:01|0.00048599
15:37:02|0.00048546
15:37:03|0.00048546
15:37:04|0.00048546
15:37:05|0.00048546
15:37:06|0.00048546
15:37:07|0.00048546
15:37:08|0.00048546
15:37:10|0.00048546
15:37:11|0.00048546
15:37:11|0.00048546
15:37:13|0.00048546
15:37:14|0.0004852
15:37:15|0.0004852
15:37:16|0.0004853
15:37:16|0.0004853
15:37:17|0.0004853
15:37:19|0.0004853
15:37:20|0.0004853
15:37:20|0.00048508
15:37:22|0.00048508
15:37:23|0.00048508
15:37:24|0.00048508
15:37:25|0.00048508
15:37:25|0.0004852
15:37:27|0.0004852
15:37:28|0.0004852
15:37:28|0.0004852
15:37:30|0.0004852
15:37:31|0.0004852
15:37:31|0.0004852
15:37:33|0.0004852
15:37:34|0.0004852
15:37:35|0.0004852
15:37:36|0.00048638
15:37:37|0.00048638
15:37:38|0.00048639
15:37:39|0.00048639
15:37:40|0.00048641
15:37:41|0.00048641
15:37:42|0.00048642
15:37:43|0.00048791
15:37:44|0.00048477
15:37:44|0.00048477
15:37:46|0.00048568
15:37:47|0.00048619
15:37:48|0.00048629
15:37:49|0.00048629
15:37:50|0.00048579
15:37:51|0.00048579
15:37:52|0.00048579
15:37:54|0.0004857
15:37:55|0.0004857
15:37:55|0.00048566
15:37:56|0.00048478
15:37:57|0.00048478
15:37:58|0.00048478
15:38:00|0.0004848
15:38:00|0.0004848
15:38:02|0.00048481
15:38:03|0.00048481
15:38:03|0.00048616
15:38:04|0.00048616
15:38:05|0.00048616
15:38:06|0.00048616
15:38:07|0.00048616
15:38:08|0.00048616
15:38:11|0.00048616
15:38:12|0.00048616
15:38:14|0.00048616
15:38:14|0.00048616
15:38:16|0.00048616
15:38:16|0.00048616
15:38:17|0.00048612
15:38:19|0.00048612
15:38:20|0.00048612
15:38:21|0.00048612
15:38:22|0.00048612
15:38:23|0.00048612
15:38:24|0.00048612
15:38:25|0.00048612
15:38:26|0.00048612
15:38:27|0.00048612
15:38:29|0.00048612
15:38:29|0.00048612
15:38:30|0.00048612
15:38:31|0.00048612
15:38:32|0.00048612
15:38:33|0.00048612
15:38:34|0.00048612
15:38:35|0.00048612
15:38:36|0.00048612
15:38:37|0.00048612
15:38:38|0.00048612
15:38:39|0.00048612
15:38:40|0.00048612
15:38:41|0.00048654
15:38:43|0.00048654
15:38:43|0.00048654
15:38:45|0.00048654
15:38:45|0.00048654
15:38:46|0.00048654
15:38:47|0.00048654
15:38:49|0.00048635
15:38:50|0.00048635
15:38:51|0.00048635
15:38:52|0.00048635
15:38:53|0.00048635
15:38:54|0.00048635
15:38:56|0.00048635
15:38:56|0.00048635
15:38:58|0.00048635
15:38:58|0.00048635
15:38:59|0.00048635
15:39:00|0.00048635
15:39:02|0.00048635
15:39:03|0.00048477
15:39:04|0.00048429
15:39:05|0.00048361
15:39:06|0.00048361
15:39:07|0.00048361
15:39:08|0.00048364
15:39:09|0.00048364
15:39:10|0.00048364
15:39:11|0.00048502
15:39:12|0.00048502
15:39:12|0.00048502
15:39:14|0.00048502
15:39:15|0.00048502
15:39:16|0.00048368
15:39:17|0.00048368
15:39:18|0.00048368
15:39:19|0.00048368
15:39:19|0.00048368
15:39:20|0.00048368
15:39:21|0.00048368
15:39:23|0.00048368
15:39:23|0.00048322
15:39:25|0.00048322
15:39:26|0.00048322
15:39:27|0.00048306
15:39:28|0.00048306
15:39:29|0.00048233
15:39:30|0.00048233
15:39:31|0.00048322
15:39:32|0.00048322
15:39:33|0.00048233
15:39:34|0.00048233
15:39:35|0.00048233
15:39:36|0.00048233
15:39:36|0.00048233
15:39:38|0.00048354
15:39:39|0.00048354
15:39:40|0.00048354
15:39:41|0.00048354
15:39:42|0.00048467
15:39:42|0.00048467
15:39:44|0.00048467
15:39:45|0.00048467
15:39:46|0.00048467
15:39:46|0.00048467
15:39:48|0.00048467
15:39:49|0.00048467
15:39:50|0.00048467
15:39:51|0.00048467
15:39:53|0.00048477
15:39:55|0.00048477
15:39:56|0.00048477
15:39:58|0.00048477
15:39:59|0.00048477
15:39:59|0.00048256
15:40:00|0.00048256
15:40:01|0.00048256
15:40:02|0.00048256
15:40:04|0.00048256
15:40:05|0.00048256
15:40:06|0.00048256
15:40:08|0.00048256
15:40:10|0.00048256
15:40:11|0.00048256
15:40:12|0.00048256
15:40:13|0.00048256
15:40:14|0.00048256
15:40:15|0.00048256
15:40:16|0.00048256
15:40:16|0.00048233
15:40:17|0.00048233
15:40:19|0.00048233
15:40:20|0.00048148
15:40:21|0.00048148
15:40:21|0.00048148
15:40:22|0.00048148
15:40:23|0.00048148
15:40:25|0.00048148
15:40:26|0.00048148
15:40:27|0.00048148
15:40:28|0.00048148
15:40:29|0.00048148
15:40:30|0.00048148
15:40:31|0.00048148
15:40:32|0.00048148
15:40:33|0.00048148
15:40:34|0.00048148
15:40:35|0.00048148
15:40:36|0.00048148
15:40:37|0.00048346
15:40:38|0.00048346
15:40:39|0.00048346
15:40:40|0.00048407
15:40:41|0.00048407
15:40:42|0.00048407
15:40:43|0.00048407
15:40:44|0.00048256
15:40:45|0.00048256
15:40:46|0.00048256
15:40:47|0.00048257
15:40:48|0.00048257
15:40:49|0.00048257
15:40:50|0.00048257
15:40:51|0.00048257
15:40:53|0.00048257
15:40:54|0.00048257
15:40:55|0.00048257
15:40:56|0.00048257
15:40:57|0.00048257
15:40:59|0.00048257
15:41:00|0.00048257
15:41:01|0.00048257
15:41:02|0.00048257
15:41:03|0.00048257
15:41:05|0.00048257
15:41:05|0.00048257
15:41:06|0.00048257
15:41:08|0.00048257
15:41:09|0.00048257
15:41:11|0.00048257
15:41:12|0.00048257
15:41:13|0.00048257
15:41:14|0.00048257
15:41:15|0.00048257
15:41:17|0.00048257
15:41:18|0.00048257
15:41:18|0.00048257
15:41:19|0.00048257
15:41:20|0.00048257
15:41:22|0.00048257
15:41:22|0.00048257
15:41:23|0.00048222
15:41:25|0.00048222
15:41:25|0.00048222
15:41:27|0.00048222
15:41:27|0.00048222
15:41:29|0.00048222
15:41:30|0.00048222
15:41:30|0.00048222
15:41:31|0.00048222
15:41:33|0.00048222
15:41:33|0.00048222
15:41:35|0.00048222
15:41:35|0.00048222
15:41:37|0.00048358
15:41:37|0.00048358
15:41:39|0.00048358
15:41:40|0.00048358
15:41:40|0.00048358
15:41:42|0.00048358
15:41:42|0.00048358
15:41:43|0.00048147
15:41:44|0.00048138
15:41:45|0.00048138
15:41:46|0.00048138
15:41:48|0.00048138
15:41:48|0.00048138
15:41:49|0.00048138
15:41:50|0.00048421
15:41:52|0.0004845
15:41:52|0.0004845
15:41:54|0.0004845
15:41:56|0.0004845
15:41:57|0.0004845
15:41:58|0.0004845
15:41:59|0.0004845
15:42:00|0.0004845
15:42:01|0.0004845
15:42:02|0.0004845
15:42:03|0.0004845
15:42:05|0.0004845
15:42:05|0.0004845
15:42:07|0.0004845
15:42:07|0.0004845
15:42:08|0.0004845
15:42:10|0.0004845
15:42:11|0.0004855
15:42:11|0.0004855
15:42:13|0.00048571
15:42:14|0.00048571
15:42:15|0.00048573
15:42:15|0.00048597
15:42:16|0.00048644
15:42:18|0.00048644
15:42:19|0.00048641
15:42:19|0.00048638
15:42:22|0.00048688
15:42:22|0.00048688
15:42:23|0.00048688
15:42:24|0.00048688
15:42:25|0.00048688
15:42:27|0.00048688
15:42:27|0.00048694
15:42:29|0.00048693
15:42:29|0.00048693
15:42:31|0.00048694
15:42:32|0.00048695
15:42:33|0.00048695
15:42:33|0.00048695
15:42:35|0.00048695
15:42:36|0.00048743
15:42:36|0.00048743
15:42:37|0.00048743
15:42:39|0.00048743
15:42:40|0.00048743
15:42:41|0.00048743
15:42:41|0.00048743
15:42:43|0.00048743
15:42:44|0.00048743
15:42:45|0.00048743
15:42:46|0.00048743
15:42:47|0.00048743
15:42:48|0.00048743
15:42:49|0.00048774
15:42:50|0.00048773
15:42:51|0.00048792
15:42:52|0.00048822
15:42:53|0.00048822
15:42:54|0.00048881
15:42:55|0.00048881
15:42:57|0.00048881
15:42:58|0.00048881
15:43:00|0.00048881
15:43:01|0.00048881
15:43:02|0.00048881
15:43:02|0.00048881
15:43:04|0.00048881
15:43:04|0.00048881
15:43:06|0.00048729
15:43:07|0.00048729
15:43:08|0.00048729
15:43:09|0.00048729
15:43:10|0.00048729
15:43:11|0.00048729
15:43:12|0.00048729
15:43:13|0.00048729
15:43:15|0.00048729
15:43:15|0.00048729
15:43:16|0.00048729
15:43:17|0.00048729
15:43:18|0.00048729
15:43:20|0.00048729
15:43:20|0.00048729
15:43:22|0.00048729
15:43:22|0.00048729
15:43:24|0.00048729
15:43:24|0.00048599
15:43:25|0.00048599
15:43:26|0.00048599
15:43:28|0.00048599
15:43:28|0.00048599
15:43:30|0.00048599
15:43:30|0.00048599
15:43:31|0.00048599
15:43:33|0.00048506
15:43:34|0.00048506
15:43:34|0.00048506
15:43:35|0.00048506
15:43:37|0.00048676
15:43:37|0.00048676
15:43:38|0.00048498
15:43:39|0.00048498
15:43:41|0.00048498
15:43:41|0.00048498
15:43:42|0.00048498
15:43:43|0.00048498
15:43:45|0.00048498
15:43:45|0.00048498
15:43:46|0.000485
15:43:47|0.000485
15:43:48|0.000485
15:43:50|0.000485
15:43:50|0.000485
15:43:51|0.000485
15:43:53|0.000485
15:43:53|0.00048602
15:43:54|0.00048602
15:43:57|0.00048602
15:43:57|0.00048602
15:43:59|0.00048602
15:43:59|0.00048602
15:44:01|0.00048602
15:44:03|0.00048602
15:44:04|0.00048602
15:44:05|0.00048602
15:44:05|0.00048477
15:44:07|0.00048477
15:44:09|0.00048477
15:44:09|0.00048477
15:44:10|0.00048477
15:44:11|0.00048477
15:44:13|0.00048477
15:44:14|0.00048477
15:44:15|0.00048477
15:44:16|0.00048477
15:44:17|0.00048477
15:44:18|0.00048477
15:44:19|0.00048477
15:44:20|0.00048477
15:44:21|0.00048477
15:44:22|0.00048477
15:44:23|0.00048477
15:44:23|0.00048477
15:44:25|0.00048477
15:44:26|0.00048477
15:44:27|0.00048477
15:44:28|0.00048477
15:44:29|0.00048477
15:44:30|0.00048477
15:44:30|0.00048477
15:44:32|0.00048477
15:44:32|0.00048477
15:44:33|0.00048477
15:44:35|0.00048477
15:44:36|0.00048477
15:44:37|0.00048477
15:44:38|0.00048477
15:44:39|0.00048477
15:44:40|0.00048477
15:44:41|0.00048477
15:44:42|0.00048477
15:44:43|0.00048477
15:44:44|0.00048453
15:44:45|0.00048453
15:44:46|0.00048453
15:44:47|0.00048453
15:44:48|0.00048453
15:44:49|0.00048453
15:44:50|0.00048453
15:44:51|0.00048453
15:44:52|0.00048453
15:44:53|0.00048453
15:44:54|0.00048453
15:44:55|0.00048453
15:44:56|0.00048453
15:44:58|0.00048453
15:44:59|0.00048453
15:44:59|0.00048453
15:45:00|0.00048453
15:45:01|0.00048453
15:45:03|0.00048453
15:45:04|0.00048453
15:45:05|0.00048453
15:45:06|0.00048234
15:45:07|0.00048234
15:45:08|0.00048233
15:45:09|0.00048233
15:45:10|0.00048233
15:45:11|0.00048233
15:45:12|0.00048233
15:45:13|0.00048233
15:45:14|0.00048233
15:45:15|0.00048233
15:45:16|0.00048233
15:45:17|0.00048233
15:45:18|0.00048233
15:45:19|0.00048233
15:45:20|0.00048233
15:45:21|0.00048233
15:45:22|0.00048233
15:45:23|0.00048233
15:45:24|0.00048233
15:45:25|0.00048233
15:45:26|0.00048233
15:45:27|0.00048233
15:45:28|0.00048233
15:45:29|0.00048233
15:45:31|0.00048233
15:45:31|0.00048233
15:45:33|0.00048233
15:45:34|0.00048233
15:45:34|0.00048233
15:45:35|0.00048233
15:45:36|0.00048233
15:45:37|0.00048233
15:45:38|0.00048233
15:45:39|0.00048401
15:45:40|0.00048401
15:45:41|0.00048401
15:45:42|0.00048401
15:45:43|0.00048401
15:45:44|0.00048401
15:45:45|0.00048401
15:45:47|0.00048401
15:45:47|0.00048448
15:45:48|0.00048448
15:45:49|0.00048448
15:45:51|0.00048448
15:45:51|0.00048448
15:45:52|0.00048393
15:45:53|0.00048393
15:45:54|0.00048419
15:45:55|0.00048411
15:45:56|0.00048411
15:45:58|0.00048411
15:46:00|0.00048411
15:46:01|0.00048411
15:46:01|0.00048411
15:46:04|0.00048411
15:46:04|0.00048411
15:46:05|0.00048411
15:46:06|0.00048411
15:46:07|0.00048411
15:46:08|0.00048411
15:46:09|0.00048411
15:46:10|0.00048411
15:46:11|0.00048411
15:46:12|0.00048411
15:46:13|0.00048411
15:46:14|0.00048444
15:46:15|0.00048444
15:46:16|0.00048444
15:46:17|0.00048444
15:46:18|0.00048444
15:46:19|0.00048444
15:46:20|0.00048444
15:46:21|0.00048444
15:46:22|0.00048444
15:46:23|0.00048444
15:46:24|0.00048444
15:46:25|0.00048444
15:46:26|0.00048444
15:46:28|0.00048299
15:46:28|0.00048299
15:46:29|0.00048299
15:46:30|0.00048299
15:46:31|0.00048299
15:46:32|0.00048299
15:46:33|0.00048299
15:46:34|0.0004845
15:46:35|0.0004845
15:46:36|0.0004845
15:46:37|0.0004845
15:46:38|0.0004855
15:46:39|0.0004855
15:46:41|0.0004855
15:46:42|0.0004855
15:46:43|0.0004855
15:46:44|0.0004855
15:46:45|0.0004855
15:46:46|0.0004855
15:46:46|0.0004855
15:46:48|0.0004855
15:46:49|0.0004855
15:46:49|0.0004855
15:46:51|0.0004855
15:46:52|0.0004855
15:46:53|0.0004855
15:46:54|0.0004855
15:46:55|0.0004855
15:46:56|0.0004855
15:46:57|0.0004855
15:46:57|0.0004855
15:46:59|0.0004855
15:46:59|0.0004855
15:47:01|0.0004855
15:47:02|0.0004855
15:47:04|0.0004855
15:47:04|0.0004855
15:47:06|0.0004855
15:47:06|0.0004855
15:47:08|0.0004855
15:47:09|0.00048572
15:47:10|0.00048572
15:47:11|0.00048572
15:47:12|0.00048572
15:47:13|0.00048572
15:47:14|0.00048572
15:47:15|0.00048572
15:47:16|0.00048572
15:47:17|0.00048572
15:47:18|0.00048572
15:47:19|0.00048572
15:47:20|0.00048572
15:47:21|0.00048572
15:47:22|0.00048572
15:47:23|0.00048572
15:47:24|0.00048572
15:47:25|0.00048572
15:47:26|0.00048572
15:47:27|0.00048572
15:47:28|0.00048572
15:47:29|0.00048572
15:47:30|0.00048572
15:47:31|0.00048572
15:47:32|0.00048572
15:47:33|0.00048572
15:47:34|0.00048572
15:47:35|0.00048572
15:47:36|0.00048572
15:47:37|0.00048572
15:47:38|0.00048421
15:47:39|0.00048421
15:47:40|0.00048421
15:47:41|0.00048421
15:47:42|0.00048421
15:47:43|0.00048421
15:47:44|0.00048421
15:47:45|0.00048421
15:47:46|0.0004855
15:47:47|0.0004855
15:47:48|0.00048444
15:47:49|0.00048573
15:47:50|0.00048597
15:47:51|0.00048644
15:47:52|0.00048818
15:47:53|0.00048818
15:47:54|0.00048939
15:47:55|0.00048939
15:47:56|0.00048939
15:47:57|0.00048939
15:47:58|0.00048939
15:47:59|0.00048939
15:48:01|0.00048939
15:48:02|0.00048939
15:48:04|0.00048939
15:48:04|0.00048939
15:48:05|0.00048939
15:48:07|0.00048905
15:48:08|0.00048905
15:48:08|0.00048936
15:48:09|0.00048936
15:48:10|0.00048936
15:48:11|0.00048951
15:48:13|0.00048951
15:48:13|0.00048951
15:48:15|0.00048951
15:48:15|0.00048951
15:48:16|0.00048951
15:48:17|0.00048951
15:48:18|0.00048951
15:48:19|0.00048951
15:48:21|0.00048951
15:48:22|0.00048951
15:48:23|0.00048951
15:48:24|0.00048951
15:48:24|0.00048951
15:48:26|0.00048951
15:48:27|0.00048951
15:48:27|0.00048951
15:48:28|0.00048951
15:48:29|0.00048951
15:48:30|0.00048951
15:48:31|0.00049004
15:48:33|0.00049004
15:48:33|0.00049004
15:48:34|0.00049004
15:48:35|0.00049004
15:48:37|0.00049004
15:48:37|0.00048805
15:48:38|0.00048805
15:48:39|0.00048805
15:48:41|0.00048805
15:48:41|0.00048805
15:48:43|0.00048805
15:48:44|0.00048805
15:48:44|0.00048805
15:48:45|0.00048805
15:48:47|0.00048805
15:48:48|0.00048805
15:48:49|0.00048805
15:48:49|0.00048805
15:48:50|0.00048805
15:48:51|0.00048805
15:48:53|0.00048805
15:48:53|0.00048805
15:48:55|0.00048805
15:48:56|0.00048805
15:48:57|0.00048805
15:48:58|0.00048722
15:48:58|0.00048722
15:49:00|0.00048722
15:49:02|0.00048722
15:49:03|0.00048722
15:49:05|0.00048722
15:49:06|0.00048722
15:49:07|0.00048722
15:49:08|0.00048722
15:49:09|0.00048674
15:49:10|0.00048599
15:49:11|0.00048599
15:49:12|0.00048599
15:49:13|0.00048547
15:49:14|0.00048547
15:49:15|0.00048547
15:49:16|0.00048547
15:49:17|0.00048547
15:49:18|0.00048547
15:49:19|0.00048547
15:49:20|0.00048547
15:49:23|0.00048547
15:49:24|0.00048547
15:49:25|0.00048547
15:49:26|0.00048547
15:49:27|0.00048547
15:49:28|0.00048547
15:49:29|0.00048547
15:49:30|0.00048547
15:49:31|0.00048547
15:49:32|0.00048547
15:49:33|0.00048547
15:49:34|0.00048547
15:49:35|0.00048547
15:49:36|0.00048547
15:49:37|0.00048547
15:49:38|0.00048547
15:49:39|0.00048547
15:49:40|0.00048547
15:49:41|0.00048547
15:49:42|0.00048547
15:49:43|0.00048547
15:49:44|0.00048547
15:49:45|0.00048547
15:49:46|0.00048547
15:49:47|0.00048547
15:49:48|0.00048547
15:49:49|0.00048547
15:49:50|0.00048547
15:49:51|0.00048547
15:49:52|0.00048547
15:49:53|0.00048547
15:49:54|0.00048547
15:49:55|0.00048818
15:49:57|0.0004882
15:49:57|0.0004882
15:49:59|0.0004882
15:49:59|0.00048692
15:50:00|0.00048692
15:50:02|0.00048692
15:50:02|0.00048692
15:50:04|0.00048692
15:50:04|0.00048692
15:50:06|0.00048692
15:50:07|0.00048692
15:50:08|0.00048692
15:50:08|0.00048886
15:50:11|0.00048886
15:50:11|0.00048886
15:50:13|0.00048886
15:50:14|0.00048886
15:50:15|0.00048886
15:50:16|0.00048886
15:50:17|0.00048886
15:50:18|0.00048809
15:50:19|0.00048919
15:50:19|0.00048919
15:50:21|0.00048919
15:50:22|0.00048951
15:50:23|0.00048951
15:50:24|0.00048951
15:50:25|0.00048951
15:50:26|0.00048951
15:50:27|0.00049034
15:50:28|0.00049034
15:50:29|0.00049073
15:50:29|0.00049073
15:50:31|0.00049073
15:50:32|0.00049073
15:50:33|0.00049073
15:50:34|0.00049073
15:50:35|0.00049073
15:50:35|0.00049073
15:50:37|0.00049073
15:50:38|0.00049073
15:50:39|0.00049073
15:50:40|0.00049073
15:50:42|0.00049073
15:50:43|0.00049073
15:50:44|0.00049073
15:50:44|0.00049073
15:50:45|0.00049073
15:50:47|0.00049073
15:50:47|0.00049073
15:50:49|0.00049073
15:50:49|0.00049129
15:50:50|0.00049129
15:50:51|0.00049129
15:50:52|0.00049129
15:50:53|0.00049129
15:50:54|0.00049129
15:50:56|0.00049128
15:50:56|0.00049128
15:50:57|0.00049128
15:50:58|0.00049128
15:50:59|0.00049128
15:51:00|0.00049128
15:51:02|0.00049128
15:51:03|0.00049128
15:51:05|0.00049128
15:51:06|0.00049128
15:51:06|0.00049128
15:51:07|0.00049128
15:51:08|0.00049128
15:51:09|0.00049128
15:51:10|0.00049128
15:51:11|0.00049087
15:51:12|0.00049087
15:51:13|0.00049087
15:51:15|0.00049087
15:51:16|0.00049087
15:51:16|0.00049087
15:51:18|0.00049087
15:51:19|0.00048912
15:51:20|0.00048912
15:51:21|0.00048912
15:51:22|0.00048912
15:51:22|0.00048912
15:51:24|0.00048845
15:51:25|0.00048845
15:51:26|0.00048845
15:51:27|0.00048845
15:51:27|0.00048845
15:51:28|0.00048845
15:51:30|0.00048845
15:51:31|0.00048845
15:51:32|0.00048845
15:51:34|0.00048845
15:51:34|0.00048845
15:51:35|0.00048845
15:51:36|0.00048845
15:51:37|0.00048845
15:51:38|0.00048845
15:51:39|0.00048845
15:51:40|0.00048845
15:51:41|0.00048722
15:51:42|0.00048722
15:51:43|0.00048722
15:51:44|0.00048722
15:51:45|0.00048722
15:51:46|0.00048722
15:51:47|0.00048888
15:51:48|0.00048888
15:51:49|0.00048888
15:51:50|0.00048888
15:51:51|0.00048888
15:51:52|0.00048888
15:51:53|0.00048888
15:51:54|0.00048888
15:51:55|0.00048888
15:51:57|0.00048888
15:51:58|0.00048888
15:51:59|0.00048888
15:52:00|0.00048888
15:52:00|0.00048888
15:52:02|0.00048888
15:52:03|0.00048888
15:52:05|0.00048888
15:52:06|0.00048888
15:52:08|0.00048888
15:52:08|0.00048888
15:52:10|0.00048888
15:52:12|0.00048888
15:52:13|0.00048888
15:52:14|0.00048888
15:52:16|0.00048888
15:52:16|0.00048899
15:52:17|0.00048942
15:52:19|0.00048942
15:52:19|0.00048942
15:52:20|0.00048942
15:52:21|0.00048942
15:52:22|0.00048942
15:52:23|0.00048942
15:52:24|0.00048942
15:52:25|0.00048942
15:52:26|0.00048942
15:52:27|0.00048942
15:52:28|0.00048942
15:52:29|0.00048942
15:52:30|0.00048942
15:52:32|0.00048942
15:52:32|0.00048942
15:52:34|0.00048942
15:52:35|0.00048942
15:52:36|0.00048942
15:52:37|0.00048602
15:52:38|0.00048602
15:52:40|0.00048602
15:52:41|0.00048602
15:52:42|0.00048602
15:52:43|0.00048602
15:52:44|0.00048602
15:52:45|0.00048602
15:52:45|0.00048602
15:52:46|0.00048766
15:52:48|0.00048766
15:52:48|0.00048766
15:52:50|0.00048766
15:52:51|0.00048766
15:52:52|0.00048766
15:52:53|0.00048766
15:52:54|0.00048766
15:52:55|0.00048766
15:52:56|0.00048766
15:52:57|0.00048766
15:52:58|0.00048766
15:52:59|0.00048766
15:53:00|0.00048766
15:53:01|0.00048766
15:53:02|0.00048766
15:53:03|0.00048766
15:53:04|0.00048766
15:53:05|0.00048766
15:53:06|0.00048549
15:53:07|0.00048358
15:53:09|0.00048358
15:53:10|0.00048358
15:53:11|0.00048358
15:53:11|0.00048358
15:53:13|0.00048358
15:53:14|0.00048358
15:53:15|0.00048358
15:53:16|0.00048358
15:53:17|0.00048358
15:53:18|0.00048358
15:53:19|0.00048358
15:53:20|0.00048358
15:53:21|0.00048358
15:53:22|0.00048358
15:53:23|0.00048358
15:53:24|0.00048358
15:53:24|0.00048358
15:53:26|0.00048358
15:53:27|0.00048358
15:53:28|0.00048358
15:53:29|0.00048358
15:53:30|0.00048358
15:53:31|0.00048358
15:53:32|0.00048358
15:53:33|0.00048358
15:53:34|0.00048358
15:53:35|0.00048358
15:53:36|0.00048358
15:53:37|0.00048358
15:53:38|0.00048358
15:53:39|0.00048358
15:53:40|0.00048358
15:53:41|0.00048358
15:53:42|0.00048358
15:53:43|0.00048358
15:53:44|0.0004846
15:53:45|0.0004846
15:53:46|0.0004846
15:53:47|0.00048688
15:53:48|0.00048688
15:53:49|0.00048688
15:53:50|0.00048688
15:53:52|0.00048688
15:53:52|0.00048688
15:53:53|0.00048688
15:53:54|0.00048688
15:53:55|0.00048688
15:53:56|0.00048688
15:53:57|0.00048688
15:53:58|0.00048688
15:53:59|0.00048688
15:54:00|0.00048688
15:54:01|0.00048688
15:54:02|0.00048688
15:54:03|0.00048688
15:54:04|0.00048688
15:54:06|0.00048688
15:54:08|0.00048688
15:54:09|0.00048362
15:54:10|0.00048362
15:54:11|0.00048362
15:54:12|0.00048362
15:54:13|0.00048362
15:54:14|0.00048362
15:54:15|0.00048362
15:54:16|0.00048362
15:54:17|0.00048362
15:54:18|0.00048362
15:54:19|0.00048362
15:54:20|0.00048362
15:54:21|0.00048306
15:54:22|0.00048306
15:54:23|0.00048306
15:54:24|0.00048306
15:54:25|0.00048306
15:54:26|0.00048306
15:54:28|0.00048306
15:54:29|0.00048306
15:54:29|0.00048306
15:54:31|0.00048147
15:54:31|0.00048147
15:54:33|0.00048147
15:54:33|0.00048147
15:54:35|0.00048147
15:54:35|0.00048147
15:54:36|0.00048274
15:54:38|0.00048274
15:54:38|0.00048274
15:54:39|0.00048274
15:54:40|0.00048274
15:54:41|0.00048274
15:54:43|0.00048274
15:54:44|0.00048274
15:54:45|0.00048274
15:54:46|0.00048274
15:54:47|0.00048274
15:54:47|0.00048274
15:54:49|0.00048274
15:54:50|0.00048274
15:54:51|0.00048274
15:54:52|0.00048288
15:54:53|0.0004845
15:54:54|0.0004845
15:54:55|0.0004845
15:54:56|0.0004845
15:54:57|0.0004845
15:54:57|0.0004845
15:54:59|0.0004845
15:54:59|0.0004845
15:55:01|0.0004845
15:55:02|0.0004845
15:55:03|0.0004845
15:55:04|0.0004845
15:55:05|0.0004845
15:55:06|0.0004845
15:55:08|0.0004845
15:55:08|0.0004845
15:55:10|0.0004845
15:55:11|0.0004845
15:55:12|0.0004845
15:55:13|0.0004845
15:55:15|0.0004845
15:55:16|0.0004845
15:55:16|0.0004845
15:55:17|0.0004845
15:55:19|0.0004845
15:55:20|0.0004845
15:55:22|0.0004845
15:55:22|0.0004845
15:55:23|0.00048482
15:55:24|0.00048482
15:55:25|0.00048482
15:55:26|0.00048482
15:55:27|0.00048482
15:55:28|0.00048482
15:55:29|0.00048482
15:55:30|0.00048482
15:55:31|0.00048482
15:55:32|0.00048482
15:55:34|0.00048482
15:55:34|0.00048482
15:55:35|0.00048482
15:55:36|0.00048482
15:55:37|0.00048482
15:55:38|0.00048482
15:55:39|0.00048482
15:55:40|0.00048482
15:55:41|0.00048482
15:55:42|0.00048482
15:55:43|0.00048482
15:55:44|0.00048482
15:55:45|0.00048482
15:55:46|0.00048482
15:55:47|0.00048482
15:55:48|0.00048482
15:55:49|0.00048482
15:55:50|0.00048482
15:55:51|0.00048482
15:55:52|0.00048482
15:55:53|0.00048482
15:55:54|0.00048482
15:55:55|0.00048246
15:55:56|0.00048233
15:55:57|0.00048233
15:55:58|0.00048233
15:55:59|0.00048233
15:56:00|0.00048233
15:56:01|0.00048233
15:56:02|0.00048233
15:56:03|0.00048233
15:56:04|0.00048233
15:56:05|0.00048233
15:56:06|0.00048233
15:56:07|0.00048233
15:56:09|0.00048233
15:56:11|0.00048233
15:56:11|0.00048233
15:56:12|0.00048233
15:56:14|0.00048233
15:56:15|0.00048233
15:56:16|0.00048233
15:56:17|0.00048233
15:56:18|0.00048233
15:56:19|0.00048448
15:56:19|0.00048448
15:56:20|0.00048448
15:56:21|0.00048448
15:56:23|0.00048448
15:56:24|0.00048448
15:56:24|0.00048448
15:56:25|0.00048448
15:56:27|0.00048448
15:56:28|0.00048448
15:56:29|0.00048448
15:56:29|0.00048448
15:56:30|0.00048448
15:56:32|0.00048448
15:56:33|0.00048448
15:56:33|0.00048448
15:56:34|0.00048448
15:56:35|0.00048448
15:56:36|0.00048448
15:56:37|0.00048448
15:56:39|0.00048448
15:56:39|0.00048448
15:56:40|0.00048448
15:56:41|0.00048448
15:56:42|0.00048448
15:56:43|0.00048448
15:56:44|0.00048448
15:56:46|0.00048448
15:56:46|0.00048448
15:56:47|0.00048448
15:56:48|0.00048448
15:56:50|0.00048448
15:56:51|0.00048448
15:56:52|0.00048448
15:56:52|0.00048448
15:56:53|0.00048448
15:56:55|0.00048448
15:56:55|0.00048448
15:56:57|0.00048448
15:56:58|0.00048448
15:56:59|0.00048448
15:57:00|0.00048448
15:57:01|0.00048448
15:57:02|0.00048448
15:57:03|0.00048448
15:57:04|0.00048448
15:57:05|0.00048448
15:57:06|0.00048448
15:57:07|0.00048448
15:57:08|0.00048448
15:57:10|0.00048448
15:57:11|0.00048448
15:57:13|0.00048448
15:57:14|0.00048448
15:57:15|0.00048448
15:57:16|0.00048448
15:57:17|0.00048448
15:57:18|0.00048448
15:57:19|0.00048448
15:57:20|0.00048448
15:57:21|0.00048448
15:57:22|0.00048448
15:57:23|0.00048448
15:57:24|0.00048448
15:57:25|0.00048448
15:57:26|0.00048448
15:57:27|0.00048448
15:57:28|0.00048448
15:57:29|0.00048448
15:57:30|0.00048448
15:57:31|0.00048448
15:57:32|0.00048448
15:57:33|0.00048448
15:57:34|0.00048448
15:57:35|0.00048448
15:57:37|0.00048448
15:57:37|0.00048448
15:57:38|0.00048448
15:57:39|0.00048448
15:57:40|0.00048415
15:57:41|0.00048415
15:57:43|0.00048415
15:57:43|0.00048415
15:57:44|0.00048415
15:57:45|0.00048415
15:57:46|0.00048415
15:57:47|0.00048415
15:57:48|0.00048415
15:57:49|0.00048415
15:57:50|0.0004845
15:57:51|0.0004845
15:57:52|0.0004845
15:57:53|0.0004845
15:57:54|0.0004845
15:57:55|0.0004845
15:57:56|0.0004845
15:57:57|0.0004845
15:57:58|0.0004845
15:57:59|0.0004845
15:58:00|0.0004845
15:58:01|0.0004845
15:58:02|0.0004845
15:58:03|0.0004845
15:58:04|0.00048554
15:58:05|0.00048554
15:58:06|0.00048573
15:58:07|0.00048577
15:58:08|0.00048577
15:58:10|0.00048577
15:58:12|0.00048577
15:58:13|0.00048577
15:58:13|0.00048473
15:58:15|0.00048473
15:58:16|0.00048473
15:58:17|0.00048473
15:58:18|0.00048473
15:58:19|0.00048473
15:58:19|0.00048473
15:58:20|0.00048473
15:58:21|0.00048473
15:58:22|0.00048473
15:58:23|0.00048473
15:58:25|0.00048473
15:58:26|0.00048473
15:58:27|0.00048473
15:58:28|0.00048473
15:58:29|0.00048473
15:58:30|0.00048473
15:58:31|0.00048473
15:58:32|0.00048473
15:58:33|0.00048473
15:58:34|0.00048473
15:58:35|0.00048473
15:58:36|0.00048473
15:58:37|0.00048473
15:58:38|0.00048473
15:58:40|0.00048473
15:58:41|0.00048473
15:58:42|0.00048473
15:58:42|0.00048473
15:58:44|0.00048473
15:58:45|0.00048355
15:58:46|0.00048355
15:58:47|0.00048355
15:58:48|0.00048355
15:58:49|0.00048355
15:58:50|0.00048355
15:58:51|0.00048355
15:58:52|0.00048355
15:58:53|0.00048355
15:58:54|0.00048458
15:58:55|0.00048458
15:58:55|0.00048458
15:58:57|0.00048458
15:58:58|0.00048458
15:58:59|0.00048458
15:59:00|0.00048458
15:59:01|0.00048458
15:59:01|0.00048458
15:59:03|0.00048458
15:59:04|0.00048458
15:59:05|0.00048458
15:59:06|0.00048458
15:59:07|0.00048458
15:59:08|0.00048573
15:59:09|0.00048573
15:59:10|0.00048573
15:59:12|0.00048573
15:59:13|0.00048573
15:59:14|0.00048573
15:59:15|0.00048573
15:59:16|0.00048561
15:59:18|0.00048561
15:59:19|0.00048561
15:59:20|0.00048561
15:59:21|0.00048561
15:59:22|0.00048561
15:59:23|0.00048561
15:59:24|0.00048561
15:59:25|0.00048561
15:59:26|0.00048561
15:59:27|0.00048561
15:59:28|0.00048561
15:59:29|0.00048561
15:59:30|0.00048561
15:59:31|0.00048561
15:59:32|0.00048561
15:59:33|0.00048561
15:59:34|0.00048561
15:59:35|0.00048561
15:59:36|0.00048561
15:59:37|0.00048522
15:59:38|0.00048522
15:59:39|0.00048522
15:59:40|0.00048522
15:59:42|0.00048522
15:59:43|0.00048522
15:59:43|0.00048522
15:59:44|0.00048522
15:59:45|0.00048522
15:59:46|0.00048522
15:59:48|0.00048534
15:59:48|0.00048534
15:59:49|0.00048534
15:59:50|0.00048534
15:59:52|0.00048534
15:59:52|0.00048534
15:59:53|0.00048534
15:59:54|0.00048534
15:59:55|0.00048534
15:59:56|0.00048534
15:59:57|0.00048573
15:59:59|0.00048596
15:59:59|0.00048596
16:00:00|0.00048596
16:00:01|0.00048596
16:00:02|0.00048596
16:00:03|0.00048596
16:00:05|0.00048596
16:00:06|0.00048596
16:00:06|0.00048596
16:00:07|0.00048596
16:00:08|0.00048596
16:00:10|0.00048596
16:00:10|0.00048596
16:00:11|0.00048596
16:00:13|0.00048596
16:00:14|0.00048596
16:00:16|0.00048596
16:00:17|0.00048596
16:00:17|0.00048596
16:00:19|0.00048596
16:00:20|0.00048596
16:00:21|0.00048596
16:00:22|0.00048596
16:00:22|0.00048596
16:00:23|0.00048369
16:00:25|0.00048369
16:00:25|0.00048355
16:00:27|0.00048355
16:00:28|0.00048355
16:00:29|0.00048355
16:00:29|0.00048355
16:00:31|0.00048355
16:00:31|0.00048355
16:00:33|0.00048355
16:00:34|0.00048355
16:00:35|0.00048355
16:00:36|0.00048355
16:00:37|0.00048355
16:00:37|0.00048573
16:00:38|0.00048597
16:00:39|0.00048743
16:00:41|0.00048743
16:00:42|0.00048772
16:00:43|0.00048774
16:00:44|0.00048774
16:00:45|0.00048792
16:00:46|0.00048828
16:00:47|0.00048886
16:00:48|0.00049004
16:00:49|0.00049004
16:00:50|0.00049004
16:00:50|0.00049004
16:00:52|0.00049004
16:00:53|0.00049004
16:00:54|0.00049004
16:00:55|0.00049004
16:00:55|0.00049004
16:00:57|0.00049041
16:00:57|0.00049129
16:00:59|0.00049129
16:01:00|0.00049177
16:01:00|0.00049266
16:01:02|0.00049266
16:01:03|0.00049281
16:01:04|0.00049376
16:01:04|0.00049285
16:01:06|0.00049062
16:01:08|0.00049062
16:01:08|0.00049438
16:01:09|0.000495
16:01:10|0.0004952
16:01:11|0.00049589
16:01:13|0.00049622
16:01:15|0.00049667
16:01:16|0.00049667
16:01:17|0.00049667
16:01:18|0.00049667
16:01:19|0.00049687
16:01:20|0.00049687
16:01:21|0.00049687
16:01:22|0.00049673
16:01:23|0.00049673
16:01:24|0.00049673
16:01:25|0.00049673
16:01:26|0.00049673
16:01:27|0.00049673
16:01:29|0.00049673
16:01:30|0.00049472
16:01:31|0.00049411
16:01:32|0.00049411
16:01:33|0.00049411
16:01:34|0.00049411
16:01:35|0.00049411
16:01:36|0.00049411
16:01:37|0.00049411
16:01:38|0.00049411
16:01:39|0.00049411
16:01:40|0.00049411
16:01:41|0.00049411
16:01:42|0.00049411
16:01:42|0.00049411
16:01:43|0.00049411
16:01:44|0.00049411
16:01:46|0.00049411
16:01:47|0.00049411
16:01:48|0.00049411
16:01:49|0.00049411
16:01:50|0.00049676
16:01:51|0.00049676
16:01:52|0.00049676
16:01:53|0.00049676
16:01:54|0.00049676
16:01:56|0.00049676
16:01:56|0.00049588
16:01:58|0.00049588
16:01:58|0.00049609
16:01:59|0.00049634
16:02:00|0.00049634
16:02:01|0.00049634
16:02:03|0.00049634
16:02:04|0.00049688
16:02:05|0.00049688
16:02:06|0.00049688
16:02:06|0.00049688
16:02:07|0.00049688
16:02:09|0.00049688
16:02:09|0.00049688
16:02:11|0.00049716
16:02:11|0.00049771
16:02:12|0.00049866
16:02:14|0.0004987
16:02:16|0.0004987
16:02:17|0.00049928
16:02:18|0.00049779
16:02:20|0.00049779
16:02:21|0.00049779
16:02:22|0.00049779
16:02:23|0.00049669
16:02:24|0.00049677
16:02:25|0.00049677
16:02:26|0.00049677
16:02:27|0.00049677
16:02:28|0.00049899
16:02:29|0.00049899
16:02:30|0.00049899
16:02:31|0.00049899
16:02:32|0.00049899
16:02:33|0.00049899
16:02:34|0.00049899
16:02:35|0.00049899
16:02:36|0.00049899
16:02:37|0.00049899
16:02:38|0.00049899
16:02:39|0.00049899
16:02:40|0.00049899
16:02:41|0.00049899
16:02:42|0.00049899
16:02:43|0.00049899
16:02:44|0.00049899
16:02:45|0.00049899
16:02:46|0.00049899
16:02:47|0.00049899
16:02:48|0.00049918
16:02:49|0.00049918
16:02:50|0.00049918
16:02:51|0.00049771
16:02:52|0.00049771
16:02:53|0.00049793
16:02:54|0.00049939
16:02:55|0.00049939
16:02:56|0.00049939
16:02:57|0.00050119
16:02:58|0.00050119
16:02:59|0.00050173
16:03:00|0.00050192
16:03:02|0.00050002
16:03:02|0.00050002
16:03:04|0.00050002
16:03:05|0.00050002
16:03:05|0.00050002
16:03:06|0.00050002
16:03:07|0.00049772
16:03:09|0.00049772
16:03:09|0.00049772
16:03:11|0.00049772
16:03:12|0.00049772
16:03:12|0.00049772
16:03:14|0.00049858
16:03:15|0.00049858
16:03:17|0.00049858
16:03:18|0.00049858
16:03:19|0.00049858
16:03:20|0.00049858
16:03:22|0.00049858
16:03:22|0.00049858
16:03:23|0.00050066
16:03:24|0.00050066
16:03:25|0.00050066
16:03:26|0.00050048
16:03:27|0.00050048
16:03:29|0.00050048
16:03:29|0.00050048
16:03:30|0.00050048
16:03:31|0.00050048
16:03:32|0.00050048
16:03:33|0.00050048
16:03:34|0.00050048
16:03:35|0.00050048
16:03:36|0.00050048
16:03:37|0.00050048
16:03:38|0.00050048
16:03:39|0.00050048
16:03:40|0.00050048
16:03:41|0.00050048
16:03:43|0.00049843
16:03:43|0.00049841
16:03:45|0.00049841
16:03:46|0.00049841
16:03:46|0.00049841
16:03:47|0.00049841
16:03:49|0.00049883
16:03:50|0.00049883
16:03:51|0.00049883
16:03:52|0.00049883
16:03:53|0.00049883
16:03:54|0.00049883
16:03:55|0.00049781
16:03:56|0.00049746
16:03:57|0.00049746
16:03:58|0.00049746
16:03:58|0.00049746
16:04:00|0.00049746
16:04:00|0.00049746
16:04:02|0.00049746
16:04:03|0.00049746
16:04:04|0.00049746
16:04:05|0.00049746
16:04:06|0.00049746
16:04:07|0.00049746
16:04:08|0.00049746
16:04:09|0.0005003
16:04:10|0.00050052
16:04:11|0.00050052
16:04:12|0.00050052
16:04:13|0.00050052
16:04:14|0.00050052
16:04:15|0.00050052
16:04:17|0.00050052
16:04:18|0.00050052
16:04:20|0.00050032
16:04:20|0.00050032
16:04:22|0.00050032
16:04:23|0.00050066
16:04:24|0.00050066
16:04:25|0.00050066
16:04:26|0.00050119
16:04:27|0.00050211
16:04:28|0.00050266
16:04:29|0.00050266
16:04:30|0.00050319
16:04:31|0.00050266
16:04:32|0.00050118
16:04:33|0.00050118
16:04:34|0.00050118
16:04:35|0.00050118
16:04:36|0.00050103
16:04:37|0.00050103
16:04:38|0.00050103
16:04:39|0.00050103
16:04:40|0.00050103
16:04:41|0.00050103
16:04:42|0.00050103
16:04:43|0.00050103
16:04:44|0.00050103
16:04:45|0.00050103
16:04:46|0.00050103
16:04:47|0.00050096
16:04:48|0.00050096
16:04:49|0.00050044
16:04:50|0.00050044
16:04:51|0.00050054
16:04:52|0.00050054
16:04:53|0.00050054
16:04:54|0.00050257
16:04:55|0.00050257
16:04:56|0.00050257
16:04:57|0.00050257
16:04:58|0.00050257
16:04:59|0.00050257
16:05:00|0.00050257
16:05:01|0.00050257
16:05:02|0.00050257
16:05:03|0.00050257
16:05:04|0.00050257
16:05:06|0.00050054
16:05:07|0.00049919
16:05:08|0.00049919
16:05:09|0.00049919
16:05:10|0.00049919
16:05:11|0.00049919
16:05:12|0.00049841
16:05:13|0.00049841
16:05:13|0.00049841
16:05:15|0.00049841
16:05:15|0.00049841
16:05:17|0.00049841
16:05:18|0.00049841
16:05:18|0.00050056
16:05:20|0.00050056
16:05:21|0.00050056
16:05:22|0.00050056
16:05:24|0.00050056
16:05:25|0.00050056
16:05:26|0.00050056
16:05:27|0.00050056
16:05:27|0.00050056
16:05:29|0.00050056
16:05:30|0.00050056
16:05:31|0.00050056
16:05:32|0.00050056
16:05:33|0.00050056
16:05:34|0.00049855
16:05:35|0.00049855
16:05:36|0.00049855
16:05:37|0.00049855
16:05:39|0.00050066
16:05:39|0.00050066
16:05:40|0.00050192
16:05:41|0.00050192
16:05:42|0.00050192
16:05:43|0.00050192
16:05:44|0.00050192
16:05:45|0.00050192
16:05:46|0.00050211
16:05:47|0.00050211
16:05:48|0.00050211
16:05:49|0.00050211
16:05:50|0.00050211
16:05:51|0.00050211
16:05:52|0.00050211
16:05:53|0.00050211
16:05:54|0.00050211
16:05:55|0.00050211
16:05:56|0.00050211
16:05:57|0.00050211
16:05:58|0.00050211
16:05:59|0.00050211
16:06:00|0.00050211
16:06:01|0.00050211
16:06:02|0.00050211
16:06:03|0.00050211
16:06:04|0.00050211
16:06:05|0.00050211
16:06:06|0.00050211
16:06:07|0.00050211
16:06:09|0.00050211
16:06:09|0.00050253
16:06:10|0.00050268
16:06:11|0.000503
16:06:12|0.00050393
16:06:13|0.00050394
16:06:14|0.00050248
16:06:16|0.00050248
16:06:16|0.00050248
16:06:17|0.00050248
16:06:19|0.00050248
16:06:21|0.00050447
16:06:21|0.00050447
16:06:22|0.00050447
16:06:24|0.00050347
16:06:26|0.00050497
16:06:27|0.00050506
16:06:27|0.00050534
16:06:28|0.00050534
16:06:29|0.00050363
16:06:31|0.00050363
16:06:31|0.0005038
16:06:32|0.0005038
16:06:33|0.00050369
16:06:34|0.00050369
16:06:35|0.00050369
16:06:37|0.00050369
16:06:38|0.00050369
16:06:38|0.00050369
16:06:39|0.00050369
16:06:40|0.00050369
16:06:42|0.00050369
16:06:42|0.00050556
16:06:44|0.00050382
16:06:44|0.00050382
16:06:46|0.00050574
16:06:46|0.00050574
16:06:47|0.00050437
16:06:48|0.00050577
16:06:50|0.00050621
16:06:51|0.00050621
16:06:52|0.00050701
16:06:52|0.00050701
16:06:54|0.00050573
16:06:55|0.00050475
16:06:56|0.00050493
16:06:58|0.00050761
16:06:59|0.00050557
16:06:59|0.00050557
16:07:01|0.00050557
16:07:02|0.00050634
16:07:04|0.00050634
16:07:05|0.00050634
16:07:05|0.00050634
16:07:06|0.00050634
16:07:08|0.00050634
16:07:09|0.00050634
16:07:10|0.00050596
16:07:11|0.00050596
16:07:12|0.00050596
16:07:13|0.00050829
16:07:14|0.00050829
16:07:15|0.00050829
16:07:16|0.0005073
16:07:17|0.00050727
16:07:18|0.00050727
16:07:20|0.00050727
16:07:22|0.00050823
16:07:23|0.00050829
16:07:25|0.00050829
16:07:26|0.00050576
16:07:28|0.00050644
16:07:29|0.00050644
16:07:30|0.00050667
16:07:30|0.00050667
16:07:31|0.00050829
16:07:32|0.00050829
16:07:33|0.00050829
16:07:35|0.00050829
16:07:36|0.00050829
16:07:37|0.00050829
16:07:37|0.00050906
16:07:39|0.00050906
16:07:39|0.00050958
16:07:41|0.00050958
16:07:41|0.00050962
16:07:43|0.00050962
16:07:43|0.00050872
16:07:45|0.00050872
16:07:45|0.00050872
16:07:47|0.00050872
16:07:47|0.00050868
16:07:48|0.00050868
16:07:49|0.00050867
16:07:50|0.00050867
16:07:52|0.00050864
16:07:52|0.00050864
16:07:53|0.00050807
16:07:55|0.00050976
16:07:56|0.00051023
16:07:57|0.00051028
16:07:57|0.00051067
16:07:58|0.00051067
16:08:00|0.00050831
16:08:00|0.00050831
16:08:01|0.00050898
16:08:03|0.00050898
16:08:03|0.00050912
16:08:04|0.00050912
16:08:05|0.00050951
16:08:06|0.00050961
16:08:08|0.00050972
16:08:09|0.00050972
16:08:10|0.00050947
16:08:10|0.00051086
16:08:12|0.00051
16:08:13|0.00051108
16:08:14|0.00051108
16:08:15|0.00051108
16:08:16|0.00050933
16:08:17|0.00050933
16:08:18|0.00050933
16:08:20|0.00050933
16:08:22|0.00050933
16:08:22|0.00050933
16:08:23|0.00050899
16:08:25|0.00050899
16:08:25|0.00050862
16:08:27|0.00050862
16:08:29|0.00050862
16:08:29|0.00050861
16:08:30|0.00051061
16:08:31|0.00051061
16:08:32|0.00051061
16:08:33|0.00051061
16:08:35|0.00050908
16:08:35|0.00051131
16:08:36|0.00051181
16:08:37|0.00051215
16:08:39|0.00051199
16:08:40|0.00051199
16:08:41|0.00051199
16:08:42|0.00051199
16:08:42|0.00051199
16:08:44|0.00051199
16:08:45|0.000509
16:08:46|0.000509
16:08:47|0.00051175
16:08:48|0.00051175
16:08:49|0.00051175
16:08:50|0.00051175
16:08:51|0.00051175
16:08:52|0.00051175
16:08:53|0.00051175
16:08:54|0.00051175
16:08:55|0.00051175
16:08:56|0.00051175
16:08:57|0.00051175
16:08:58|0.00051175
16:08:59|0.00051214
16:09:00|0.00051214
16:09:01|0.00051214
16:09:02|0.00051214
16:09:03|0.00051214
16:09:04|0.00052069
16:09:05|0.00051523
16:09:06|0.00052125
16:09:07|0.00051947
16:09:08|0.00052306
16:09:09|0.00051974
16:09:10|0.00052417
16:09:11|0.00052679
16:09:12|0.00052679
16:09:13|0.00052829
16:09:14|0.00052942
16:09:15|0.00053481
16:09:16|0.00053739
16:09:17|0.00053471
16:09:18|0.00053907
16:09:19|0.00053909
16:09:20|0.00053396
16:09:22|0.00053372
16:09:22|0.00053366
16:09:25|0.00053169
16:09:26|0.00053222
16:09:27|0.00053294
16:09:29|0.00053289
16:09:30|0.00053289
16:09:30|0.00053289
16:09:31|0.00053289
16:09:32|0.00053289
16:09:33|0.00053289
16:09:35|0.00053289
16:09:36|0.00053289
16:09:36|0.00053625
16:09:38|0.00053625
16:09:39|0.00053625
16:09:40|0.00053625
16:09:41|0.0005382
16:09:42|0.0005403
16:09:42|0.0005431
16:09:44|0.00053515
16:09:44|0.00053519
16:09:45|0.00054079
16:09:47|0.00054311
16:09:48|0.00054091
16:09:49|0.00053908
16:09:49|0.00053972
16:09:50|0.00053543
16:09:51|0.00053579
16:09:52|0.000539
16:09:53|0.00053632
16:09:55|0.00053632
16:09:55|0.00053431
16:09:56|0.00053431
16:09:57|0.0005344
16:09:59|0.00053392
16:09:59|0.0005372
16:10:01|0.0005372
16:10:02|0.0005372
16:10:02|0.0005372
16:10:03|0.00053366
16:10:04|0.0005398
16:10:06|0.0005398
16:10:06|0.0005398
16:10:07|0.00054185
16:10:09|0.00054185
16:10:09|0.00053573
16:10:10|0.00053573
16:10:12|0.00053622
16:10:13|0.00053573
16:10:13|0.00053573
16:10:14|0.00053266
16:10:15|0.00053002
16:10:17|0.00052837
16:10:17|0.00052837
16:10:18|0.00053161
16:10:19|0.00053161
16:10:20|0.0005281
16:10:23|0.00052551
16:10:24|0.00053033
16:10:25|0.00052797
16:10:27|0.00052797
16:10:28|0.00053089
16:10:29|0.00053054
16:10:30|0.00053206
16:10:32|0.00053272
16:10:32|0.00053038
16:10:33|0.00052983
16:10:35|0.00052983
16:10:35|0.00052984
16:10:37|0.00052984
16:10:38|0.00052671
16:10:39|0.00052133
16:10:40|0.00052053
16:10:41|0.00051943
16:10:42|0.00051213
16:10:42|0.00051213
16:10:43|0.00051853
16:10:44|0.00051227
16:10:46|0.00051227
16:10:47|0.00051454
16:10:47|0.00051175
16:10:48|0.00051175
16:10:50|0.00051175
16:10:51|0.00050601
16:10:51|0.00051057
16:10:53|0.00050527
16:10:54|0.00050964
16:10:54|0.00050541
16:10:56|0.00051198
16:10:57|0.00051082
16:10:58|0.00051217
16:10:59|0.0005102
16:11:00|0.00051317
16:11:01|0.00051317
16:11:02|0.00051317
16:11:04|0.00051317
16:11:04|0.00051533
16:11:05|0.00051533
16:11:06|0.00051379
16:11:07|0.00051379
16:11:08|0.00051175
16:11:09|0.00051243
16:11:10|0.00051213
16:11:11|0.00051114
16:11:12|0.00051114
16:11:13|0.00051474
16:11:14|0.00051474
16:11:15|0.00051344
16:11:16|0.00051344
16:11:17|0.00051344
16:11:18|0.00051344
16:11:19|0.00051344
16:11:20|0.00051344
16:11:21|0.00051734
16:11:23|0.0005179
16:11:25|0.00050985
16:11:26|0.00051039
16:11:28|0.00051397
16:11:29|0.00051584
16:11:30|0.00050985
16:11:31|0.00050985
16:11:32|0.00051383
16:11:33|0.00051213
16:11:34|0.00051213
16:11:35|0.00051533
16:11:36|0.00051648
16:11:37|0.00051648
16:11:38|0.00051648
16:11:39|0.00051281
16:11:40|0.00051372
16:11:41|0.00051372
16:11:42|0.00051372
16:11:43|0.00051285
16:11:44|0.00051243
16:11:46|0.00051243
16:11:46|0.00051243
16:11:47|0.00051243
16:11:49|0.00051243
16:11:49|0.00051243
16:11:51|0.0005148
16:11:52|0.0005148
16:11:53|0.0005148
16:11:54|0.0005148
16:11:55|0.0005148
16:11:57|0.00051379
16:11:57|0.00051379
16:11:59|0.00051379
16:12:00|0.00051379
16:12:01|0.00051175
16:12:01|0.00051175
16:12:03|0.00051175
16:12:04|0.00051175
16:12:05|0.00051472
16:12:06|0.00051474
16:12:07|0.00051474
16:12:07|0.00051603
16:12:08|0.00051639
16:12:10|0.00051639
16:12:11|0.00051689
16:12:11|0.00051689
16:12:13|0.00051389
16:12:14|0.00051389
16:12:15|0.00051389
16:12:16|0.00051389
16:12:17|0.00051389
16:12:18|0.00051389
16:12:19|0.00051389
16:12:19|0.00051389
16:12:22|0.00051389
16:12:22|0.0005144
16:12:24|0.0005144
16:12:26|0.0005144
16:12:26|0.0005144
16:12:28|0.0005144
16:12:28|0.0005144
16:12:30|0.00051642
16:12:32|0.00051606
16:12:33|0.00051643
16:12:34|0.00051643
16:12:35|0.00051643
16:12:37|0.00051712
16:12:38|0.00051712
16:12:38|0.00051712
16:12:39|0.00051712
16:12:41|0.00051712
16:12:41|0.00051372
16:12:42|0.00051372
16:12:43|0.00051605
16:12:44|0.00051605
16:12:46|0.00051605
16:12:46|0.00051605
16:12:48|0.00051605
16:12:48|0.00051281
16:12:50|0.00051213
16:12:50|0.00051213
16:12:52|0.00051175
16:12:52|0.00051175
16:12:53|0.00051175
16:12:55|0.00051114
16:12:56|0.00051114
16:12:57|0.00051027
16:12:58|0.00051026
16:12:58|0.00051026
16:13:00|0.00051026
16:13:00|0.00051026
16:13:02|0.00051026
16:13:03|0.00051026
16:13:03|0.00051026
16:13:05|0.00051026
16:13:05|0.00051026
16:13:07|0.00051281
16:13:08|0.00051281
16:13:08|0.00051281
16:13:09|0.00051281
16:13:11|0.00051054
16:13:12|0.00051054
16:13:12|0.00051054
16:13:14|0.00051054
16:13:14|0.00051054
16:13:16|0.00050985
16:13:17|0.00050921
16:13:17|0.00050921
16:13:19|0.00050857
16:13:20|0.00050857
16:13:21|0.00050857
16:13:22|0.00050842
16:13:23|0.00050842
16:13:23|0.00050842
16:13:24|0.00051076
16:13:26|0.00051215
16:13:27|0.00051276
16:13:28|0.00051276
16:13:30|0.00051276
16:13:31|0.00051343
16:13:32|0.00051502
16:13:33|0.00051502
16:13:34|0.00051502
16:13:36|0.00051502
16:13:36|0.00051502
16:13:37|0.00051504
16:13:38|0.00051603
16:13:39|0.00051267
16:13:40|0.00051638
16:13:41|0.00051638
16:13:42|0.00051372
16:13:43|0.00051372
16:13:44|0.00051372
16:13:45|0.00051372
16:13:47|0.00051372
16:13:47|0.00051372
16:13:48|0.00051372
16:13:49|0.00051372
16:13:50|0.00051213
16:13:51|0.00051213
16:13:52|0.000512
16:13:54|0.000512
16:13:54|0.000512
16:13:55|0.000512
16:13:56|0.000512
16:13:57|0.000512
16:13:58|0.000512
16:13:59|0.000512
16:14:00|0.000512
16:14:01|0.00051425
16:14:02|0.00051425
16:14:03|0.00051425
16:14:04|0.00051359
16:14:05|0.00051359
16:14:06|0.00051359
16:14:07|0.00051175
16:14:08|0.00051175
16:14:09|0.00051035
16:14:10|0.00051027
16:14:12|0.00051027
16:14:12|0.00051027
16:14:14|0.00051027
16:14:14|0.00051027
16:14:16|0.00051027
16:14:17|0.00051091
16:14:18|0.00051091
16:14:19|0.00051091
16:14:20|0.00051026
16:14:21|0.00051026
16:14:22|0.00051026
16:14:22|0.00051026
16:14:24|0.00051148
16:14:25|0.00051148
16:14:27|0.00051148
16:14:27|0.00051148
16:14:29|0.00051148
16:14:31|0.00051148
16:14:32|0.00051148
16:14:32|0.00050985
16:14:34|0.0005098
16:14:36|0.00050857
16:14:37|0.00050857
16:14:38|0.00051157
16:14:39|0.00051086
16:14:40|0.00051086
16:14:40|0.00051086
16:14:42|0.00051086
16:14:43|0.00051086
16:14:44|0.00051086
16:14:45|0.00051086
16:14:46|0.00051086
16:14:47|0.00051086
16:14:48|0.00051086
16:14:49|0.00051086
16:14:50|0.00051086
16:14:51|0.00051086
16:14:51|0.00051086
16:14:52|0.00051086
16:14:53|0.00051086
16:14:55|0.00051086
16:14:56|0.00051086
16:14:57|0.00051086
16:14:57|0.00051202
16:14:58|0.00051202
16:15:00|0.00051202
16:15:01|0.00051202
16:15:01|0.00051202
16:15:02|0.00051202
16:15:03|0.00051202
16:15:04|0.00051202
16:15:05|0.00051202
16:15:06|0.00051202
16:15:08|0.00051202
16:15:08|0.00051202
16:15:10|0.0005113
16:15:11|0.0005113
16:15:12|0.00051026
16:15:13|0.00051199
16:15:14|0.00051184
16:15:14|0.00051215
16:15:15|0.00051214
16:15:16|0.00051214
16:15:18|0.00051214
16:15:19|0.00051214
16:15:20|0.00051214
16:15:21|0.00051214
16:15:22|0.00051214
16:15:23|0.00051214
16:15:24|0.00051214
16:15:25|0.00051214
16:15:26|0.00050985
16:15:28|0.00050985
16:15:30|0.00050985
16:15:30|0.00050985
16:15:32|0.00050985
16:15:34|0.00050932
16:15:34|0.00050932
16:15:35|0.00050932
16:15:36|0.00050932
16:15:38|0.00050756
16:15:38|0.00050756
16:15:40|0.00050918
16:15:41|0.00050918
16:15:42|0.00050918
16:15:43|0.00050738
16:15:44|0.00050738
16:15:45|0.00050738
16:15:45|0.00051042
16:15:47|0.00051042
16:15:48|0.00051042
16:15:49|0.00051042
16:15:49|0.00051042
16:15:51|0.00051042
16:15:52|0.00051042
16:15:53|0.00051042
16:15:54|0.00050729
16:15:55|0.00050652
16:15:56|0.00050652
16:15:57|0.00050949
16:15:58|0.00050949
16:15:59|0.00050949
16:16:00|0.00050945
16:16:00|0.00050945
16:16:02|0.00050945
16:16:03|0.00050945
16:16:04|0.00050816
16:16:05|0.00050816
16:16:06|0.00050816
16:16:07|0.00050829
16:16:08|0.00050829
16:16:09|0.00050829
16:16:10|0.00050874
16:16:11|0.00050874
16:16:12|0.00050874
16:16:13|0.00050874
16:16:14|0.00050655
16:16:15|0.00050942
16:16:16|0.00050942
16:16:17|0.00050942
16:16:18|0.00050958
16:16:19|0.00050958
16:16:20|0.00050958
16:16:22|0.00051128
16:16:22|0.00051196
16:16:23|0.00051196
16:16:24|0.00051196
16:16:26|0.00051196
16:16:27|0.00051196
16:16:28|0.00051196
16:16:30|0.00051197
16:16:31|0.00051197
16:16:31|0.00051046
16:16:33|0.00051203
16:16:34|0.00051203
16:16:35|0.00051203
16:16:36|0.00051203
16:16:38|0.00051203
16:16:39|0.00051203
16:16:40|0.00051203
16:16:42|0.00051203
16:16:42|0.00051212
16:16:43|0.00051212
16:16:44|0.00051212
16:16:46|0.00051212
16:16:46|0.00051212
16:16:47|0.00051212
16:16:48|0.00051212
16:16:49|0.00051212
16:16:50|0.00051182
16:16:52|0.00051182
16:16:52|0.00051182
16:16:54|0.00051182
16:16:55|0.00051182
16:16:56|0.00051182
16:16:57|0.00051182
16:16:58|0.00051182
16:16:59|0.00051182
16:17:00|0.00051182
16:17:01|0.00051182
16:17:02|0.00051277
16:17:03|0.00051277
16:17:04|0.00051317
16:17:05|0.00051344
16:17:06|0.00051383
16:17:07|0.00051416
16:17:08|0.00051474
16:17:09|0.00051474
16:17:10|0.00051474
16:17:11|0.00051474
16:17:12|0.00051474
16:17:13|0.00051474
16:17:14|0.00051474
16:17:15|0.00051474
16:17:16|0.00051474
16:17:17|0.00051474
16:17:18|0.00051474
16:17:19|0.00051474
16:17:20|0.00051474
16:17:21|0.00051474
16:17:22|0.00051474
16:17:23|0.00051474
16:17:24|0.00051454
16:17:25|0.00051454
16:17:26|0.00051454
16:17:27|0.00051454
16:17:28|0.00051454
16:17:30|0.00051454
16:17:32|0.00051442
16:17:33|0.00051442
16:17:35|0.00051442
16:17:35|0.00051442
16:17:36|0.00051442
16:17:37|0.00051442
16:17:38|0.00051442
16:17:39|0.00051026
16:17:40|0.00051026
16:17:41|0.00051026
16:17:42|0.00051026
16:17:43|0.00051179
16:17:44|0.00050985
16:17:45|0.00050857
16:17:46|0.00050857
16:17:47|0.00050857
16:17:48|0.00050857
16:17:49|0.00050857
16:17:50|0.00050857
16:17:51|0.00050857
16:17:52|0.00050842
16:17:53|0.00050842
16:17:54|0.00050842
16:17:55|0.00050842
16:17:56|0.00050842
16:17:57|0.00050842
16:17:58|0.00050842
16:17:59|0.00050842
16:18:00|0.00050842
16:18:01|0.00050842
16:18:02|0.00050842
16:18:03|0.00050842
16:18:04|0.00050842
16:18:05|0.00050842
16:18:06|0.00050842
16:18:07|0.00050842
16:18:08|0.00050842
16:18:09|0.00050842
16:18:10|0.00050842
16:18:11|0.00050842
16:18:12|0.00050842
16:18:13|0.00050842
16:18:14|0.00050842
16:18:15|0.00050997
16:18:16|0.00050997
16:18:17|0.00051028
16:18:18|0.00051028
16:18:19|0.00051028
16:18:20|0.00051028
16:18:21|0.00051028
16:18:22|0.00051086
16:18:23|0.00051131
16:18:24|0.00051277
16:18:25|0.00051277
16:18:26|0.00051344
16:18:27|0.00051344
16:18:28|0.00051344
16:18:30|0.00051344
16:18:31|0.00051344
16:18:33|0.00051327
16:18:34|0.00051327
16:18:35|0.00051327
16:18:36|0.00051327
16:18:38|0.00051327
16:18:38|0.00051327
16:18:40|0.00051162
16:18:41|0.00051162
16:18:42|0.00051162
16:18:43|0.00051148
16:18:44|0.00051148
16:18:45|0.00051148
16:18:46|0.00051148
16:18:47|0.00051148
16:18:48|0.00051148
16:18:49|0.00051148
16:18:50|0.00051148
16:18:51|0.00051148
16:18:53|0.00051148
16:18:53|0.00051148
16:18:54|0.00051148
16:18:55|0.00051148
16:18:56|0.00051148
16:18:57|0.00051311
16:18:58|0.00051311
16:18:59|0.00051311
16:19:01|0.00051311
16:19:02|0.0005124
16:19:03|0.0005124
16:19:05|0.0005124
16:19:05|0.0005124
16:19:06|0.00050987
16:19:07|0.0005095
16:19:08|0.00050921
16:19:09|0.00050921
16:19:10|0.00050921
16:19:11|0.0005091
16:19:12|0.0005091
16:19:13|0.0005091
16:19:14|0.0005091
16:19:15|0.0005091
16:19:17|0.0005091
16:19:18|0.0005091
16:19:19|0.0005091
16:19:20|0.00051277
16:19:21|0.00051277
16:19:22|0.00051317
16:19:22|0.00051317
16:19:24|0.00051317
16:19:24|0.00051317
16:19:26|0.00051317
16:19:27|0.00051317
16:19:28|0.00051317
16:19:29|0.00051317
16:19:30|0.00051317
16:19:32|0.00051317
16:19:33|0.00051317
16:19:35|0.00051317
16:19:36|0.00051317
16:19:37|0.00051317
16:19:39|0.00051317
16:19:41|0.00051412
16:19:41|0.00051474
16:19:43|0.00051552
16:19:44|0.00051603
16:19:45|0.00051603
16:19:46|0.00051445
16:19:47|0.0005125
16:19:48|0.00051533
16:19:49|0.00051533
16:19:50|0.00051601
16:19:51|0.00051601
16:19:52|0.00051601
16:19:53|0.00051601
16:19:55|0.00051601
16:19:55|0.00051601
16:19:56|0.00051601
16:19:57|0.00051601
16:19:58|0.00051601
16:19:59|0.00051601
16:20:00|0.00051601
16:20:01|0.00051601
16:20:02|0.00051601
16:20:03|0.00051601
16:20:04|0.00051601
16:20:05|0.00051601
16:20:06|0.00051353
16:20:07|0.00051353
16:20:08|0.00051353
16:20:09|0.00051353
16:20:10|0.00051353
16:20:11|0.00051353
16:20:12|0.00051353
16:20:13|0.00051353
16:20:14|0.00051353
16:20:15|0.00051353
16:20:16|0.00051353
16:20:17|0.00051353
16:20:18|0.00051353
16:20:19|0.00051353
16:20:20|0.00051353
16:20:21|0.00051353
16:20:22|0.00051562
16:20:23|0.00051562
16:20:24|0.00051562
16:20:25|0.00051562
16:20:27|0.00051562
16:20:28|0.00051562
16:20:29|0.00051562
16:20:30|0.00051562
16:20:31|0.00051244
16:20:33|0.00051244
16:20:34|0.00051244
16:20:35|0.00051244
16:20:36|0.00051277
16:20:38|0.00051213
16:20:38|0.00051114
16:20:40|0.00051114
16:20:41|0.00051114
16:20:42|0.00051114
16:20:44|0.00051114
16:20:45|0.00051114
16:20:45|0.00051114
16:20:47|0.00051114
16:20:47|0.00051114
16:20:49|0.00051114
16:20:50|0.00051114
16:20:51|0.00051114
16:20:51|0.00051114
16:20:52|0.00051114
16:20:54|0.00051114
16:20:54|0.00051114
16:20:56|0.00051216
16:20:57|0.00051207
16:20:58|0.00051207
16:20:58|0.0005121
16:20:59|0.00051192
16:21:00|0.00051192
16:21:02|0.00051192
16:21:02|0.00051192
16:21:04|0.00051192
16:21:04|0.00051192
16:21:05|0.00051192
16:21:06|0.00051192
16:21:07|0.0005105
16:21:09|0.00050985
16:21:10|0.00050985
16:21:11|0.00050985
16:21:12|0.00050921
16:21:13|0.00050921
16:21:13|0.00050921
16:21:14|0.00050921
16:21:15|0.00050921
16:21:16|0.00050924
16:21:17|0.0005092
16:21:18|0.0005092
16:21:19|0.0005092
16:21:20|0.0005092
16:21:22|0.0005092
16:21:22|0.0005092
16:21:23|0.0005092
16:21:24|0.0005092
16:21:25|0.00051028
16:21:26|0.00051028
16:21:28|0.00051028
16:21:29|0.00051106
16:21:30|0.00050842
16:21:30|0.00050773
16:21:32|0.00050773
16:21:33|0.00050773
16:21:34|0.00050773
16:21:35|0.00050773
16:21:36|0.00050773
16:21:37|0.00050773
16:21:38|0.00050773
16:21:39|0.00050773
16:21:40|0.00050773
16:21:41|0.00050773
16:21:42|0.00050773
16:21:43|0.00050773
16:21:44|0.00051009
16:21:45|0.00051214
16:21:46|0.00051214
16:21:47|0.00051214
16:21:48|0.00051214
16:21:49|0.00051214
16:21:50|0.00051214
16:21:51|0.00051214
16:21:52|0.00051214
16:21:53|0.00051214
16:21:54|0.00051214
16:21:55|0.00051214
16:21:56|0.00051214
16:21:57|0.00051214
16:21:58|0.00051214
16:21:59|0.00051214
16:22:00|0.00051214
16:22:01|0.00051214
16:22:02|0.00051214
16:22:03|0.00051214
16:22:04|0.00051214
16:22:05|0.00051173
16:22:06|0.00051173
16:22:07|0.00051173
16:22:08|0.00050941
16:22:10|0.00051173
16:22:10|0.00051173
16:22:11|0.00051173
16:22:12|0.00051173
16:22:14|0.00051173
16:22:14|0.00051173
16:22:15|0.00051173
16:22:17|0.0005117
16:22:17|0.0005117
16:22:18|0.00051277
16:22:20|0.00051314
16:22:20|0.00051314
16:22:22|0.00051314
16:22:23|0.00051314
16:22:24|0.00051314
16:22:25|0.00051314
16:22:25|0.00051314
16:22:27|0.00051314
16:22:27|0.00050985
16:22:28|0.00050985
16:22:29|0.00050985
16:22:30|0.00050985
16:22:32|0.00050985
16:22:33|0.00050985
16:22:33|0.00050985
16:22:35|0.00050985
16:22:37|0.00050985
16:22:38|0.00050985
16:22:39|0.00050985
16:22:40|0.00050985
16:22:41|0.00050985
16:22:42|0.0005105
16:22:44|0.0005105
16:22:45|0.00051156
16:22:46|0.00051156
16:22:47|0.00051156
16:22:48|0.00051156
16:22:50|0.00051156
16:22:50|0.00051156
16:22:51|0.00051156
16:22:53|0.00051156
16:22:53|0.00051156
16:22:55|0.00051156
16:22:56|0.00051156
16:22:57|0.00051156
16:22:59|0.00051156
16:22:59|0.00051156
16:23:00|0.00051156
16:23:01|0.00051156
16:23:02|0.00051118
16:23:03|0.00051118
16:23:04|0.00051118
16:23:05|0.00051118
16:23:06|0.00051118
16:23:08|0.00051118
16:23:09|0.00051118
16:23:09|0.00051118
16:23:11|0.00051118
16:23:12|0.00050918
16:23:13|0.00050918
16:23:14|0.00050918
16:23:15|0.00050918
16:23:16|0.00050918
16:23:16|0.00050857
16:23:18|0.00050842
16:23:18|0.00050947
16:23:20|0.00050947
16:23:21|0.00050947
16:23:22|0.00050947
16:23:23|0.00050947
16:23:24|0.00050792
16:23:25|0.00050792
16:23:26|0.00050735
16:23:27|0.00050735
16:23:28|0.00050842
16:23:29|0.00050842
16:23:30|0.00050842
16:23:31|0.00050842
16:23:32|0.00050842
16:23:33|0.00050842
16:23:33|0.00050842
16:23:36|0.00050842
16:23:37|0.00050842
16:23:39|0.00050842
16:23:39|0.00050842
16:23:41|0.00050842
16:23:42|0.00050842
16:23:43|0.00050842
16:23:44|0.00050842
16:23:45|0.00050842
16:23:47|0.00050842
16:23:48|0.00050883
16:23:50|0.00050883
16:23:51|0.00050883
16:23:52|0.00050883
16:23:53|0.00050997
16:23:54|0.00050997
16:23:54|0.00050997
16:23:55|0.00050997
16:23:57|0.00050997
16:23:57|0.00050997
16:23:58|0.00050997
16:23:59|0.00050997
16:24:00|0.00050997
16:24:01|0.00050997
16:24:02|0.00050997
16:24:04|0.00050997
16:24:05|0.00050997
16:24:06|0.00050997
16:24:06|0.00050997
16:24:07|0.00050997
16:24:08|0.00050997
16:24:09|0.00050997
16:24:11|0.00050997
16:24:11|0.00050997
16:24:12|0.00050997
16:24:13|0.00050729
16:24:15|0.00050729
16:24:15|0.00050669
16:24:16|0.0005065
16:24:17|0.0005065
16:24:18|0.0005065
16:24:19|0.00050347
16:24:20|0.00050245
16:24:21|0.00050168
16:24:22|0.00050168
16:24:23|0.00050377
16:24:24|0.00050377
16:24:25|0.00050377
16:24:27|0.00050377
16:24:27|0.00050377
16:24:28|0.00050377
16:24:30|0.00050446
16:24:31|0.00050446
16:24:32|0.00050446
16:24:32|0.00050446
16:24:34|0.00050446
16:24:35|0.00050446
16:24:36|0.00050446
16:24:37|0.00050446
16:24:38|0.00050519
16:24:39|0.00050519
16:24:40|0.00050519
16:24:41|0.0005022
16:24:43|0.00050415
16:24:44|0.00050415
16:24:44|0.0005022
16:24:47|0.00050063
16:24:47|0.00050063
16:24:48|0.00050063
16:24:49|0.00050063
16:24:50|0.00050063
16:24:52|0.00049841
16:24:52|0.00049923
16:24:53|0.00049812
16:24:54|0.00049812
16:24:55|0.00049812
16:24:56|0.00049812
16:24:57|0.00050103
16:24:58|0.00050103
16:24:59|0.00050103
16:25:00|0.00050103
16:25:02|0.00049825
16:25:03|0.00050005
16:25:04|0.00049793
16:25:05|0.00049833
16:25:06|0.00049833
16:25:07|0.00049833
16:25:08|0.00049833
16:25:09|0.00050066
16:25:10|0.00050066
16:25:10|0.00050066
16:25:12|0.00050066
16:25:13|0.00050015
16:25:14|0.00050015
16:25:14|0.00050015
16:25:15|0.00050015
16:25:17|0.00050015
16:25:18|0.00050015
16:25:19|0.00050177
16:25:19|0.00050177
16:25:21|0.00050167
16:25:22|0.00050167
16:25:22|0.00050167
16:25:23|0.00050167
16:25:25|0.00050167
16:25:25|0.00050167
16:25:27|0.00050167
16:25:28|0.00050018
16:25:29|0.00050018
16:25:29|0.00050018
16:25:31|0.00050018
16:25:32|0.00050018
16:25:33|0.00050018
16:25:33|0.00050018
16:25:35|0.00050018
16:25:36|0.00050018
16:25:37|0.00050018
16:25:39|0.00050191
16:25:40|0.00050191
16:25:41|0.00050191
16:25:42|0.00050191
16:25:44|0.00050191
16:25:45|0.00050191
16:25:47|0.00050191
16:25:48|0.00050191
16:25:48|0.00050191
16:25:49|0.00050191
16:25:50|0.00050191
16:25:51|0.00050191
16:25:52|0.00050191
16:25:53|0.00050191
16:25:54|0.0005018
16:25:55|0.0005018
16:25:56|0.0005018
16:25:57|0.0005018
16:25:58|0.0005018
16:25:59|0.0005018
16:26:00|0.00050018
16:26:02|0.00050018
16:26:03|0.00050018
16:26:03|0.00050018
16:26:05|0.00050018
16:26:06|0.00050018
16:26:07|0.00050018
16:26:08|0.00050018
16:26:09|0.00050018
16:26:09|0.00050018
16:26:11|0.00050018
16:26:12|0.00050018
16:26:13|0.00049803
16:26:14|0.00049803
16:26:15|0.00049803
16:26:17|0.00049803
16:26:17|0.00049803
16:26:18|0.00049803
16:26:19|0.00049803
16:26:20|0.00049803
16:26:21|0.00049803
16:26:22|0.00049803
16:26:24|0.00049803
16:26:24|0.00049803
16:26:25|0.00049803
16:26:26|0.00049776
16:26:28|0.00049776
16:26:28|0.00049776
16:26:30|0.00049775
16:26:30|0.00049775
16:26:32|0.00049775
16:26:33|0.00049775
16:26:33|0.00049775
16:26:34|0.00049775
16:26:35|0.00049775
16:26:36|0.00049775
16:26:38|0.00049775
16:26:40|0.00049775
16:26:42|0.00050057
16:26:43|0.00050057
16:26:44|0.00050057
16:26:45|0.00050057
16:26:46|0.00050057
16:26:47|0.00050057
16:26:48|0.00050057
16:26:49|0.00050057
16:26:50|0.00050057
16:26:52|0.00050057
16:26:53|0.00049924
16:26:54|0.00049924
16:26:54|0.00049924
16:26:56|0.00049924
16:26:57|0.00049924
16:26:58|0.00049924
16:26:58|0.00049924
16:27:00|0.00049924
16:27:01|0.00049924
16:27:02|0.00049924
16:27:04|0.00049924
16:27:04|0.00049924
16:27:05|0.00049924
16:27:06|0.00050066
16:27:07|0.00050066
16:27:08|0.00050066
16:27:09|0.00050066
16:27:10|0.00050277
16:27:11|0.00050319
16:27:12|0.00050254
16:27:13|0.00050254
16:27:14|0.00050254
16:27:15|0.00050254
16:27:16|0.0005037
16:27:17|0.00050394
16:27:18|0.00050394
16:27:19|0.00050394
16:27:20|0.00050394
16:27:21|0.00050394
16:27:22|0.00050109
16:27:23|0.00050109
16:27:24|0.00050109
16:27:25|0.00050109
16:27:26|0.00050109
16:27:27|0.00050109
16:27:28|0.00050439
16:27:29|0.00050438
16:27:30|0.00050556
16:27:31|0.00050394
16:27:32|0.00050394
16:27:34|0.00050534
16:27:35|0.00050534
16:27:36|0.00050534
16:27:37|0.00050534
16:27:38|0.00050534
16:27:40|0.00050534
16:27:40|0.00050534
16:27:42|0.00050534
16:27:42|0.00050534
16:27:45|0.00050534
16:27:46|0.00050431
16:27:47|0.00050431
16:27:47|0.00050431
16:27:49|0.00050431
16:27:50|0.00050431
16:27:51|0.00050431
16:27:52|0.00050431
16:27:53|0.00050431
16:27:54|0.00050431
16:27:55|0.00050431
16:27:57|0.00050431
16:27:58|0.00050431
16:27:59|0.00050761
16:28:00|0.00050761
16:28:01|0.00050761
16:28:02|0.0005055
16:28:03|0.0005055
16:28:04|0.0005055
16:28:05|0.0005055
16:28:06|0.0005055
16:28:07|0.0005055
16:28:08|0.0005055
16:28:09|0.0005048
16:28:10|0.00050874
16:28:11|0.00050874
16:28:12|0.00050874
16:28:13|0.00050755
16:28:14|0.00050755
16:28:15|0.00050755
16:28:16|0.00050755
16:28:17|0.00050755
16:28:19|0.00050755
16:28:19|0.00050755
16:28:20|0.00050755
16:28:21|0.00050755
16:28:23|0.00050755
16:28:23|0.00050904
16:28:24|0.00050904
16:28:25|0.00050904
16:28:26|0.00050904
16:28:27|0.00050904
16:28:29|0.00050904
16:28:30|0.00050904
16:28:30|0.00050904
16:28:31|0.00050904
16:28:32|0.00050904
16:28:33|0.00051107
16:28:35|0.00050915
16:28:36|0.00051108
16:28:36|0.00051108
16:28:37|0.00051108
16:28:39|0.00051108
16:28:40|0.00051108
16:28:42|0.00051108
16:28:43|0.00050857
16:28:44|0.00050857
16:28:45|0.00050857
16:28:46|0.00050857
16:28:47|0.00050857
16:28:48|0.00050857
16:28:49|0.00050857
16:28:50|0.00050729
16:28:51|0.00050729
16:28:52|0.00050729
16:28:53|0.00051086
16:28:54|0.00051086
16:28:55|0.00050887
16:28:56|0.00050887
16:28:57|0.00050887
16:28:58|0.00050887
16:28:59|0.00050887
16:29:00|0.00050887
16:29:01|0.00050887
16:29:02|0.00050887
16:29:03|0.00050857
16:29:04|0.00050857
16:29:05|0.00050729
16:29:06|0.00050669
16:29:07|0.00050669
16:29:08|0.00050669
16:29:09|0.00050658
16:29:10|0.00050654
16:29:11|0.00050654
16:29:12|0.00050602
16:29:13|0.00050602
16:29:14|0.00050601
16:29:15|0.00050601
16:29:16|0.00050601
16:29:17|0.00050601
16:29:18|0.00050601
16:29:19|0.00050521
16:29:20|0.0005055
16:29:21|0.00050958
16:29:22|0.00051023
16:29:23|0.00050746
16:29:24|0.00050748
16:29:25|0.00050761
16:29:26|0.00050761
16:29:27|0.00050761
16:29:28|0.00050761
16:29:29|0.00050739
16:29:30|0.00050729
16:29:31|0.00050702
16:29:32|0.00050702
16:29:33|0.00050702
16:29:34|0.00050702
16:29:35|0.00050702
16:29:36|0.00050702
16:29:37|0.00050702
16:29:38|0.00050702
16:29:39|0.00050702
16:29:40|0.00050702
16:29:42|0.00050702
16:29:43|0.00050702
16:29:44|0.00050702
16:29:45|0.00050702
16:29:47|0.00050702
16:29:48|0.00050873
16:29:49|0.00050874
16:29:50|0.00050874
16:29:51|0.00050874
16:29:52|0.00050874
16:29:53|0.00050874
16:29:54|0.00050874
16:29:55|0.00050874
16:29:55|0.00050874
16:29:57|0.00050958
16:29:58|0.00050857
16:29:59|0.00050857
16:30:00|0.00050857
16:30:00|0.00050857
16:30:02|0.00050857
16:30:03|0.00050857
16:30:04|0.00050857
16:30:05|0.00051102
16:30:06|0.00050601
16:30:07|0.00050601
16:30:08|0.00050601
16:30:09|0.00050855
16:30:10|0.00050855
16:30:11|0.00050855
16:30:12|0.00050829
16:30:13|0.00050958
16:30:14|0.00050958
16:30:15|0.00050958
16:30:15|0.00051082
16:30:17|0.00051082
16:30:18|0.00051082
16:30:18|0.00051082
16:30:19|0.00051082
16:30:21|0.00051082
16:30:21|0.00051082
16:30:23|0.00051082
16:30:24|0.00051082
16:30:24|0.00051082
16:30:25|0.00051075
16:30:27|0.00051075
16:30:27|0.00051075
16:30:29|0.00051075
16:30:30|0.00051075
16:30:31|0.00051075
16:30:31|0.00051075
16:30:33|0.00051075
16:30:35|0.00051075
16:30:35|0.00051075
16:30:36|0.00051075
16:30:37|0.00051075
16:30:38|0.00051086
16:30:39|0.00051086
16:30:40|0.00051086
16:30:42|0.00051075
16:30:44|0.00051198
16:30:45|0.00051033
16:30:46|0.00051033
16:30:46|0.00051198
16:30:48|0.00051198
16:30:49|0.00051066
16:30:50|0.00051215
16:30:51|0.00051215
16:30:53|0.00051215
16:30:53|0.00051215
16:30:54|0.00051215
16:30:55|0.00051215
16:30:58|0.00051204
16:30:59|0.00051204
16:30:59|0.00051204
16:31:00|0.00051204
16:31:01|0.00051204
16:31:02|0.00051204
16:31:03|0.00051204
16:31:04|0.00051204
16:31:05|0.00051204
16:31:06|0.00051215
16:31:07|0.00051215
16:31:08|0.00051215
16:31:09|0.00051215
16:31:10|0.00051215
16:31:11|0.00051215
16:31:12|0.00051215
16:31:13|0.00051215
16:31:14|0.00051215
16:31:15|0.00051215
16:31:16|0.00051215
16:31:17|0.00051215
16:31:18|0.00051215
16:31:19|0.00051215
16:31:20|0.00051215
16:31:21|0.00051215
16:31:22|0.00051215
16:31:23|0.00051215
16:31:24|0.00051215
16:31:25|0.00051215
16:31:26|0.00051215
16:31:28|0.00051215
16:31:28|0.00051072
16:31:29|0.00051205
16:31:30|0.00051014
16:31:31|0.00051014
16:31:32|0.00051171
16:31:33|0.00051171
16:31:34|0.00051015
16:31:35|0.00051015
16:31:36|0.00051
16:31:37|0.00051
16:31:38|0.00051
16:31:39|0.00051
16:31:40|0.00051
16:31:41|0.00051
16:31:43|0.00051
16:31:44|0.00051
16:31:46|0.00051
16:31:47|0.00051
16:31:48|0.00051
16:31:49|0.00051
16:31:50|0.00051
16:31:51|0.00051
16:31:52|0.00051
16:31:53|0.00051189
16:31:53|0.00051189
16:31:56|0.00051189
16:31:56|0.00051025
16:31:57|0.00051025
16:31:59|0.00051025
16:31:59|0.00051025
16:32:01|0.00051025
16:32:02|0.00051025
16:32:03|0.00051025
16:32:04|0.00051025
16:32:04|0.00051025
16:32:06|0.00051025
16:32:07|0.00051025
16:32:07|0.00051025
16:32:09|0.00051
16:32:09|0.00051
16:32:11|0.00051
16:32:12|0.00051
16:32:13|0.00051
16:32:14|0.00051
16:32:14|0.00051
16:32:17|0.00051
16:32:17|0.00051
16:32:18|0.00051
16:32:19|0.00050857
16:32:20|0.00050857
16:32:21|0.00050857
16:32:22|0.00050842
16:32:23|0.00050842
16:32:24|0.00050842
16:32:25|0.00050842
16:32:26|0.00050842
16:32:27|0.00051084
16:32:28|0.00051084
16:32:29|0.00051084
16:32:30|0.00051084
16:32:31|0.00051084
16:32:32|0.00051084
16:32:33|0.00051084
16:32:34|0.00051084
16:32:35|0.00051084
16:32:36|0.00051055
16:32:37|0.00051055
16:32:38|0.00051055
16:32:39|0.00051055
16:32:40|0.00051055
16:32:41|0.00051055
16:32:42|0.00050773
16:32:43|0.00050729
16:32:45|0.00050729
16:32:47|0.00050729
16:32:49|0.00050729
16:32:49|0.00050729
16:32:50|0.00050729
16:32:51|0.00050729
16:32:52|0.00050729
16:32:54|0.00050729
16:32:54|0.00050851
16:32:56|0.00050851
16:32:57|0.00050851
16:32:58|0.00050958
16:32:59|0.00050958
16:33:00|0.00050958
16:33:01|0.00050958
16:33:02|0.00050958
16:33:03|0.00050958
16:33:04|0.00050958
16:33:06|0.00050929
16:33:06|0.00051068
16:33:08|0.00051068
16:33:09|0.00051068
16:33:10|0.00051068
16:33:11|0.00051068
16:33:12|0.00051068
16:33:13|0.00051068
16:33:14|0.00051068
16:33:15|0.00051068
16:33:16|0.00051068
16:33:17|0.00051068
16:33:18|0.00051131
16:33:19|0.00051131
16:33:20|0.00051131
16:33:22|0.00051131
16:33:22|0.00051131
16:33:23|0.0005105
16:33:24|0.0005105
16:33:25|0.0005105
16:33:27|0.0005105
16:33:27|0.0005105
16:33:28|0.0005105
16:33:30|0.0005105
16:33:30|0.0005105
16:33:32|0.0005105
16:33:32|0.0005105
16:33:33|0.0005105
16:33:34|0.0005105
16:33:35|0.0005105
16:33:36|0.0005105
16:33:37|0.00051317
16:33:38|0.00051412
16:33:40|0.00051474
16:33:40|0.00051533
16:33:41|0.00051603
16:33:42|0.00051452
16:33:43|0.00051452
16:33:46|0.00051452
16:33:47|0.00051452
16:33:48|0.00051452
16:33:49|0.00051452
16:33:51|0.00051279
16:33:52|0.00051279
16:33:53|0.00051279
16:33:53|0.00051279
16:33:54|0.00051279
16:33:55|0.00051279
16:33:56|0.00051279
16:33:58|0.00051279
16:33:59|0.0005156
16:33:59|0.0005156
16:34:01|0.00051549
16:34:03|0.00051549
16:34:04|0.00051549
16:34:05|0.00051549
16:34:06|0.00051549
16:34:07|0.00051549
16:34:07|0.00051426
16:34:08|0.00051426
16:34:09|0.00051426
16:34:10|0.00051543
16:34:12|0.00051543
16:34:12|0.00051543
16:34:13|0.00051543
16:34:15|0.00051543
16:34:15|0.00051603
16:34:16|0.00051691
16:34:17|0.0005179
16:34:18|0.00051865
16:34:19|0.00051882
16:34:20|0.00051882
16:34:21|0.00051882
16:34:22|0.00051882
16:34:23|0.00051882
16:34:25|0.00051882
16:34:25|0.00051882
16:34:27|0.00051882
16:34:27|0.00051882
16:34:28|0.00051632
16:34:29|0.00051632
16:34:30|0.00051632
16:34:32|0.00051632
16:34:32|0.00051632
16:34:33|0.00051632
16:34:34|0.00051632
16:34:35|0.00051632
16:34:36|0.00051632
16:34:37|0.00051632
16:34:39|0.00051632
16:34:39|0.00051739
16:34:40|0.00051739
16:34:42|0.00051632
16:34:42|0.00051632
16:34:43|0.00051632
16:34:45|0.0005197
16:34:46|0.0005197
16:34:47|0.0005197
16:34:49|0.0005197
16:34:50|0.0005197
16:34:51|0.0005197
16:34:53|0.0005197
16:34:54|0.0005197
16:34:55|0.0005197
16:34:56|0.0005197
16:34:57|0.0005197
16:34:59|0.0005197
16:35:00|0.0005197
16:35:02|0.0005197
16:35:03|0.0005155
16:35:04|0.00051537
16:35:05|0.00051537
16:35:06|0.00051537
16:35:07|0.00051537
16:35:08|0.00051537
16:35:09|0.00051537
16:35:10|0.00051537
16:35:11|0.00051537
16:35:13|0.00051537
16:35:14|0.00051714
16:35:14|0.00051705
16:35:15|0.00051705
16:35:17|0.00051705
16:35:18|0.00051705
16:35:19|0.00051705
16:35:20|0.00051502
16:35:20|0.00051502
16:35:21|0.00051399
16:35:22|0.00051399
16:35:23|0.00051399
16:35:26|0.00051372
16:35:26|0.00051372
16:35:27|0.00051372
16:35:28|0.00051372
16:35:29|0.00051372
16:35:30|0.00051372
16:35:31|0.00051372
16:35:32|0.00051372
16:35:33|0.00051372
16:35:34|0.00051372
16:35:35|0.00051372
16:35:36|0.00051372
16:35:37|0.00051372
16:35:38|0.00051372
16:35:39|0.00051372
16:35:40|0.00051603
16:35:41|0.00051603
16:35:42|0.00051603
16:35:43|0.00051603
16:35:44|0.00051603
16:35:45|0.00051603
16:35:47|0.00051311
16:35:49|0.00051281
16:35:50|0.00051281
16:35:51|0.00051281
16:35:52|0.00051281
16:35:53|0.00051281
16:35:54|0.00051281
16:35:56|0.00051281
16:35:57|0.00051281
16:35:58|0.00051559
16:36:00|0.00051559
16:36:01|0.00051559
16:36:02|0.00051559
16:36:03|0.00051559
16:36:04|0.00051559
16:36:05|0.00051559
16:36:06|0.00051559
16:36:07|0.00051559
16:36:08|0.00051559
16:36:09|0.00051559
16:36:10|0.00051504
16:36:11|0.00051504
16:36:13|0.00051256
16:36:14|0.00051175
16:36:15|0.00051175
16:36:16|0.00051175
16:36:17|0.00051175
16:36:18|0.00051175
16:36:19|0.00051175
16:36:20|0.00051175
16:36:21|0.00051368
16:36:22|0.00051368
16:36:23|0.00051368
16:36:24|0.00051368
16:36:24|0.00051368
16:36:26|0.00051368
16:36:27|0.00051368
16:36:28|0.00051368
16:36:29|0.00051368
16:36:30|0.00051368
16:36:31|0.00051368
16:36:32|0.00051368
16:36:32|0.00051368
16:36:34|0.00051368
16:36:34|0.00051368
16:36:36|0.00051368
16:36:36|0.00051466
16:36:38|0.00051466
16:36:39|0.00051466
16:36:40|0.00051466
16:36:41|0.00051466
16:36:42|0.00051466
16:36:43|0.00051466
16:36:44|0.00051466
16:36:44|0.00051466
16:36:45|0.00051466
16:36:46|0.00051466
16:36:49|0.00051466
16:36:50|0.00051466
16:36:52|0.00051466
16:36:53|0.00051151
16:36:54|0.00051151
16:36:56|0.00051151
16:36:57|0.00051231
16:36:58|0.00051231
16:36:59|0.00051231
16:37:00|0.00051231
16:37:01|0.00051231
16:37:02|0.00051231
16:37:03|0.00051231
16:37:04|0.00051231
16:37:06|0.00051231
16:37:07|0.00051231
16:37:08|0.00051231
16:37:09|0.00051352
16:37:10|0.00051352
16:37:10|0.00051352
16:37:12|0.00051352
16:37:12|0.00051352
16:37:13|0.00051352
16:37:15|0.00051446
16:37:16|0.00051446
16:37:17|0.00051446
16:37:18|0.00051446
16:37:19|0.00051446
16:37:20|0.00051446
16:37:21|0.00051446
16:37:22|0.00051446
16:37:23|0.00051446
16:37:24|0.00051446
16:37:25|0.00051446
16:37:26|0.00051446
16:37:27|0.00051446
16:37:28|0.00051446
16:37:29|0.00051446
16:37:30|0.00051446
16:37:31|0.00051446
16:37:32|0.00051446
16:37:33|0.00051446
16:37:34|0.00051446
16:37:35|0.00051446
16:37:36|0.00051446
16:37:37|0.00051446
16:37:38|0.00051446
16:37:39|0.00051446
16:37:40|0.00051446
16:37:41|0.00051446
16:37:42|0.00051446
16:37:43|0.00051446
16:37:44|0.00051446
16:37:45|0.00051446
16:37:46|0.00051446
16:37:47|0.00051446
16:37:49|0.00051411
16:37:51|0.00051411
16:37:51|0.00051411
16:37:54|0.00051411
16:37:55|0.00051411
16:37:56|0.00051411
16:37:57|0.00051411
16:37:58|0.00051411
16:37:59|0.00051411
16:38:00|0.0005129
16:38:02|0.0005129
16:38:03|0.0005129
16:38:03|0.00051401
16:38:05|0.00051401
16:38:06|0.00051401
16:38:07|0.00051401
16:38:08|0.00051401
16:38:09|0.00051401
16:38:10|0.00051413
16:38:11|0.00051504
16:38:12|0.00051533
16:38:13|0.00051603
16:38:14|0.00051603
16:38:15|0.00051603
16:38:16|0.00051603
16:38:18|0.00051411
16:38:19|0.00051411
16:38:20|0.00051411
16:38:21|0.00051411
16:38:22|0.00051411
16:38:23|0.00051397
16:38:24|0.00051397
16:38:25|0.00051397
16:38:26|0.00051397
16:38:27|0.00051397
16:38:28|0.00051397
16:38:29|0.00051397
16:38:30|0.00051397
16:38:31|0.00051397
16:38:32|0.00051397
16:38:33|0.00051397
16:38:34|0.00051397
16:38:35|0.00051397
16:38:36|0.00051397
16:38:37|0.00051592
16:38:38|0.00051592
16:38:39|0.00051417
16:38:40|0.00051417
16:38:41|0.00051406
16:38:42|0.00051406
16:38:44|0.00051436
16:38:45|0.00051436
16:38:45|0.00051436
16:38:47|0.00051436
16:38:48|0.00051397
16:38:49|0.00051372
16:38:51|0.00051372
16:38:53|0.00051372
16:38:53|0.00051372
16:38:54|0.00051372
16:38:56|0.00051372
16:38:57|0.00051372
16:38:58|0.00051372
16:38:59|0.00051372
16:39:00|0.00051372
16:39:01|0.00051372
16:39:02|0.00051372
16:39:02|0.00051372
16:39:04|0.00051372
16:39:05|0.00051372
16:39:06|0.00051175
16:39:07|0.00051115
16:39:08|0.00051115
16:39:09|0.00051097
16:39:09|0.00051026
16:39:11|0.00051026
16:39:12|0.00051008
16:39:13|0.00050859
16:39:14|0.00050859
16:39:15|0.00050859
16:39:16|0.00050859
16:39:17|0.00050859
16:39:17|0.00050859
16:39:19|0.00050859
16:39:20|0.00050859
16:39:22|0.00050859
16:39:22|0.00050859
16:39:23|0.00050859
16:39:24|0.00051077
16:39:26|0.00051077
16:39:27|0.00051077
16:39:27|0.00051077
16:39:29|0.00051077
16:39:30|0.00051077
16:39:30|0.00051077
16:39:31|0.00051077
16:39:32|0.00051077
16:39:33|0.00051075
16:39:35|0.00051075
16:39:36|0.00051075
16:39:37|0.00051075
16:39:37|0.00051075
16:39:38|0.00051075
16:39:40|0.00051075
16:39:40|0.00051075
16:39:42|0.00051075
16:39:42|0.00051075
16:39:43|0.00051034
16:39:44|0.00051034
16:39:45|0.00051034
16:39:47|0.00051034
16:39:47|0.00051034
16:39:48|0.00051035
16:39:50|0.00051035
16:39:51|0.00051133
16:39:52|0.00051133
16:39:53|0.00051133
16:39:54|0.00051133
16:39:55|0.00051133
16:39:56|0.00051148
16:39:57|0.00051215
16:39:58|0.00051215
16:39:59|0.00051215
16:40:00|0.00051215
16:40:01|0.00051215
16:40:02|0.00051215
16:40:03|0.00051215
16:40:04|0.00051215
16:40:05|0.00051215
16:40:06|0.00051215
16:40:07|0.00051215
16:40:08|0.00051215
16:40:09|0.00051096
16:40:10|0.00051096
16:40:12|0.00051096
16:40:13|0.00051247
16:40:13|0.00051247
16:40:15|0.00051247
16:40:16|0.00051247
16:40:17|0.00051247
16:40:18|0.00051247
16:40:19|0.00051247
16:40:19|0.00051247
16:40:21|0.00051247
16:40:22|0.00051247
16:40:23|0.00051247
16:40:23|0.00051247
16:40:25|0.00051247
16:40:26|0.00051247
16:40:27|0.00051247
16:40:27|0.00051247
16:40:29|0.00051247
16:40:30|0.00051247
16:40:31|0.00051247
16:40:32|0.00051247
16:40:33|0.00051247
16:40:33|0.00051247
16:40:34|0.00051247
16:40:35|0.00051247
16:40:37|0.00051247
16:40:38|0.00051247
16:40:38|0.00051247
16:40:40|0.00051247
16:40:41|0.00051247
16:40:42|0.00051247
16:40:42|0.00051247
16:40:43|0.00051247
16:40:45|0.00051247
16:40:46|0.00051247
16:40:47|0.00051277
16:40:48|0.00051344
16:40:49|0.00051383
16:40:50|0.00051383
16:40:51|0.00051383
16:40:53|0.00051383
16:40:54|0.00051383
16:40:55|0.00051383
16:40:57|0.00051383
16:40:58|0.00051375
16:40:59|0.00051375
16:40:59|0.00051375
16:41:01|0.00051375
16:41:01|0.00051375
16:41:03|0.00051375
16:41:04|0.00051375
16:41:04|0.00051375
16:41:06|0.00051337
16:41:07|0.00051331
16:41:07|0.00051331
16:41:09|0.00051331
16:41:10|0.00051331
16:41:11|0.00051344
16:41:11|0.00051344
16:41:12|0.00051344
16:41:14|0.00051344
16:41:15|0.00051344
16:41:16|0.00051344
16:41:16|0.00051114
16:41:18|0.00051114
16:41:19|0.00051114
16:41:20|0.00051114
16:41:21|0.00051114
16:41:22|0.00051114
16:41:23|0.00051114
16:41:24|0.00051114
16:41:25|0.00051114
16:41:26|0.00051114
16:41:28|0.00051114
16:41:29|0.00051114
16:41:29|0.00051114
16:41:31|0.00051114
16:41:32|0.00051114
16:41:33|0.00051114
16:41:33|0.00051114
16:41:35|0.00051114
16:41:36|0.0005129
16:41:37|0.0005129
16:41:38|0.0005129
16:41:39|0.0005129
16:41:40|0.0005129
16:41:41|0.00051168
16:41:42|0.00051168
16:41:43|0.00051168
16:41:44|0.00051168
16:41:45|0.00051168
16:41:46|0.00051168
16:41:47|0.00051168
16:41:48|0.00051304
16:41:49|0.00051304
16:41:50|0.00051304
16:41:51|0.00051304
16:41:53|0.00051304
16:41:54|0.00051304
16:41:56|0.00051304
16:41:57|0.00051304
16:41:59|0.00051304
16:42:00|0.00051304
16:42:02|0.00051304
16:42:02|0.00051304
16:42:03|0.00051304
16:42:04|0.00051304
16:42:05|0.00051304
16:42:06|0.00051304
16:42:07|0.00051304
16:42:08|0.00051304
16:42:09|0.00051304
16:42:10|0.00051304
16:42:12|0.00051304
16:42:12|0.00051304
16:42:13|0.00051304
16:42:14|0.00051304
16:42:15|0.00051304
16:42:16|0.00051304
16:42:17|0.00051344
16:42:18|0.00051473
16:42:20|0.00051473
16:42:20|0.00051474
16:42:22|0.00051474
16:42:23|0.00051474
16:42:24|0.00051474
16:42:25|0.00051474
16:42:26|0.00051474
16:42:27|0.00051474
16:42:28|0.00051474
16:42:29|0.00051474
16:42:30|0.00051474
16:42:31|0.00051474
16:42:32|0.00051474
16:42:33|0.00051474
16:42:34|0.00051474
16:42:35|0.00051474
16:42:36|0.00051474
16:42:37|0.00051474
16:42:38|0.00051474
16:42:39|0.00051474
16:42:40|0.00051473
16:42:41|0.00051473
16:42:42|0.00051473
16:42:43|0.0005132
16:42:44|0.0005132
16:42:45|0.0005132
16:42:46|0.0005132
16:42:47|0.00051365
16:42:48|0.00051365
16:42:49|0.00051379
16:42:50|0.00051367
16:42:51|0.00051367
16:42:52|0.00051367
16:42:54|0.00051367
16:42:55|0.00051367
16:42:57|0.00051367
16:42:58|0.00051367
16:42:59|0.00051367
16:43:00|0.00051367
16:43:02|0.00051367
16:43:03|0.00051367
16:43:05|0.00051367
16:43:06|0.00051367
16:43:07|0.00051504
16:43:08|0.00051504
16:43:09|0.00051533
16:43:09|0.00051533
16:43:11|0.00051533
16:43:12|0.00051533
16:43:13|0.00051533
16:43:13|0.00051533
16:43:15|0.00051533
16:43:16|0.00051533
16:43:16|0.00051533
16:43:18|0.00051533
16:43:19|0.00051533
16:43:20|0.00051533
16:43:21|0.00051533
16:43:22|0.00051533
16:43:23|0.00051357
16:43:24|0.00051252
16:43:25|0.00051252
16:43:26|0.00051252
16:43:27|0.00051252
16:43:28|0.00051252
16:43:29|0.00051252
16:43:30|0.00051252
16:43:31|0.00051252
16:43:32|0.0005139
16:43:33|0.0005139
16:43:34|0.00051382
16:43:35|0.00051382
16:43:36|0.00051382
16:43:37|0.00051382
16:43:38|0.00051382
16:43:39|0.00051382
16:43:40|0.00051382
16:43:41|0.00051382
16:43:42|0.00051382
16:43:43|0.0005142
16:43:44|0.0005142
16:43:45|0.00051419
16:43:46|0.00051392
16:43:47|0.00051392
16:43:48|0.00051392
16:43:49|0.00051244
16:43:50|0.00051244
16:43:51|0.00051243
16:43:52|0.00051243
16:43:53|0.00051213
16:43:54|0.00051175
16:43:55|0.00051175
16:43:57|0.00051175
16:43:58|0.00051175
16:44:00|0.00051175
16:44:01|0.00051175
16:44:02|0.00051175
16:44:03|0.00051175
16:44:04|0.00051175
16:44:05|0.00051175
16:44:06|0.00051175
16:44:08|0.00051271
16:44:09|0.00051271
16:44:10|0.00051265
16:44:11|0.00051114
16:44:12|0.00051114
16:44:13|0.00051114
16:44:13|0.0005102
16:44:15|0.0005102
16:44:16|0.0005102
16:44:17|0.0005102
16:44:18|0.0005102
16:44:19|0.0005102
16:44:20|0.0005102
16:44:21|0.0005102
16:44:22|0.0005102
16:44:23|0.0005102
16:44:24|0.0005102
16:44:25|0.0005102
16:44:26|0.0005102
16:44:27|0.0005102
16:44:27|0.0005102
16:44:29|0.0005102
16:44:30|0.0005102
16:44:30|0.0005102
16:44:31|0.00050985
16:44:33|0.00050985
16:44:34|0.00050985
16:44:35|0.00050985
16:44:35|0.00050985
16:44:37|0.00050985
16:44:38|0.00050985
16:44:39|0.00050985
16:44:40|0.00050985
16:44:41|0.00050985
16:44:42|0.00050985
16:44:43|0.00050985
16:44:44|0.00050985
16:44:45|0.00050985
16:44:46|0.00050985
16:44:47|0.00050985
16:44:48|0.00050985
16:44:49|0.00050985
16:44:49|0.00050985
16:44:50|0.00050985
16:44:52|0.00050985
16:44:53|0.00050985
16:44:54|0.00050985
16:44:55|0.00050985
16:44:57|0.00050985
16:44:58|0.00050985
16:45:00|0.00051164
16:45:01|0.00051164
16:45:03|0.00051101
16:45:04|0.00051101
16:45:05|0.00051101
16:45:06|0.00051101
16:45:07|0.00050921
16:45:09|0.00050921
16:45:10|0.00051039
16:45:11|0.00051039
16:45:12|0.00051039
16:45:13|0.00051039
16:45:14|0.00051039
16:45:15|0.00051039
16:45:16|0.00051215
16:45:17|0.00051215
16:45:18|0.00051215
16:45:19|0.00051215
16:45:19|0.00051158
16:45:21|0.00051158
16:45:21|0.00051158
16:45:23|0.00051158
16:45:24|0.00051158
16:45:25|0.00051344
16:45:26|0.00051344
16:45:27|0.00051383
16:45:28|0.00051383
16:45:29|0.00051383
16:45:29|0.00051383
16:45:31|0.00051471
16:45:31|0.00051471
16:45:33|0.00051471
16:45:34|0.00051471
16:45:35|0.00051337
16:45:36|0.00051337
16:45:37|0.00051337
16:45:37|0.00051424
16:45:39|0.00051472
16:45:40|0.00051474
16:45:41|0.00051504
16:45:42|0.00051532
16:45:42|0.00051533
16:45:43|0.00051533
16:45:45|0.00051691
16:45:47|0.0005179
16:45:47|0.00051994
16:45:48|0.00052047
16:45:49|0.00052047
16:45:50|0.00052062
16:45:51|0.00051896
16:45:52|0.00051896
16:45:53|0.00051882
16:45:54|0.00051882
16:45:55|0.00051882
16:45:57|0.00051882
16:45:59|0.00051798
16:46:01|0.00051798
16:46:01|0.00051798
16:46:03|0.00051803
16:46:04|0.00051803
16:46:05|0.00051803
16:46:07|0.00052046
16:46:07|0.00052069
16:46:09|0.00052069
16:46:10|0.000521
16:46:11|0.000521
16:46:12|0.000521
16:46:13|0.000521
16:46:14|0.000521
16:46:16|0.000521
16:46:16|0.000521
16:46:17|0.000521
16:46:18|0.00051865
16:46:20|0.00051865
16:46:21|0.00051865
16:46:21|0.00051865
16:46:22|0.00051865
16:46:24|0.000518
16:46:25|0.000518
16:46:25|0.00051779
16:46:27|0.00052081
16:46:27|0.00052081
16:46:28|0.00052081
16:46:30|0.00052081
16:46:31|0.00052081
16:46:31|0.00052081
16:46:33|0.00052081
16:46:33|0.00052081
16:46:34|0.00052081
16:46:35|0.00052081
16:46:36|0.00052081
16:46:38|0.00051988
16:46:38|0.00051988
16:46:39|0.00051988
16:46:41|0.00051988
16:46:42|0.00051988
16:46:42|0.00051988
16:46:43|0.00051988
16:46:44|0.00051988
16:46:45|0.00051988
16:46:46|0.00051988
16:46:48|0.00051988
16:46:49|0.00051988
16:46:49|0.00051988
16:46:51|0.00051988
16:46:51|0.00051988
16:46:52|0.00051988
16:46:53|0.00051988
16:46:54|0.00051988
16:46:55|0.00051988
16:46:57|0.00051988
16:46:58|0.00051774
16:46:59|0.00051762
16:47:00|0.00051632
16:47:01|0.00051502
16:47:02|0.00051504
16:47:03|0.00051504
16:47:04|0.00051504
16:47:06|0.00051504
16:47:07|0.00051504
16:47:08|0.0005168
16:47:10|0.0005168
16:47:11|0.0005168
16:47:12|0.0005168
16:47:12|0.0005168
16:47:13|0.0005174
16:47:14|0.0005174
16:47:15|0.00051863
16:47:16|0.00051863
16:47:18|0.00051863
16:47:18|0.00051863
16:47:19|0.00051863
16:47:20|0.00051814
16:47:22|0.00051814
16:47:22|0.00051806
16:47:23|0.00051806
16:47:24|0.00051806
16:47:26|0.00051806
16:47:27|0.00051806
16:47:28|0.00051806
16:47:29|0.00051806
16:47:30|0.00051806
16:47:31|0.00051806
16:47:32|0.00051806
16:47:33|0.00051806
16:47:34|0.00051806
16:47:35|0.00051806
16:47:36|0.00051806
16:47:37|0.00051794
16:47:38|0.00051648
16:47:39|0.00051784
16:47:40|0.00051779
16:47:41|0.00051779
16:47:42|0.00051779
16:47:43|0.00051779
16:47:44|0.00051779
16:47:45|0.00051779
16:47:46|0.00051779
16:47:47|0.00051779
16:47:48|0.00051779
16:47:49|0.00051779
16:47:50|0.00051836
16:47:51|0.00051836
16:47:52|0.00051836
16:47:53|0.00051617
16:47:54|0.00051622
16:47:55|0.00051622
16:47:56|0.00051622
16:47:57|0.00051622
16:47:59|0.00051622
16:48:01|0.00051622
16:48:01|0.00051622
16:48:02|0.00051622
16:48:03|0.00051622
16:48:04|0.00051622
16:48:06|0.00051622
16:48:07|0.00051622
16:48:08|0.00051622
16:48:09|0.00051622
16:48:11|0.00051622
16:48:11|0.00051622
16:48:12|0.00051622
16:48:13|0.00051571
16:48:14|0.00051735
16:48:15|0.00051734
16:48:16|0.00051734
16:48:18|0.00051734
16:48:19|0.00051734
16:48:19|0.00051734
16:48:21|0.00051814
16:48:22|0.00051863
16:48:23|0.00051897
16:48:24|0.00051897
16:48:25|0.00051897
16:48:26|0.00051995
16:48:27|0.00052047
16:48:28|0.00052126
16:48:29|0.00052167
16:48:30|0.00052257
16:48:31|0.00051916
16:48:31|0.00051916
16:48:33|0.00052
16:48:34|0.00052
16:48:35|0.0005198
16:48:36|0.0005198
16:48:37|0.0005198
16:48:38|0.0005198
16:48:38|0.0005198
16:48:40|0.0005198
16:48:42|0.0005198
16:48:42|0.0005198
16:48:43|0.00052052
16:48:44|0.00052052
16:48:45|0.00052052
16:48:46|0.00052389
16:48:48|0.0005239
16:48:48|0.00052448
16:48:49|0.00052521
16:48:50|0.00052521
16:48:52|0.00052521
16:48:53|0.00052521
16:48:54|0.00052297
16:48:55|0.00052297
16:48:55|0.00052461
16:48:57|0.00052508
16:48:57|0.00052521
16:48:59|0.00052523
16:49:00|0.00052566
16:49:02|0.00052566
16:49:02|0.00052471
16:49:04|0.00052419
16:49:04|0.00052287
16:49:06|0.00052291
16:49:07|0.00052291
16:49:08|0.00052291
16:49:09|0.00052291
16:49:10|0.00052291
16:49:11|0.00052291
16:49:12|0.000526
16:49:13|0.00052672
16:49:14|0.00052942
16:49:15|0.00052963
16:49:16|0.00052651
16:49:17|0.00053
16:49:18|0.00052984
16:49:19|0.00052698
16:49:20|0.00052698
16:49:21|0.00053103
16:49:22|0.00052835
16:49:23|0.00052835
16:49:24|0.00052835
16:49:25|0.00052835
16:49:26|0.00052835
16:49:27|0.00052758
16:49:28|0.00052984
16:49:29|0.00053
16:49:30|0.00053
16:49:31|0.00053
16:49:32|0.00052867
16:49:33|0.00052867
16:49:34|0.00052867
16:49:35|0.00053052
16:49:36|0.00053052
16:49:37|0.00053052
16:49:38|0.00053138
16:49:39|0.00053138
16:49:40|0.00052843
16:49:41|0.00052843
16:49:42|0.00052864
16:49:43|0.00052864
16:49:44|0.00052864
16:49:45|0.00052864
16:49:46|0.00052864
16:49:47|0.00052864
16:49:48|0.00052864
16:49:49|0.00053032
16:49:50|0.00053032
16:49:51|0.00053032
16:49:52|0.00053032
16:49:53|0.00052615
16:49:54|0.00052728
16:49:55|0.00052618
16:49:56|0.00052618
16:49:57|0.00052617
16:49:58|0.00052642
16:49:59|0.00052642
16:50:00|0.00052642
16:50:02|0.00052642
16:50:03|0.00052642
16:50:05|0.00052642
16:50:06|0.00052642
16:50:06|0.00052642
16:50:08|0.00052642
16:50:09|0.00052642
16:50:10|0.0005271
16:50:11|0.00052574
16:50:12|0.00052574
16:50:14|0.00052684
16:50:14|0.00052684
16:50:15|0.00052531
16:50:16|0.00052531
16:50:17|0.00052531
16:50:18|0.00052463
16:50:19|0.00052463
16:50:20|0.00052463
16:50:22|0.00052463
16:50:22|0.00052463
16:50:23|0.00052463
16:50:25|0.00052463
16:50:25|0.00052463
16:50:27|0.00052456
16:50:27|0.00052456
16:50:28|0.00052433
16:50:30|0.00052433
16:50:30|0.00052422
16:50:31|0.00052419
16:50:32|0.00052351
16:50:33|0.00052351
16:50:34|0.00052535
16:50:35|0.00052535
16:50:36|0.00052535
16:50:37|0.00052535
16:50:38|0.00052535
16:50:39|0.00052433
16:50:40|0.00052433
16:50:41|0.00052433
16:50:42|0.00052433
16:50:43|0.00052433
16:50:44|0.00052433
16:50:45|0.00052433
16:50:47|0.00052433
16:50:47|0.00052461
16:50:48|0.00052461
16:50:49|0.00052461
16:50:50|0.00052461
16:50:56|0.00052388
16:50:57|0.00052388
16:50:58|0.00052388
16:50:59|0.00052388
16:51:00|0.00052388
16:51:01|0.00052388
16:51:02|0.00052388
16:51:04|0.00052388
16:51:06|0.00052388
16:51:06|0.00052566
16:51:08|0.00052679
16:51:09|0.00052725
16:51:09|0.00052725
16:51:11|0.00052725
16:51:11|0.00052775
16:51:13|0.00052775
16:51:14|0.00052775
16:51:14|0.00052775
16:51:16|0.00052756
16:51:18|0.00052801
16:51:18|0.00052801
16:51:19|0.00052709
16:51:20|0.00052709
16:51:21|0.00052709
16:51:22|0.00052709
16:51:23|0.00052709
16:51:24|0.00052921
16:51:25|0.00052832
16:51:26|0.00052832
16:51:27|0.00053092
16:51:28|0.00053141
16:51:29|0.00053289
16:51:30|0.00053345
16:51:31|0.00052997
16:51:32|0.00052995
16:51:33|0.00052995
16:51:34|0.00052995
16:51:35|0.00052864
16:51:36|0.00052864
16:51:37|0.00052864
16:51:38|0.00052864
16:51:39|0.00052864
16:51:40|0.0005331
16:51:41|0.0005331
16:51:42|0.00052909
16:51:43|0.00052909
16:51:44|0.00052909
16:51:45|0.00052864
16:51:46|0.00052837
16:51:47|0.00052837
16:51:48|0.00052724
16:51:49|0.00052724
16:51:50|0.00052724
16:51:51|0.00052724
16:51:52|0.00052724
16:51:53|0.00052954
16:51:54|0.00053054
16:51:55|0.00053054
16:51:56|0.00053054
16:51:58|0.00053054
16:51:59|0.00053029
16:51:59|0.00052804
16:52:01|0.00053017
16:52:02|0.00053017
16:52:04|0.00053017
16:52:04|0.00053017
16:52:06|0.0005295
16:52:07|0.0005295
16:52:08|0.00053015
16:52:09|0.00053055
16:52:10|0.00053178
16:52:11|0.00053178
16:52:12|0.00053178
16:52:14|0.00053178
16:52:15|0.00053178
16:52:16|0.00053178
16:52:17|0.00053178
16:52:18|0.00053189
16:52:18|0.00053221
16:52:20|0.00053345
16:52:21|0.00053356
16:52:22|0.00053436
16:52:23|0.00053436
16:52:23|0.00053436
16:52:25|0.00053436
16:52:26|0.0005295
16:52:27|0.00052914
16:52:28|0.00052837
16:52:28|0.00052839
16:52:30|0.00053106
16:52:31|0.00053106
16:52:32|0.00053106
16:52:33|0.00053096
16:52:34|0.00053096
16:52:35|0.00053096
16:52:36|0.00053096
16:52:37|0.00053096
16:52:38|0.00053023
16:52:38|0.00052818
16:52:39|0.00052725
16:52:42|0.00052722
16:52:43|0.00052697
16:52:44|0.00052697
16:52:45|0.00052702
16:52:45|0.00052702
16:52:47|0.00052702
16:52:47|0.00052702
16:52:48|0.00052702
16:52:49|0.00052973
16:52:50|0.00052973
16:52:51|0.00052973
16:52:53|0.00052973
16:52:53|0.00052973
16:52:55|0.00052971
16:52:55|0.0005299
16:52:56|0.00053022
16:52:57|0.00053054
16:52:59|0.00053054
16:52:59|0.00053054
16:53:00|0.00053054
16:53:01|0.00052906
16:53:02|0.00052906
16:53:04|0.00052778
16:53:06|0.00052743
16:53:07|0.00052743
16:53:08|0.00052743
16:53:09|0.00052743
16:53:10|0.00052743
16:53:11|0.00052743
16:53:12|0.00052743
16:53:13|0.00052743
16:53:14|0.00052743
16:53:16|0.00052899
16:53:17|0.00052684
16:53:18|0.00052574
16:53:19|0.00052574
16:53:20|0.00052574
16:53:22|0.00052574
16:53:23|0.00052574
16:53:23|0.00052574
16:53:25|0.00052574
16:53:26|0.00052574
16:53:27|0.00052574
16:53:27|0.0005283
16:53:29|0.00052618
16:53:30|0.00052618
16:53:31|0.00052551
16:53:32|0.00052531
16:53:33|0.00052531
16:53:33|0.00052531
16:53:35|0.00052531
16:53:36|0.00052531
16:53:37|0.00052531
16:53:37|0.00052655
16:53:39|0.00052655
16:53:40|0.00052655
16:53:40|0.00052655
16:53:42|0.00052655
16:53:43|0.00052655
16:53:43|0.00052655
16:53:45|0.00052687
16:53:46|0.00052687
16:53:47|0.00052687
16:53:48|0.00052687
16:53:49|0.00052687
16:53:50|0.00052456
16:53:51|0.00052456
16:53:52|0.00052456
16:53:53|0.00052456
16:53:54|0.00052456
16:53:56|0.00052456
16:53:57|0.00052456
16:53:57|0.00052456
16:53:58|0.00052456
16:53:59|0.00052456
16:54:00|0.00052456
16:54:01|0.00052456
16:54:03|0.00052456
16:54:03|0.00052456
16:54:05|0.00052456
16:54:06|0.00052456
16:54:08|0.00052456
16:54:09|0.00052456
16:54:10|0.00052741
16:54:11|0.00052741
16:54:12|0.00052741
16:54:13|0.00052741
16:54:14|0.00052741
16:54:15|0.00052741
16:54:16|0.00052741
16:54:16|0.0005265
16:54:18|0.0005265
16:54:18|0.0005265
16:54:20|0.0005265
16:54:21|0.0005265
16:54:21|0.0005265
16:54:23|0.0005265
16:54:24|0.0005265
16:54:25|0.0005265
16:54:26|0.0005265
16:54:27|0.00052711
16:54:27|0.00052711
16:54:29|0.00052711
16:54:30|0.00052711
16:54:31|0.00052698
16:54:32|0.00052684
16:54:33|0.00052684
16:54:33|0.00052684
16:54:35|0.00052684
16:54:36|0.00052684
16:54:37|0.00052684
16:54:38|0.00052479
16:54:40|0.00052479
16:54:40|0.00052479
16:54:41|0.00052684
16:54:42|0.00052684
16:54:43|0.00052684
16:54:44|0.00052442
16:54:45|0.00052436
16:54:46|0.00052436
16:54:47|0.00052436
16:54:48|0.00052436
16:54:49|0.00052436
16:54:50|0.00052436
16:54:51|0.00052436
16:54:52|0.00052436
16:54:53|0.00052436
16:54:54|0.00052436
16:54:56|0.00052436
16:54:57|0.00052436
16:54:58|0.00052436
16:54:59|0.00052436
16:55:00|0.00052436
16:55:01|0.00052436
16:55:02|0.00052436
16:55:03|0.00052436
16:55:04|0.00052436
16:55:05|0.00052436
16:55:07|0.00052419
16:55:08|0.00052419
16:55:10|0.00052419
16:55:10|0.00052419
16:55:11|0.00052419
16:55:12|0.00052419
16:55:13|0.00052419
16:55:14|0.00052419
16:55:15|0.00052419
16:55:16|0.00052419
16:55:17|0.00052419
16:55:19|0.0005262
16:55:20|0.0005262
16:55:21|0.0005262
16:55:22|0.0005262
16:55:23|0.0005262
16:55:24|0.0005262
16:55:25|0.0005262
16:55:26|0.00052546
16:55:27|0.00052546
16:55:28|0.00052546
16:55:29|0.00052546
16:55:29|0.00052544
16:55:31|0.00052544
16:55:32|0.00052544
16:55:33|0.00052544
16:55:34|0.00052655
16:55:35|0.00052655
16:55:36|0.00052786
16:55:36|0.00052778
16:55:38|0.00052778
16:55:39|0.00052777
16:55:40|0.00052777
16:55:41|0.00052788
16:55:42|0.00052921
16:55:43|0.00052942
16:55:44|0.00052942
16:55:45|0.00052942
16:55:46|0.00052942
16:55:47|0.00053018
16:55:48|0.00053018
16:55:49|0.00053018
16:55:50|0.00052759
16:55:51|0.00052759
16:55:52|0.00052722
16:55:53|0.00052722
16:55:54|0.00052722
16:55:55|0.00052722
16:55:56|0.00052722
16:55:57|0.00052722
16:55:58|0.00052722
16:55:59|0.00052722
16:56:00|0.00052722
16:56:01|0.00052722
16:56:02|0.00052722
16:56:03|0.00052722
16:56:04|0.00052722
16:56:06|0.00052722
16:56:07|0.00052722
16:56:09|0.00052722
16:56:09|0.00053022
16:56:12|0.00053188
16:56:12|0.00053188
16:56:13|0.00053188
16:56:14|0.00053188
16:56:16|0.00053215
16:56:16|0.00053272
16:56:17|0.00053028
16:56:18|0.00053028
16:56:20|0.00053028
16:56:20|0.00053028
16:56:22|0.00053028
16:56:23|0.00053028
16:56:24|0.00053028
16:56:25|0.00053028
16:56:26|0.00053028
16:56:28|0.00053028
16:56:29|0.00053028
16:56:29|0.00053028
16:56:30|0.00053217
16:56:33|0.00053311
16:56:33|0.00053311
16:56:34|0.00053311
16:56:35|0.00053311
16:56:36|0.00053029
16:56:37|0.00053029
16:56:38|0.00053029
16:56:39|0.00053029
16:56:40|0.00053029
16:56:41|0.00053306
16:56:42|0.0005331
16:56:43|0.00053356
16:56:45|0.00053317
16:56:46|0.00053317
16:56:47|0.00053316
16:56:48|0.00053316
16:56:49|0.00053316
16:56:50|0.00053316
16:56:51|0.00053316
16:56:52|0.00053316
16:56:53|0.00053316
16:56:54|0.00053197
16:56:56|0.00053106
16:56:56|0.00053106
16:56:57|0.00053106
16:56:58|0.0005303
16:56:59|0.0005295
16:57:00|0.00052914
16:57:01|0.00052914
16:57:02|0.00052914
16:57:03|0.00052914
16:57:04|0.00053021
16:57:05|0.00053021
16:57:06|0.00053021
16:57:08|0.00053021
16:57:10|0.00053021
16:57:10|0.00053131
16:57:11|0.00053131
16:57:12|0.00053131
16:57:14|0.00053131
16:57:15|0.00053131
16:57:16|0.00052837
16:57:17|0.00052817
16:57:18|0.00052817
16:57:19|0.00052817
16:57:21|0.00052817
16:57:22|0.00052817
16:57:23|0.00052817
16:57:23|0.00052817
16:57:25|0.00053087
16:57:25|0.00052945
16:57:26|0.00052941
16:57:27|0.00052941
16:57:28|0.00052941
16:57:29|0.00052941
16:57:30|0.00052941
16:57:31|0.00052941
16:57:32|0.00052941
16:57:34|0.00052817
16:57:34|0.00052817
16:57:35|0.00052817
16:57:37|0.00052817
16:57:38|0.00052817
16:57:39|0.00052817
16:57:39|0.00052913
16:57:40|0.00052913
16:57:41|0.00052913
16:57:42|0.00052913
16:57:44|0.00052913
16:57:45|0.00052913
16:57:45|0.00052913
16:57:46|0.00052913
16:57:47|0.00052913
16:57:48|0.00052913
16:57:49|0.00052913
16:57:50|0.00052913
16:57:51|0.00052913
16:57:52|0.00052913
16:57:53|0.00052913
16:57:54|0.00052834
16:57:55|0.00052684
16:57:56|0.00052684
16:57:58|0.00052684
16:57:59|0.00052684
16:57:59|0.00052767
16:58:00|0.00052767
16:58:01|0.00052767
16:58:03|0.00052767
16:58:03|0.00052767
16:58:04|0.00052767
16:58:05|0.00052767
16:58:06|0.00052739
16:58:08|0.00052739
16:58:09|0.00052739
16:58:11|0.00052739
16:58:12|0.00052739
16:58:13|0.00052739
16:58:14|0.00052739
16:58:15|0.00052739
16:58:17|0.00052739
16:58:18|0.00052739
16:58:18|0.00052739
16:58:19|0.00052734
16:58:20|0.00052734
16:58:22|0.00052722
16:58:22|0.00052722
16:58:23|0.00052601
16:58:24|0.00052601
16:58:25|0.00052601
16:58:28|0.00052601
16:58:28|0.00052601
16:58:30|0.00052601
16:58:31|0.00052601
16:58:32|0.00053005
16:58:33|0.00052709
16:58:34|0.00052759
16:58:35|0.00052759
16:58:36|0.00052787
16:58:37|0.00052787
16:58:38|0.00052787
16:58:39|0.00052916
16:58:40|0.00052916
16:58:41|0.00052916
16:58:42|0.00052916
16:58:43|0.00052916
16:58:44|0.00052916
16:58:45|0.00052916
16:58:46|0.00052916
16:58:47|0.00052916
16:58:48|0.00052916
16:58:49|0.00052916
16:58:50|0.00052916
16:58:51|0.00052916
16:58:52|0.00052896
16:58:53|0.000529
16:58:54|0.00053055
16:58:55|0.00053055
16:58:56|0.00053027
16:58:57|0.00053027
16:58:58|0.00052903
16:58:59|0.00053029
16:59:00|0.00053029
16:59:01|0.00052941
16:59:02|0.00052941
16:59:03|0.00052941
16:59:04|0.00052941
16:59:05|0.00053215
16:59:06|0.00053215
16:59:07|0.00053215
16:59:08|0.00053185
16:59:09|0.00053323
16:59:11|0.00053323
16:59:12|0.00053323
16:59:13|0.00053018
16:59:15|0.00053018
16:59:16|0.00053018
16:59:17|0.00053018
16:59:18|0.00053018
16:59:19|0.00053018
16:59:20|0.00053018
16:59:21|0.00052962
16:59:22|0.00052914
16:59:23|0.00052914
16:59:24|0.00052914
16:59:24|0.00052914
16:59:26|0.00052914
16:59:27|0.0005285
16:59:28|0.00052837
16:59:29|0.00052837
16:59:30|0.00052837
16:59:31|0.00052837
16:59:32|0.00052837
16:59:33|0.00052962
16:59:34|0.00052962
16:59:34|0.00052962
16:59:36|0.00052962
16:59:38|0.00052962
16:59:38|0.00052962
16:59:39|0.00052962
16:59:40|0.00053158
16:59:41|0.0005296
16:59:42|0.0005296
16:59:43|0.00052954
16:59:44|0.00053094
16:59:45|0.00053094
16:59:47|0.00053094
16:59:47|0.00053094
16:59:48|0.00053094
16:59:49|0.00053169
16:59:50|0.00053169
16:59:51|0.00053169
16:59:52|0.00053189
16:59:53|0.00053189
16:59:54|0.00053206
16:59:55|0.00053215
16:59:56|0.00053215
16:59:57|0.00053094
16:59:58|0.00053094
16:59:59|0.00053283
17:00:00|0.00053283
17:00:01|0.00053283
17:00:02|0.00052914
17:00:03|0.00052914
17:00:04|0.00052914
17:00:05|0.00052914
17:00:06|0.00052893
17:00:07|0.00053012
17:00:08|0.00053012
17:00:09|0.00053012
17:00:11|0.00053012
17:00:13|0.00053215
17:00:13|0.00053323
17:00:14|0.00053323
17:00:16|0.00053408
17:00:16|0.00053693
17:00:17|0.00053747
17:00:18|0.00053747
17:00:20|0.00053887
17:00:21|0.00053539
17:00:22|0.0005352
17:00:23|0.0005352
17:00:24|0.0005352
17:00:25|0.00053807
17:00:26|0.00053807
17:00:27|0.00053889
17:00:28|0.00053957
17:00:29|0.00054
17:00:30|0.00053984
17:00:31|0.00053984
17:00:32|0.00053984
17:00:34|0.00053984
17:00:35|0.00053981
17:00:37|0.0005398
17:00:37|0.0005398
17:00:38|0.0005398
17:00:39|0.00053549
17:00:40|0.00053549
17:00:41|0.00053549
17:00:42|0.00053549
17:00:44|0.00053549
17:00:44|0.00053856
17:00:46|0.00053856
17:00:46|0.00053884
17:00:47|0.00053884
17:00:48|0.00053884
17:00:49|0.00053884
17:00:50|0.00054149
17:00:51|0.00054149
17:00:53|0.00053992
17:00:54|0.00054158
17:00:55|0.00054158
17:00:57|0.00054158
17:00:58|0.00054078
17:00:59|0.00054205
17:01:00|0.00054227
17:01:01|0.00054286
17:01:02|0.00054286
17:01:03|0.00054335
17:01:04|0.00054165
17:01:05|0.00054081
17:01:06|0.00054077
17:01:07|0.00054079
17:01:08|0.00054077
17:01:09|0.00053904
17:01:10|0.000539
17:01:11|0.00054198
17:01:12|0.00054198
17:01:14|0.00054198
17:01:15|0.00054039
17:01:17|0.00054221
17:01:18|0.00054275
17:01:18|0.00054277
17:01:20|0.00054277
17:01:21|0.00054277
17:01:22|0.00054277
17:01:23|0.00054275
17:01:24|0.00054275
17:01:25|0.00054276
17:01:26|0.0005405
17:01:27|0.0005405
17:01:28|0.0005405
17:01:30|0.0005405
17:01:30|0.00054098
17:01:31|0.00053909
17:01:32|0.00053909
17:01:34|0.00053909
17:01:34|0.00053909
17:01:36|0.00053909
17:01:36|0.00053852
17:01:38|0.00053792
17:01:38|0.00053792
17:01:39|0.00053782
17:01:41|0.00053782
17:01:41|0.00053782
17:01:42|0.00053782
17:01:43|0.00053782
17:01:44|0.00053782
17:01:45|0.00053782
17:01:46|0.00053782
17:01:47|0.00053782
17:01:48|0.00053782
17:01:49|0.00053782
17:01:50|0.00053782
17:01:52|0.00054033
17:01:52|0.00054033
17:01:53|0.00054015
17:01:54|0.00054009
17:01:55|0.00054108
17:01:57|0.00054108
17:01:57|0.00053883
17:01:59|0.00054062
17:02:00|0.00054062
17:02:00|0.00054106
17:02:01|0.00054085
17:02:02|0.00054085
17:02:04|0.00054085
17:02:04|0.00054085
17:02:05|0.00054085
17:02:07|0.00054085
17:02:07|0.00054085
17:02:08|0.00053822
17:02:10|0.0005397
17:02:10|0.0005397
17:02:11|0.00053716
17:02:13|0.00053716
17:02:14|0.00053688
17:02:15|0.00053688
17:02:17|0.00053688
17:02:17|0.00053688
17:02:19|0.00053688
17:02:20|0.00053688
17:02:21|0.00053688
17:02:22|0.00053688
17:02:23|0.00053688
17:02:24|0.00053688
17:02:25|0.00053688
17:02:26|0.00053688
17:02:27|0.00053688
17:02:28|0.00053688
17:02:29|0.00053688
17:02:30|0.00053632
17:02:31|0.00053544
17:02:32|0.00053544
17:02:33|0.00053493
17:02:34|0.00053495
17:02:35|0.00053495
17:02:36|0.00053495
17:02:37|0.00053495
17:02:38|0.00053495
17:02:39|0.00053495
17:02:40|0.00053776
17:02:42|0.00053776
17:02:43|0.00053776
17:02:44|0.00053776
17:02:44|0.00053785
17:02:45|0.00053797
17:02:47|0.00053889
17:02:48|0.00053889
17:02:49|0.00053889
17:02:51|0.00053889
17:02:51|0.00053889
17:02:52|0.00053889
17:02:53|0.00053889
17:02:54|0.00053889
17:02:55|0.00054007
17:02:56|0.00054007
17:02:57|0.00054007
17:02:58|0.00054007
17:02:59|0.0005419
17:03:00|0.0005419
17:03:01|0.0005419
17:03:02|0.00053905
17:03:03|0.00053883
17:03:04|0.00053883
17:03:05|0.00053883
17:03:06|0.00053883
17:03:07|0.00053883
17:03:08|0.00053883
17:03:09|0.00053883
17:03:10|0.00053883
17:03:11|0.00053883
17:03:12|0.00053883
17:03:14|0.00054079
17:03:16|0.00054157
17:03:17|0.00054157
17:03:18|0.00054431
17:03:19|0.00054424
17:03:20|0.00054425
17:03:21|0.0005404
17:03:22|0.0005405
17:03:23|0.00053988
17:03:24|0.00053988
17:03:25|0.00054382
17:03:26|0.00054079
17:03:27|0.00054079
17:03:28|0.00054079
17:03:29|0.00054079
17:03:30|0.00054079
17:03:31|0.00054079
17:03:32|0.00054079
17:03:33|0.00054079
17:03:34|0.00054079
17:03:35|0.00054079
17:03:36|0.00054079
17:03:37|0.00054351
17:03:39|0.00054436
17:03:39|0.000545
17:03:40|0.00054548
17:03:41|0.00054478
17:03:42|0.0005482
17:03:43|0.00054596
17:03:45|0.00054596
17:03:45|0.00054596
17:03:47|0.00054538
17:03:47|0.0005444
17:03:48|0.0005444
17:03:50|0.0005444
17:03:51|0.0005444
17:03:51|0.0005444
17:03:52|0.0005444
17:03:53|0.0005444
17:03:54|0.0005444
17:03:55|0.0005444
17:03:56|0.00054698
17:03:58|0.00054698
17:03:59|0.00054698
17:04:00|0.0005472
17:04:00|0.0005472
17:04:02|0.0005472
17:04:03|0.0005472
17:04:04|0.00054323
17:04:04|0.00054319
17:04:06|0.00054276
17:04:06|0.00054276
17:04:07|0.00054213
17:04:08|0.00054213
17:04:09|0.00054213
17:04:10|0.00054213
17:04:11|0.0005444
17:04:13|0.00054237
17:04:13|0.00054206
17:04:15|0.00054206
17:04:17|0.00054169
17:04:18|0.00053905
17:04:20|0.00053905
17:04:20|0.00053905
17:04:21|0.00053905
17:04:22|0.0005405
17:04:23|0.0005405
17:04:24|0.0005405
17:04:25|0.0005405
17:04:26|0.0005405
17:04:28|0.0005405
17:04:28|0.0005405
17:04:29|0.00054177
17:04:30|0.00054177
17:04:31|0.00054177
17:04:32|0.00054177
17:04:33|0.00054177
17:04:34|0.00054245
17:04:35|0.00054245
17:04:36|0.00054245
17:04:37|0.00054245
17:04:38|0.00054245
17:04:39|0.00054245
17:04:40|0.00053926
17:04:41|0.000539
17:04:42|0.000539
17:04:43|0.000539
17:04:44|0.000539
17:04:46|0.00054127
17:04:46|0.00054127
17:04:47|0.00054127
17:04:48|0.00054127
17:04:49|0.00054127
17:04:50|0.0005405
17:04:51|0.0005405
17:04:52|0.0005405
17:04:53|0.0005405
17:04:54|0.0005405
17:04:55|0.0005434
17:04:57|0.0005434
17:04:57|0.0005434
17:04:58|0.0005434
17:04:59|0.00054532
17:05:00|0.0005434
17:05:01|0.0005434
17:05:02|0.0005434
17:05:03|0.0005434
17:05:04|0.0005434
17:05:05|0.0005403
17:05:06|0.00054312
17:05:07|0.00054511
17:05:08|0.00054645
17:05:09|0.00054428
17:05:10|0.00054428
17:05:11|0.00054428
17:05:12|0.00054288
17:05:13|0.00054288
17:05:14|0.00054603
17:05:16|0.00054072
17:05:18|0.00054072
17:05:18|0.00054072
17:05:20|0.00054072
17:05:22|0.00054072
17:05:23|0.00054072
17:05:24|0.00054539
17:05:25|0.00054548
17:05:26|0.00054585
17:05:27|0.00054697
17:05:28|0.00054562
17:05:30|0.00054698
17:05:31|0.0005458
17:05:32|0.0005458
17:05:33|0.0005458
17:05:34|0.0005458
17:05:35|0.0005458
17:05:36|0.00054681
17:05:37|0.00054646
17:05:38|0.00054646
17:05:39|0.00054646
17:05:40|0.00054646
17:05:41|0.00054646
17:05:42|0.00054671
17:05:43|0.00054782
17:05:44|0.00054783
17:05:45|0.00054783
17:05:46|0.00054783
17:05:47|0.00054671
17:05:48|0.00054671
17:05:49|0.00054671
17:05:50|0.00054612
17:05:51|0.00054612
17:05:52|0.00054613
17:05:53|0.00054623
17:05:54|0.00054623
17:05:55|0.00054623
17:05:56|0.00054623
17:05:57|0.00054623
17:05:58|0.00054623
17:05:59|0.00054623
17:06:00|0.00054623
17:06:01|0.00054623
17:06:02|0.00054623
17:06:03|0.00054623
17:06:04|0.00054623
17:06:05|0.00054821
17:06:06|0.00054982
17:06:07|0.0005505
17:06:08|0.00055094
17:06:09|0.00054889
17:06:10|0.000552
17:06:11|0.00055142
17:06:12|0.00055142
17:06:13|0.00055257
17:06:15|0.00055257
17:06:15|0.0005511
17:06:17|0.00055264
17:06:19|0.00054953
17:06:20|0.00054953
17:06:21|0.00055295
17:06:22|0.00054788
17:06:23|0.00054788
17:06:25|0.00055
17:06:26|0.00055
17:06:27|0.00055
17:06:28|0.00055
17:06:29|0.0005474
17:06:30|0.0005474
17:06:31|0.0005474
17:06:32|0.00054987
17:06:33|0.00054987
17:06:34|0.00054987
17:06:35|0.00054987
17:06:35|0.00054987
17:06:37|0.00055366
17:06:38|0.00055366
17:06:38|0.00055366
17:06:39|0.00055366
17:06:41|0.0005487
17:06:42|0.0005487
17:06:43|0.0005487
17:06:44|0.0005487
17:06:45|0.0005487
17:06:46|0.0005487
17:06:47|0.00055049
17:06:48|0.00055066
17:06:49|0.00055066
17:06:50|0.00055066
17:06:51|0.00055182
17:06:52|0.00055182
17:06:53|0.00055182
17:06:54|0.00055182
17:06:54|0.00055182
17:06:56|0.00055182
17:06:57|0.00055182
17:06:57|0.00055182
17:06:59|0.00055182
17:07:00|0.00055182
17:07:01|0.0005532
17:07:02|0.0005532
17:07:03|0.00055182
17:07:04|0.00055182
17:07:05|0.00055182
17:07:06|0.00055182
17:07:07|0.00055301
17:07:08|0.00055301
17:07:09|0.00055182
17:07:10|0.00054956
17:07:11|0.00054962
17:07:12|0.00054879
17:07:13|0.00054885
17:07:14|0.0005487
17:07:15|0.0005474
17:07:16|0.0005474
17:07:18|0.00055071
17:07:19|0.00055071
17:07:20|0.00055071
17:07:21|0.00055071
17:07:22|0.00055071
17:07:23|0.00054822
17:07:25|0.00054948
17:07:26|0.00054948
17:07:27|0.00054819
17:07:28|0.00054784
17:07:29|0.00054784
17:07:30|0.00054784
17:07:32|0.00054784
17:07:32|0.00054962
17:07:33|0.00054962
17:07:34|0.00054962
17:07:35|0.00054962
17:07:36|0.00054962
17:07:37|0.00054962
17:07:39|0.00055015
17:07:39|0.00055015
17:07:40|0.00055015
17:07:41|0.00055246
17:07:42|0.00055246
17:07:43|0.00055118
17:07:44|0.00055092
17:07:45|0.00055092
17:07:46|0.00055092
17:07:47|0.00055281
17:07:48|0.00055281
17:07:49|0.00055281
17:07:50|0.00055281
17:07:51|0.00055281
17:07:52|0.00055281
17:07:53|0.00055078
17:07:54|0.00055078
17:07:55|0.00055078
17:07:56|0.00055149
17:07:57|0.00055149
17:07:58|0.00055149
17:07:59|0.00055126
17:08:01|0.00055126
17:08:01|0.00055271
17:08:02|0.00055353
17:08:03|0.00055369
17:08:04|0.00055393
17:08:05|0.00055428
17:08:06|0.00055428
17:08:07|0.00055278
17:08:08|0.00055428
17:08:09|0.00055097
17:08:10|0.00055097
17:08:11|0.00055097
17:08:12|0.00055097
17:08:13|0.00055395
17:08:14|0.0005545
17:08:15|0.0005545
17:08:16|0.0005545
17:08:17|0.0005545
17:08:19|0.0005545
17:08:21|0.00055449
17:08:21|0.00055449
17:08:24|0.00055442
17:08:24|0.00055442
17:08:25|0.00055442
17:08:26|0.00055442
17:08:28|0.00055442
17:08:30|0.00055442
17:08:31|0.00055442
17:08:31|0.00055442
17:08:33|0.00055451
17:08:33|0.00055465
17:08:34|0.00055558
17:08:36|0.00055558
17:08:37|0.00055558
17:08:37|0.00055558
17:08:38|0.00055355
17:08:39|0.00055608
17:08:40|0.00055608
17:08:42|0.00055608
17:08:42|0.00055608
17:08:44|0.00055608
17:08:44|0.00055608
17:08:46|0.00055608
17:08:47|0.00055533
17:08:48|0.00055533
17:08:49|0.00055533
17:08:50|0.00055533
17:08:50|0.00055533
17:08:52|0.00055542
17:08:52|0.00055542
17:08:53|0.00055542
17:08:54|0.00055542
17:08:55|0.00055542
17:08:56|0.0005527
17:08:58|0.00055177
17:08:59|0.00055177
17:09:00|0.00055135
17:09:00|0.00055093
17:09:02|0.00055093
17:09:03|0.0005507
17:09:03|0.0005507
17:09:04|0.00055238
17:09:05|0.00055478
17:09:06|0.00055478
17:09:08|0.00055207
17:09:08|0.00055207
17:09:10|0.00055383
17:09:10|0.00055383
17:09:12|0.0005507
17:09:13|0.0005507
17:09:14|0.0005507
17:09:15|0.0005507
17:09:16|0.0005507
17:09:16|0.0005507
17:09:17|0.00055011
17:09:18|0.00055377
17:09:21|0.00054985
17:09:22|0.00054884
17:09:23|0.00055177
17:09:24|0.00055177
17:09:25|0.00055177
17:09:26|0.00055177
17:09:28|0.0005499
17:09:29|0.00055164
17:09:29|0.00055164
17:09:31|0.00055164
17:09:31|0.00055148
17:09:33|0.00055148
17:09:34|0.00055148
17:09:34|0.00054852
17:09:36|0.00054852
17:09:36|0.00054852
17:09:37|0.00054852
17:09:39|0.00054852
17:09:40|0.00054803
17:09:41|0.00054784
17:09:42|0.00054784
17:09:43|0.00055098
17:09:43|0.00055098
17:09:46|0.00054605
17:09:47|0.00054536
17:09:47|0.00054552
17:09:48|0.00054552
17:09:49|0.00054501
17:09:50|0.00054501
17:09:51|0.00054501
17:09:53|0.00054501
17:09:54|0.00054501
17:09:54|0.00054745
17:09:55|0.00054745
17:09:57|0.00054745
17:09:57|0.00054745
17:09:58|0.00054745
17:09:59|0.00054745
17:10:00|0.00054745
17:10:01|0.00054745
17:10:02|0.00054745
17:10:03|0.00054626
17:10:04|0.00054626
17:10:05|0.00054754
17:10:06|0.00054754
17:10:07|0.00054638
17:10:08|0.00054638
17:10:09|0.00054638
17:10:10|0.00054638
17:10:11|0.00054638
17:10:12|0.00054638
17:10:13|0.00054638
17:10:14|0.00054638
17:10:15|0.00054638
17:10:16|0.00054638
17:10:17|0.00054638
17:10:18|0.00054638
17:10:19|0.00054638
17:10:21|0.0005449
17:10:23|0.00054302
17:10:25|0.00054302
17:10:26|0.00054302
17:10:26|0.00054266
17:10:28|0.00054266
17:10:28|0.00054266
17:10:30|0.00054266
17:10:31|0.00054266
17:10:32|0.000543
17:10:33|0.000543
17:10:35|0.00054515
17:10:35|0.00054698
17:10:36|0.00054821
17:10:37|0.00054821
17:10:38|0.00054821
17:10:39|0.00054821
17:10:40|0.00054821
17:10:41|0.00054821
17:10:42|0.00054821
17:10:43|0.00054821
17:10:44|0.00054511
17:10:45|0.00054511
17:10:46|0.00054439
17:10:47|0.00054439
17:10:48|0.00054439
17:10:49|0.00054439
17:10:50|0.00054439
17:10:51|0.00054652
17:10:52|0.00054652
17:10:53|0.00054652
17:10:54|0.00054345
17:10:55|0.00054345
17:10:56|0.00054345
17:10:57|0.00054345
17:10:58|0.00054345
17:10:59|0.00054345
17:11:00|0.00054559
17:11:01|0.00054559
17:11:02|0.00054559
17:11:03|0.00054559
17:11:04|0.00054559
17:11:05|0.00054396
17:11:06|0.00054408
17:11:07|0.00054408
17:11:09|0.00054661
17:11:10|0.00054661
17:11:11|0.00054632
17:11:12|0.00054632
17:11:12|0.00054632
17:11:13|0.00054632
17:11:14|0.00054632
17:11:16|0.00054632
17:11:17|0.00054632
17:11:17|0.00054632
17:11:18|0.00054632
17:11:20|0.00054632
17:11:20|0.00054632
17:11:22|0.00054637
17:11:24|0.00054637
17:11:26|0.00054684
17:11:28|0.00054684
17:11:28|0.00054684
17:11:29|0.00054684
17:11:30|0.00054783
17:11:31|0.00054821
17:11:32|0.00054821
17:11:34|0.00054822
17:11:35|0.0005491
17:11:36|0.0005491
17:11:37|0.00054908
17:11:38|0.00054908
17:11:38|0.00054908
17:11:40|0.00054908
17:11:41|0.00054908
17:11:42|0.00054912
17:11:43|0.00054912
17:11:44|0.0005491
17:11:45|0.00054901
17:11:46|0.00054912
17:11:47|0.00054912
17:11:49|0.00054912
17:11:49|0.00054754
17:11:50|0.00054754
17:11:51|0.00054754
17:11:52|0.00054754
17:11:53|0.00054754
17:11:54|0.00054754
17:11:55|0.00054754
17:11:56|0.00054941
17:11:57|0.00054941
17:11:58|0.00054982
17:11:59|0.00054982
17:12:00|0.00055093
17:12:01|0.00055137
17:12:02|0.00055137
17:12:03|0.00055137
17:12:05|0.00055137
17:12:05|0.00055137
17:12:06|0.00055137
17:12:07|0.00055137
17:12:08|0.00055003
17:12:09|0.00055003
17:12:10|0.00055167
17:12:11|0.00054916
17:12:12|0.00055129
17:12:13|0.00054914
17:12:14|0.00055032
17:12:15|0.00055075
17:12:16|0.00055075
17:12:17|0.00055163
17:12:18|0.00055163
17:12:19|0.00055163
17:12:20|0.00055163
17:12:21|0.00055163
17:12:23|0.00055163
17:12:25|0.00055163
17:12:25|0.00055163
17:12:27|0.00055163
17:12:28|0.00055215
17:12:29|0.00055246
17:12:31|0.00055246
17:12:32|0.00055246
17:12:33|0.00055246
17:12:34|0.00055246
17:12:35|0.00055246
17:12:36|0.00055246
17:12:37|0.00055348
17:12:38|0.00055348
17:12:39|0.00055348
17:12:40|0.00055348
17:12:41|0.00055348
17:12:42|0.00055348
17:12:43|0.00055331
17:12:44|0.00055331
17:12:45|0.00055331
17:12:46|0.00055331
17:12:47|0.0005513
17:12:48|0.0005513
17:12:49|0.0005513
17:12:50|0.0005513
17:12:51|0.0005513
17:12:52|0.00055129
17:12:53|0.00055129
17:12:54|0.00055129
17:12:55|0.00055129
17:12:56|0.00055129
17:12:58|0.00055307
17:12:58|0.00055307
17:13:00|0.00055355
17:13:00|0.00055369
17:13:02|0.00055369
17:13:02|0.00055369
17:13:03|0.00055369
17:13:04|0.00055393
17:13:05|0.00055519
17:13:07|0.00055506
17:13:08|0.0005552
17:13:08|0.0005552
17:13:10|0.0005552
17:13:11|0.00055585
17:13:11|0.00055469
17:13:12|0.00055469
17:13:13|0.00055406
17:13:14|0.00055406
17:13:15|0.00055585
17:13:17|0.00055608
17:13:17|0.00055645
17:13:18|0.00055692
17:13:20|0.00055735
17:13:21|0.00055735
17:13:21|0.00055732
17:13:23|0.00055732
17:13:25|0.00055686
17:13:26|0.00055745
17:13:27|0.00055745
17:13:28|0.00055745
17:13:29|0.0005552
17:13:30|0.00055528
17:13:32|0.00055528
17:13:32|0.00055739
17:13:33|0.00055739
17:13:35|0.00055534
17:13:36|0.00055501
17:13:37|0.00055644
17:13:38|0.00055644
17:13:39|0.00055787
17:13:40|0.00055787
17:13:41|0.00055787
17:13:42|0.00055787
17:13:43|0.00055761
17:13:44|0.00055761
17:13:45|0.00055594
17:13:46|0.00055797
17:13:47|0.0005586
17:13:48|0.0005586
17:13:49|0.00055597
17:13:50|0.00055594
17:13:51|0.00055594
17:13:52|0.00055594
17:13:53|0.00055594
17:13:54|0.00055594
17:13:55|0.00055773
17:13:56|0.00055588
17:13:57|0.00055522
17:13:58|0.00055745
17:13:59|0.00055745
17:14:00|0.00055748
17:14:01|0.00055748
17:14:02|0.00055753
17:14:03|0.00055753
17:14:04|0.00055753
17:14:05|0.00055547
17:14:06|0.00055547
17:14:07|0.00055554
17:14:08|0.00055554
17:14:09|0.00055554
17:14:10|0.00055554
17:14:11|0.00055554
17:14:12|0.00055521
17:14:13|0.00055521
17:14:14|0.00055521
17:14:15|0.00055521
17:14:16|0.00055527
17:14:17|0.00055527
17:14:18|0.00055527
17:14:19|0.00055527
17:14:20|0.00055527
17:14:21|0.00055527
17:14:22|0.00055527
17:14:23|0.00055527
17:14:25|0.00055786
17:14:26|0.00055786
17:14:28|0.00055846
17:14:28|0.00055913
17:14:29|0.00055913
17:14:31|0.00055913
17:14:32|0.00055913
17:14:34|0.00055913
17:14:34|0.00055913
17:14:36|0.00055913
17:14:36|0.00055913
17:14:37|0.00055923
17:14:38|0.00055948
17:14:40|0.00055948
17:14:40|0.00055948
17:14:42|0.0005597
17:14:42|0.0005597
17:14:43|0.00055957
17:14:44|0.00055999
17:14:45|0.00056033
17:14:46|0.00056002
17:14:47|0.00056002
17:14:49|0.00056002
17:14:49|0.00056002
17:14:50|0.00056002
17:14:51|0.00056065
17:14:52|0.00056075
17:14:53|0.00056075
17:14:54|0.00056075
17:14:55|0.00056075
17:14:57|0.00056012
17:14:57|0.00056147
17:14:59|0.00056147
17:15:00|0.00056147
17:15:01|0.00056135
17:15:02|0.00055913
17:15:03|0.00055875
17:15:04|0.00055875
17:15:05|0.00055875
17:15:06|0.0005613
17:15:07|0.00056168
17:15:08|0.00056388
17:15:09|0.00056115
17:15:10|0.0005639
17:15:11|0.00056217
17:15:13|0.00056335
17:15:13|0.00056339
17:15:14|0.00056363
17:15:15|0.00056363
17:15:17|0.00056363
17:15:19|0.00056431
17:15:19|0.00056483
17:15:20|0.00056311
17:15:21|0.00056311
17:15:22|0.00056482
17:15:23|0.00056311
17:15:25|0.00056311
17:15:26|0.00056274
17:15:28|0.00056639
17:15:29|0.00056655
17:15:31|0.00056655
17:15:32|0.00056655
17:15:32|0.00056655
17:15:34|0.000567
17:15:35|0.000567
17:15:36|0.00056764
17:15:37|0.00056756
17:15:39|0.00056764
17:15:39|0.00056764
17:15:40|0.00056764
17:15:41|0.00056764
17:15:42|0.00056764
17:15:43|0.00056764
17:15:44|0.00056764
17:15:46|0.00056764
17:15:46|0.00056585
17:15:47|0.00056585
17:15:48|0.00056576
17:15:49|0.00056356
17:15:50|0.0005614
17:15:51|0.0005614
17:15:52|0.00056223
17:15:53|0.00056221
17:15:54|0.00056427
17:15:55|0.00056099
17:15:56|0.00056078
17:15:57|0.00056078
17:15:58|0.00056078
17:15:59|0.00056078
17:16:00|0.00056078
17:16:01|0.00056078
17:16:02|0.00056078
17:16:03|0.00056078
17:16:05|0.00055814
17:16:05|0.00055874
17:16:06|0.00056143
17:16:07|0.00056143
17:16:08|0.00056143
17:16:09|0.00056143
17:16:10|0.0005579
17:16:11|0.0005573
17:16:12|0.00055731
17:16:13|0.00055654
17:16:14|0.00055471
17:16:15|0.00055642
17:16:16|0.0005566
17:16:17|0.0005566
17:16:18|0.00055796
17:16:19|0.00055796
17:16:20|0.00055796
17:16:21|0.00055796
17:16:22|0.00055796
17:16:23|0.00055796
17:16:24|0.00055796
17:16:25|0.00055796
17:16:27|0.00055796
17:16:29|0.00055796
17:16:30|0.00055796
17:16:32|0.00055798
17:16:33|0.00055798
17:16:34|0.00055798
17:16:36|0.0005585
17:16:37|0.00055923
17:16:37|0.00055923
17:16:39|0.00055923
17:16:39|0.00055923
17:16:40|0.00055923
17:16:42|0.00055923
17:16:43|0.00055923
17:16:43|0.00055923
17:16:44|0.00055923
17:16:45|0.00055923
17:16:46|0.00055923
17:16:47|0.00055923
17:16:48|0.00055939
17:16:49|0.00055939
17:16:50|0.00055939
17:16:51|0.00055914
17:16:52|0.00055914
17:16:53|0.00055914
17:16:54|0.00055914
17:16:55|0.00055914
17:16:56|0.00055914
17:16:57|0.00055914
17:16:58|0.00055914
17:16:59|0.00055665
17:17:00|0.00055665
17:17:01|0.00055665
17:17:03|0.00055665
17:17:04|0.00055921
17:17:05|0.00055921
17:17:06|0.00055921
17:17:08|0.00055921
17:17:09|0.00055921
17:17:09|0.00055921
17:17:11|0.0005574
17:17:11|0.0005574
17:17:12|0.0005574
17:17:14|0.0005574
17:17:15|0.0005574
17:17:16|0.0005574
17:17:17|0.0005574
17:17:18|0.0005574
17:17:19|0.0005574
17:17:19|0.0005574
17:17:20|0.00055533
17:17:21|0.00055533
17:17:23|0.00055471
17:17:24|0.00055408
17:17:25|0.0005545
17:17:25|0.00055532
17:17:27|0.00055328
17:17:29|0.0005533
17:17:30|0.0005533
17:17:31|0.00055321
17:17:32|0.00055275
17:17:34|0.00055651
17:17:35|0.00055651
17:17:36|0.00055651
17:17:37|0.00055651
17:17:38|0.00055651
17:17:39|0.00055594
17:17:40|0.00055594
17:17:41|0.00055594
17:17:41|0.00055657
17:17:43|0.00055655
17:17:44|0.00055656
17:17:45|0.00055656
17:17:46|0.00055642
17:17:47|0.00055642
17:17:48|0.00055642
17:17:49|0.00055642
17:17:50|0.00055642
17:17:51|0.00055642
17:17:52|0.00055642
17:17:54|0.00055612
17:17:54|0.00055657
17:17:55|0.00055543
17:17:57|0.00055543
17:17:57|0.00055543
17:17:58|0.00055651
17:17:59|0.00055658
17:18:00|0.00055656
17:18:01|0.00055656
17:18:03|0.00055657
17:18:03|0.00055657
17:18:04|0.00055653
17:18:05|0.00055653
17:18:06|0.00055529
17:18:07|0.00055529
17:18:08|0.00055556
17:18:09|0.00055652
17:18:10|0.00055658
17:18:11|0.00055658
17:18:12|0.00055658
17:18:13|0.00055658
17:18:14|0.00055658
17:18:16|0.00055658
17:18:16|0.00055798
17:18:18|0.00055798
17:18:19|0.00055798
17:18:20|0.00055798
17:18:21|0.00055798
17:18:22|0.00055798
17:18:23|0.00055798
17:18:25|0.00055798
17:18:26|0.00055881
17:18:27|0.00055881
17:18:27|0.00055881
17:18:29|0.00055923
17:18:31|0.00055923
17:18:33|0.00055923
17:18:33|0.00055939
17:18:34|0.00055939
17:18:36|0.00055939
17:18:37|0.00055939
17:18:38|0.00055939
17:18:39|0.00055639
17:18:40|0.00055639
17:18:40|0.00055639
17:18:42|0.00055639
17:18:42|0.00055639
17:18:43|0.00055639
17:18:44|0.00055639
17:18:46|0.00055639
17:18:47|0.00055639
17:18:48|0.00055471
17:18:49|0.00055471
17:18:50|0.00055471
17:18:51|0.00055408
17:18:52|0.00055408
17:18:53|0.00055408
17:18:54|0.00055408
17:18:55|0.00055532
17:18:56|0.00055532
17:18:57|0.00055532
17:18:58|0.00055532
17:18:59|0.00055532
17:19:00|0.00055532
17:19:01|0.00055318
17:19:02|0.00055004
17:19:03|0.00055004
17:19:04|0.00055004
17:19:05|0.00055004
17:19:06|0.00055004
17:19:07|0.00055142
17:19:08|0.00055142
17:19:09|0.00055142
17:19:10|0.00055142
17:19:11|0.00055142
17:19:12|0.00055251
17:19:13|0.00055251
17:19:14|0.00055246
17:19:15|0.00055249
17:19:16|0.00055249
17:19:17|0.00055249
17:19:18|0.00055249
17:19:19|0.00055249
17:19:20|0.00055249
17:19:21|0.00055249
17:19:22|0.00055249
17:19:23|0.00055249
17:19:24|0.00055249
17:19:25|0.00055249
17:19:26|0.00055249
17:19:27|0.00055249
17:19:28|0.00055018
17:19:30|0.00055018
17:19:31|0.00054985
17:19:33|0.00054985
17:19:34|0.00054803
17:19:35|0.00054712
17:19:35|0.00054712
17:19:38|0.00054671
17:19:38|0.00054671
17:19:40|0.00054439
17:19:41|0.00054712
17:19:42|0.00054712
17:19:43|0.00054712
17:19:44|0.00054712
17:19:45|0.00054712
17:19:45|0.00054712
17:19:47|0.00054653
17:19:48|0.00054653
17:19:49|0.00054399
17:19:50|0.00054399
17:19:52|0.00054399
17:19:52|0.0005463
17:19:53|0.0005463
17:19:55|0.0005463
17:19:55|0.00054682
17:19:56|0.00054676
17:19:57|0.00054676
17:19:58|0.00054676
17:19:59|0.00054676
17:20:00|0.00054676
17:20:02|0.00054676
17:20:02|0.00054676
17:20:04|0.00054676
17:20:04|0.00054676
17:20:06|0.00054653
17:20:06|0.00054653
17:20:08|0.00054534
17:20:09|0.00054653
17:20:10|0.00054684
17:20:11|0.00054712
17:20:13|0.00054822
17:20:13|0.00054822
17:20:14|0.00054822
17:20:15|0.00054822
17:20:16|0.00054822
17:20:17|0.00054822
17:20:18|0.00054822
17:20:19|0.00054822
17:20:20|0.00054811
17:20:21|0.00054811
17:20:22|0.00054492
17:20:23|0.00054439
17:20:24|0.00054439
17:20:25|0.00054439
17:20:26|0.00054439
17:20:27|0.00054439
17:20:28|0.00054684
17:20:29|0.00054684
17:20:30|0.00054684
17:20:31|0.00054684
17:20:32|0.00054684
17:20:33|0.00054684
17:20:35|0.00054684
17:20:37|0.00054684
17:20:38|0.00054684
17:20:39|0.00054684
17:20:40|0.00054684
17:20:41|0.00054684
17:20:43|0.00054684
17:20:43|0.00054439
17:20:44|0.00054439
17:20:45|0.00054439
17:20:46|0.00054368
17:20:47|0.00054319
17:20:48|0.00054319
17:20:49|0.00054299
17:20:50|0.00054299
17:20:51|0.00054299
17:20:52|0.00054266
17:20:53|0.00054186
17:20:55|0.00054186
17:20:55|0.00054186
17:20:56|0.0005396
17:20:57|0.00054182
17:20:58|0.00054185
17:20:59|0.00054292
17:21:00|0.00054292
17:21:01|0.00054292
17:21:02|0.00054219
17:21:03|0.00054219
17:21:04|0.00054219
17:21:05|0.00054219
17:21:06|0.00054219
17:21:07|0.00054383
17:21:08|0.00054383
17:21:09|0.00054383
17:21:10|0.00054049
17:21:11|0.00054049
17:21:12|0.00054365
17:21:13|0.00054202
17:21:14|0.00054202
17:21:16|0.00054202
17:21:16|0.00054202
17:21:19|0.00054202
17:21:19|0.00054387
17:21:21|0.00054508
17:21:21|0.00054508
17:21:22|0.00054508
17:21:23|0.00054508
17:21:24|0.00054508
17:21:25|0.00054508
17:21:26|0.00054508
17:21:27|0.00054508
17:21:28|0.00054508
17:21:29|0.00054508
17:21:30|0.00054508
17:21:32|0.00054508
17:21:34|0.00054508
17:21:35|0.00054508
17:21:36|0.00054508
17:21:37|0.00054508
17:21:38|0.00054508
17:21:39|0.00054508
17:21:40|0.00054508
17:21:41|0.0005453
17:21:42|0.0005453
17:21:44|0.0005453
17:21:44|0.0005453
17:21:45|0.0005453
17:21:47|0.0005453
17:21:48|0.0005453
17:21:49|0.0005453
17:21:50|0.0005453
17:21:51|0.0005453
17:21:52|0.0005453
17:21:53|0.0005453
17:21:54|0.0005453
17:21:55|0.0005453
17:21:56|0.00054504
17:21:57|0.00054529
17:21:58|0.00054529
17:21:59|0.00054529
17:22:00|0.00054529
17:22:02|0.00054529
17:22:03|0.00054547
17:22:04|0.00054585
17:22:05|0.00054585
17:22:06|0.00054684
17:22:07|0.00054684
17:22:08|0.00054594
17:22:09|0.00054687
17:22:10|0.00054687
17:22:11|0.00054439
17:22:12|0.00054439
17:22:13|0.00054439
17:22:14|0.00054439
17:22:14|0.00054439
17:22:15|0.00054564
17:22:17|0.00054564
17:22:18|0.00054276
17:22:19|0.00054276
17:22:20|0.00054276
17:22:21|0.00054276
17:22:23|0.00054276
17:22:23|0.00054276
17:22:24|0.00054276
17:22:25|0.00054276
17:22:26|0.00054276
17:22:27|0.00054276
17:22:28|0.00054276
17:22:29|0.00054276
17:22:30|0.00054276
17:22:31|0.00054276
17:22:32|0.00054411
17:22:34|0.00054411
17:22:35|0.00054411
17:22:37|0.00054411
17:22:37|0.00054411
17:22:39|0.00054411
17:22:40|0.00054276
17:22:42|0.00054276
17:22:43|0.00054276
17:22:44|0.00054276
17:22:44|0.00054172
17:22:45|0.00054172
17:22:47|0.00054172
17:22:47|0.00054172
17:22:49|0.00054172
17:22:49|0.00054172
17:22:50|0.000545
17:22:52|0.000545
17:22:53|0.000545
17:22:54|0.000545
17:22:56|0.00054226
17:22:56|0.00054226
17:22:58|0.00054226
17:22:58|0.00054226
17:23:00|0.00054494
17:23:00|0.00054494
17:23:01|0.00054494
17:23:02|0.00054494
17:23:04|0.00054494
17:23:04|0.00054494
17:23:05|0.00054494
17:23:07|0.00054494
17:23:07|0.00054494
17:23:09|0.000545
17:23:09|0.000545
17:23:11|0.00054547
17:23:11|0.00054683
17:23:13|0.000545
17:23:14|0.000545
17:23:15|0.000545
17:23:16|0.000545
17:23:16|0.000545
17:23:19|0.000545
17:23:20|0.000545
17:23:21|0.00054485
17:23:23|0.00054485
17:23:24|0.00054558
17:23:25|0.00054558
17:23:26|0.00054558
17:23:27|0.0005457
17:23:28|0.0005457
17:23:29|0.00054566
17:23:30|0.00054663
17:23:31|0.00054663
17:23:31|0.00054663
17:23:33|0.00054663
17:23:34|0.00054663
17:23:35|0.00054663
17:23:36|0.00054663
17:23:38|0.00054663
17:23:39|0.00054663
17:23:40|0.00054663
17:23:41|0.00054546
17:23:42|0.00054546
17:23:43|0.00054546
17:23:44|0.00054546
17:23:45|0.00054546
17:23:46|0.00054546
17:23:48|0.00054546
17:23:49|0.00054546
17:23:49|0.00054546
17:23:51|0.00054684
17:23:51|0.00054711
17:23:53|0.00054909
17:23:53|0.00054909
17:23:54|0.00054909
17:23:55|0.00054909
17:23:56|0.00054909
17:23:57|0.00054909
17:23:58|0.00054909
17:23:59|0.00054909
17:24:00|0.00054801
17:24:01|0.00054801
17:24:02|0.00054801
17:24:03|0.00054801
17:24:04|0.00054801
17:24:05|0.00054801
17:24:06|0.00054801
17:24:07|0.00054609
17:24:08|0.00054609
17:24:10|0.00054609
17:24:10|0.00054609
17:24:11|0.00054578
17:24:12|0.00054578
17:24:13|0.00054576
17:24:14|0.00054576
17:24:15|0.00054576
17:24:16|0.00054576
17:24:17|0.00054576
17:24:18|0.00054576
17:24:19|0.00054576
17:24:20|0.00054576
17:24:21|0.00054576
17:24:22|0.00054576
17:24:23|0.00054576
17:24:24|0.00054576
17:24:25|0.00054576
17:24:26|0.00054576
17:24:27|0.00054576
17:24:28|0.00054576
17:24:29|0.00054576
17:24:30|0.00054576
17:24:31|0.00054576
17:24:32|0.00054473
17:24:33|0.00054473
17:24:35|0.00054473
17:24:36|0.00054473
17:24:38|0.00054583
17:24:39|0.00054583
17:24:39|0.00054583
17:24:41|0.00054783
17:24:41|0.00054783
17:24:43|0.00054822
17:24:44|0.00054822
17:24:46|0.00054822
17:24:46|0.00054982
17:24:48|0.00054982
17:24:48|0.00054982
17:24:50|0.00055082
17:24:51|0.00055099
17:24:52|0.000552
17:24:53|0.000552
17:24:54|0.00055231
17:24:56|0.00055231
17:24:57|0.00055231
17:24:58|0.00055231
17:24:59|0.00055231
17:25:00|0.00055231
17:25:01|0.00055231
17:25:01|0.00055231
17:25:03|0.00055232
17:25:04|0.00055249
17:25:04|0.00055393
17:25:06|0.00055393
17:25:07|0.00055501
17:25:07|0.00055501
17:25:09|0.00055501
17:25:09|0.00055501
17:25:11|0.00055501
17:25:12|0.00055501
17:25:13|0.00055501
17:25:14|0.00055129
17:25:15|0.00055129
17:25:21|0.00055349
17:25:21|0.00055349
17:25:22|0.00055349
17:25:23|0.00055349
17:25:24|0.00055349
17:25:25|0.00055349
17:25:27|0.00055349
17:25:27|0.00055349
17:25:28|0.00055349
17:25:29|0.00055349
17:25:30|0.00055349
17:25:32|0.00055377
17:25:33|0.00055377
17:25:33|0.00055377
17:25:34|0.00055377
17:25:36|0.00055377
17:25:38|0.0005536
17:25:39|0.0005536
17:25:40|0.0005536
17:25:42|0.0005536
17:25:42|0.000554
17:25:45|0.000554
17:25:46|0.000554
17:25:47|0.00055132
17:25:48|0.00055132
17:25:50|0.00055356
17:25:51|0.00055356
17:25:52|0.00055356
17:25:53|0.00055356
17:25:53|0.00055356
17:25:55|0.00055356
17:25:55|0.00055356
17:25:57|0.00055354
17:25:58|0.00055354
17:25:58|0.00055354
17:26:00|0.00055354
17:26:00|0.00055354
17:26:02|0.00055373
17:26:03|0.00055373
17:26:04|0.00055373
17:26:06|0.00055373
17:26:06|0.00055373
17:26:07|0.00055129
17:26:08|0.00055129
17:26:09|0.00055129
17:26:10|0.00055129
17:26:11|0.00055129
17:26:13|0.00055129
17:26:14|0.00055129
17:26:15|0.00055351
17:26:15|0.00055351
17:26:16|0.00055351
17:26:18|0.00055351
17:26:19|0.00055351
17:26:20|0.00055336
17:26:21|0.00055336
17:26:22|0.00055159
17:26:23|0.00055159
17:26:24|0.00055159
17:26:25|0.00055159
17:26:26|0.00055137
17:26:27|0.00055137
17:26:28|0.00055137
17:26:28|0.00055137
17:26:30|0.00055137
17:26:31|0.00055137
17:26:31|0.00055137
17:26:33|0.0005507
17:26:34|0.0005507
17:26:35|0.00054985
17:26:36|0.00054985
17:26:38|0.00054985
17:26:39|0.00054985
17:26:39|0.00054985
17:26:41|0.00054985
17:26:42|0.00054967
17:26:43|0.00054967
17:26:44|0.00054967
17:26:46|0.00054967
17:26:46|0.00054967
17:26:47|0.00054967
17:26:49|0.00054967
17:26:49|0.00054967
17:26:50|0.00054967
17:26:51|0.00054967
17:26:53|0.00054967
17:26:54|0.00054967
17:26:55|0.00054967
17:26:56|0.00054967
17:26:56|0.00054967
17:26:58|0.00054967
17:26:58|0.00054967
17:27:00|0.00054967
17:27:00|0.00054967
17:27:02|0.00054967
17:27:02|0.00054967
17:27:04|0.00054967
17:27:05|0.00054967
17:27:05|0.00054967
17:27:07|0.00054967
17:27:07|0.00054967
17:27:09|0.00054967
17:27:09|0.00054967
17:27:10|0.00054967
17:27:11|0.00054967
17:27:13|0.00054967
17:27:13|0.00054967
17:27:14|0.00054967
17:27:15|0.00054967
17:27:17|0.00055177
17:27:18|0.00055177
17:27:18|0.00055196
17:27:19|0.00055196
17:27:20|0.00055196
17:27:21|0.00055196
17:27:22|0.00055196
17:27:23|0.00055196
17:27:25|0.00055196
17:27:25|0.00055196
17:27:26|0.00055196
17:27:27|0.00055196
17:27:29|0.00054985
17:27:29|0.00054985
17:27:30|0.00054985
17:27:31|0.00054985
17:27:32|0.00054985
17:27:33|0.00054985
17:27:34|0.00054985
17:27:35|0.00054985
17:27:36|0.00054985
17:27:38|0.00054985
17:27:40|0.00054985
17:27:42|0.00054985
17:27:42|0.00054985
17:27:44|0.00054985
17:27:45|0.00054985
17:27:46|0.00054985
17:27:48|0.00054985
17:27:49|0.00054985
17:27:50|0.00054985
17:27:51|0.00054985
17:27:53|0.00054985
17:27:53|0.00054985
17:27:54|0.00054985
17:27:55|0.00054862
17:27:56|0.00054862
17:27:57|0.00054862
17:27:58|0.00054862
17:27:59|0.00054862
17:28:00|0.00054868
17:28:01|0.00054868
17:28:02|0.00054868
17:28:03|0.00055246
17:28:04|0.00055246
17:28:05|0.00055246
17:28:06|0.00055246
17:28:07|0.00055246
17:28:08|0.00055246
17:28:09|0.00055246
17:28:10|0.00055246
17:28:11|0.00055292
17:28:12|0.00055292
17:28:13|0.00055292
17:28:14|0.00055292
17:28:15|0.00055377
17:28:16|0.000554
17:28:18|0.000554
17:28:18|0.000554
17:28:19|0.0005552
17:28:20|0.00055697
17:28:21|0.00055587
17:28:22|0.00055797
17:28:23|0.00055607
17:28:24|0.00055607
17:28:26|0.000556
17:28:26|0.00055548
17:28:27|0.00055548
17:28:28|0.00055548
17:28:29|0.00055548
17:28:30|0.00055548
17:28:31|0.00055836
17:28:32|0.00056021
17:28:33|0.00056108
17:28:34|0.000558
17:28:35|0.000558
17:28:36|0.00056227
17:28:37|0.00056305
17:28:39|0.00056353
17:28:40|0.00056352
17:28:41|0.00056352
17:28:43|0.00056352
17:28:44|0.00056352
17:28:45|0.00056352
17:28:46|0.00056352
17:28:47|0.00056352
17:28:48|0.00056352
17:28:49|0.0005635
17:28:50|0.0005635
17:28:51|0.0005635
17:28:52|0.00056089
17:28:53|0.0005635
17:28:54|0.0005635
17:28:55|0.0005635
17:28:56|0.0005635
17:28:58|0.0005597
17:29:00|0.0005597
17:29:00|0.00056322
17:29:01|0.00056282
17:29:02|0.00056282
17:29:03|0.00056282
17:29:04|0.00056282
17:29:05|0.00056354
17:29:06|0.00056354
17:29:07|0.00056354
17:29:08|0.000564
17:29:10|0.00056501
17:29:10|0.00056604
17:29:11|0.00056602
17:29:13|0.00056453
17:29:14|0.00056453
17:29:15|0.00056282
17:29:16|0.00056282
17:29:18|0.00056282
17:29:19|0.00056282
17:29:20|0.00056282
17:29:20|0.00056407
17:29:22|0.00056407
17:29:22|0.00056407
17:29:24|0.00056407
17:29:24|0.00056407
17:29:25|0.00056407
17:29:26|0.00056407
17:29:27|0.00056407
17:29:28|0.00056407
17:29:29|0.00056407
17:29:31|0.00056407
17:29:31|0.00056407
17:29:32|0.00056685
17:29:33|0.00056685
17:29:34|0.00056685
17:29:35|0.00056685
17:29:37|0.00056685
17:29:38|0.00056685
17:29:39|0.00056685
17:29:40|0.00056735
17:29:42|0.00056804
17:29:43|0.00056804
17:29:44|0.00056756
17:29:46|0.00056756
17:29:46|0.00056571
17:29:47|0.00056571
17:29:48|0.00056571
17:29:50|0.0005679
17:29:51|0.0005679
17:29:52|0.0005679
17:29:53|0.0005679
17:29:54|0.00056492
17:29:55|0.00056487
17:29:56|0.00056481
17:29:57|0.00056685
17:29:58|0.00056407
17:29:59|0.00056571
17:30:00|0.00056571
17:30:01|0.00056571
17:30:02|0.00056571
17:30:03|0.00056533
17:30:04|0.00056532
17:30:06|0.0005623
17:30:07|0.0005623
17:30:07|0.00056267
17:30:09|0.00056267
17:30:10|0.00056267
17:30:11|0.00056267
17:30:12|0.00056534
17:30:12|0.00056534
17:30:13|0.00056564
17:30:14|0.00056564
17:30:16|0.00056564
17:30:16|0.00056566
17:30:18|0.00056566
17:30:19|0.00056635
17:30:19|0.00056764
17:30:21|0.00056764
17:30:22|0.00056764
17:30:22|0.00056764
17:30:24|0.00056764
17:30:25|0.00056764
17:30:25|0.00056765
17:30:26|0.00056808
17:30:27|0.00056867
17:30:28|0.00056886
17:30:29|0.00056893
17:30:30|0.00056893
17:30:31|0.00056893
17:30:32|0.00056893
17:30:33|0.00056893
17:30:34|0.00056893
17:30:36|0.00056893
17:30:36|0.00056893
17:30:37|0.00056893
17:30:39|0.00056893
17:30:39|0.00056893
17:30:40|0.0005678
17:30:41|0.0005678
17:30:43|0.00056487
17:30:44|0.00056487
17:30:46|0.00056447
17:30:47|0.00056395
17:30:48|0.00056572
17:30:49|0.0005655
17:30:50|0.0005655
17:30:51|0.0005655
17:30:52|0.0005655
17:30:53|0.0005655
17:30:54|0.00056242
17:30:56|0.00056242
17:30:57|0.00056242
17:30:58|0.00056242
17:30:59|0.00056282
17:31:00|0.00056282
17:31:01|0.00056466
17:31:02|0.00056466
17:31:03|0.00056466
17:31:04|0.00056466
17:31:06|0.00056321
17:31:08|0.00056139
17:31:08|0.00056282
17:31:09|0.00056011
17:31:10|0.00056011
17:31:11|0.0005625
17:31:12|0.0005625
17:31:14|0.00056009
17:31:15|0.00055957
17:31:16|0.00055957
17:31:17|0.00055957
17:31:18|0.00055957
17:31:19|0.00056
17:31:20|0.00055875
17:31:21|0.00055829
17:31:22|0.00055829
17:31:23|0.00055763
17:31:24|0.00055763
17:31:25|0.00055763
17:31:26|0.00055707
17:31:27|0.00055721
17:31:28|0.00055725
17:31:29|0.00055725
17:31:30|0.00055725
17:31:31|0.00055725
17:31:32|0.00055725
17:31:33|0.00055725
17:31:34|0.00055725
17:31:35|0.00055725
17:31:36|0.00055725
17:31:37|0.0005619
17:31:39|0.0005619
17:31:40|0.0005619
17:31:40|0.0005619
17:31:42|0.0005619
17:31:44|0.0005619
17:31:45|0.0005619
17:31:46|0.0005619
17:31:47|0.0005619
17:31:48|0.0005619
17:31:49|0.0005619
17:31:50|0.0005619
17:31:51|0.0005619
17:31:52|0.0005619
17:31:53|0.0005619
17:31:54|0.0005619
17:31:55|0.0005619
17:31:56|0.0005619
17:31:57|0.0005619
17:31:59|0.0005619
17:32:00|0.0005619
17:32:01|0.0005619
17:32:02|0.0005619
17:32:03|0.0005619
17:32:04|0.0005619
17:32:05|0.0005619
17:32:06|0.00055829
17:32:07|0.00055829
17:32:08|0.00055829
17:32:09|0.00055829
17:32:10|0.00055829
17:32:12|0.0005597
17:32:12|0.0005597
17:32:13|0.0005597
17:32:14|0.00056063
17:32:16|0.00056063
17:32:16|0.00056063
17:32:17|0.00056063
17:32:18|0.00056063
17:32:19|0.00055849
17:32:20|0.00055849
17:32:21|0.00055849
17:32:23|0.00055849
17:32:23|0.00055849
17:32:24|0.00055849
17:32:25|0.00055849
17:32:26|0.00055849
17:32:27|0.00055849
17:32:28|0.00055673
17:32:29|0.00055648
17:32:30|0.000556
17:32:32|0.000556
17:32:32|0.00055584
17:32:33|0.00055584
17:32:34|0.00055584
17:32:36|0.00055548
17:32:36|0.00055548
17:32:37|0.00055725
17:32:38|0.00055725
17:32:40|0.00055725
17:32:40|0.00055725
17:32:41|0.00055725
17:32:43|0.00055725
17:32:45|0.00055725
17:32:46|0.00055814
17:32:47|0.00055814
17:32:48|0.00055814
17:32:50|0.00055814
17:32:50|0.00055814
17:32:52|0.00055814
17:32:54|0.00055814
17:32:55|0.00055814
17:32:56|0.00055814
17:32:57|0.00055814
17:32:58|0.00055814
17:32:59|0.00055768
17:33:00|0.00055768
17:33:01|0.00055768
17:33:02|0.00055768
17:33:03|0.00055768
17:33:04|0.00055768
17:33:05|0.00055768
17:33:06|0.00055768
17:33:07|0.00055768
17:33:08|0.00055768
17:33:10|0.00055768
17:33:11|0.00055761
17:33:11|0.00055768
17:33:12|0.00055768
17:33:13|0.00055768
17:33:14|0.00055768
17:33:16|0.00055768
17:33:16|0.00055768
17:33:17|0.00055777
17:33:18|0.00055777
17:33:20|0.00055777
17:33:21|0.00055777
17:33:22|0.00055777
17:33:22|0.00055777
17:33:24|0.00055777
17:33:25|0.00055855
17:33:25|0.00055855
17:33:26|0.00055801
17:33:27|0.00055801
17:33:28|0.00055801
17:33:29|0.00055768
17:33:30|0.00055768
17:33:31|0.00055768
17:33:33|0.00055768
17:33:33|0.00055768
17:33:34|0.00055768
17:33:35|0.00055573
17:33:36|0.00055512
17:33:37|0.00055424
17:33:38|0.00055424
17:33:39|0.00055424
17:33:40|0.00055424
17:33:41|0.00055424
17:33:43|0.00055424
17:33:44|0.00055552
17:33:46|0.00055552
17:33:47|0.00055552
17:33:48|0.00055552
17:33:49|0.00055552
17:33:51|0.00055552
17:33:52|0.00055552
17:33:53|0.00055552
17:33:54|0.00055552
17:33:55|0.00055552
17:33:56|0.00055787
17:33:57|0.00055798
17:33:58|0.00055798
17:33:59|0.00055798
17:34:00|0.00055923
17:34:02|0.00055936
17:34:03|0.00055934
17:34:03|0.00055939
17:34:05|0.00055939
17:34:06|0.00055939
17:34:07|0.00055979
17:34:08|0.00055979
17:34:09|0.00055847
17:34:10|0.0005569
17:34:12|0.00055768
17:34:13|0.00055922
17:34:13|0.00055922
17:34:15|0.00055922
17:34:16|0.00055922
17:34:16|0.00055922
17:34:17|0.00055922
17:34:19|0.00055922
17:34:20|0.00055922
17:34:20|0.00055922
17:34:22|0.00055922
17:34:23|0.00055922
17:34:24|0.00055922
17:34:25|0.00055922
17:34:26|0.00055922
17:34:27|0.00055922
17:34:28|0.00055922
17:34:29|0.00055922
17:34:30|0.00055689
17:34:31|0.00055689
17:34:32|0.00055688
17:34:33|0.00055688
17:34:34|0.00055688
17:34:35|0.00055688
17:34:36|0.00055688
17:34:37|0.00055688
17:34:38|0.00055688
17:34:39|0.00055688
17:34:40|0.00055688
17:34:41|0.00055688
17:34:42|0.00055688
17:34:43|0.00055688
17:34:44|0.00055688
17:34:46|0.00055688
17:34:48|0.00055688
17:34:49|0.00055688
17:34:49|0.0005572
17:34:51|0.0005572
17:34:53|0.00055732
17:34:53|0.0005574
17:34:55|0.0005574
17:34:56|0.0005574
17:34:56|0.0005574
17:34:58|0.00055699
17:34:58|0.00055577
17:34:59|0.00055689
17:35:00|0.00055689
17:35:02|0.00055689
17:35:03|0.00055689
17:35:05|0.00055535
17:35:05|0.00055471
17:35:06|0.00055408
17:35:07|0.00055408
17:35:08|0.00055408
17:35:09|0.00055408
17:35:10|0.00055439
17:35:11|0.00055439
17:35:12|0.00055439
17:35:13|0.00055439
17:35:14|0.00055439
17:35:15|0.00055439
17:35:16|0.00055408
17:35:17|0.00055408
17:35:18|0.00055408
17:35:19|0.00055408
17:35:20|0.00055408
17:35:21|0.00055408
17:35:22|0.00055408
17:35:23|0.00055408
17:35:24|0.00055408
17:35:25|0.00055408
17:35:26|0.00055408
17:35:28|0.00055408
17:35:29|0.00055408
17:35:29|0.00055658
17:35:30|0.00055658
17:35:31|0.00055658
17:35:32|0.00055658
17:35:33|0.00055749
17:35:34|0.00055749
17:35:35|0.00055745
17:35:36|0.00055745
17:35:37|0.00055745
17:35:38|0.00055745
17:35:39|0.00055745
17:35:40|0.00055745
17:35:41|0.00055745
17:35:42|0.00055745
17:35:43|0.00055745
17:35:45|0.00055745
17:35:46|0.00055745
17:35:48|0.00055745
17:35:50|0.00055745
17:35:51|0.00055745
17:35:52|0.00055745
17:35:54|0.00055745
17:35:54|0.00055745
17:35:55|0.00055745
17:35:57|0.00055409
17:35:58|0.00055409
17:35:59|0.00055409
17:36:00|0.00055677
17:36:01|0.00055784
17:36:02|0.00055784
17:36:03|0.00055784
17:36:04|0.00055784
17:36:05|0.00055787
17:36:06|0.00055787
17:36:07|0.00055706
17:36:08|0.00055678
17:36:09|0.00055678
17:36:10|0.00055678
17:36:12|0.00055678
17:36:12|0.00055678
17:36:13|0.00055678
17:36:14|0.00055678
17:36:15|0.00055678
17:36:16|0.00055678
17:36:17|0.00055678
17:36:18|0.00055678
17:36:20|0.00055678
17:36:20|0.00055678
17:36:22|0.00055548
17:36:22|0.00055548
17:36:23|0.00055548
17:36:24|0.00055548
17:36:25|0.00055548
17:36:26|0.00055548
17:36:27|0.00055592
17:36:28|0.00055577
17:36:29|0.00055577
17:36:30|0.00055577
17:36:31|0.00055471
17:36:32|0.00055408
17:36:33|0.00055408
17:36:34|0.00055408
17:36:35|0.00055408
17:36:36|0.00055408
17:36:37|0.00055548
17:36:38|0.00055548
17:36:39|0.00055517
17:36:40|0.00055517
17:36:41|0.00055517
17:36:42|0.00055517
17:36:43|0.00055517
17:36:44|0.00055517
17:36:45|0.00055517
17:36:47|0.00055517
17:36:49|0.00055517
17:36:50|0.00055589
17:36:51|0.00055589
17:36:53|0.00055589
17:36:53|0.00055589
17:36:54|0.00055492
17:36:55|0.00055492
17:36:56|0.00055492
17:36:57|0.00055492
17:36:58|0.00055492
17:36:59|0.00055492
17:37:00|0.00055492
17:37:01|0.00055492
17:37:02|0.00055492
17:37:04|0.00055492
17:37:04|0.00055492
17:37:05|0.00055492
17:37:06|0.00055492
17:37:08|0.000555
17:37:09|0.000555
17:37:10|0.000555
17:37:11|0.00055477
17:37:12|0.00055477
17:37:14|0.00055477
17:37:14|0.00055477
17:37:15|0.00055477
17:37:16|0.00055477
17:37:17|0.00055477
17:37:18|0.000555
17:37:19|0.000555
17:37:20|0.000555
17:37:21|0.00055525
17:37:22|0.00055525
17:37:23|0.00055395
17:37:24|0.00055395
17:37:25|0.00055395
17:37:26|0.00055395
17:37:27|0.00055259
17:37:28|0.00055259
17:37:29|0.00055129
17:37:30|0.00055376
17:37:31|0.00055376
17:37:32|0.00055376
17:37:33|0.00055376
17:37:34|0.00055376
17:37:35|0.00055376
17:37:36|0.00055377
17:37:37|0.00055209
17:37:38|0.00055203
17:37:39|0.00055435
17:37:40|0.00055435
17:37:41|0.00055435
17:37:42|0.00055129
17:37:43|0.00055129
17:37:44|0.00055091
17:37:45|0.00055091
17:37:46|0.00055091
17:37:47|0.0005507
17:37:48|0.00055069
17:37:50|0.00055069
17:37:52|0.00055071
17:37:52|0.00055071
17:37:54|0.00055071
17:37:55|0.00055071
17:37:56|0.00055071
17:37:58|0.00055071
17:37:58|0.00055066
17:38:00|0.00055066
17:38:00|0.00055066
17:38:01|0.0005503
17:38:02|0.0005503
17:38:03|0.0005503
17:38:04|0.0005503
17:38:06|0.0005507
17:38:06|0.0005507
17:38:08|0.0005507
17:38:09|0.0005507
17:38:09|0.00055066
17:38:11|0.00055066
17:38:12|0.00055066
17:38:13|0.00055003
17:38:14|0.00055003
17:38:15|0.00055003
17:38:16|0.00055003
17:38:17|0.0005499
17:38:18|0.0005499
17:38:19|0.00054957
17:38:20|0.00054885
17:38:20|0.00054877
17:38:22|0.00054877
17:38:23|0.00054828
17:38:24|0.00054828
17:38:25|0.00054828
17:38:25|0.00054831
17:38:27|0.00054831
17:38:28|0.00054822
17:38:29|0.00054822
17:38:30|0.00054822
17:38:31|0.00054822
17:38:32|0.00054714
17:38:33|0.00054709
17:38:34|0.00054714
17:38:34|0.00054714
17:38:36|0.00054714
17:38:37|0.00054714
17:38:38|0.00054591
17:38:39|0.00054591
17:38:40|0.00054591
17:38:41|0.00054591
17:38:42|0.00054591
17:38:43|0.00054591
17:38:44|0.00054591
17:38:45|0.00054591
17:38:46|0.00054576
17:38:47|0.00054576
17:38:48|0.00054576
17:38:50|0.00054576
17:38:52|0.00054439
17:38:53|0.00054373
17:38:53|0.000548
17:38:55|0.000548
17:38:55|0.000548
17:38:56|0.000548
17:38:57|0.000548
17:38:59|0.00054595
17:38:59|0.00054595
17:39:00|0.00054595
17:39:02|0.00054595
17:39:03|0.00054595
17:39:04|0.00054595
17:39:05|0.00054595
17:39:06|0.00054595
17:39:07|0.00054595
17:39:08|0.00054345
17:39:09|0.00054684
17:39:10|0.00054684
17:39:11|0.00054684
17:39:12|0.00054684
17:39:13|0.00054684
17:39:14|0.00054684
17:39:15|0.00054684
17:39:16|0.00054684
17:39:17|0.00054684
17:39:18|0.00054684
17:39:19|0.00054684
17:39:20|0.00054684
17:39:21|0.00054684
17:39:22|0.00054684
17:39:23|0.00054684
17:39:24|0.00054684
17:39:25|0.00054475
17:39:26|0.00054475
17:39:27|0.00054475
17:39:28|0.0005473
17:39:29|0.0005473
17:39:30|0.0005473
17:39:31|0.00054737
17:39:32|0.00054737
17:39:33|0.00054737
17:39:34|0.00054737
17:39:35|0.00054737
17:39:36|0.00054737
17:39:37|0.00054737
17:39:38|0.00054737
17:39:39|0.00054737
17:39:40|0.00054737
17:39:41|0.00054737
17:39:42|0.00054737
17:39:43|0.00054737
17:39:44|0.00054783
17:39:45|0.00054783
17:39:46|0.00054783
17:39:47|0.00054783
17:39:48|0.00054783
17:39:49|0.00054783
17:39:51|0.00054783
17:39:52|0.00054783
17:39:53|0.00054783
17:39:54|0.00054783
17:39:56|0.00054783
17:39:57|0.00054783
17:39:59|0.00054783
17:40:00|0.00054783
17:40:01|0.00054783
17:40:01|0.00054783
17:40:02|0.00054783
17:40:03|0.00054783
17:40:04|0.00054783
17:40:06|0.00054498
17:40:07|0.00054498
17:40:08|0.00054498
17:40:09|0.00054498
17:40:10|0.00054498
17:40:10|0.00054473
17:40:12|0.00054473
17:40:12|0.00054473
17:40:14|0.00054473
17:40:14|0.00054473
17:40:16|0.00054473
17:40:17|0.00054473
17:40:18|0.00054473
17:40:19|0.00054473
17:40:20|0.00054473
17:40:20|0.00054473
17:40:22|0.00054473
17:40:23|0.00054473
17:40:23|0.00054752
17:40:25|0.00054752
17:40:26|0.00054752
17:40:27|0.00054752
17:40:28|0.00054752
17:40:28|0.00054747
17:40:29|0.00054747
17:40:31|0.00054747
17:40:32|0.00054747
17:40:33|0.00054752
17:40:34|0.00054781
17:40:35|0.00054781
17:40:36|0.00054781
17:40:36|0.00054781
17:40:37|0.00054781
17:40:39|0.00054781
17:40:40|0.00054781
17:40:41|0.00054781
17:40:42|0.00054776
17:40:43|0.00054776
17:40:44|0.00054776
17:40:45|0.0005482
17:40:45|0.0005482
17:40:47|0.0005482
17:40:47|0.0005482
17:40:49|0.0005482
17:40:50|0.00054822
17:40:52|0.00054822
17:40:53|0.00054822
17:40:55|0.00054822
17:40:55|0.00054822
17:40:56|0.00054822
17:40:57|0.00054822
17:40:59|0.00054822
17:41:00|0.00054822
17:41:00|0.00054874
17:41:02|0.00054874
17:41:03|0.00054874
17:41:03|0.00054874
17:41:04|0.00054822
17:41:05|0.000547
17:41:06|0.000547
17:41:07|0.00054822
17:41:09|0.00054822
17:41:09|0.00054822
17:41:11|0.00054808
17:41:11|0.00054808
17:41:13|0.00054808
17:41:13|0.00054906
17:41:14|0.00054906
17:41:15|0.00054906
17:41:17|0.00054906
17:41:18|0.00054906
17:41:18|0.00054906
17:41:20|0.00054906
17:41:20|0.00054906
17:41:22|0.00054906
17:41:23|0.00054906
17:41:24|0.00054906
17:41:24|0.00054906
17:41:25|0.00054906
17:41:27|0.00054596
17:41:27|0.00054596
17:41:29|0.00054596
17:41:30|0.00054596
17:41:30|0.00054596
17:41:32|0.00054596
17:41:33|0.00054596
17:41:34|0.00054596
17:41:35|0.00054596
17:41:35|0.00054596
17:41:36|0.00054596
17:41:37|0.00054959
17:41:39|0.00054982
17:41:40|0.00055036
17:41:41|0.00055094
17:41:42|0.00055094
17:41:42|0.00055099
17:41:44|0.00055099
17:41:45|0.00055099
17:41:46|0.00055099
17:41:46|0.00055099
17:41:48|0.00055099
17:41:48|0.00055099
17:41:50|0.00055099
17:41:51|0.00055099
17:41:52|0.00055099
17:41:54|0.00055099
17:41:55|0.00055175
17:41:56|0.00055238
17:41:58|0.00055246
17:41:59|0.00055246
17:42:00|0.00055368
17:42:01|0.00055393
17:42:02|0.00055496
17:42:03|0.00055496
17:42:04|0.00055496
17:42:06|0.00055496
17:42:06|0.00055496
17:42:08|0.00055496
17:42:08|0.00055496
17:42:09|0.00055181
17:42:11|0.00055181
17:42:11|0.00055181
17:42:12|0.00055181
17:42:13|0.00055181
17:42:14|0.00055181
17:42:16|0.00055181
17:42:16|0.00055181
17:42:17|0.00055181
17:42:19|0.0005535
17:42:20|0.0005535
17:42:21|0.0005535
17:42:22|0.0005535
17:42:23|0.0005535
17:42:24|0.00055129
17:42:25|0.00055129
17:42:26|0.00055191
17:42:27|0.00054852
17:42:28|0.00055153
17:42:29|0.0005515
17:42:30|0.0005515
17:42:31|0.0005515
17:42:32|0.0005515
17:42:33|0.0005515
17:42:34|0.0005515
17:42:35|0.0005515
17:42:36|0.0005515
17:42:37|0.00055154
17:42:38|0.00055154
17:42:39|0.00055154
17:42:40|0.00055154
17:42:41|0.00055154
17:42:42|0.00055154
17:42:43|0.00055154
17:42:44|0.0005517
17:42:45|0.0005517
17:42:46|0.0005517
17:42:47|0.0005517
17:42:48|0.0005517
17:42:49|0.00055182
17:42:50|0.00055182
17:42:51|0.00055182
17:42:52|0.00055229
17:42:54|0.00055246
17:42:55|0.00055246
17:42:56|0.00055246
17:42:57|0.00055165
17:42:59|0.00055165
17:42:59|0.00055165
17:43:01|0.00055165
17:43:02|0.00055165
17:43:03|0.0005499
17:43:04|0.00055125
17:43:05|0.00055125
17:43:06|0.00055125
17:43:08|0.00055125
17:43:09|0.00055125
17:43:10|0.00055125
17:43:11|0.00055093
17:43:12|0.00054803
17:43:13|0.0005488
17:43:13|0.00054894
17:43:15|0.00054894
17:43:15|0.00054884
17:43:17|0.00054897
17:43:18|0.00054897
17:43:19|0.00054795
17:43:20|0.00054795
17:43:20|0.00054746
17:43:22|0.00054746
17:43:22|0.00054746
17:43:24|0.00054746
17:43:25|0.00054746
17:43:26|0.00054746
17:43:27|0.00054746
17:43:28|0.00054746
17:43:29|0.00054746
17:43:30|0.00054746
17:43:31|0.00054746
17:43:32|0.00054746
17:43:33|0.00054746
17:43:34|0.00054746
17:43:35|0.00054911
17:43:36|0.00054911
17:43:37|0.00054911
17:43:38|0.00054911
17:43:39|0.0005471
17:43:40|0.0005471
17:43:41|0.0005471
17:43:43|0.0005471
17:43:43|0.0005471
17:43:45|0.00054671
17:43:46|0.00054671
17:43:47|0.00054671
17:43:48|0.00054671
17:43:48|0.00054671
17:43:50|0.00054671
17:43:51|0.00054671
17:43:52|0.00054671
17:43:53|0.00054671
17:43:54|0.00054671
17:43:56|0.00054671
17:43:58|0.00054671
17:43:59|0.00054671
17:43:59|0.00054671
17:44:00|0.00054671
17:44:01|0.00054671
17:44:02|0.00054671
17:44:03|0.00054671
17:44:04|0.00054671
17:44:06|0.00054671
17:44:07|0.00054671
17:44:08|0.00054609
17:44:08|0.00054604
17:44:10|0.00054604
17:44:10|0.00054604
17:44:11|0.00054604
17:44:13|0.0005459
17:44:13|0.00054653
17:44:14|0.00054439
17:44:15|0.00054439
17:44:16|0.00054439
17:44:17|0.00054439
17:44:18|0.00054383
17:44:20|0.00054383
17:44:21|0.00054383
17:44:21|0.00054599
17:44:22|0.00054503
17:44:24|0.00054503
17:44:25|0.00054503
17:44:25|0.00054503
17:44:26|0.00054503
17:44:28|0.00054684
17:44:29|0.00054684
17:44:29|0.00054684
17:44:30|0.00054684
17:44:31|0.00054671
17:44:33|0.00054758
17:44:34|0.00054758
17:44:35|0.00054783
17:44:35|0.00054783
17:44:36|0.00054783
17:44:37|0.00054802
17:44:39|0.00054802
17:44:39|0.00054802
17:44:40|0.00054802
17:44:42|0.00054802
17:44:43|0.00054802
17:44:43|0.00054802
17:44:44|0.00054802
17:44:45|0.00054802
17:44:46|0.00054802
17:44:47|0.00054802
17:44:48|0.00054802
17:44:50|0.00054802
17:44:50|0.00054802
17:44:51|0.00054802
17:44:52|0.00054802
17:44:53|0.00054802
17:44:55|0.00054802
17:44:57|0.00054802
17:44:58|0.00054646
17:44:59|0.00054646
17:45:00|0.00054646
17:45:01|0.00054646
17:45:02|0.00054646
17:45:03|0.00054646
17:45:04|0.00054646
17:45:05|0.00054646
17:45:06|0.00054646
17:45:07|0.00054646
17:45:08|0.00054646
17:45:09|0.00054646
17:45:10|0.00054476
17:45:11|0.00054808
17:45:12|0.00054822
17:45:13|0.00054822
17:45:14|0.00054822
17:45:15|0.0005495
17:45:16|0.0005495
17:45:17|0.0005495
17:45:19|0.0005495
17:45:19|0.0005495
17:45:21|0.0005495
17:45:22|0.0005495
17:45:22|0.0005495
17:45:23|0.0005495
17:45:24|0.0005495
17:45:25|0.00054949
17:45:27|0.00054949
17:45:27|0.0005496
17:45:28|0.00054972
17:45:29|0.00054972
17:45:30|0.00054972
17:45:32|0.00054972
17:45:33|0.00054978
17:45:33|0.00054978
17:45:34|0.00054978
17:45:35|0.00054982
17:45:37|0.00054982
17:45:37|0.00054982
17:45:39|0.00054982
17:45:39|0.000551
17:45:40|0.00055182
17:45:41|0.00055182
17:45:42|0.00055182
17:45:43|0.00055182
17:45:44|0.00055182
17:45:45|0.00055182
17:45:47|0.000551
17:45:47|0.000551
17:45:48|0.000551
17:45:50|0.000551
17:45:51|0.00054954
17:45:51|0.00054954
17:45:52|0.00054954
17:45:53|0.00054852
17:45:54|0.00054852
17:45:57|0.00054852
17:45:58|0.00054852
17:46:00|0.00054852
17:46:00|0.00054852
17:46:02|0.00054792
17:46:03|0.00054712
17:46:04|0.00054712
17:46:05|0.00054576
17:46:07|0.00054591
17:46:07|0.00054591
17:46:09|0.00054802
17:46:10|0.00054822
17:46:11|0.00054822
17:46:11|0.00054822
17:46:12|0.00054822
17:46:14|0.00054648
17:46:14|0.00054648
17:46:15|0.00054648
17:46:17|0.00054648
17:46:17|0.00054648
17:46:18|0.00054648
17:46:19|0.00054648
17:46:20|0.00054648
17:46:22|0.00054648
17:46:22|0.00054648
17:46:24|0.00054474
17:46:24|0.00054474
17:46:25|0.00054439
17:46:26|0.00054439
17:46:27|0.00054447
17:46:29|0.00054448
17:46:29|0.00054448
17:46:31|0.0005463
17:46:32|0.0005463
17:46:32|0.0005463
17:46:33|0.0005463
17:46:34|0.0005463
17:46:35|0.0005463
17:46:36|0.0005463
17:46:38|0.0005463
17:46:38|0.0005463
17:46:39|0.00054698
17:46:40|0.00054698
17:46:42|0.00054698
17:46:42|0.00054698
17:46:44|0.00054698
17:46:44|0.00054698
17:46:45|0.00054698
17:46:46|0.00054698
17:46:47|0.00054698
17:46:49|0.00054698
17:46:49|0.00054698
17:46:51|0.00054443
17:46:51|0.00054443
17:46:52|0.00054443
17:46:53|0.00054443
17:46:54|0.00054443
17:46:55|0.00054443
17:46:57|0.00054443
17:46:59|0.00054443
17:47:00|0.00054443
17:47:02|0.00054443
17:47:03|0.00054439
17:47:04|0.00054439
17:47:05|0.00054439
17:47:06|0.00054439
17:47:07|0.00054439
17:47:08|0.00054439
17:47:09|0.00054439
17:47:10|0.00054439
17:47:10|0.00054439
17:47:12|0.00054439
17:47:14|0.00054439
17:47:15|0.00054439
17:47:16|0.00054439
17:47:16|0.00054439
17:47:18|0.00054439
17:47:18|0.00054439
17:47:20|0.00054439
17:47:20|0.00054404
17:47:22|0.0005454
17:47:22|0.0005454
17:47:24|0.00054446
17:47:25|0.00054446
17:47:26|0.00054447
17:47:27|0.00054446
17:47:28|0.00054446
17:47:29|0.00054446
17:47:30|0.00054446
17:47:31|0.00054593
17:47:31|0.00054593
17:47:33|0.00054586
17:47:34|0.00054582
17:47:34|0.00054582
17:47:36|0.00054582
17:47:37|0.00054582
17:47:38|0.00054582
17:47:39|0.00054657
17:47:40|0.00054657
17:47:40|0.00054443
17:47:42|0.00054443
17:47:43|0.00054443
17:47:44|0.00054443
17:47:45|0.00054443
17:47:46|0.00054443
17:47:47|0.00054443
17:47:47|0.00054443
17:47:48|0.00054443
17:47:50|0.00054443
17:47:50|0.00054422
17:47:52|0.00054684
17:47:53|0.00054684
17:47:54|0.00054684
17:47:54|0.00054684
17:47:56|0.00054684
17:47:57|0.00054684
17:47:59|0.00054684
17:48:00|0.00054684
17:48:02|0.00054572
17:48:03|0.0005471
17:48:04|0.0005471
17:48:05|0.00054682
17:48:06|0.00054682
17:48:06|0.00054682
17:48:08|0.00054682
17:48:09|0.00054682
17:48:10|0.00054588
17:48:12|0.00054588
17:48:12|0.00054588
17:48:14|0.00054588
17:48:14|0.00054783
17:48:15|0.00054783
17:48:17|0.00054822
17:48:18|0.00054822
17:48:18|0.00054822
17:48:19|0.00054822
17:48:20|0.00054752
17:48:22|0.00054752
17:48:24|0.00054752
17:48:25|0.00054944
17:48:26|0.00054944
17:48:27|0.0005496
17:48:28|0.00054961
17:48:29|0.00054961
17:48:30|0.00055089
17:48:31|0.00055089
17:48:32|0.00055085
17:48:33|0.00055085
17:48:34|0.00055085
17:48:35|0.00055085
17:48:36|0.00055085
17:48:36|0.00055085
17:48:38|0.00055085
17:48:39|0.00055085
17:48:40|0.00055085
17:48:41|0.00055085
17:48:42|0.00054828
17:48:43|0.00054828
17:48:44|0.00054828
17:48:45|0.00054828
17:48:46|0.00054828
17:48:47|0.00054938
17:48:48|0.00054938
17:48:49|0.00054938
17:48:50|0.00054938
17:48:51|0.00054803
17:48:52|0.00054803
17:48:52|0.00054803
17:48:54|0.00054803
17:48:54|0.00055042
17:48:55|0.00055042
17:48:57|0.00055042
17:48:57|0.00055042
17:49:00|0.00055042
17:49:01|0.00055042
17:49:02|0.00055042
17:49:03|0.00055042
17:49:05|0.0005499
17:49:06|0.0005506
17:49:07|0.0005506
17:49:07|0.00054914
17:49:09|0.00054914
17:49:10|0.00054914
17:49:10|0.00054914
17:49:12|0.00054914
17:49:13|0.00054914
17:49:14|0.00054914
17:49:15|0.00054914
17:49:17|0.00054914
17:49:18|0.00054914
17:49:18|0.00054914
17:49:19|0.00054914
17:49:20|0.00054885
17:49:21|0.00054885
17:49:22|0.00054885
17:49:24|0.00054885
17:49:25|0.00054885
17:49:25|0.00054885
17:49:26|0.00054885
17:49:27|0.00054885
17:49:29|0.00054885
17:49:30|0.00054885
17:49:30|0.00054807
17:49:32|0.00054807
17:49:33|0.00054807
17:49:34|0.00054807
17:49:35|0.00054807
17:49:36|0.00054807
17:49:37|0.00054807
17:49:38|0.00054807
17:49:39|0.00054807
17:49:40|0.00054807
17:49:41|0.00054807
17:49:42|0.00054807
17:49:43|0.00054846
17:49:44|0.00054846
17:49:45|0.00054846
17:49:46|0.00054846
17:49:47|0.00054846
17:49:48|0.00054846
17:49:49|0.00054846
17:49:50|0.00054846
17:49:51|0.00054767
17:49:52|0.00054767
17:49:53|0.00054767
17:49:54|0.00054767
17:49:55|0.00054944
17:49:56|0.00054944
17:49:57|0.00054944
17:49:58|0.00054944
17:49:59|0.00054944
17:50:00|0.00054944
17:50:02|0.00054944
17:50:03|0.00055015
17:50:04|0.00055015
17:50:05|0.00055015
17:50:06|0.00055035
17:50:07|0.00055035
17:50:08|0.00055035
17:50:09|0.00054904
17:50:10|0.00054904
17:50:11|0.00055088
17:50:12|0.00055088
17:50:13|0.00055088
17:50:14|0.00055088
17:50:15|0.00055088
17:50:16|0.00055088
17:50:17|0.00055088
17:50:18|0.00055055
17:50:19|0.00055055
17:50:20|0.00055055
17:50:21|0.00055069
17:50:22|0.00055069
17:50:23|0.00055069
17:50:24|0.00055069
17:50:25|0.00055069
17:50:26|0.00055069
17:50:27|0.00055069
17:50:28|0.00054756
17:50:29|0.00054871
17:50:30|0.00054671
17:50:31|0.00054671
17:50:32|0.00054671
17:50:33|0.00054671
17:50:34|0.00054671
17:50:35|0.00054603
17:50:36|0.00054603
17:50:37|0.00054721
17:50:38|0.00054721
17:50:39|0.00054721
17:50:40|0.00054721
17:50:41|0.00054721
17:50:42|0.00054721
17:50:43|0.00054721
17:50:44|0.00054879
17:50:45|0.00054879
17:50:46|0.00054936
17:50:47|0.00054936
17:50:48|0.00054936
17:50:49|0.00054936
17:50:50|0.00054614
17:50:51|0.00054614
17:50:52|0.00054614
17:50:53|0.00054614
17:50:54|0.00054614
17:50:55|0.00054614
17:50:56|0.00054614
17:50:57|0.00054614
17:50:58|0.00054614
17:50:59|0.00054614
17:51:00|0.00054614
17:51:01|0.00054614
17:51:02|0.00054614
17:51:03|0.00054614
17:51:05|0.00054614
17:51:11|0.00054599
17:51:11|0.00054599
17:51:12|0.00054599
17:51:13|0.00054599
17:51:14|0.00054599
17:51:16|0.00054599
17:51:17|0.00054599
17:51:18|0.00054802
17:51:18|0.00054802
17:51:20|0.00054783
17:51:20|0.00054783
17:51:21|0.00054783
17:51:22|0.00054783
17:51:24|0.00054637
17:51:24|0.00054637
17:51:26|0.00054637
17:51:26|0.00054637
17:51:28|0.00054637
17:51:28|0.00054637
17:51:29|0.00054637
17:51:31|0.00054608
17:51:31|0.00054608
17:51:32|0.00054608
17:51:34|0.00054608
17:51:34|0.00054608
17:51:35|0.00054608
17:51:36|0.00054608
17:51:38|0.00054608
17:51:38|0.00054608
17:51:39|0.00054608
17:51:40|0.00054608
17:51:42|0.00054608
17:51:42|0.00054608
17:51:44|0.00054608
17:51:44|0.00054608
17:51:45|0.00054608
17:51:46|0.00054608
17:51:48|0.00054608
17:51:48|0.00054608
17:51:49|0.00054599
17:51:50|0.00054576
17:51:51|0.00054576
17:51:52|0.00054648
17:51:54|0.00054648
17:51:54|0.00054648
17:51:55|0.00054579
17:51:56|0.00054579
17:51:57|0.00054579
17:51:59|0.00054576
17:52:00|0.00054576
17:52:01|0.00054576
17:52:03|0.00054742
17:52:03|0.00054742
17:52:04|0.00054742
17:52:05|0.00054742
17:52:06|0.00054742
17:52:07|0.00054742
17:52:08|0.00054717
17:52:09|0.00054717
17:52:10|0.00054717
17:52:11|0.00054717
17:52:12|0.00054717
17:52:13|0.00054717
17:52:14|0.00054717
17:52:15|0.00054441
17:52:16|0.00054441
17:52:18|0.00054441
17:52:19|0.00054441
17:52:20|0.00054441
17:52:21|0.00054441
17:52:22|0.00054441
17:52:23|0.00054351
17:52:24|0.00054351
17:52:25|0.00054353
17:52:26|0.00054353
17:52:27|0.00054353
17:52:27|0.00054353
17:52:29|0.00054353
17:52:30|0.00054353
17:52:31|0.00054353
17:52:32|0.00054353
17:52:33|0.00054353
17:52:34|0.00054353
17:52:36|0.00054353
17:52:36|0.00054353
17:52:37|0.00054353
17:52:38|0.00054353
17:52:39|0.00054353
17:52:41|0.00054353
17:52:42|0.00054353
17:52:42|0.00054353
17:52:44|0.00054353
17:52:45|0.00054353
17:52:45|0.00054514
17:52:47|0.00054514
17:52:48|0.00054514
17:52:49|0.00054514
17:52:49|0.00054514
17:52:51|0.00054342
17:52:53|0.00054482
17:52:54|0.00054482
17:52:55|0.00054482
17:52:56|0.00054482
17:52:57|0.00054482
17:52:58|0.00054482
17:52:59|0.00054482
17:53:00|0.00054482
17:53:01|0.00054482
17:53:02|0.00054482
17:53:04|0.00054482
17:53:04|0.00054482
17:53:05|0.00054302
17:53:07|0.00054302
17:53:08|0.00054302
17:53:09|0.00054302
17:53:10|0.00054302
17:53:11|0.00054302
17:53:12|0.00054302
17:53:13|0.00054302
17:53:14|0.00054302
17:53:15|0.00054302
17:53:16|0.00054302
17:53:17|0.00054302
17:53:18|0.00054244
17:53:19|0.00054244
17:53:20|0.00054079
17:53:21|0.00054066
17:53:22|0.00054066
17:53:24|0.00054062
17:53:24|0.00054062
17:53:27|0.00054062
17:53:27|0.00054062
17:53:28|0.00054062
17:53:29|0.0005405
17:53:30|0.00054029
17:53:31|0.00054029
17:53:32|0.00054029
17:53:33|0.00054029
17:53:34|0.00054029
17:53:35|0.00054029
17:53:36|0.00054029
17:53:37|0.00054029
17:53:38|0.00054029
17:53:39|0.00054029
17:53:40|0.00054029
17:53:41|0.00054029
17:53:42|0.00054029
17:53:43|0.00054029
17:53:44|0.00054029
17:53:45|0.00054029
17:53:47|0.00054029
17:53:47|0.00054029
17:53:49|0.00054029
17:53:49|0.00054029
17:53:51|0.00054145
17:53:51|0.00054029
17:53:52|0.000539
17:53:53|0.000539
17:53:54|0.000539
17:53:56|0.000539
17:53:57|0.000539
17:53:58|0.00054092
17:53:59|0.00054092
17:54:00|0.00054118
17:54:01|0.00054118
17:54:02|0.00054118
17:54:03|0.00054099
17:54:05|0.00054099
17:54:05|0.00054099
17:54:07|0.00053869
17:54:07|0.00053869
17:54:08|0.00054014
17:54:09|0.00054014
17:54:10|0.00054014
17:54:12|0.00053877
17:54:13|0.00053877
17:54:14|0.00053877
17:54:15|0.00053851
17:54:16|0.00053851
17:54:17|0.00054022
17:54:18|0.00054022
17:54:19|0.00053757
17:54:20|0.00053757
17:54:21|0.00053757
17:54:22|0.00053757
17:54:23|0.00053757
17:54:24|0.00053757
17:54:25|0.00053757
17:54:26|0.00053846
17:54:27|0.00053846
17:54:28|0.00053696
17:54:29|0.00053696
17:54:30|0.00053696
17:54:31|0.00053689
17:54:32|0.00053688
17:54:33|0.00053688
17:54:34|0.00053688
17:54:35|0.00053642
17:54:36|0.00053622
17:54:37|0.00053622
17:54:38|0.00053622
17:54:39|0.00053622
17:54:40|0.00053622
17:54:41|0.00053622
17:54:42|0.00053622
17:54:43|0.00053622
17:54:44|0.00053622
17:54:45|0.00053622
17:54:46|0.00053622
17:54:47|0.00053622
17:54:48|0.00053622
17:54:49|0.00053581
17:54:50|0.00053581
17:54:51|0.00053487
17:54:52|0.00053488
17:54:53|0.00053488
17:54:54|0.00053488
17:54:55|0.00053488
17:54:56|0.00053488
17:54:57|0.00053624
17:54:58|0.00053487
17:54:59|0.00053487
17:55:00|0.00053352
17:55:01|0.00053353
17:55:02|0.0005323
17:55:03|0.0005323
17:55:04|0.0005323
17:55:05|0.0005323
17:55:07|0.0005323
17:55:07|0.0005323
17:55:09|0.0005323
17:55:10|0.00053517
17:55:10|0.00053517
17:55:11|0.00053517
17:55:14|0.00053575
17:55:14|0.00053575
17:55:16|0.00053575
17:55:17|0.00053575
17:55:18|0.00053325
17:55:19|0.00053338
17:55:19|0.00053338
17:55:21|0.00053338
17:55:22|0.00053338
17:55:22|0.00053338
17:55:23|0.00053592
17:55:25|0.00053592
17:55:26|0.00053381
17:55:27|0.00053381
17:55:29|0.00053381
17:55:29|0.00053381
17:55:31|0.00053379
17:55:32|0.00053587
17:55:33|0.00053588
17:55:33|0.00053489
17:55:34|0.00053489
17:55:36|0.00053714
17:55:36|0.00053714
17:55:38|0.00053714
17:55:39|0.00053714
17:55:40|0.00053714
17:55:41|0.00053579
17:55:42|0.00053579
17:55:44|0.00053579
17:55:44|0.00053579
17:55:45|0.00053579
17:55:46|0.00053728
17:55:47|0.00053728
17:55:48|0.00053728
17:55:50|0.00053628
17:55:50|0.00053581
17:55:51|0.00053585
17:55:52|0.00053587
17:55:54|0.00053587
17:55:54|0.00053587
17:55:55|0.00053587
17:55:57|0.00053709
17:55:58|0.00053709
17:55:58|0.00053709
17:56:00|0.00053709
17:56:01|0.00053709
17:56:01|0.00053709
17:56:02|0.00053709
17:56:04|0.00053709
17:56:04|0.00053709
17:56:06|0.00053709
17:56:08|0.00053709
17:56:08|0.0005354
17:56:10|0.00053685
17:56:12|0.00053685
17:56:13|0.00053685
17:56:14|0.00053355
17:56:15|0.00053355
17:56:16|0.00053592
17:56:17|0.00053592
17:56:18|0.00053592
17:56:19|0.00053592
17:56:20|0.00053592
17:56:21|0.00053592
17:56:22|0.00053592
17:56:23|0.00053592
17:56:24|0.00053592
17:56:25|0.0005351
17:56:26|0.00053357
17:56:27|0.00053357
17:56:28|0.00053357
17:56:29|0.00053357
17:56:30|0.00053354
17:56:31|0.00053354
17:56:32|0.00053354
17:56:33|0.00053354
17:56:34|0.00053354
17:56:35|0.00053579
17:56:36|0.00053711
17:56:37|0.00053711
17:56:38|0.00053711
17:56:39|0.00053711
17:56:40|0.00053711
17:56:42|0.00053711
17:56:42|0.00053711
17:56:44|0.00053711
17:56:45|0.00053711
17:56:46|0.00053711
17:56:47|0.00053711
17:56:48|0.000537
17:56:49|0.00053711
17:56:50|0.00053711
17:56:51|0.00053739
17:56:52|0.00053739
17:56:53|0.00053739
17:56:54|0.00053739
17:56:55|0.00053569
17:56:56|0.00053569
17:56:57|0.00053569
17:56:58|0.00053569
17:56:59|0.00053569
17:57:00|0.00053569
17:57:01|0.00053569
17:57:02|0.00053569
17:57:03|0.00053569
17:57:04|0.00053569
17:57:06|0.00053569
17:57:07|0.00053747
17:57:09|0.00053747
17:57:11|0.00053569
17:57:11|0.00053569
17:57:13|0.00053569
17:57:13|0.00053487
17:57:14|0.00053487
17:57:15|0.00053487
17:57:16|0.00053487
17:57:17|0.00053487
17:57:18|0.00053487
17:57:19|0.00053487
17:57:20|0.00053352
17:57:21|0.00053352
17:57:22|0.00053348
17:57:23|0.00053218
17:57:24|0.00053167
17:57:25|0.00053349
17:57:26|0.00053349
17:57:27|0.00053349
17:57:28|0.00053153
17:57:29|0.00053457
17:57:30|0.00053457
17:57:32|0.00053401
17:57:32|0.00053388
17:57:33|0.00053388
17:57:34|0.00053388
17:57:35|0.00053388
17:57:36|0.00053388
17:57:37|0.00053388
17:57:38|0.00053388
17:57:39|0.00053388
17:57:40|0.00053148
17:57:41|0.00053148
17:57:42|0.00053148
17:57:43|0.00053148
17:57:44|0.00053148
17:57:45|0.00053148
17:57:46|0.00053148
17:57:47|0.00053148
17:57:48|0.00053148
17:57:49|0.00053148
17:57:50|0.00053107
17:57:51|0.00053107
17:57:52|0.00053107
17:57:53|0.00053107
17:57:55|0.00053107
17:57:56|0.00053107
17:57:57|0.00053107
17:57:58|0.00053084
17:57:59|0.00053084
17:58:00|0.00053084
17:58:01|0.00053212
17:58:02|0.00053212
17:58:03|0.00053212
17:58:04|0.00053212
17:58:05|0.00053016
17:58:06|0.00052986
17:58:06|0.00052986
17:58:09|0.00052986
17:58:09|0.00052986
17:58:10|0.00052986
17:58:11|0.00052954
17:58:13|0.00052954
17:58:15|0.00052954
17:58:15|0.00052954
17:58:16|0.00052918
17:58:17|0.00053178
17:58:18|0.00053178
17:58:19|0.00053178
17:58:20|0.00053178
17:58:22|0.00052917
17:58:23|0.00052917
17:58:24|0.00052917
17:58:25|0.00052917
17:58:26|0.00052917
17:58:27|0.00053171
17:58:28|0.00053171
17:58:29|0.00053171
17:58:30|0.00053171
17:58:30|0.00052914
17:58:32|0.00052914
17:58:33|0.00053092
17:58:34|0.00053092
17:58:35|0.00053092
17:58:36|0.00053092
17:58:37|0.00053092
17:58:38|0.00053092
17:58:39|0.00053092
17:58:40|0.00053184
17:58:41|0.00053184
17:58:42|0.00053184
17:58:43|0.00053184
17:58:44|0.00052948
17:58:46|0.00052948
17:58:47|0.00052952
17:58:47|0.00052952
17:58:48|0.00052952
17:58:50|0.00053189
17:58:51|0.00053189
17:58:52|0.00053189
17:58:53|0.00053202
17:58:54|0.00053202
17:58:55|0.00053202
17:58:56|0.00053202
17:58:57|0.00053202
17:58:57|0.00053202
17:58:58|0.00053202
17:58:59|0.00053215
17:59:01|0.00053215
17:59:01|0.00053215
17:59:03|0.00053215
17:59:03|0.00053215
17:59:05|0.00053215
17:59:06|0.00053215
17:59:06|0.00053046
17:59:08|0.00053046
17:59:10|0.00053046
17:59:10|0.00053043
17:59:12|0.00053043
17:59:13|0.00053043
17:59:14|0.00053043
17:59:14|0.00053043
17:59:15|0.00053043
17:59:16|0.00053043
17:59:17|0.00053043
17:59:19|0.00053043
17:59:20|0.00053066
17:59:21|0.00053066
17:59:22|0.00053066
17:59:23|0.00053066
17:59:24|0.00053066
17:59:25|0.00053066
17:59:26|0.00053066
17:59:27|0.00053066
17:59:28|0.00053066
17:59:29|0.00053066
17:59:30|0.00053078
17:59:31|0.00053078
17:59:32|0.00053078
17:59:33|0.00053078
17:59:34|0.00053078
17:59:35|0.00053061
17:59:36|0.00053061
17:59:37|0.00053252
17:59:38|0.00053242
17:59:39|0.00053242
17:59:40|0.00053242
17:59:41|0.00053046
17:59:42|0.00053046
17:59:43|0.00053046
17:59:44|0.00053322
17:59:45|0.00053322
17:59:46|0.00053322
17:59:47|0.00053322
17:59:48|0.00053322
17:59:49|0.00053322
17:59:50|0.00053065
17:59:51|0.00053065
17:59:52|0.00053065
17:59:53|0.00053065
17:59:54|0.00053065
17:59:55|0.00053065
17:59:56|0.00053065
17:59:57|0.00052967
17:59:58|0.00052967
17:59:59|0.00052967
18:00:00|0.00052967
18:00:01|0.00052967
18:00:02|0.0005321
18:00:03|0.0005321
18:00:04|0.0005321
18:00:05|0.0005321
18:00:06|0.00053068
18:00:07|0.00053068
18:00:08|0.00053178
18:00:09|0.00053187
18:00:11|0.00053218
18:00:12|0.00053309
18:00:13|0.00053218
18:00:14|0.00053218
18:00:15|0.00053208
18:00:16|0.00053208
18:00:17|0.00053208
18:00:18|0.00053208
18:00:19|0.00053203
18:00:20|0.00053203
18:00:21|0.00053203
18:00:22|0.00053203
18:00:23|0.00053203
18:00:24|0.00053227
18:00:25|0.00053227
18:00:26|0.00053227
18:00:27|0.00053227
18:00:28|0.00053227
18:00:29|0.00053227
18:00:30|0.00053227
18:00:31|0.00053227
18:00:32|0.00053227
18:00:33|0.00053227
18:00:34|0.00053227
18:00:35|0.00052957
18:00:36|0.0005295
18:00:37|0.0005295
18:00:38|0.00053052
18:00:39|0.00053052
18:00:40|0.00053052
18:00:41|0.00053154
18:00:42|0.00053154
18:00:43|0.00053154
18:00:44|0.00053154
18:00:45|0.00053154
18:00:46|0.00053154
18:00:47|0.00053154
18:00:48|0.00053154
18:00:49|0.00053154
18:00:50|0.00052984
18:00:52|0.00052984
18:00:52|0.00052984
18:00:54|0.00052984
18:00:55|0.00052914
18:00:55|0.00052914
18:00:57|0.00052914
18:00:57|0.00052914
18:00:58|0.00052914
18:01:00|0.00052914
18:01:01|0.00052914
18:01:02|0.00052914
18:01:03|0.00052914
18:01:04|0.00052914
18:01:05|0.00052914
18:01:06|0.00052914
18:01:06|0.00052914
18:01:09|0.00052914
18:01:09|0.00052914
18:01:11|0.00052914
18:01:11|0.00052914
18:01:12|0.00052914
18:01:14|0.00052837
18:01:16|0.00052817
18:01:16|0.00052817
18:01:17|0.000529
18:01:19|0.000529
18:01:19|0.000529
18:01:20|0.000529
18:01:22|0.00053075
18:01:23|0.00053075
18:01:24|0.00053075
18:01:25|0.00053075
18:01:25|0.00053023
18:01:27|0.00053023
18:01:28|0.00053023
18:01:29|0.00053023
18:01:31|0.00053023
18:01:31|0.00053023
18:01:32|0.00052885
18:01:33|0.00052885
18:01:34|0.00052885
18:01:35|0.00052885
18:01:36|0.00053023
18:01:37|0.00053023
18:01:38|0.00053023
18:01:39|0.00053188
18:01:40|0.00053188
18:01:41|0.00053101
18:01:42|0.00053101
18:01:43|0.00053101
18:01:44|0.00053215
18:01:45|0.00053215
18:01:46|0.00053215
18:01:47|0.00053215
18:01:48|0.00053215
18:01:50|0.00053215
18:01:52|0.00053154
18:01:52|0.00053154
18:01:53|0.00053356
18:01:54|0.00053356
18:01:55|0.00053356
18:01:56|0.00053356
18:01:57|0.00053356
18:01:58|0.00053356
18:01:59|0.00053356
18:02:00|0.00053356
18:02:01|0.00053356
18:02:02|0.00053356
18:02:03|0.00053356
18:02:04|0.00053356
18:02:05|0.00053391
18:02:06|0.00053391
18:02:07|0.00053391
18:02:08|0.00053243
18:02:09|0.00053457
18:02:10|0.00053472
18:02:12|0.00053487
18:02:14|0.00053487
18:02:16|0.00053487
18:02:16|0.00053592
18:02:18|0.00053602
18:02:18|0.00053622
18:02:19|0.00053627
18:02:20|0.00053627
18:02:21|0.00053627
18:02:23|0.00053627
18:02:23|0.00053627
18:02:24|0.00053627
18:02:25|0.00053627
18:02:27|0.00053627
18:02:28|0.00053723
18:02:29|0.00053723
18:02:30|0.00053723
18:02:31|0.00053723
18:02:32|0.00053747
18:02:33|0.00053747
18:02:34|0.00053747
18:02:35|0.00053747
18:02:36|0.00053797
18:02:37|0.00053797
18:02:39|0.00053797
18:02:39|0.00053797
18:02:41|0.00053797
18:02:41|0.00053797
18:02:43|0.00053797
18:02:44|0.00053797
18:02:45|0.00053797
18:02:46|0.00053797
18:02:47|0.00053797
18:02:48|0.00053797
18:02:48|0.00053797
18:02:50|0.00053797
18:02:51|0.00053846
18:02:52|0.00053846
18:02:53|0.00053846
18:02:54|0.00053846
18:02:55|0.00053846
18:02:56|0.00053846
18:02:56|0.00053846
18:02:58|0.00053846
18:02:59|0.00053846
18:03:00|0.00053846
18:03:01|0.00053846
18:03:02|0.00053846
18:03:03|0.00053846
18:03:05|0.00053823
18:03:05|0.00053622
18:03:06|0.00053622
18:03:07|0.00053622
18:03:09|0.00053622
18:03:09|0.00053622
18:03:10|0.00053622
18:03:11|0.00053622
18:03:13|0.00053622
18:03:14|0.00053622
18:03:15|0.00053622
18:03:17|0.00053622
18:03:17|0.00053622
18:03:18|0.00053622
18:03:20|0.00053622
18:03:21|0.00053633
18:03:22|0.00053633
18:03:23|0.00053633
18:03:25|0.00053633
18:03:26|0.00053633
18:03:26|0.00053633
18:03:28|0.00053633
18:03:28|0.00053822
18:03:29|0.00053822
18:03:30|0.00053822
18:03:32|0.00053822
18:03:33|0.00053822
18:03:33|0.00053822
18:03:35|0.00053822
18:03:35|0.00053822
18:03:36|0.00053822
18:03:38|0.00053822
18:03:38|0.00053822
18:03:41|0.00053822
18:03:41|0.00053822
18:03:42|0.00053775
18:03:43|0.00053775
18:03:45|0.00053775
18:03:45|0.00053775
18:03:46|0.00053775
18:03:48|0.00053775
18:03:48|0.00053775
18:03:50|0.00053775
18:03:51|0.00053823
18:03:51|0.00053823
18:03:53|0.00053823
18:03:53|0.00053823
18:03:54|0.00053823
18:03:55|0.00053864
18:03:56|0.00053864
18:03:58|0.00053864
18:03:58|0.00053889
18:04:00|0.00053956
18:04:00|0.00053852
18:04:01|0.00053852
18:04:02|0.00053852
18:04:03|0.00053852
18:04:04|0.00053852
18:04:05|0.00053852
18:04:07|0.00053851
18:04:07|0.00053851
18:04:09|0.00053823
18:04:09|0.00053823
18:04:10|0.00053823
18:04:11|0.00053823
18:04:12|0.00053921
18:04:14|0.00053932
18:04:16|0.00053998
18:04:18|0.00054007
18:04:19|0.00054007
18:04:20|0.00054007
18:04:21|0.00054007
18:04:22|0.00054007
18:04:23|0.00054007
18:04:24|0.00054007
18:04:25|0.00054007
18:04:26|0.00054007
18:04:27|0.00054007
18:04:28|0.00054007
18:04:29|0.00054007
18:04:30|0.00053833
18:04:31|0.00053833
18:04:32|0.00053833
18:04:33|0.00053833
18:04:34|0.00053833
18:04:35|0.00053833
18:04:36|0.00053833
18:04:37|0.00053833
18:04:38|0.00053833
18:04:39|0.00053833
18:04:40|0.00053833
18:04:41|0.00053833
18:04:42|0.00053833
18:04:43|0.00053833
18:04:44|0.00053833
18:04:45|0.00053833
18:04:46|0.00053833
18:04:47|0.00053833
18:04:48|0.00053833
18:04:49|0.00054088
18:04:50|0.00053875
18:04:51|0.00054083
18:04:52|0.00054136
18:04:53|0.00054136
18:04:54|0.00054158
18:04:55|0.00054271
18:04:56|0.00054271
18:04:57|0.00054069
18:04:58|0.00054272
18:04:59|0.00054277
18:05:00|0.00054286
18:05:02|0.00054286
18:05:02|0.00054286
18:05:03|0.00054286
18:05:04|0.00054286
18:05:05|0.00054286
18:05:07|0.00054286
18:05:07|0.00054286
18:05:09|0.00054331
18:05:10|0.00054331
18:05:11|0.00054331
18:05:12|0.00054331
18:05:13|0.00054331
18:05:14|0.00054331
18:05:16|0.00054331
18:05:16|0.00054331
18:05:22|0.00054074
18:05:23|0.00054074
18:05:24|0.00054277
18:05:25|0.00054277
18:05:26|0.00054277
18:05:27|0.0005435
18:05:28|0.00054346
18:05:29|0.00054345
18:05:31|0.00054345
18:05:32|0.00054345
18:05:33|0.00054345
18:05:34|0.00054345
18:05:35|0.00054345
18:05:37|0.00054345
18:05:37|0.00054317
18:05:39|0.00054317
18:05:40|0.00054333
18:05:40|0.00054168
18:05:41|0.00054168
18:05:42|0.00054168
18:05:44|0.00054308
18:05:44|0.00054308
18:05:46|0.00054308
18:05:46|0.00054308
18:05:48|0.00054308
18:05:48|0.00054308
18:05:49|0.00054308
18:05:50|0.00054061
18:05:51|0.00054061
18:05:53|0.00054061
18:05:53|0.00054061
18:05:55|0.00054061
18:05:56|0.00054061
18:05:56|0.00054061
18:05:58|0.00054061
18:05:58|0.00054061
18:05:59|0.00054261
18:06:01|0.00054266
18:06:02|0.00054266
18:06:03|0.00054266
18:06:04|0.00054143
18:06:05|0.00054143
18:06:06|0.00054143
18:06:07|0.00054143
18:06:08|0.00054266
18:06:09|0.00054266
18:06:10|0.0005426
18:06:11|0.0005426
18:06:12|0.0005426
18:06:13|0.0005426
18:06:14|0.0005426
18:06:15|0.0005426
18:06:16|0.0005426
18:06:18|0.0005426
18:06:19|0.0005426
18:06:20|0.0005425
18:06:21|0.0005425
18:06:23|0.00054218
18:06:24|0.00054218
18:06:24|0.00054029
18:06:25|0.00054143
18:06:26|0.00054143
18:06:27|0.00054162
18:06:29|0.00054162
18:06:30|0.00054162
18:06:31|0.00053984
18:06:32|0.00053984
18:06:33|0.00053984
18:06:34|0.00053984
18:06:35|0.00053883
18:06:36|0.00053883
18:06:37|0.00053883
18:06:38|0.00053883
18:06:39|0.00053883
18:06:40|0.00053883
18:06:41|0.00053883
18:06:42|0.00053883
18:06:43|0.00053883
18:06:44|0.00053883
18:06:45|0.00053883
18:06:46|0.00053883
18:06:47|0.00053883
18:06:48|0.00053883
18:06:49|0.00053883
18:06:50|0.00053835
18:06:51|0.00053835
18:06:52|0.00053835
18:06:53|0.00053835
18:06:54|0.00053835
18:06:55|0.00053835
18:06:56|0.00053835
18:06:57|0.00053835
18:06:58|0.00053835
18:06:59|0.00053835
18:07:00|0.00053835
18:07:01|0.00053835
18:07:03|0.00053835
18:07:04|0.00053835
18:07:05|0.00053835
18:07:06|0.00053835
18:07:07|0.00053835
18:07:08|0.00053835
18:07:09|0.00053835
18:07:10|0.00053835
18:07:11|0.00053835
18:07:12|0.00053806
18:07:13|0.00053757
18:07:14|0.00053757
18:07:14|0.00053757
18:07:16|0.00053757
18:07:18|0.00053757
18:07:20|0.00053757
18:07:21|0.00053721
18:07:22|0.00053721
18:07:23|0.00053721
18:07:24|0.00053928
18:07:26|0.00053928
18:07:27|0.00053928
18:07:28|0.00053928
18:07:30|0.00053928
18:07:31|0.00053928
18:07:31|0.00053928
18:07:32|0.00053928
18:07:33|0.00053928
18:07:34|0.00053928
18:07:35|0.00053928
18:07:37|0.00053928
18:07:38|0.00053928
18:07:39|0.00053928
18:07:40|0.00053928
18:07:41|0.00053784
18:07:42|0.00053784
18:07:43|0.00053784
18:07:44|0.00053784
18:07:45|0.00053784
18:07:46|0.00053784
18:07:47|0.00053784
18:07:48|0.00053784
18:07:49|0.00053784
18:07:50|0.00053782
18:07:51|0.00053782
18:07:52|0.00053782
18:07:53|0.00053782
18:07:55|0.00053782
18:07:56|0.00053784
18:07:57|0.00053784
18:07:57|0.00053784
18:07:58|0.00053784
18:08:00|0.00053784
18:08:00|0.00053784
18:08:01|0.00053784
18:08:03|0.00053784
18:08:04|0.00053688
18:08:05|0.00053688
18:08:06|0.00053688
18:08:06|0.00053688
18:08:08|0.00053794
18:08:09|0.00053653
18:08:09|0.00053653
18:08:10|0.00053645
18:08:13|0.00053927
18:08:13|0.00053927
18:08:15|0.00053927
18:08:16|0.00053927
18:08:17|0.00053927
18:08:19|0.00053927
18:08:20|0.00053927
18:08:21|0.00053927
18:08:23|0.0005389
18:08:23|0.0005389
18:08:24|0.0005389
18:08:26|0.00053754
18:08:27|0.00053754
18:08:29|0.00053754
18:08:30|0.00053754
18:08:31|0.00053754
18:08:32|0.00053754
18:08:33|0.00053754
18:08:34|0.00053754
18:08:35|0.00053754
18:08:37|0.00053754
18:08:38|0.00053754
18:08:38|0.00053754
18:08:40|0.00053754
18:08:40|0.00053754
18:08:42|0.00053754
18:08:42|0.00053754
18:08:44|0.00053754
18:08:45|0.00053896
18:08:47|0.00053896
18:08:48|0.00053896
18:08:49|0.00053896
18:08:50|0.00053896
18:08:51|0.00053903
18:08:52|0.00053903
18:08:53|0.00053893
18:08:54|0.00053893
18:08:55|0.00053893
18:08:55|0.00053882
18:08:57|0.00053882
18:08:58|0.00053882
18:08:59|0.00053882
18:08:59|0.00053814
18:09:00|0.00053814
18:09:02|0.00053794
18:09:03|0.00053794
18:09:04|0.00053642
18:09:05|0.00053622
18:09:06|0.00053521
18:09:06|0.00053521
18:09:08|0.00053694
18:09:09|0.0005345
18:09:09|0.00053352
18:09:11|0.00053434
18:09:11|0.00053432
18:09:13|0.00053432
18:09:14|0.0005344
18:09:14|0.0005344
18:09:16|0.0005344
18:09:16|0.00053576
18:09:18|0.00053576
18:09:20|0.00053561
18:09:21|0.00053561
18:09:22|0.00053561
18:09:23|0.00053561
18:09:24|0.00053299
18:09:26|0.00053419
18:09:27|0.00053174
18:09:27|0.00053174
18:09:28|0.00053174
18:09:29|0.00053371
18:09:30|0.00053107
18:09:31|0.00053107
18:09:33|0.00053107
18:09:34|0.00053107
18:09:35|0.00053265
18:09:36|0.00053101
18:09:37|0.00053101
18:09:38|0.00053101
18:09:39|0.00053084
18:09:40|0.00053084
18:09:41|0.00053196
18:09:42|0.00053196
18:09:43|0.00053196
18:09:44|0.00053196
18:09:45|0.00053196
18:09:46|0.00053196
18:09:47|0.00053084
18:09:48|0.0005321
18:09:49|0.00053299
18:09:50|0.00053299
18:09:51|0.00053
18:09:52|0.00053
18:09:53|0.00053
18:09:54|0.00053
18:09:55|0.0005323
18:09:56|0.0005323
18:09:57|0.00053215
18:09:58|0.00053215
18:09:59|0.00053215
18:10:00|0.00053215
18:10:01|0.00053302
18:10:02|0.00053302
18:10:03|0.00053302
18:10:05|0.00053302
18:10:05|0.00053302
18:10:06|0.00053302
18:10:07|0.00053302
18:10:08|0.00053302
18:10:09|0.00053302
18:10:10|0.00053102
18:10:11|0.00053102
18:10:12|0.00053102
18:10:14|0.00053102
18:10:14|0.00053102
18:10:15|0.00053102
18:10:16|0.00053102
18:10:17|0.00053102
18:10:18|0.00053102
18:10:19|0.00053102
18:10:21|0.00053285
18:10:22|0.00053285
18:10:24|0.00053285
18:10:25|0.00053285
18:10:26|0.00053285
18:10:27|0.00053282
18:10:27|0.00053282
18:10:29|0.00053282
18:10:30|0.00053268
18:10:31|0.00053268
18:10:32|0.00053255
18:10:33|0.00053255
18:10:34|0.00053255
18:10:35|0.00053219
18:10:36|0.00052995
18:10:37|0.00052995
18:10:38|0.00052995
18:10:39|0.00052995
18:10:40|0.00052995
18:10:41|0.00052995
18:10:41|0.0005295
18:10:43|0.0005295
18:10:44|0.0005295
18:10:45|0.00052917
18:10:46|0.00052917
18:10:47|0.00052917
18:10:48|0.00053004
18:10:49|0.00053004
18:10:50|0.00053004
18:10:51|0.00052919
18:10:52|0.00052919
18:10:54|0.00053042
18:10:54|0.00053042
18:10:56|0.00053042
18:10:57|0.00053042
18:10:59|0.00053042
18:10:59|0.00053087
18:11:00|0.00053087
18:11:01|0.00053087
18:11:02|0.00053087
18:11:03|0.00053042
18:11:04|0.00053042
18:11:05|0.00053042
18:11:06|0.00053042
18:11:07|0.00053103
18:11:08|0.00053103
18:11:09|0.00053103
18:11:10|0.00052955
18:11:11|0.00052955
18:11:12|0.00052955
18:11:13|0.00052955
18:11:14|0.00052955
18:11:15|0.00052955
18:11:17|0.00052955
18:11:18|0.00052986
18:11:18|0.00052986
18:11:21|0.00052986
18:11:23|0.00052986
18:11:24|0.00052986
18:11:25|0.00052986
18:11:26|0.00052986
18:11:27|0.00052986
18:11:28|0.00052986
18:11:30|0.00053189
18:11:30|0.00053189
18:11:31|0.00053189
18:11:33|0.00053189
18:11:34|0.00053189
18:11:35|0.00053189
18:11:36|0.00053189
18:11:36|0.00053189
18:11:38|0.00053189
18:11:38|0.00053189
18:11:41|0.00053189
18:11:41|0.00053189
18:11:42|0.00053189
18:11:43|0.00053189
18:11:44|0.00053189
18:11:45|0.00053306
18:11:47|0.00053306
18:11:47|0.00053285
18:11:48|0.00053285
18:11:49|0.00053285
18:11:51|0.0005303
18:11:51|0.0005303
18:11:52|0.0005303
18:11:53|0.0005303
18:11:54|0.00053035
18:11:55|0.00053035
18:11:57|0.00053035
18:11:57|0.00053035
18:11:58|0.00053035
18:11:59|0.00053035
18:12:00|0.00053035
18:12:01|0.00053035
18:12:02|0.00053035
18:12:03|0.00053035
18:12:04|0.00053291
18:12:05|0.00053291
18:12:06|0.00053291
18:12:07|0.00053291
18:12:08|0.00053291
18:12:09|0.00053291
18:12:10|0.00053291
18:12:11|0.00052976
18:12:12|0.00052976
18:12:13|0.00052955
18:12:14|0.0005295
18:12:15|0.0005295
18:12:16|0.0005295
18:12:17|0.0005295
18:12:18|0.00053086
18:12:19|0.00053086
18:12:20|0.00053086
18:12:22|0.00052914
18:12:24|0.00052914
18:12:24|0.00052914
18:12:26|0.00052914
18:12:28|0.00052914
18:12:29|0.00052914
18:12:30|0.00052863
18:12:31|0.00052863
18:12:32|0.00052863
18:12:33|0.00052863
18:12:34|0.00052863
18:12:35|0.00052863
18:12:36|0.00052863
18:12:37|0.00052863
18:12:38|0.00052863
18:12:39|0.00052863
18:12:40|0.00052863
18:12:41|0.00053106
18:12:42|0.00053106
18:12:43|0.00053117
18:12:44|0.00053111
18:12:45|0.00053111
18:12:46|0.00053111
18:12:47|0.00053113
18:12:48|0.00053113
18:12:50|0.00053113
18:12:50|0.00052913
18:12:52|0.00052913
18:12:53|0.00052913
18:12:54|0.00052913
18:12:55|0.00052913
18:12:56|0.00052913
18:12:57|0.00052913
18:12:58|0.00052913
18:12:59|0.00052913
18:13:00|0.00052913
18:13:01|0.00052913
18:13:02|0.00052913
18:13:03|0.00053069
18:13:04|0.00053069
18:13:05|0.00053069
18:13:06|0.00053069
18:13:07|0.00053069
18:13:08|0.00053069
18:13:09|0.00053069
18:13:10|0.00053069
18:13:11|0.00053069
18:13:12|0.00053069
18:13:13|0.00053069
18:13:14|0.00053069
18:13:15|0.00053069
18:13:16|0.00053069
18:13:17|0.00053069
18:13:19|0.00053069
18:13:19|0.00053069
18:13:20|0.00053069
18:13:21|0.00053069
18:13:23|0.00053069
18:13:25|0.00053069
18:13:26|0.00053069
18:13:28|0.00053069
18:13:28|0.00053069
18:13:29|0.00053069
18:13:31|0.00053069
18:13:31|0.00053069
18:13:32|0.00053069
18:13:34|0.00053069
18:13:36|0.00053159
18:13:36|0.00053186
18:13:37|0.00053186
18:13:38|0.00053186
18:13:39|0.00053186
18:13:40|0.00053186
18:13:41|0.00053186
18:13:42|0.00053186
18:13:44|0.00053186
18:13:45|0.00053186
18:13:46|0.00053186
18:13:47|0.00053186
18:13:48|0.00053186
18:13:49|0.00053186
18:13:50|0.00053186
18:13:51|0.00053186
18:13:52|0.00053186
18:13:53|0.00053186
18:13:54|0.00053186
18:13:55|0.00053186
18:13:56|0.00053186
18:13:57|0.00053186
18:13:58|0.00053186
18:13:59|0.00053186
18:14:00|0.00053189
18:14:01|0.00053189
18:14:02|0.00053189
18:14:03|0.00053189
18:14:04|0.00053189
18:14:05|0.00053215
18:14:06|0.00053215
18:14:07|0.00053323
18:14:08|0.00053346
18:14:09|0.00053346
18:14:10|0.00053344
18:14:11|0.00053512
18:14:12|0.00053512
18:14:13|0.00053512
18:14:14|0.00053483
18:14:15|0.00053483
18:14:16|0.00053483
18:14:18|0.00053483
18:14:18|0.00053483
18:14:19|0.00053483
18:14:20|0.00053483
18:14:21|0.00053483
18:14:23|0.00053483
18:14:25|0.00053483
18:14:26|0.00053503
18:14:28|0.00053503
18:14:29|0.00053547
18:14:30|0.00053547
18:14:32|0.00053547
18:14:33|0.00053547
18:14:35|0.00053547
18:14:36|0.00053592
18:14:37|0.00053592
18:14:38|0.00053592
18:14:39|0.00053727
18:14:41|0.00053727
18:14:41|0.00053727
18:14:43|0.00053727
18:14:43|0.00053727
18:14:44|0.00053727
18:14:45|0.00053547
18:14:46|0.00053547
18:14:47|0.00053547
18:14:48|0.00053547
18:14:49|0.00053547
18:14:50|0.00053547
18:14:51|0.00053547
18:14:53|0.00053547
18:14:53|0.00053547
18:14:54|0.00053638
18:14:55|0.00053638
18:14:56|0.00053638
18:14:57|0.00053638
18:14:58|0.00053638
18:14:59|0.00053638
18:15:00|0.00053638
18:15:01|0.00053638
18:15:02|0.00053638
18:15:03|0.00053638
18:15:05|0.00053638
18:15:06|0.00053638
18:15:08|0.00053638
18:15:08|0.00053638
18:15:10|0.00053638
18:15:11|0.00053638
18:15:11|0.00053638
18:15:12|0.00053638
18:15:13|0.00053638
18:15:14|0.00053638
18:15:15|0.00053638
18:15:16|0.00053638
18:15:17|0.00053638
18:15:19|0.00053638
18:15:20|0.00053638
18:15:21|0.00053638
18:15:22|0.00053428
18:15:23|0.00053428
18:15:24|0.00053431
18:15:26|0.00053431
18:15:27|0.00053431
18:15:27|0.00053431
18:15:29|0.00053689
18:15:30|0.00053689
18:15:31|0.00053747
18:15:33|0.00053747
18:15:35|0.00053705
18:15:36|0.00053889
18:15:36|0.00053938
18:15:37|0.00053938
18:15:38|0.00053938
18:15:39|0.00053938
18:15:40|0.00053938
18:15:41|0.00053938
18:15:42|0.00053776
18:15:43|0.00053776
18:15:44|0.00053957
18:15:45|0.00053957
18:15:47|0.00053957
18:15:47|0.00053938
18:15:48|0.00053938
18:15:49|0.00053938
18:15:50|0.00053928
18:15:51|0.00053928
18:15:52|0.00053866
18:15:53|0.00053866
18:15:54|0.00053866
18:15:55|0.00053866
18:15:57|0.00053866
18:15:57|0.00053866
18:15:58|0.00053866
18:15:59|0.00053866
18:16:00|0.00053866
18:16:01|0.00053999
18:16:02|0.00054007
18:16:03|0.00054007
18:16:04|0.00054007
18:16:05|0.00054007
18:16:06|0.00054136
18:16:07|0.00054136
18:16:08|0.00054031
18:16:09|0.00054227
18:16:10|0.00054227
18:16:11|0.00054277
18:16:12|0.00054286
18:16:13|0.00054127
18:16:14|0.00054127
18:16:15|0.00054127
18:16:16|0.00054127
18:16:17|0.00054127
18:16:18|0.00054127
18:16:19|0.00054127
18:16:20|0.00054127
18:16:21|0.00054127
18:16:23|0.00054127
18:16:24|0.00054279
18:16:26|0.00054279
18:16:27|0.00054279
18:16:29|0.00054279
18:16:30|0.00054279
18:16:30|0.00054279
18:16:32|0.00054279
18:16:33|0.00054279
18:16:34|0.00054029
18:16:35|0.00053928
18:16:36|0.000539
18:16:37|0.000539
18:16:38|0.000539
18:16:39|0.000539
18:16:40|0.000539
18:16:41|0.000539
18:16:42|0.00054165
18:16:43|0.00054165
18:16:44|0.00054165
18:16:45|0.00054165
18:16:46|0.00054165
18:16:47|0.00054165
18:16:48|0.00054022
18:16:49|0.00054022
18:16:50|0.00054156
18:16:51|0.00054277
18:16:52|0.00054352
18:16:53|0.00054353
18:16:54|0.00054372
18:16:56|0.00054436
18:16:56|0.00054436
18:16:57|0.00054436
18:16:58|0.00054548
18:16:59|0.00054548
18:17:00|0.00054548
18:17:02|0.00054548
18:17:02|0.00054548
18:17:03|0.00054548
18:17:04|0.00054565
18:17:05|0.00054565
18:17:06|0.00054565
18:17:07|0.00054565
18:17:08|0.00054401
18:17:09|0.00054306
18:17:10|0.00054315
18:17:11|0.00054315
18:17:12|0.00054315
18:17:13|0.00054315
18:17:14|0.00054479
18:17:15|0.00054537
18:17:16|0.00054537
18:17:17|0.00054537
18:17:18|0.00054537
18:17:19|0.00054537
18:17:20|0.00054614
18:17:21|0.00054614
18:17:23|0.00054614
18:17:23|0.00054614
18:17:24|0.00054614
18:17:25|0.00054614
18:17:27|0.0005459
18:17:29|0.00054434
18:17:29|0.00054434
18:17:31|0.00054434
18:17:32|0.00054434
18:17:33|0.00054434
18:17:34|0.00054434
18:17:35|0.00054306
18:17:36|0.00054513
18:17:38|0.00054513
18:17:38|0.00054513
18:17:40|0.00054513
18:17:40|0.00054513
18:17:42|0.00054513
18:17:42|0.00054513
18:17:45|0.00054513
18:17:45|0.00054489
18:17:46|0.00054489
18:17:47|0.00054489
18:17:48|0.00054489
18:17:49|0.00054489
18:17:50|0.00054489
18:17:51|0.00054489
18:17:52|0.00054614
18:17:53|0.00054711
18:17:54|0.00054634
18:17:55|0.00054634
18:17:56|0.00054634
18:17:58|0.00054822
18:17:58|0.00054822
18:18:00|0.00054901
18:18:01|0.00054961
18:18:02|0.00054961
18:18:03|0.00054961
18:18:04|0.00054961
18:18:05|0.00054714
18:18:06|0.00054714
18:18:07|0.00054714
18:18:08|0.00054714
18:18:09|0.00054714
18:18:10|0.00054714
18:18:11|0.00054933
18:18:12|0.00054933
18:18:13|0.00054933
18:18:14|0.00054933
18:18:15|0.00054933
18:18:16|0.00054933
18:18:17|0.00054933
18:18:18|0.00054933
18:18:19|0.00054933
18:18:20|0.00054933
18:18:21|0.00054908
18:18:22|0.00054716
18:18:23|0.00054716
18:18:24|0.00054717
18:18:25|0.00054717
18:18:26|0.00054717
18:18:27|0.00054717
18:18:29|0.0005482
18:18:30|0.0005482
18:18:31|0.0005482
18:18:33|0.0005482
18:18:33|0.0005482
18:18:34|0.0005482
18:18:35|0.0005482
18:18:36|0.0005482
18:18:38|0.0005482
18:18:38|0.0005482
18:18:40|0.0005482
18:18:41|0.0005482
18:18:42|0.00054727
18:18:43|0.00054727
18:18:44|0.00054727
18:18:46|0.00054727
18:18:46|0.00054727
18:18:48|0.00054727
18:18:49|0.00054609
18:18:49|0.00054609
18:18:50|0.00054609
18:18:51|0.00054609
18:18:53|0.00054609
18:18:53|0.00054808
18:18:55|0.00054808
18:18:55|0.00054795
18:18:56|0.00054802
18:18:57|0.00054802
18:18:58|0.00054802
18:18:59|0.00054802
18:19:00|0.00054802
18:19:01|0.00054645
18:19:02|0.00054645
18:19:04|0.00054645
18:19:05|0.00054645
18:19:05|0.00054804
18:19:06|0.00054804
18:19:08|0.00054576
18:19:08|0.00054576
18:19:10|0.00054576
18:19:11|0.00054576
18:19:11|0.00054548
18:19:12|0.00054692
18:19:13|0.00054555
18:19:14|0.00054542
18:19:15|0.00054542
18:19:16|0.00054766
18:19:17|0.00054766
18:19:18|0.00054779
18:19:20|0.00054779
18:19:20|0.00054779
18:19:22|0.00054822
18:19:22|0.00054815
18:19:23|0.00054815
18:19:24|0.00054815
18:19:25|0.00054815
18:19:26|0.00055034
18:19:27|0.00055032
18:19:30|0.0005488
18:19:30|0.00055092
18:19:32|0.00055092
18:19:33|0.00055092
18:19:34|0.00055092
18:19:35|0.00054923
18:19:36|0.00054923
18:19:37|0.00054923
18:19:38|0.00054923
18:19:39|0.00054923
18:19:40|0.00054923
18:19:41|0.00054923
18:19:42|0.00054923
18:19:43|0.00054923
18:19:44|0.00055038
18:19:45|0.00055059
18:19:46|0.00055059
18:19:47|0.00055059
18:19:48|0.00055059
18:19:49|0.00055094
18:19:50|0.00054964
18:19:51|0.00054964
18:19:51|0.00054964
18:19:53|0.00055238
18:19:54|0.00055246
18:19:55|0.00055328
18:19:56|0.00055328
18:19:57|0.00055312
18:19:58|0.00055064
18:19:59|0.00055064
18:20:00|0.00055064
18:20:00|0.00055064
18:20:02|0.0005512
18:20:04|0.0005512
18:20:04|0.0005512
18:20:06|0.0005512
18:20:06|0.0005512
18:20:07|0.00055191
18:20:09|0.00055192
18:20:09|0.00055341
18:20:11|0.00055341
18:20:11|0.00055333
18:20:13|0.00055333
18:20:14|0.00055333
18:20:15|0.00055377
18:20:15|0.00055377
18:20:16|0.00055393
18:20:18|0.00055393
18:20:18|0.00055393
18:20:19|0.00055393
18:20:20|0.00055393
18:20:22|0.00055393
18:20:22|0.00055393
18:20:24|0.00055393
18:20:24|0.00055393
18:20:25|0.00055393
18:20:27|0.00055393
18:20:27|0.00055393
18:20:28|0.00055393
18:20:30|0.0005547
18:20:32|0.0005547
18:20:33|0.00055129
18:20:34|0.00055129
18:20:36|0.00055097
18:20:37|0.00055097
18:20:38|0.00055097
18:20:39|0.00055097
18:20:40|0.00055097
18:20:41|0.00055097
18:20:42|0.00055097
18:20:43|0.0005507
18:20:44|0.0005507
18:20:46|0.0005507
18:20:46|0.0005507
18:20:47|0.0005507
18:20:48|0.0005507
18:20:49|0.0005507
18:20:50|0.0005507
18:20:51|0.0005507
18:20:52|0.0005507
18:20:53|0.0005507
18:20:55|0.0005507
18:20:56|0.0005507
18:20:57|0.0005507
18:20:58|0.0005507
18:20:59|0.0005507
18:21:00|0.0005507
18:21:01|0.0005507
18:21:02|0.0005507
18:21:03|0.0005507
18:21:04|0.0005507
18:21:05|0.0005507
18:21:06|0.0005499
18:21:07|0.00055238
18:21:09|0.00055238
18:21:09|0.00055238
18:21:10|0.00055238
18:21:11|0.00055238
18:21:12|0.00055238
18:21:13|0.00055238
18:21:15|0.00055238
18:21:15|0.00055238
18:21:16|0.00055238
18:21:17|0.00055353
18:21:18|0.00055353
18:21:19|0.00055353
18:21:20|0.00055353
18:21:22|0.00055353
18:21:22|0.00055353
18:21:23|0.00055353
18:21:24|0.00055353
18:21:26|0.00055353
18:21:27|0.00055353
18:21:27|0.00055353
18:21:29|0.00055353
18:21:30|0.00055353
18:21:32|0.00055353
18:21:33|0.00055353
18:21:34|0.0005507
18:21:35|0.0005507
18:21:36|0.0005507
18:21:37|0.0005507
18:21:38|0.0005499
18:21:39|0.0005499
18:21:41|0.0005499
18:21:42|0.00054985
18:21:43|0.00054985
18:21:44|0.00054985
18:21:45|0.00054985
18:21:46|0.00054985
18:21:46|0.00054985
18:21:47|0.00054985
18:21:48|0.00054985
18:21:50|0.00054852
18:21:51|0.00054852
18:21:52|0.00055034
18:21:53|0.00055034
18:21:54|0.00054654
18:21:55|0.00054654
18:21:56|0.00054654
18:21:57|0.00054654
18:21:58|0.00054654
18:21:59|0.00054654
18:22:00|0.000545
18:22:01|0.000545
18:22:02|0.000545
18:22:04|0.000545
18:22:04|0.000545
18:22:06|0.000545
18:22:07|0.000545
18:22:08|0.00054535
18:22:08|0.00054535
18:22:09|0.00054535
18:22:10|0.00054535
18:22:12|0.00054535
18:22:13|0.0005481
18:22:14|0.0005481
18:22:15|0.0005481
18:22:16|0.0005481
18:22:17|0.0005481
18:22:18|0.0005481
18:22:19|0.0005481
18:22:20|0.0005481
18:22:21|0.0005481
18:22:22|0.0005481
18:22:23|0.0005481
18:22:24|0.0005481
18:22:25|0.0005481
18:22:26|0.0005481
18:22:27|0.0005481
18:22:28|0.0005481
18:22:30|0.00054747
18:22:30|0.00054747
18:22:32|0.00054747
18:22:34|0.00054747
18:22:35|0.00054747
18:22:36|0.00054747
18:22:38|0.00054747
18:22:38|0.00054747
18:22:40|0.00054713
18:22:41|0.00054713
18:22:42|0.00054787
18:22:43|0.00054787
18:22:44|0.00054787
18:22:45|0.00054787
18:22:46|0.00054787
18:22:47|0.00054787
18:22:48|0.00054787
18:22:49|0.00054787
18:22:50|0.00054787
18:22:51|0.00054787
18:22:52|0.00054787
18:22:53|0.00054787
18:22:54|0.00054787
18:22:55|0.00054787
18:22:56|0.00054787
18:22:58|0.00054787
18:22:59|0.00054787
18:23:01|0.00054787
18:23:02|0.00054787
18:23:04|0.00054787
18:23:04|0.00054804
18:23:05|0.00054804
18:23:06|0.00054804
18:23:07|0.00054804
18:23:09|0.00054804
18:23:10|0.00054807
18:23:11|0.00054807
18:23:12|0.00054807
18:23:13|0.00054822
18:23:14|0.00054822
18:23:15|0.00054822
18:23:17|0.00054822
18:23:18|0.00054973
18:23:19|0.00054973
18:23:20|0.00054973
18:23:21|0.00054973
18:23:22|0.00055069
18:23:23|0.00055069
18:23:24|0.00055069
18:23:25|0.00055069
18:23:26|0.00055069
18:23:26|0.00055069
18:23:27|0.00055069
18:23:29|0.00055069
18:23:29|0.00054994
18:23:31|0.00054965
18:23:31|0.00054965
18:23:32|0.00054965
18:23:34|0.00054965
18:23:35|0.00054965
18:23:37|0.00054965
18:23:37|0.00054965
18:23:38|0.00054965
18:23:39|0.00054965
18:23:40|0.00054965
18:23:41|0.00054965
18:23:43|0.00054965
18:23:44|0.00054965
18:23:45|0.00054965
18:23:47|0.00054965
18:23:48|0.00054965
18:23:49|0.00054965
18:23:50|0.00054965
18:23:51|0.00054965
18:23:52|0.00054965
18:23:53|0.00054965
18:23:54|0.00054888
18:23:55|0.00054888
18:23:56|0.00054888
18:23:57|0.00054733
18:23:58|0.00054733
18:23:59|0.00054733
18:24:00|0.00054739
18:24:01|0.00054739
18:24:02|0.00054739
18:24:03|0.00054739
18:24:04|0.00055081
18:24:05|0.00055081
18:24:06|0.00055081
18:24:07|0.00055081
18:24:08|0.00055099
18:24:09|0.00055099
18:24:10|0.00055099
18:24:10|0.00055099
18:24:12|0.00055099
18:24:13|0.00055076
18:24:13|0.00055076
18:24:14|0.00055076
18:24:16|0.00055076
18:24:17|0.00055076
18:24:17|0.00055076
18:24:19|0.00055076
18:24:20|0.00055076
18:24:20|0.00055076
18:24:22|0.00055076
18:24:23|0.00055076
18:24:24|0.00055076
18:24:25|0.00055076
18:24:26|0.00055076
18:24:27|0.00055078
18:24:28|0.00055078
18:24:29|0.00055078
18:24:29|0.00055078
18:24:30|0.00055078
18:24:32|0.00055078
18:24:33|0.00055078
18:24:35|0.00055078
18:24:35|0.00055078
18:24:37|0.00055081
18:24:38|0.00055097
18:24:40|0.00055099
18:24:41|0.00055099
18:24:42|0.00055099
18:24:43|0.00055099
18:24:44|0.00054892
18:24:46|0.00054892
18:24:46|0.00054892
18:24:48|0.00054892
18:24:49|0.00054892
18:24:50|0.00054892
18:24:51|0.00054892
18:24:52|0.00054892
18:24:54|0.00054892
18:24:54|0.00054892
18:24:56|0.00054892
18:24:57|0.00054892
18:24:57|0.00054892
18:24:59|0.00055164
18:25:00|0.00055164
18:25:02|0.00055126
18:25:03|0.00055126
18:25:03|0.00055149
18:25:04|0.00055149
18:25:06|0.00055149
18:25:07|0.00055149
18:25:07|0.00055149
18:25:09|0.00055149
18:25:10|0.00055019
18:25:10|0.00055019
18:25:11|0.00055019
18:25:13|0.00055019
18:25:14|0.00055138
18:25:14|0.00055138
18:25:15|0.00055138
18:25:16|0.00055138
18:25:17|0.00055138
18:25:19|0.00055138
18:25:19|0.00055138
18:25:21|0.00055138
18:25:21|0.00055138
18:25:23|0.00054913
18:25:24|0.000549
18:25:24|0.000549
18:25:25|0.000549
18:25:26|0.000549
18:25:27|0.000549
18:25:28|0.000549
18:25:29|0.000549
18:25:30|0.000549
18:25:32|0.000549
18:25:32|0.000549
18:25:34|0.000549
18:25:36|0.000549
18:25:37|0.00054852
18:25:37|0.00054852
18:25:39|0.00054914
18:25:40|0.00054914
18:25:41|0.00054914
18:25:43|0.00054914
18:25:44|0.00054914
18:25:44|0.00054914
18:25:46|0.00054914
18:25:47|0.00055061
18:25:48|0.00055061
18:25:48|0.00055061
18:25:50|0.00055061
18:25:51|0.00055061
18:25:51|0.00055061
18:25:53|0.00055061
18:25:54|0.00055061
18:25:55|0.00055061
18:25:56|0.00055061
18:25:57|0.00055061
18:25:57|0.00055061
18:25:59|0.00055061
18:26:00|0.00055061
18:26:00|0.00055061
18:26:02|0.00055061
18:26:03|0.00055061
18:26:03|0.00055061
18:26:05|0.00055061
18:26:06|0.00055061
18:26:07|0.00054899
18:26:08|0.00054899
18:26:09|0.00054899
18:26:09|0.00054899
18:26:10|0.00054899
18:26:12|0.00054899
18:26:13|0.00054899
18:26:14|0.00054899
18:26:15|0.00054899
18:26:16|0.00054899
18:26:18|0.00054899
18:26:18|0.00054899
18:26:19|0.00054899
18:26:20|0.00054899
18:26:21|0.00054899
18:26:22|0.00054899
18:26:24|0.00054899
18:26:24|0.00054899
18:26:25|0.00054899
18:26:27|0.0005494
18:26:27|0.0005494
18:26:28|0.0005488
18:26:29|0.0005488
18:26:30|0.00055032
18:26:31|0.00055032
18:26:32|0.00055032
18:26:33|0.00055032
18:26:34|0.00055032
18:26:36|0.00055032
18:26:37|0.00055032
18:26:38|0.00055032
18:26:40|0.00055032
18:26:41|0.00055032
18:26:42|0.00055032
18:26:43|0.00055032
18:26:44|0.00055032
18:26:45|0.00055032
18:26:46|0.00055032
18:26:47|0.00055032
18:26:48|0.00055032
18:26:48|0.00055032
18:26:50|0.00055032
18:26:50|0.00055032
18:26:52|0.00055032
18:26:53|0.00055032
18:26:54|0.00055032
18:26:55|0.00055032
18:26:57|0.00055032
18:26:57|0.00055032
18:26:58|0.00055032
18:26:59|0.00055032
18:27:00|0.00055032
18:27:01|0.00055032
18:27:02|0.00055032
18:27:03|0.00055032
18:27:04|0.00055032
18:27:05|0.00055032
18:27:06|0.00055032
18:27:07|0.0005501
18:27:08|0.0005501
18:27:09|0.00055099
18:27:10|0.00055191
18:27:11|0.00055225
18:27:12|0.0005522
18:27:14|0.0005522
18:27:15|0.0005522
18:27:16|0.0005522
18:27:17|0.0005522
18:27:18|0.00055205
18:27:19|0.00055205
18:27:20|0.00055205
18:27:21|0.00055205
18:27:22|0.00055205
18:27:22|0.00055205
18:27:24|0.00055237
18:27:25|0.00055237
18:27:26|0.00055237
18:27:26|0.00055237
18:27:27|0.00055237
18:27:29|0.00055237
18:27:30|0.00055237
18:27:31|0.00055237
18:27:32|0.00055237
18:27:33|0.00055237
18:27:34|0.00055237
18:27:35|0.00055237
18:27:36|0.00055237
18:27:38|0.00055237
18:27:39|0.00055237
18:27:40|0.00055237
18:27:41|0.00055237
18:27:42|0.00055237
18:27:43|0.00055234
18:27:45|0.00055234
18:27:46|0.00055234
18:27:46|0.00055234
18:27:48|0.00055234
18:27:48|0.00055234
18:27:50|0.00055234
18:27:51|0.00055234
18:27:52|0.00055234
18:27:53|0.00055234
18:27:53|0.00055234
18:27:55|0.00055226
18:27:56|0.00055226
18:27:56|0.00055226
18:27:58|0.00055226
18:27:59|0.00055226
18:28:00|0.00055226
18:28:00|0.00055226
18:28:01|0.00055226
18:28:02|0.00055226
18:28:04|0.00055226
18:28:06|0.00055246
18:28:06|0.00055246
18:28:07|0.00055246
18:28:08|0.00055246
18:28:09|0.00055358
18:28:10|0.00055383
18:28:11|0.00055393
18:28:12|0.00055393
18:28:13|0.00055517
18:28:14|0.00055517
18:28:15|0.00055533
18:28:16|0.00055533
18:28:18|0.00055645
18:28:19|0.00055645
18:28:20|0.00055645
18:28:21|0.00055658
18:28:22|0.00055658
18:28:23|0.00055658
18:28:24|0.00055658
18:28:25|0.00055553
18:28:26|0.00055553
18:28:27|0.0005555
18:28:28|0.0005555
18:28:29|0.0005555
18:28:30|0.0005555
18:28:31|0.00055692
18:28:32|0.0005574
18:28:33|0.0005574
18:28:34|0.0005574
18:28:35|0.0005574
18:28:36|0.0005574
18:28:37|0.00055644
18:28:39|0.00055745
18:28:41|0.00055625
18:28:41|0.00055625
18:28:42|0.00055798
18:28:43|0.00055762
18:28:44|0.00055853
18:28:45|0.00055853
18:28:47|0.0005587
18:28:48|0.00055881
18:28:49|0.00055913
18:28:50|0.00055923
18:28:52|0.00055908
18:28:53|0.00055989
18:28:54|0.0005599
18:28:55|0.00056
18:28:56|0.00055945
18:28:57|0.00055941
18:28:58|0.00055941
18:28:59|0.00055903
18:29:00|0.00055903
18:29:01|0.00055903
18:29:02|0.00055903
18:29:03|0.00055903
18:29:04|0.00055903
18:29:05|0.00055903
18:29:06|0.00055903
18:29:07|0.00055903
18:29:08|0.00055903
18:29:09|0.00055764
18:29:10|0.00056057
18:29:11|0.00055903
18:29:12|0.00056031
18:29:13|0.00056031
18:29:14|0.00056021
18:29:15|0.00056012
18:29:16|0.00055903
18:29:17|0.00055903
18:29:19|0.00055903
18:29:20|0.00055903
18:29:21|0.00055903
18:29:22|0.00055903
18:29:23|0.00055903
18:29:24|0.00055903
18:29:25|0.00055903
18:29:26|0.00055903
18:29:28|0.00055903
18:29:28|0.00055903
18:29:29|0.00055903
18:29:30|0.00055903
18:29:31|0.00055903
18:29:32|0.00055903
18:29:33|0.0005585
18:29:34|0.0005585
18:29:35|0.0005585
18:29:36|0.00055673
18:29:37|0.00055673
18:29:39|0.00055823
18:29:41|0.00055823
18:29:42|0.00055823
18:29:44|0.00055823
18:29:45|0.00055823
18:29:46|0.00055814
18:29:48|0.00055813
18:29:49|0.00055813
18:29:50|0.00055813
18:29:51|0.00055813
18:29:52|0.00055813
18:29:53|0.00055813
18:29:54|0.00055813
18:29:55|0.00055813
18:29:57|0.00055813
18:29:58|0.00055813
18:30:00|0.00055813
18:30:00|0.00055813
18:30:01|0.00055813
18:30:02|0.00055813
18:30:04|0.00055813
18:30:04|0.00055912
18:30:05|0.00055918
18:30:06|0.00055918
18:30:07|0.00055972
18:30:08|0.00055972
18:30:09|0.00055972
18:30:10|0.00055972
18:30:11|0.00055972
18:30:12|0.00055972
18:30:13|0.00055972
18:30:14|0.00055972
18:30:15|0.00055972
18:30:16|0.0005599
18:30:17|0.0005599
18:30:18|0.0005599
18:30:19|0.0005599
18:30:20|0.0005599
18:30:21|0.0005599
18:30:22|0.0005599
18:30:23|0.00056092
18:30:24|0.00057
18:30:25|0.00057
18:30:26|0.00056516
18:30:27|0.00057002
18:30:28|0.00056759
18:30:29|0.00056759
18:30:30|0.00057154
18:30:31|0.00056946
18:30:32|0.00056946
18:30:33|0.00056586
18:30:34|0.00057166
18:30:35|0.00057196
18:30:36|0.00056799
18:30:37|0.00056799
18:30:38|0.00056799
18:30:39|0.00056799
18:30:41|0.00056799
18:30:43|0.00056799
18:30:45|0.00057
18:30:46|0.00057
18:30:47|0.00057
18:30:48|0.00057032
18:30:49|0.00057032
18:30:50|0.00057032
18:30:52|0.00057049
18:30:52|0.00057049
18:30:53|0.00057049
18:30:54|0.00057201
18:30:55|0.000569
18:30:57|0.000574
18:30:58|0.00057476
18:30:58|0.00057159
18:30:59|0.00057506
18:31:01|0.00057506
18:31:02|0.00057506
18:31:03|0.00057253
18:31:03|0.00057254
18:31:05|0.00057254
18:31:06|0.00057254
18:31:06|0.00057254
18:31:07|0.00057163
18:31:08|0.00057163
18:31:09|0.00057163
18:31:10|0.00057163
18:31:12|0.00057163
18:31:13|0.00057163
18:31:14|0.00057156
18:31:15|0.00057156
18:31:16|0.00057156
18:31:17|0.00057156
18:31:17|0.0005711
18:31:19|0.0005711
18:31:20|0.0005711
18:31:21|0.0005711
18:31:21|0.0005711
18:31:23|0.00057213
18:31:24|0.00057213
18:31:24|0.00057181
18:31:26|0.00057181
18:31:27|0.00057323
18:31:27|0.00057323
18:31:28|0.00057299
18:31:30|0.00057299
18:31:31|0.00057299
18:31:32|0.00057384
18:31:33|0.00057384
18:31:34|0.00057362
18:31:34|0.00057161
18:31:36|0.00057161
18:31:37|0.00057351
18:31:38|0.00057342
18:31:39|0.00057342
18:31:40|0.00057342
18:31:42|0.00057324
18:31:43|0.00057324
18:31:44|0.00057324
18:31:46|0.00057324
18:31:47|0.00057324
18:31:49|0.00057324
18:31:49|0.00057324
18:31:50|0.00057324
18:31:51|0.00057324
18:31:53|0.00057289
18:31:53|0.00057289
18:31:54|0.00057289
18:31:55|0.00057289
18:31:56|0.00057289
18:31:57|0.00057296
18:31:58|0.00057296
18:32:00|0.00057296
18:32:00|0.00056975
18:32:01|0.00056975
18:32:02|0.00057071
18:32:03|0.00057288
18:32:05|0.00057288
18:32:06|0.00057288
18:32:07|0.00057288
18:32:08|0.00056973
18:32:09|0.00056973
18:32:10|0.00056973
18:32:11|0.00056973
18:32:11|0.00056973
18:32:13|0.00057168
18:32:13|0.00057063
18:32:15|0.00057063
18:32:16|0.00057063
18:32:17|0.00056954
18:32:18|0.00056954
18:32:19|0.00056954
18:32:20|0.00056954
18:32:21|0.00056954
18:32:22|0.00056936
18:32:23|0.00056936
18:32:24|0.00056936
18:32:25|0.00056936
18:32:26|0.00056936
18:32:27|0.00056896
18:32:28|0.00056896
18:32:29|0.00056825
18:32:30|0.00056756
18:32:31|0.00056737
18:32:32|0.00056737
18:32:33|0.00056737
18:32:34|0.00056737
18:32:35|0.00056737
18:32:35|0.00056737
18:32:37|0.00056737
18:32:38|0.00056737
18:32:39|0.00056737
18:32:39|0.00056737
18:32:41|0.00056737
18:32:43|0.00056891
18:32:44|0.00056721
18:32:44|0.00056653
18:32:46|0.00056606
18:32:47|0.00056606
18:32:47|0.00056606
18:32:50|0.00056472
18:32:50|0.00056472
18:32:51|0.00056472
18:32:52|0.0005647
18:32:54|0.0005647
18:32:55|0.0005647
18:32:56|0.0005647
18:32:57|0.0005647
18:32:58|0.0005647
18:32:59|0.00056777
18:33:00|0.00056777
18:33:01|0.00056777
18:33:02|0.00056777
18:33:03|0.00056777
18:33:05|0.00056777
18:33:05|0.00056777
18:33:06|0.00056777
18:33:07|0.00056777
18:33:08|0.00056777
18:33:09|0.00056777
18:33:10|0.00056466
18:33:11|0.00056762
18:33:12|0.00056762
18:33:13|0.00056762
18:33:15|0.00056762
18:33:15|0.00056762
18:33:16|0.00056762
18:33:17|0.00056728
18:33:19|0.00056441
18:33:20|0.00056441
18:33:21|0.00056441
18:33:22|0.00056441
18:33:22|0.00056664
18:33:24|0.00056664
18:33:24|0.00056673
18:33:26|0.00056673
18:33:27|0.00056673
18:33:27|0.00056654
18:33:29|0.00056654
18:33:30|0.00056654
18:33:31|0.00056654
18:33:31|0.00056654
18:33:33|0.00056654
18:33:34|0.00056654
18:33:35|0.00056654
18:33:35|0.00056654
18:33:37|0.00056654
18:33:38|0.00056654
18:33:38|0.00056654
18:33:40|0.00056654
18:33:41|0.00056654
18:33:42|0.00056865
18:33:44|0.00056865
18:33:45|0.00056998
18:33:47|0.00056998
18:33:48|0.00056998
18:33:49|0.00056998
18:33:50|0.00056998
18:33:52|0.00056998
18:33:53|0.00057049
18:33:54|0.00057049
18:33:55|0.00057079
18:33:56|0.00057079
18:33:57|0.00056998
18:33:58|0.00057136
18:33:59|0.00057195
18:34:00|0.00057195
18:34:01|0.00057221
18:34:02|0.00057217
18:34:03|0.00057217
18:34:04|0.00057217
18:34:05|0.00057061
18:34:06|0.00057061
18:34:07|0.00057061
18:34:08|0.00056992
18:34:09|0.00056911
18:34:10|0.00057116
18:34:11|0.00057199
18:34:12|0.00057223
18:34:13|0.00057334
18:34:14|0.00057391
18:34:15|0.00057391
18:34:16|0.00057391
18:34:17|0.00057391
18:34:18|0.00057207
18:34:19|0.00057207
18:34:20|0.00057207
18:34:21|0.0005741
18:34:22|0.0005741
18:34:23|0.0005741
18:34:24|0.00057346
18:34:25|0.00057346
18:34:26|0.00057136
18:34:27|0.00057255
18:34:28|0.00057255
18:34:29|0.00057255
18:34:30|0.00057255
18:34:31|0.00057255
18:34:32|0.00057255
18:34:33|0.00057255
18:34:34|0.00057284
18:34:35|0.00057284
18:34:36|0.00057222
18:34:37|0.00057222
18:34:38|0.00057222
18:34:39|0.00057375
18:34:40|0.00057375
18:34:41|0.00057381
18:34:42|0.00057381
18:34:43|0.00057774
18:34:45|0.00057452
18:34:46|0.00057452
18:34:48|0.00057452
18:34:49|0.00057452
18:34:50|0.00057452
18:34:51|0.00057806
18:34:52|0.00057806
18:34:54|0.00057948
18:34:54|0.00057998
18:34:57|0.00058
18:34:58|0.00057995
18:34:59|0.00057897
18:35:00|0.00058051
18:35:01|0.00058049
18:35:02|0.00058049
18:35:03|0.00057676
18:35:04|0.00057676
18:35:05|0.00057676
18:35:06|0.00057676
18:35:07|0.00057861
18:35:08|0.00057861
18:35:09|0.00057676
18:35:10|0.0005769
18:35:11|0.0005769
18:35:12|0.00057686
18:35:13|0.00057829
18:35:14|0.00057829
18:35:15|0.00057829
18:35:16|0.00057825
18:35:17|0.00057825
18:35:18|0.00057706
18:35:19|0.00057706
18:35:20|0.00057864
18:35:21|0.00057864
18:35:22|0.00057864
18:35:23|0.00057864
18:35:24|0.00057864
18:35:25|0.00057864
18:35:26|0.00057864
18:35:27|0.00057864
18:35:28|0.00057817
18:35:29|0.00057817
18:35:30|0.00057817
18:35:31|0.00057817
18:35:32|0.00057817
18:35:33|0.00057521
18:35:34|0.00057506
18:35:35|0.00057506
18:35:36|0.00057506
18:35:37|0.00057506
18:35:38|0.00057453
18:35:39|0.00057453
18:35:40|0.00057449
18:35:41|0.00057449
18:35:42|0.00057848
18:35:43|0.00057911
18:35:44|0.00057911
18:35:45|0.00057911
18:35:47|0.00057911
18:35:49|0.00057682
18:35:50|0.00057682
18:35:51|0.00057682
18:35:52|0.00057682
18:35:53|0.00058024
18:35:54|0.00058024
18:35:55|0.0005807
18:35:56|0.0005807
18:35:57|0.0005807
18:35:58|0.00058112
18:35:59|0.00058112
18:36:00|0.00058112
18:36:01|0.00058112
18:36:02|0.00058112
18:36:03|0.00058021
18:36:04|0.00058021
18:36:05|0.00058021
18:36:06|0.00057802
18:36:07|0.000578
18:36:09|0.000578
18:36:10|0.000578
18:36:11|0.000578
18:36:12|0.00057747
18:36:13|0.00057747
18:36:14|0.0005794
18:36:14|0.0005794
18:36:16|0.00057776
18:36:17|0.00058012
18:36:18|0.00058012
18:36:19|0.00058012
18:36:20|0.00058012
18:36:21|0.00058012
18:36:22|0.00058012
18:36:23|0.00058012
18:36:24|0.00058012
18:36:25|0.00058012
18:36:26|0.00058012
18:36:27|0.00058012
18:36:28|0.00058012
18:36:29|0.00058012
18:36:29|0.00058012
18:36:31|0.00057682
18:36:32|0.00057657
18:36:33|0.00057746
18:36:34|0.00057514
18:36:35|0.00057514
18:36:36|0.00057507
18:36:36|0.00057507
18:36:38|0.00057507
18:36:39|0.00057507
18:36:40|0.00057651
18:36:41|0.00057651
18:36:42|0.00057651
18:36:43|0.00057651
18:36:44|0.00057507
18:36:44|0.00057544
18:36:47|0.00057506
18:36:48|0.00057399
18:36:50|0.00057371
18:36:51|0.00057371
18:36:52|0.00057371
18:36:54|0.00057371
18:36:54|0.00057371
18:36:57|0.00057371
18:36:57|0.00057371
18:36:59|0.00057371
18:36:59|0.00057371
18:37:00|0.00057371
18:37:02|0.00057371
18:37:03|0.00057584
18:37:04|0.00057652
18:37:05|0.00057803
18:37:06|0.00057803
18:37:07|0.00057803
18:37:08|0.00057803
18:37:10|0.00057803
18:37:10|0.00057803
18:37:12|0.00057803
18:37:13|0.00057803
18:37:14|0.00057803
18:37:14|0.00057803
18:37:16|0.00057848
18:37:17|0.00057848
18:37:18|0.00057908
18:37:18|0.00057908
18:37:20|0.00057908
18:37:20|0.0005806
18:37:23|0.0005812
18:37:23|0.0005812
18:37:25|0.00058134
18:37:26|0.00058113
18:37:27|0.00058113
18:37:27|0.00058113
18:37:29|0.00057853
18:37:30|0.00057853
18:37:30|0.00057786
18:37:31|0.0005773
18:37:33|0.0005773
18:37:34|0.00057657
18:37:35|0.00057657
18:37:36|0.00057657
18:37:37|0.00057657
18:37:38|0.00057657
18:37:39|0.00057657
18:37:39|0.00057657
18:37:41|0.00057657
18:37:42|0.0005773
18:37:43|0.0005773
18:37:44|0.0005773
18:37:45|0.0005773
18:37:46|0.0005773
18:37:48|0.00057521
18:37:49|0.00057507
18:37:51|0.00057437
18:37:52|0.000574
18:37:53|0.00057399
18:37:54|0.00057399
18:37:54|0.00057399
18:37:56|0.00057399
18:37:57|0.00057372
18:37:58|0.00057372
18:37:59|0.00057313
18:37:59|0.00057313
18:38:01|0.00057556
18:38:02|0.00057556
18:38:02|0.00057374
18:38:05|0.00057304
18:38:05|0.00057304
18:38:06|0.00057304
18:38:07|0.00057281
18:38:08|0.00057429
18:38:09|0.00057436
18:38:10|0.00057436
18:38:11|0.00057436
18:38:12|0.00057436
18:38:13|0.00057436
18:38:15|0.00057436
18:38:15|0.00057357
18:38:16|0.00057357
18:38:17|0.00057357
18:38:18|0.00057488
18:38:19|0.00057488
18:38:20|0.00057488
18:38:21|0.00057558
18:38:22|0.00057658
18:38:23|0.00057658
18:38:24|0.00057658
18:38:25|0.00057658
18:38:27|0.00057658
18:38:27|0.00057658
18:38:29|0.00057658
18:38:29|0.00057658
18:38:30|0.0005753
18:38:31|0.0005753
18:38:32|0.0005753
18:38:33|0.0005753
18:38:34|0.0005753
18:38:35|0.0005753
18:38:36|0.0005753
18:38:37|0.0005753
18:38:39|0.0005753
18:38:39|0.0005753
18:38:40|0.00057688
18:38:41|0.00057729
18:38:42|0.00057772
18:38:43|0.00057677
18:38:44|0.00057677
18:38:45|0.00057677
18:38:46|0.00057677
18:38:48|0.00057815
18:38:49|0.00057848
18:38:51|0.00057848
18:38:52|0.00057848
18:38:53|0.00057848
18:38:53|0.00057746
18:38:54|0.0005766
18:38:55|0.0005766
18:38:56|0.0005766
18:38:57|0.00057695
18:38:58|0.00057695
18:38:59|0.00057695
18:39:00|0.00057695
18:39:01|0.00057695
18:39:02|0.00057695
18:39:03|0.00057695
18:39:05|0.00057908
18:39:06|0.00057949
18:39:07|0.00057949
18:39:08|0.00057949
18:39:09|0.00057949
18:39:10|0.00057835
18:39:11|0.00057835
18:39:12|0.00057835
18:39:14|0.00057704
18:39:14|0.00057704
18:39:15|0.00057704
18:39:16|0.00057704
18:39:18|0.00057833
18:39:19|0.00057834
18:39:20|0.00057834
18:39:20|0.00057834
18:39:22|0.00057835
18:39:23|0.00057746
18:39:24|0.00057746
18:39:25|0.00057746
18:39:26|0.00057746
18:39:27|0.00057738
18:39:28|0.00057738
18:39:29|0.00057738
18:39:30|0.00057738
18:39:31|0.00057658
18:39:32|0.00057658
18:39:33|0.00057658
18:39:34|0.00057658
18:39:35|0.00057506
18:39:36|0.00057506
18:39:37|0.00057667
18:39:38|0.00057674
18:39:39|0.00057674
18:39:40|0.00057674
18:39:41|0.00057674
18:39:43|0.00057674
18:39:44|0.00057674
18:39:45|0.00057799
18:39:46|0.00057799
18:39:47|0.0005776
18:39:49|0.0005776
18:39:51|0.0005776
18:39:51|0.00057493
18:39:52|0.00057491
18:39:53|0.00057491
18:39:55|0.00057491
18:39:57|0.00057491
18:39:59|0.00057491
18:39:59|0.00057491
18:40:01|0.00057399
18:40:01|0.00057367
18:40:03|0.00057405
18:40:04|0.00057405
18:40:04|0.00057405
18:40:06|0.00057405
18:40:06|0.00057405
18:40:07|0.00057331
18:40:08|0.00057332
18:40:10|0.00057313
18:40:10|0.00057265
18:40:12|0.00057265
18:40:12|0.00057265
18:40:13|0.00057265
18:40:15|0.00057265
18:40:16|0.00057265
18:40:16|0.00057265
18:40:17|0.00057265
18:40:19|0.00057548
18:40:20|0.00057548
18:40:20|0.00057639
18:40:22|0.00057658
18:40:22|0.00057658
18:40:23|0.00057658
18:40:24|0.00057658
18:40:25|0.00057491
18:40:27|0.00057622
18:40:28|0.00057635
18:40:29|0.00057635
18:40:29|0.00057658
18:40:31|0.00057658
18:40:32|0.00057658
18:40:33|0.00057658
18:40:34|0.00057658
18:40:34|0.00057658
18:40:35|0.00057658
18:40:36|0.00057658
18:40:37|0.00057658
18:40:38|0.00057658
18:40:40|0.00057658
18:40:41|0.00057658
18:40:41|0.00057772
18:40:42|0.00057949
18:40:44|0.00057949
18:40:44|0.00057949
18:40:45|0.00057834
18:40:46|0.00057834
18:40:47|0.00057834
18:40:49|0.00057834
18:40:50|0.00057834
18:40:52|0.00058135
18:40:54|0.000582
18:40:55|0.00058221
18:40:55|0.00058221
18:40:58|0.00058016
18:40:58|0.00057996
18:40:59|0.00057982
18:41:01|0.00057982
18:41:02|0.00057982
18:41:03|0.00058327
18:41:04|0.00058329
18:41:05|0.00058329
18:41:06|0.00058329
18:41:08|0.00058329
18:41:08|0.00058134
18:41:09|0.00057997
18:41:10|0.000583
18:41:12|0.00058255
18:41:12|0.00058255
18:41:13|0.00057984
18:41:14|0.0005821
18:41:15|0.00057985
18:41:16|0.00057982
18:41:17|0.0005794
18:41:19|0.0005794
18:41:19|0.0005794
18:41:20|0.0005794
18:41:21|0.0005794
18:41:22|0.0005794
18:41:23|0.00057986
18:41:24|0.00057986
18:41:25|0.00057986
18:41:26|0.00057986
18:41:28|0.00058016
18:41:29|0.00058016
18:41:30|0.00058016
18:41:31|0.00058016
18:41:31|0.00058016
18:41:33|0.00058016
18:41:33|0.00058242
18:41:35|0.00058242
18:41:36|0.00058242
18:41:36|0.00058242
18:41:38|0.00058241
18:41:38|0.00058242
18:41:41|0.00058242
18:41:42|0.00058242
18:41:43|0.00058242
18:41:43|0.0005827
18:41:44|0.00058329
18:41:45|0.00058329
18:41:47|0.00058371
18:41:48|0.000584
18:41:48|0.00058488
18:41:49|0.00058276
18:41:51|0.00058276
18:41:52|0.00058276
18:41:54|0.00058227
18:41:55|0.00058227
18:41:56|0.00058448
18:41:58|0.00058448
18:41:59|0.00058448
18:42:00|0.00058151
18:42:01|0.00058151
18:42:02|0.00058446
18:42:03|0.00058446
18:42:04|0.00058446
18:42:05|0.00058446
18:42:07|0.00058446
18:42:08|0.00058446
18:42:09|0.00058382
18:42:10|0.00058183
18:42:11|0.0005836
18:42:12|0.0005836
18:42:13|0.00058445
18:42:14|0.00058445
18:42:15|0.00058447
18:42:16|0.00058317
18:42:17|0.00058315
18:42:18|0.0005848
18:42:19|0.00058482
18:42:20|0.00058171
18:42:20|0.00058171
18:42:22|0.00058127
18:42:23|0.00058127
18:42:24|0.00058127
18:42:25|0.00058127
18:42:26|0.00058127
18:42:27|0.00058127
18:42:28|0.00058127
18:42:29|0.00058381
18:42:30|0.0005809
18:42:31|0.0005809
18:42:32|0.0005809
18:42:32|0.0005809
18:42:34|0.0005809
18:42:35|0.00058303
18:42:36|0.00058303
18:42:37|0.00058303
18:42:38|0.00058303
18:42:39|0.00058303
18:42:40|0.00058303
18:42:40|0.00058303
18:42:42|0.00058303
18:42:43|0.00058303
18:42:43|0.00058327
18:42:45|0.00058327
18:42:46|0.00058327
18:42:47|0.00058358
18:42:48|0.00058358
18:42:49|0.00058358
18:42:50|0.00058358
18:42:51|0.00058358
18:42:52|0.00058358
18:42:54|0.00058358
18:42:55|0.00058358
18:42:57|0.00058358
18:42:57|0.0005811
18:42:58|0.00058082
18:43:00|0.00058082
18:43:02|0.00057945
18:43:02|0.0005794
18:43:04|0.00057934
18:43:05|0.00057934
18:43:06|0.00057934
18:43:07|0.00057934
18:43:08|0.00057934
18:43:09|0.00057904
18:43:10|0.00057926
18:43:10|0.00057926
18:43:11|0.00058106
18:43:13|0.00058106
18:43:14|0.00058106
18:43:15|0.00058106
18:43:16|0.00058106
18:43:17|0.00058091
18:43:18|0.00058213
18:43:19|0.00058213
18:43:20|0.00058213
18:43:22|0.00058213
18:43:23|0.0005821
18:43:23|0.0005821
18:43:24|0.0005821
18:43:25|0.0005821
18:43:26|0.0005821
18:43:27|0.0005821
18:43:28|0.0005821
18:43:29|0.0005821
18:43:30|0.0005827
18:43:31|0.0005827
18:43:33|0.0005827
18:43:33|0.0005827
18:43:34|0.0005827
18:43:36|0.0005827
18:43:36|0.0005827
18:43:37|0.0005827
18:43:38|0.00058349
18:43:39|0.00058389
18:43:40|0.00058535
18:43:41|0.00058535
18:43:42|0.00058535
18:43:43|0.00058535
18:43:44|0.00058535
18:43:45|0.00058599
18:43:46|0.00058599
18:43:47|0.0005857
18:43:48|0.0005857
18:43:49|0.0005857
18:43:50|0.0005857
18:43:51|0.0005857
18:43:53|0.0005857
18:43:55|0.00058562
18:43:56|0.00058562
18:43:57|0.00058356
18:43:59|0.00058356
18:43:59|0.00058356
18:44:00|0.00058356
18:44:02|0.00058356
18:44:02|0.00058356
18:44:03|0.00058356
18:44:04|0.00058356
18:44:05|0.00058356
18:44:06|0.00058382
18:44:08|0.00058535
18:44:09|0.00058535
18:44:10|0.00058535
18:44:11|0.00058535
18:44:12|0.00058535
18:44:13|0.00058535
18:44:14|0.00058473
18:44:15|0.00058473
18:44:17|0.00058482
18:44:17|0.00058482
18:44:18|0.00058482
18:44:19|0.00058482
18:44:20|0.000586
18:44:21|0.00058639
18:44:22|0.00058639
18:44:23|0.00058639
18:44:24|0.00058632
18:44:25|0.00058632
18:44:26|0.00058632
18:44:27|0.00058514
18:44:28|0.00058514
18:44:29|0.00058694
18:44:30|0.00058741
18:44:31|0.00058741
18:44:32|0.00058741
18:44:33|0.00058741
18:44:34|0.00058535
18:44:35|0.0005868
18:44:36|0.0005868
18:44:37|0.00058723
18:44:38|0.00058421
18:44:39|0.00058363
18:44:40|0.00058492
18:44:41|0.00058492
18:44:42|0.00058492
18:44:43|0.00058368
18:44:44|0.00058368
18:44:45|0.00058518
18:44:46|0.00058518
18:44:47|0.00058499
18:44:48|0.00058654
18:44:49|0.00058654
18:44:51|0.00058654
18:44:51|0.00058654
18:44:52|0.00058654
18:44:54|0.00058654
18:44:56|0.00058274
18:44:57|0.00058274
18:44:58|0.00058274
18:44:59|0.00058233
18:45:00|0.00058233
18:45:01|0.00058348
18:45:02|0.00058492
18:45:03|0.00058492
18:45:05|0.00058336
18:45:06|0.0005836
18:45:07|0.00058082
18:45:07|0.00058213
18:45:09|0.00058212
18:45:10|0.00058212
18:45:11|0.00058212
18:45:12|0.00058212
18:45:13|0.00058212
18:45:13|0.00058377
18:45:15|0.00058377
18:45:16|0.00058377
18:45:17|0.00058537
18:45:18|0.00058537
18:45:19|0.00058537
18:45:20|0.0005875
18:45:21|0.00058764
18:45:22|0.00058794
18:45:23|0.00058794
18:45:24|0.00058799
18:45:24|0.00058499
18:45:26|0.0005867
18:45:27|0.0005867
18:45:28|0.00058794
18:45:29|0.00058278
18:45:29|0.00058278
18:45:31|0.00058278
18:45:31|0.00058597
18:45:33|0.00058536
18:45:34|0.00058535
18:45:34|0.00058682
18:45:36|0.00058681
18:45:37|0.00058682
18:45:38|0.00058682
18:45:39|0.00058682
18:45:40|0.00058682
18:45:40|0.00058682
18:45:42|0.00058682
18:45:43|0.00058682
18:45:44|0.00058682
18:45:44|0.00058682
18:45:46|0.00058424
18:45:48|0.00058694
18:45:48|0.00058694
18:45:49|0.00058694
18:45:50|0.00058772
18:45:51|0.00058772
18:45:52|0.00058772
18:45:54|0.00058812
18:45:56|0.00058825
18:45:56|0.00058679
18:45:58|0.00058679
18:45:59|0.00058679
18:46:00|0.00058681
18:46:02|0.00058681
18:46:02|0.00058681
18:46:03|0.00058557
18:46:04|0.00058557
18:46:05|0.00058557
18:46:06|0.00058557
18:46:07|0.00058766
18:46:09|0.00058766
18:46:10|0.00058831
18:46:11|0.00058831
18:46:12|0.00058831
18:46:12|0.0005883
18:46:14|0.0005883
18:46:15|0.0005883
18:46:16|0.0005883
18:46:17|0.0005883
18:46:18|0.0005858
18:46:19|0.0005858
18:46:20|0.0005858
18:46:21|0.00058808
18:46:22|0.00058808
18:46:24|0.00058808
18:46:25|0.00058808
18:46:26|0.00058627
18:46:27|0.00058627
18:46:28|0.00058627
18:46:30|0.00058679
18:46:30|0.00058679
18:46:31|0.00058679
18:46:32|0.00058679
18:46:33|0.00058679
18:46:34|0.00058828
18:46:35|0.00058828
18:46:36|0.00058828
18:46:37|0.00058532
18:46:38|0.00058532
18:46:40|0.00058532
18:46:40|0.00058532
18:46:41|0.00058812
18:46:42|0.00058812
18:46:43|0.00058812
18:46:44|0.00058812
18:46:45|0.00058812
18:46:46|0.00058812
18:46:47|0.00058812
18:46:48|0.00058812
18:46:49|0.00058832
18:46:50|0.00058832
18:46:51|0.00058832
18:46:52|0.00058885
18:46:53|0.00058883
18:46:54|0.00058883
18:46:56|0.00058883
18:46:57|0.00058883
18:46:58|0.00058864
18:47:00|0.00058864
18:47:00|0.00058605
18:47:03|0.00058568
18:47:03|0.00058568
18:47:05|0.00058717
18:47:06|0.00058717
18:47:07|0.00058717
18:47:09|0.00058787
18:47:10|0.00058787
18:47:11|0.00058787
18:47:13|0.00058552
18:47:14|0.00058552
18:47:15|0.00058552
18:47:15|0.00058774
18:47:17|0.00058774
18:47:18|0.00058774
18:47:19|0.00058774
18:47:20|0.00058774
18:47:21|0.00058774
18:47:22|0.00058551
18:47:23|0.00058551
18:47:24|0.00058446
18:47:25|0.00058446
18:47:26|0.00058446
18:47:27|0.00058446
18:47:28|0.00058698
18:47:29|0.00058362
18:47:30|0.00058362
18:47:31|0.0005856
18:47:32|0.0005856
18:47:33|0.0005856
18:47:34|0.00058591
18:47:35|0.00058591
18:47:36|0.00058591
18:47:37|0.00058652
18:47:38|0.00058652
18:47:39|0.00058651
18:47:40|0.00058651
18:47:41|0.00058651
18:47:42|0.00058485
18:47:43|0.00058485
18:47:44|0.00058485
18:47:45|0.00058485
18:47:46|0.00058485
18:47:47|0.00058485
18:47:48|0.00058337
18:47:49|0.00058337
18:47:50|0.00058337
18:47:51|0.00058491
18:47:52|0.00058491
18:47:53|0.00058311
18:47:54|0.00058311
18:47:55|0.00058311
18:47:56|0.00058311
18:47:58|0.00058311
18:48:00|0.00058311
18:48:01|0.00058311
18:48:03|0.00058644
18:48:04|0.00058644
18:48:05|0.00058644
18:48:07|0.0005863
18:48:08|0.0005863
18:48:09|0.00058437
18:48:11|0.00058274
18:48:11|0.00058274
18:48:12|0.00058278
18:48:14|0.00058274
18:48:15|0.00058233
18:48:16|0.00058233
18:48:17|0.00058372
18:48:18|0.00058407
18:48:19|0.00058426
18:48:20|0.00058503
18:48:21|0.00058503
18:48:22|0.00058503
18:48:23|0.00058503
18:48:24|0.00058503
18:48:25|0.00058503
18:48:26|0.00058503
18:48:27|0.00058233
18:48:28|0.00058233
18:48:29|0.00058233
18:48:30|0.00058233
18:48:31|0.00058233
18:48:32|0.00058233
18:48:33|0.0005831
18:48:34|0.0005831
18:48:35|0.00058384
18:48:36|0.00058384
18:48:37|0.00058384
18:48:38|0.00058384
18:48:39|0.00058384
18:48:40|0.00058384
18:48:41|0.00058156
18:48:42|0.00058156
18:48:43|0.00058156
18:48:44|0.00058156
18:48:45|0.00058156
18:48:46|0.00058156
18:48:47|0.00058156
18:48:48|0.00058153
18:48:49|0.00058153
18:48:50|0.00058153
18:48:51|0.00058153
18:48:52|0.00058153
18:48:53|0.00058171
18:48:54|0.00058151
18:48:55|0.00058127
18:48:56|0.00058127
18:48:57|0.00058107
18:48:59|0.00058082
18:49:00|0.0005794
18:49:01|0.0005773
18:49:02|0.0005773
18:49:03|0.0005773
18:49:04|0.00057707
18:49:05|0.00057707
18:49:07|0.00057982
18:49:08|0.00057986
18:49:09|0.00057839
18:49:09|0.00058049
18:49:11|0.00057731
18:49:12|0.00057731
18:49:13|0.00057731
18:49:14|0.00057731
18:49:15|0.00058059
18:49:16|0.00058059
18:49:17|0.00058096
18:49:19|0.00057942
18:49:20|0.00058151
18:49:21|0.00058151
18:49:22|0.00058151
18:49:23|0.00058151
18:49:24|0.00058151
18:49:24|0.00057821
18:49:26|0.00057821
18:49:26|0.00057821
18:49:27|0.00057821
18:49:28|0.00057544
18:49:29|0.00057506
18:49:30|0.00057431
18:49:32|0.00057636
18:49:33|0.00057636
18:49:33|0.00057254
18:49:34|0.00057254
18:49:35|0.00057254
18:49:37|0.00057254
18:49:38|0.00057254
18:49:39|0.00057254
18:49:39|0.0005732
18:49:41|0.00057255
18:49:41|0.00057255
18:49:42|0.00057564
18:49:43|0.00057384
18:49:44|0.00057384
18:49:45|0.00057261
18:49:47|0.00057261
18:49:48|0.00057261
18:49:48|0.00057261
18:49:49|0.00057261
18:49:51|0.00057261
18:49:51|0.00057205
18:49:53|0.00057105
18:49:54|0.00057087
18:49:54|0.00057308
18:49:55|0.00057308
18:49:57|0.00057308
18:49:58|0.00057308
18:50:00|0.00057308
18:50:00|0.00057308
18:50:03|0.00057255
18:50:03|0.00057367
18:50:05|0.00057367
18:50:06|0.00057367
18:50:07|0.00057367
18:50:08|0.00057367
18:50:09|0.00057367
18:50:10|0.0005743
18:50:11|0.00057486
18:50:12|0.00057512
18:50:13|0.00057512
18:50:15|0.00057512
18:50:15|0.00057512
18:50:16|0.00057588
18:50:18|0.00057588
18:50:19|0.00057558
18:50:20|0.00057558
18:50:21|0.00057558
18:50:21|0.00057558
18:50:23|0.00057545
18:50:23|0.00057542
18:50:24|0.00057542
18:50:26|0.00057542
18:50:27|0.00057542
18:50:27|0.00057593
18:50:28|0.00057593
18:50:29|0.00057593
18:50:30|0.00057593
18:50:31|0.00057639
18:50:33|0.00057658
18:50:33|0.00057658
18:50:34|0.00057658
18:50:35|0.00057658
18:50:36|0.00057658
18:50:37|0.00057762
18:50:39|0.00057803
18:50:39|0.00057848
18:50:40|0.00057872
18:50:41|0.00057648
18:50:42|0.00057648
18:50:43|0.00057864
18:50:44|0.00057864
18:50:45|0.00057864
18:50:46|0.00057864
18:50:47|0.00057864
18:50:48|0.00057864
18:50:49|0.00057864
18:50:50|0.00057864
18:50:51|0.00057864
18:50:52|0.00057864
18:50:53|0.00057864
18:50:54|0.00057864
18:50:55|0.000579
18:50:56|0.000579
18:50:57|0.00057769
18:50:58|0.00057769
18:51:00|0.00057863
18:51:02|0.00057863
18:51:03|0.00057863
18:51:03|0.00057863
18:51:04|0.00057863
18:51:05|0.00057863
18:51:07|0.00057863
18:51:07|0.00057863
18:51:10|0.00057863
18:51:10|0.00057863
18:51:12|0.00057863
18:51:12|0.00057781
18:51:14|0.00057781
18:51:15|0.00057781
18:51:16|0.00057781
18:51:18|0.00057798
18:51:18|0.00057544
18:51:19|0.00057413
18:51:20|0.00057413
18:51:21|0.00057413
18:51:23|0.00057506
18:51:24|0.00057525
18:51:25|0.00057727
18:51:26|0.00057729
18:51:27|0.0005781
18:51:28|0.0005781
18:51:28|0.0005781
18:51:30|0.0005781
18:51:30|0.00057826
18:51:31|0.00057826
18:51:32|0.00057826
18:51:34|0.00057826
18:51:34|0.00057826
18:51:35|0.00057826
18:51:36|0.00057826
18:51:37|0.00057826
18:51:38|0.00057826
18:51:39|0.00057826
18:51:41|0.00057811
18:51:41|0.00057811
18:51:43|0.00057693
18:51:44|0.00057693
18:51:45|0.00057693
18:51:46|0.00057814
18:51:46|0.00057814
18:51:47|0.00057814
18:51:48|0.00057814
18:51:49|0.00057848
18:51:50|0.00057848
18:51:51|0.00057848
18:51:52|0.00057848
18:51:53|0.00057848
18:51:54|0.00057804
18:51:55|0.00057804
18:51:57|0.00057908
18:51:57|0.00057949
18:51:58|0.00057949
18:51:59|0.00058059
18:52:01|0.00058059
18:52:03|0.0005796
18:52:04|0.0005796
18:52:05|0.00057929
18:52:05|0.00058096
18:52:07|0.00058096
18:52:08|0.00058096
18:52:09|0.00058197
18:52:10|0.00058389
18:52:11|0.00058488
18:52:13|0.00058537
18:52:13|0.00058639
18:52:15|0.00058672
18:52:16|0.00058809
18:52:17|0.00058829
18:52:17|0.00058829
18:52:19|0.00058829
18:52:20|0.00058687
18:52:21|0.0005878
18:52:21|0.0005878
18:52:23|0.0005878
18:52:23|0.0005878
18:52:24|0.00058509
18:52:25|0.00058509
18:52:27|0.00058509
18:52:27|0.00058832
18:52:28|0.00058832
18:52:30|0.00058832
18:52:30|0.00058832
18:52:31|0.00058884
18:52:32|0.00058915
18:52:34|0.00058752
18:52:34|0.00058752
18:52:35|0.00058932
18:52:36|0.00058932
18:52:37|0.00058932
18:52:39|0.00058932
18:52:40|0.00058932
18:52:40|0.00058932
18:52:42|0.00058932
18:52:43|0.00058932
18:52:43|0.00058932
18:52:44|0.00058932
18:52:45|0.00058918
18:52:47|0.00058918
18:52:48|0.00058918
18:52:49|0.00058918
18:52:50|0.00058918
18:52:51|0.00059066
18:52:52|0.00059075
18:52:53|0.00059204
18:52:54|0.00058973
18:52:55|0.00058943
18:52:56|0.00058943
18:52:57|0.00058873
18:52:58|0.00058873
18:52:59|0.00058883
18:53:00|0.00058864
18:53:01|0.00059081
18:53:03|0.00059081
18:53:04|0.00059019
18:53:05|0.00059019
18:53:06|0.00059107
18:53:07|0.00059107
18:53:09|0.00059275
18:53:10|0.00059275
18:53:11|0.00059337
18:53:12|0.00059337
18:53:13|0.0005944
18:53:14|0.000595
18:53:15|0.000595
18:53:15|0.000595
18:53:17|0.00059401
18:53:18|0.00059401
18:53:18|0.00059401
18:53:20|0.0005951
18:53:21|0.0005951
18:53:21|0.00059249
18:53:23|0.00059249
18:53:24|0.00059249
18:53:25|0.00059249
18:53:26|0.00059519
18:53:27|0.000595
18:53:28|0.000595
18:53:29|0.000595
18:53:30|0.00059729
18:53:31|0.00059677
18:53:32|0.00059677
18:53:33|0.00059677
18:53:34|0.00059307
18:53:35|0.00059304
18:53:35|0.00059259
18:53:37|0.00059511
18:53:38|0.00059511
18:53:39|0.00059511
18:53:39|0.00059511
18:53:41|0.00059511
18:53:41|0.00059511
18:53:43|0.00059511
18:53:44|0.00059511
18:53:45|0.00059419
18:53:46|0.00059419
18:53:47|0.00059499
18:53:48|0.00059499
18:53:49|0.000595
18:53:50|0.000595
18:53:51|0.00059413
18:53:52|0.00059664
18:53:53|0.00059666
18:53:54|0.00059666
18:53:55|0.00059666
18:53:56|0.00059405
18:53:57|0.00059405
18:53:58|0.00059405
18:53:58|0.00059405
18:54:00|0.00059446
18:54:01|0.00059446
18:54:02|0.00059446
18:54:04|0.00059451
18:54:05|0.00059565
18:54:06|0.00059443
18:54:07|0.00059443
18:54:07|0.00059667
18:54:09|0.00059667
18:54:10|0.00059786
18:54:12|0.00059797
18:54:13|0.00059917
18:54:14|0.00059917
18:54:15|0.00059917
18:54:16|0.00059916
18:54:17|0.00059631
18:54:17|0.00059631
18:54:24|0.00059883
18:54:24|0.00059883
18:54:25|0.00059883
18:54:26|0.0005995
18:54:27|0.00059481
18:54:29|0.00059949
18:54:30|0.00059949
18:54:31|0.00059949
18:54:32|0.00059948
18:54:33|0.00059948
18:54:34|0.00059948
18:54:35|0.00059948
18:54:36|0.00059948
18:54:37|0.00059948
18:54:39|0.00059847
18:54:39|0.00059847
18:54:40|0.0005983
18:54:42|0.0005983
18:54:42|0.0005983
18:54:44|0.0005983
18:54:44|0.0005983
18:54:45|0.0005983
18:54:47|0.0005983
18:54:47|0.0005983
18:54:48|0.0005983
18:54:50|0.0005983
18:54:50|0.00059846
18:54:52|0.00059846
18:54:52|0.00059846
18:54:54|0.00059846
18:54:54|0.00059846
18:54:56|0.00059846
18:54:56|0.00059883
18:54:58|0.00059883
18:54:58|0.00059735
18:55:00|0.00059735
18:55:01|0.00059647
18:55:01|0.00059647
18:55:03|0.00059904
18:55:05|0.00059568
18:55:06|0.000599
18:55:07|0.00059899
18:55:07|0.00059899
18:55:09|0.00059899
18:55:10|0.00059899
18:55:11|0.00059899
18:55:13|0.00059899
18:55:14|0.0005956
18:55:15|0.0005956
18:55:16|0.00059896
18:55:17|0.00059896
18:55:18|0.00059896
18:55:20|0.00059893
18:55:20|0.00059893
18:55:21|0.00059893
18:55:23|0.00059893
18:55:24|0.00059964
18:55:25|0.00059964
18:55:26|0.0005996
18:55:27|0.0005996
18:55:28|0.00059919
18:55:29|0.00059919
18:55:30|0.00059919
18:55:31|0.00059919
18:55:33|0.00059919
18:55:34|0.00059645
18:55:35|0.00059645
18:55:36|0.00059645
18:55:37|0.0005969
18:55:37|0.00059863
18:55:39|0.00059863
18:55:40|0.00059863
18:55:41|0.00059863
18:55:42|0.00059903
18:55:43|0.00059965
18:55:44|0.00059986
18:55:44|0.00059975
18:55:46|0.00059975
18:55:47|0.00059825
18:55:48|0.00059825
18:55:49|0.00059825
18:55:50|0.00060004
18:55:51|0.00060042
18:55:52|0.00059952
18:55:53|0.0005994
18:55:53|0.00059936
18:55:55|0.00059936
18:55:56|0.0005994
18:55:57|0.0005994
18:55:58|0.0006006
18:55:59|0.00060062
18:56:00|0.00059804
18:56:00|0.0006006
18:56:01|0.0006006
18:56:02|0.0005989
18:56:03|0.0005989
18:56:06|0.0005989
18:56:07|0.00060088
18:56:09|0.0006025
18:56:09|0.000604
18:56:10|0.00060387
18:56:11|0.00060387
18:56:13|0.00060146
18:56:14|0.00060146
18:56:16|0.00060146
18:56:16|0.00060146
18:56:17|0.00060146
18:56:18|0.00060082
18:56:19|0.00060082
18:56:20|0.00060082
18:56:22|0.00060082
18:56:22|0.00060082
18:56:23|0.00060082
18:56:24|0.00060082
18:56:25|0.00060082
18:56:27|0.00060121
18:56:29|0.00060121
18:56:29|0.00060103
18:56:31|0.00060103
18:56:31|0.00060096
18:56:33|0.00060096
18:56:34|0.00060311
18:56:35|0.00060332
18:56:36|0.00060332
18:56:37|0.00060332
18:56:38|0.00060332
18:56:39|0.00060332
18:56:40|0.00060332
18:56:41|0.00060332
18:56:41|0.00060332
18:56:43|0.00060332
18:56:44|0.00060332
18:56:45|0.00060332
18:56:46|0.00060332
18:56:48|0.00060343
18:56:48|0.00060343
18:56:49|0.00060396
18:56:51|0.000604
18:56:52|0.000604
18:56:53|0.000604
18:56:54|0.000604
18:56:55|0.00060107
18:56:56|0.00060394
18:56:57|0.00060188
18:56:58|0.00060134
18:56:58|0.00060399
18:57:00|0.000604
18:57:01|0.00060413
18:57:01|0.0006046
18:57:03|0.00060394
18:57:04|0.00060319
18:57:05|0.00060319
18:57:07|0.00060461
18:57:08|0.00060461
18:57:09|0.00060461
18:57:10|0.00060387
18:57:11|0.00060387
18:57:12|0.00060387
18:57:13|0.00060387
18:57:15|0.00060387
18:57:15|0.00060301
18:57:16|0.00060301
18:57:17|0.00060301
18:57:18|0.00060301
18:57:20|0.00060301
18:57:20|0.00060301
18:57:22|0.00060387
18:57:22|0.00060381
18:57:24|0.00060226
18:57:25|0.0006054
18:57:26|0.0006054
18:57:27|0.00060387
18:57:27|0.00060374
18:57:29|0.00060374
18:57:30|0.00060088
18:57:31|0.00060088
18:57:32|0.00060088
18:57:32|0.00060088
18:57:34|0.00060063
18:57:34|0.00060063
18:57:36|0.00060523
18:57:37|0.00060424
18:57:37|0.00060424
18:57:39|0.00060424
18:57:40|0.00060011
18:57:40|0.00060011
18:57:42|0.00060011
18:57:43|0.00060011
18:57:43|0.00060318
18:57:45|0.00060028
18:57:46|0.00060028
18:57:47|0.00060108
18:57:48|0.000601
18:57:49|0.000601
18:57:49|0.000601
18:57:52|0.00060105
18:57:53|0.0006011
18:57:53|0.0006011
18:57:54|0.0006011
18:57:56|0.0006011
18:57:57|0.00060118
18:57:57|0.000601
18:57:59|0.000601
18:58:00|0.000601
18:58:00|0.000601
18:58:01|0.000601
18:58:03|0.000601
18:58:03|0.000601
18:58:05|0.00060056
18:58:05|0.00060158
18:58:08|0.00060193
18:58:09|0.00060193
18:58:11|0.00060332
18:58:11|0.00060332
18:58:12|0.00060334
18:58:13|0.00060413
18:58:15|0.00060424
18:58:17|0.00060424
18:58:18|0.00060424
18:58:19|0.00060424
18:58:20|0.00060424
18:58:21|0.00060468
18:58:22|0.00060468
18:58:23|0.00060303
18:58:24|0.00060303
18:58:25|0.00060486
18:58:26|0.00060486
18:58:27|0.00060472
18:58:28|0.00060472
18:58:28|0.0006021
18:58:30|0.00060472
18:58:30|0.00060472
18:58:31|0.00060486
18:58:33|0.00060587
18:58:34|0.00060587
18:58:35|0.00060587
18:58:36|0.00060587
18:58:37|0.00060416
18:58:38|0.00060416
18:58:39|0.00060643
18:58:40|0.00060643
18:58:41|0.000606
18:58:42|0.000606
18:58:43|0.000606
18:58:44|0.000606
18:58:44|0.000606
18:58:46|0.000606
18:58:47|0.000606
18:58:48|0.000606
18:58:48|0.000606
18:58:49|0.0006053
18:58:52|0.00060715
18:58:52|0.00060582
18:58:53|0.00060601
18:58:54|0.00060601
18:58:56|0.00060601
18:58:56|0.00060423
18:58:57|0.00060423
18:58:59|0.00060423
18:59:00|0.00060423
18:59:00|0.00060582
18:59:01|0.00060739
18:59:03|0.00060608
18:59:03|0.00060608
18:59:04|0.00060608
18:59:06|0.00060608
18:59:07|0.00060608
18:59:08|0.00060703
18:59:09|0.0006046
18:59:10|0.00060367
18:59:11|0.00060367
18:59:12|0.00060367
18:59:14|0.00060733
18:59:16|0.0006074
18:59:16|0.00060608
18:59:17|0.00060608
18:59:18|0.00060635
18:59:19|0.00060638
18:59:21|0.00060639
18:59:21|0.00060639
18:59:23|0.00060639
18:59:24|0.00060552
18:59:25|0.00060674
18:59:26|0.00060215
18:59:27|0.00060377
18:59:27|0.00060377
18:59:29|0.00060146
18:59:30|0.00060146
18:59:31|0.00060146
18:59:32|0.00060146
18:59:33|0.00060146
18:59:34|0.0006006
18:59:35|0.0006006
18:59:36|0.0006006
18:59:37|0.0006006
18:59:38|0.0006006
18:59:39|0.0006
18:59:39|0.0006
18:59:40|0.00060157
18:59:42|0.00060157
18:59:43|0.00060157
18:59:44|0.00060157
18:59:45|0.00060157
18:59:46|0.00060157
18:59:47|0.00060157
18:59:48|0.00060137
18:59:49|0.00060137
18:59:50|0.00060137
18:59:51|0.00060137
18:59:52|0.00060137
18:59:53|0.00060137
18:59:54|0.00059994
18:59:54|0.00059912
18:59:56|0.00059912
18:59:57|0.00059912
18:59:58|0.00059913
18:59:59|0.0006011
19:00:00|0.0006011
19:00:01|0.00059924
19:00:02|0.00059913
19:00:03|0.00059912
19:00:04|0.00059847
19:00:05|0.00059804
19:00:06|0.00059656
19:00:07|0.00059612
19:00:08|0.00059611
19:00:09|0.00059611
19:00:11|0.00059611
19:00:12|0.00059369
19:00:13|0.00059324
19:00:14|0.00059324
19:00:15|0.00059324
19:00:16|0.00059497
19:00:17|0.00059497
19:00:18|0.00059497
19:00:19|0.00059354
19:00:20|0.00058959
19:00:21|0.0005918
19:00:22|0.00058864
19:00:23|0.00058864
19:00:24|0.00058864
19:00:25|0.00058864
19:00:26|0.00058864
19:00:27|0.00058888
19:00:28|0.00058888
19:00:29|0.00058888
19:00:30|0.00059247
19:00:31|0.00059247
19:00:32|0.00059247
19:00:33|0.00059247
19:00:34|0.00059247
19:00:35|0.00059247
19:00:36|0.00059247
19:00:37|0.00059247
19:00:38|0.00059247
19:00:39|0.0005925
19:00:40|0.0005925
19:00:41|0.00059213
19:00:42|0.00059213
19:00:43|0.00059213
19:00:44|0.00059196
19:00:45|0.00059196
19:00:46|0.00059196
19:00:47|0.00059188
19:00:48|0.00059188
19:00:49|0.00059188
19:00:50|0.00059188
19:00:51|0.00059188
19:00:52|0.00059188
19:00:53|0.00059188
19:00:54|0.00059188
19:00:55|0.00059222
19:00:56|0.00059222
19:00:57|0.00059222
19:00:58|0.00059279
19:00:59|0.00059279
19:01:00|0.00059279
19:01:01|0.00059337
19:01:02|0.00059337
19:01:03|0.00059429
19:01:05|0.00059429
19:01:06|0.00059429
19:01:06|0.00059429
19:01:07|0.00059578
19:01:08|0.00059578
19:01:10|0.00059729
19:01:12|0.00059794
19:01:12|0.00059794
19:01:15|0.00059794
19:01:15|0.00059816
19:01:16|0.00059816
19:01:17|0.0005988
19:01:18|0.00059769
19:01:19|0.00059769
19:01:20|0.00059769
19:01:21|0.00059985
19:01:22|0.00060114
19:01:23|0.00060265
19:01:24|0.00060334
19:01:25|0.00060354
19:01:26|0.00060501
19:01:27|0.00060567
19:01:28|0.00060634
19:01:29|0.00060475
19:01:30|0.00060633
19:01:31|0.00060422
19:01:32|0.00060422
19:01:33|0.00060578
19:01:34|0.00060578
19:01:35|0.0006063
19:01:36|0.00060632
19:01:37|0.00060643
19:01:38|0.00060634
19:01:39|0.00060467
19:01:41|0.00060467
19:01:42|0.00060467
19:01:43|0.00060467
19:01:44|0.00060467
19:01:45|0.00060803
19:01:46|0.00060803
19:01:47|0.00060845
19:01:48|0.00060845
19:01:49|0.00060803
19:01:50|0.00060803
19:01:51|0.00060803
19:01:52|0.00060803
19:01:54|0.00060803
19:01:54|0.00061
19:01:55|0.00061017
19:01:56|0.00061017
19:01:57|0.000609
19:01:58|0.00060825
19:01:59|0.00060825
19:02:00|0.00060825
19:02:01|0.00060825
19:02:02|0.00060993
19:02:03|0.00060993
19:02:05|0.00061145
19:02:06|0.00061145
19:02:07|0.0006116
19:02:08|0.00061321
19:02:09|0.00061326
19:02:10|0.00061145
19:02:11|0.00061324
19:02:13|0.00061325
19:02:13|0.00061325
19:02:15|0.00061327
19:02:15|0.00061327
19:02:16|0.00061323
19:02:17|0.00061323
19:02:19|0.00061178
19:02:19|0.00061174
19:02:21|0.00061053
19:02:22|0.00061
19:02:23|0.00061
19:02:24|0.00061307
19:02:25|0.00061307
19:02:25|0.00061307
19:02:27|0.0006141
19:02:27|0.000614
19:02:29|0.00061569
19:02:29|0.00061671
19:02:30|0.00061436
19:02:32|0.00061699
19:02:32|0.00061522
19:02:34|0.00061495
19:02:34|0.00061495
19:02:36|0.00061411
19:02:37|0.00061411
19:02:38|0.00061721
19:02:39|0.00061721
19:02:40|0.00061405
19:02:41|0.00061405
19:02:42|0.00061405
19:02:43|0.00061405
19:02:43|0.00061676
19:02:45|0.00061676
19:02:45|0.00061676
19:02:47|0.00061676
19:02:48|0.00061676
19:02:49|0.00061595
19:02:50|0.00061405
19:02:52|0.00061594
19:02:52|0.00061594
19:02:53|0.00061594
19:02:54|0.00061651
19:02:55|0.000616
19:02:56|0.0006172
19:02:57|0.00061476
19:02:58|0.00061477
19:02:59|0.00061477
19:03:00|0.00061477
19:03:01|0.00061358
19:03:02|0.00061358
19:03:03|0.00061358
19:03:04|0.00061702
19:03:05|0.00061671
19:03:06|0.00061671
19:03:07|0.000618
19:03:08|0.00061876
19:03:09|0.00061998
19:03:10|0.0006171
19:03:12|0.00061976
19:03:13|0.00061814
19:03:15|0.00061814
19:03:17|0.00061814
19:03:17|0.00061814
19:03:18|0.00061866
19:03:19|0.00061936
19:03:20|0.00061936
19:03:22|0.00061934
19:03:23|0.00061934
19:03:24|0.00061934
19:03:25|0.00061934
19:03:26|0.00061934
19:03:27|0.00061669
19:03:28|0.00061669
19:03:29|0.00061669
19:03:30|0.00061669
19:03:31|0.00061838
19:03:32|0.00061838
19:03:33|0.00061671
19:03:34|0.0006155
19:03:36|0.0006155
19:03:36|0.0006155
19:03:37|0.0006155
19:03:38|0.0006167
19:03:40|0.0006167
19:03:40|0.0006167
19:03:41|0.00061981
19:03:43|0.00061981
19:03:44|0.00061981
19:03:44|0.00061981
19:03:45|0.00061981
19:03:47|0.00061983
19:03:48|0.00061999
19:03:48|0.00062
19:03:50|0.00062
19:03:51|0.00062096
19:03:52|0.00062096
19:03:53|0.00062096
19:03:54|0.00062096
19:03:55|0.00062096
19:03:56|0.00062176
19:03:57|0.00062252
19:03:57|0.00062252
19:03:58|0.0006193
19:04:00|0.0006193
19:04:01|0.00061955
19:04:02|0.00061955
19:04:03|0.00061751
19:04:04|0.00061816
19:04:04|0.00061816
19:04:06|0.00061867
19:04:07|0.00062096
19:04:08|0.00062096
19:04:09|0.00062248
19:04:11|0.00062248
19:04:12|0.00062248
19:04:14|0.00062249
19:04:15|0.00062309
19:04:16|0.00062309
19:04:17|0.00062309
19:04:18|0.00062309
19:04:19|0.00062319
19:04:20|0.00062313
19:04:21|0.00062249
19:04:22|0.00061981
19:04:23|0.00061981
19:04:24|0.00062308
19:04:25|0.00062324
19:04:26|0.00062124
19:04:27|0.00062364
19:04:28|0.0006241
19:04:29|0.00062396
19:04:30|0.00062396
19:04:31|0.00062108
19:04:32|0.00062477
19:04:33|0.00061821
19:04:34|0.00061821
19:04:35|0.00061821
19:04:36|0.00061812
19:04:37|0.00061809
19:04:39|0.000617
19:04:40|0.00061665
19:04:41|0.00061665
19:04:42|0.0006205
19:04:43|0.0006205
19:04:44|0.00062029
19:04:45|0.00061851
19:04:46|0.00062029
19:04:47|0.00062029
19:04:48|0.00062029
19:04:49|0.00062029
19:04:50|0.00062029
19:04:51|0.00062096
19:04:52|0.00062132
19:04:53|0.00062132
19:04:54|0.00062201
19:04:55|0.00062201
19:04:56|0.00062203
19:04:57|0.00062203
19:04:58|0.00062203
19:04:59|0.00062203
19:05:00|0.00062203
19:05:01|0.00062203
19:05:02|0.00061935
19:05:03|0.00061885
19:05:04|0.00061885
19:05:05|0.00061885
19:05:06|0.00061885
19:05:07|0.00061851
19:05:08|0.00061851
19:05:09|0.00061851
19:05:10|0.00061908
19:05:11|0.00062241
19:05:12|0.00062406
19:05:13|0.00062329
19:05:15|0.00062616
19:05:16|0.00062501
19:05:17|0.000625
19:05:18|0.000625
19:05:19|0.000625
19:05:20|0.000625
19:05:22|0.00062326
19:05:22|0.00062601
19:05:24|0.00062349
19:05:25|0.0006232
19:05:25|0.0006232
19:05:26|0.000626
19:05:28|0.000626
19:05:29|0.000627
19:05:30|0.00062718
19:05:31|0.00062756
19:05:32|0.00062446
19:05:33|0.00062446
19:05:34|0.00062699
19:05:35|0.00062686
19:05:36|0.00062686
19:05:38|0.00062427
19:05:39|0.00062286
19:05:39|0.00062286
19:05:40|0.00062286
19:05:41|0.00062286
19:05:43|0.00062602
19:05:43|0.00062369
19:05:44|0.00062369
19:05:45|0.00062555
19:05:47|0.00062555
19:05:48|0.00062755
19:05:49|0.00062755
19:05:50|0.00062755
19:05:51|0.00062755
19:05:52|0.00062601
19:05:53|0.00062283
19:05:54|0.00062147
19:05:55|0.00062364
19:05:56|0.00062364
19:05:57|0.00062364
19:05:58|0.00062117
19:05:59|0.00062239
19:06:00|0.00062239
19:06:01|0.00062039
19:06:02|0.00062076
19:06:03|0.0006198
19:06:04|0.0006198
19:06:05|0.00062117
19:06:06|0.00062594
19:06:07|0.00062594
19:06:08|0.00062594
19:06:09|0.00062587
19:06:10|0.00062587
19:06:11|0.00062587
19:06:12|0.00062406
19:06:13|0.00062406
19:06:14|0.00062571
19:06:16|0.00062571
19:06:17|0.00062334
19:06:18|0.00062334
19:06:19|0.00062536
19:06:20|0.00062536
19:06:22|0.00062536
19:06:23|0.00062117
19:06:24|0.00062117
19:06:25|0.00062082
19:06:26|0.00062327
19:06:27|0.00062327
19:06:28|0.00061953
19:06:29|0.00061885
19:06:30|0.00061885
19:06:31|0.00061885
19:06:32|0.00061885
19:06:34|0.00061885
19:06:34|0.00062129
19:06:36|0.00062128
19:06:36|0.00062128
19:06:38|0.00062128
19:06:39|0.00062128
19:06:40|0.00062311
19:06:41|0.00062311
19:06:42|0.00062311
19:06:43|0.00062309
19:06:44|0.00062429
19:06:45|0.00062429
19:06:46|0.00062429
19:06:47|0.00062429
19:06:48|0.00062429
19:06:49|0.00062222
19:06:50|0.00062222
19:06:51|0.00062222
19:06:52|0.00062222
19:06:53|0.00062222
19:06:55|0.00062519
19:06:55|0.00062519
19:06:56|0.00062274
19:06:58|0.00062496
19:06:59|0.00062496
19:07:00|0.00062551
19:07:00|0.00062616
19:07:02|0.00062756
19:07:02|0.00062756
19:07:04|0.00062756
19:07:05|0.00062756
19:07:05|0.00062738
19:07:06|0.00062738
19:07:08|0.00062738
19:07:08|0.00062744
19:07:09|0.00062744
19:07:10|0.00062734
19:07:11|0.00062717
19:07:13|0.00062535
19:07:13|0.00062673
19:07:15|0.00062673
19:07:16|0.00062673
19:07:17|0.00062481
19:07:19|0.00062457
19:07:19|0.00062457
19:07:20|0.00062283
19:07:22|0.00062283
19:07:22|0.00062453
19:07:24|0.00062453
19:07:25|0.00062442
19:07:25|0.00062591
19:07:28|0.00062304
19:07:29|0.00062491
19:07:30|0.00062489
19:07:31|0.00062489
19:07:32|0.00062489
19:07:33|0.00062489
19:07:35|0.00062489
19:07:35|0.00062489
19:07:36|0.00062368
19:07:37|0.00062368
19:07:39|0.00062558
19:07:40|0.00062558
19:07:41|0.00062133
19:07:41|0.00062482
19:07:43|0.00062482
19:07:44|0.00062482
19:07:45|0.00062532
19:07:46|0.00062529
19:07:47|0.00062529
19:07:49|0.00062529
19:07:50|0.00062263
19:07:51|0.00062263
19:07:51|0.00062263
19:07:53|0.00062263
19:07:53|0.00062507
19:07:55|0.00062507
19:07:56|0.00062524
19:07:57|0.00062524
19:07:58|0.00062524
19:07:59|0.00062524
19:08:00|0.00062718
19:08:02|0.00062321
19:08:02|0.00062299
19:08:03|0.00062307
19:08:04|0.00062302
19:08:05|0.00062283
19:08:06|0.00062239
19:08:07|0.00062239
19:08:08|0.00062239
19:08:09|0.00062568
19:08:10|0.00062568
19:08:11|0.00062312
19:08:12|0.00062312
19:08:13|0.00062312
19:08:14|0.00062312
19:08:15|0.00062312
19:08:17|0.00062312
19:08:18|0.00062498
19:08:19|0.00062498
19:08:21|0.000625
19:08:21|0.000625
19:08:22|0.00062064
19:08:23|0.00062409
19:08:24|0.00062409
19:08:25|0.00062409
19:08:26|0.00062656
19:08:27|0.00062656
19:08:28|0.00061974
19:08:29|0.00061134
19:08:31|0.0006161
19:08:32|0.00061587
19:08:33|0.00061587
19:08:34|0.00061571
19:08:35|0.00061752
19:08:36|0.0006153
19:08:37|0.00061562
19:08:38|0.00061562
19:08:40|0.00061561
19:08:40|0.00061561
19:08:42|0.00061557
19:08:42|0.00061557
19:08:43|0.0006155
19:08:44|0.0006155
19:08:46|0.0006155
19:08:46|0.00061626
19:08:48|0.00061626
19:08:49|0.00061626
19:08:50|0.00061717
19:08:51|0.00061538
19:08:51|0.00061538
19:08:53|0.00061538
19:08:54|0.00061538
19:08:55|0.00061719
19:08:56|0.00061719
19:08:57|0.00061719
19:08:58|0.00061719
19:08:58|0.000617
19:09:00|0.00061719
19:09:01|0.00061874
19:09:01|0.00061874
19:09:02|0.00061874
19:09:03|0.00061875
19:09:04|0.00061978
19:09:06|0.0006207
19:09:06|0.00062096
19:09:07|0.00062096
19:09:09|0.00062096
19:09:10|0.00061972
19:09:10|0.00061972
19:09:11|0.00061972
19:09:13|0.00062096
19:09:14|0.00061893
19:09:15|0.00061893
19:09:16|0.00061893
19:09:17|0.00061893
19:09:19|0.00061871
19:09:21|0.00062089
19:09:21|0.00062187
19:09:23|0.00062203
19:09:24|0.00062241
19:09:25|0.00062343
19:09:26|0.00062108
19:09:27|0.00062406
19:09:29|0.00062138
19:09:30|0.00062138
19:09:31|0.00062138
19:09:32|0.0006237
19:09:32|0.0006237
19:09:34|0.0006237
19:09:35|0.00062302
19:09:36|0.00062096
19:09:37|0.00062076
19:09:38|0.00062076
19:09:39|0.00062076
19:09:40|0.00062021
19:09:41|0.0006202
19:09:42|0.00061905
19:09:43|0.00061905
19:09:44|0.00062119
19:09:45|0.00062119
19:09:46|0.00062119
19:09:47|0.00062308
19:09:48|0.00062307
19:09:49|0.00062187
19:09:50|0.00062187
19:09:51|0.00062183
19:09:52|0.00062183
19:09:53|0.00062183
19:09:54|0.00062179
19:09:55|0.00062178
19:09:56|0.00061666
19:09:57|0.00061666
19:09:58|0.00061666
19:09:59|0.00061666
19:10:00|0.00061666
19:10:01|0.00061989
19:10:02|0.00061989
19:10:03|0.00061989
19:10:04|0.00061989
19:10:05|0.00061989
19:10:06|0.00061989
19:10:07|0.00061989
19:10:08|0.00061876
19:10:09|0.00061876
19:10:10|0.00062028
19:10:11|0.00062028
19:10:12|0.00062027
19:10:13|0.0006203
19:10:14|0.00062029
19:10:15|0.00062029
19:10:16|0.00062029
19:10:17|0.00062029
19:10:19|0.00062029
19:10:20|0.00062029
19:10:22|0.00062029
19:10:22|0.0006203
19:10:24|0.00062241
19:10:25|0.00062241
19:10:26|0.00062241
19:10:26|0.00062241
19:10:28|0.00062101
19:10:29|0.00062101
19:10:30|0.00062101
19:10:32|0.00062101
19:10:32|0.00062101
19:10:33|0.00062101
19:10:35|0.00062029
19:10:36|0.00062029
19:10:37|0.00062029
19:10:38|0.00062029
19:10:39|0.00062029
19:10:40|0.00062029
19:10:41|0.000622
19:10:42|0.000622
19:10:43|0.00062029
19:10:44|0.00062029
19:10:45|0.00062022
19:10:46|0.00062022
19:10:47|0.00062169
19:10:48|0.00062169
19:10:49|0.00062169
19:10:50|0.00061928
19:10:51|0.0006192
19:10:52|0.00061851
19:10:53|0.00061851
19:10:54|0.00061851
19:10:55|0.00061851
19:10:56|0.00061809
19:10:57|0.00061752
19:10:58|0.00061752
19:10:59|0.00061752
19:11:00|0.00061752
19:11:01|0.00061752
19:11:02|0.00061752
19:11:03|0.00061752
19:11:04|0.00062074
19:11:05|0.00062074
19:11:06|0.00062073
19:11:07|0.00062162
19:11:09|0.00062185
19:11:10|0.00062185
19:11:11|0.00062185
19:11:12|0.00062185
19:11:13|0.00062181
19:11:14|0.00062185
19:11:15|0.00062241
19:11:16|0.00062241
19:11:17|0.00062429
19:11:18|0.00062501
19:11:19|0.00062509
19:11:21|0.0006251
19:11:21|0.0006251
19:11:23|0.00062244
19:11:24|0.00062244
19:11:25|0.00062244
19:11:27|0.00062244
19:11:28|0.00062244
19:11:29|0.00062244
19:11:30|0.00062368
19:11:32|0.00062368
19:11:33|0.00062268
19:11:34|0.00062221
19:11:36|0.00062221
19:11:36|0.00062299
19:11:37|0.0006224
19:11:38|0.0006224
19:11:39|0.00062225
19:11:40|0.00062226
19:11:41|0.00062226
19:11:42|0.00062419
19:11:43|0.00062419
19:11:44|0.00062419
19:11:45|0.00062419
19:11:46|0.00062419
19:11:48|0.00062419
19:11:49|0.00062419
19:11:50|0.00062419
19:11:51|0.00062419
19:11:52|0.00062387
19:11:53|0.00062387
19:11:54|0.00062387
19:11:55|0.00062387
19:11:56|0.00062387
19:11:57|0.00062378
19:11:58|0.00062374
19:11:59|0.00062418
19:12:00|0.00062501
19:12:01|0.00062551
19:12:02|0.00062528
19:12:03|0.00062528
19:12:04|0.00062528
19:12:05|0.00062528
19:12:07|0.00062581
19:12:08|0.00062581
19:12:09|0.00062616
19:12:10|0.00062718
19:12:10|0.0006276
19:12:12|0.0006276
19:12:13|0.00062594
19:12:14|0.00062594
19:12:15|0.00062594
19:12:16|0.00062594
19:12:16|0.00062594
19:12:18|0.00062594
19:12:19|0.00062387
19:12:20|0.00062387
19:12:21|0.00062404
19:12:22|0.0006239
19:12:23|0.0006239
19:12:25|0.0006239
19:12:26|0.00062796
19:12:28|0.00062796
19:12:29|0.00062715
19:12:31|0.00062715
19:12:32|0.00062715
19:12:33|0.00062523
19:12:35|0.00062523
19:12:36|0.0006264
19:12:37|0.00062535
19:12:38|0.00062535
19:12:39|0.00062535
19:12:39|0.00062535
19:12:41|0.00062535
19:12:42|0.00062535
19:12:42|0.00062415
19:12:44|0.000625
19:12:45|0.00062655
19:12:46|0.0006253
19:12:47|0.0006253
19:12:48|0.00062545
19:12:49|0.00062501
19:12:50|0.00062501
19:12:51|0.00062501
19:12:52|0.00062501
19:12:53|0.00062501
19:12:54|0.00062501
19:12:54|0.0006237
19:12:56|0.00062269
19:12:57|0.00062581
19:12:57|0.00062581
19:12:59|0.00062581
19:13:00|0.00062581
19:13:01|0.00062546
19:13:02|0.00062546
19:13:03|0.00062546
19:13:04|0.00062546
19:13:05|0.00062546
19:13:06|0.00062285
19:13:07|0.00062285
19:13:08|0.00062285
19:13:09|0.00062285
19:13:10|0.00062251
19:13:10|0.00062221
19:13:12|0.00062123
19:13:13|0.00062123
19:13:14|0.00062394
19:13:15|0.00062228
19:13:17|0.00062405
19:13:17|0.00062405
19:13:18|0.00062405
19:13:19|0.00062411
19:13:20|0.00062411
19:13:22|0.00062499
19:13:22|0.00062499
19:13:25|0.00062494
19:13:26|0.00062496
19:13:26|0.0006218
19:13:27|0.0006218
19:13:29|0.0006218
19:13:30|0.0006218
19:13:31|0.0006218
19:13:32|0.0006241
19:13:33|0.0006241
19:13:34|0.00062152
19:13:35|0.00062152
19:13:36|0.00062321
19:13:37|0.00062321
19:13:38|0.00062321
19:13:39|0.00062492
19:13:40|0.00062492
19:13:41|0.00062489
19:13:42|0.00062488
19:13:43|0.00062488
19:13:44|0.00062488
19:13:45|0.00062268
19:13:46|0.00062268
19:13:47|0.00062268
19:13:48|0.00062268
19:13:49|0.00062268
19:13:50|0.00062268
19:13:51|0.00062268
19:13:52|0.00062268
19:13:53|0.00062268
19:13:54|0.00062501
19:13:55|0.00062501
19:13:56|0.00062549
19:13:57|0.00062549
19:13:58|0.00062549
19:13:59|0.00062549
19:14:00|0.00062549
19:14:01|0.00062549
19:14:02|0.00062549
19:14:03|0.00062547
19:14:04|0.00062547
19:14:05|0.00062547
19:14:06|0.00062547
19:14:07|0.00062547
19:14:08|0.00062547
19:14:09|0.00062535
19:14:10|0.00062224
19:14:11|0.00062224
19:14:12|0.00062224
19:14:13|0.00062506
19:14:14|0.00062466
19:14:15|0.00062214
19:14:16|0.00062117
19:14:17|0.00061975
19:14:18|0.00061973
19:14:19|0.00061908
19:14:20|0.00061836
19:14:21|0.00061836
19:14:23|0.00061836
19:14:24|0.00061836
19:14:25|0.00061836
19:14:27|0.00061836
19:14:28|0.00061836
19:14:29|0.00061939
19:14:29|0.00062098
19:14:31|0.00062091
19:14:32|0.00062091
19:14:33|0.0006209
19:14:34|0.00062071
19:14:35|0.00061809
19:14:36|0.00061752
19:14:36|0.00061628
19:14:38|0.00061695
19:14:39|0.00061695
19:14:40|0.00061627
19:14:41|0.00061597
19:14:42|0.0006152
19:14:43|0.00061808
19:14:43|0.00061808
19:14:44|0.00061854
19:14:45|0.00061833
19:14:47|0.00061833
19:14:48|0.00061531
19:14:49|0.00061808
19:14:50|0.0006154
19:14:51|0.0006154
19:14:52|0.00061551
19:14:53|0.00061551
19:14:53|0.00061551
19:14:54|0.00061551
19:14:56|0.00061512
19:14:57|0.00061358
19:14:58|0.00061358
19:14:59|0.00061306
19:15:00|0.00061306
19:15:01|0.00061298
19:15:02|0.00061199
19:15:03|0.00061199
19:15:04|0.00061199
19:15:05|0.00061068
19:15:07|0.00060979
19:15:08|0.00060907
19:15:09|0.00060873
19:15:10|0.00060734
19:15:11|0.00060689
19:15:12|0.00061017
19:15:13|0.00060872
19:15:15|0.00060873
19:15:15|0.00060539
19:15:17|0.00060539
19:15:17|0.00060539
19:15:19|0.00060539
19:15:19|0.00060539
19:15:20|0.00060539
19:15:21|0.00060539
19:15:23|0.00060519
19:15:24|0.00060447
19:15:26|0.00060444
19:15:28|0.00060448
19:15:28|0.00060236
19:15:30|0.00060236
19:15:31|0.00060265
19:15:31|0.00060639
19:15:33|0.00060713
19:15:34|0.00060713
19:15:35|0.00060758
19:15:36|0.00060725
19:15:37|0.00060725
19:15:38|0.00060725
19:15:39|0.00060725
19:15:40|0.00060792
19:15:42|0.00060725
19:15:43|0.00060725
19:15:44|0.00060792
19:15:45|0.00060653
19:15:46|0.00060653
19:15:47|0.00060777
19:15:48|0.00060777
19:15:48|0.00060416
19:15:50|0.00060416
19:15:51|0.00060416
19:15:52|0.00060416
19:15:54|0.00060385
19:15:54|0.00060385
19:15:55|0.00060385
19:15:56|0.00060385
19:15:58|0.00060385
19:15:58|0.00060385
19:16:00|0.00060385
19:16:00|0.00060385
19:16:01|0.00060385
19:16:02|0.00060385
19:16:04|0.00060293
19:16:05|0.00060385
19:16:06|0.00060147
19:16:07|0.00060147
19:16:09|0.00060345
19:16:10|0.00060345
19:16:11|0.00060083
19:16:12|0.00060082
19:16:13|0.00060082
19:16:14|0.00060082
19:16:15|0.00060308
19:16:16|0.00060308
19:16:17|0.00060308
19:16:18|0.00060308
19:16:19|0.00060308
19:16:20|0.00060082
19:16:20|0.00060063
19:16:21|0.00060063
19:16:22|0.00060008
19:16:24|0.00060008
19:16:26|0.00060008
19:16:27|0.00059912
19:16:28|0.00059912
19:16:29|0.00059678
19:16:31|0.00059678
19:16:33|0.0006003
19:16:34|0.00060181
19:16:36|0.00059912
19:16:37|0.00059912
19:16:37|0.00059912
19:16:39|0.0006
19:16:39|0.0006
19:16:40|0.0006
19:16:41|0.00059912
19:16:42|0.00059912
19:16:44|0.00059912
19:16:45|0.00059912
19:16:46|0.00059912
19:16:46|0.00059912
19:16:48|0.00059912
19:16:48|0.00059912
19:16:49|0.00059912
19:16:51|0.00059999
19:16:52|0.00059999
19:16:52|0.00059999
19:16:53|0.00059743
19:16:54|0.00059743
19:16:55|0.00059743
19:16:57|0.00059743
19:16:59|0.00059988
19:16:59|0.00059987
19:17:00|0.00059987
19:17:01|0.00059755
19:17:02|0.00059755
19:17:03|0.00059755
19:17:04|0.00059973
19:17:05|0.0006003
19:17:06|0.00060064
19:17:07|0.00060064
19:17:08|0.00060129
19:17:09|0.00060181
19:17:10|0.00060181
19:17:11|0.00060181
19:17:12|0.00060205
19:17:13|0.00060205
19:17:14|0.00060265
19:17:15|0.00060334
19:17:16|0.00060334
19:17:17|0.00060334
19:17:18|0.00060334
19:17:19|0.00060334
19:17:20|0.00060334
19:17:22|0.00060334
19:17:23|0.00059864
19:17:25|0.00059767
19:17:26|0.00059762
19:17:28|0.00059762
19:17:29|0.00059762
19:17:30|0.00059762
19:17:31|0.00059762
19:17:33|0.00059762
19:17:33|0.00059762
19:17:34|0.00059826
19:17:35|0.00059826
19:17:36|0.00059611
19:17:38|0.00059611
19:17:40|0.00059611
19:17:41|0.00059885
19:17:43|0.00059986
19:17:43|0.00059986
19:17:44|0.00059986
19:17:45|0.0006003
19:17:46|0.0006003
19:17:47|0.0006003
19:17:48|0.0006003
19:17:49|0.0006003
19:17:50|0.00059762
19:17:51|0.00059762
19:17:52|0.00060109
19:17:54|0.00060113
19:17:54|0.00060113
19:17:55|0.00060113
19:17:56|0.00060113
19:17:57|0.00060113
19:17:58|0.00060182
19:17:59|0.00060205
19:18:00|0.00060205
19:18:01|0.00060205
19:18:02|0.00060205
19:18:03|0.00060205
19:18:04|0.00060205
19:18:05|0.00060205
19:18:06|0.00060205
19:18:07|0.00060205
19:18:08|0.00060182
19:18:09|0.00060106
19:18:10|0.00060106
19:18:11|0.00060106
19:18:13|0.00060106
19:18:14|0.00060106
19:18:15|0.00060265
19:18:16|0.00060151
19:18:17|0.00060334
19:18:17|0.00060424
19:18:19|0.00060461
19:18:20|0.00060461
19:18:21|0.00060461
19:18:22|0.00060461
19:18:23|0.00060461
19:18:24|0.00060486
19:18:25|0.00060486
19:18:25|0.00060486
19:18:28|0.00060567
19:18:29|0.00060567
19:18:30|0.00060643
19:18:31|0.00060643
19:18:32|0.00060643
19:18:34|0.00060715
19:18:35|0.00060715
19:18:37|0.00060803
19:18:38|0.00060803
19:18:38|0.00060803
19:18:39|0.00060803
19:18:41|0.00060803
19:18:42|0.00060803
19:18:42|0.00060803
19:18:44|0.00060803
19:18:45|0.00060698
19:18:45|0.00060698
19:18:47|0.00060698
19:18:47|0.00060698
19:18:48|0.00060698
19:18:49|0.00060698
19:18:50|0.00060788
19:18:52|0.00060788
19:18:53|0.00060801
19:18:53|0.00060775
19:18:55|0.00060775
19:18:56|0.00060753
19:18:57|0.0006087
19:18:57|0.0006087
19:18:58|0.0006087
19:18:59|0.0006087
19:19:00|0.0006087
19:19:01|0.00060945
19:19:02|0.00060992
19:19:04|0.00060992
19:19:05|0.00060992
19:19:07|0.00060863
19:19:07|0.00060863
19:19:08|0.00060674
19:19:09|0.00060674
19:19:10|0.00060924
19:19:11|0.00060923
19:19:12|0.00060923
19:19:13|0.00061017
19:19:15|0.00061084
19:19:16|0.00061085
19:19:17|0.00061099
19:19:18|0.00061099
19:19:19|0.00061173
19:19:20|0.00061173
19:19:21|0.00060933
19:19:22|0.00060932
19:19:23|0.00060933
19:19:24|0.00060933
19:19:25|0.00060933
19:19:26|0.00060933
19:19:27|0.00061104
19:19:29|0.00061104
19:19:29|0.00061104
19:19:30|0.00061104
19:19:32|0.00061104
19:19:33|0.00061104
19:19:35|0.00061104
19:19:35|0.00061104
19:19:36|0.00061104
19:19:38|0.00061104
19:19:39|0.00061176
19:19:40|0.00061176
19:19:41|0.00061176
19:19:42|0.00061254
19:19:44|0.00061321
19:19:44|0.00061527
19:19:45|0.00061563
19:19:46|0.00061562
19:19:47|0.00061427
19:19:48|0.00061719
19:19:49|0.00061719
19:19:51|0.00061828
19:19:52|0.00061644
19:19:52|0.00061644
19:19:53|0.00061644
19:19:54|0.00061848
19:19:56|0.00061874
19:19:57|0.00061875
19:19:58|0.00061912
19:19:58|0.00061978
19:19:59|0.00061911
19:20:02|0.00062176
19:20:02|0.00062241
19:20:03|0.00062241
19:20:04|0.00062241
19:20:05|0.00062241
19:20:06|0.00062241
19:20:07|0.00062268
19:20:08|0.00062268
19:20:09|0.00062344
19:20:10|0.00062344
19:20:11|0.00062341
19:20:12|0.00062186
19:20:13|0.00062002
19:20:14|0.0006201
19:20:15|0.0006201
19:20:16|0.0006201
19:20:17|0.00061994
19:20:18|0.0006201
19:20:19|0.0006201
19:20:20|0.00061969
19:20:21|0.00061969
19:20:22|0.00061908
19:20:24|0.00061853
19:20:24|0.00061853
19:20:25|0.00061853
19:20:26|0.00061853
19:20:27|0.00061853
19:20:29|0.00061853
19:20:31|0.00061853
19:20:32|0.00061858
19:20:32|0.00061858
19:20:35|0.00061858
19:20:35|0.00061858
19:20:36|0.00061851
19:20:37|0.00061851
19:20:38|0.00062046
19:20:39|0.00062004
19:20:40|0.00062004
19:20:42|0.00062004
19:20:43|0.00062004
19:20:44|0.00062004
19:20:45|0.00062133
19:20:46|0.00062133
19:20:47|0.00062175
19:20:48|0.00062203
19:20:49|0.00062203
19:20:50|0.00062501
19:20:51|0.00062551
19:20:52|0.00062658
19:20:53|0.0006273
19:20:54|0.00062885
19:20:55|0.00062881
19:20:56|0.00062881
19:20:57|0.00062807
19:20:58|0.00062807
19:20:59|0.00062807
19:21:00|0.00062807
19:21:01|0.00062807
19:21:02|0.00062742
19:21:03|0.00062661
19:21:04|0.00062661
19:21:05|0.00063
19:21:06|0.00063
19:21:07|0.00062852
19:21:08|0.00063031
19:21:09|0.00063028
19:21:10|0.00063028
19:21:11|0.00063032
19:21:12|0.00063087
19:21:13|0.00063166
19:21:14|0.00063186
19:21:16|0.00063212
19:21:17|0.00062881
19:21:17|0.00063212
19:21:18|0.00063212
19:21:19|0.00062946
19:21:21|0.00062984
19:21:21|0.00063135
19:21:22|0.00063135
19:21:23|0.00063135
19:21:24|0.00063135
19:21:26|0.00063135
19:21:28|0.00063212
19:21:28|0.00063307
19:21:30|0.00063307
19:21:32|0.00063023
19:21:32|0.00063023
19:21:33|0.00063023
19:21:34|0.00063232
19:21:35|0.00063232
19:21:37|0.0006324
19:21:38|0.0006324
19:21:39|0.00063212
19:21:40|0.00063212
19:21:41|0.00062981
19:21:42|0.00062981
19:21:43|0.00062981
19:21:44|0.00062981
19:21:45|0.00063277
19:21:46|0.00063259
19:21:47|0.00063259
19:21:48|0.00063275
19:21:49|0.00063275
19:21:50|0.00062903
19:21:51|0.00062903
19:21:52|0.00062918
19:21:53|0.00062918
19:21:54|0.00062918
19:21:55|0.00062918
19:21:56|0.00063045
19:21:57|0.00063213
19:21:58|0.00062941
19:21:59|0.00062941
19:22:00|0.00062941
19:22:02|0.00062941
19:22:02|0.00062941
19:22:03|0.00062941
19:22:04|0.00062851
19:22:05|0.00062737
19:22:06|0.00062595
19:22:07|0.00062865
19:22:08|0.00062865
19:22:09|0.00062855
19:22:10|0.00062855
19:22:11|0.00062976
19:22:12|0.00062976
19:22:13|0.00062976
19:22:14|0.00062903
19:22:15|0.00062903
19:22:16|0.000629
19:22:17|0.000629
19:22:18|0.00062976
19:22:19|0.00062976
19:22:20|0.00063112
19:22:21|0.00062865
19:22:22|0.00062865
19:22:23|0.00062865
19:22:24|0.00062865
19:22:25|0.00062865
19:22:26|0.00063057
19:22:27|0.00063057
19:22:28|0.00063057
19:22:29|0.00063057
19:22:31|0.00063057
19:22:33|0.00063048
19:22:34|0.00062928
19:22:36|0.00062928
19:22:36|0.00062928
19:22:37|0.00062928
19:22:38|0.00062928
19:22:40|0.00062928
19:22:41|0.00062928
19:22:41|0.00062928
19:22:43|0.00062928
19:22:44|0.00062773
19:22:45|0.00062773
19:22:46|0.00062703
19:22:47|0.00062703
19:22:48|0.00062703
19:22:49|0.00062703
19:22:50|0.00062703
19:22:51|0.00062703
19:22:52|0.00062703
19:22:53|0.00062937
19:22:54|0.00062937
19:22:55|0.00062937
19:22:56|0.00063034
19:22:57|0.00063113
19:22:58|0.00063113
19:23:00|0.00063134
19:23:00|0.00063134
19:23:02|0.00063134
19:23:03|0.0006301
19:23:04|0.0006301
19:23:04|0.0006301
19:23:06|0.0006301
19:23:08|0.0006301
19:23:08|0.00062774
19:23:09|0.00062766
19:23:10|0.00062766
19:23:11|0.00062766
19:23:12|0.00062766
19:23:13|0.000628
19:23:14|0.000628
19:23:15|0.000628
19:23:16|0.000628
19:23:17|0.000628
19:23:18|0.00062965
19:23:20|0.00062965
19:23:21|0.00062965
19:23:22|0.00063129
19:23:23|0.00063129
19:23:24|0.00063129
19:23:25|0.00063134
19:23:26|0.00063134
19:23:27|0.00063134
19:23:28|0.00063134
19:23:29|0.00063178
19:23:30|0.00063307
19:23:31|0.000634
19:23:32|0.00063539
19:23:34|0.00063779
19:23:35|0.000636
19:23:37|0.000636
19:23:38|0.00063594
19:23:39|0.00063594
19:23:40|0.00063594
19:23:41|0.00063594
19:23:42|0.00063815
19:23:43|0.00063815
19:23:44|0.00063785
19:23:45|0.00063599
19:23:46|0.00063599
19:23:47|0.00063599
19:23:49|0.00063946
19:23:50|0.00063946
19:23:52|0.00063792
19:23:53|0.00063785
19:23:54|0.00063785
19:23:55|0.00063785
19:23:56|0.00063785
19:23:57|0.00063807
19:23:58|0.00063599
19:24:00|0.00063785
19:24:01|0.00063418
19:24:02|0.00063305
19:24:03|0.00063222
19:24:04|0.00063213
19:24:05|0.00063213
19:24:06|0.00063465
19:24:08|0.00063465
19:24:09|0.00063657
19:24:10|0.00063538
19:24:11|0.00063538
19:24:12|0.00063538
19:24:13|0.00063385
19:24:14|0.00063385
19:24:15|0.00063385
19:24:15|0.00063169
19:24:17|0.00063169
19:24:18|0.00063285
19:24:19|0.00063057
19:24:20|0.00063267
19:24:21|0.00062535
19:24:22|0.00062839
19:24:23|0.00062839
19:24:24|0.00062848
19:24:25|0.00062848
19:24:26|0.00062848
19:24:27|0.00062848
19:24:27|0.00062848
19:24:28|0.00062848
19:24:30|0.00062841
19:24:31|0.00062536
19:24:32|0.00062804
19:24:34|0.00062629
19:24:34|0.00062616
19:24:36|0.00062529
19:24:37|0.00062529
19:24:38|0.00062529
19:24:39|0.00062529
19:24:40|0.00062533
19:24:41|0.00062816
19:24:42|0.00062885
19:24:44|0.00062885
19:24:44|0.00062976
19:24:46|0.00062976
19:24:47|0.00063012
19:24:49|0.00062839
19:24:50|0.00062839
19:24:50|0.00062839
19:24:51|0.00062839
19:24:53|0.00062839
19:24:53|0.00062839
19:24:54|0.00062965
19:24:56|0.00062966
19:24:56|0.00063032
19:24:58|0.00063032
19:24:58|0.00063134
19:24:59|0.00063179
19:25:01|0.00063179
19:25:01|0.00063179
19:25:03|0.00062965
19:25:04|0.00062851
19:25:05|0.00062851
19:25:06|0.00062756
19:25:07|0.00062535
19:25:08|0.00062535
19:25:09|0.00062534
19:25:10|0.00062378
19:25:11|0.00062396
19:25:12|0.00062396
19:25:13|0.00062592
19:25:14|0.00062643
19:25:15|0.00062643
19:25:16|0.00062643
19:25:17|0.00062643
19:25:18|0.00062643
19:25:19|0.00062643
19:25:20|0.00062643
19:25:21|0.00062643
19:25:22|0.00062643
19:25:23|0.00062816
19:25:24|0.00062816
19:25:25|0.0006281
19:25:26|0.00062817
19:25:27|0.00062817
19:25:28|0.00062885
19:25:29|0.00062885
19:25:30|0.00063032
19:25:31|0.00063032
19:25:32|0.00063113
19:25:33|0.00062968
19:25:35|0.00063176
19:25:37|0.00063347
19:25:38|0.00063454
19:25:40|0.00063284
19:25:41|0.00063169
19:25:42|0.00063169
19:25:44|0.00063169
19:25:44|0.00063135
19:25:46|0.00063135
19:25:47|0.00063135
19:25:48|0.00062984
19:25:49|0.00062984
19:25:50|0.00062984
19:25:51|0.00063237
19:25:53|0.00062907
19:25:54|0.00062907
19:25:54|0.00062907
19:25:56|0.00062759
19:25:57|0.00062759
19:25:57|0.00062759
19:25:58|0.00062737
19:26:00|0.00062693
19:26:00|0.00062643
19:26:02|0.00062643
19:26:02|0.00062594
19:26:04|0.00062535
19:26:04|0.00062493
19:26:06|0.00062493
19:26:08|0.00062637
19:26:08|0.00062637
19:26:09|0.00062637
19:26:10|0.00062816
19:26:11|0.00062817
19:26:12|0.00062817
19:26:14|0.00062817
19:26:15|0.00062885
19:26:16|0.00062885
19:26:17|0.00062885
19:26:18|0.00062885
19:26:19|0.00062781
19:26:20|0.00062956
19:26:21|0.00062779
19:26:22|0.00062779
19:26:23|0.00062779
19:26:24|0.00062779
19:26:25|0.00062779
19:26:26|0.00062779
19:26:27|0.00062779
19:26:28|0.00062779
19:26:29|0.00062779
19:26:30|0.00062779
19:26:31|0.00062779
19:26:32|0.00062779
19:26:33|0.00062779
19:26:34|0.00062549
19:26:36|0.00062535
19:26:37|0.00062426
19:26:39|0.00062391
19:26:39|0.00062638
19:26:41|0.00062638
19:26:42|0.00062733
19:26:43|0.00062733
19:26:44|0.00062862
19:26:45|0.00062976
19:26:46|0.00063032
19:26:47|0.00063032
19:26:48|0.00063079
19:26:49|0.00063112
19:26:50|0.00063134
19:26:51|0.00063134
19:26:53|0.00063176
19:26:53|0.00063176
19:26:54|0.00063347
19:26:55|0.00063454
19:26:56|0.00063488
19:26:57|0.0006349
19:26:58|0.0006349
19:27:00|0.0006349
19:27:00|0.0006349
19:27:01|0.00063169
19:27:02|0.00062984
19:27:03|0.00062984
19:27:04|0.00063171
19:27:06|0.00063158
19:27:07|0.00063158
19:27:09|0.00063158
19:27:09|0.00063186
19:27:11|0.00063186
19:27:12|0.00063186
19:27:13|0.00063186
19:27:13|0.00063186
19:27:15|0.00063186
19:27:16|0.00063186
19:27:17|0.00063186
19:27:18|0.00063186
19:27:19|0.00062907
19:27:20|0.00062733
19:27:21|0.00062733
19:27:22|0.00062733
19:27:23|0.00062981
19:27:24|0.00062981
19:27:25|0.00063119
19:27:26|0.00063119
19:27:27|0.00063119
19:27:28|0.00063119
19:27:29|0.00063119
19:27:30|0.00063119
19:27:31|0.00063002
19:27:32|0.00063002
19:27:33|0.0006296
19:27:34|0.00062722
19:27:35|0.00062693
19:27:36|0.00062535
19:27:38|0.00062528
19:27:40|0.00062378
19:27:42|0.00062284
19:27:43|0.00062284
19:27:43|0.0006247
19:27:45|0.00062481
19:27:46|0.00062481
19:27:47|0.00062481
19:27:49|0.000624
19:27:50|0.00062657
19:27:50|0.00062659
19:27:51|0.00062659
19:27:52|0.00062659
19:27:53|0.00062659
19:27:55|0.00062659
19:27:56|0.00062659
19:27:57|0.00062659
19:27:58|0.00062454
19:27:59|0.00062454
19:27:59|0.00062454
19:28:01|0.00062454
19:28:02|0.00062454
19:28:03|0.00062454
19:28:04|0.00062454
19:28:05|0.00062064
19:28:06|0.00062064
19:28:07|0.00061733
19:28:08|0.00061733
19:28:09|0.00061627
19:28:10|0.00061589
19:28:11|0.0006154
19:28:12|0.0006154
19:28:13|0.00061442
19:28:14|0.00061776
19:28:15|0.00061776
19:28:16|0.00061776
19:28:17|0.00061421
19:28:18|0.00061836
19:28:19|0.00061836
19:28:20|0.00061836
19:28:21|0.00061836
19:28:22|0.00061836
19:28:23|0.00061836
19:28:24|0.00061695
19:28:25|0.00061695
19:28:26|0.00061695
19:28:27|0.00061695
19:28:28|0.00061695
19:28:29|0.00061442
19:28:30|0.00061442
19:28:31|0.00061442
19:28:32|0.00061442
19:28:33|0.00061606
19:28:34|0.00061719
19:28:35|0.00061409
19:28:36|0.00061409
19:28:38|0.00061409
19:28:40|0.00061486
19:28:41|0.00061486
19:28:42|0.00061486
19:28:43|0.00061486
19:28:44|0.00061798
19:28:45|0.00061779
19:28:47|0.00061779
19:28:48|0.00061697
19:28:49|0.00061442
19:28:50|0.00061404
19:28:50|0.00061354
19:28:52|0.00061354
19:28:53|0.00061281
19:28:53|0.00061281
19:28:55|0.00061358
19:28:57|0.00061441
19:28:57|0.00061441
19:28:58|0.00061441
19:28:59|0.00061441
19:29:00|0.00061441
19:29:01|0.00061562
19:29:02|0.00061562
19:29:04|0.00061562
19:29:05|0.00061562
19:29:06|0.00061483
19:29:07|0.00061563
19:29:08|0.00061563
19:29:09|0.00061563
19:29:10|0.00061563
19:29:11|0.00061754
19:29:12|0.00061754
19:29:13|0.00061754
19:29:14|0.00061787
19:29:15|0.00061787
19:29:15|0.00061932
19:29:17|0.00061978
19:29:17|0.0006203
19:29:19|0.0006203
19:29:20|0.0006203
19:29:21|0.0006203
19:29:22|0.0006203
19:29:23|0.0006203
19:29:24|0.00061845
19:29:25|0.00062096
19:29:25|0.00062096
19:29:27|0.00062096
19:29:28|0.00062096
19:29:29|0.00062187
19:29:30|0.00062187
19:29:31|0.00062187
19:29:32|0.00061856
19:29:33|0.00062323
19:29:33|0.00062323
19:29:35|0.00062323
19:29:35|0.00062323
19:29:37|0.00062323
19:29:39|0.00062332
19:29:40|0.00062332
19:29:40|0.00062332
19:29:42|0.00062332
19:29:43|0.00062332
19:29:44|0.00062332
19:29:45|0.00062357
19:29:46|0.00062499
19:29:47|0.00062499
19:29:49|0.00062483
19:29:50|0.00062184
19:29:51|0.00062184
19:29:52|0.00061973
19:29:53|0.00061973
19:29:54|0.00062177
19:29:55|0.00062238
19:29:56|0.00062077
19:29:57|0.00062077
19:29:58|0.00062077
19:29:59|0.00062077
19:30:00|0.00062077
19:30:01|0.0006227
19:30:02|0.0006227
19:30:03|0.0006227
19:30:05|0.0006227
19:30:05|0.0006227
19:30:07|0.00062077
19:30:08|0.00061909
19:30:09|0.00061909
19:30:09|0.00061909
19:30:11|0.00061909
19:30:11|0.00061909
19:30:13|0.00061909
19:30:15|0.00062277
19:30:15|0.00062406
19:30:16|0.00062429
19:30:17|0.00062429
19:30:18|0.00062429
19:30:19|0.000625
19:30:20|0.00062501
19:30:21|0.00062526
19:30:22|0.00062657
19:30:23|0.00063032
19:30:25|0.0006289
19:30:25|0.00063133
19:30:27|0.000632
19:30:27|0.000632
19:30:28|0.00063409
19:30:29|0.00063409
19:30:30|0.0006344
19:30:31|0.0006344
19:30:32|0.0006344
19:30:33|0.00063136
19:30:34|0.00063136
19:30:35|0.00063136
19:30:36|0.00063136
19:30:37|0.00062851
19:30:38|0.00062851
19:30:40|0.00063358
19:30:42|0.00063358
19:30:42|0.00062693
19:30:43|0.00062693
19:30:44|0.00062693
19:30:45|0.00062608
19:30:46|0.00062608
19:30:47|0.00062918
19:30:48|0.00062918
19:30:49|0.00062918
19:30:50|0.00062918
19:30:51|0.00062851
19:30:53|0.00062851
19:30:53|0.00062538
19:30:54|0.00062538
19:30:56|0.00062538
19:30:57|0.00062283
19:30:58|0.00062479
19:30:59|0.00062479
19:31:01|0.00062453
19:31:01|0.00062449
19:31:02|0.00062449
19:31:04|0.00062449
19:31:05|0.00062449
19:31:06|0.00062249
19:31:07|0.00062118
19:31:08|0.00061948
19:31:09|0.0006181
19:31:09|0.00061627
19:31:11|0.00061495
19:31:11|0.00061287
19:31:13|0.00061436
19:31:13|0.00061198
19:31:15|0.00061126
19:31:15|0.00061435
19:31:17|0.00061435
19:31:18|0.00061492
19:31:19|0.00061492
19:31:20|0.00061409
19:31:21|0.00061409
19:31:22|0.00061409
19:31:23|0.0006153
19:31:24|0.0006153
19:31:25|0.0006153
19:31:26|0.00061563
19:31:28|0.00061626
19:31:28|0.00061875
19:31:30|0.00062187
19:31:31|0.00062187
19:31:31|0.00062162
19:31:32|0.00062162
19:31:33|0.00062162
19:31:34|0.00062162
19:31:35|0.00061754
19:31:36|0.00061754
19:31:37|0.00061754
19:31:38|0.00061756
19:31:40|0.00061752
19:31:42|0.00061752
19:31:43|0.00061935
19:31:45|0.00061935
19:31:45|0.00061935
19:31:47|0.00061747
19:31:48|0.00061747
19:31:49|0.00062005
19:31:50|0.0006203
19:31:50|0.00062161
19:31:52|0.00061874
19:31:53|0.00061874
19:31:54|0.00061911
19:31:55|0.00061911
19:31:56|0.00061814
19:31:57|0.00061814
19:31:58|0.00061814
19:31:59|0.00061814
19:32:01|0.00061814
19:32:01|0.00061814
19:32:03|0.00061814
19:32:04|0.00061814
19:32:04|0.00061808
19:32:06|0.000618
19:32:06|0.00061665
19:32:07|0.00061665
19:32:09|0.00061781
19:32:09|0.00062146
19:32:11|0.00062146
19:32:11|0.00062146
19:32:12|0.00061784
19:32:14|0.00061784
19:32:14|0.00061748
19:32:15|0.00061748
19:32:17|0.00061978
19:32:17|0.00061597
19:32:18|0.00061948
19:32:19|0.00061948
19:32:20|0.00061748
19:32:21|0.00061747
19:32:23|0.00061747
19:32:23|0.0006203
19:32:24|0.00062096
19:32:25|0.00062344
19:32:26|0.00062344
19:32:27|0.00062344
19:32:29|0.00062405
19:32:29|0.00062405
19:32:30|0.00062402
19:32:32|0.00062402
19:32:33|0.0006191
19:32:34|0.0006191
19:32:35|0.00062387
19:32:36|0.00062344
19:32:37|0.00062344
19:32:38|0.00062344
19:32:39|0.00062344
19:32:40|0.00062226
19:32:42|0.00062226
19:32:43|0.00062226
19:32:44|0.00062125
19:32:46|0.00062125
19:32:47|0.00062125
19:32:48|0.00062125
19:32:49|0.00062125
19:32:50|0.00062125
19:32:51|0.00062125
19:32:52|0.00062125
19:32:53|0.00062183
19:32:54|0.00062183
19:32:55|0.00062183
19:32:56|0.00062114
19:32:57|0.00061908
19:32:58|0.00061908
19:32:59|0.00061851
19:33:00|0.00061809
19:33:01|0.00061752
19:33:02|0.00061287
19:33:03|0.00061586
19:33:04|0.00061133
19:33:05|0.00061126
19:33:06|0.00061116
19:33:07|0.00061116
19:33:08|0.00061058
19:33:09|0.00061063
19:33:11|0.00061063
19:33:11|0.00061465
19:33:12|0.0006153
19:33:14|0.00061409
19:33:15|0.00061754
19:33:16|0.00061872
19:33:17|0.00061872
19:33:18|0.00061872
19:33:19|0.00061872
19:33:20|0.00061826
19:33:21|0.00061826
19:33:22|0.00061583
19:33:23|0.00061454
19:33:24|0.00061976
19:33:25|0.00061976
19:33:26|0.00061976
19:33:27|0.00061976
19:33:28|0.00061976
19:33:29|0.00061976
19:33:30|0.00061976
19:33:31|0.00061976
19:33:32|0.00061597
19:33:33|0.00061597
19:33:34|0.00061597
19:33:35|0.00061597
19:33:36|0.00061597
19:33:37|0.00061597
19:33:38|0.00062096
19:33:39|0.00062344
19:33:40|0.00062344
19:33:41|0.00062344
19:33:43|0.00062405
19:33:44|0.00062405
19:33:45|0.0006205
19:33:46|0.0006205
19:33:47|0.00062064
19:33:49|0.00061908
19:33:49|0.00061908
19:33:50|0.00061908
19:33:51|0.00061908
19:33:52|0.00061908
19:33:53|0.00061908
19:33:54|0.00062165
19:33:55|0.00062153
19:33:56|0.00062153
19:33:58|0.00062153
19:34:00|0.00062153
19:34:00|0.00062077
19:34:02|0.00062187
19:34:02|0.00062187
19:34:05|0.00062429
19:34:05|0.00062541
19:34:06|0.00062541
19:34:07|0.00062349
19:34:08|0.00062349
19:34:10|0.00062349
19:34:10|0.00062349
19:34:11|0.00062358
19:34:12|0.00062358
19:34:13|0.00062358
19:34:14|0.00062358
19:34:16|0.00062347
19:34:16|0.00062344
19:34:17|0.00062305
19:34:18|0.00062305
19:34:19|0.00062302
19:34:20|0.00062302
19:34:21|0.00062302
19:34:22|0.00062221
19:34:23|0.00062119
19:34:24|0.00062064
19:34:25|0.00062064
19:34:26|0.00062064
19:34:27|0.00062064
19:34:28|0.00062064
19:34:29|0.00062323
19:34:30|0.00061982
19:34:31|0.00061982
19:34:33|0.00061982
19:34:33|0.00061982
19:34:35|0.00061982
19:34:35|0.00061982
19:34:37|0.00061982
19:34:38|0.00061982
19:34:39|0.00061982
19:34:39|0.00061982
19:34:41|0.00061982
19:34:42|0.00062349
19:34:44|0.00062349
19:34:44|0.00062349
19:34:45|0.00062349
19:34:46|0.00062349
19:34:48|0.00062349
19:34:49|0.00062237
19:34:50|0.00062064
19:34:51|0.00062064
19:34:52|0.00062064
19:34:53|0.00062064
19:34:54|0.00062064
19:34:55|0.00062064
19:34:57|0.00062064
19:34:57|0.00062286
19:34:58|0.00062286
19:34:59|0.00062286
19:35:00|0.00062286
19:35:01|0.0006234
19:35:03|0.0006234
19:35:04|0.0006234
19:35:05|0.0006234
19:35:06|0.0006234
19:35:07|0.0006234
19:35:08|0.00062429
19:35:09|0.00062501
19:35:10|0.00062501
19:35:11|0.00062501
19:35:12|0.00062501
19:35:13|0.00062501
19:35:14|0.00062501
19:35:15|0.00062501
19:35:16|0.0006256
19:35:17|0.00062601
19:35:18|0.00062657
19:35:19|0.00062657
19:35:20|0.00062657
19:35:21|0.00062488
19:35:22|0.00062488
19:35:23|0.00062302
19:35:24|0.00062302
19:35:25|0.00062302
19:35:26|0.00062421
19:35:27|0.00062421
19:35:28|0.00062396
19:35:29|0.00062221
19:35:30|0.00062337
19:35:31|0.00062337
19:35:32|0.00062064
19:35:33|0.00062064
19:35:34|0.00062064
19:35:35|0.00062065
19:35:36|0.00062065
19:35:37|0.00062065
19:35:38|0.00062065
19:35:39|0.00062609
19:35:40|0.00062609
19:35:41|0.00062609
19:35:42|0.00062197
19:35:43|0.00062197
19:35:44|0.00062221
19:35:46|0.00062221
19:35:48|0.00062153
19:35:49|0.00062064
19:35:49|0.00062064
19:35:50|0.00062064
19:35:52|0.00062064
19:35:52|0.00062064
19:35:54|0.00062064
19:35:56|0.00062064
19:35:57|0.00062254
19:35:58|0.00062254
19:35:59|0.00062254
19:36:00|0.00062254
19:36:01|0.00062254
19:36:02|0.00062254
19:36:04|0.00062406
19:36:04|0.00062406
19:36:06|0.00062406
19:36:07|0.00062406
19:36:07|0.00061856
19:36:08|0.00061856
19:36:09|0.00062429
19:36:11|0.00062511
19:36:12|0.0006219
19:36:14|0.00062221
19:36:14|0.00062302
19:36:16|0.00062378
19:36:17|0.00062378
19:36:18|0.00062378
19:36:19|0.00062378
19:36:20|0.00062485
19:36:21|0.00062485
19:36:22|0.00062485
19:36:23|0.00062485
19:36:24|0.00062485
19:36:25|0.00062469
19:36:26|0.00062469
19:36:27|0.00062117
19:36:28|0.00062117
19:36:29|0.00062117
19:36:30|0.00062117
19:36:31|0.00062117
19:36:32|0.00062117
19:36:33|0.00062326
19:36:34|0.00061908
19:36:35|0.00061706
19:36:36|0.00061706
19:36:37|0.00062048
19:36:38|0.00061602
19:36:39|0.00061602
19:36:40|0.00061602
19:36:41|0.00061602
19:36:42|0.00061602
19:36:43|0.00061602
19:36:44|0.00061602
19:36:45|0.00061602
19:36:47|0.00061602
19:36:48|0.0006195
19:36:49|0.0006195
19:36:50|0.0006195
19:36:51|0.0006195
19:36:52|0.0006195
19:36:53|0.0006195
19:36:54|0.0006195
19:36:55|0.00061919
19:36:56|0.00061919
19:36:57|0.00061911
19:36:58|0.00061911
19:36:59|0.00061911
19:37:00|0.00061911
19:37:01|0.00061911
19:37:02|0.00061911
19:37:03|0.00062096
19:37:05|0.00062187
19:37:06|0.000618
19:37:07|0.00061752
19:37:08|0.00061752
19:37:09|0.00061873
19:37:10|0.00061873
19:37:12|0.00061665
19:37:13|0.00061665
19:37:13|0.00061665
19:37:14|0.00061823
19:37:16|0.00061829
19:37:17|0.00061829
19:37:18|0.00061829
19:37:18|0.00061829
19:37:19|0.00061829
19:37:20|0.00061829
19:37:22|0.00061829
19:37:22|0.00061434
19:37:23|0.00061434
19:37:25|0.00061582
19:37:25|0.00061358
19:37:26|0.00061539
19:37:28|0.00061602
19:37:28|0.00061602
19:37:29|0.00061602
19:37:30|0.00061602
19:37:32|0.00061602
19:37:32|0.00061602
19:37:33|0.00061602
19:37:34|0.00061602
19:37:35|0.00061602
19:37:36|0.00061602
19:37:37|0.00061602
19:37:38|0.00061602
19:37:39|0.00061602
19:37:40|0.00061287
19:37:42|0.00061287
19:37:43|0.00061287
19:37:44|0.00061234
19:37:44|0.00061233
19:37:47|0.00061233
19:37:47|0.00061134
19:37:49|0.00061135
19:37:50|0.00061134
19:37:52|0.00061134
19:37:53|0.00061134
19:37:55|0.00061134
19:37:56|0.00061366
19:37:56|0.00061366
19:37:58|0.00061366
19:37:59|0.00061366
19:38:00|0.00061366
19:38:01|0.00061366
19:38:02|0.00061366
19:38:03|0.00061366
19:38:04|0.00061366
19:38:05|0.00061366
19:38:06|0.00061366
19:38:07|0.00061445
19:38:08|0.00061445
19:38:09|0.00061445
19:38:10|0.00061445
19:38:11|0.00061445
19:38:12|0.00061445
19:38:13|0.00061034
19:38:14|0.00060841
19:38:15|0.00060739
19:38:16|0.00060739
19:38:17|0.00060684
19:38:18|0.00060593
19:38:19|0.0006092
19:38:20|0.0006092
19:38:21|0.00060873
19:38:22|0.00060564
19:38:23|0.00060564
19:38:24|0.00060519
19:38:25|0.00060519
19:38:27|0.00060519
19:38:28|0.00060519
19:38:29|0.00060519
19:38:30|0.00060765
19:38:31|0.00060765
19:38:32|0.00060765
19:38:33|0.00060765
19:38:34|0.00060765
19:38:35|0.00060535
19:38:36|0.00060535
19:38:38|0.00060535
19:38:38|0.00060535
19:38:39|0.00060535
19:38:40|0.00060535
19:38:41|0.00060535
19:38:42|0.00060519
19:38:43|0.00060518
19:38:44|0.00060481
19:38:45|0.00060344
19:38:47|0.00060344
19:38:47|0.00060219
19:38:49|0.00060219
19:38:50|0.00060219
19:38:51|0.00060219
19:38:53|0.00060715
19:38:54|0.00060791
19:38:55|0.0006087
19:38:56|0.0006087
19:38:58|0.0006087
19:38:58|0.0006087
19:39:00|0.0006087
19:39:01|0.0006087
19:39:02|0.0006087
19:39:03|0.0006087
19:39:04|0.00060943
19:39:05|0.00060943
19:39:06|0.00060943
19:39:07|0.00061
19:39:08|0.00061085
19:39:09|0.00061099
19:39:10|0.00061099
19:39:11|0.00061174
19:39:12|0.00061174
19:39:13|0.00061174
19:39:14|0.00061174
19:39:15|0.00061174
19:39:16|0.00061174
19:39:17|0.00061174
19:39:18|0.00060985
19:39:19|0.00060985
19:39:20|0.00060985
19:39:21|0.00060985
19:39:22|0.00061075
19:39:23|0.00061075
19:39:24|0.00061074
19:39:25|0.00061074
19:39:26|0.00061074
19:39:27|0.00060825
19:39:28|0.0006087
19:39:29|0.0006087
19:39:30|0.0006087
19:39:31|0.00061025
19:39:32|0.00061025
19:39:33|0.00061025
19:39:34|0.00061025
19:39:35|0.00061068
19:39:36|0.00061068
19:39:37|0.00061068
19:39:38|0.00061068
19:39:39|0.00061068
19:39:40|0.00061068
19:39:41|0.00061068
19:39:42|0.00061068
19:39:43|0.00061068
19:39:44|0.00061068
19:39:45|0.00061068
19:39:46|0.00061068
19:39:47|0.00061068
19:39:49|0.00061099
19:39:50|0.00061099
19:39:52|0.00061099
19:39:53|0.00061099
19:39:54|0.00061099
19:39:55|0.00061099
19:39:56|0.00061099
19:39:57|0.00061099
19:39:58|0.00061099
19:39:59|0.00061099
19:40:00|0.00061099
19:40:01|0.00061
19:40:03|0.00061
19:40:05|0.00061254
19:40:06|0.00061254
19:40:07|0.00061253
19:40:07|0.00061252
19:40:09|0.00061252
19:40:09|0.00061252
19:40:11|0.00061252
19:40:11|0.00060915
19:40:13|0.00060915
19:40:13|0.00060915
19:40:15|0.00060915
19:40:15|0.00060915
19:40:16|0.00060915
19:40:17|0.00061146
19:40:18|0.00061145
19:40:20|0.00061144
19:40:20|0.00061143
19:40:21|0.00061143
19:40:22|0.00061143
19:40:24|0.00060868
19:40:25|0.00060868
19:40:25|0.00060868
19:40:26|0.00060868
19:40:28|0.00060868
19:40:28|0.00060868
19:40:29|0.00060868
19:40:30|0.00060868
19:40:31|0.00060833
19:40:32|0.00060833
19:40:34|0.00060826
19:40:34|0.00060825
19:40:35|0.00060825
19:40:36|0.00060779
19:40:37|0.00060779
19:40:39|0.00060673
19:40:39|0.00060673
19:40:41|0.00060674
19:40:42|0.00060672
19:40:42|0.00060672
19:40:43|0.00060672
19:40:44|0.00060672
19:40:45|0.00060672
19:40:47|0.00060672
19:40:47|0.00060672
19:40:48|0.00060672
19:40:50|0.00060763
19:40:52|0.00060898
19:40:53|0.00061099
19:40:55|0.00061099
19:40:55|0.00061099
19:40:57|0.00061099
19:40:58|0.00061099
19:41:00|0.00061099
19:41:00|0.00061099
19:41:02|0.00060785
19:41:03|0.00061041
19:41:04|0.00060771
19:41:06|0.00060812
19:41:06|0.00060812
19:41:08|0.00061031
19:41:08|0.00061033
19:41:09|0.00061099
19:41:10|0.00061174
19:41:12|0.00061033
19:41:13|0.00061033
19:41:14|0.00061033
19:41:15|0.00061033
19:41:16|0.0006125
19:41:16|0.0006125
19:41:18|0.0006125
19:41:19|0.0006125
19:41:20|0.00061254
19:41:21|0.00061254
19:41:22|0.00061408
19:41:23|0.00061408
19:41:24|0.0006141
19:41:25|0.00061474
19:41:26|0.00060984
19:41:27|0.00060984
19:41:28|0.00060984
19:41:29|0.00060984
19:41:30|0.00060984
19:41:31|0.00060984
19:41:32|0.00060984
19:41:33|0.00060984
19:41:34|0.00061428
19:41:35|0.00061428
19:41:36|0.00061428
19:41:37|0.00061428
19:41:38|0.00061428
19:41:39|0.00061387
19:41:40|0.00061387
19:41:41|0.00061375
19:41:42|0.00061375
19:41:43|0.00061375
19:41:44|0.00061375
19:41:45|0.00061375
19:41:46|0.00061184
19:41:47|0.00061184
19:41:48|0.00061184
19:41:50|0.00061184
19:41:51|0.00061184
19:41:52|0.00061184
19:41:53|0.00061375
19:41:55|0.00061388
19:41:56|0.00061388
19:41:57|0.00061388
19:41:58|0.00061388
19:41:59|0.00061388
19:42:00|0.00061388
19:42:01|0.00061388
19:42:02|0.00061388
19:42:03|0.00061388
19:42:04|0.00061476
19:42:05|0.00061563
19:42:06|0.00061626
19:42:07|0.00061658
19:42:08|0.00061565
19:42:09|0.00061719
19:42:10|0.00061853
19:42:11|0.00061875
19:42:13|0.00061875
19:42:13|0.00061875
19:42:14|0.00061875
19:42:16|0.00061978
19:42:17|0.00061978
19:42:17|0.00061978
19:42:18|0.00062029
19:42:20|0.00062029
19:42:21|0.00062029
19:42:21|0.00062029
19:42:22|0.00062029
19:42:23|0.00062019
19:42:24|0.00061504
19:42:25|0.00061573
19:42:27|0.00061578
19:42:27|0.00061578
19:42:28|0.00061578
19:42:30|0.00061578
19:42:30|0.00061578
19:42:32|0.00061578
19:42:33|0.00061578
19:42:34|0.00061578
19:42:34|0.00061619
19:42:35|0.00061619
19:42:36|0.00061503
19:42:37|0.00061404
19:42:38|0.00061358
19:42:39|0.00061358
19:42:40|0.00061182
19:42:41|0.00061145
19:42:42|0.00061145
19:42:43|0.00061435
19:42:44|0.00061435
19:42:46|0.00061435
19:42:46|0.00061435
19:42:47|0.00061435
19:42:48|0.00061435
19:42:49|0.00061435
19:42:51|0.00061435
19:42:53|0.00061435
19:42:54|0.00061435
19:42:55|0.00061435
19:42:57|0.00061419
19:42:57|0.00061216
19:42:59|0.00061216
19:42:59|0.00061462
19:43:00|0.00061462
19:43:02|0.00061469
19:43:03|0.00061472
19:43:04|0.00061626
19:43:06|0.00061626
19:43:06|0.00061626
19:43:07|0.00061298
19:43:09|0.00061235
19:43:10|0.0006129
19:43:11|0.0006129
19:43:12|0.00061131
19:43:13|0.00061131
19:43:14|0.00061131
19:43:15|0.0006155
19:43:16|0.00061413
19:43:17|0.0006153
19:43:18|0.0006153
19:43:19|0.0006153
19:43:20|0.0006153
19:43:21|0.0006153
19:43:22|0.0006153
19:43:23|0.0006153
19:43:24|0.0006153
19:43:25|0.0006153
19:43:26|0.0006153
19:43:27|0.0006153
19:43:28|0.00061451
19:43:30|0.00061451
19:43:30|0.00061451
19:43:31|0.00061454
19:43:32|0.00061454
19:43:33|0.00061454
19:43:34|0.00061537
19:43:35|0.00061537
19:43:36|0.00061537
19:43:37|0.00061537
19:43:38|0.00061133
19:43:39|0.00061133
19:43:40|0.00061133
19:43:41|0.00061325
19:43:42|0.00061325
19:43:43|0.00061053
19:43:44|0.00061053
19:43:45|0.00061053
19:43:46|0.00061053
19:43:47|0.00061053
19:43:48|0.00061053
19:43:49|0.00061053
19:43:50|0.00061053
19:43:52|0.00061224
19:43:54|0.00061224
19:43:55|0.00061224
19:43:57|0.00061188
19:43:58|0.00061188
19:43:59|0.00061188
19:44:00|0.00061188
19:44:00|0.00061188
19:44:01|0.00061188
19:44:02|0.00061188
19:44:03|0.0006103
19:44:04|0.0006117
19:44:06|0.0006117
19:44:07|0.0006117
19:44:08|0.0006117
19:44:08|0.0006117
19:44:10|0.0006117
19:44:11|0.0006117
19:44:12|0.00061123
19:44:13|0.00061123
19:44:14|0.00061123
19:44:15|0.00061003
19:44:16|0.00061003
19:44:17|0.00061003
19:44:18|0.00061003
19:44:19|0.00061003
19:44:20|0.00061176
19:44:21|0.00061176
19:44:22|0.00061176
19:44:23|0.00061176
19:44:24|0.00061176
19:44:25|0.00061176
19:44:26|0.00061176
19:44:27|0.00061176
19:44:28|0.00061176
19:44:29|0.00061397
19:44:30|0.0006148
19:44:31|0.0006153
19:44:32|0.0006153
19:44:33|0.0006153
19:44:34|0.0006153
19:44:35|0.0006153
19:44:36|0.0006153
19:44:37|0.0006153
19:44:38|0.00061182
19:44:39|0.00061182
19:44:40|0.00061182
19:44:41|0.00061182
19:44:42|0.00061182
19:44:43|0.00061182
19:44:44|0.00061182
19:44:45|0.00061182
19:44:46|0.00061182
19:44:47|0.00061182
19:44:48|0.00061182
19:44:49|0.00060981
19:44:50|0.00060979
19:44:51|0.00060979
19:44:52|0.00060979
19:44:53|0.00060979
19:44:55|0.00060979
19:44:55|0.00061184
19:44:57|0.00060992
19:44:57|0.00060992
19:44:59|0.00061027
19:45:00|0.00061027
19:45:01|0.00061027
19:45:02|0.00061027
19:45:03|0.00060992
19:45:04|0.0006096
19:45:05|0.00060868
19:45:06|0.00060868
19:45:07|0.00060825
19:45:08|0.0006108
19:45:09|0.0006108
19:45:10|0.00061156
19:45:11|0.00061156
19:45:12|0.00061156
19:45:13|0.00061156
19:45:14|0.00061156
19:45:15|0.00061156
19:45:16|0.00061156
19:45:17|0.00061156
19:45:18|0.00060825
19:45:19|0.0006095
19:45:20|0.0006095
19:45:21|0.0006095
19:45:22|0.0006095
19:45:23|0.0006095
19:45:24|0.00061079
19:45:25|0.00061079
19:45:26|0.00061079
19:45:27|0.00061079
19:45:28|0.00061079
19:45:29|0.00060739
19:45:30|0.00060747
19:45:31|0.0006067
19:45:32|0.0006067
19:45:33|0.00060593
19:45:34|0.00060593
19:45:35|0.00060519
19:45:36|0.00060504
19:45:37|0.00060521
19:45:38|0.00060521
19:45:39|0.00060449
19:45:40|0.00060449
19:45:41|0.00060449
19:45:42|0.00060449
19:45:43|0.00060433
19:45:44|0.00060367
19:45:46|0.0006021
19:45:46|0.0006021
19:45:47|0.00060169
19:45:48|0.00060169
19:45:50|0.0006021
19:45:50|0.0006021
19:45:51|0.00060486
19:45:52|0.00060486
19:45:54|0.00060486
19:45:56|0.00060486
19:45:57|0.00060486
19:45:58|0.00060486
19:45:59|0.00060486
19:46:00|0.00060486
19:46:01|0.00060486
19:46:02|0.00060486
19:46:03|0.00060486
19:46:04|0.00060486
19:46:05|0.00060474
19:46:06|0.00060474
19:46:07|0.0006026
19:46:08|0.00060264
19:46:09|0.00060289
19:46:10|0.00060289
19:46:12|0.00060482
19:46:12|0.00060482
19:46:13|0.00060482
19:46:15|0.00060482
19:46:15|0.00060482
19:46:17|0.00060482
19:46:18|0.00060215
19:46:19|0.00060215
19:46:21|0.00060018
19:46:21|0.00060018
19:46:23|0.00060018
19:46:23|0.00059913
19:46:24|0.00060113
19:46:25|0.00059915
19:46:26|0.00060321
19:46:27|0.00060147
19:46:29|0.00060147
19:46:30|0.00060147
19:46:30|0.00060147
19:46:31|0.00060147
19:46:32|0.00060147
19:46:33|0.00060147
19:46:35|0.00060413
19:46:36|0.00060412
19:46:37|0.00060412
19:46:38|0.00060246
19:46:39|0.00060246
19:46:40|0.00060246
19:46:41|0.00060246
19:46:42|0.00060246
19:46:43|0.00060143
19:46:44|0.00060143
19:46:45|0.00060066
19:46:46|0.00060325
19:46:47|0.00060325
19:46:48|0.00060325
19:46:49|0.00060325
19:46:50|0.00060325
19:46:51|0.00060325
19:46:52|0.00060072
19:46:53|0.00060072
19:46:54|0.00060072
19:46:56|0.00060063
19:46:57|0.00060072
19:46:58|0.00060072
19:47:00|0.00060221
19:47:01|0.00060221
19:47:02|0.00060221
19:47:04|0.00060072
19:47:04|0.00060072
19:47:06|0.00060072
19:47:08|0.00060072
19:47:09|0.00060072
19:47:10|0.00060072
19:47:11|0.00060334
19:47:12|0.00060334
19:47:13|0.00060334
19:47:14|0.00060334
19:47:15|0.00060101
19:47:16|0.00060382
19:47:17|0.00060382
19:47:19|0.00060382
19:47:19|0.00060382
19:47:21|0.00060382
19:47:21|0.00060382
19:47:23|0.00060404
19:47:23|0.00060404
19:47:25|0.00060404
19:47:26|0.00060404
19:47:26|0.00060404
19:47:27|0.00060404
19:47:28|0.00060421
19:47:29|0.00060421
19:47:31|0.00060421
19:47:31|0.00060421
19:47:32|0.00060421
19:47:34|0.00060421
19:47:35|0.00060421
19:47:35|0.00060421
19:47:36|0.00060421
19:47:37|0.00060395
19:47:39|0.00060395
19:47:39|0.00060395
19:47:41|0.00060376
19:47:42|0.00060376
19:47:43|0.00060376
19:47:44|0.00060376
19:47:44|0.00060376
19:47:45|0.00060376
19:47:46|0.00060245
19:47:47|0.00060245
19:47:49|0.00060245
19:47:50|0.00060245
19:47:51|0.00060245
19:47:51|0.00060245
19:47:53|0.00060245
19:47:54|0.00060245
19:47:55|0.00060245
19:47:57|0.00060245
19:47:59|0.00060245
19:48:00|0.00060411
19:48:02|0.00060411
19:48:03|0.00060411
19:48:05|0.00060411
19:48:05|0.00060411
19:48:06|0.00060411
19:48:07|0.00060411
19:48:08|0.00060063
19:48:09|0.00060245
19:48:11|0.00059611
19:48:11|0.00059539
19:48:12|0.00059825
19:48:14|0.00059734
19:48:14|0.00059734
19:48:16|0.00059734
19:48:16|0.0005988
19:48:17|0.00059925
19:48:18|0.00059925
19:48:19|0.00059925
19:48:20|0.00059803
19:48:22|0.00059801
19:48:22|0.00059923
19:48:23|0.00059714
19:48:24|0.00059714
19:48:25|0.00059714
19:48:26|0.00059714
19:48:27|0.00059714
19:48:28|0.00059714
19:48:29|0.00059714
19:48:30|0.00059714
19:48:31|0.00059714
19:48:32|0.00059617
19:48:33|0.00059611
19:48:34|0.00059611
19:48:35|0.00059611
19:48:36|0.00059477
19:48:37|0.00059477
19:48:38|0.00059477
19:48:39|0.00059295
19:48:40|0.00059295
19:48:41|0.00059333
19:48:42|0.00059333
19:48:43|0.00059518
19:48:44|0.00059518
19:48:45|0.00059508
19:48:46|0.000595
19:48:47|0.000595
19:48:48|0.000595
19:48:49|0.000595
19:48:50|0.000595
19:48:51|0.000595
19:48:52|0.000595
19:48:53|0.00059395
19:48:54|0.00059395
19:48:55|0.00059408
19:48:57|0.00059409
19:48:58|0.00059409
19:48:59|0.00059409
19:49:00|0.00059409
19:49:02|0.00059409
19:49:02|0.00059409
19:49:04|0.0005965
19:49:05|0.0005965
19:49:06|0.0005965
19:49:07|0.00059331
19:49:08|0.00059331
19:49:09|0.00059379
19:49:10|0.00059348
19:49:11|0.00059348
19:49:12|0.00059348
19:49:13|0.00059427
19:49:14|0.00059427
19:49:15|0.00059427
19:49:16|0.00059427
19:49:17|0.00059427
19:49:18|0.00059427
19:49:19|0.00059427
19:49:20|0.00059427
19:49:21|0.00059427
19:49:22|0.00059427
19:49:23|0.00059427
19:49:24|0.00059311
19:49:25|0.0005932
19:49:26|0.00059311
19:49:27|0.00059501
19:49:28|0.00059501
19:49:29|0.00059501
19:49:30|0.00059501
19:49:31|0.00059501
19:49:32|0.00059477
19:49:34|0.00059477
19:49:34|0.00059477
19:49:36|0.00059477
19:49:36|0.00059477
19:49:37|0.00059477
19:49:39|0.00059477
19:49:40|0.00059477
19:49:41|0.00059477
19:49:41|0.00059477
19:49:42|0.00059477
19:49:43|0.00059477
19:49:44|0.00059477
19:49:45|0.00059477
19:49:46|0.00059477
19:49:47|0.00059477
19:49:48|0.00059558
19:49:49|0.00059558
19:49:51|0.00059558
19:49:52|0.00059558
19:49:52|0.00059558
19:49:53|0.00059391
19:49:54|0.00059391
19:49:55|0.00059391
19:49:57|0.00059391
19:49:59|0.00059578
19:50:00|0.00059578
19:50:01|0.00059578
19:50:02|0.00059578
19:50:04|0.00059578
19:50:05|0.00059578
19:50:06|0.00059578
19:50:07|0.00059578
19:50:08|0.00059578
19:50:09|0.00059414
19:50:10|0.00059414
19:50:11|0.00059414
19:50:13|0.00059594
19:50:13|0.00059326
19:50:14|0.00059317
19:50:16|0.00059317
19:50:16|0.00059317
19:50:17|0.00059317
19:50:18|0.00059317
19:50:19|0.00059317
19:50:20|0.00059317
19:50:21|0.00059317
19:50:22|0.00059317
19:50:23|0.00059317
19:50:24|0.00059317
19:50:25|0.00059355
19:50:27|0.00059355
19:50:27|0.00059355
19:50:29|0.00059355
19:50:30|0.00059355
19:50:31|0.00059355
19:50:32|0.00059355
19:50:33|0.00059316
19:50:33|0.00059311
19:50:35|0.00059259
19:50:36|0.00059259
19:50:36|0.00059259
19:50:37|0.00059259
19:50:39|0.00059562
19:50:39|0.00059562
19:50:41|0.00059562
19:50:41|0.00059275
19:50:43|0.00059275
19:50:44|0.00059275
19:50:45|0.00059275
19:50:46|0.00059275
19:50:47|0.00059275
19:50:47|0.00059275
19:50:49|0.00059275
19:50:50|0.00059538
19:50:51|0.00059538
19:50:52|0.00059538
19:50:53|0.00059538
19:50:54|0.00059538
19:50:54|0.00059538
19:50:56|0.00059538
19:50:57|0.00059325
19:50:58|0.00059325
19:51:00|0.00059578
19:51:01|0.00059578
19:51:02|0.00059578
19:51:03|0.00059578
19:51:04|0.00059694
19:51:05|0.00059694
19:51:06|0.00059694
19:51:06|0.00059729
19:51:08|0.00059879
19:51:09|0.00059879
19:51:10|0.00059879
19:51:11|0.00059879
19:51:12|0.00059775
19:51:13|0.00059775
19:51:13|0.00059775
19:51:15|0.00059775
19:51:16|0.00059775
19:51:17|0.0005988
19:51:19|0.0005988
19:51:19|0.0005988
19:51:21|0.00060114
19:51:21|0.00060203
19:51:22|0.00060205
19:51:24|0.00060259
19:51:24|0.00060265
19:51:25|0.00060265
19:51:26|0.00060329
19:51:27|0.00060333
19:51:28|0.00060333
19:51:30|0.00060562
19:51:31|0.00060486
19:51:31|0.00060486
19:51:32|0.00060486
19:51:34|0.00060215
19:51:34|0.0006018
19:51:35|0.00060345
19:51:36|0.00060345
19:51:37|0.00060345
19:51:38|0.00060345
19:51:39|0.00060345
19:51:40|0.00060346
19:51:41|0.00060346
19:51:42|0.00060346
19:51:43|0.00060346
19:51:44|0.00060346
19:51:45|0.00060346
19:51:47|0.00060425
19:51:47|0.00060425
19:51:48|0.00060434
19:51:49|0.00060434
19:51:50|0.00060177
19:51:51|0.00060092
19:51:52|0.00060063
19:51:53|0.00059994
19:51:54|0.00060069
19:51:55|0.00060069
19:51:56|0.00060069
19:51:57|0.00060069
19:51:58|0.00060069
19:52:00|0.00060069
19:52:02|0.00060069
19:52:02|0.00060086
19:52:03|0.00060086
19:52:05|0.00060086
19:52:06|0.00060086
19:52:08|0.00060086
19:52:08|0.00059992
19:52:10|0.00060031
19:52:11|0.00060031
19:52:11|0.00060031
19:52:13|0.00060031
19:52:14|0.00060031
19:52:15|0.00060031
19:52:15|0.00060031
19:52:16|0.00060031
19:52:17|0.00060031
19:52:19|0.00060031
19:52:20|0.00060333
19:52:21|0.00060334
19:52:22|0.00060334
19:52:23|0.00060334
19:52:24|0.00060334
19:52:25|0.00060396
19:52:26|0.00060396
19:52:27|0.00060401
19:52:28|0.00060401
19:52:29|0.00060401
19:52:29|0.00060401
19:52:31|0.00060401
19:52:31|0.00060401
19:52:33|0.00060413
19:52:33|0.00060424
19:52:34|0.00060483
19:52:36|0.00060483
19:52:37|0.00060483
19:52:37|0.00060483
19:52:40|0.0006049
19:52:40|0.0006049
19:52:41|0.0006049
19:52:42|0.0006049
19:52:43|0.00060533
19:52:49|0.00060297
19:52:50|0.00060297
19:52:51|0.00060479
19:52:52|0.00060479
19:52:53|0.00060479
19:52:54|0.00060479
19:52:55|0.00060227
19:52:56|0.00060227
19:52:57|0.00060215
19:52:58|0.000601
19:52:59|0.000601
19:53:00|0.00060307
19:53:01|0.00060307
19:53:02|0.00060304
19:53:03|0.00060304
19:53:04|0.00060304
19:53:05|0.00060304
19:53:06|0.00060195
19:53:07|0.00060195
19:53:09|0.00060215
19:53:10|0.00060215
19:53:11|0.00060201
19:53:12|0.00060201
19:53:13|0.00060201
19:53:13|0.00060084
19:53:15|0.00060084
19:53:16|0.00060084
19:53:17|0.00060084
19:53:18|0.00060084
19:53:19|0.00060084
19:53:21|0.00060084
19:53:21|0.00060084
19:53:22|0.00060084
19:53:23|0.00060259
19:53:24|0.00060259
19:53:25|0.00060063
19:53:27|0.00060063
19:53:29|0.00060063
19:53:29|0.00060063
19:53:30|0.00060063
19:53:31|0.00060173
19:53:32|0.00060173
19:53:33|0.00060173
19:53:34|0.00060173
19:53:35|0.00060173
19:53:36|0.00060173
19:53:37|0.00060173
19:53:38|0.00060204
19:53:39|0.00060204
19:53:40|0.0006019
19:53:41|0.0006019
19:53:42|0.0006019
19:53:43|0.0006019
19:53:44|0.00060107
19:53:45|0.00060229
19:53:47|0.00060254
19:53:48|0.00060254
19:53:49|0.00060254
19:53:50|0.00060254
19:53:51|0.00060254
19:53:52|0.00060254
19:53:54|0.00060254
19:53:55|0.00060254
19:53:55|0.00060135
19:53:57|0.00060131
19:53:58|0.00060244
19:53:59|0.00060244
19:54:00|0.00060231
19:54:01|0.00060228
19:54:02|0.00060228
19:54:03|0.00060228
19:54:05|0.00060228
19:54:06|0.00060228
19:54:08|0.00060228
19:54:09|0.00060228
19:54:10|0.00060228
19:54:11|0.00060228
19:54:12|0.00060228
19:54:13|0.00060228
19:54:14|0.00060212
19:54:15|0.00060212
19:54:16|0.00060212
19:54:17|0.00059994
19:54:17|0.00059994
19:54:18|0.00059994
19:54:20|0.00059994
19:54:21|0.00059946
19:54:22|0.00059915
19:54:23|0.00059915
19:54:24|0.00059915
19:54:25|0.00059912
19:54:26|0.00059912
19:54:27|0.00059912
19:54:28|0.00059912
19:54:29|0.00059816
19:54:30|0.00059816
19:54:31|0.00059816
19:54:32|0.00059816
19:54:33|0.00059816
19:54:34|0.00059816
19:54:35|0.00059761
19:54:36|0.00059761
19:54:38|0.00059761
19:54:38|0.00059697
19:54:40|0.00059677
19:54:41|0.00059677
19:54:42|0.00059647
19:54:43|0.00059647
19:54:44|0.00059647
19:54:45|0.00059647
19:54:46|0.00059647
19:54:46|0.00059647
19:54:47|0.00059647
19:54:48|0.00059647
19:54:49|0.00059647
19:54:51|0.00059647
19:54:52|0.00059647
19:54:53|0.00059647
19:54:54|0.00059647
19:54:54|0.00059647
19:54:56|0.00059647
19:54:57|0.00059647
19:54:59|0.00059697
19:54:59|0.00059697
19:55:00|0.00059639
19:55:01|0.00059639
19:55:03|0.00059671
19:55:05|0.00059671
19:55:06|0.0006003
19:55:07|0.0006003
19:55:08|0.0006003
19:55:09|0.00060113
19:55:10|0.0006011
19:55:12|0.0006011
19:55:12|0.00060328
19:55:14|0.00060328
19:55:15|0.00060332
19:55:16|0.00060461
19:55:17|0.00060461
19:55:18|0.00060461
19:55:19|0.00060461
19:55:20|0.00060146
19:55:21|0.00060146
19:55:22|0.00060146
19:55:23|0.00060146
19:55:23|0.00060146
19:55:24|0.00060146
19:55:26|0.00060146
19:55:27|0.00060146
19:55:28|0.00060063
19:55:29|0.00060063
19:55:30|0.00060063
19:55:32|0.00060063
19:55:33|0.00060063
19:55:34|0.00060063
19:55:35|0.00060063
19:55:36|0.00060063
19:55:37|0.00060063
19:55:38|0.00060063
19:55:39|0.00060063
19:55:40|0.00060334
19:55:41|0.00060413
19:55:42|0.00060413
19:55:43|0.00060413
19:55:43|0.00060413
19:55:45|0.0006039
19:55:46|0.0006039
19:55:47|0.00060378
19:55:48|0.00060358
19:55:49|0.00060142
19:55:50|0.00060142
19:55:51|0.00060142
19:55:52|0.00060142
19:55:53|0.00060142
19:55:54|0.0006011
19:55:55|0.00060063
19:55:56|0.00060063
19:55:56|0.00060063
19:55:58|0.00060063
19:55:58|0.00060063
19:56:00|0.00060063
19:56:00|0.0006029
19:56:02|0.0006029
19:56:03|0.0006029
19:56:05|0.0006029
19:56:05|0.0006029
19:56:06|0.0006029
19:56:08|0.00060006
19:56:10|0.00060006
19:56:11|0.00060006
19:56:12|0.00060006
19:56:12|0.00060006
19:56:14|0.00060006
19:56:15|0.00060006
19:56:16|0.00060006
19:56:17|0.00060006
19:56:18|0.00060006
19:56:20|0.00059994
19:56:20|0.00059994
19:56:21|0.00059994
19:56:22|0.00059994
19:56:23|0.00060067
19:56:24|0.00060067
19:56:25|0.00060067
19:56:27|0.00060067
19:56:28|0.00060067
19:56:29|0.00060201
19:56:30|0.00060201
19:56:31|0.00060055
19:56:32|0.00060055
19:56:33|0.00060055
19:56:34|0.00060055
19:56:34|0.00060055
19:56:36|0.00060055
19:56:37|0.00060055
19:56:38|0.00060055
19:56:39|0.00060055
19:56:40|0.00060055
19:56:41|0.00060055
19:56:42|0.00060055
19:56:43|0.00060055
19:56:43|0.00060055
19:56:45|0.00059939
19:56:46|0.00059939
19:56:47|0.00060131
19:56:48|0.00059912
19:56:49|0.00059912
19:56:50|0.00059912
19:56:50|0.0005992
19:56:52|0.0005992
19:56:53|0.0005992
19:56:53|0.0005992
19:56:55|0.00059921
19:56:56|0.00059847
19:56:57|0.00059811
19:56:58|0.00059811
19:56:59|0.00059811
19:56:59|0.00059811
19:57:01|0.00059811
19:57:02|0.00059811
19:57:03|0.0005991
19:57:05|0.00059912
19:57:06|0.00059761
19:57:07|0.00059677
19:57:08|0.00059647
19:57:09|0.00059611
19:57:10|0.00059502
19:57:11|0.00059502
19:57:12|0.00059501
19:57:13|0.00059501
19:57:14|0.00059501
19:57:15|0.00059524
19:57:16|0.00059506
19:57:17|0.00059506
19:57:18|0.00059506
19:57:19|0.0005966
19:57:20|0.00059654
19:57:21|0.00059654
19:57:22|0.00059654
19:57:23|0.00059645
19:57:24|0.00059645
19:57:25|0.00059645
19:57:26|0.00059645
19:57:28|0.00059645
19:57:28|0.00059675
19:57:30|0.00059675
19:57:30|0.00059675
19:57:32|0.00059675
19:57:33|0.00059675
19:57:34|0.00059675
19:57:35|0.00059675
19:57:36|0.00059675
19:57:37|0.00059675
19:57:38|0.00059675
19:57:39|0.00059675
19:57:40|0.00059675
19:57:41|0.00059797
19:57:42|0.00059797
19:57:43|0.00059797
19:57:44|0.00059797
19:57:46|0.00059797
19:57:46|0.00059797
19:57:48|0.00059501
19:57:49|0.00059501
19:57:50|0.00059501
19:57:51|0.00059501
19:57:51|0.00059501
19:57:53|0.00059675
19:57:53|0.00059461
19:57:55|0.00059461
19:57:56|0.00059461
19:57:57|0.00059461
19:57:57|0.00059431
19:57:59|0.00059431
19:58:00|0.00059401
19:58:01|0.00059401
19:58:02|0.00059217
19:58:03|0.00059217
19:58:04|0.00059217
19:58:06|0.00059589
19:58:07|0.00059534
19:58:09|0.00059533
19:58:10|0.00059533
19:58:11|0.00059533
19:58:12|0.00059533
19:58:13|0.00059533
19:58:14|0.00059533
19:58:15|0.00059244
19:58:17|0.00059256
19:58:17|0.00059256
19:58:18|0.00059226
19:58:19|0.00059223
19:58:20|0.00059107
19:58:22|0.00058812
19:58:22|0.00058812
19:58:23|0.0005869
19:58:24|0.00058605
19:58:25|0.00058605
19:58:27|0.00058605
19:58:27|0.00058645
19:58:29|0.00058645
19:58:29|0.00058645
19:58:30|0.00058645
19:58:32|0.00058645
19:58:32|0.0005879
19:58:33|0.00058575
19:58:34|0.00058575
19:58:35|0.00058575
19:58:36|0.00058575
19:58:38|0.0005858
19:58:39|0.0005858
19:58:39|0.00058898
19:58:40|0.00058578
19:58:42|0.00058578
19:58:43|0.00058588
19:58:44|0.0005858
19:58:45|0.0005858
19:58:45|0.0005858
19:58:46|0.0005858
19:58:47|0.0005858
19:58:49|0.0005858
19:58:50|0.00058881
19:58:51|0.00058914
19:58:51|0.00058914
19:58:53|0.00058981
19:58:54|0.00059
19:58:54|0.00059
19:58:56|0.00059122
19:58:56|0.00059122
19:58:57|0.00059122
19:58:58|0.00059121
19:58:59|0.00059121
19:59:01|0.00059121
19:59:01|0.00059121
19:59:02|0.0005879
19:59:03|0.0005879
19:59:04|0.00058795
19:59:05|0.00058795
19:59:07|0.00058795
19:59:09|0.00058795
19:59:10|0.00058795
19:59:11|0.00058795
19:59:12|0.00058831
19:59:13|0.00058787
19:59:14|0.00058716
19:59:15|0.00058716
19:59:16|0.00058716
19:59:17|0.00058665
19:59:19|0.00058665
19:59:19|0.00058665
19:59:20|0.00058665
19:59:21|0.00058665
19:59:23|0.00058665
19:59:24|0.00058665
19:59:24|0.00058665
19:59:25|0.00058665
19:59:27|0.0005891
19:59:28|0.00058609
19:59:29|0.00058591
19:59:30|0.00058604
19:59:31|0.00058604
19:59:32|0.00058604
19:59:33|0.00058604
19:59:34|0.00058955
19:59:35|0.00058955
19:59:36|0.00058955
19:59:37|0.00058971
19:59:38|0.00058943
19:59:39|0.00058943
19:59:40|0.00058943
19:59:41|0.00058981
19:59:42|0.00058981
19:59:43|0.00058981
19:59:44|0.00058981
19:59:45|0.00058981
19:59:46|0.00058981
19:59:47|0.00058981
19:59:48|0.00058981
19:59:49|0.00058981
19:59:50|0.00058981
19:59:51|0.00058981
19:59:52|0.00058981
19:59:53|0.00058894
19:59:54|0.00058894
19:59:55|0.00058894
19:59:56|0.00058894
19:59:57|0.00058642
19:59:58|0.00058642
19:59:59|0.00058642
20:00:00|0.00058845
20:00:01|0.00058845
20:00:02|0.00058845
20:00:03|0.00058845
20:00:04|0.00058845
20:00:05|0.00058845
20:00:06|0.00058845
20:00:07|0.00058845
20:00:09|0.00058845
20:00:10|0.00058845
20:00:12|0.00058845
20:00:14|0.00058845
20:00:15|0.00058845
20:00:16|0.00058422
20:00:17|0.00058547
20:00:18|0.00058547
20:00:19|0.00058772
20:00:20|0.00058981
20:00:21|0.0005912
20:00:22|0.00058941
20:00:23|0.00059129
20:00:24|0.00059129
20:00:25|0.00059129
20:00:26|0.00059129
20:00:28|0.00058903
20:00:29|0.00058923
20:00:30|0.00058871
20:00:31|0.0005879
20:00:32|0.00059112
20:00:33|0.00059112
20:00:34|0.00059112
20:00:35|0.00059112
20:00:36|0.00059112
20:00:37|0.00059112
20:00:38|0.00059112
20:00:39|0.00059112
20:00:40|0.00059112
20:00:41|0.00059112
20:00:42|0.00059112
20:00:43|0.00059112
20:00:44|0.00059061
20:00:45|0.00059075
20:00:46|0.00059008
20:00:47|0.00059008
20:00:48|0.00059008
20:00:49|0.00059008
20:00:50|0.00059008
20:00:51|0.00059008
20:00:52|0.00059008
20:00:53|0.00059129
20:00:54|0.00059129
20:00:55|0.00059279
20:00:56|0.00059279
20:00:57|0.0005937
20:00:58|0.00059341
20:00:59|0.0005941
20:01:00|0.0005941
20:01:01|0.0005941
20:01:02|0.0005941
20:01:03|0.0005941
20:01:04|0.0005941
20:01:05|0.00059429
20:01:06|0.00059429
20:01:07|0.00059429
20:01:08|0.00059429
20:01:09|0.00059429
20:01:10|0.00059254
20:01:11|0.00059254
20:01:12|0.00059255
20:01:14|0.00059255
20:01:15|0.00059255
20:01:17|0.00059255
20:01:18|0.0005947
20:01:19|0.0005947
20:01:20|0.00059159
20:01:21|0.00059159
20:01:22|0.00059159
20:01:23|0.00059159
20:01:24|0.00059159
20:01:25|0.00059353
20:01:26|0.00059353
20:01:27|0.00059108
20:01:28|0.00059108
20:01:29|0.00059108
20:01:30|0.00059108
20:01:31|0.00059108
20:01:32|0.00059108
20:01:34|0.00059429
20:01:35|0.00059429
20:01:36|0.00059429
20:01:37|0.00059429
20:01:38|0.00059429
20:01:39|0.00059429
20:01:40|0.00059429
20:01:41|0.00059429
20:01:42|0.00059429
20:01:43|0.00059429
20:01:44|0.00059429
20:01:45|0.00059429
20:01:46|0.00059553
20:01:47|0.00059667
20:01:48|0.00059729
20:01:49|0.00059729
20:01:50|0.00059729
20:01:51|0.00059729
20:01:52|0.00059729
20:01:53|0.00059879
20:01:54|0.00059879
20:01:55|0.00059879
20:01:56|0.00059879
20:01:57|0.00059965
20:01:58|0.00059986
20:01:59|0.00059986
20:02:00|0.00059986
20:02:01|0.00059982
20:02:02|0.00059798
20:02:03|0.00059798
20:02:04|0.00059798
20:02:05|0.00059729
20:02:06|0.00059616
20:02:07|0.00059616
20:02:08|0.00059616
20:02:09|0.00059616
20:02:11|0.00059616
20:02:12|0.00059616
20:02:13|0.00059616
20:02:14|0.00059616
20:02:16|0.0005991
20:02:17|0.0005991
20:02:18|0.0005991
20:02:19|0.0005991
20:02:20|0.0005991
20:02:21|0.0005991
20:02:22|0.0005991
20:02:23|0.0005991
20:02:24|0.00059916
20:02:25|0.00059916
20:02:26|0.00059916
20:02:27|0.00059916
20:02:28|0.00059916
20:02:29|0.00059916
20:02:30|0.00059916
20:02:31|0.00059916
20:02:32|0.00059916
20:02:33|0.00059916
20:02:34|0.00059931
20:02:35|0.00059931
20:02:36|0.00059931
20:02:37|0.00059889
20:02:39|0.00059889
20:02:39|0.00059889
20:02:40|0.00059889
20:02:41|0.00059889
20:02:43|0.00059646
20:02:43|0.00059831
20:02:45|0.00059664
20:02:46|0.00059664
20:02:47|0.00059664
20:02:48|0.00059703
20:02:48|0.00059703
20:02:50|0.00059703
20:02:51|0.00059703
20:02:52|0.00059703
20:02:52|0.00059703
20:02:54|0.00059794
20:02:55|0.00059794
20:02:56|0.00059794
20:02:57|0.00059794
20:02:58|0.00059794
20:02:59|0.00059794
20:03:00|0.00059932
20:03:01|0.00059999
20:03:03|0.0006003
20:03:03|0.0006003
20:03:04|0.0006003
20:03:06|0.00060114
20:03:08|0.00060114
20:03:09|0.00060114
20:03:10|0.00059919
20:03:11|0.00059919
20:03:13|0.00059919
20:03:14|0.00059919
20:03:15|0.00059919
20:03:16|0.00059761
20:03:17|0.00059672
20:03:18|0.00059672
20:03:20|0.00059672
20:03:21|0.00059672
20:03:22|0.00059672
20:03:23|0.00059672
20:03:24|0.00059878
20:03:25|0.00059878
20:03:26|0.00059878
20:03:27|0.00059878
20:03:28|0.00059878
20:03:29|0.00059878
20:03:30|0.00059878
20:03:31|0.00059878
20:03:32|0.00059878
20:03:33|0.00059721
20:03:34|0.00059721
20:03:35|0.00059721
20:03:36|0.00059721
20:03:37|0.00059861
20:03:38|0.00059878
20:03:39|0.00059878
20:03:40|0.00059878
20:03:41|0.00059878
20:03:42|0.00059878
20:03:43|0.00059878
20:03:44|0.00059878
20:03:45|0.00059878
20:03:46|0.00059878
20:03:47|0.00059878
20:03:48|0.00059878
20:03:49|0.00059878
20:03:50|0.00059878
20:03:51|0.00059972
20:03:52|0.00059878
20:03:53|0.00059878
20:03:54|0.00059878
20:03:55|0.00059878
20:03:56|0.00059878
20:03:57|0.00059878
20:03:58|0.00059878
20:03:59|0.00059878
20:04:00|0.00059878
20:04:01|0.00059972
20:04:02|0.00059972
20:04:03|0.00059972
20:04:04|0.00059873
20:04:05|0.00059873
20:04:06|0.00059873
20:04:07|0.00059611
20:04:08|0.00059611
20:04:09|0.00059611
20:04:10|0.00059611
20:04:11|0.00059611
20:04:13|0.00059611
20:04:14|0.00059611
20:04:15|0.00059611
20:04:16|0.00059611
20:04:18|0.00059611
20:04:18|0.00059611
20:04:19|0.00059611
20:04:21|0.00059611
20:04:22|0.00059611
20:04:23|0.00059577
20:04:23|0.00059577
20:04:24|0.00059577
20:04:25|0.00059771
20:04:26|0.00059773
20:04:27|0.00059773
20:04:28|0.00059773
20:04:29|0.00059773
20:04:30|0.0005988
20:04:31|0.0005988
20:04:33|0.0005988
20:04:33|0.0005988
20:04:34|0.0005988
20:04:35|0.0005988
20:04:37|0.00059771
20:04:37|0.00059771
20:04:39|0.00059771
20:04:40|0.00059771
20:04:41|0.00059771
20:04:41|0.00059771
20:04:43|0.00059771
20:04:43|0.00059771
20:04:45|0.00059771
20:04:46|0.00059771
20:04:46|0.00059885
20:04:47|0.00059885
20:04:49|0.00059885
20:04:50|0.00059885
20:04:50|0.00059885
20:04:52|0.00059885
20:04:53|0.00059885
20:04:53|0.00059885
20:04:54|0.00059732
20:04:56|0.00059732
20:04:57|0.00059732
20:04:58|0.00059732
20:04:58|0.00059732
20:04:59|0.00059732
20:05:01|0.00059732
20:05:01|0.00059732
20:05:02|0.00059732
20:05:03|0.00059732
20:05:04|0.00059732
20:05:06|0.00059732
20:05:06|0.00059732
20:05:08|0.00059732
20:05:08|0.00059732
20:05:10|0.00059732
20:05:11|0.00059732
20:05:12|0.00059986
20:05:13|0.00059986
20:05:15|0.00059986
20:05:16|0.0006003
20:05:18|0.0006003
20:05:18|0.0006003
20:05:19|0.00059714
20:05:21|0.00059761
20:05:22|0.00059647
20:05:23|0.00059647
20:05:23|0.00059647
20:05:24|0.00059647
20:05:25|0.00059647
20:05:27|0.00059647
20:05:28|0.00059872
20:05:28|0.00059872
20:05:30|0.00059872
20:05:31|0.00059872
20:05:32|0.00059872
20:05:33|0.00059872
20:05:34|0.00059872
20:05:35|0.00059872
20:05:36|0.00059872
20:05:37|0.00059872
20:05:38|0.00059669
20:05:39|0.00059669
20:05:40|0.00059669
20:05:41|0.0005962
20:05:42|0.00059611
20:05:43|0.00059611
20:05:44|0.00059611
20:05:45|0.00059549
20:05:46|0.00059461
20:05:47|0.00059461
20:05:48|0.00059401
20:05:49|0.00059311
20:05:50|0.00059311
20:05:51|0.00059311
20:05:53|0.00059311
20:05:53|0.00059502
20:05:54|0.00059502
20:05:56|0.00059502
20:05:56|0.00059218
20:05:57|0.00059218
20:05:59|0.00059218
20:05:59|0.00059218
20:06:00|0.00059218
20:06:01|0.00059218
20:06:03|0.00059218
20:06:03|0.00059218
20:06:04|0.00059218
20:06:05|0.00059218
20:06:08|0.00059228
20:06:08|0.00059216
20:06:09|0.00059149
20:06:10|0.00059149
20:06:11|0.00059149
20:06:12|0.00059149
20:06:14|0.00059149
20:06:16|0.00059211
20:06:17|0.00059211
20:06:19|0.00059211
20:06:21|0.00059222
20:06:21|0.00059283
20:06:22|0.00059109
20:06:23|0.00059262
20:06:25|0.00059269
20:06:26|0.00059109
20:06:27|0.00059261
20:06:28|0.00059109
20:06:29|0.00059109
20:06:30|0.00059109
20:06:31|0.00059109
20:06:32|0.00059382
20:06:33|0.00059382
20:06:34|0.00059382
20:06:35|0.00059382
20:06:36|0.00059382
20:06:37|0.00059382
20:06:38|0.00059382
20:06:39|0.00059382
20:06:40|0.00059382
20:06:41|0.00059578
20:06:42|0.00059578
20:06:43|0.00059664
20:06:44|0.00059664
20:06:45|0.00059664
20:06:46|0.00059372
20:06:47|0.00059372
20:06:48|0.00059372
20:06:49|0.00059372
20:06:50|0.00059372
20:06:51|0.00059372
20:06:52|0.00059372
20:06:53|0.00059372
20:06:54|0.00059372
20:06:55|0.00059368
20:06:56|0.00059368
20:06:57|0.00059368
20:06:58|0.00059382
20:06:59|0.00059382
20:07:00|0.00059382
20:07:01|0.00059382
20:07:02|0.00059382
20:07:03|0.00059382
20:07:04|0.00059382
20:07:05|0.00059382
20:07:07|0.00059382
20:07:08|0.00059728
20:07:09|0.00059728
20:07:10|0.00059728
20:07:11|0.00059728
20:07:12|0.00059723
20:07:13|0.00059723
20:07:13|0.00059723
20:07:16|0.00059723
20:07:17|0.00059723
20:07:18|0.00059723
20:07:20|0.00059723
20:07:20|0.00059682
20:07:21|0.00059682
20:07:22|0.00059682
20:07:23|0.00059682
20:07:24|0.00059682
20:07:25|0.00059682
20:07:27|0.00059682
20:07:27|0.00059682
20:07:28|0.00059682
20:07:29|0.00059422
20:07:30|0.00059422
20:07:31|0.00059422
20:07:32|0.00059311
20:07:33|0.00059163
20:07:35|0.00059163
20:07:36|0.00059162
20:07:36|0.00059162
20:07:38|0.00059162
20:07:38|0.00059162
20:07:40|0.00059162
20:07:40|0.00059162
20:07:42|0.00059422
20:07:42|0.00059422
20:07:44|0.00059422
20:07:45|0.00059422
20:07:46|0.00059422
20:07:46|0.00059422
20:07:48|0.00059312
20:07:48|0.00059399
20:07:49|0.00059399
20:07:51|0.00059399
20:07:52|0.00059399
20:07:52|0.00059399
20:07:53|0.00059428
20:07:54|0.00059429
20:07:55|0.00059429
20:07:57|0.00059429
20:07:57|0.00059429
20:07:58|0.00059429
20:07:59|0.00059429
20:08:00|0.00059429
20:08:02|0.00059215
20:08:03|0.00059215
20:08:03|0.00059215
20:08:05|0.00059215
20:08:05|0.00059215
20:08:06|0.00059257
20:08:08|0.00059257
20:08:08|0.00059257
20:08:10|0.00059257
20:08:10|0.00059257
20:08:11|0.00059257
20:08:13|0.00059257
20:08:14|0.00059257
20:08:14|0.00059257
20:08:17|0.00059257
20:08:18|0.00059257
20:08:20|0.00059454
20:08:21|0.00059454
20:08:22|0.00059454
20:08:23|0.00059454
20:08:25|0.00059454
20:08:26|0.00059454
20:08:27|0.00059454
20:08:28|0.00059454
20:08:29|0.00059454
20:08:30|0.00059454
20:08:31|0.00059454
20:08:32|0.00059454
20:08:33|0.00059454
20:08:34|0.00059454
20:08:35|0.00059454
20:08:36|0.00059454
20:08:37|0.00059454
20:08:38|0.00059454
20:08:39|0.00059454
20:08:40|0.00059454
20:08:41|0.00059454
20:08:42|0.00059454
20:08:43|0.00059454
20:08:44|0.00059454
20:08:45|0.00059454
20:08:46|0.00059454
20:08:48|0.00059282
20:08:50|0.00059282
20:08:51|0.00059282
20:08:51|0.00059282
20:08:53|0.00059282
20:08:54|0.00059282
20:08:55|0.00059538
20:08:55|0.00059538
20:08:57|0.00059538
20:08:58|0.00059553
20:08:59|0.00059578
20:08:59|0.00059578
20:09:00|0.00059578
20:09:01|0.00059578
20:09:03|0.00059578
20:09:03|0.00059665
20:09:04|0.00059665
20:09:05|0.00059665
20:09:07|0.00059665
20:09:08|0.00059665
20:09:09|0.00059665
20:09:10|0.00059665
20:09:10|0.00059512
20:09:11|0.00059512
20:09:12|0.00059512
20:09:13|0.00059512
20:09:14|0.00059512
20:09:16|0.00059512
20:09:17|0.00059816
20:09:18|0.00059816
20:09:19|0.00059816
20:09:20|0.00059854
20:09:21|0.00059846
20:09:23|0.0005988
20:09:24|0.0005988
20:09:25|0.0005988
20:09:26|0.00059934
20:09:27|0.00059986
20:09:29|0.00059986
20:09:29|0.0006003
20:09:30|0.0006003
20:09:31|0.00060114
20:09:33|0.00060114
20:09:34|0.0006018
20:09:35|0.0006018
20:09:36|0.0006018
20:09:37|0.0006018
20:09:38|0.0006018
20:09:38|0.00060006
20:09:39|0.00060171
20:09:41|0.00059992
20:09:42|0.00059992
20:09:43|0.00059992
20:09:44|0.0006005
20:09:45|0.00060013
20:09:46|0.0006
20:09:47|0.0006
20:09:48|0.00060005
20:09:49|0.00060005
20:09:50|0.00059988
20:09:51|0.00059988
20:09:52|0.00059982
20:09:53|0.0005982
20:09:54|0.0005982
20:09:55|0.00059761
20:09:56|0.00059761
20:09:57|0.00059761
20:09:58|0.00059761
20:09:59|0.00059761
20:10:00|0.00059761
20:10:01|0.00059859
20:10:02|0.00059859
20:10:03|0.00059859
20:10:05|0.00059859
20:10:06|0.00059859
20:10:07|0.00059859
20:10:08|0.00059975
20:10:08|0.00059975
20:10:10|0.00059975
20:10:11|0.00059663
20:10:12|0.00059611
20:10:13|0.00059611
20:10:13|0.00059611
20:10:15|0.00059611
20:10:16|0.00059861
20:10:17|0.00059861
20:10:19|0.00059763
20:10:20|0.00059763
20:10:21|0.00059774
20:10:22|0.00059774
20:10:23|0.00059746
20:10:25|0.00059746
20:10:27|0.00059746
20:10:27|0.00059697
20:10:29|0.00059835
20:10:29|0.00059835
20:10:31|0.000596
20:10:32|0.000596
20:10:33|0.000596
20:10:34|0.000596
20:10:35|0.00059715
20:10:36|0.00059715
20:10:37|0.00059715
20:10:38|0.00059715
20:10:39|0.00059715
20:10:40|0.00059715
20:10:41|0.00059715
20:10:42|0.00059549
20:10:43|0.00059461
20:10:44|0.00059318
20:10:45|0.00059318
20:10:46|0.00059318
20:10:47|0.00059318
20:10:48|0.00059318
20:10:49|0.00059519
20:10:50|0.00059519
20:10:51|0.00059519
20:10:52|0.00059596
20:10:53|0.00059596
20:10:54|0.00059338
20:10:55|0.00059338
20:10:56|0.00059338
20:10:57|0.00059338
20:10:58|0.00059338
20:10:59|0.00059338
20:11:00|0.00059338
20:11:01|0.00059338
20:11:02|0.00059338
20:11:03|0.00059652
20:11:04|0.00059652
20:11:05|0.00059652
20:11:06|0.00059652
20:11:07|0.00059652
20:11:08|0.00059652
20:11:09|0.00059652
20:11:10|0.00059417
20:11:11|0.00059417
20:11:12|0.00059417
20:11:13|0.00059417
20:11:15|0.00059314
20:11:16|0.00059558
20:11:17|0.00059558
20:11:18|0.00059558
20:11:18|0.00059558
20:11:20|0.00059558
20:11:22|0.00059558
20:11:23|0.00059558
20:11:24|0.00059558
20:11:25|0.00059558
20:11:26|0.00059558
20:11:27|0.00059558
20:11:28|0.00059558
20:11:29|0.00059558
20:11:30|0.00059254
20:11:31|0.00059254
20:11:32|0.00059216
20:11:33|0.00059216
20:11:34|0.00059216
20:11:35|0.00059371
20:11:36|0.00058814
20:11:37|0.00058789
20:11:38|0.00058716
20:11:39|0.00058716
20:11:41|0.0005901
20:11:41|0.00059027
20:11:42|0.00059027
20:11:43|0.00059
20:11:44|0.00059
20:11:45|0.00058989
20:11:46|0.00058989
20:11:48|0.00058989
20:11:48|0.00058989
20:11:49|0.00058989
20:11:50|0.00058989
20:11:51|0.00058989
20:11:52|0.00058828
20:11:53|0.00058828
20:11:54|0.00058695
20:11:55|0.00058695
20:11:56|0.00058695
20:11:57|0.00058874
20:11:58|0.00058874
20:11:59|0.00058874
20:12:00|0.00058874
20:12:01|0.00058576
20:12:02|0.00058773
20:12:03|0.00058541
20:12:04|0.00058547
20:12:05|0.00058547
20:12:06|0.00058671
20:12:07|0.00058671
20:12:08|0.00058671
20:12:10|0.0005854
20:12:11|0.0005854
20:12:12|0.00058523
20:12:13|0.00058523
20:12:14|0.00058523
20:12:15|0.00058523
20:12:16|0.00058422
20:12:17|0.00058527
20:12:18|0.00058362
20:12:19|0.00058266
20:12:21|0.00058266
20:12:22|0.00058266
20:12:22|0.00058279
20:12:25|0.00058279
20:12:26|0.00058279
20:12:27|0.00058279
20:12:28|0.00058234
20:12:30|0.00058411
20:12:30|0.00058179
20:12:32|0.00058182
20:12:33|0.00058393
20:12:34|0.00058393
20:12:35|0.00058393
20:12:37|0.00058393
20:12:37|0.00058151
20:12:39|0.00058151
20:12:40|0.00058151
20:12:40|0.00058103
20:12:41|0.00058004
20:12:42|0.00058004
20:12:43|0.00058104
20:12:45|0.00058104
20:12:45|0.00058104
20:12:47|0.0005826
20:12:47|0.000581
20:12:49|0.000581
20:12:50|0.000581
20:12:50|0.000581
20:12:52|0.000581
20:12:53|0.00058096
20:12:54|0.00058112
20:12:54|0.00058123
20:12:56|0.00058129
20:12:57|0.00058129
20:12:58|0.00058129
20:12:58|0.00058381
20:13:00|0.00058381
20:13:00|0.00058381
20:13:02|0.00058381
20:13:03|0.00058381
20:13:04|0.00058381
20:13:04|0.00058381
20:13:06|0.00058381
20:13:07|0.00058381
20:13:08|0.00058381
20:13:09|0.00058487
20:13:10|0.00058487
20:13:11|0.00058487
20:13:12|0.00058471
20:13:13|0.00058471
20:13:15|0.00058471
20:13:16|0.00058471
20:13:16|0.00058471
20:13:17|0.00058471
20:13:19|0.00058471
20:13:19|0.00057815
20:13:21|0.00057822
20:13:23|0.0005797
20:13:25|0.0005797
20:13:26|0.0005797
20:13:26|0.00058198
20:13:27|0.00058198
20:13:28|0.00058198
20:13:29|0.00058198
20:13:30|0.00058198
20:13:31|0.00058198
20:13:32|0.00057814
20:13:33|0.00057814
20:13:35|0.00057814
20:13:36|0.00057814
20:13:37|0.00057814
20:13:38|0.00057814
20:13:39|0.00057814
20:13:40|0.00057814
20:13:41|0.00057816
20:13:42|0.00057816
20:13:43|0.00057816
20:13:44|0.00057816
20:13:45|0.00057816
20:13:46|0.00057816
20:13:47|0.00057758
20:13:48|0.0005773
20:13:49|0.0005773
20:13:50|0.0005773
20:13:51|0.0005773
20:13:52|0.00057873
20:13:53|0.00057873
20:13:54|0.00057868
20:13:55|0.00057868
20:13:56|0.00057868
20:13:57|0.00058003
20:13:58|0.00057998
20:13:59|0.00057816
20:14:00|0.00057816
20:14:01|0.00057549
20:14:02|0.00057549
20:14:03|0.00057555
20:14:04|0.00057555
20:14:05|0.00057555
20:14:06|0.00057555
20:14:07|0.00057555
20:14:08|0.00057555
20:14:09|0.00057555
20:14:10|0.00057555
20:14:11|0.00057555
20:14:12|0.00057978
20:14:13|0.00057978
20:14:14|0.00057978
20:14:15|0.0005806
20:14:16|0.0005806
20:14:18|0.0005806
20:14:18|0.0005806
20:14:20|0.0005806
20:14:21|0.0005806
20:14:23|0.00057713
20:14:24|0.00057713
20:14:25|0.00058001
20:14:26|0.00058001
20:14:28|0.00058059
20:14:28|0.00058165
20:14:30|0.00057978
20:14:31|0.00057978
20:14:32|0.00057978
20:14:33|0.00057978
20:14:33|0.00057978
20:14:35|0.00057978
20:14:36|0.00057978
20:14:37|0.00057978
20:14:38|0.00057978
20:14:39|0.00057978
20:14:41|0.00057978
20:14:41|0.00057978
20:14:42|0.00057978
20:14:44|0.00058157
20:14:44|0.00057998
20:14:45|0.00057998
20:14:46|0.00057998
20:14:47|0.00057998
20:14:49|0.00057998
20:14:49|0.00058098
20:14:50|0.00058035
20:14:52|0.00057864
20:14:53|0.00057864
20:14:54|0.00057834
20:14:55|0.00057792
20:14:56|0.00057792
20:14:57|0.00057792
20:14:58|0.00057792
20:14:59|0.00057792
20:15:00|0.00057792
20:15:01|0.00058077
20:15:02|0.00058077
20:15:03|0.00058077
20:15:04|0.00058077
20:15:05|0.00058098
20:15:06|0.00058197
20:15:07|0.00058221
20:15:08|0.00058221
20:15:09|0.00058221
20:15:10|0.00058233
20:15:11|0.00058233
20:15:12|0.00058233
20:15:13|0.00058233
20:15:14|0.00058233
20:15:15|0.00058233
20:15:16|0.00058233
20:15:17|0.00058197
20:15:18|0.00058197
20:15:19|0.0005827
20:15:20|0.00058348
20:15:21|0.00058348
20:15:22|0.00058348
20:15:24|0.00058348
20:15:25|0.00058348
20:15:26|0.00058349
20:15:27|0.0005838
20:15:28|0.0005838
20:15:29|0.0005838
20:15:30|0.0005838
20:15:31|0.00058453
20:15:33|0.00058206
20:15:33|0.00058206
20:15:35|0.00058206
20:15:36|0.00058206
20:15:37|0.00058206
20:15:38|0.00058108
20:15:39|0.00058108
20:15:40|0.0005794
20:15:41|0.0005794
20:15:42|0.0005794
20:15:43|0.00057963
20:15:44|0.0005785
20:15:45|0.0005785
20:15:46|0.0005785
20:15:47|0.0005785
20:15:47|0.0005785
20:15:48|0.00058247
20:15:50|0.00058247
20:15:51|0.00058247
20:15:51|0.00058247
20:15:52|0.00058247
20:15:53|0.00058247
20:15:55|0.00058247
20:15:56|0.00058247
20:15:57|0.00058247
20:15:57|0.00058247
20:15:59|0.00058247
20:16:00|0.0005795
20:16:01|0.0005795
20:16:01|0.0005795
20:16:03|0.0005795
20:16:04|0.0005795
20:16:05|0.0005795
20:16:06|0.00058012
20:16:07|0.00058012
20:16:07|0.00058012
20:16:09|0.00057808
20:16:09|0.00057806
20:16:11|0.00057806
20:16:12|0.00057806
20:16:12|0.00057806
20:16:14|0.00057759
20:16:14|0.00057596
20:16:16|0.00057596
20:16:17|0.0005781
20:16:17|0.00057806
20:16:19|0.00057806
20:16:20|0.00057806
20:16:21|0.00057806
20:16:22|0.00057816
20:16:22|0.00057816
20:16:25|0.00057779
20:16:26|0.00057779
20:16:28|0.00057779
20:16:28|0.00057593
20:16:30|0.00057593
20:16:31|0.0005755
20:16:31|0.00057548
20:16:33|0.00057373
20:16:34|0.00057373
20:16:35|0.00057378
20:16:36|0.0005765
20:16:37|0.0005765
20:16:38|0.0005765
20:16:39|0.0005765
20:16:40|0.0005765
20:16:41|0.0005765
20:16:42|0.0005765
20:16:43|0.0005765
20:16:44|0.00057391
20:16:45|0.00057391
20:16:46|0.00057391
20:16:47|0.00057391
20:16:48|0.00057391
20:16:49|0.00057391
20:16:50|0.00057636
20:16:51|0.00057636
20:16:52|0.00057636
20:16:53|0.00057636
20:16:54|0.00057636
20:16:55|0.00057636
20:16:56|0.00057636
20:16:57|0.00057636
20:16:58|0.00057389
20:16:59|0.00057389
20:17:00|0.00057389
20:17:01|0.00057371
20:17:02|0.00057371
20:17:03|0.00057371
20:17:04|0.00057514
20:17:05|0.0005765
20:17:06|0.0005765
20:17:07|0.0005765
20:17:08|0.0005765
20:17:09|0.00057348
20:17:10|0.0005735
20:17:11|0.00057354
20:17:12|0.00057359
20:17:13|0.00057369
20:17:14|0.00057378
20:17:15|0.00057622
20:17:16|0.00057391
20:17:17|0.00057391
20:17:18|0.00057391
20:17:19|0.00057771
20:17:20|0.00057772
20:17:21|0.00057772
20:17:22|0.00057772
20:17:23|0.00057772
20:17:24|0.00057561
20:17:26|0.00057561
20:17:26|0.00057561
20:17:28|0.00057561
20:17:28|0.00057561
20:17:30|0.00057561
20:17:31|0.00057561
20:17:33|0.00057587
20:17:34|0.00057738
20:17:35|0.00057448
20:17:37|0.00057431
20:17:37|0.00057431
20:17:39|0.00057431
20:17:41|0.00057676
20:17:42|0.00057676
20:17:42|0.00057676
20:17:44|0.00057676
20:17:45|0.00057676
20:17:46|0.00057676
20:17:46|0.00057676
20:17:48|0.0005748
20:17:48|0.0005748
20:17:50|0.0005748
20:17:51|0.00057423
20:17:52|0.00057423
20:17:53|0.00057423
20:17:54|0.00057423
20:17:55|0.00057423
20:17:56|0.00057371
20:17:57|0.00057371
20:17:58|0.00057371
20:17:59|0.00057313
20:18:00|0.00057313
20:18:01|0.00057313
20:18:02|0.00057313
20:18:03|0.0005744
20:18:04|0.0005744
20:18:05|0.000574
20:18:06|0.000574
20:18:07|0.00057275
20:18:08|0.00057275
20:18:09|0.00057275
20:18:10|0.00057275
20:18:11|0.00057275
20:18:12|0.00057275
20:18:13|0.0005755
20:18:14|0.00057772
20:18:15|0.00057772
20:18:16|0.00057772
20:18:17|0.00057772
20:18:18|0.00057772
20:18:20|0.00057772
20:18:21|0.00057772
20:18:22|0.00057669
20:18:23|0.00057669
20:18:23|0.00057676
20:18:25|0.00057676
20:18:25|0.00057676
20:18:28|0.00057848
20:18:28|0.00058
20:18:30|0.00057999
20:18:32|0.00057993
20:18:32|0.00057993
20:18:34|0.00057993
20:18:36|0.00057993
20:18:37|0.00057993
20:18:38|0.00057993
20:18:38|0.00057993
20:18:40|0.00057993
20:18:41|0.00057993
20:18:42|0.00057993
20:18:43|0.00057993
20:18:44|0.00057993
20:18:45|0.00057993
20:18:46|0.00057993
20:18:47|0.00057993
20:18:48|0.00057593
20:18:49|0.00057593
20:18:50|0.00057604
20:18:51|0.00057608
20:18:52|0.00057772
20:18:53|0.00057772
20:18:54|0.00057933
20:18:55|0.00057933
20:18:57|0.00057912
20:18:57|0.00057912
20:18:58|0.00057912
20:18:59|0.00057912
20:19:00|0.00057912
20:19:01|0.00057912
20:19:02|0.00057912
20:19:03|0.00057912
20:19:04|0.00057912
20:19:05|0.0005754
20:19:06|0.00057375
20:19:08|0.00057375
20:19:09|0.00057375
20:19:10|0.00057558
20:19:11|0.00057558
20:19:12|0.00057558
20:19:13|0.00057558
20:19:13|0.00057558
20:19:15|0.00057558
20:19:16|0.00057644
20:19:17|0.00057644
20:19:18|0.00057644
20:19:18|0.00057644
20:19:19|0.00057644
20:19:21|0.00057848
20:19:22|0.00057908
20:19:23|0.0005786
20:19:24|0.0005786
20:19:25|0.00058002
20:19:26|0.0005806
20:19:28|0.00058145
20:19:28|0.00058145
20:19:29|0.00058145
20:19:30|0.00058145
20:19:32|0.00058145
20:19:33|0.00058119
20:19:34|0.00058119
20:19:36|0.00058119
20:19:37|0.00057968
20:19:38|0.00057968
20:19:39|0.00057968
20:19:40|0.00058196
20:19:42|0.00057989
20:19:43|0.00057989
20:19:43|0.00058004
20:19:44|0.00058214
20:19:46|0.00058214
20:19:47|0.00058214
20:19:47|0.00058214
20:19:48|0.0005827
20:19:49|0.0005827
20:19:50|0.0005827
20:19:51|0.00058346
20:19:52|0.00058346
20:19:53|0.00058346
20:19:54|0.00058346
20:19:56|0.0005838
20:19:57|0.0005838
20:19:57|0.0005838
20:19:59|0.0005838
20:20:00|0.00058472
20:20:01|0.00058472
20:20:02|0.00058472
20:20:04|0.00058472
20:20:04|0.00058472
20:20:06|0.00058472
20:20:07|0.00058472
20:20:08|0.00058472
20:20:09|0.00058472
20:20:10|0.00058472
20:20:12|0.00058346
20:20:12|0.00058346
20:20:13|0.00058346
20:20:14|0.00058435
20:20:15|0.00058435
20:20:16|0.00057941
20:20:17|0.00057941
20:20:18|0.00057941
20:20:20|0.00058468
20:20:21|0.00058349
20:20:21|0.00058349
20:20:22|0.00058349
20:20:23|0.00058349
20:20:24|0.00058191
20:20:25|0.00058191
20:20:27|0.00058191
20:20:27|0.00058428
20:20:29|0.00058182
20:20:31|0.00058182
20:20:32|0.00058182
20:20:33|0.00058182
20:20:35|0.00058358
20:20:36|0.00058113
20:20:37|0.00058349
20:20:38|0.00058113
20:20:38|0.00058113
20:20:40|0.00058113
20:20:42|0.00058113
20:20:42|0.00057803
20:20:43|0.00057803
20:20:45|0.00057803
20:20:46|0.00057803
20:20:47|0.00057803
20:20:48|0.00057941
20:20:49|0.00058176
20:20:50|0.00058176
20:20:51|0.00058141
20:20:52|0.00058128
20:20:53|0.00058128
20:20:54|0.00058233
20:20:55|0.00058233
20:20:56|0.00058257
20:20:57|0.00058225
20:20:58|0.00058225
20:20:59|0.00058225
20:21:00|0.00058225
20:21:01|0.00058225
20:21:02|0.00058225
20:21:03|0.0005826
20:21:04|0.00058119
20:21:05|0.00058119
20:21:06|0.00058119
20:21:07|0.00058119
20:21:08|0.00058119
20:21:09|0.00058119
20:21:10|0.00058157
20:21:11|0.00058311
20:21:12|0.00058349
20:21:13|0.00058349
20:21:14|0.00058613
20:21:15|0.00058559
20:21:16|0.00058559
20:21:17|0.00058509
20:21:18|0.00058509
20:21:19|0.00058509
20:21:20|0.00058293
20:21:21|0.00058293
20:21:22|0.00058293
20:21:23|0.00058293
20:21:24|0.00058293
20:21:25|0.00058293
20:21:26|0.00058268
20:21:27|0.00058154
20:21:28|0.00058293
20:21:29|0.00058293
20:21:31|0.00058293
20:21:32|0.00058151
20:21:33|0.00058151
20:21:34|0.00058151
20:21:35|0.00058082
20:21:36|0.00058082
20:21:38|0.00058082
20:21:39|0.00058234
20:21:40|0.00058234
20:21:41|0.00058234
20:21:42|0.00058234
20:21:43|0.00058234
20:21:44|0.00058234
20:21:45|0.00058234
20:21:46|0.00058234
20:21:47|0.00058234
20:21:48|0.00058234
20:21:49|0.00058234
20:21:50|0.00058281
20:21:51|0.00058281
20:21:52|0.00058419
20:21:53|0.00058419
20:21:54|0.00058419
20:21:55|0.00058419
20:21:56|0.00058419
20:21:57|0.00058419
20:21:59|0.00058419
20:21:59|0.00058419
20:22:00|0.00058419
20:22:02|0.00058419
20:22:04|0.00058322
20:22:04|0.00058322
20:22:06|0.00058322
20:22:06|0.00058322
20:22:07|0.00058322
20:22:08|0.00058305
20:22:09|0.00058305
20:22:10|0.00058127
20:22:11|0.00058311
20:22:12|0.00058311
20:22:13|0.00058311
20:22:15|0.00058311
20:22:15|0.0005831
20:22:16|0.0005831
20:22:18|0.0005831
20:22:18|0.0005831
20:22:19|0.0005831
20:22:21|0.0005831
20:22:22|0.0005831
20:22:22|0.0005831
20:22:23|0.0005831
20:22:24|0.0005831
20:22:25|0.0005831
20:22:27|0.0005831
20:22:27|0.0005831
20:22:28|0.0005831
20:22:30|0.0005831
20:22:31|0.0005831
20:22:32|0.0005831
20:22:33|0.0005831
20:22:34|0.0005831
20:22:36|0.0005831
20:22:37|0.0005831
20:22:39|0.0005831
20:22:40|0.00058279
20:22:41|0.00058279
20:22:43|0.00058279
20:22:44|0.00058279
20:22:44|0.00058279
20:22:45|0.00058279
20:22:46|0.00058279
20:22:48|0.00058279
20:22:49|0.00058279
20:22:50|0.00058279
20:22:51|0.00058279
20:22:52|0.00058279
20:22:53|0.00058279
20:22:54|0.00058279
20:22:55|0.00058279
20:22:57|0.00058279
20:22:57|0.00058035
20:22:58|0.00058035
20:22:59|0.0005794
20:23:00|0.0005794
20:23:01|0.00057822
20:23:02|0.00058185
20:23:03|0.00058185
20:23:04|0.00058185
20:23:06|0.00058185
20:23:06|0.00058185
20:23:07|0.00058185
20:23:09|0.00058185
20:23:10|0.00058185
20:23:12|0.00058185
20:23:13|0.00058185
20:23:13|0.00058185
20:23:14|0.00058185
20:23:16|0.00058185
20:23:16|0.00058185
20:23:17|0.00058185
20:23:19|0.00058185
20:23:20|0.00058185
20:23:20|0.00058185
20:23:21|0.00058185
20:23:23|0.00058185
20:23:23|0.00058185
20:23:24|0.00058185
20:23:26|0.00058185
20:23:27|0.00058185
20:23:27|0.00058185
20:23:28|0.00058185
20:23:29|0.00058185
20:23:31|0.00058185
20:23:32|0.00058185
20:23:34|0.00058185
20:23:35|0.00058185
20:23:36|0.00058185
20:23:38|0.00058185
20:23:39|0.00058185
20:23:39|0.00058185
20:23:41|0.00058185
20:23:42|0.00058185
20:23:43|0.00058185
20:23:44|0.00058185
20:23:45|0.00058185
20:23:47|0.00058185
20:23:48|0.00058185
20:23:49|0.00058185
20:23:51|0.00058185
20:23:52|0.00058185
20:23:53|0.00057793
20:23:54|0.0005773
20:23:55|0.0005773
20:23:56|0.0005773
20:23:57|0.00057878
20:23:58|0.00057878
20:23:59|0.00057878
20:24:00|0.00057878
20:24:01|0.00057549
20:24:02|0.00057549
20:24:03|0.00057549
20:24:04|0.00057579
20:24:04|0.00057548
20:24:06|0.0005743
20:24:06|0.00057251
20:24:08|0.00057154
20:24:08|0.00057153
20:24:10|0.00057046
20:24:10|0.00056898
20:24:12|0.00056898
20:24:13|0.00056898
20:24:14|0.00056898
20:24:15|0.00056898
20:24:16|0.00057222
20:24:17|0.00057222
20:24:18|0.00057319
20:24:19|0.00057319
20:24:20|0.00057319
20:24:21|0.00057319
20:24:22|0.0005716
20:24:23|0.0005716
20:24:24|0.0005716
20:24:25|0.0005716
20:24:26|0.00056906
20:24:26|0.00056906
20:24:28|0.00056906
20:24:28|0.00057009
20:24:30|0.00057263
20:24:31|0.00057263
20:24:33|0.00057263
20:24:34|0.00057141
20:24:35|0.0005715
20:24:36|0.00057235
20:24:37|0.00057235
20:24:39|0.00057235
20:24:40|0.00057235
20:24:41|0.00057239
20:24:42|0.00057239
20:24:43|0.00057239
20:24:44|0.00057239
20:24:45|0.00057239
20:24:46|0.00057239
20:24:47|0.00057239
20:24:49|0.00057239
20:24:50|0.00057239
20:24:51|0.00056898
20:24:52|0.00056779
20:24:53|0.00056779
20:24:54|0.00056756
20:24:55|0.00056687
20:24:57|0.00056722
20:24:57|0.00056651
20:24:58|0.00056651
20:24:59|0.00056651
20:25:00|0.0005672
20:25:01|0.00056723
20:25:02|0.00056723
20:25:03|0.00056723
20:25:04|0.00056723
20:25:06|0.00056723
20:25:06|0.00056723
20:25:07|0.00056723
20:25:08|0.00056723
20:25:09|0.00056723
20:25:10|0.00056723
20:25:11|0.00056723
20:25:12|0.00056723
20:25:14|0.00056723
20:25:15|0.00056723
20:25:16|0.00056723
20:25:17|0.00056723
20:25:18|0.00056723
20:25:19|0.00056723
20:25:20|0.00056883
20:25:21|0.00057001
20:25:22|0.00057008
20:25:23|0.00057
20:25:24|0.00057
20:25:25|0.00057
20:25:26|0.00057
20:25:27|0.00057
20:25:28|0.00057
20:25:29|0.00057
20:25:30|0.00057
20:25:31|0.00057
20:25:32|0.00056838
20:25:34|0.00056838
20:25:35|0.00056815
20:25:36|0.00056815
20:25:37|0.00056998
20:25:39|0.00056998
20:25:40|0.00057049
20:25:41|0.00057049
20:25:42|0.00057049
20:25:43|0.00057169
20:25:44|0.00057169
20:25:45|0.00057197
20:25:46|0.00057197
20:25:47|0.00057197
20:25:49|0.00057197
20:25:49|0.00057197
20:25:51|0.00057197
20:25:53|0.00057071
20:25:53|0.00057071
20:25:55|0.00057071
20:25:55|0.00057071
20:25:56|0.00057071
20:25:57|0.00057071
20:25:58|0.00056939
20:25:59|0.00056939
20:26:00|0.00056939
20:26:01|0.00056939
20:26:03|0.00056939
20:26:03|0.00056939
20:26:04|0.00056939
20:26:05|0.00056939
20:26:06|0.00056939
20:26:07|0.00056939
20:26:08|0.00056939
20:26:09|0.00056939
20:26:10|0.00056939
20:26:11|0.00056939
20:26:12|0.00056939
20:26:13|0.00056939
20:26:15|0.00056939
20:26:16|0.00056939
20:26:16|0.00056939
20:26:17|0.00057109
20:26:18|0.00057109
20:26:19|0.00057109
20:26:20|0.00057109
20:26:21|0.00057109
20:26:23|0.00057109
20:26:23|0.00057109
20:26:25|0.00057109
20:26:26|0.00057109
20:26:26|0.00057109
20:26:27|0.00057109
20:26:28|0.00057109
20:26:29|0.00056847
20:26:31|0.00056847
20:26:31|0.00056847
20:26:33|0.00056847
20:26:34|0.00056847
20:26:36|0.00056847
20:26:37|0.00056583
20:26:38|0.00056583
20:26:39|0.00056583
20:26:40|0.00057029
20:26:41|0.00057015
20:26:42|0.00057049
20:26:43|0.00056899
20:26:44|0.00056899
20:26:46|0.00056899
20:26:46|0.00057201
20:26:48|0.00057201
20:26:49|0.00057201
20:26:49|0.00057222
20:26:50|0.00057339
20:26:51|0.00057339
20:26:52|0.00057339
20:26:54|0.00057339
20:26:55|0.00057339
20:26:55|0.00057339
20:26:56|0.00057339
20:26:57|0.00057339
20:26:58|0.00057339
20:27:00|0.00057352
20:27:01|0.00057352
20:27:02|0.00057352
20:27:02|0.00057352
20:27:03|0.00057352
20:27:04|0.00057352
20:27:05|0.00057352
20:27:06|0.00057079
20:27:08|0.00057079
20:27:09|0.00057079
20:27:09|0.00057079
20:27:11|0.00057079
20:27:11|0.00057079
20:27:12|0.00057079
20:27:14|0.00057079
20:27:15|0.00056898
20:27:15|0.00056898
20:27:16|0.00056898
20:27:17|0.00056898
20:27:18|0.00056898
20:27:20|0.00056826
20:27:21|0.00056819
20:27:22|0.00056743
20:27:22|0.00056745
20:27:24|0.00056745
20:27:24|0.00056745
20:27:26|0.00056745
20:27:26|0.00056745
20:27:28|0.00056745
20:27:28|0.000568
20:27:29|0.000568
20:27:31|0.000568
20:27:31|0.000568
20:27:32|0.000568
20:27:34|0.00057167
20:27:35|0.00057167
20:27:37|0.00057167
20:27:38|0.00057167
20:27:40|0.00057167
20:27:41|0.00057167
20:27:42|0.00057167
20:27:43|0.00057167
20:27:44|0.00057167
20:27:45|0.00057167
20:27:46|0.00057005
20:27:47|0.00057005
20:27:48|0.00057004
20:27:48|0.00057004
20:27:50|0.00057004
20:27:51|0.00057004
20:27:52|0.00057004
20:27:52|0.00057004
20:27:54|0.00057004
20:27:54|0.00057004
20:27:56|0.00057088
20:27:57|0.00057088
20:27:58|0.00057088
20:27:58|0.00056909
20:28:00|0.00056909
20:28:01|0.0005707
20:28:02|0.0005707
20:28:03|0.0005707
20:28:04|0.0005707
20:28:05|0.0005695
20:28:06|0.0005695
20:28:07|0.0005695
20:28:08|0.00057004
20:28:09|0.00057142
20:28:10|0.00057142
20:28:11|0.00057142
20:28:12|0.00057142
20:28:13|0.00057142
20:28:13|0.00057142
20:28:16|0.00057142
20:28:16|0.00057142
20:28:18|0.00057142
20:28:18|0.00057142
20:28:19|0.00057141
20:28:20|0.00057142
20:28:22|0.00057142
20:28:23|0.00057142
20:28:23|0.00057142
20:28:24|0.00057142
20:28:25|0.00057142
20:28:26|0.00057142
20:28:28|0.00057142
20:28:28|0.00057142
20:28:29|0.00057142
20:28:30|0.00056954
20:28:31|0.00056954
20:28:33|0.00056907
20:28:34|0.00056907
20:28:35|0.00056907
20:28:36|0.00056907
20:28:37|0.00056907
20:28:39|0.00056907
20:28:41|0.00056907
20:28:41|0.000569
20:28:42|0.000569
20:28:43|0.000569
20:28:44|0.000569
20:28:45|0.00056953
20:28:46|0.00056953
20:28:47|0.00056953
20:28:48|0.00056953
20:28:49|0.00056948
20:28:50|0.00056948
20:28:51|0.00056948
20:28:52|0.00056953
20:28:54|0.00056953
20:28:55|0.00056953
20:28:56|0.00056953
20:28:57|0.00056907
20:28:58|0.00056907
20:28:59|0.00056907
20:29:00|0.00056907
20:29:01|0.00056907
20:29:02|0.0005674
20:29:03|0.00056692
20:29:04|0.00056586
20:29:05|0.00056586
20:29:06|0.00056586
20:29:07|0.00056586
20:29:08|0.00056581
20:29:09|0.00056581
20:29:10|0.00056581
20:29:12|0.00056581
20:29:13|0.00056581
20:29:14|0.00056581
20:29:14|0.00056581
20:29:16|0.00056702
20:29:17|0.00056788
20:29:17|0.00056907
20:29:19|0.00056907
20:29:20|0.00056906
20:29:21|0.00056906
20:29:22|0.00056903
20:29:23|0.00056624
20:29:24|0.00056624
20:29:25|0.00056674
20:29:26|0.00056609
20:29:27|0.00056609
20:29:27|0.00056609
20:29:29|0.00056609
20:29:30|0.0005688
20:29:31|0.0005688
20:29:32|0.00056907
20:29:33|0.00056907
20:29:34|0.00056953
20:29:34|0.00057015
20:29:35|0.00057049
20:29:38|0.00057049
20:29:40|0.00056855
20:29:41|0.00056855
20:29:42|0.00056855
20:29:43|0.00056855
20:29:45|0.00056855
20:29:45|0.00056855
20:29:47|0.00056855
20:29:47|0.00056855
20:29:48|0.00056855
20:29:49|0.00056855
20:29:51|0.00057085
20:29:51|0.00057085
20:29:52|0.00056937
20:29:54|0.00056937
20:29:54|0.00056937
20:29:55|0.00056937
20:29:56|0.00056937
20:29:57|0.00056937
20:29:59|0.00056937
20:30:00|0.00056937
20:30:01|0.00056937
20:30:02|0.00057118
20:30:03|0.00057222
20:30:04|0.00057222
20:30:05|0.00057222
20:30:06|0.00057222
20:30:07|0.00057222
20:30:08|0.00057222
20:30:09|0.00057222
20:30:10|0.00057222
20:30:11|0.00057281
20:30:13|0.00057334
20:30:13|0.00057343
20:30:14|0.00057343
20:30:16|0.0005743
20:30:16|0.00057429
20:30:17|0.0005743
20:30:18|0.0005743
20:30:19|0.0005743
20:30:20|0.0005743
20:30:22|0.0005743
20:30:22|0.00057465
20:30:23|0.00057465
20:30:24|0.00057465
20:30:26|0.00057465
20:30:27|0.00057465
20:30:28|0.00057465
20:30:28|0.00057465
20:30:30|0.00057465
20:30:31|0.00057465
20:30:31|0.00057465
20:30:32|0.00057465
20:30:33|0.00057465
20:30:34|0.00057465
20:30:36|0.00057465
20:30:36|0.00057465
20:30:38|0.00057385
20:30:40|0.00057385
20:30:40|0.00057392
20:30:43|0.00057383
20:30:44|0.00057383
20:30:45|0.00057383
20:30:45|0.00057392
20:30:47|0.00057392
20:30:49|0.00057486
20:30:50|0.00057486
20:30:51|0.00057486
20:30:53|0.00057486
20:30:54|0.00057486
20:30:55|0.00057595
20:30:55|0.00057572
20:30:56|0.00057572
20:30:58|0.00057572
20:30:58|0.00057572
20:31:00|0.00057639
20:31:01|0.00057639
20:31:03|0.00057707
20:31:04|0.00057707
20:31:05|0.00057707
20:31:06|0.00057707
20:31:07|0.00057707
20:31:08|0.00057707
20:31:09|0.00057707
20:31:10|0.00057707
20:31:11|0.00057707
20:31:12|0.00057707
20:31:13|0.00057707
20:31:14|0.00057707
20:31:15|0.00057707
20:31:16|0.00057707
20:31:17|0.00057707
20:31:18|0.00057707
20:31:19|0.00057707
20:31:20|0.00057707
20:31:21|0.0005722
20:31:22|0.0005722
20:31:23|0.0005722
20:31:24|0.00057347
20:31:25|0.00056864
20:31:26|0.00056864
20:31:27|0.00056864
20:31:28|0.00056864
20:31:29|0.00056943
20:31:30|0.00056943
20:31:31|0.00056943
20:31:32|0.00056943
20:31:33|0.00056943
20:31:34|0.00056943
20:31:35|0.00056943
20:31:36|0.00056963
20:31:37|0.00056963
20:31:38|0.00056963
20:31:39|0.00056963
20:31:41|0.00056963
20:31:42|0.00056963
20:31:43|0.00056804
20:31:44|0.00056804
20:31:45|0.00056804
20:31:46|0.00056804
20:31:47|0.000568
20:31:48|0.000568
20:31:49|0.000568
20:31:50|0.00056756
20:31:51|0.00056737
20:31:52|0.00056737
20:31:53|0.00056737
20:31:54|0.00056737
20:31:56|0.00056851
20:31:56|0.00056851
20:31:57|0.00056851
20:31:58|0.00056851
20:32:00|0.00056843
20:32:00|0.00056728
20:32:02|0.00056728
20:32:02|0.00056749
20:32:04|0.00056701
20:32:04|0.00056736
20:32:05|0.00056736
20:32:07|0.00056736
20:32:08|0.00056736
20:32:09|0.00056736
20:32:10|0.00056736
20:32:11|0.00056736
20:32:11|0.00056736
20:32:13|0.00056736
20:32:14|0.000569
20:32:14|0.000569
20:32:15|0.000569
20:32:17|0.0005686
20:32:18|0.0005686
20:32:18|0.0005686
20:32:20|0.00057053
20:32:21|0.00057053
20:32:21|0.00057053
20:32:22|0.00057053
20:32:23|0.00057053
20:32:24|0.00057053
20:32:26|0.00057053
20:32:27|0.00057053
20:32:28|0.00057053
20:32:28|0.00057053
20:32:29|0.00057053
20:32:30|0.00057053
20:32:32|0.00057053
20:32:32|0.00057053
20:32:34|0.00057053
20:32:34|0.0005678
20:32:35|0.0005678
20:32:36|0.0005678
20:32:37|0.00056789
20:32:39|0.00056789
20:32:41|0.000568
20:32:42|0.00057
20:32:43|0.00057
20:32:44|0.00057
20:32:45|0.00057
20:32:47|0.00057
20:32:49|0.00056853
20:32:49|0.00056853
20:32:51|0.00056853
20:32:51|0.00056853
20:32:52|0.00056981
20:32:53|0.00056981
20:32:55|0.00056981
20:32:56|0.00056981
20:32:57|0.00056981
20:32:58|0.00056981
20:32:59|0.00056981
20:33:00|0.00056801
20:33:01|0.00056709
20:33:02|0.00056709
20:33:03|0.00056709
20:33:04|0.00056933
20:33:05|0.00056933
20:33:06|0.00057019
20:33:07|0.00057018
20:33:08|0.00057018
20:33:09|0.00057018
20:33:10|0.00056811
20:33:12|0.00056811
20:33:12|0.00056654
20:33:13|0.0005658
20:33:14|0.0005658
20:33:16|0.0005658
20:33:17|0.0005658
20:33:18|0.0005658
20:33:18|0.0005658
20:33:19|0.0005658
20:33:21|0.0005658
20:33:22|0.00056583
20:33:22|0.00056522
20:33:24|0.00056522
20:33:25|0.00056522
20:33:25|0.00056647
20:33:27|0.00056647
20:33:27|0.00056647
20:33:28|0.0005683
20:33:29|0.0005683
20:33:31|0.0005683
20:33:32|0.00056774
20:33:33|0.00056774
20:33:34|0.00056774
20:33:34|0.00056789
20:33:36|0.00056791
20:33:36|0.00056791
20:33:38|0.00056791
20:33:39|0.00056791
20:33:40|0.00056791
20:33:42|0.00056791
20:33:43|0.00056791
20:33:43|0.00056791
20:33:46|0.00056791
20:33:47|0.00056791
20:33:48|0.00056791
20:33:49|0.00056791
20:33:50|0.00056791
20:33:52|0.00056791
20:33:53|0.00056791
20:33:53|0.00056791
20:33:55|0.00056791
20:33:56|0.00056791
20:33:57|0.00056791
20:33:58|0.00056759
20:33:59|0.00056527
20:34:00|0.00056527
20:34:01|0.00056387
20:34:03|0.00056601
20:34:04|0.00056601
20:34:04|0.00056601
20:34:05|0.000566
20:34:06|0.000566
20:34:07|0.000566
20:34:08|0.00056748
20:34:10|0.00056748
20:34:11|0.00056748
20:34:12|0.00056393
20:34:12|0.00056388
20:34:14|0.00056388
20:34:15|0.00056388
20:34:16|0.00056388
20:34:17|0.00056388
20:34:18|0.00056388
20:34:19|0.00056388
20:34:20|0.00056387
20:34:21|0.00056371
20:34:22|0.00056371
20:34:23|0.00056371
20:34:24|0.00056334
20:34:25|0.00056484
20:34:26|0.00056484
20:34:28|0.00056475
20:34:28|0.00056514
20:34:30|0.00056514
20:34:31|0.00056514
20:34:32|0.00056514
20:34:33|0.000565
20:34:34|0.00056446
20:34:35|0.00056446
20:34:36|0.00056446
20:34:37|0.00056446
20:34:38|0.00056446
20:34:39|0.00056446
20:34:40|0.00056446
20:34:41|0.00056446
20:34:43|0.00056446
20:34:45|0.00056329
20:34:45|0.00056329
20:34:48|0.00056329
20:34:49|0.00056215
20:34:49|0.00056079
20:34:51|0.00056079
20:34:52|0.00056012
20:34:54|0.00056182
20:34:55|0.00056182
20:34:55|0.00056182
20:34:56|0.00056182
20:34:58|0.00056182
20:34:59|0.00056137
20:35:00|0.00056137
20:35:01|0.00056137
20:35:02|0.00056241
20:35:03|0.00056246
20:35:04|0.00056246
20:35:05|0.00056246
20:35:06|0.00056246
20:35:08|0.00056246
20:35:09|0.00056246
20:35:10|0.00056246
20:35:11|0.00056246
20:35:12|0.00056244
20:35:13|0.00056244
20:35:14|0.00056244
20:35:15|0.00056214
20:35:16|0.0005605
20:35:17|0.0005605
20:35:18|0.0005605
20:35:19|0.0005605
20:35:20|0.0005605
20:35:21|0.0005605
20:35:22|0.00056159
20:35:23|0.00056159
20:35:23|0.00056159
20:35:24|0.00056346
20:35:26|0.00056346
20:35:27|0.00056346
20:35:28|0.00056346
20:35:29|0.00056145
20:35:30|0.00056145
20:35:31|0.00056145
20:35:32|0.00056145
20:35:32|0.00056145
20:35:34|0.00056045
20:35:35|0.00056045
20:35:35|0.00056045
20:35:37|0.00056046
20:35:38|0.00056156
20:35:39|0.00056156
20:35:40|0.00056159
20:35:41|0.00056159
20:35:42|0.00056029
20:35:44|0.00055961
20:35:45|0.00055953
20:35:46|0.00055927
20:35:47|0.00055927
20:35:48|0.00055927
20:35:49|0.00055813
20:35:50|0.00055813
20:35:51|0.00055813
20:35:52|0.00055866
20:35:53|0.00055866
20:35:54|0.00055881
20:35:55|0.00055881
20:35:56|0.00055881
20:35:57|0.00055881
20:35:59|0.00055881
20:35:59|0.00055771
20:36:00|0.00055744
20:36:01|0.00055744
20:36:02|0.00055744
20:36:04|0.00055744
20:36:05|0.00055744
20:36:06|0.00055703
20:36:07|0.00055703
20:36:08|0.00055703
20:36:09|0.00055703
20:36:11|0.00055703
20:36:12|0.00055703
20:36:12|0.00055703
20:36:13|0.00055703
20:36:15|0.00055703
20:36:16|0.00055703
20:36:17|0.00055891
20:36:18|0.00055891
20:36:19|0.00056004
20:36:19|0.00056004
20:36:20|0.00056004
20:36:21|0.00055956
20:36:22|0.00055956
20:36:23|0.00055956
20:36:25|0.00055956
20:36:26|0.00055951
20:36:27|0.00055951
20:36:28|0.00055788
20:36:29|0.00055788
20:36:30|0.00055788
20:36:31|0.00055788
20:36:32|0.00055788
20:36:33|0.00055788
20:36:34|0.00055788
20:36:35|0.00055788
20:36:36|0.00055788
20:36:37|0.00055788
20:36:38|0.00055788
20:36:39|0.00055788
20:36:40|0.00055788
20:36:41|0.00055985
20:36:42|0.00055985
20:36:43|0.00055789
20:36:45|0.00055789
20:36:46|0.00055789
20:36:47|0.00056004
20:36:48|0.00056004
20:36:49|0.00056004
20:36:50|0.00056004
20:36:51|0.00056004
20:36:52|0.00056004
20:36:53|0.00055709
20:36:54|0.00055709
20:36:56|0.0005593
20:36:57|0.0005593
20:36:57|0.0005593
20:37:00|0.0005593
20:37:00|0.0005593
20:37:02|0.0005593
20:37:03|0.0005593
20:37:04|0.0005593
20:37:05|0.0005593
20:37:06|0.00056099
20:37:07|0.00056099
20:37:08|0.00056099
20:37:09|0.00056099
20:37:10|0.00056099
20:37:11|0.00056099
20:37:12|0.0005613
20:37:13|0.00055894
20:37:15|0.00056154
20:37:15|0.00056154
20:37:16|0.00056154
20:37:18|0.00055959
20:37:19|0.00055959
20:37:20|0.00055959
20:37:21|0.00055959
20:37:22|0.00055959
20:37:23|0.00056077
20:37:24|0.00056077
20:37:25|0.00056077
20:37:26|0.00056077
20:37:27|0.00056077
20:37:28|0.00056077
20:37:29|0.00056077
20:37:30|0.00055959
20:37:30|0.00055959
20:37:32|0.00055959
20:37:33|0.00055959
20:37:34|0.00055959
20:37:35|0.00055959
20:37:36|0.00055959
20:37:37|0.00055959
20:37:38|0.00055959
20:37:39|0.00055959
20:37:40|0.00055959
20:37:41|0.00055959
20:37:42|0.00056077
20:37:42|0.00056077
20:37:44|0.00056077
20:37:45|0.00056077
20:37:46|0.00056077
20:37:48|0.00056077
20:37:49|0.0005616
20:37:50|0.0005616
20:37:51|0.0005616
20:37:52|0.0005616
20:37:53|0.0005616
20:37:54|0.0005616
20:37:55|0.00055879
20:37:56|0.00055879
20:37:57|0.00055879
20:37:58|0.00055879
20:37:59|0.00055879
20:38:00|0.00055879
20:38:01|0.00055879
20:38:02|0.00055938
20:38:03|0.00055938
20:38:04|0.00055938
20:38:05|0.00055938
20:38:06|0.00055938
20:38:07|0.00055938
20:38:08|0.00055938
20:38:09|0.00055938
20:38:10|0.00055938
20:38:11|0.00055938
20:38:12|0.00055938
20:38:13|0.00055938
20:38:14|0.00055938
20:38:15|0.00055938
20:38:16|0.00055938
20:38:17|0.00055938
20:38:18|0.00055938
20:38:19|0.0005586
20:38:20|0.0005586
20:38:21|0.0005586
20:38:22|0.00056077
20:38:23|0.00056077
20:38:24|0.00055913
20:38:25|0.00056076
20:38:26|0.00056076
20:38:27|0.00056076
20:38:28|0.00056076
20:38:29|0.00056076
20:38:30|0.00056076
20:38:31|0.00056076
20:38:32|0.00056076
20:38:33|0.00056076
20:38:34|0.00056076
20:38:35|0.00056076
20:38:36|0.00056076
20:38:37|0.00056076
20:38:38|0.00056076
20:38:39|0.00056076
20:38:40|0.00056076
20:38:41|0.00056076
20:38:42|0.00056076
20:38:43|0.00056076
20:38:44|0.00056076
20:38:46|0.00056076
20:38:47|0.00056076
20:38:49|0.00056076
20:38:50|0.00056076
20:38:51|0.00056076
20:38:52|0.00056076
20:38:53|0.00056076
20:38:54|0.00056076
20:38:55|0.00056076
20:38:56|0.00056076
20:38:57|0.00056076
20:38:58|0.00056076
20:38:59|0.00056076
20:39:00|0.00056187
20:39:01|0.00056187
20:39:03|0.00056187
20:39:03|0.00056187
20:39:05|0.00056187
20:39:06|0.00056187
20:39:07|0.00056187
20:39:07|0.00056187
20:39:09|0.00056187
20:39:10|0.00056187
20:39:11|0.00056187
20:39:12|0.0005617
20:39:13|0.00055976
20:39:14|0.00055976
20:39:15|0.00055976
20:39:16|0.00055976
20:39:17|0.00055976
20:39:18|0.00056146
20:39:19|0.00056146
20:39:20|0.00056146
20:39:21|0.00056146
20:39:22|0.00056146
20:39:23|0.00056146
20:39:24|0.00056124
20:39:25|0.00055975
20:39:26|0.00055975
20:39:27|0.00056024
20:39:28|0.00056024
20:39:29|0.00056024
20:39:30|0.00056024
20:39:31|0.00056024
20:39:32|0.00056
20:39:33|0.00056
20:39:34|0.00056
20:39:35|0.00056
20:39:36|0.00056
20:39:37|0.00056
20:39:38|0.00056
20:39:39|0.00055924
20:39:40|0.00055924
20:39:41|0.00055924
20:39:42|0.00055924
20:39:43|0.00055924
20:39:44|0.00055924
20:39:45|0.00055924
20:39:46|0.00056188
20:39:48|0.00056202
20:39:49|0.00056202
20:39:51|0.00056202
20:39:53|0.00056202
20:39:53|0.00056202
20:39:55|0.00056326
20:39:56|0.00056339
20:39:57|0.00056372
20:39:58|0.00056372
20:39:59|0.00056482
20:40:00|0.00056482
20:40:01|0.00056629
20:40:02|0.00056584
20:40:03|0.00056584
20:40:04|0.00056584
20:40:05|0.00056584
20:40:06|0.00056584
20:40:07|0.00056584
20:40:08|0.00056584
20:40:09|0.00056584
20:40:10|0.00056584
20:40:11|0.00056584
20:40:12|0.00056584
20:40:13|0.00056156
20:40:14|0.00056156
20:40:15|0.00056156
20:40:16|0.00056156
20:40:17|0.00056156
20:40:18|0.00056156
20:40:19|0.00056417
20:40:20|0.00056417
20:40:21|0.00056204
20:40:22|0.00056201
20:40:23|0.00056201
20:40:24|0.00056201
20:40:25|0.00056201
20:40:26|0.00056201
20:40:27|0.00056201
20:40:28|0.00056201
20:40:29|0.00056201
20:40:30|0.00056201
20:40:31|0.00056437
20:40:32|0.00056437
20:40:33|0.00056437
20:40:34|0.00056437
20:40:35|0.00056437
20:40:36|0.00056437
20:40:37|0.00056437
20:40:38|0.00056469
20:40:39|0.00056469
20:40:40|0.00056469
20:40:41|0.00056469
20:40:42|0.00056469
20:40:43|0.00056469
20:40:44|0.00056469
20:40:45|0.00056469
20:40:46|0.00056469
20:40:48|0.00056469
20:40:49|0.00056469
20:40:50|0.00056469
20:40:51|0.00056469
20:40:53|0.00056612
20:40:54|0.00056595
20:40:55|0.00056595
20:40:56|0.00056595
20:40:57|0.00056595
20:40:58|0.00056595
20:40:59|0.00056595
20:41:00|0.00056595
20:41:02|0.00056595
20:41:02|0.00056595
20:41:03|0.00056595
20:41:04|0.00056595
20:41:06|0.00056595
20:41:07|0.00056595
20:41:07|0.0005637
20:41:09|0.00056247
20:41:10|0.00056237
20:41:11|0.0005624
20:41:12|0.0005624
20:41:13|0.0005624
20:41:14|0.0005624
20:41:15|0.0005624
20:41:15|0.00056385
20:41:17|0.00056385
20:41:18|0.000562
20:41:18|0.000562
20:41:19|0.000562
20:41:21|0.000562
20:41:22|0.000562
20:41:22|0.000562
20:41:24|0.000562
20:41:25|0.000562
20:41:26|0.000562
20:41:27|0.000562
20:41:28|0.000562
20:41:29|0.000562
20:41:30|0.00056092
20:41:31|0.00056092
20:41:31|0.00056092
20:41:34|0.00056404
20:41:34|0.00056404
20:41:35|0.00056404
20:41:36|0.00056404
20:41:38|0.00056404
20:41:38|0.00056404
20:41:40|0.00056404
20:41:40|0.00056404
20:41:41|0.00056404
20:41:42|0.00056404
20:41:43|0.00056404
20:41:45|0.00056404
20:41:46|0.00056266
20:41:47|0.00056129
20:41:48|0.00056129
20:41:49|0.00056129
20:41:51|0.00056129
20:41:52|0.00056129
20:41:53|0.00056129
20:41:54|0.00056129
20:41:56|0.00056129
20:41:56|0.00056129
20:41:58|0.00056129
20:41:58|0.00056129
20:42:00|0.00056091
20:42:00|0.00056091
20:42:02|0.00056091
20:42:03|0.00056
20:42:03|0.00055966
20:42:04|0.00055897
20:42:06|0.00055897
20:42:07|0.00055958
20:42:08|0.00055958
20:42:08|0.00055958
20:42:10|0.00055958
20:42:11|0.00056155
20:42:12|0.00056406
20:42:12|0.00056406
20:42:14|0.00056406
20:42:15|0.00056406
20:42:15|0.00056406
20:42:17|0.00056483
20:42:18|0.00056483
20:42:19|0.00056483
20:42:20|0.00056483
20:42:21|0.00056483
20:42:22|0.00056483
20:42:22|0.00056483
20:42:23|0.00056483
20:42:25|0.00056483
20:42:26|0.00056483
20:42:27|0.00056635
20:42:28|0.00056536
20:42:29|0.0005669
20:42:30|0.00056691
20:42:31|0.00056798
20:42:32|0.00056798
20:42:33|0.00056798
20:42:34|0.00056798
20:42:35|0.00056848
20:42:36|0.00056848
20:42:37|0.00056802
20:42:37|0.00056802
20:42:39|0.00056802
20:42:40|0.00056802
20:42:40|0.00056802
20:42:42|0.00056802
20:42:43|0.00056437
20:42:44|0.00056437
20:42:45|0.00056437
20:42:46|0.00056437
20:42:47|0.00056437
20:42:47|0.00056437
20:42:49|0.00056437
20:42:51|0.00056437
20:42:52|0.00056437
20:42:53|0.00056437
20:42:54|0.00056437
20:42:55|0.00056437
20:42:56|0.00056437
20:42:57|0.0005666
20:42:58|0.0005666
20:43:00|0.0005666
20:43:01|0.0005666
20:43:02|0.0005666
20:43:03|0.0005666
20:43:04|0.0005666
20:43:04|0.00056687
20:43:06|0.00056687
20:43:07|0.00056687
20:43:08|0.00056687
20:43:09|0.00056687
20:43:10|0.00056687
20:43:11|0.00056687
20:43:12|0.00056852
20:43:13|0.00056852
20:43:14|0.00056852
20:43:15|0.00056852
20:43:16|0.0005664
20:43:18|0.0005664
20:43:18|0.0005664
20:43:20|0.0005664
20:43:21|0.0005664
20:43:22|0.0005664
20:43:23|0.0005664
20:43:23|0.0005664
20:43:25|0.00056844
20:43:26|0.00056844
20:43:27|0.00056844
20:43:28|0.00056844
20:43:29|0.00056826
20:43:30|0.00056826
20:43:31|0.00056826
20:43:32|0.00056826
20:43:32|0.00056826
20:43:34|0.00056798
20:43:35|0.00056798
20:43:36|0.00056798
20:43:37|0.00056798
20:43:38|0.00056798
20:43:39|0.00056649
20:43:40|0.00056649
20:43:41|0.0005677
20:43:41|0.0005677
20:43:42|0.00056852
20:43:44|0.00056852
20:43:44|0.00056852
20:43:46|0.0005701
20:43:47|0.0005701
20:43:48|0.0005701
20:43:49|0.0005701
20:43:49|0.00056686
20:43:51|0.00056686
20:43:52|0.0005695
20:43:53|0.0005695
20:43:55|0.0005666
20:43:56|0.0005666
20:43:57|0.0005666
20:43:58|0.0005666
20:44:00|0.0005666
20:44:00|0.0005666
20:44:01|0.0005666
20:44:04|0.0005666
20:44:05|0.0005666
20:44:06|0.0005666
20:44:07|0.0005666
20:44:08|0.0005666
20:44:09|0.0005666
20:44:10|0.0005666
20:44:11|0.0005666
20:44:12|0.0005666
20:44:13|0.0005666
20:44:14|0.0005666
20:44:15|0.0005666
20:44:16|0.0005666
20:44:17|0.00056774
20:44:18|0.00056774
20:44:19|0.00056935
20:44:20|0.00056935
20:44:21|0.00056935
20:44:22|0.00056935
20:44:23|0.00056935
20:44:24|0.00056935
20:44:25|0.00056935
20:44:26|0.00056935
20:44:27|0.00056935
20:44:28|0.00056662
20:44:29|0.00056909
20:44:31|0.00056909
20:44:32|0.00056909
20:44:33|0.00056909
20:44:33|0.00056909
20:44:34|0.00056909
20:44:35|0.0005692
20:44:37|0.0005692
20:44:38|0.0005692
20:44:39|0.0005692
20:44:40|0.0005692
20:44:41|0.0005692
20:44:42|0.0005692
20:44:43|0.0005692
20:44:43|0.0005692
20:44:44|0.0005692
20:44:46|0.00056935
20:44:46|0.00057049
20:44:48|0.00057049
20:44:49|0.00057049
20:44:50|0.00056948
20:44:50|0.00056948
20:44:52|0.00056948
20:44:53|0.00056948
20:44:55|0.00056948
20:44:56|0.00056948
20:44:57|0.00056948
20:44:58|0.00056948
20:44:59|0.00056948
20:45:00|0.00056948
20:45:01|0.00056948
20:45:02|0.00056948
20:45:03|0.00056948
20:45:04|0.00056948
20:45:05|0.00056948
20:45:06|0.00057002
20:45:07|0.00057002
20:45:09|0.00057002
20:45:10|0.00057002
20:45:11|0.00057182
20:45:12|0.00057182
20:45:13|0.00057182
20:45:14|0.00057182
20:45:15|0.00057182
20:45:16|0.00057182
20:45:17|0.00057182
20:45:18|0.00057182
20:45:19|0.00057196
20:45:21|0.00057222
20:45:21|0.00057222
20:45:22|0.00057222
20:45:23|0.00057222
20:45:24|0.00057273
20:45:25|0.00057273
20:45:26|0.00057182
20:45:27|0.00057182
20:45:28|0.0005718
20:45:29|0.0005718
20:45:30|0.0005718
20:45:31|0.0005718
20:45:32|0.00057092
20:45:33|0.00057092
20:45:34|0.00057092
20:45:35|0.00057092
20:45:36|0.00057242
20:45:37|0.00057103
20:45:38|0.00057386
20:45:39|0.00057386
20:45:40|0.00057386
20:45:41|0.00057386
20:45:42|0.00057386
20:45:43|0.00057386
20:45:44|0.00057386
20:45:45|0.00057386
20:45:46|0.0005743
20:45:47|0.0005743
20:45:48|0.000575
20:45:49|0.000575
20:45:50|0.000575
20:45:51|0.00057464
20:45:53|0.00057464
20:45:55|0.000575
20:45:55|0.000575
20:45:56|0.000575
20:45:57|0.000576
20:45:59|0.000576
20:46:00|0.00057661
20:46:02|0.0005783
20:46:02|0.00057576
20:46:03|0.00057106
20:46:05|0.00057111
20:46:06|0.00057178
20:46:07|0.00057178
20:46:08|0.00057178
20:46:09|0.00057178
20:46:10|0.00057543
20:46:11|0.00057532
20:46:12|0.00057559
20:46:13|0.00057548
20:46:14|0.00057548
20:46:16|0.00057548
20:46:16|0.00057548
20:46:18|0.00057529
20:46:18|0.00057529
20:46:19|0.00057529
20:46:20|0.00057529
20:46:21|0.00057519
20:46:23|0.00057519
20:46:24|0.00057519
20:46:24|0.00057519
20:46:26|0.00057519
20:46:27|0.00057559
20:46:27|0.00057559
20:46:28|0.0005762
20:46:30|0.0005762
20:46:30|0.0005762
20:46:31|0.0005762
20:46:32|0.00057458
20:46:33|0.00057458
20:46:34|0.00057631
20:46:37|0.00057631
20:46:37|0.00057634
20:46:38|0.00057634
20:46:39|0.00057634
20:46:40|0.00057634
20:46:41|0.00057634
20:46:42|0.00057634
20:46:43|0.00057634
20:46:44|0.00057634
20:46:45|0.00057634
20:46:46|0.00057634
20:46:47|0.00057664
20:46:48|0.00057664
20:46:49|0.00057631
20:46:51|0.00057631
20:46:52|0.00057631
20:46:52|0.00057631
20:46:54|0.00057535
20:46:56|0.00057535
20:46:56|0.00057535
20:46:58|0.00057535
20:46:59|0.00057535
20:47:00|0.00057535
20:47:01|0.00057535
20:47:02|0.000576
20:47:04|0.000576
20:47:05|0.000576
20:47:05|0.000576
20:47:07|0.000576
20:47:08|0.00057616
20:47:09|0.00057629
20:47:10|0.00057629
20:47:10|0.00057629
20:47:12|0.00057773
20:47:13|0.00057773
20:47:14|0.00057768
20:47:14|0.00057768
20:47:16|0.00057768
20:47:17|0.00057768
20:47:18|0.00057768
20:47:19|0.00057768
20:47:20|0.00057768
20:47:20|0.00057768
20:47:22|0.00057768
20:47:23|0.00057768
20:47:24|0.00057768
20:47:25|0.00057805
20:47:26|0.00057805
20:47:27|0.00057848
20:47:27|0.00057872
20:47:29|0.00057872
20:47:30|0.00057908
20:47:31|0.00058
20:47:32|0.0005802
20:47:33|0.0005802
20:47:34|0.0005802
20:47:35|0.0005802
20:47:36|0.0005802
20:47:37|0.00057773
20:47:38|0.00057773
20:47:39|0.00057773
20:47:39|0.00057646
20:47:41|0.00057646
20:47:42|0.00057646
20:47:42|0.00057643
20:47:44|0.00057641
20:47:45|0.00057641
20:47:46|0.00057641
20:47:46|0.00057641
20:47:48|0.00057574
20:47:49|0.00057574
20:47:49|0.00057574
20:47:51|0.00057574
20:47:52|0.00057574
20:47:53|0.00057574
20:47:54|0.00057574
20:47:54|0.00057574
20:47:56|0.00057574
20:47:58|0.00057574
20:47:59|0.00057795
20:48:00|0.00057795
20:48:01|0.00057964
20:48:02|0.00057964
20:48:04|0.00057858
20:48:04|0.00057858
20:48:06|0.00057858
20:48:07|0.00057858
20:48:08|0.00057858
20:48:09|0.00057858
20:48:10|0.00057858
20:48:11|0.00057858
20:48:12|0.00057858
20:48:14|0.00057858
20:48:14|0.00058046
20:48:16|0.00058046
20:48:17|0.00058046
20:48:18|0.00058046
20:48:18|0.00058046
20:48:19|0.00058046
20:48:22|0.0005799
20:48:22|0.0005812
20:48:23|0.0005812
20:48:24|0.0005812
20:48:25|0.0005812
20:48:27|0.0005788
20:48:27|0.0005788
20:48:29|0.0005788
20:48:29|0.0005788
20:48:30|0.00058062
20:48:31|0.00058062
20:48:32|0.00058062
20:48:33|0.00057741
20:48:34|0.00057741
20:48:35|0.00057766
20:48:36|0.00057778
20:48:37|0.00057778
20:48:38|0.00057778
20:48:39|0.00057778
20:48:40|0.00057778
20:48:41|0.00057778
20:48:42|0.00057778
20:48:43|0.00057975
20:48:44|0.00057975
20:48:45|0.00057968
20:48:46|0.00057957
20:48:47|0.00057957
20:48:48|0.00057957
20:48:49|0.00057957
20:48:50|0.00057957
20:48:51|0.00057828
20:48:52|0.00057828
20:48:53|0.00057828
20:48:54|0.00057828
20:48:56|0.00057828
20:48:57|0.00057985
20:48:59|0.00058112
20:49:01|0.00058112
20:49:02|0.00058112
20:49:03|0.00058112
20:49:04|0.00058112
20:49:05|0.00058112
20:49:06|0.00058074
20:49:07|0.00057828
20:49:08|0.00057828
20:49:08|0.00057759
20:49:09|0.00057745
20:49:11|0.00057745
20:49:12|0.00057745
20:49:13|0.00057745
20:49:14|0.00057745
20:49:16|0.00057745
20:49:16|0.00057741
20:49:17|0.00057846
20:49:18|0.00057846
20:49:19|0.00057959
20:49:20|0.00057972
20:49:21|0.00057972
20:49:22|0.00057741
20:49:23|0.00057741
20:49:24|0.00057964
20:49:26|0.00057741
20:49:26|0.0005773
20:49:27|0.0005773
20:49:29|0.00057589
20:49:30|0.00057589
20:49:31|0.00057589
20:49:32|0.00057589
20:49:33|0.00057589
20:49:34|0.00057589
20:49:35|0.00057589
20:49:36|0.00057589
20:49:37|0.00057588
20:49:37|0.00057588
20:49:39|0.00057588
20:49:39|0.00057588
20:49:41|0.00057588
20:49:41|0.00057588
20:49:43|0.00057588
20:49:44|0.00057588
20:49:45|0.00057588
20:49:46|0.00057588
20:49:47|0.00057588
20:49:48|0.00057588
20:49:49|0.00057588
20:49:50|0.00057588
20:49:51|0.00057588
20:49:51|0.00057588
20:49:53|0.00057588
20:49:54|0.00057588
20:49:55|0.00057588
20:49:56|0.00057589
20:49:58|0.00057589
20:49:59|0.00057589
20:50:01|0.00057589
20:50:02|0.00057855
20:50:02|0.00057855
20:50:04|0.00057855
20:50:05|0.00057675
20:50:05|0.00057675
20:50:07|0.00057675
20:50:08|0.00057675
20:50:10|0.00057675
20:50:10|0.00057675
20:50:11|0.00057506
20:50:12|0.00057506
20:50:13|0.00057506
20:50:14|0.00057506
20:50:15|0.00057506
20:50:16|0.00057506
20:50:17|0.00057375
20:50:18|0.00057375
20:50:19|0.00057257
20:50:20|0.00057257
20:50:21|0.00057257
20:50:22|0.00057257
20:50:23|0.00057257
20:50:24|0.00057257
20:50:25|0.00057257
20:50:26|0.00057257
20:50:27|0.00057257
20:50:28|0.00057257
20:50:30|0.00057257
20:50:30|0.00057257
20:50:31|0.00057257
20:50:32|0.00057257
20:50:33|0.00057257
20:50:34|0.00057257
20:50:35|0.00057257
20:50:36|0.00057585
20:50:37|0.00057585
20:50:38|0.00057585
20:50:39|0.00057585
20:50:41|0.00057331
20:50:41|0.00057331
20:50:42|0.00057342
20:50:43|0.00057342
20:50:44|0.00057526
20:50:45|0.00057526
20:50:46|0.00057478
20:50:47|0.00057478
20:50:48|0.00057478
20:50:49|0.00057468
20:50:50|0.00057468
20:50:51|0.00057468
20:50:52|0.00057468
20:50:53|0.00057468
20:50:54|0.00057468
20:50:55|0.00057468
20:50:56|0.00057468
20:50:58|0.00057468
20:51:00|0.00057468
20:51:00|0.00057468
20:51:02|0.00057468
20:51:03|0.00057468
20:51:04|0.00057468
20:51:05|0.00057468
20:51:06|0.00057468
20:51:07|0.00057468
20:51:08|0.00057255
20:51:09|0.00057255
20:51:11|0.00057255
20:51:11|0.00057255
20:51:12|0.00057255
20:51:13|0.0005722
20:51:14|0.00057209
20:51:15|0.00057209
20:51:17|0.00057209
20:51:17|0.00057168
20:51:18|0.00057034
20:51:19|0.00057034
20:51:20|0.00057034
20:51:21|0.00057228
20:51:22|0.00057228
20:51:23|0.00057228
20:51:24|0.00057228
20:51:25|0.00057208
20:51:26|0.00057002
20:51:27|0.00057191
20:51:28|0.00057162
20:51:29|0.00057162
20:51:30|0.00057162
20:51:31|0.00057162
20:51:32|0.00057162
20:51:33|0.00057162
20:51:34|0.00057162
20:51:35|0.00057162
20:51:36|0.00057162
20:51:37|0.00057162
20:51:38|0.00057162
20:51:39|0.00057162
20:51:41|0.00057162
20:51:41|0.00057162
20:51:42|0.00057162
20:51:43|0.00057162
20:51:44|0.00057162
20:51:45|0.00057162
20:51:46|0.00057162
20:51:47|0.00057162
20:51:48|0.00057162
20:51:49|0.00057162
20:51:50|0.00057162
20:51:51|0.00057194
20:51:52|0.00057188
20:51:53|0.00057188
20:51:54|0.00057188
20:51:55|0.00057188
20:51:56|0.00057188
20:51:57|0.00057188
20:51:59|0.00057188
20:52:01|0.00056899
20:52:02|0.00056899
20:52:03|0.00056917
20:52:03|0.00056917
20:52:05|0.00056942
20:52:06|0.00056942
20:52:07|0.0005681
20:52:08|0.00057149
20:52:09|0.00057149
20:52:10|0.00057149
20:52:11|0.00057149
20:52:12|0.00057215
20:52:13|0.00057215
20:52:14|0.00057215
20:52:15|0.00057215
20:52:16|0.00057215
20:52:17|0.00057215
20:52:18|0.00057215
20:52:19|0.00057215
20:52:20|0.00057215
20:52:21|0.00057215
20:52:22|0.00057215
20:52:23|0.00057215
20:52:24|0.00057215
20:52:25|0.00057215
20:52:26|0.00057215
20:52:27|0.00057261
20:52:28|0.00057334
20:52:29|0.00057427
20:52:30|0.00057426
20:52:31|0.00057153
20:52:32|0.00057153
20:52:33|0.00057153
20:52:34|0.00057153
20:52:35|0.00057153
20:52:36|0.00057153
20:52:37|0.00057411
20:52:38|0.00057295
20:52:39|0.00057295
20:52:40|0.00057295
20:52:41|0.00057295
20:52:42|0.00057295
20:52:43|0.00057295
20:52:44|0.00057295
20:52:45|0.00057295
20:52:46|0.00057295
20:52:47|0.00057295
20:52:48|0.00057295
20:52:49|0.00057295
20:52:50|0.00057295
20:52:51|0.00057425
20:52:52|0.00057425
20:52:53|0.00057425
20:52:54|0.00057425
20:52:55|0.00057425
20:52:56|0.00057425
20:52:57|0.00057425
20:52:58|0.00057425
20:53:00|0.00057425
20:53:02|0.00057425
20:53:04|0.00057425
20:53:04|0.00057425
20:53:06|0.0005743
20:53:06|0.0005743
20:53:08|0.00057486
20:53:09|0.00057486
20:53:10|0.00057486
20:53:11|0.00057486
20:53:12|0.00057638
20:53:12|0.00057701
20:53:14|0.00057826
20:53:15|0.00057826
20:53:15|0.00057826
20:53:17|0.00057791
20:53:18|0.00057573
20:53:19|0.00057615
20:53:20|0.00057615
20:53:21|0.00057615
20:53:22|0.00057615
20:53:23|0.00057615
20:53:24|0.00057615
20:53:25|0.00057615
20:53:25|0.00057613
20:53:27|0.00057613
20:53:28|0.00057613
20:53:29|0.00057613
20:53:29|0.00057613
20:53:31|0.00057613
20:53:32|0.00057613
20:53:33|0.00057613
20:53:34|0.00057613
20:53:35|0.00057848
20:53:36|0.00057848
20:53:37|0.00057848
20:53:37|0.00057828
20:53:39|0.00057828
20:53:40|0.00057828
20:53:41|0.00057828
20:53:41|0.00057828
20:53:42|0.00057828
20:53:45|0.00057569
20:53:46|0.00057569
20:53:47|0.00057569
20:53:48|0.00057805
20:53:49|0.00057805
20:53:50|0.00057812
20:53:51|0.00057812
20:53:51|0.00057812
20:53:53|0.00057689
20:53:54|0.00057689
20:53:54|0.00057847
20:53:55|0.00057848
20:53:57|0.00057848
20:53:57|0.00057848
20:53:59|0.00057892
20:54:00|0.00057892
20:54:02|0.00057892
20:54:03|0.00057892
20:54:04|0.00057892
20:54:05|0.00057892
20:54:06|0.00057892
20:54:07|0.00057878
20:54:09|0.00057894
20:54:09|0.00057894
20:54:11|0.00058058
20:54:11|0.00058058
20:54:12|0.00058058
20:54:13|0.00058058
20:54:14|0.00058058
20:54:15|0.00058058
20:54:16|0.00058058
20:54:18|0.00058059
20:54:19|0.0005814
20:54:19|0.0005814
20:54:20|0.0005815
20:54:21|0.0005815
20:54:22|0.00058197
20:54:23|0.00058221
20:54:24|0.0005827
20:54:25|0.0005827
20:54:27|0.00058046
20:54:27|0.0005793
20:54:28|0.0005794
20:54:29|0.0005794
20:54:30|0.0005794
20:54:31|0.0005794
20:54:32|0.0005794
20:54:33|0.0005794
20:54:34|0.00058132
20:54:35|0.0005824
20:54:37|0.0005824
20:54:37|0.0005824
20:54:38|0.0005824
20:54:39|0.0005824
20:54:40|0.0005824
20:54:41|0.0005824
20:54:42|0.00058132
20:54:43|0.00058132
20:54:44|0.00058231
20:54:45|0.0005813
20:54:46|0.0005813
20:54:47|0.00058216
20:54:48|0.00058216
20:54:49|0.00058216
20:54:51|0.00058216
20:54:51|0.00058216
20:54:52|0.00058216
20:54:53|0.00058216
20:54:54|0.00058216
20:54:55|0.00058216
20:54:56|0.00058216
20:54:57|0.00058216
20:54:59|0.00058216
20:55:00|0.00058216
20:55:01|0.00058216
20:55:03|0.00058172
20:55:04|0.00058172
20:55:05|0.00058172
20:55:06|0.00058172
20:55:07|0.00058172
20:55:09|0.00058172
20:55:10|0.00058172
20:55:11|0.00058172
20:55:12|0.00058172
20:55:13|0.00058172
20:55:14|0.00058172
20:55:16|0.00058172
20:55:16|0.00058172
20:55:18|0.00058172
20:55:18|0.00058172
20:55:19|0.00058172
20:55:20|0.00058172
20:55:21|0.00058172
20:55:22|0.00058172
20:55:23|0.00058172
20:55:25|0.00058191
20:55:26|0.00058191
20:55:26|0.00058191
20:55:27|0.00058202
20:55:28|0.00058202
20:55:29|0.00058202
20:55:30|0.00058202
20:55:32|0.00058202
20:55:32|0.00058202
20:55:34|0.00058202
20:55:34|0.00058202
20:55:36|0.00058202
20:55:36|0.00058202
20:55:38|0.00058202
20:55:39|0.00058202
20:55:39|0.00058202
20:55:41|0.00058202
20:55:42|0.00058202
20:55:42|0.00058202
20:55:43|0.00058202
20:55:45|0.00058202
20:55:45|0.00058202
20:55:47|0.00058139
20:55:47|0.00058139
20:55:49|0.00058139
20:55:49|0.00058139
20:55:51|0.00058139
20:55:51|0.00058139
20:55:53|0.00058139
20:55:54|0.00058139
20:55:55|0.00058139
20:55:56|0.00058139
20:55:57|0.0005773
20:55:57|0.00057972
20:55:58|0.00057972
20:55:59|0.00057972
20:56:00|0.00057924
20:56:01|0.00058116
20:56:03|0.00058103
20:56:04|0.00058103
20:56:06|0.00058103
20:56:07|0.00058103
20:56:08|0.00058103
20:56:09|0.00058103
20:56:10|0.00058103
20:56:11|0.00058103
20:56:12|0.0005773
20:56:14|0.0005773
20:56:15|0.0005773
20:56:16|0.00057861
20:56:17|0.00057861
20:56:18|0.000576
20:56:19|0.00057588
20:56:19|0.00057588
20:56:21|0.00057588
20:56:22|0.00057588
20:56:23|0.00057447
20:56:24|0.00057447
20:56:24|0.00057447
20:56:25|0.00057447
20:56:26|0.00057447
20:56:28|0.00057447
20:56:28|0.00057447
20:56:29|0.00057447
20:56:31|0.00057767
20:56:32|0.00057767
20:56:33|0.00057767
20:56:33|0.00057767
20:56:35|0.00057767
20:56:35|0.00057767
20:56:36|0.00057767
20:56:37|0.00057767
20:56:38|0.0005776
20:56:40|0.0005776
20:56:40|0.0005776
20:56:41|0.0005776
20:56:43|0.0005776
20:56:43|0.0005776
20:56:44|0.0005776
20:56:45|0.0005776
20:56:46|0.0005776
20:56:48|0.0005776
20:56:49|0.0005776
20:56:49|0.00057848
20:56:50|0.00057908
20:56:52|0.00057908
20:56:53|0.0005776
20:56:54|0.00057963
20:56:55|0.00057963
20:56:56|0.00057963
20:56:57|0.00057963
20:56:58|0.00057963
20:56:59|0.00057963
20:57:00|0.00057963
20:57:01|0.00057963
20:57:02|0.00057963
20:57:03|0.00057963
20:57:05|0.00057963
20:57:06|0.00057963
20:57:06|0.00057963
20:57:07|0.00057963
20:57:09|0.0005785
20:57:10|0.0005785
20:57:11|0.0005785
20:57:12|0.0005785
20:57:13|0.0005785
20:57:14|0.0005785
20:57:15|0.0005785
20:57:16|0.0005785
20:57:17|0.0005785
20:57:19|0.0005785
20:57:20|0.0005785
20:57:20|0.0005785
20:57:21|0.0005785
20:57:23|0.0005785
20:57:24|0.0005785
20:57:25|0.0005785
20:57:26|0.0005785
20:57:27|0.0005785
20:57:28|0.0005785
20:57:29|0.0005785
20:57:30|0.0005785
20:57:31|0.0005785
20:57:32|0.0005785
20:57:33|0.0005785
20:57:34|0.0005785
20:57:35|0.0005785
20:57:36|0.0005785
20:57:37|0.0005785
20:57:38|0.00058055
20:57:39|0.00058055
20:57:40|0.00058055
20:57:41|0.00058055
20:57:42|0.00058055
20:57:43|0.00058055
20:57:44|0.00058055
20:57:45|0.00058055
20:57:46|0.00058055
20:57:47|0.00058055
20:57:48|0.00058055
20:57:49|0.00058055
20:57:50|0.00058055
20:57:51|0.00058055
20:57:52|0.00058055
20:57:53|0.00058055
20:57:54|0.00058055
20:57:55|0.00058055
20:57:56|0.00058055
20:57:57|0.00057919
20:57:58|0.00057919
20:57:59|0.00057919
20:58:00|0.00057919
20:58:01|0.00057919
20:58:02|0.00057919
20:58:03|0.00057919
20:58:04|0.00058054
20:58:06|0.00058054
20:58:08|0.00058059
20:58:09|0.00058084
20:58:09|0.0005815
20:58:10|0.0005815
20:58:12|0.0005815
20:58:12|0.0005815
20:58:14|0.00058197
20:58:15|0.00058197
20:58:16|0.00058197
20:58:18|0.00058221
20:58:19|0.00058221
20:58:20|0.00058221
20:58:21|0.00058265
20:58:22|0.00058073
20:58:23|0.00058073
20:58:24|0.00058073
20:58:24|0.00058073
20:58:26|0.00058073
20:58:27|0.00058073
20:58:28|0.0005827
20:58:29|0.0005827
20:58:29|0.0005827
20:58:31|0.0005827
20:58:32|0.0005827
20:58:32|0.0005827
20:58:34|0.0005827
20:58:35|0.0005827
20:58:35|0.0005827
20:58:37|0.00058349
20:58:38|0.0005814
20:58:39|0.000584
20:58:40|0.000584
20:58:41|0.000582
20:58:42|0.00058433
20:58:43|0.00058433
20:58:44|0.00058433
20:58:45|0.00058433
20:58:46|0.00058428
20:58:47|0.00058468
20:58:48|0.00058488
20:58:49|0.00058488
20:58:50|0.00058536
20:58:52|0.00058536
20:58:52|0.00058536
20:58:53|0.00058589
20:58:54|0.00058589
20:58:55|0.00058589
20:58:56|0.00058589
20:58:57|0.00058667
20:58:58|0.00058667
20:58:59|0.00058667
20:59:00|0.00058667
20:59:01|0.00058667
20:59:02|0.00058655
20:59:03|0.00058655
20:59:04|0.00058655
20:59:06|0.00058668
20:59:07|0.00058694
20:59:08|0.00058694
20:59:10|0.00058741
20:59:11|0.00058741
20:59:12|0.00058741
20:59:14|0.00058644
20:59:15|0.00058644
20:59:16|0.00058644
20:59:17|0.00058644
20:59:18|0.00058644
20:59:19|0.00058644
20:59:20|0.00058644
20:59:21|0.00058644
20:59:21|0.00058644
20:59:23|0.00058644
20:59:24|0.00058644
20:59:25|0.00058439
20:59:26|0.00058439
20:59:27|0.00058439
20:59:28|0.00058439
20:59:29|0.00058439
20:59:30|0.00058439
20:59:31|0.00058439
20:59:32|0.00058439
20:59:33|0.00058439
20:59:34|0.00058439
20:59:35|0.00058439
20:59:36|0.00058748
20:59:37|0.00058781
20:59:37|0.00058843
20:59:39|0.00058843
20:59:40|0.00058843
20:59:41|0.00058906
20:59:42|0.00058907
20:59:43|0.00058907
20:59:44|0.00058907
20:59:45|0.00058907
20:59:46|0.00058907
20:59:46|0.00058907
20:59:48|0.00058907
20:59:49|0.00058907
20:59:50|0.00058907
20:59:51|0.00058907
20:59:51|0.00058907
20:59:54|0.00058907
20:59:54|0.00058741
20:59:55|0.00058596
20:59:56|0.00058915
20:59:57|0.00058915
20:59:58|0.00058915
20:59:59|0.00058915
21:00:00|0.00058915
21:00:02|0.00058915
21:00:02|0.00058915
21:00:04|0.00058915
21:00:05|0.00058915
21:00:06|0.00058915
21:00:08|0.00058915
21:00:09|0.00058915
21:00:10|0.00058915
21:00:11|0.00058932
21:00:13|0.00058974
21:00:14|0.00059075
21:00:15|0.00059122
21:00:16|0.00059129
21:00:17|0.00059129
21:00:17|0.00059129
21:00:19|0.00059129
21:00:20|0.00059182
21:00:20|0.00059182
21:00:22|0.00059182
21:00:23|0.00059182
21:00:24|0.00059182
21:00:25|0.00059182
21:00:25|0.00059225
21:00:26|0.00059275
21:00:28|0.00059279
21:00:29|0.00059279
21:00:30|0.00059279
21:00:31|0.00059279
21:00:32|0.00059337
21:00:33|0.00059369
21:00:34|0.0005937
21:00:34|0.00059429
21:00:36|0.00059477
21:00:36|0.00059552
21:00:38|0.00059578
21:00:39|0.00059578
21:00:40|0.00059578
21:00:40|0.00059578
21:00:41|0.0005936
21:00:42|0.00059293
21:00:44|0.00059293
21:00:45|0.00059476
21:00:45|0.00059476
21:00:47|0.00059476
21:00:48|0.00059476
21:00:49|0.00059311
21:00:50|0.00059311
21:00:51|0.00059311
21:00:52|0.00059311
21:00:53|0.00059311
21:00:53|0.00059311
21:00:55|0.00059311
21:00:55|0.00059547
21:00:57|0.00059547
21:00:58|0.00059547
21:00:58|0.0005936
21:01:00|0.0005936
21:01:01|0.00059234
21:01:02|0.00059169
21:01:03|0.00059129
21:01:04|0.00059129
21:01:04|0.00059129
21:01:06|0.00059129
21:01:07|0.0005946
21:01:09|0.00059429
21:01:10|0.00059429
21:01:10|0.00059429
21:01:12|0.00059429
21:01:12|0.00059429
21:01:14|0.00059429
21:01:15|0.00059429
21:01:16|0.00059429
21:01:17|0.00059544
21:01:18|0.00059544
21:01:19|0.00059544
21:01:20|0.00059379
21:01:21|0.00059578
21:01:22|0.00059578
21:01:23|0.00059667
21:01:24|0.00059667
21:01:25|0.00059667
21:01:26|0.00059728
21:01:27|0.00059728
21:01:28|0.00059728
21:01:29|0.00059728
21:01:30|0.00059728
21:01:31|0.00059429
21:01:32|0.00059429
21:01:33|0.00059429
21:01:34|0.00059429
21:01:35|0.00059727
21:01:36|0.00059727
21:01:37|0.00059727
21:01:38|0.00059727
21:01:39|0.00059727
21:01:40|0.00059727
21:01:41|0.00059727
21:01:42|0.00059727
21:01:43|0.00059727
21:01:44|0.00059727
21:01:45|0.00059727
21:01:46|0.00059727
21:01:47|0.00059727
21:01:48|0.00059727
21:01:49|0.00059729
21:01:50|0.00059729
21:01:51|0.00059729
21:01:52|0.00059729
21:01:53|0.00059729
21:01:54|0.00059729
21:01:55|0.00059729
21:01:56|0.00059729
21:01:57|0.00059729
21:01:58|0.00059728
21:01:59|0.00059728
21:02:00|0.00059728
21:02:01|0.00059728
21:02:02|0.00059728
21:02:03|0.00059728
21:02:04|0.00059728
21:02:05|0.00059728
21:02:06|0.00059728
21:02:07|0.00059728
21:02:08|0.00059728
21:02:10|0.00059728
21:02:11|0.00059728
21:02:12|0.000595
21:02:13|0.000595
21:02:15|0.000595
21:02:16|0.00059599
21:02:17|0.00059762
21:02:18|0.00059762
21:02:19|0.00059762
21:02:20|0.00059762
21:02:21|0.0005955
21:02:22|0.0005955
21:02:23|0.00059728
21:02:24|0.00059461
21:02:25|0.00059461
21:02:26|0.00059461
21:02:27|0.00059461
21:02:28|0.00059311
21:02:29|0.00059311
21:02:30|0.00059253
21:02:31|0.00059253
21:02:32|0.00059556
21:02:33|0.00059556
21:02:34|0.00059556
21:02:35|0.00059556
21:02:37|0.00059556
21:02:38|0.00059556
21:02:39|0.00059533
21:02:40|0.00059533
21:02:40|0.00059533
21:02:41|0.00059533
21:02:42|0.00059533
21:02:43|0.00059533
21:02:44|0.00059489
21:02:46|0.00059489
21:02:46|0.00059453
21:02:48|0.00059499
21:02:49|0.000595
21:02:49|0.000595
21:02:51|0.000595
21:02:51|0.000595
21:02:53|0.00059576
21:02:53|0.00059576
21:02:54|0.00059576
21:02:55|0.00059576
21:02:56|0.00059259
21:02:57|0.00059259
21:02:58|0.00059259
21:02:59|0.00059259
21:03:01|0.00059259
21:03:01|0.00059578
21:03:02|0.00059578
21:03:03|0.00059578
21:03:04|0.00059578
21:03:05|0.00059578
21:03:06|0.00059578
21:03:08|0.0005956
21:03:08|0.0005956
21:03:10|0.0005956
21:03:12|0.00059317
21:03:13|0.00059317
21:03:14|0.00059557
21:03:15|0.00059557
21:03:16|0.00059216
21:03:17|0.00059543
21:03:18|0.00059542
21:03:20|0.00059557
21:03:21|0.00059557
21:03:22|0.00059557
21:03:23|0.00059557
21:03:24|0.00059557
21:03:25|0.00059557
21:03:26|0.00059557
21:03:27|0.00059557
21:03:28|0.00059557
21:03:29|0.00059186
21:03:30|0.00059162
21:03:31|0.00059127
21:03:32|0.00059107
21:03:33|0.00059107
21:03:34|0.00059001
21:03:35|0.00059186
21:03:36|0.00059186
21:03:37|0.00059424
21:03:38|0.00059424
21:03:39|0.0005933
21:03:40|0.0005933
21:03:41|0.00059015
21:03:42|0.00059015
21:03:43|0.00058958
21:03:44|0.00058958
21:03:45|0.00058958
21:03:47|0.00058915
21:03:48|0.00058778
21:03:49|0.00058778
21:03:50|0.00059047
21:03:51|0.00059047
21:03:52|0.00059047
21:03:53|0.00059047
21:03:54|0.00058905
21:03:55|0.00058905
21:03:56|0.00058858
21:03:57|0.00058746
21:03:58|0.00058746
21:03:59|0.00058746
21:04:00|0.00058746
21:04:01|0.00059129
21:04:02|0.00059129
21:04:03|0.00059179
21:04:04|0.00059179
21:04:05|0.00059179
21:04:06|0.00059179
21:04:07|0.00059225
21:04:08|0.00059093
21:04:09|0.00059093
21:04:10|0.00059369
21:04:12|0.00059369
21:04:14|0.00059411
21:04:15|0.00059429
21:04:17|0.0005952
21:04:17|0.0005952
21:04:19|0.0005932
21:04:19|0.0005932
21:04:21|0.0005932
21:04:23|0.0005932
21:04:24|0.00059523
21:04:25|0.00059523
21:04:26|0.00059523
21:04:27|0.00059523
21:04:28|0.00059523
21:04:29|0.00059523
21:04:29|0.00059523
21:04:31|0.00059523
21:04:32|0.00059523
21:04:33|0.00059523
21:04:34|0.00059523
21:04:35|0.00059523
21:04:36|0.00059523
21:04:37|0.00059273
21:04:39|0.00059273
21:04:39|0.00059273
21:04:40|0.00059273
21:04:41|0.00059446
21:04:42|0.00059446
21:04:43|0.00059446
21:04:44|0.00059446
21:04:45|0.00059446
21:04:46|0.00059446
21:04:48|0.00059446
21:04:48|0.00059446
21:04:49|0.00059446
21:04:50|0.00059446
21:04:51|0.00059446
21:04:52|0.00059446
21:04:53|0.00059446
21:04:54|0.00059446
21:04:55|0.00059446
21:04:56|0.00059446
21:04:57|0.00059446
21:04:58|0.00059446
21:04:59|0.00059446
21:05:00|0.00059446
21:05:02|0.00059162
21:05:02|0.00059162
21:05:03|0.00059107
21:05:04|0.00059107
21:05:06|0.00059107
21:05:07|0.00059107
21:05:07|0.00059107
21:05:08|0.00059107
21:05:09|0.00059041
21:05:11|0.00059041
21:05:13|0.00059041
21:05:13|0.00059041
21:05:15|0.00059266
21:05:16|0.00059266
21:05:17|0.00059266
21:05:18|0.00059266
21:05:19|0.00059001
21:05:21|0.00058917
21:05:21|0.00058864
21:05:23|0.00058864
21:05:24|0.00058864
21:05:25|0.00058864
21:05:26|0.00058864
21:05:27|0.00058864
21:05:28|0.00058864
21:05:29|0.00058864
21:05:30|0.00058864
21:05:31|0.00058864
21:05:32|0.00059129
21:05:33|0.00059129
21:05:34|0.00059129
21:05:35|0.00059129
21:05:36|0.00059129
21:05:37|0.00058986
21:05:38|0.00058986
21:05:39|0.00058986
21:05:40|0.00058986
21:05:41|0.00058921
21:05:42|0.00058921
21:05:43|0.00058956
21:05:44|0.00058948
21:05:45|0.00059084
21:05:46|0.00059129
21:05:47|0.00059129
21:05:48|0.00059129
21:05:49|0.00059129
21:05:50|0.00059129
21:05:51|0.00059129
21:05:52|0.00059129
21:05:53|0.00059129
21:05:54|0.00059129
21:05:55|0.00059057
21:05:56|0.00059057
21:05:57|0.00059057
21:05:59|0.0005925
21:05:59|0.0005925
21:06:01|0.0005925
21:06:02|0.0005925
21:06:03|0.0005925
21:06:03|0.00059175
21:06:05|0.00059175
21:06:06|0.00059175
21:06:07|0.00059175
21:06:08|0.00058971
21:06:09|0.00058971
21:06:09|0.00058971
21:06:10|0.00058971
21:06:12|0.00058971
21:06:13|0.00058971
21:06:15|0.00058971
21:06:16|0.00058866
21:06:17|0.00058866
21:06:18|0.00058864
21:06:19|0.00058864
21:06:21|0.00058864
21:06:22|0.00058864
21:06:23|0.00058948
21:06:24|0.00058948
21:06:25|0.00058948
21:06:26|0.00058948
21:06:27|0.00058875
21:06:28|0.00058875
21:06:29|0.00058875
21:06:30|0.00058875
21:06:31|0.00058875
21:06:32|0.00058948
21:06:33|0.00058948
21:06:34|0.00058948
21:06:36|0.00058948
21:06:37|0.00058948
21:06:37|0.00058948
21:06:38|0.00058948
21:06:39|0.00058948
21:06:41|0.00058948
21:06:41|0.00058948
21:06:43|0.00058948
21:06:44|0.00058948
21:06:45|0.00058948
21:06:46|0.00058837
21:06:46|0.00058837
21:06:48|0.0005897
21:06:49|0.0005897
21:06:49|0.0005897
21:06:51|0.0005897
21:06:52|0.0005897
21:06:53|0.0005897
21:06:54|0.00059128
21:06:55|0.00059128
21:06:56|0.00059128
21:06:57|0.00058814
21:06:58|0.00058778
21:06:58|0.00058778
21:07:00|0.00058716
21:07:01|0.00058716
21:07:02|0.00058716
21:07:02|0.00058895
21:07:04|0.00058895
21:07:05|0.00058895
21:07:06|0.00058895
21:07:06|0.00058895
21:07:08|0.00058895
21:07:09|0.00058895
21:07:10|0.00058685
21:07:12|0.00058685
21:07:12|0.00058685
21:07:14|0.00058685
21:07:16|0.00058685
21:07:17|0.00058685
21:07:19|0.00058685
21:07:20|0.00058685
21:07:21|0.00058685
21:07:22|0.00058981
21:07:23|0.00059105
21:07:24|0.00059105
21:07:25|0.00058964
21:07:26|0.00058964
21:07:27|0.00058964
21:07:29|0.00059136
21:07:30|0.00059136
21:07:31|0.00059136
21:07:32|0.00059136
21:07:33|0.00059136
21:07:34|0.00059136
21:07:35|0.00058865
21:07:36|0.00058865
21:07:37|0.00058865
21:07:38|0.00058865
21:07:39|0.00058865
21:07:40|0.00058865
21:07:41|0.00058865
21:07:42|0.00058865
21:07:43|0.00058865
21:07:44|0.00058865
21:07:45|0.00058865
21:07:46|0.00058865
21:07:47|0.00058865
21:07:48|0.00058865
21:07:49|0.00058865
21:07:51|0.00058865
21:07:52|0.00058865
21:07:52|0.00058865
21:07:54|0.00059097
21:07:55|0.00059097
21:07:55|0.00059097
21:07:57|0.00059097
21:07:58|0.00059097
21:07:59|0.00059097
21:07:59|0.00059097
21:08:00|0.00059126
21:08:01|0.00059112
21:08:03|0.00059112
21:08:03|0.00059112
21:08:04|0.00059112
21:08:05|0.00059112
21:08:06|0.00059112
21:08:08|0.00059112
21:08:08|0.00059112
21:08:10|0.00059112
21:08:10|0.00059112
21:08:11|0.00059112
21:08:13|0.00059112
21:08:13|0.00059112
21:08:15|0.00059112
21:08:17|0.00059083
21:08:18|0.00059083
21:08:19|0.00059083
21:08:20|0.00059112
21:08:21|0.00059112
21:08:22|0.00059112
21:08:24|0.00059112
21:08:24|0.00059112
21:08:26|0.00059112
21:08:27|0.00059112
21:08:28|0.00059112
21:08:29|0.00059221
21:08:30|0.00059062
21:08:31|0.00059062
21:08:32|0.00059062
21:08:33|0.00059062
21:08:34|0.00059062
21:08:35|0.00059062
21:08:36|0.00059062
21:08:37|0.00059062
21:08:38|0.00059062
21:08:39|0.00059062
21:08:40|0.00059062
21:08:42|0.00059201
21:08:43|0.00059201
21:08:44|0.00059201
21:08:45|0.00059216
21:08:47|0.00059244
21:08:48|0.00059279
21:08:49|0.00059279
21:08:50|0.00059322
21:08:51|0.00059322
21:08:52|0.00059322
21:08:53|0.00059322
21:08:54|0.00059322
21:08:55|0.00059322
21:08:56|0.00059322
21:08:57|0.00059322
21:08:58|0.00059337
21:09:00|0.00059337
21:09:00|0.00059365
21:09:01|0.00059365
21:09:02|0.00059365
21:09:03|0.00059365
21:09:04|0.00059365
21:09:05|0.00059365
21:09:06|0.00059354
21:09:07|0.00059354
21:09:08|0.00059354
21:09:09|0.00059354
21:09:10|0.00059354
21:09:11|0.00059354
21:09:12|0.00059354
21:09:13|0.00059354
21:09:14|0.0005937
21:09:16|0.0005937
21:09:17|0.0005937
21:09:18|0.0005937
21:09:20|0.0005937
21:09:21|0.0005937
21:09:22|0.00059126
21:09:22|0.00059126
21:09:24|0.00059126
21:09:25|0.00059126
21:09:25|0.00059126
21:09:28|0.00059351
21:09:29|0.00059351
21:09:29|0.00059351
21:09:30|0.00059351
21:09:31|0.00059351
21:09:32|0.00059351
21:09:34|0.00059351
21:09:34|0.00059351
21:09:35|0.00059351
21:09:36|0.00059351
21:09:38|0.00059351
21:09:39|0.00059351
21:09:39|0.00059351
21:09:41|0.00059351
21:09:42|0.00059351
21:09:42|0.00059388
21:09:44|0.00059411
21:09:45|0.00059411
21:09:46|0.00059428
21:09:47|0.00059428
21:09:48|0.00059423
21:09:49|0.00059423
21:09:51|0.00059423
21:09:51|0.00059423
21:09:52|0.00059423
21:09:53|0.00059423
21:09:54|0.00059423
21:09:55|0.00059421
21:09:56|0.00059234
21:09:57|0.00059234
21:09:58|0.00059255
21:09:59|0.00059175
21:10:00|0.00059175
21:10:01|0.00059175
21:10:02|0.00059175
21:10:03|0.00059175
21:10:04|0.00059175
21:10:05|0.00059421
21:10:06|0.00059421
21:10:07|0.00059421
21:10:08|0.00059421
21:10:09|0.00059405
21:10:10|0.00059146
21:10:11|0.00059363
21:10:12|0.00059363
21:10:13|0.00059363
21:10:14|0.00059363
21:10:15|0.00059363
21:10:17|0.00059351
21:10:19|0.00059351
21:10:19|0.00059351
21:10:20|0.00059407
21:10:22|0.00059407
21:10:23|0.00059407
21:10:24|0.00059397
21:10:26|0.00059397
21:10:27|0.00059397
21:10:27|0.00059397
21:10:29|0.00059397
21:10:29|0.00059397
21:10:30|0.00059116
21:10:31|0.00059116
21:10:32|0.00059116
21:10:34|0.00059116
21:10:34|0.00059116
21:10:36|0.00059116
21:10:36|0.00059116
21:10:37|0.00059116
21:10:39|0.00059116
21:10:40|0.00059116
21:10:41|0.00059116
21:10:41|0.00059266
21:10:43|0.00059266
21:10:43|0.00059266
21:10:44|0.00059266
21:10:46|0.00059266
21:10:46|0.00059266
21:10:47|0.00059188
21:10:48|0.00059001
21:10:50|0.0005917
21:10:50|0.00059169
21:10:51|0.00059169
21:10:52|0.00059169
21:10:53|0.00059169
21:10:54|0.00059169
21:10:56|0.00059169
21:10:57|0.00058993
21:10:57|0.00058993
21:11:00|0.00058993
21:11:00|0.00058993
21:11:01|0.00058993
21:11:02|0.00058993
21:11:03|0.00059193
21:11:04|0.00059193
21:11:06|0.00059193
21:11:06|0.00059193
21:11:08|0.00059166
21:11:09|0.00059166
21:11:09|0.00059166
21:11:11|0.00059166
21:11:12|0.00059231
21:11:13|0.00059231
21:11:14|0.00059231
21:11:15|0.00059231
21:11:15|0.00059217
21:11:17|0.00059217
21:11:19|0.00059217
21:11:20|0.00059217
21:11:22|0.00059217
21:11:22|0.00059217
21:11:23|0.00059217
21:11:24|0.00059217
21:11:25|0.00059217
21:11:26|0.00058958
21:11:28|0.00058958
21:11:29|0.00058881
21:11:29|0.00058881
21:11:30|0.00058881
21:11:31|0.00058881
21:11:34|0.00058881
21:11:34|0.00058778
21:11:35|0.00058778
21:11:36|0.00058778
21:11:37|0.00058778
21:11:38|0.00058778
21:11:39|0.00058778
21:11:40|0.00058778
21:11:41|0.00058778
21:11:42|0.00058778
21:11:43|0.00058757
21:11:44|0.00058757
21:11:45|0.00058716
21:11:46|0.00058716
21:11:47|0.00058623
21:11:48|0.00058574
21:11:49|0.00058574
21:11:50|0.00058291
21:11:51|0.00058291
21:11:52|0.00058291
21:11:53|0.00058291
21:11:54|0.00058522
21:11:55|0.00058522
21:11:57|0.00058522
21:11:57|0.00058522
21:11:59|0.00058678
21:11:59|0.00058678
21:12:01|0.00058678
21:12:03|0.00058678
21:12:04|0.00058678
21:12:05|0.00058678
21:12:05|0.00058678
21:12:06|0.00058678
21:12:08|0.00058291
21:12:09|0.00058291
21:12:11|0.00058291
21:12:11|0.00058291
21:12:12|0.00058291
21:12:13|0.00058266
21:12:14|0.00058038
21:12:15|0.00058035
21:12:16|0.00058021
21:12:17|0.00058021
21:12:19|0.00057845
21:12:21|0.00057845
21:12:22|0.00057794
21:12:24|0.00057794
21:12:26|0.0005773
21:12:26|0.0005773
21:12:27|0.0005773
21:12:28|0.0005773
21:12:29|0.00057887
21:12:30|0.00057887
21:12:31|0.00057887
21:12:32|0.00057887
21:12:33|0.00057887
21:12:34|0.00057887
21:12:35|0.00057887
21:12:37|0.00057887
21:12:37|0.00057887
21:12:38|0.00057887
21:12:39|0.00057685
21:12:40|0.00057685
21:12:41|0.00057685
21:12:43|0.00057685
21:12:43|0.00057685
21:12:44|0.00057685
21:12:45|0.00057685
21:12:46|0.00057685
21:12:47|0.00057685
21:12:48|0.00057685
21:12:49|0.00057685
21:12:50|0.00057685
21:12:51|0.00057978
21:12:52|0.00057978
21:12:53|0.00057978
21:12:54|0.00057978
21:12:55|0.00057978
21:12:56|0.00057978
21:12:57|0.00057978
21:12:58|0.0005777
21:13:00|0.00057937
21:13:01|0.00057937
21:13:02|0.00057937
21:13:03|0.00057937
21:13:04|0.00057937
21:13:05|0.00057937
21:13:06|0.00057937
21:13:07|0.00057937
21:13:08|0.00057937
21:13:09|0.00057937
21:13:10|0.00057937
21:13:10|0.00057937
21:13:12|0.00057937
21:13:13|0.00057937
21:13:14|0.00057937
21:13:15|0.00057937
21:13:15|0.00057937
21:13:17|0.00057937
21:13:18|0.0005785
21:13:18|0.0005785
21:13:21|0.00057826
21:13:22|0.00057826
21:13:24|0.00057826
21:13:25|0.00057602
21:13:26|0.00057602
21:13:27|0.00057602
21:13:29|0.00057751
21:13:30|0.00057548
21:13:31|0.00057548
21:13:31|0.00057548
21:13:33|0.00057548
21:13:34|0.00057521
21:13:34|0.00057521
21:13:36|0.00057521
21:13:36|0.00057521
21:13:38|0.00057521
21:13:38|0.00057521
21:13:39|0.00057521
21:13:40|0.00057521
21:13:41|0.00057521
21:13:42|0.00057422
21:13:44|0.00057371
21:13:44|0.00057371
21:13:45|0.00057371
21:13:46|0.00057371
21:13:47|0.00057494
21:13:48|0.00057494
21:13:50|0.00057494
21:13:50|0.00057314
21:13:52|0.00057229
21:13:53|0.00057229
21:13:53|0.0005744
21:13:55|0.0005744
21:13:55|0.0005744
21:13:56|0.00056938
21:13:57|0.00056938
21:13:59|0.00056938
21:13:59|0.00056938
21:14:01|0.00056938
21:14:01|0.00056938
21:14:02|0.0005743
21:14:03|0.00057425
21:14:04|0.00057485
21:14:05|0.00057494
21:14:06|0.00057318
21:14:07|0.00057318
21:14:08|0.00057318
21:14:10|0.00057355
21:14:11|0.00057355
21:14:12|0.00057224
21:14:13|0.00057411
21:14:14|0.00057411
21:14:15|0.00057411
21:14:16|0.0005729
21:14:17|0.0005729
21:14:18|0.0005729
21:14:19|0.0005729
21:14:20|0.0005729
21:14:22|0.0005729
21:14:23|0.0005729
21:14:25|0.0005729
21:14:25|0.00057284
21:14:26|0.00057284
21:14:28|0.00057284
21:14:29|0.00057284
21:14:30|0.00057284
21:14:31|0.00057284
21:14:32|0.00057396
21:14:32|0.00057396
21:14:34|0.00057118
21:14:35|0.00057118
21:14:36|0.00057136
21:14:38|0.00057124
21:14:38|0.00057124
21:14:40|0.00057114
21:14:40|0.00057114
21:14:41|0.00057114
21:14:42|0.00057114
21:14:45|0.00057114
21:14:45|0.00057114
21:14:46|0.00057114
21:14:47|0.0005743
21:14:48|0.00057485
21:14:49|0.00057485
21:14:51|0.0005732
21:14:51|0.0005732
21:14:52|0.0005732
21:14:53|0.0005732
21:14:54|0.0005715
21:14:55|0.0005715
21:14:56|0.00057052
21:14:57|0.00057137
21:14:58|0.00057137
21:14:59|0.00057137
21:15:01|0.00057137
21:15:01|0.00057137
21:15:02|0.00057137
21:15:03|0.00057137
21:15:04|0.00057137
21:15:05|0.00057402
21:15:06|0.00057402
21:15:07|0.00057402
21:15:08|0.00057402
21:15:09|0.00057486
21:15:10|0.00057486
21:15:11|0.00057486
21:15:12|0.00057486
21:15:13|0.00057486
21:15:14|0.00057486
21:15:16|0.00057486
21:15:17|0.00057486
21:15:18|0.00057486
21:15:19|0.00057486
21:15:20|0.00057614
21:15:21|0.00057614
21:15:23|0.00057614
21:15:23|0.00057614
21:15:25|0.00057614
21:15:27|0.00057614
21:15:28|0.00057614
21:15:28|0.00057614
21:15:29|0.00057614
21:15:31|0.00057614
21:15:32|0.00057614
21:15:32|0.00057614
21:15:34|0.00057614
21:15:35|0.00057614
21:15:36|0.00057614
21:15:36|0.00057613
21:15:38|0.00057619
21:15:38|0.00057813
21:15:40|0.00057678
21:15:41|0.00057678
21:15:42|0.00057678
21:15:43|0.00057678
21:15:44|0.00057678
21:15:45|0.00057678
21:15:46|0.00057678
21:15:47|0.00057678
21:15:48|0.00057678
21:15:49|0.00057678
21:15:50|0.00057678
21:15:51|0.00057678
21:15:52|0.00057678
21:15:53|0.00057678
21:15:54|0.00057678
21:15:55|0.00057678
21:15:56|0.00057552
21:15:57|0.00057552
21:15:58|0.00057552
21:15:59|0.00057552
21:16:00|0.00057552
21:16:01|0.00057552
21:16:02|0.00057552
21:16:03|0.00057695
21:16:04|0.00057695
21:16:05|0.00057695
21:16:06|0.00057695
21:16:07|0.00057718
21:16:08|0.00057718
21:16:09|0.00057708
21:16:10|0.00057696
21:16:11|0.00057696
21:16:13|0.00057696
21:16:14|0.00057696
21:16:15|0.00057696
21:16:15|0.00057696
21:16:16|0.00057696
21:16:19|0.00057696
21:16:19|0.00057696
21:16:20|0.00057696
21:16:21|0.00057696
21:16:23|0.00057696
21:16:25|0.00057696
21:16:26|0.00057696
21:16:27|0.00057696
21:16:28|0.00057696
21:16:30|0.0005772
21:16:31|0.0005772
21:16:32|0.0005772
21:16:33|0.0005772
21:16:34|0.0005772
21:16:34|0.0005772
21:16:36|0.0005772
21:16:37|0.0005772
21:16:38|0.0005772
21:16:39|0.0005772
21:16:40|0.0005772
21:16:42|0.0005772
21:16:43|0.0005772
21:16:43|0.00057788
21:16:45|0.00057788
21:16:46|0.00057786
21:16:47|0.00057777
21:16:48|0.00057777
21:16:48|0.00057777
21:16:49|0.00057777
21:16:50|0.00057777
21:16:51|0.00057759
21:16:53|0.00057759
21:16:55|0.00057759
21:16:55|0.00057759
21:16:56|0.00057759
21:16:57|0.00057759
21:16:58|0.00057759
21:16:59|0.00057759
21:17:00|0.00057759
21:17:01|0.00057759
21:17:02|0.00057759
21:17:04|0.00057759
21:17:04|0.00057759
21:17:05|0.00057759
21:17:06|0.00057759
21:17:07|0.00057759
21:17:08|0.00057759
21:17:09|0.00057759
21:17:10|0.00057759
21:17:12|0.00057782
21:17:12|0.00057782
21:17:13|0.00057782
21:17:14|0.00057782
21:17:15|0.00057782
21:17:16|0.00057782
21:17:17|0.00057798
21:17:18|0.00057798
21:17:19|0.00057843
21:17:20|0.00057702
21:17:21|0.00057843
21:17:22|0.00057843
21:17:24|0.00057848
21:17:26|0.00057908
21:17:26|0.00057908
21:17:28|0.00057908
21:17:29|0.00057796
21:17:30|0.00057796
21:17:32|0.00057796
21:17:34|0.00057796
21:17:34|0.00057993
21:17:36|0.00057993
21:17:36|0.00057993
21:17:37|0.00057793
21:17:38|0.00057788
21:17:39|0.00057788
21:17:40|0.00057788
21:17:41|0.00057788
21:17:43|0.00057788
21:17:44|0.00057759
21:17:44|0.00057759
21:17:45|0.00057588
21:17:46|0.00057588
21:17:47|0.00057534
21:17:49|0.00057534
21:17:49|0.00057534
21:17:50|0.00057534
21:17:51|0.00057534
21:17:52|0.00057534
21:17:53|0.00057534
21:17:54|0.00057534
21:17:55|0.00057534
21:17:56|0.00057534
21:17:57|0.00057534
21:17:59|0.00057811
21:18:00|0.00057811
21:18:01|0.00057811
21:18:02|0.00057811
21:18:03|0.00057811
21:18:04|0.00057811
21:18:05|0.00057811
21:18:06|0.00057811
21:18:07|0.00057811
21:18:08|0.00057811
21:18:09|0.00057811
21:18:10|0.00057811
21:18:11|0.00057646
21:18:13|0.00057646
21:18:14|0.00057646
21:18:15|0.00057646
21:18:16|0.00057646
21:18:17|0.00057646
21:18:18|0.00057646
21:18:19|0.00057761
21:18:19|0.00057761
21:18:21|0.00057561
21:18:22|0.00057522
21:18:23|0.0005741
21:18:24|0.00057406
21:18:26|0.00057426
21:18:27|0.00057426
21:18:29|0.00057426
21:18:30|0.00057702
21:18:31|0.00057702
21:18:32|0.00057702
21:18:33|0.00057684
21:18:35|0.00057684
21:18:36|0.00057684
21:18:38|0.00057684
21:18:38|0.00057684
21:18:39|0.00057684
21:18:41|0.00057684
21:18:42|0.00057684
21:18:43|0.00057684
21:18:43|0.00057684
21:18:45|0.00057684
21:18:46|0.00057684
21:18:46|0.00057684
21:18:47|0.00057684
21:18:48|0.00057684
21:18:50|0.0005755
21:18:50|0.0005755
21:18:52|0.0005755
21:18:53|0.0005755
21:18:54|0.0005755
21:18:54|0.0005755
21:18:55|0.0005755
21:18:56|0.0005755
21:18:58|0.0005755
21:19:00|0.0005755
21:19:01|0.0005755
21:19:02|0.0005755
21:19:03|0.0005755
21:19:04|0.0005755
21:19:05|0.0005755
21:19:06|0.0005755
21:19:07|0.0005755
21:19:08|0.0005755
21:19:08|0.00057642
21:19:10|0.00057642
21:19:11|0.00057642
21:19:12|0.00057642
21:19:13|0.00057642
21:19:14|0.00057753
21:19:15|0.00057753
21:19:15|0.00057753
21:19:17|0.00057753
21:19:18|0.00057753
21:19:19|0.00057753
21:19:19|0.00057753
21:19:21|0.00057753
21:19:22|0.00057753
21:19:23|0.00057753
21:19:23|0.00057753
21:19:25|0.00057753
21:19:27|0.00057753
21:19:27|0.00057753
21:19:28|0.00057753
21:19:29|0.00057753
21:19:31|0.00057753
21:19:33|0.0005763
21:19:33|0.0005763
21:19:35|0.0005763
21:19:35|0.0005763
21:19:37|0.0005763
21:19:37|0.0005763
21:19:38|0.0005763
21:19:39|0.0005763
21:19:40|0.0005763
21:19:41|0.0005763
21:19:43|0.0005763
21:19:44|0.0005763
21:19:45|0.00057721
21:19:46|0.00057721
21:19:47|0.00057721
21:19:48|0.00057721
21:19:50|0.00057721
21:19:51|0.00057721
21:19:52|0.00057678
21:19:54|0.00057678
21:19:54|0.00057671
21:19:55|0.00057671
21:19:57|0.00057651
21:19:57|0.00057645
21:19:58|0.00057645
21:19:59|0.00057645
21:20:00|0.00057645
21:20:01|0.00057645
21:20:03|0.00057645
21:20:03|0.00057645
21:20:05|0.00057645
21:20:05|0.00057343
21:20:06|0.00057343
21:20:08|0.00057343
21:20:09|0.00057707
21:20:10|0.00057707
21:20:10|0.00057707
21:20:12|0.00057707
21:20:13|0.00057707
21:20:14|0.00057724
21:20:14|0.00057724
21:20:16|0.00057724
21:20:16|0.00057724
21:20:17|0.00057724
21:20:19|0.00057724
21:20:20|0.00057724
21:20:20|0.00057724
21:20:21|0.00057724
21:20:22|0.00057724
21:20:24|0.00057724
21:20:24|0.00057735
21:20:26|0.00057735
21:20:28|0.00057735
21:20:29|0.00057735
21:20:31|0.00057735
21:20:32|0.00057772
21:20:33|0.00057772
21:20:35|0.00057772
21:20:35|0.00057772
21:20:36|0.00057772
21:20:38|0.00057772
21:20:38|0.00057772
21:20:39|0.00057772
21:20:40|0.00057772
21:20:41|0.00057811
21:20:43|0.00057811
21:20:44|0.00057837
21:20:45|0.00057837
21:20:46|0.00057848
21:20:47|0.00057901
21:20:48|0.00057908
21:20:49|0.00057908
21:20:50|0.00057908
21:20:51|0.00057908
21:20:52|0.00057908
21:20:53|0.00057908
21:20:54|0.00057966
21:20:55|0.00057966
21:20:56|0.00057966
21:20:57|0.00057966
21:20:58|0.00057966
21:20:59|0.00057966
21:21:00|0.00057966
21:21:01|0.00057966
21:21:02|0.00057966
21:21:03|0.00057966
21:21:04|0.00057966
21:21:05|0.00057966
21:21:06|0.00057818
21:21:07|0.00057818
21:21:08|0.00057818
21:21:09|0.00057818
21:21:10|0.00057818
21:21:11|0.00057818
21:21:12|0.00057818
21:21:13|0.00057818
21:21:14|0.00057818
21:21:15|0.00057818
21:21:16|0.00057818
21:21:17|0.00057818
21:21:18|0.00057684
21:21:19|0.00057684
21:21:20|0.00057684
21:21:21|0.00057684
21:21:22|0.00057684
21:21:23|0.00057684
21:21:24|0.00057684
21:21:25|0.00057684
21:21:27|0.00057806
21:21:29|0.00057806
21:21:29|0.00057806
21:21:30|0.00057806
21:21:32|0.00057806
21:21:32|0.00057806
21:21:34|0.00057806
21:21:36|0.00057806
21:21:37|0.00057806
21:21:37|0.00057806
21:21:39|0.00057806
21:21:40|0.00057812
21:21:41|0.00057812
21:21:43|0.00057812
21:21:44|0.00057881
21:21:45|0.00057881
21:21:46|0.00057881
21:21:47|0.00057881
21:21:48|0.00057881
21:21:49|0.00057881
21:21:50|0.00057881
21:21:51|0.00057881
21:21:52|0.00057789
21:21:53|0.00057789
21:21:53|0.00057611
21:21:55|0.00057611
21:21:55|0.00057611
21:21:57|0.00057611
21:21:58|0.00057611
21:21:59|0.00057611
21:22:00|0.00057792
21:22:01|0.00057811
21:22:01|0.00057811
21:22:02|0.00057811
21:22:04|0.00057811
21:22:05|0.00057811
21:22:06|0.00057811
21:22:07|0.00057811
21:22:08|0.00057811
21:22:09|0.00057811
21:22:11|0.00057811
21:22:12|0.00057811
21:22:13|0.00057811
21:22:14|0.00057811
21:22:15|0.00057811
21:22:16|0.00057811
21:22:17|0.00057811
21:22:18|0.00057811
21:22:19|0.00057587
21:22:19|0.00057587
21:22:21|0.00057587
21:22:21|0.00057557
21:22:23|0.00057557
21:22:24|0.00057557
21:22:25|0.00057557
21:22:26|0.00057557
21:22:27|0.00057557
21:22:27|0.00057557
21:22:29|0.00057557
21:22:31|0.00057557
21:22:31|0.00057557
21:22:32|0.00057557
21:22:33|0.00057557
21:22:35|0.00057557
21:22:37|0.00057557
21:22:37|0.00057557
21:22:38|0.00057557
21:22:39|0.00057557
21:22:41|0.00057557
21:22:41|0.00057557
21:22:43|0.00057557
21:22:44|0.00057736
21:22:44|0.00057736
21:22:45|0.00057742
21:22:47|0.00057742
21:22:48|0.00057742
21:22:49|0.00057742
21:22:50|0.00057742
21:22:50|0.00057742
21:22:52|0.00057742
21:22:52|0.00057742
21:22:54|0.00057742
21:22:55|0.00057742
21:22:56|0.00057742
21:22:57|0.00057742
21:22:58|0.00057742
21:22:59|0.00057742
21:23:00|0.00057742
21:23:01|0.00057742
21:23:01|0.00057742
21:23:02|0.00057742
21:23:04|0.00057742
21:23:05|0.00057742
21:23:05|0.00057742
21:23:06|0.00057742
21:23:07|0.00057742
21:23:09|0.00057742
21:23:10|0.00057742
21:23:10|0.00057742
21:23:12|0.00057742
21:23:13|0.00057742
21:23:14|0.00057742
21:23:14|0.00057673
21:23:16|0.00057673
21:23:17|0.00057673
21:23:18|0.00057673
21:23:18|0.00057733
21:23:20|0.00057733
21:23:21|0.00057733
21:23:21|0.00057733
21:23:23|0.00057733
21:23:24|0.00057733
21:23:25|0.00057733
21:23:25|0.00057733
21:23:27|0.00057742
21:23:28|0.00057742
21:23:29|0.00057742
21:23:31|0.00057742
21:23:32|0.00057742
21:23:33|0.00057742
21:23:34|0.00057742
21:23:35|0.00057742
21:23:36|0.00057742
21:23:37|0.00057742
21:23:39|0.00057742
21:23:40|0.00057742
21:23:41|0.00057742
21:23:42|0.00057881
21:23:43|0.00057881
21:23:45|0.00057881
21:23:46|0.00057881
21:23:47|0.00057881
21:23:48|0.00057881
21:23:50|0.00057881
21:23:50|0.00057881
21:23:51|0.00057881
21:23:52|0.00057881
21:23:53|0.00057881
21:23:54|0.00057881
21:23:55|0.00057881
21:23:57|0.00057881
21:23:58|0.00057881
21:23:59|0.00057881
21:24:00|0.00057881
21:24:01|0.00057881
21:24:02|0.00057881
21:24:03|0.00057881
21:24:04|0.00057881
21:24:05|0.00057538
21:24:06|0.00057538
21:24:07|0.00057538
21:24:08|0.00057538
21:24:09|0.00057717
21:24:10|0.00057717
21:24:11|0.00057717
21:24:12|0.00057717
21:24:13|0.00057717
21:24:14|0.00057717
21:24:15|0.00057717
21:24:16|0.00057717
21:24:17|0.00057799
21:24:18|0.00057799
21:24:19|0.00057799
21:24:20|0.00057799
21:24:21|0.00057799
21:24:22|0.00057799
21:24:23|0.00057799
21:24:24|0.00057879
21:24:25|0.00057879
21:24:26|0.00057879
21:24:27|0.00057881
21:24:28|0.00057881
21:24:29|0.00057881
21:24:30|0.00057881
21:24:32|0.00057881
21:24:34|0.00057881
21:24:34|0.00057881
21:24:36|0.00057881
21:24:37|0.00057881
21:24:38|0.00057881
21:24:39|0.00057881
21:24:40|0.00057881
21:24:41|0.00057881
21:24:42|0.00057881
21:24:43|0.00057881
21:24:44|0.00057881
21:24:45|0.00057881
21:24:46|0.00057524
21:24:46|0.00057506
21:24:48|0.00057506
21:24:49|0.00057652
21:24:49|0.00057652
21:24:51|0.00057652
21:24:53|0.00057652
21:24:53|0.00057652
21:24:54|0.00057652
21:24:56|0.00057652
21:24:56|0.00057652
21:24:58|0.00057652
21:24:59|0.00057652
21:24:59|0.00057652
21:25:01|0.00057652
21:25:02|0.00057652
21:25:03|0.00057652
21:25:03|0.00057652
21:25:04|0.00057652
21:25:05|0.00057652
21:25:07|0.00057652
21:25:07|0.00057652
21:25:08|0.00057652
21:25:10|0.00057652
21:25:10|0.00057652
21:25:11|0.00057652
21:25:12|0.00057652
21:25:14|0.00057652
21:25:15|0.00057652
21:25:16|0.00057652
21:25:17|0.00057652
21:25:18|0.00057652
21:25:19|0.00057652
21:25:20|0.00057652
21:25:21|0.00057652
21:25:22|0.00057397
21:25:23|0.00057256
21:25:24|0.00057256
21:25:25|0.00057256
21:25:26|0.00057256
21:25:27|0.00057256
21:25:28|0.00057256
21:25:29|0.00057256
21:25:30|0.00057256
21:25:31|0.00057256
21:25:33|0.00057256
21:25:34|0.00057256
21:25:35|0.00057256
21:25:35|0.00057256
21:25:36|0.00057256
21:25:37|0.00057256
21:25:38|0.00057256
21:25:40|0.00057256
21:25:40|0.00057256
21:25:43|0.0005749
21:25:43|0.00057594
21:25:45|0.00057594
21:25:46|0.00057594
21:25:47|0.00057594
21:25:48|0.00057391
21:25:50|0.00057391
21:25:51|0.00057391
21:25:57|0.00057391
21:25:58|0.00057391
21:25:59|0.00057391
21:26:00|0.00057391
21:26:01|0.00057391
21:26:02|0.00057391
21:26:03|0.00057391
21:26:04|0.00057391
21:26:05|0.00057391
21:26:07|0.00057391
21:26:07|0.00057391
21:26:08|0.00057391
21:26:09|0.00057391
21:26:10|0.00057391
21:26:11|0.00057319
21:26:12|0.00057235
21:26:13|0.00057234
21:26:15|0.00057084
21:26:15|0.00057084
21:26:17|0.00057199
21:26:18|0.00057199
21:26:19|0.00057215
21:26:21|0.00057215
21:26:21|0.00057215
21:26:22|0.00057215
21:26:23|0.00057215
21:26:24|0.00057215
21:26:25|0.00057215
21:26:26|0.00057215
21:26:27|0.00057215
21:26:28|0.00057215
21:26:29|0.00057215
21:26:30|0.00057215
21:26:31|0.00057215
21:26:33|0.00057281
21:26:35|0.00057281
21:26:36|0.00057281
21:26:37|0.00057281
21:26:39|0.00057281
21:26:39|0.00057281
21:26:41|0.00056898
21:26:42|0.00056898
21:26:43|0.00056898
21:26:43|0.00056867
21:26:44|0.00056867
21:26:45|0.00056867
21:26:46|0.0005674
21:26:48|0.00056695
21:26:49|0.00056695
21:26:50|0.00056695
21:26:51|0.00056695
21:26:52|0.00056695
21:26:53|0.00056695
21:26:54|0.00056695
21:26:55|0.00056695
21:26:55|0.00056695
21:26:57|0.00056695
21:26:57|0.00056695
21:26:59|0.00056695
21:26:59|0.00056695
21:27:01|0.00056695
21:27:02|0.00056695
21:27:04|0.00056695
21:27:04|0.00056695
21:27:06|0.00056695
21:27:07|0.00056695
21:27:08|0.00056695
21:27:09|0.00056941
21:27:10|0.00056941
21:27:11|0.00056941
21:27:12|0.00056941
21:27:13|0.00057064
21:27:14|0.00057064
21:27:15|0.00057064
21:27:16|0.00057064
21:27:17|0.00057064
21:27:18|0.00057064
21:27:19|0.00057064
21:27:21|0.00057064
21:27:22|0.00057064
21:27:23|0.00057064
21:27:23|0.00056922
21:27:25|0.00056922
21:27:26|0.00056922
21:27:27|0.00056922
21:27:27|0.00056922
21:27:29|0.00056922
21:27:30|0.00056922
21:27:30|0.00056922
21:27:32|0.00056922
21:27:33|0.00057193
21:27:34|0.00057193
21:27:36|0.00057193
21:27:37|0.00057193
21:27:39|0.00057193
21:27:40|0.00057193
21:27:40|0.00057193
21:27:42|0.00057193
21:27:43|0.00057193
21:27:44|0.00057193
21:27:45|0.00057193
21:27:46|0.00057193
21:27:47|0.00057193
21:27:48|0.00057193
21:27:49|0.00057067
21:27:50|0.00057067
21:27:51|0.00057067
21:27:52|0.00057067
21:27:53|0.00057067
21:27:55|0.00056922
21:27:56|0.00056922
21:27:56|0.00056922
21:27:58|0.00056922
21:27:59|0.00056922
21:28:00|0.00056922
21:28:00|0.00056922
21:28:02|0.00056922
21:28:02|0.00056922
21:28:03|0.00056922
21:28:05|0.00056922
21:28:05|0.00056922
21:28:06|0.00056922
21:28:07|0.00056922
21:28:09|0.00056922
21:28:10|0.00056922
21:28:11|0.00056922
21:28:12|0.00056922
21:28:13|0.00056922
21:28:14|0.00056922
21:28:15|0.00056922
21:28:16|0.00056922
21:28:17|0.00056922
21:28:18|0.0005677
21:28:19|0.0005677
21:28:20|0.0005677
21:28:21|0.00056922
21:28:22|0.00056922
21:28:23|0.00056922
21:28:24|0.00056922
21:28:25|0.00056922
21:28:26|0.00056922
21:28:27|0.00056922
21:28:28|0.00056922
21:28:29|0.00056922
21:28:30|0.00056922
21:28:31|0.00056922
21:28:32|0.00056922
21:28:33|0.00056922
21:28:34|0.00056922
21:28:36|0.00056922
21:28:37|0.00056922
21:28:38|0.00056922
21:28:39|0.00056922
21:28:40|0.00056922
21:28:41|0.00056922
21:28:43|0.00056922
21:28:45|0.00056922
21:28:46|0.00056989
21:28:46|0.00056989
21:28:48|0.00056989
21:28:49|0.00056989
21:28:50|0.00056989
21:28:50|0.00056989
21:28:51|0.00056989
21:28:52|0.0005673
21:28:54|0.0005673
21:28:55|0.0005673
21:28:56|0.0005673
21:28:57|0.0005673
21:28:57|0.0005673
21:28:58|0.0005673
21:28:59|0.0005673
21:29:00|0.0005673
21:29:01|0.00056692
21:29:02|0.00056692
21:29:04|0.00056692
21:29:04|0.00056692
21:29:05|0.00056692
21:29:07|0.00056687
21:29:08|0.00056687
21:29:09|0.00056687
21:29:11|0.00056687
21:29:11|0.00056684
21:29:12|0.00056684
21:29:13|0.00056649
21:29:14|0.00056649
21:29:15|0.00056649
21:29:16|0.00056649
21:29:17|0.00056649
21:29:18|0.00056649
21:29:19|0.00056649
21:29:20|0.00056522
21:29:21|0.00056522
21:29:22|0.00056459
21:29:23|0.00056459
21:29:24|0.00056459
21:29:25|0.00056459
21:29:26|0.00056459
21:29:27|0.00056459
21:29:28|0.00056459
21:29:29|0.00056459
21:29:30|0.00056753
21:29:31|0.00056753
21:29:32|0.00056753
21:29:33|0.00056753
21:29:34|0.00056753
21:29:36|0.00056753
21:29:38|0.00056753
21:29:39|0.00056646
21:29:40|0.00056646
21:29:41|0.00056646
21:29:43|0.00056646
21:29:43|0.00056646
21:29:45|0.00056646
21:29:46|0.00056646
21:29:47|0.00056646
21:29:47|0.00056646
21:29:49|0.00056646
21:29:49|0.00056646
21:29:51|0.00056646
21:29:51|0.00056609
21:29:53|0.00056609
21:29:54|0.00056609
21:29:55|0.00056609
21:29:56|0.00056609
21:29:57|0.00056371
21:29:58|0.00056371
21:29:59|0.00056371
21:29:59|0.00056371
21:30:00|0.00056371
21:30:02|0.00056371
21:30:03|0.00056371
21:30:04|0.00056371
21:30:05|0.00056371
21:30:05|0.00056371
21:30:06|0.00056371
21:30:08|0.00056371
21:30:09|0.00056371
21:30:09|0.00056371
21:30:11|0.00056371
21:30:11|0.00056371
21:30:12|0.00056497
21:30:13|0.00056497
21:30:14|0.00056497
21:30:16|0.00056497
21:30:16|0.00056497
21:30:18|0.00056497
21:30:18|0.00056497
21:30:19|0.00056497
21:30:20|0.00056497
21:30:22|0.00056497
21:30:22|0.00056273
21:30:24|0.00056273
21:30:25|0.00056261
21:30:26|0.00056242
21:30:27|0.00056242
21:30:28|0.00056242
21:30:29|0.00056242
21:30:30|0.00056242
21:30:31|0.00056242
21:30:32|0.00056242
21:30:33|0.00056242
21:30:34|0.00056242
21:30:35|0.00056242
21:30:36|0.00056242
21:30:38|0.00056242
21:30:38|0.00056242
21:30:41|0.00056242
21:30:42|0.00056152
21:30:43|0.00056152
21:30:44|0.00056514
21:30:45|0.00056514
21:30:46|0.00056514
21:30:48|0.00056514
21:30:48|0.00056234
21:30:49|0.00056234
21:30:50|0.00056234
21:30:51|0.00056234
21:30:52|0.00056234
21:30:54|0.00056234
21:30:54|0.00056234
21:30:55|0.00056234
21:30:57|0.00056234
21:30:57|0.00056234
21:30:58|0.00056234
21:30:59|0.00056234
21:31:00|0.00056234
21:31:01|0.00056234
21:31:02|0.00056234
21:31:03|0.00056234
21:31:04|0.00056428
21:31:05|0.00056428
21:31:07|0.00056583
21:31:07|0.00056583
21:31:08|0.00056583
21:31:10|0.00056583
21:31:11|0.00056583
21:31:12|0.00056583
21:31:13|0.00056583
21:31:14|0.00056583
21:31:15|0.00056583
21:31:16|0.00056635
21:31:17|0.00056635
21:31:18|0.00056635
21:31:19|0.00056635
21:31:20|0.00056635
21:31:21|0.00056635
21:31:22|0.00056635
21:31:23|0.00056635
21:31:24|0.00056635
21:31:25|0.00056635
21:31:26|0.00056635
21:31:27|0.00056635
21:31:28|0.00056635
21:31:29|0.00056635
21:31:30|0.00056661
21:31:31|0.00056661
21:31:32|0.00056765
21:31:33|0.00056765
21:31:34|0.00056765
21:31:35|0.00056765
21:31:36|0.00056765
21:31:38|0.00056765
21:31:39|0.00056765
21:31:41|0.00056765
21:31:42|0.00056765
21:31:43|0.00056765
21:31:45|0.00056765
21:31:46|0.00056842
21:31:47|0.00056842
21:31:47|0.00056842
21:31:49|0.00056827
21:31:50|0.00056827
21:31:51|0.00056827
21:31:52|0.00056827
21:31:53|0.00056827
21:31:54|0.00056733
21:31:55|0.00056733
21:31:56|0.0005685
21:31:58|0.00056931
21:31:58|0.00056931
21:31:59|0.00056913
21:32:00|0.00056913
21:32:01|0.00056913
21:32:03|0.00056913
21:32:03|0.00056913
21:32:05|0.00056913
21:32:06|0.00056913
21:32:07|0.00056913
21:32:08|0.00056945
21:32:09|0.00056945
21:32:10|0.00056945
21:32:11|0.00056945
21:32:12|0.00056945
21:32:13|0.00056945
21:32:14|0.00056945
21:32:14|0.00056945
21:32:16|0.00057015
21:32:17|0.00057015
21:32:17|0.00057015
21:32:18|0.00057049
21:32:20|0.00057049
21:32:21|0.00057049
21:32:22|0.00057139
21:32:22|0.00057139
21:32:23|0.00057139
21:32:25|0.00057139
21:32:26|0.00057139
21:32:27|0.00057139
21:32:27|0.00057139
21:32:28|0.00057139
21:32:30|0.00057139
21:32:31|0.00057139
21:32:32|0.00057139
21:32:32|0.00057139
21:32:34|0.00057139
21:32:35|0.00057139
21:32:35|0.00057139
21:32:36|0.00057139
21:32:38|0.00057139
21:32:40|0.00057139
21:32:40|0.00057139
21:32:41|0.00057139
21:32:43|0.00057139
21:32:45|0.00057139
21:32:46|0.00057139
21:32:47|0.00057139
21:32:48|0.00057139
21:32:50|0.00057139
21:32:52|0.00057139
21:32:52|0.00057171
21:32:53|0.00057171
21:32:54|0.00057171
21:32:55|0.00057171
21:32:56|0.00057171
21:32:57|0.00057171
21:32:58|0.00057171
21:33:00|0.00057171
21:33:00|0.00057171
21:33:01|0.00057171
21:33:02|0.00057171
21:33:04|0.00057171
21:33:04|0.00057171
21:33:06|0.00057171
21:33:07|0.00057171
21:33:08|0.00056901
21:33:09|0.00056901
21:33:10|0.00056901
21:33:11|0.00056901
21:33:12|0.00056901
21:33:13|0.00056901
21:33:14|0.00056901
21:33:15|0.00056901
21:33:16|0.00056901
21:33:17|0.00056901
21:33:18|0.00056901
21:33:19|0.00056901
21:33:20|0.00056901
21:33:21|0.00056901
21:33:22|0.00056901
21:33:23|0.00056901
21:33:24|0.00056901
21:33:25|0.00056901
21:33:26|0.00056901
21:33:27|0.00056913
21:33:28|0.00056913
21:33:29|0.00056913
21:33:30|0.00056913
21:33:31|0.00056913
21:33:32|0.00056913
21:33:33|0.00056913
21:33:34|0.00056913
21:33:35|0.00056913
21:33:36|0.00056913
21:33:37|0.00057147
21:33:38|0.00057147
21:33:39|0.00057145
21:33:41|0.00057027
21:33:42|0.00057027
21:33:44|0.00057027
21:33:45|0.00057027
21:33:46|0.00057027
21:33:47|0.00057027
21:33:48|0.00057175
21:33:48|0.00057175
21:33:50|0.00057175
21:33:51|0.00057175
21:33:52|0.00057175
21:33:53|0.00057175
21:33:54|0.00057175
21:33:55|0.00057175
21:33:56|0.00057175
21:33:57|0.00057175
21:33:58|0.00057174
21:33:59|0.00057174
21:34:00|0.00057174
21:34:01|0.00057174
21:34:02|0.00057
21:34:03|0.00057001
21:34:04|0.00057001
21:34:05|0.00057001
21:34:06|0.00057001
21:34:07|0.00057001
21:34:08|0.00057001
21:34:09|0.00057001
21:34:10|0.00057001
21:34:11|0.00057001
21:34:12|0.00057001
21:34:13|0.00057001
21:34:14|0.00057132
21:34:15|0.00057132
21:34:16|0.00057132
21:34:17|0.00057132
21:34:18|0.00057132
21:34:19|0.0005717
21:34:20|0.0005717
21:34:21|0.0005717
21:34:22|0.0005717
21:34:23|0.0005717
21:34:24|0.0005717
21:34:25|0.0005717
21:34:26|0.0005717
21:34:27|0.0005717
21:34:28|0.0005717
21:34:29|0.0005717
21:34:30|0.0005717
21:34:31|0.0005717
21:34:32|0.0005717
21:34:33|0.0005717
21:34:34|0.0005717
21:34:35|0.0005717
21:34:36|0.0005717
21:34:37|0.0005717
21:34:38|0.0005717
21:34:39|0.0005717
21:34:40|0.0005717
21:34:42|0.0005717
21:34:43|0.0005717
21:34:45|0.00057159
21:34:46|0.00057159
21:34:47|0.00057159
21:34:48|0.00057159
21:34:50|0.00057159
21:34:51|0.00057159
21:34:53|0.00057159
21:34:53|0.00057159
21:34:54|0.00057159
21:34:55|0.00057159
21:34:56|0.00057159
21:34:57|0.00057159
21:34:58|0.00057048
21:34:59|0.00057048
21:35:00|0.00057048
21:35:01|0.00057048
21:35:02|0.00057048
21:35:04|0.00057048
21:35:05|0.00057048
21:35:06|0.00057048
21:35:07|0.00057048
21:35:08|0.00057048
21:35:09|0.00057048
21:35:10|0.00057048
21:35:11|0.00057048
21:35:12|0.00056695
21:35:13|0.00056695
21:35:14|0.00056695
21:35:15|0.00056885
21:35:16|0.00056885
21:35:17|0.00056695
21:35:18|0.00056861
21:35:19|0.00056693
21:35:20|0.00056693
21:35:21|0.00056693
21:35:22|0.00056693
21:35:23|0.00056693
21:35:24|0.00056693
21:35:25|0.00056692
21:35:26|0.00056692
21:35:27|0.00056692
21:35:28|0.00056692
21:35:29|0.00056653
21:35:30|0.00056653
21:35:31|0.00056653
21:35:32|0.00056742
21:35:33|0.00056522
21:35:34|0.00056459
21:35:35|0.00056497
21:35:36|0.00056371
21:35:37|0.00056371
21:35:38|0.00056371
21:35:39|0.00056371
21:35:40|0.00056371
21:35:41|0.00056336
21:35:43|0.00056489
21:35:45|0.00056673
21:35:46|0.00056673
21:35:46|0.00056673
21:35:48|0.00056673
21:35:49|0.00056673
21:35:50|0.00056538
21:35:51|0.00056538
21:35:52|0.00056538
21:35:53|0.00056538
21:35:54|0.00056538
21:35:55|0.00056558
21:35:56|0.00056731
21:35:57|0.00056696
21:35:58|0.00056696
21:35:59|0.00056696
21:36:00|0.00056696
21:36:01|0.00056635
21:36:02|0.00056635
21:36:03|0.00056635
21:36:04|0.00056635
21:36:05|0.00056635
21:36:06|0.00056635
21:36:07|0.00056635
21:36:08|0.00056635
21:36:09|0.00056635
21:36:10|0.00056635
21:36:11|0.00056635
21:36:12|0.00056635
21:36:13|0.00056635
21:36:14|0.00056635
21:36:15|0.00056635
21:36:16|0.00056635
21:36:17|0.00056635
21:36:18|0.00056635
21:36:19|0.00056635
21:36:20|0.00056635
21:36:21|0.00056635
21:36:22|0.00056635
21:36:23|0.00056635
21:36:24|0.00056635
21:36:25|0.00056635
21:36:26|0.00056635
21:36:27|0.00056635
21:36:28|0.00056635
21:36:29|0.00056635
21:36:30|0.00056635
21:36:31|0.00056635
21:36:32|0.00056635
21:36:33|0.00056635
21:36:34|0.00056635
21:36:35|0.00056635
21:36:36|0.00056635
21:36:37|0.00056635
21:36:38|0.00056635
21:36:39|0.00056427
21:36:40|0.00056427
21:36:41|0.00056427
21:36:42|0.00056371
21:36:43|0.0005637
21:36:44|0.00056438
21:36:46|0.00056438
21:36:48|0.00056438
21:36:49|0.00056438
21:36:50|0.00056438
21:36:51|0.00056438
21:36:52|0.00056438
21:36:53|0.00056438
21:36:54|0.00056315
21:36:55|0.00056242
21:36:56|0.00056242
21:36:58|0.00056242
21:36:58|0.00056242
21:36:59|0.00056242
21:37:00|0.00056242
21:37:01|0.00056315
21:37:02|0.00056315
21:37:03|0.00056467
21:37:04|0.00056467
21:37:05|0.00056467
21:37:06|0.00056467
21:37:08|0.000565
21:37:09|0.000565
21:37:10|0.000565
21:37:11|0.000565
21:37:12|0.000565
21:37:13|0.000565
21:37:14|0.000565
21:37:16|0.000565
21:37:16|0.000565
21:37:17|0.000565
21:37:18|0.000565
21:37:20|0.000565
21:37:20|0.000565
21:37:21|0.000565
21:37:22|0.00056618
21:37:23|0.00056618
21:37:24|0.00056618
21:37:25|0.00056618
21:37:26|0.00056618
21:37:27|0.00056618
21:37:28|0.00056618
21:37:29|0.00056618
21:37:30|0.00056635
21:37:31|0.00056635
21:37:32|0.00056635
21:37:33|0.00056635
21:37:34|0.00056635
21:37:35|0.00056765
21:37:36|0.00056765
21:37:37|0.00056765
21:37:38|0.00056765
21:37:39|0.00056765
21:37:40|0.00056765
21:37:41|0.00056765
21:37:42|0.00056765
21:37:44|0.00056765
21:37:46|0.00056765
21:37:48|0.00056829
21:37:50|0.00056706
21:37:50|0.00056706
21:37:51|0.00056706
21:37:52|0.00056706
21:37:53|0.00056706
21:37:54|0.00056706
21:37:55|0.00056706
21:37:57|0.00056706
21:37:58|0.00056706
21:37:58|0.00056706
21:38:00|0.00056706
21:38:01|0.00056706
21:38:02|0.00056699
21:38:02|0.00056699
21:38:04|0.00056699
21:38:05|0.00056706
21:38:06|0.00056706
21:38:07|0.00056706
21:38:08|0.00056852
21:38:10|0.00056867
21:38:10|0.0005681
21:38:12|0.0005681
21:38:13|0.0005681
21:38:14|0.0005681
21:38:15|0.0005681
21:38:16|0.00056892
21:38:17|0.00056892
21:38:18|0.00056892
21:38:19|0.00056892
21:38:20|0.00056945
21:38:21|0.00056945
21:38:23|0.00056945
21:38:23|0.00056945
21:38:24|0.00056945
21:38:25|0.00056945
21:38:26|0.00056945
21:38:27|0.00056945
21:38:28|0.00056945
21:38:29|0.00056945
21:38:30|0.00056945
21:38:31|0.00056945
21:38:32|0.00056945
21:38:33|0.00056945
21:38:35|0.00056942
21:38:36|0.0005694
21:38:37|0.0005694
21:38:38|0.00057048
21:38:39|0.00057047
21:38:39|0.00057047
21:38:41|0.00057047
21:38:41|0.00057047
21:38:43|0.00057047
21:38:44|0.00057047
21:38:46|0.00057047
21:38:48|0.00057047
21:38:49|0.00057047
21:38:51|0.00057047
21:38:52|0.00057156
21:38:53|0.00057145
21:38:53|0.00057145
21:38:55|0.00057145
21:38:56|0.00057145
21:38:57|0.00057145
21:38:58|0.00057145
21:38:59|0.00057145
21:39:00|0.00057145
21:39:01|0.00057145
21:39:03|0.00057145
21:39:03|0.00057145
21:39:05|0.00057145
21:39:06|0.00057145
21:39:07|0.00057145
21:39:08|0.00057145
21:39:09|0.00057145
21:39:10|0.00057145
21:39:11|0.00057145
21:39:12|0.00057145
21:39:13|0.00057145
21:39:14|0.00057145
21:39:15|0.00057145
21:39:16|0.00057145
21:39:17|0.00057145
21:39:18|0.00057145
21:39:19|0.00057145
21:39:20|0.00057145
21:39:21|0.00057137
21:39:22|0.00057137
21:39:23|0.00057137
21:39:24|0.00057137
21:39:25|0.00057137
21:39:26|0.00057121
21:39:28|0.00057121
21:39:29|0.00057121
21:39:30|0.00057121
21:39:31|0.00057121
21:39:31|0.00057121
21:39:33|0.00057121
21:39:34|0.00057121
21:39:35|0.00057121
21:39:36|0.00056827
21:39:36|0.00056827
21:39:37|0.00056827
21:39:38|0.00056825
21:39:40|0.00056825
21:39:41|0.00056825
21:39:42|0.00056944
21:39:44|0.00056944
21:39:44|0.00056944
21:39:46|0.00056909
21:39:47|0.00057055
21:39:48|0.00057055
21:39:48|0.00057055
21:39:49|0.00057055
21:39:51|0.00057055
21:39:52|0.00057055
21:39:54|0.00057055
21:39:55|0.00057046
21:39:56|0.00057046
21:39:58|0.00057046
21:39:59|0.00057046
21:40:00|0.00057046
21:40:00|0.00057046
21:40:02|0.00057046
21:40:03|0.00057046
21:40:05|0.00057046
21:40:06|0.00057046
21:40:06|0.00057046
21:40:07|0.00057046
21:40:09|0.00057046
21:40:10|0.00056994
21:40:11|0.00056994
21:40:12|0.00056988
21:40:13|0.00056988
21:40:14|0.00056988
21:40:15|0.00056988
21:40:15|0.00056988
21:40:17|0.00056988
21:40:17|0.00056988
21:40:19|0.00056988
21:40:20|0.00057073
21:40:21|0.00057092
21:40:21|0.00057092
21:40:23|0.00057092
21:40:24|0.00057092
21:40:24|0.00057092
21:40:26|0.00057092
21:40:27|0.00057092
21:40:27|0.00057254
21:40:29|0.00057254
21:40:30|0.00057254
21:40:30|0.00057254
21:40:32|0.00057254
21:40:33|0.00057254
21:40:34|0.00057044
21:40:35|0.00057135
21:40:36|0.00057135
21:40:37|0.00057135
21:40:38|0.00057135
21:40:40|0.00057104
21:40:40|0.00057104
21:40:41|0.00057104
21:40:42|0.00057104
21:40:43|0.00057104
21:40:44|0.00056981
21:40:45|0.00056981
21:40:47|0.00056981
21:40:48|0.00056981
21:40:49|0.00056981
21:40:51|0.00057118
21:40:52|0.00057118
21:40:53|0.00057118
21:40:54|0.00056905
21:40:55|0.00056905
21:40:57|0.00056775
21:40:58|0.00056971
21:40:59|0.00056963
21:41:01|0.00056963
21:41:02|0.00056963
21:41:02|0.00056963
21:41:04|0.00056921
21:41:04|0.00056921
21:41:05|0.00056921
21:41:07|0.00057006
21:41:08|0.00057006
21:41:09|0.00057006
21:41:10|0.00057006
21:41:11|0.00057006
21:41:12|0.00057006
21:41:13|0.00057006
21:41:14|0.00057006
21:41:15|0.00057006
21:41:16|0.00057006
21:41:17|0.00057006
21:41:18|0.00057006
21:41:19|0.00057006
21:41:20|0.00057006
21:41:21|0.00057006
21:41:22|0.00057006
21:41:23|0.00057006
21:41:24|0.00057006
21:41:25|0.00057006
21:41:26|0.00057006
21:41:27|0.00057006
21:41:28|0.00057006
21:41:29|0.00057006
21:41:30|0.00057006
21:41:31|0.00057006
21:41:32|0.00057006
21:41:33|0.00057006
21:41:34|0.00057006
21:41:35|0.00057006
21:41:36|0.00057006
21:41:37|0.00057006
21:41:38|0.00057006
21:41:39|0.00057006
21:41:40|0.00056722
21:41:41|0.00056722
21:41:42|0.00056653
21:41:43|0.00056649
21:41:44|0.00056579
21:41:45|0.00056579
21:41:46|0.00056579
21:41:48|0.00056579
21:41:49|0.00056579
21:41:51|0.00056579
21:41:52|0.00056762
21:41:53|0.00056762
21:41:55|0.00056762
21:41:55|0.00056762
21:41:57|0.00056762
21:41:58|0.00056762
21:41:59|0.00056762
21:42:00|0.00056762
21:42:01|0.00056762
21:42:02|0.00056762
21:42:03|0.00056762
21:42:04|0.00056762
21:42:05|0.00056762
21:42:05|0.00056762
21:42:07|0.00056762
21:42:07|0.00056762
21:42:09|0.00056762
21:42:10|0.00056762
21:42:11|0.00056762
21:42:12|0.00056665
21:42:13|0.00056665
21:42:14|0.00056665
21:42:15|0.00056665
21:42:16|0.00056665
21:42:18|0.00056665
21:42:19|0.00056665
21:42:20|0.00056665
21:42:21|0.00056665
21:42:22|0.00056665
21:42:23|0.00056665
21:42:23|0.00056663
21:42:24|0.00056663
21:42:26|0.00056663
21:42:26|0.00056663
21:42:27|0.00056663
21:42:29|0.00056663
21:42:29|0.00056663
21:42:30|0.00056663
21:42:31|0.00056663
21:42:32|0.00056663
21:42:33|0.00056663
21:42:34|0.00056663
21:42:35|0.00056663
21:42:36|0.00056663
21:42:38|0.00056663
21:42:39|0.00056528
21:42:40|0.00056528
21:42:40|0.00056523
21:42:42|0.00056523
21:42:42|0.00056523
21:42:43|0.00056659
21:42:44|0.00056459
21:42:45|0.0005635
21:42:47|0.0005635
21:42:47|0.0005635
21:42:49|0.00056315
21:42:51|0.00056315
21:42:52|0.00056315
21:42:52|0.00056315
21:42:54|0.00056315
21:42:55|0.00056562
21:42:55|0.00056562
21:42:57|0.00056562
21:42:57|0.00056562
21:42:59|0.00056562
21:43:01|0.00056562
21:43:01|0.00056562
21:43:03|0.00056562
21:43:03|0.00056562
21:43:04|0.00056562
21:43:05|0.00056562
21:43:06|0.00056562
21:43:07|0.00056562
21:43:08|0.00056562
21:43:10|0.00056688
21:43:11|0.00056677
21:43:12|0.00056666
21:43:13|0.00056666
21:43:15|0.00056666
21:43:15|0.00056666
21:43:17|0.00056666
21:43:17|0.00056666
21:43:19|0.00056666
21:43:20|0.00056666
21:43:21|0.00056666
21:43:22|0.00056666
21:43:23|0.00056261
21:43:24|0.00056261
21:43:25|0.00056261
21:43:26|0.00056261
21:43:27|0.00056261
21:43:28|0.00056261
21:43:29|0.00056261
21:43:30|0.00056261
21:43:31|0.00056261
21:43:32|0.00056261
21:43:33|0.00056261
21:43:34|0.00056261
21:43:35|0.00056261
21:43:36|0.00056542
21:43:37|0.00056542
21:43:38|0.00056542
21:43:39|0.00056542
21:43:40|0.00056542
21:43:41|0.00056542
21:43:42|0.00056542
21:43:43|0.00056542
21:43:44|0.00056542
21:43:45|0.00056542
21:43:46|0.00056542
21:43:47|0.00056542
21:43:48|0.00056542
21:43:49|0.00056542
21:43:51|0.00056542
21:43:52|0.00056542
21:43:53|0.00056542
21:43:54|0.00056244
21:43:55|0.00056244
21:43:57|0.0005625
21:43:58|0.0005625
21:43:59|0.0005625
21:44:00|0.0005625
21:44:01|0.0005625
21:44:02|0.0005625
21:44:03|0.0005625
21:44:04|0.0005625
21:44:05|0.0005625
21:44:06|0.0005625
21:44:07|0.0005625
21:44:08|0.0005625
21:44:09|0.0005625
21:44:10|0.0005625
21:44:11|0.0005625
21:44:12|0.0005625
21:44:13|0.0005625
21:44:14|0.0005625
21:44:16|0.0005625
21:44:17|0.0005625
21:44:18|0.0005625
21:44:18|0.00056517
21:44:20|0.00056517
21:44:20|0.00056517
21:44:22|0.00056517
21:44:23|0.00056517
21:44:24|0.00056517
21:44:25|0.00056517
21:44:26|0.00056517
21:44:27|0.00056517
21:44:28|0.00056517
21:44:29|0.00056572
21:44:30|0.00056572
21:44:31|0.00056572
21:44:32|0.00056572
21:44:33|0.00056572
21:44:34|0.00056572
21:44:35|0.00056572
21:44:36|0.00056572
21:44:37|0.00056572
21:44:38|0.00056572
21:44:39|0.00056572
21:44:40|0.00056572
21:44:41|0.00056572
21:44:42|0.00056572
21:44:43|0.00056572
21:44:44|0.00056572
21:44:45|0.00056404
21:44:46|0.00056404
21:44:47|0.00056404
21:44:48|0.00056404
21:44:49|0.00056404
21:44:50|0.00056414
21:44:52|0.00056414
21:44:52|0.00056414
21:44:54|0.00056414
21:44:55|0.00056414
21:44:56|0.00056414
21:44:57|0.00056414
21:44:59|0.00056414
21:45:00|0.00056414
21:45:01|0.00056414
21:45:02|0.00056493
21:45:03|0.00056493
21:45:04|0.00056492
21:45:05|0.0005664
21:45:06|0.00056616
21:45:07|0.00056616
21:45:08|0.00056616
21:45:09|0.00056616
21:45:10|0.00056616
21:45:11|0.00056616
21:45:12|0.00056636
21:45:13|0.00056636
21:45:14|0.00056636
21:45:16|0.00056636
21:45:16|0.00056636
21:45:18|0.00056636
21:45:18|0.00056636
21:45:19|0.00056636
21:45:20|0.00056636
21:45:21|0.00056636
21:45:22|0.00056636
21:45:23|0.00056761
21:45:25|0.00056761
21:45:25|0.00056761
21:45:26|0.00056761
21:45:27|0.00056761
21:45:28|0.00056761
21:45:29|0.00056761
21:45:31|0.00056761
21:45:32|0.00056761
21:45:33|0.00056761
21:45:34|0.00056761
21:45:35|0.00056761
21:45:36|0.00056761
21:45:37|0.00056761
21:45:38|0.00056761
21:45:39|0.00056761
21:45:40|0.00056761
21:45:41|0.00056761
21:45:42|0.00056506
21:45:43|0.00056506
21:45:44|0.00056506
21:45:45|0.00056506
21:45:46|0.00056506
21:45:47|0.00056506
21:45:48|0.00056506
21:45:49|0.00056506
21:45:50|0.00056506
21:45:51|0.00056506
21:45:53|0.00056506
21:45:54|0.00056506
21:45:56|0.00056506
21:45:57|0.00056506
21:45:58|0.00056506
21:45:59|0.0005653
21:46:00|0.0005653
21:46:01|0.0005653
21:46:02|0.0005653
21:46:03|0.0005653
21:46:05|0.0005653
21:46:05|0.0005653
21:46:07|0.0005653
21:46:08|0.00056678
21:46:09|0.00056678
21:46:10|0.00056678
21:46:11|0.00056678
21:46:12|0.00056678
21:46:13|0.00056678
21:46:14|0.00056678
21:46:15|0.00056678
21:46:17|0.00056678
21:46:17|0.00056678
21:46:18|0.00056678
21:46:19|0.00056678
21:46:20|0.00056678
21:46:21|0.00056678
21:46:22|0.00056678
21:46:23|0.00056678
21:46:24|0.00056583
21:46:25|0.00056583
21:46:26|0.00056582
21:46:28|0.0005659
21:46:29|0.0005659
21:46:30|0.0005659
21:46:31|0.0005659
21:46:32|0.0005659
21:46:33|0.0005659
21:46:34|0.0005659
21:46:34|0.0005659
21:46:36|0.0005659
21:46:37|0.0005659
21:46:37|0.0005659
21:46:39|0.0005659
21:46:40|0.0005659
21:46:41|0.0005659
21:46:42|0.0005659
21:46:43|0.00056666
21:46:43|0.00056666
21:46:45|0.0005659
21:46:46|0.0005659
21:46:47|0.0005659
21:46:48|0.0005659
21:46:48|0.0005659
21:46:50|0.00056726
21:46:51|0.00056726
21:46:52|0.00056726
21:46:54|0.00056566
21:46:54|0.00056566
21:46:56|0.00056569
21:46:57|0.00056575
21:46:58|0.00056575
21:46:59|0.00056575
21:47:01|0.00056575
21:47:02|0.00056575
21:47:03|0.00056575
21:47:05|0.00056575
21:47:05|0.00056575
21:47:07|0.00056575
21:47:08|0.00056575
21:47:09|0.00056575
21:47:10|0.00056575
21:47:11|0.00056575
21:47:12|0.00056575
21:47:13|0.00056575
21:47:14|0.00056575
21:47:15|0.00056575
21:47:16|0.00056575
21:47:17|0.00056575
21:47:18|0.00056575
21:47:19|0.00056575
21:47:20|0.00056575
21:47:21|0.0005676
21:47:22|0.00056765
21:47:23|0.00056842
21:47:24|0.00056867
21:47:25|0.00056867
21:47:26|0.00056867
21:47:27|0.00056816
21:47:28|0.00056797
21:47:29|0.00056797
21:47:30|0.00056797
21:47:31|0.00056797
21:47:32|0.00056797
21:47:33|0.00056797
21:47:34|0.00056797
21:47:35|0.00056797
21:47:36|0.00056797
21:47:37|0.00056797
21:47:38|0.00056917
21:47:39|0.00056917
21:47:40|0.00056917
21:47:41|0.00056917
21:47:42|0.00056917
21:47:43|0.00056917
21:47:44|0.00056917
21:47:45|0.00056932
21:47:46|0.00056932
21:47:47|0.00056932
21:47:48|0.00056837
21:47:49|0.00056837
21:47:50|0.00056925
21:47:51|0.00056925
21:47:52|0.00056905
21:47:53|0.00056905
21:47:55|0.00056905
21:47:55|0.00056944
21:47:57|0.00056941
21:47:58|0.00057014
21:48:00|0.00056835
21:48:00|0.00056835
21:48:02|0.00056835
21:48:04|0.00056835
21:48:06|0.00056835
21:48:06|0.00056835
21:48:07|0.00056835
21:48:09|0.00056835
21:48:10|0.00056835
21:48:11|0.00056835
21:48:12|0.00057015
21:48:14|0.00057015
21:48:15|0.00057063
21:48:15|0.00057063
21:48:17|0.00057201
21:48:17|0.00057222
21:48:19|0.00057281
21:48:19|0.00057281
21:48:21|0.00057281
21:48:21|0.00057281
21:48:23|0.00057368
21:48:23|0.00057368
21:48:25|0.0005743
21:48:25|0.00057486
21:48:27|0.00057661
21:48:28|0.00057661
21:48:29|0.00057661
21:48:29|0.00057661
21:48:31|0.00057661
21:48:32|0.00057772
21:48:32|0.00057772
21:48:33|0.00057772
21:48:34|0.00057772
21:48:35|0.00057772
21:48:37|0.00057772
21:48:37|0.00057661
21:48:38|0.00057661
21:48:39|0.00057451
21:48:41|0.00057451
21:48:41|0.00057451
21:48:43|0.00057451
21:48:43|0.00057451
21:48:44|0.00057781
21:48:45|0.00057781
21:48:46|0.00057781
21:48:48|0.00057781
21:48:48|0.00057818
21:48:50|0.00057818
21:48:50|0.00057818
21:48:52|0.00057818
21:48:52|0.00057818
21:48:53|0.00057818
21:48:55|0.00057818
21:48:57|0.00057818
21:48:58|0.00057818
21:48:59|0.00057818
21:49:00|0.00057818
21:49:00|0.00057818
21:49:02|0.00057818
21:49:03|0.00057818
21:49:03|0.00057818
21:49:06|0.00057818
21:49:07|0.00057697
21:49:08|0.00057697
21:49:09|0.00057697
21:49:10|0.00057697
21:49:11|0.00057697
21:49:12|0.00057621
21:49:13|0.00057621
21:49:15|0.00057621
21:49:16|0.00057621
21:49:16|0.00057621
21:49:18|0.00057621
21:49:18|0.00057621
21:49:19|0.00057621
21:49:21|0.00057621
21:49:21|0.00057621
21:49:23|0.00057621
21:49:23|0.00057621
21:49:24|0.00057621
21:49:26|0.00057621
21:49:26|0.00057621
21:49:28|0.00057621
21:49:29|0.00057621
21:49:30|0.00057621
21:49:30|0.00057689
21:49:32|0.00057716
21:49:33|0.00057716
21:49:33|0.00057716
21:49:34|0.00057848
21:49:35|0.00057872
21:49:36|0.00057914
21:49:37|0.00057914
21:49:38|0.00057914
21:49:40|0.00057914
21:49:41|0.00057914
21:49:41|0.00057914
21:49:43|0.00057935
21:49:44|0.00057942
21:49:44|0.00058038
21:49:46|0.0005822
21:49:47|0.00058211
21:49:47|0.00058211
21:49:48|0.00058211
21:49:49|0.00058211
21:49:50|0.00058211
21:49:52|0.00058012
21:49:52|0.00058012
21:49:54|0.00058012
21:49:55|0.00058012
21:49:56|0.00058012
21:49:58|0.00058012
21:50:00|0.00058012
21:50:01|0.00058196
21:50:03|0.00058221
21:50:03|0.00058221
21:50:04|0.00058221
21:50:06|0.0005827
21:50:07|0.0005827
21:50:08|0.0005827
21:50:09|0.0005827
21:50:10|0.0005827
21:50:12|0.0005827
21:50:12|0.00058334
21:50:13|0.00058336
21:50:14|0.00058336
21:50:16|0.00058336
21:50:17|0.00058336
21:50:17|0.00058336
21:50:18|0.00058336
21:50:20|0.00058349
21:50:20|0.00058349
21:50:21|0.000584
21:50:22|0.000584
21:50:24|0.000584
21:50:25|0.000584
21:50:26|0.00058384
21:50:27|0.00058384
21:50:28|0.00058384
21:50:29|0.00058384
21:50:30|0.00058384
21:50:31|0.00058384
21:50:32|0.00058384
21:50:33|0.00058384
21:50:34|0.00058468
21:50:35|0.00058468
21:50:36|0.00058468
21:50:37|0.00058468
21:50:38|0.00058468
21:50:39|0.00058468
21:50:40|0.00058468
21:50:41|0.00058468
21:50:42|0.00058468
21:50:43|0.00058482
21:50:44|0.00058482
21:50:46|0.00058482
21:50:46|0.00058482
21:50:47|0.00058482
21:50:48|0.00058482
21:50:49|0.00058482
21:50:50|0.00058482
21:50:51|0.00058482
21:50:52|0.00058482
21:50:53|0.00058028
21:50:54|0.00058028
21:50:56|0.00058028
21:50:58|0.00058028
21:50:59|0.00058103
21:50:59|0.00058
21:51:02|0.00058
21:51:03|0.00058
21:51:04|0.0005794
21:51:05|0.0005794
21:51:06|0.00057601
21:51:07|0.000576
21:51:09|0.0005782
21:51:10|0.0005782
21:51:11|0.0005782
21:51:12|0.00057854
21:51:12|0.00057854
21:51:14|0.00057854
21:51:15|0.00057854
21:51:16|0.00057854
21:51:16|0.00057842
21:51:18|0.00057842
21:51:18|0.00057842
21:51:20|0.00057842
21:51:21|0.00057842
21:51:22|0.00057842
21:51:23|0.00057842
21:51:24|0.00057718
21:51:25|0.00057718
21:51:26|0.00057718
21:51:27|0.00057718
21:51:28|0.00057718
21:51:29|0.00057718
21:51:30|0.00057718
21:51:31|0.00057838
21:51:32|0.00057838
21:51:33|0.00057591
21:51:34|0.00057591
21:51:35|0.00057591
21:51:36|0.00057798
21:51:37|0.00057798
21:51:38|0.00057798
21:51:39|0.00057798
21:51:40|0.00057798
21:51:41|0.00057588
21:51:42|0.00057588
21:51:43|0.00057588
21:51:43|0.00057588
21:51:45|0.00057588
21:51:45|0.00057521
21:51:47|0.00057521
21:51:48|0.00057521
21:51:49|0.00057521
21:51:50|0.00057521
21:51:51|0.00057661
21:51:52|0.00057661
21:51:53|0.00057661
21:51:54|0.00057661
21:51:55|0.00057661
21:51:56|0.00057661
21:51:56|0.00057661
21:51:59|0.00057588
21:51:59|0.00057588
21:52:00|0.00057588
21:52:02|0.00057588
21:52:04|0.00057592
21:52:04|0.00057592
21:52:05|0.00057592
21:52:07|0.00057592
21:52:07|0.00057592
21:52:08|0.00057592
21:52:09|0.00057592
21:52:11|0.00057592
21:52:12|0.00057592
21:52:12|0.00057592
21:52:13|0.00057592
21:52:14|0.00057592
21:52:15|0.00057592
21:52:16|0.00057592
21:52:17|0.00057605
21:52:18|0.00057605
21:52:20|0.00057605
21:52:21|0.00057605
21:52:22|0.00057605
21:52:23|0.00057605
21:52:24|0.00057605
21:52:25|0.00057605
21:52:26|0.00057736
21:52:28|0.00057736
21:52:28|0.00057736
21:52:29|0.00057736
21:52:31|0.00057736
21:52:32|0.00057736
21:52:33|0.00057736
21:52:33|0.00057736
21:52:35|0.00057736
21:52:36|0.00057736
21:52:36|0.00057736
21:52:38|0.00057736
21:52:39|0.00057736
21:52:39|0.00057736
21:52:40|0.00057736
21:52:41|0.00057736
21:52:43|0.00057736
21:52:43|0.00057736
21:52:44|0.00057627
21:52:45|0.00057627
21:52:46|0.00057627
21:52:47|0.00057627
21:52:48|0.00057627
21:52:49|0.00057627
21:52:51|0.00057627
21:52:51|0.00057602
21:52:52|0.00057522
21:52:53|0.00057522
21:52:55|0.00057522
21:52:55|0.00057522
21:52:56|0.00057522
21:52:57|0.00057663
21:52:58|0.00057663
21:53:00|0.00057663
21:53:01|0.00057663
21:53:03|0.00057663
21:53:04|0.00057663
21:53:05|0.00057663
21:53:06|0.00057663
21:53:08|0.00057663
21:53:09|0.00057663
21:53:10|0.00057663
21:53:11|0.00057663
21:53:12|0.00057663
21:53:13|0.00057663
21:53:14|0.00057663
21:53:15|0.00057663
21:53:16|0.00057663
21:53:17|0.00057663
21:53:18|0.00057663
21:53:19|0.00057663
21:53:20|0.00057663
21:53:21|0.00057663
21:53:22|0.00057663
21:53:23|0.00057663
21:53:24|0.00057663
21:53:25|0.00057663
21:53:27|0.00057663
21:53:28|0.00057663
21:53:28|0.00057663
21:53:29|0.00057663
21:53:31|0.00057751
21:53:31|0.00057751
21:53:32|0.00057751
21:53:34|0.00057751
21:53:35|0.00057751
21:53:36|0.00057506
21:53:37|0.00057448
21:53:38|0.00057448
21:53:38|0.00057448
21:53:39|0.00057448
21:53:41|0.00057448
21:53:42|0.00057448
21:53:42|0.00057448
21:53:44|0.00057448
21:53:45|0.00057448
21:53:46|0.00057448
21:53:47|0.00057448
21:53:48|0.00057448
21:53:49|0.00057448
21:53:50|0.00057448
21:53:51|0.00057448
21:53:52|0.00057448
21:53:53|0.00057448
21:53:54|0.00057448
21:53:54|0.00057448
21:53:56|0.00057448
21:53:56|0.00057371
21:53:58|0.00057371
21:53:58|0.00057371
21:54:00|0.00057371
21:54:01|0.00057255
21:54:03|0.0005722
21:54:05|0.00057168
21:54:06|0.00057168
21:54:07|0.00057168
21:54:09|0.00057168
21:54:09|0.00057168
21:54:11|0.00057168
21:54:12|0.00057168
21:54:13|0.00057168
21:54:14|0.00057168
21:54:15|0.00057168
21:54:17|0.00057168
21:54:17|0.00057168
21:54:18|0.00057168
21:54:19|0.00057168
21:54:20|0.00057146
21:54:21|0.00057146
21:54:23|0.00057146
21:54:24|0.00057146
21:54:25|0.00057146
21:54:26|0.00057146
21:54:27|0.00057146
21:54:28|0.00057146
21:54:29|0.00057146
21:54:30|0.00057146
21:54:31|0.00057146
21:54:32|0.00057146
21:54:33|0.00057146
21:54:34|0.00057146
21:54:34|0.00057167
21:54:36|0.00057167
21:54:37|0.00057167
21:54:38|0.00057167
21:54:39|0.00057167
21:54:40|0.00057167
21:54:41|0.00057167
21:54:41|0.00057167
21:54:43|0.00057167
21:54:44|0.0005731
21:54:45|0.0005731
21:54:46|0.0005731
21:54:47|0.0005731
21:54:48|0.0005731
21:54:49|0.0005731
21:54:50|0.0005731
21:54:51|0.0005731
21:54:53|0.0005731
21:54:54|0.0005731
21:54:55|0.0005731
21:54:56|0.00057457
21:54:57|0.00057457
21:54:57|0.00057457
21:54:59|0.00057457
21:55:00|0.00057344
21:55:00|0.00057344
21:55:03|0.00057344
21:55:03|0.00057344
21:55:04|0.00057344
21:55:05|0.00057275
21:55:06|0.00057275
21:55:07|0.0005727
21:55:08|0.0005727
21:55:10|0.0005727
21:55:10|0.0005727
21:55:11|0.00057132
21:55:12|0.00057454
21:55:13|0.00057454
21:55:14|0.00057454
21:55:15|0.00057454
21:55:16|0.00057181
21:55:17|0.00057181
21:55:18|0.00057181
21:55:19|0.00057181
21:55:20|0.00057181
21:55:21|0.00057181
21:55:22|0.00057181
21:55:23|0.00057181
21:55:24|0.00057181
21:55:25|0.00057181
21:55:26|0.00057181
21:55:27|0.00057181
21:55:28|0.00057181
21:55:29|0.00057181
21:55:30|0.00057181
21:55:31|0.00057181
21:55:32|0.00057181
21:55:34|0.00057181
21:55:34|0.00057232
21:55:35|0.00057232
21:55:36|0.00057238
21:55:37|0.00057238
21:55:38|0.00057238
21:55:39|0.00057238
21:55:40|0.00057238
21:55:42|0.00057399
21:55:42|0.00057399
21:55:43|0.00057405
21:55:44|0.00057405
21:55:45|0.00057405
21:55:46|0.00057405
21:55:47|0.0005762
21:55:48|0.000577
21:55:49|0.000577
21:55:50|0.000577
21:55:51|0.000577
21:55:52|0.000577
21:55:53|0.00057611
21:55:55|0.00057611
21:55:56|0.00057619
21:55:57|0.00057619
21:55:58|0.00057619
21:55:59|0.00057619
21:56:00|0.00057619
21:56:01|0.00057619
21:56:03|0.00057619
21:56:04|0.00057619
21:56:06|0.00057619
21:56:08|0.00057619
21:56:08|0.00057619
21:56:11|0.00057619
21:56:12|0.00057619
21:56:13|0.00057313
21:56:14|0.00057313
21:56:15|0.00057313
21:56:16|0.00057313
21:56:17|0.00057313
21:56:18|0.00057313
21:56:19|0.00057313
21:56:20|0.00057313
21:56:21|0.00057313
21:56:22|0.00057313
21:56:23|0.00057313
21:56:24|0.00057313
21:56:25|0.0005722
21:56:26|0.0005722
21:56:27|0.0005722
21:56:28|0.0005722
21:56:29|0.0005722
21:56:30|0.00057101
21:56:31|0.00057101
21:56:32|0.00057101
21:56:34|0.00057101
21:56:34|0.00057101
21:56:35|0.00057101
21:56:36|0.00057101
21:56:37|0.00057101
21:56:38|0.00057101
21:56:39|0.00057101
21:56:40|0.00057193
21:56:41|0.00057193
21:56:42|0.0005739
21:56:43|0.0005739
21:56:44|0.0005739
21:56:46|0.0005739
21:56:47|0.0005739
21:56:48|0.0005739
21:56:49|0.0005739
21:56:50|0.0005739
21:56:51|0.0005739
21:56:52|0.0005739
21:56:53|0.0005739
21:56:54|0.0005739
21:56:55|0.0005739
21:56:56|0.0005739
21:56:57|0.0005739
21:56:58|0.0005739
21:56:59|0.0005739
21:57:00|0.0005739
21:57:01|0.00057213
21:57:02|0.00057213
21:57:03|0.00057213
21:57:05|0.00057199
21:57:06|0.00057199
21:57:07|0.00057199
21:57:09|0.00057209
21:57:10|0.00057209
21:57:11|0.00057209
21:57:12|0.00057209
21:57:13|0.00057209
21:57:14|0.00057209
21:57:15|0.00057209
21:57:16|0.00057209
21:57:17|0.00057209
21:57:19|0.00057209
21:57:19|0.00057209
21:57:20|0.00057209
21:57:21|0.00057209
21:57:23|0.00057209
21:57:23|0.00057209
21:57:25|0.00057209
21:57:25|0.00057209
21:57:26|0.00057209
21:57:28|0.00057209
21:57:29|0.00057213
21:57:30|0.00057213
21:57:30|0.00057213
21:57:32|0.00057213
21:57:32|0.00057213
21:57:33|0.00057213
21:57:35|0.00057213
21:57:35|0.00057213
21:57:36|0.00057213
21:57:37|0.00057213
21:57:38|0.00057213
21:57:39|0.00057213
21:57:41|0.00057213
21:57:41|0.00057213
21:57:43|0.00057212
21:57:43|0.00057212
21:57:45|0.00057212
21:57:46|0.00057212
21:57:46|0.00057188
21:57:47|0.00056961
21:57:49|0.00056961
21:57:50|0.00057144
21:57:50|0.00057144
21:57:52|0.00057144
21:57:53|0.00057144
21:57:54|0.00057138
21:57:55|0.00057138
21:57:56|0.00057138
21:57:57|0.00057138
21:57:58|0.00057138
21:57:59|0.00057138
21:58:00|0.00057138
21:58:01|0.00057024
21:58:02|0.00057024
21:58:03|0.00057044
21:58:04|0.00057063
21:58:05|0.00057063
21:58:06|0.00057063
21:58:08|0.00057063
21:58:09|0.00057063
21:58:10|0.00057255
21:58:12|0.00057255
21:58:13|0.00057255
21:58:14|0.00057255
21:58:14|0.00057255
21:58:16|0.00057255
21:58:17|0.00057255
21:58:18|0.00057255
21:58:19|0.00057255
21:58:20|0.00057255
21:58:21|0.00057255
21:58:21|0.00057255
21:58:23|0.00057255
21:58:24|0.00057314
21:58:25|0.00057314
21:58:26|0.00057314
21:58:27|0.00057314
21:58:28|0.00057314
21:58:29|0.00057314
21:58:29|0.00057314
21:58:30|0.00057314
21:58:31|0.00057314
21:58:33|0.00057314
21:58:33|0.00057314
21:58:35|0.00057314
21:58:35|0.00057314
21:58:36|0.00057314
21:58:37|0.00057314
21:58:38|0.00057314
21:58:40|0.00057314
21:58:41|0.00057314
21:58:42|0.00057314
21:58:43|0.00057314
21:58:43|0.00057314
21:58:44|0.00057314
21:58:45|0.00057314
21:58:46|0.00057314
21:58:48|0.00057314
21:58:48|0.00057314
21:58:49|0.00057314
21:58:50|0.00057314
21:58:51|0.00057314
21:58:52|0.00057314
21:58:53|0.00057314
21:58:55|0.00057314
21:58:55|0.00057314
21:58:56|0.00057255
21:58:57|0.00057255
21:58:58|0.00057255
21:58:59|0.00057255
21:59:00|0.00057255
21:59:01|0.00057255
21:59:02|0.0005736
21:59:04|0.0005736
21:59:05|0.0005736
21:59:07|0.0005743
21:59:07|0.0005743
21:59:08|0.0005743
21:59:09|0.00057486
21:59:11|0.0005749
21:59:12|0.00057639
21:59:13|0.00057713
21:59:14|0.00057772
21:59:15|0.00057871
21:59:16|0.0005792
21:59:17|0.0005792
21:59:18|0.0005792
21:59:19|0.0005792
21:59:20|0.0005792
21:59:21|0.0005792
21:59:22|0.0005792
21:59:23|0.0005792
21:59:25|0.0005792
21:59:26|0.0005792
21:59:28|0.0005792
21:59:29|0.00057818
21:59:30|0.00057818
21:59:30|0.00057818
21:59:31|0.00057818
21:59:32|0.00057818
21:59:34|0.00057818
21:59:35|0.00057818
21:59:35|0.00057818
21:59:36|0.00057818
21:59:38|0.00057818
21:59:38|0.00057818
21:59:39|0.00057818
21:59:41|0.00057818
21:59:42|0.00057818
21:59:43|0.00057818
21:59:43|0.00057818
21:59:44|0.00057818
21:59:45|0.00057818
21:59:46|0.00057818
21:59:48|0.00057818
21:59:48|0.00057818
21:59:49|0.00057818
21:59:51|0.00057799
21:59:52|0.00057837
21:59:53|0.00057837
21:59:54|0.00057944
21:59:55|0.00057944
21:59:56|0.00057944
21:59:57|0.00057944
21:59:58|0.00058197
21:59:59|0.00058197
22:00:00|0.00058197
22:00:01|0.00058197
22:00:02|0.00058197
22:00:03|0.00058197
22:00:04|0.00058197
22:00:05|0.00058197
22:00:06|0.00058197
22:00:07|0.00057845
22:00:09|0.00057733
22:00:10|0.0005773
22:00:11|0.0005773
22:00:12|0.0005773
22:00:14|0.0005773
22:00:16|0.00057748
22:00:16|0.00057748
22:00:17|0.00057748
22:00:18|0.00057748
22:00:19|0.00057748
22:00:20|0.00057748
22:00:22|0.00057748
22:00:22|0.00057748
22:00:24|0.00057748
22:00:25|0.00057748
22:00:26|0.00057748
22:00:26|0.00057748
22:00:28|0.00057748
22:00:28|0.00057821
22:00:30|0.00057957
22:00:31|0.00057957
22:00:31|0.00057957
22:00:33|0.00058127
22:00:34|0.00058127
22:00:34|0.00058154
22:00:35|0.00058196
22:00:37|0.00058197
22:00:38|0.00058197
22:00:38|0.0005827
22:00:39|0.0005827
22:00:40|0.00058383
22:00:42|0.00058467
22:00:42|0.00058467
22:00:44|0.0005864
22:00:45|0.00058812
22:00:46|0.00058812
22:00:47|0.00058812
22:00:48|0.00058812
22:00:49|0.00058812
22:00:50|0.00058812
22:00:51|0.00058812
22:00:52|0.00058812
22:00:53|0.00058812
22:00:54|0.00058812
22:00:55|0.00058504
22:00:56|0.00058504
22:00:57|0.00058504
22:00:58|0.00058504
22:00:59|0.00058504
22:01:00|0.00058504
22:01:01|0.00058504
22:01:02|0.00058504
22:01:03|0.00058504
22:01:04|0.00058504
22:01:05|0.00058504
22:01:06|0.00058504
22:01:08|0.00058504
22:01:08|0.00058504
22:01:10|0.00058504
22:01:10|0.00058504
22:01:12|0.00058504
22:01:13|0.00058504
22:01:14|0.00058625
22:01:14|0.00058625
22:01:16|0.00058625
22:01:17|0.00058625
22:01:17|0.00058625
22:01:18|0.00058614
22:01:19|0.00058154
22:01:20|0.000586
22:01:22|0.0005857
22:01:23|0.0005857
22:01:24|0.00058318
22:01:25|0.00058318
22:01:26|0.00058318
22:01:28|0.00058318
22:01:28|0.00058318
22:01:29|0.00058318
22:01:30|0.00058318
22:01:31|0.00058318
22:01:32|0.00058318
22:01:33|0.00058318
22:01:34|0.00058318
22:01:35|0.00058151
22:01:37|0.00058151
22:01:37|0.00058151
22:01:39|0.00058151
22:01:39|0.00058151
22:01:40|0.00058151
22:01:41|0.00058151
22:01:42|0.00058151
22:01:44|0.00058151
22:01:44|0.00058151
22:01:45|0.00058449
22:01:46|0.00058449
22:01:47|0.00058449
22:01:49|0.00058449
22:01:49|0.00058449
22:01:50|0.00058449
22:01:52|0.00058449
22:01:53|0.00058449
22:01:53|0.00058449
22:01:55|0.00058449
22:01:55|0.00058449
22:01:57|0.00058448
22:01:57|0.0005864
22:01:58|0.00058694
22:01:59|0.00058792
22:02:00|0.00058581
22:02:01|0.00058581
22:02:02|0.00058845
22:02:03|0.00058854
22:02:04|0.00058894
22:02:05|0.00058907
22:02:06|0.00059075
22:02:08|0.00059129
22:02:10|0.00059129
22:02:11|0.00059129
22:02:12|0.00059129
22:02:13|0.00059129
22:02:14|0.00059129
22:02:15|0.00059129
22:02:16|0.00059129
22:02:17|0.00058864
22:02:19|0.00058866
22:02:20|0.00058858
22:02:21|0.00058716
22:02:22|0.00058716
22:02:23|0.00058716
22:02:24|0.00058716
22:02:25|0.00058716
22:02:26|0.00058716
22:02:26|0.00059007
22:02:28|0.00059007
22:02:29|0.00059095
22:02:30|0.00059095
22:02:31|0.00059095
22:02:32|0.00059095
22:02:33|0.00059095
22:02:34|0.00059095
22:02:35|0.00059095
22:02:36|0.00059095
22:02:37|0.00059095
22:02:37|0.00058819
22:02:39|0.00058663
22:02:39|0.00058661
22:02:41|0.00058661
22:02:42|0.00058661
22:02:43|0.00058661
22:02:43|0.00058661
22:02:45|0.00058661
22:02:45|0.00058661
22:02:47|0.00058661
22:02:47|0.00058661
22:02:49|0.00058661
22:02:50|0.00058661
22:02:50|0.00058866
22:02:52|0.00058866
22:02:53|0.00058866
22:02:53|0.00058866
22:02:55|0.00058866
22:02:56|0.00058866
22:02:57|0.00058954
22:02:58|0.00058954
22:02:59|0.00058954
22:03:01|0.00058954
22:03:01|0.00058954
22:03:02|0.00058954
22:03:03|0.00058947
22:03:05|0.00058946
22:03:05|0.00058946
22:03:06|0.00058946
22:03:07|0.00058914
22:03:09|0.00058914
22:03:11|0.00058914
22:03:12|0.00058914
22:03:13|0.00058914
22:03:14|0.00058914
22:03:15|0.00058914
22:03:16|0.00058914
22:03:17|0.00058914
22:03:19|0.00058914
22:03:19|0.00058914
22:03:20|0.00058914
22:03:22|0.00058914
22:03:23|0.00058914
22:03:24|0.00058914
22:03:25|0.00058914
22:03:26|0.00058914
22:03:27|0.00058914
22:03:28|0.00058914
22:03:29|0.00058914
22:03:30|0.00058914
22:03:31|0.00058914
22:03:32|0.00058959
22:03:33|0.00058959
22:03:34|0.00058959
22:03:35|0.00058959
22:03:36|0.00058959
22:03:37|0.00058959
22:03:38|0.00058959
22:03:39|0.00058899
22:03:40|0.00058899
22:03:41|0.00058947
22:03:43|0.00058947
22:03:43|0.00058947
22:03:45|0.00058947
22:03:45|0.00058947
22:03:47|0.00058947
22:03:48|0.00058947
22:03:48|0.00058947
22:03:50|0.00058947
22:03:50|0.00058947
22:03:51|0.00058947
22:03:53|0.00058947
22:03:54|0.00058947
22:03:54|0.00058473
22:03:55|0.00058473
22:03:57|0.00058473
22:03:58|0.00058473
22:03:59|0.00058373
22:04:00|0.00058349
22:04:01|0.00058349
22:04:02|0.00058349
22:04:02|0.00058349
22:04:03|0.00058349
22:04:04|0.00058627
22:04:05|0.00058627
22:04:06|0.00058627
22:04:08|0.00058627
22:04:08|0.00058627
22:04:10|0.00058235
22:04:12|0.00058307
22:04:12|0.00058537
22:04:14|0.00058537
22:04:15|0.00058537
22:04:16|0.00058537
22:04:16|0.00058537
22:04:18|0.00058537
22:04:18|0.00058537
22:04:19|0.00058537
22:04:21|0.00058537
22:04:21|0.00058537
22:04:22|0.00058537
22:04:24|0.00058537
22:04:25|0.00058537
22:04:26|0.00058537
22:04:27|0.00058537
22:04:27|0.00058537
22:04:29|0.00058537
22:04:30|0.00058537
22:04:31|0.00058537
22:04:31|0.00058537
22:04:32|0.00058537
22:04:34|0.00058233
22:04:36|0.00058233
22:04:36|0.00058151
22:04:37|0.00058151
22:04:38|0.00058107
22:04:39|0.00058082
22:04:40|0.00058082
22:04:41|0.00058082
22:04:42|0.00058082
22:04:43|0.00058082
22:04:44|0.00058082
22:04:45|0.00058035
22:04:46|0.00058035
22:04:47|0.00057969
22:04:48|0.00057969
22:04:49|0.00057969
22:04:50|0.00058008
22:04:51|0.00058008
22:04:52|0.00058151
22:04:53|0.00058151
22:04:54|0.00058151
22:04:55|0.00058151
22:04:56|0.00058151
22:04:57|0.00058151
22:04:58|0.00058151
22:04:59|0.00058151
22:05:00|0.00058151
22:05:01|0.00058151
22:05:02|0.00058279
22:05:03|0.00058279
22:05:04|0.00058279
22:05:05|0.00058279
22:05:06|0.00058279
22:05:07|0.00058448
22:05:09|0.00058448
22:05:09|0.00058448
22:05:12|0.00058448
22:05:14|0.00058448
22:05:14|0.00058448
22:05:15|0.00058448
22:05:16|0.00058411
22:05:17|0.00058411
22:05:18|0.00058411
22:05:19|0.00058411
22:05:20|0.00058411
22:05:21|0.00058411
22:05:22|0.00058448
22:05:23|0.00058448
22:05:24|0.00058448
22:05:25|0.00058448
22:05:26|0.00058448
22:05:27|0.00058448
22:05:29|0.00058117
22:05:29|0.00058117
22:05:30|0.00058117
22:05:31|0.00058117
22:05:32|0.00058117
22:05:33|0.00058117
22:05:34|0.00058117
22:05:35|0.00058117
22:05:36|0.00058117
22:05:37|0.00058117
22:05:38|0.00058117
22:05:39|0.00058117
22:05:40|0.00058117
22:05:42|0.00058117
22:05:43|0.00058225
22:05:44|0.00058225
22:05:45|0.00058225
22:05:46|0.00058225
22:05:47|0.00058225
22:05:48|0.00058225
22:05:48|0.00058225
22:05:50|0.00058225
22:05:51|0.00058225
22:05:52|0.00058225
22:05:53|0.00058225
22:05:54|0.00058225
22:05:55|0.00058225
22:05:56|0.00058225
22:05:57|0.00058225
22:05:58|0.00058225
22:05:59|0.00058225
22:05:59|0.00058225
22:06:01|0.00058225
22:06:02|0.00058225
22:06:02|0.00058225
22:06:04|0.00058225
22:06:05|0.00058225
22:06:05|0.00058451
22:06:06|0.00058451
22:06:07|0.00058451
22:06:09|0.00058451
22:06:10|0.00058451
22:06:10|0.00058451
22:06:13|0.00058451
22:06:14|0.00058423
22:06:15|0.00058423
22:06:16|0.00058423
22:06:18|0.00058423
22:06:18|0.00058423
22:06:19|0.00058423
22:06:21|0.00058423
22:06:23|0.00058423
22:06:24|0.00058423
22:06:26|0.00058423
22:06:26|0.00058423
22:06:27|0.00058423
22:06:28|0.00058423
22:06:29|0.00058423
22:06:30|0.00058423
22:06:31|0.00058423
22:06:32|0.00058423
22:06:33|0.00058164
22:06:34|0.00058164
22:06:35|0.00058164
22:06:36|0.00058164
22:06:37|0.00058164
22:06:38|0.00058164
22:06:39|0.00058164
22:06:40|0.00058164
22:06:41|0.00058164
22:06:42|0.00058164
22:06:43|0.00058164
22:06:44|0.00058164
22:06:45|0.00058164
22:06:46|0.00058164
22:06:47|0.00058164
22:06:48|0.00058371
22:06:50|0.00058371
22:06:51|0.00058371
22:06:51|0.00058371
22:06:53|0.00058371
22:06:54|0.00058466
22:06:54|0.00058466
22:06:55|0.00058466
22:06:56|0.00058466
22:06:57|0.00058466
22:06:58|0.00058466
22:07:00|0.00058488
22:07:00|0.0005864
22:07:02|0.00058694
22:07:02|0.00058694
22:07:04|0.00058694
22:07:04|0.00058611
22:07:06|0.00058611
22:07:06|0.00058741
22:07:08|0.00058741
22:07:09|0.00058741
22:07:09|0.00058741
22:07:10|0.00058711
22:07:12|0.00058711
22:07:13|0.00058683
22:07:15|0.00058683
22:07:16|0.00058458
22:07:17|0.00058458
22:07:18|0.00058458
22:07:20|0.00058458
22:07:20|0.00058458
22:07:21|0.00058458
22:07:22|0.00058458
22:07:23|0.00058455
22:07:24|0.00058455
22:07:25|0.00058455
22:07:26|0.00058455
22:07:27|0.00058455
22:07:28|0.00058729
22:07:29|0.00058729
22:07:30|0.00058729
22:07:31|0.00058781
22:07:32|0.00058781
22:07:33|0.00058781
22:07:34|0.00058781
22:07:35|0.00058781
22:07:36|0.00058781
22:07:38|0.00058781
22:07:38|0.00058781
22:07:39|0.00058781
22:07:40|0.00058781
22:07:41|0.00058781
22:07:42|0.00058781
22:07:43|0.00058807
22:07:44|0.00058854
22:07:45|0.00058854
22:07:46|0.00058854
22:07:47|0.00058854
22:07:48|0.00058854
22:07:49|0.00058854
22:07:50|0.00058854
22:07:51|0.00058854
22:07:52|0.00058854
22:07:53|0.00058854
22:07:54|0.00058854
22:07:55|0.00058833
22:07:56|0.00058833
22:07:57|0.00058833
22:07:59|0.00058833
22:07:59|0.00058833
22:08:00|0.00058833
22:08:01|0.00058833
22:08:02|0.00058833
22:08:03|0.00058833
22:08:04|0.00058833
22:08:05|0.00058833
22:08:06|0.00058833
22:08:07|0.00058833
22:08:08|0.00058833
22:08:09|0.00058833
22:08:10|0.00058833
22:08:11|0.00058833
22:08:12|0.00058833
22:08:13|0.00058833
22:08:15|0.00058833
22:08:16|0.0005887
22:08:18|0.00058604
22:08:19|0.00058604
22:08:21|0.00058604
22:08:21|0.00058604
22:08:23|0.00058604
22:08:24|0.00058604
22:08:25|0.00058834
22:08:26|0.00058834
22:08:27|0.00058834
22:08:28|0.00058834
22:08:29|0.00058834
22:08:30|0.00058834
22:08:31|0.00058834
22:08:32|0.00058604
22:08:33|0.00058604
22:08:34|0.00058523
22:08:34|0.00058523
22:08:36|0.00058523
22:08:37|0.00058523
22:08:38|0.00058523
22:08:39|0.00058523
22:08:40|0.00058523
22:08:41|0.00058523
22:08:41|0.00058523
22:08:43|0.00058158
22:08:43|0.00058158
22:08:45|0.00058158
22:08:46|0.00058165
22:08:47|0.00058417
22:08:48|0.00058417
22:08:50|0.00058417
22:08:51|0.00058417
22:08:52|0.00058417
22:08:53|0.00058417
22:08:54|0.00058417
22:08:54|0.00058417
22:08:56|0.00058417
22:08:57|0.00058417
22:08:58|0.00058417
22:08:59|0.00058417
22:09:00|0.00058417
22:09:02|0.00058417
22:09:02|0.00058637
22:09:03|0.00058637
22:09:04|0.00058637
22:09:05|0.00058637
22:09:06|0.00058637
22:09:07|0.00058637
22:09:08|0.00058637
22:09:09|0.00058637
22:09:10|0.00058637
22:09:11|0.00058637
22:09:12|0.00058637
22:09:13|0.00058637
22:09:15|0.00058637
22:09:16|0.00058637
22:09:17|0.00058637
22:09:19|0.00058637
22:09:21|0.00058637
22:09:22|0.00058637
22:09:22|0.00058637
22:09:23|0.00058637
22:09:25|0.00058499
22:09:26|0.00058499
22:09:27|0.00058499
22:09:28|0.00058499
22:09:29|0.00058499
22:09:30|0.00058499
22:09:31|0.00058499
22:09:32|0.00058499
22:09:33|0.00058499
22:09:34|0.00058499
22:09:35|0.00058499
22:09:36|0.00058499
22:09:37|0.00058499
22:09:38|0.00058499
22:09:39|0.00058499
22:09:40|0.00058499
22:09:41|0.00058499
22:09:42|0.00058499
22:09:43|0.00058499
22:09:44|0.00058499
22:09:45|0.00058499
22:09:46|0.00058499
22:09:47|0.00058614
22:09:48|0.00058614
22:09:49|0.00058614
22:09:50|0.00058614
22:09:51|0.00058614
22:09:52|0.00058614
22:09:53|0.00058614
22:09:54|0.00058614
22:09:55|0.00058614
22:09:56|0.00058614
22:09:57|0.00058614
22:09:58|0.00058614
22:09:59|0.00058614
22:10:00|0.00058458
22:10:01|0.00058458
22:10:02|0.00058458
22:10:03|0.00058458
22:10:04|0.00058458
22:10:05|0.00058458
22:10:06|0.00058458
22:10:07|0.00058373
22:10:08|0.00058605
22:10:09|0.0005864
22:10:10|0.0005864
22:10:11|0.0005864
22:10:12|0.0005864
22:10:13|0.0005864
22:10:14|0.0005864
22:10:16|0.00058595
22:10:16|0.00058595
22:10:18|0.00058595
22:10:19|0.00058691
22:10:20|0.00058691
22:10:21|0.00058691
22:10:22|0.00058691
22:10:23|0.00058691
22:10:24|0.00058691
22:10:25|0.00058691
22:10:26|0.00058691
22:10:27|0.00058691
22:10:28|0.00058691
22:10:29|0.00058546
22:10:30|0.00058546
22:10:31|0.00058546
22:10:32|0.00058546
22:10:34|0.00058531
22:10:35|0.0005845
22:10:37|0.0005845
22:10:37|0.00058476
22:10:39|0.00058476
22:10:40|0.00058476
22:10:40|0.00058476
22:10:42|0.00058476
22:10:43|0.00058476
22:10:43|0.00058275
22:10:46|0.00058649
22:10:46|0.00058314
22:10:47|0.00058314
22:10:48|0.00058314
22:10:49|0.00058314
22:10:50|0.00058314
22:10:51|0.00058314
22:10:52|0.00058233
22:10:53|0.00058156
22:10:54|0.00058156
22:10:55|0.00058156
22:10:57|0.00058405
22:10:57|0.00058405
22:10:58|0.00058181
22:10:59|0.00058181
22:11:00|0.00058166
22:11:01|0.00058082
22:11:02|0.00058082
22:11:03|0.00058085
22:11:04|0.00058272
22:11:05|0.00058272
22:11:06|0.00058272
22:11:07|0.00058057
22:11:08|0.00058057
22:11:09|0.00058057
22:11:10|0.00058057
22:11:11|0.00058253
22:11:12|0.00058253
22:11:13|0.0005817
22:11:14|0.0005817
22:11:15|0.0005817
22:11:17|0.00058233
22:11:17|0.00058233
22:11:20|0.00058233
22:11:21|0.00058233
22:11:22|0.00058233
22:11:23|0.00058203
22:11:24|0.00058203
22:11:25|0.00058203
22:11:26|0.00058203
22:11:27|0.00058203
22:11:28|0.00058203
22:11:29|0.00058122
22:11:30|0.00058388
22:11:31|0.00058388
22:11:32|0.00058388
22:11:33|0.00058388
22:11:34|0.00058388
22:11:35|0.00058388
22:11:36|0.00058388
22:11:37|0.00058388
22:11:38|0.00058388
22:11:39|0.00058388
22:11:40|0.00058388
22:11:41|0.00058388
22:11:42|0.00058388
22:11:43|0.00058388
22:11:44|0.00058488
22:11:45|0.00058488
22:11:46|0.00058488
22:11:47|0.00058488
22:11:48|0.00058488
22:11:49|0.00058488
22:11:50|0.00058488
22:11:51|0.00058626
22:11:52|0.00058626
22:11:53|0.00058626
22:11:54|0.00058626
22:11:55|0.00058626
22:11:56|0.00058626
22:11:57|0.00058626
22:11:58|0.00058626
22:11:59|0.00058626
22:12:00|0.00058626
22:12:01|0.00058626
22:12:02|0.00058626
22:12:03|0.00058626
22:12:04|0.00058626
22:12:05|0.00058626
22:12:06|0.00058626
22:12:07|0.00058626
22:12:08|0.00058626
22:12:09|0.00058626
22:12:10|0.00058626
22:12:11|0.00058539
22:12:12|0.00058539
22:12:13|0.00058539
22:12:14|0.00058539
22:12:15|0.00058539
22:12:16|0.00058539
22:12:18|0.00058539
22:12:20|0.00058539
22:12:21|0.00058539
22:12:23|0.00058539
22:12:24|0.00058539
22:12:25|0.00058539
22:12:26|0.00058539
22:12:27|0.00058539
22:12:28|0.00058539
22:12:29|0.00058539
22:12:30|0.00058539
22:12:32|0.00058539
22:12:33|0.00058202
22:12:34|0.00058202
22:12:34|0.00058122
22:12:36|0.0005812
22:12:37|0.00058048
22:12:38|0.00057969
22:12:38|0.00057969
22:12:39|0.00057969
22:12:41|0.00057969
22:12:41|0.00057969
22:12:43|0.00057969
22:12:44|0.00057969
22:12:44|0.00057969
22:12:46|0.00057969
22:12:46|0.00057969
22:12:47|0.00057969
22:12:49|0.00057969
22:12:50|0.00058203
22:12:51|0.00058203
22:12:51|0.00058203
22:12:53|0.00058203
22:12:53|0.00058203
22:12:55|0.00058203
22:12:56|0.00058203
22:12:56|0.00058273
22:12:58|0.00058273
22:12:58|0.00058273
22:13:00|0.00058273
22:13:01|0.00058273
22:13:02|0.00058273
22:13:03|0.00058273
22:13:04|0.00058273
22:13:05|0.00058273
22:13:06|0.00058273
22:13:07|0.00058273
22:13:08|0.00058273
22:13:09|0.00058273
22:13:10|0.00058273
22:13:10|0.00058273
22:13:12|0.00058273
22:13:13|0.00058273
22:13:14|0.00058273
22:13:15|0.00058178
22:13:16|0.00058178
22:13:17|0.00058178
22:13:18|0.00058178
22:13:18|0.00058178
22:13:21|0.00058178
22:13:22|0.00057823
22:13:23|0.0005766
22:13:24|0.0005766
22:13:25|0.00057657
22:13:26|0.00057657
22:13:27|0.00057657
22:13:28|0.00057657
22:13:29|0.00057657
22:13:30|0.00057657
22:13:31|0.00057643
22:13:32|0.00057643
22:13:33|0.00057601
22:13:34|0.00057605
22:13:35|0.00057605
22:13:36|0.00057605
22:13:37|0.00057605
22:13:38|0.00057605
22:13:39|0.00057605
22:13:41|0.00057605
22:13:41|0.00057605
22:13:42|0.00057605
22:13:43|0.00057839
22:13:45|0.00057839
22:13:46|0.00057839
22:13:47|0.00057839
22:13:48|0.00057839
22:13:49|0.00057839
22:13:50|0.00057839
22:13:51|0.00057839
22:13:52|0.00057839
22:13:52|0.00057839
22:13:54|0.00058034
22:13:55|0.00058034
22:13:56|0.00058034
22:13:57|0.00058034
22:13:58|0.00058034
22:13:59|0.00058034
22:13:59|0.00058034
22:14:01|0.00058034
22:14:02|0.00058034
22:14:03|0.00058034
22:14:04|0.00058034
22:14:05|0.00058034
22:14:06|0.00058034
22:14:07|0.00058034
22:14:08|0.00057667
22:14:09|0.00057667
22:14:10|0.00057667
22:14:11|0.00057667
22:14:12|0.00057988
22:14:13|0.00057988
22:14:13|0.00057988
22:14:15|0.00057988
22:14:16|0.00058043
22:14:17|0.00058043
22:14:18|0.00058043
22:14:19|0.00058043
22:14:20|0.00058043
22:14:22|0.00058043
22:14:23|0.00058043
22:14:24|0.00058043
22:14:25|0.00058043
22:14:27|0.00058043
22:14:29|0.00058043
22:14:30|0.00058043
22:14:30|0.00058043
22:14:32|0.00058043
22:14:33|0.00058043
22:14:34|0.00058043
22:14:35|0.00058043
22:14:36|0.00058043
22:14:37|0.00057925
22:14:38|0.00057925
22:14:39|0.00057925
22:14:40|0.00057925
22:14:41|0.00057925
22:14:42|0.00057925
22:14:44|0.00057925
22:14:44|0.00057925
22:14:45|0.00057925
22:14:47|0.00057925
22:14:47|0.00057925
22:14:49|0.00057925
22:14:49|0.00057605
22:14:50|0.00057605
22:14:51|0.00057605
22:14:52|0.00057605
22:14:53|0.00057605
22:14:54|0.00057605
22:14:55|0.00057605
22:14:56|0.00057605
22:14:57|0.00057605
22:14:58|0.00057605
22:14:59|0.00057605
22:15:00|0.00057605
22:15:01|0.00057605
22:15:02|0.00057605
22:15:03|0.00057605
22:15:04|0.00057605
22:15:05|0.00057605
22:15:06|0.00057605
22:15:07|0.00057605
22:15:09|0.00057605
22:15:09|0.00057605
22:15:10|0.00057605
22:15:11|0.00057605
22:15:12|0.00057605
22:15:13|0.00057835
22:15:14|0.00057835
22:15:15|0.00057835
22:15:16|0.00057835
22:15:17|0.00057835
22:15:18|0.00057835
22:15:19|0.00057835
22:15:21|0.00057835
22:15:22|0.00057835
22:15:24|0.00057835
22:15:25|0.00057835
22:15:26|0.00057835
22:15:27|0.00057835
22:15:28|0.00057835
22:15:29|0.00057835
22:15:30|0.00057835
22:15:31|0.00058196
22:15:32|0.00058196
22:15:33|0.00058196
22:15:34|0.00058196
22:15:35|0.00058196
22:15:36|0.00058196
22:15:37|0.00058196
22:15:38|0.00058196
22:15:39|0.00058196
22:15:40|0.00058196
22:15:41|0.00058196
22:15:42|0.00058196
22:15:43|0.00058196
22:15:44|0.00058196
22:15:45|0.00058196
22:15:46|0.00058196
22:15:47|0.00057739
22:15:48|0.00057739
22:15:49|0.0005773
22:15:50|0.0005773
22:15:51|0.0005773
22:15:52|0.0005773
22:15:53|0.0005773
22:15:54|0.0005773
22:15:55|0.0005773
22:15:56|0.0005773
22:15:57|0.0005773
22:15:58|0.0005773
22:15:59|0.0005773
22:16:00|0.0005773
22:16:01|0.0005773
22:16:03|0.0005773
22:16:03|0.0005773
22:16:04|0.0005773
22:16:05|0.0005773
22:16:06|0.0005773
22:16:08|0.0005773
22:16:09|0.00057967
22:16:10|0.00057967
22:16:11|0.00057967
22:16:11|0.00057967
22:16:13|0.00057967
22:16:13|0.00057967
22:16:14|0.00057967
22:16:15|0.00057885
22:16:16|0.00057885
22:16:17|0.00057885
22:16:18|0.00057885
22:16:19|0.00057885
22:16:20|0.00057885
22:16:22|0.00057657
22:16:24|0.00057657
22:16:25|0.00057657
22:16:26|0.00057657
22:16:27|0.00057657
22:16:28|0.00057657
22:16:30|0.00057603
22:16:30|0.00057603
22:16:32|0.00057603
22:16:32|0.00057603
22:16:33|0.00057603
22:16:35|0.00057603
22:16:35|0.00057603
22:16:36|0.00057603
22:16:37|0.00057603
22:16:39|0.00057603
22:16:39|0.00057862
22:16:40|0.00057862
22:16:41|0.00057862
22:16:42|0.00057862
22:16:43|0.00057862
22:16:44|0.00057862
22:16:45|0.00057862
22:16:47|0.00057862
22:16:47|0.00057862
22:16:49|0.00057862
22:16:50|0.00057862
22:16:51|0.00057862
22:16:52|0.00057862
22:16:53|0.00057862
22:16:54|0.00057862
22:16:56|0.00057862
22:16:56|0.00057862
22:16:57|0.00057609
22:16:58|0.00057609
22:17:00|0.00057609
22:17:00|0.00057609
22:17:02|0.00057609
22:17:03|0.00057609
22:17:04|0.00057609
22:17:05|0.00057609
22:17:06|0.00057609
22:17:07|0.00057609
22:17:08|0.00057609
22:17:09|0.00057609
22:17:10|0.00057609
22:17:11|0.00057609
22:17:12|0.00057863
22:17:13|0.00057863
22:17:14|0.00057863
22:17:15|0.00057863
22:17:16|0.00057863
22:17:17|0.00057863
22:17:18|0.00057863
22:17:19|0.00057863
22:17:20|0.00057863
22:17:21|0.00057863
22:17:22|0.00057863
22:17:23|0.00057863
22:17:25|0.00057863
22:17:27|0.00057863
22:17:28|0.00057863
22:17:29|0.00057863
22:17:30|0.00057863
22:17:31|0.00057874
22:17:32|0.00057874
22:17:33|0.00057874
22:17:35|0.00057874
22:17:37|0.00057874
22:17:38|0.00057874
22:17:39|0.00057874
22:17:40|0.00057874
22:17:41|0.00057874
22:17:42|0.00057877
22:17:44|0.00058059
22:17:45|0.0005806
22:17:45|0.0005806
22:17:47|0.0005806
22:17:47|0.0005806
22:17:48|0.0005806
22:17:49|0.0005806
22:17:51|0.0005806
22:17:51|0.00058197
22:17:53|0.00058197
22:17:53|0.00058197
22:17:55|0.00058197
22:17:56|0.00058197
22:17:56|0.00058197
22:17:57|0.00058197
22:17:59|0.00058197
22:17:59|0.00058197
22:18:00|0.00058197
22:18:01|0.00058197
22:18:02|0.00058197
22:18:03|0.00058197
22:18:05|0.00058197
22:18:05|0.00058197
22:18:07|0.00058197
22:18:08|0.00058197
22:18:08|0.00058197
22:18:10|0.00058197
22:18:11|0.00058197
22:18:12|0.00058197
22:18:13|0.00058197
22:18:13|0.0005827
22:18:14|0.00058348
22:18:16|0.00058348
22:18:16|0.00058468
22:18:17|0.00058558
22:18:18|0.00058693
22:18:19|0.00058693
22:18:20|0.00058677
22:18:23|0.00058449
22:18:24|0.00058596
22:18:26|0.00058596
22:18:26|0.00058596
22:18:27|0.00058596
22:18:29|0.00058596
22:18:30|0.00058596
22:18:31|0.00058596
22:18:32|0.00058596
22:18:33|0.00058388
22:18:34|0.00058388
22:18:35|0.00058388
22:18:36|0.00058605
22:18:37|0.00058605
22:18:38|0.00058605
22:18:39|0.00058605
22:18:40|0.00058605
22:18:41|0.00058605
22:18:42|0.00058605
22:18:43|0.00058605
22:18:44|0.00058605
22:18:45|0.00058605
22:18:46|0.00058605
22:18:47|0.00058605
22:18:48|0.00058588
22:18:49|0.00058588
22:18:50|0.00058577
22:18:51|0.00058566
22:18:52|0.00058566
22:18:53|0.00058566
22:18:54|0.00058566
22:18:55|0.00058566
22:18:56|0.00058566
22:18:57|0.00058566
22:18:58|0.00058566
22:18:59|0.00058566
22:19:00|0.00058566
22:19:01|0.00058566
22:19:02|0.00058566
22:19:03|0.00058566
22:19:04|0.00058566
22:19:06|0.00058566
22:19:06|0.00058566
22:19:07|0.00058633
22:19:08|0.00058633
22:19:09|0.00058633
22:19:10|0.00058631
22:19:11|0.00058631
22:19:12|0.00058694
22:19:13|0.00058694
22:19:14|0.00058741
22:19:15|0.00058741
22:19:16|0.00058781
22:19:17|0.00058781
22:19:18|0.00058781
22:19:19|0.00058781
22:19:20|0.00058781
22:19:21|0.00058781
22:19:22|0.00058781
22:19:23|0.00058781
22:19:24|0.00058781
22:19:26|0.00058781
22:19:28|0.00058853
22:19:28|0.00058932
22:19:30|0.00059075
22:19:31|0.00059075
22:19:31|0.00059129
22:19:33|0.00059129
22:19:33|0.00059129
22:19:34|0.00059265
22:19:36|0.00059265
22:19:36|0.00059265
22:19:39|0.00059265
22:19:39|0.00059265
22:19:40|0.00059275
22:19:42|0.00059477
22:19:43|0.00059477
22:19:44|0.00059477
22:19:45|0.00059477
22:19:46|0.0005952
22:19:47|0.00059621
22:19:48|0.00059635
22:19:49|0.00059667
22:19:50|0.00059878
22:19:51|0.0005988
22:19:52|0.0005988
22:19:53|0.0005988
22:19:54|0.00059672
22:19:55|0.00060265
22:19:56|0.00059809
22:19:57|0.00060327
22:19:58|0.00060327
22:19:59|0.00059912
22:20:00|0.00059761
22:20:02|0.00059647
22:20:02|0.00059554
22:20:04|0.0005936
22:20:05|0.00059843
22:20:06|0.00059843
22:20:07|0.00059429
22:20:07|0.00059429
22:20:09|0.00059429
22:20:10|0.00059825
22:20:10|0.00059825
22:20:11|0.00059758
22:20:12|0.00059758
22:20:14|0.00059758
22:20:15|0.00059762
22:20:16|0.00059762
22:20:17|0.00059611
22:20:18|0.00059611
22:20:19|0.00059611
22:20:20|0.00059611
22:20:21|0.00059611
22:20:21|0.00059611
22:20:22|0.00059611
22:20:24|0.00059611
22:20:25|0.0005988
22:20:26|0.0005988
22:20:28|0.0005988
22:20:29|0.00059984
22:20:30|0.00059984
22:20:31|0.0006003
22:20:32|0.0006003
22:20:34|0.00060182
22:20:36|0.00060181
22:20:36|0.00060181
22:20:37|0.00060181
22:20:38|0.00060181
22:20:39|0.00060181
22:20:41|0.00060181
22:20:41|0.00060181
22:20:42|0.00060321
22:20:44|0.00060321
22:20:45|0.00060321
22:20:45|0.00060321
22:20:46|0.00060321
22:20:47|0.00060321
22:20:48|0.00060321
22:20:49|0.00060334
22:20:50|0.00060334
22:20:51|0.0006024
22:20:52|0.00060415
22:20:53|0.00060428
22:20:54|0.00060486
22:20:55|0.0006055
22:20:56|0.0006055
22:20:57|0.00060346
22:20:58|0.00060346
22:20:59|0.00060346
22:21:00|0.00060567
22:21:01|0.00060644
22:21:02|0.00060595
22:21:03|0.00060453
22:21:04|0.00060453
22:21:05|0.00060453
22:21:06|0.00060559
22:21:07|0.00060566
22:21:09|0.0006045
22:21:10|0.00060368
22:21:11|0.00060368
22:21:12|0.00060784
22:21:13|0.00060784
22:21:14|0.00060792
22:21:15|0.00060792
22:21:16|0.00060659
22:21:17|0.00060646
22:21:18|0.00060646
22:21:19|0.000603
22:21:20|0.00060215
22:21:21|0.00060215
22:21:22|0.00060215
22:21:23|0.00060215
22:21:24|0.00060215
22:21:25|0.00060215
22:21:27|0.00060215
22:21:28|0.00060215
22:21:30|0.00060215
22:21:32|0.0006015
22:21:33|0.00060146
22:21:35|0.00060146
22:21:36|0.00060368
22:21:36|0.00060368
22:21:38|0.00060368
22:21:39|0.00060434
22:21:39|0.00060486
22:21:41|0.00060486
22:21:42|0.00060562
22:21:43|0.00060562
22:21:44|0.00060557
22:21:45|0.00060554
22:21:46|0.00060554
22:21:48|0.00060311
22:21:48|0.00060311
22:21:49|0.00060311
22:21:50|0.00060311
22:21:52|0.00060529
22:21:53|0.00060529
22:21:54|0.00060529
22:21:55|0.00060529
22:21:56|0.00060529
22:21:57|0.00060529
22:21:58|0.00060558
22:21:59|0.00060558
22:22:00|0.00060558
22:22:01|0.00060558
22:22:02|0.00060558
22:22:03|0.00060558
22:22:04|0.00060567
22:22:05|0.00060567
22:22:06|0.0006057
22:22:07|0.0006057
22:22:08|0.0006057
22:22:09|0.0006057
22:22:10|0.0006057
22:22:11|0.0006057
22:22:12|0.0006057
22:22:13|0.00060362
22:22:14|0.00060286
22:22:16|0.00060295
22:22:17|0.00060295
22:22:18|0.00060295
22:22:19|0.00060215
22:22:20|0.00060213
22:22:21|0.00060213
22:22:21|0.00060213
22:22:23|0.00060213
22:22:24|0.00060213
22:22:25|0.00060213
22:22:27|0.00060213
22:22:28|0.00060213
22:22:30|0.0006039
22:22:31|0.00060211
22:22:33|0.00060137
22:22:33|0.00060137
22:22:35|0.00060137
22:22:36|0.00060137
22:22:36|0.00060137
22:22:38|0.00060137
22:22:39|0.00060137
22:22:40|0.00060137
22:22:41|0.00060137
22:22:42|0.00060137
22:22:43|0.00060137
22:22:44|0.00060137
22:22:45|0.00060137
22:22:45|0.00060137
22:22:47|0.00060137
22:22:48|0.00060137
22:22:49|0.00060137
22:22:50|0.00060137
22:22:50|0.00060137
22:22:52|0.0006039
22:22:53|0.0006039
22:22:53|0.00060456
22:22:55|0.00060456
22:22:56|0.00060456
22:22:57|0.00060456
22:22:58|0.00060456
22:22:58|0.00060456
22:23:00|0.00060456
22:23:01|0.00060456
22:23:02|0.00060456
22:23:03|0.00060456
22:23:04|0.00060456
22:23:05|0.00060456
22:23:06|0.0006037
22:23:07|0.0006037
22:23:07|0.0006037
22:23:09|0.0006037
22:23:10|0.00060486
22:23:11|0.00060486
22:23:11|0.00060486
22:23:12|0.00060567
22:23:14|0.00060567
22:23:15|0.00060567
22:23:16|0.00060567
22:23:17|0.00060715
22:23:17|0.00060715
22:23:19|0.00060715
22:23:20|0.00060715
22:23:21|0.00060715
22:23:21|0.00060715
22:23:22|0.00060715
22:23:23|0.00060715
22:23:25|0.00060715
22:23:25|0.00060567
22:23:27|0.00060423
22:23:27|0.00060863
22:23:30|0.0006087
22:23:31|0.00061017
22:23:33|0.00060837
22:23:33|0.00060726
22:23:35|0.00060726
22:23:35|0.00060726
22:23:37|0.00060726
22:23:38|0.00060726
22:23:39|0.00060726
22:23:40|0.00060726
22:23:41|0.00060726
22:23:41|0.00060726
22:23:42|0.00061085
22:23:44|0.00061085
22:23:45|0.00061085
22:23:46|0.00061085
22:23:47|0.00061085
22:23:48|0.00061083
22:23:48|0.00061083
22:23:50|0.00061252
22:23:51|0.00061252
22:23:52|0.00061252
22:23:53|0.00061252
22:23:54|0.00061253
22:23:55|0.00061257
22:23:56|0.00061257
22:23:57|0.00061291
22:23:58|0.0006098
22:23:59|0.00060828
22:24:00|0.00060828
22:24:01|0.00060825
22:24:02|0.00060825
22:24:03|0.00061085
22:24:04|0.0006079
22:24:05|0.00060749
22:24:06|0.00060749
22:24:07|0.00060749
22:24:08|0.00060749
22:24:09|0.00060749
22:24:10|0.00060749
22:24:11|0.00061099
22:24:12|0.00061099
22:24:13|0.00060962
22:24:14|0.00060825
22:24:15|0.00060825
22:24:16|0.00061243
22:24:17|0.00061243
22:24:18|0.00061243
22:24:19|0.00061243
22:24:20|0.00061243
22:24:21|0.00061243
22:24:22|0.00061076
22:24:23|0.00061076
22:24:24|0.00061076
22:24:25|0.00061076
22:24:26|0.00061076
22:24:27|0.00061074
22:24:28|0.00061074
22:24:29|0.00061074
22:24:31|0.00061074
22:24:33|0.00061074
22:24:34|0.00060794
22:24:36|0.00060791
22:24:37|0.00060791
22:24:38|0.00060791
22:24:39|0.00060791
22:24:41|0.00060791
22:24:42|0.00060791
22:24:43|0.00060791
22:24:44|0.00060791
22:24:45|0.00060854
22:24:46|0.00060854
22:24:47|0.00060854
22:24:48|0.00060854
22:24:49|0.00060854
22:24:50|0.00060854
22:24:51|0.00060854
22:24:52|0.00060854
22:24:53|0.00060854
22:24:54|0.0006087
22:24:55|0.0006087
22:24:56|0.0006087
22:24:57|0.0006087
22:24:58|0.0006087
22:24:59|0.0006087
22:25:00|0.0006087
22:25:01|0.0006087
22:25:02|0.0006087
22:25:03|0.0006087
22:25:04|0.0006087
22:25:06|0.0006087
22:25:06|0.00060672
22:25:07|0.00060673
22:25:08|0.00060673
22:25:10|0.00060673
22:25:10|0.00060673
22:25:12|0.00060598
22:25:12|0.00060598
22:25:14|0.00060598
22:25:15|0.00060786
22:25:15|0.00060786
22:25:17|0.00060846
22:25:18|0.00060957
22:25:19|0.00060957
22:25:20|0.00060887
22:25:21|0.00060887
22:25:22|0.00060887
22:25:23|0.00060887
22:25:24|0.00061085
22:25:25|0.00060967
22:25:26|0.00060967
22:25:27|0.00060967
22:25:28|0.00060967
22:25:29|0.00060967
22:25:30|0.00060893
22:25:31|0.00060893
22:25:33|0.00061099
22:25:34|0.00061099
22:25:34|0.00061099
22:25:36|0.00061099
22:25:37|0.00061174
22:25:38|0.00061232
22:25:40|0.00061254
22:25:40|0.00061254
22:25:41|0.00061526
22:25:43|0.00061386
22:25:44|0.00061136
22:25:45|0.00061133
22:25:46|0.00061133
22:25:47|0.00061133
22:25:48|0.00061133
22:25:49|0.00061442
22:25:50|0.00061442
22:25:51|0.00061442
22:25:52|0.0006132
22:25:53|0.0006132
22:25:54|0.0006132
22:25:55|0.0006132
22:25:56|0.0006132
22:25:57|0.0006132
22:25:58|0.00061332
22:25:59|0.00061332
22:26:00|0.0006136
22:26:01|0.00061409
22:26:02|0.00061408
22:26:03|0.00061408
22:26:04|0.00061409
22:26:05|0.00061408
22:26:06|0.00061408
22:26:07|0.00061408
22:26:08|0.00061405
22:26:09|0.00061405
22:26:10|0.00061405
22:26:11|0.00061405
22:26:12|0.00061405
22:26:13|0.00061405
22:26:14|0.00061405
22:26:15|0.00061405
22:26:16|0.00061405
22:26:17|0.00061405
22:26:18|0.00061405
22:26:19|0.00061056
22:26:20|0.00061056
22:26:21|0.00061056
22:26:22|0.00061056
22:26:23|0.00061056
22:26:24|0.00061056
22:26:25|0.00061056
22:26:27|0.00061056
22:26:28|0.00061056
22:26:29|0.00061056
22:26:29|0.00061371
22:26:31|0.00061371
22:26:32|0.00061371
22:26:33|0.00061371
22:26:35|0.00061371
22:26:36|0.00061371
22:26:38|0.00061371
22:26:39|0.00061053
22:26:41|0.00061053
22:26:42|0.00061053
22:26:43|0.00061053
22:26:43|0.00060979
22:26:44|0.00060979
22:26:46|0.00060979
22:26:47|0.00060979
22:26:47|0.00060839
22:26:48|0.00060839
22:26:49|0.00060848
22:26:50|0.00060848
22:26:51|0.00060848
22:26:52|0.00060848
22:26:54|0.00060848
22:26:54|0.00060826
22:26:57|0.00060826
22:26:57|0.00060826
22:26:58|0.00060825
22:26:59|0.00060825
22:27:00|0.00060825
22:27:01|0.00060739
22:27:02|0.00060739
22:27:04|0.00060709
22:27:05|0.00060709
22:27:06|0.00060709
22:27:07|0.00060713
22:27:08|0.00060713
22:27:08|0.00060713
22:27:10|0.00060713
22:27:11|0.00060713
22:27:12|0.00060713
22:27:12|0.00060713
22:27:14|0.00060807
22:27:14|0.00060807
22:27:16|0.00061049
22:27:17|0.00061049
22:27:18|0.00061049
22:27:19|0.00061049
22:27:20|0.00061049
22:27:21|0.00061049
22:27:21|0.00061049
22:27:24|0.00061032
22:27:24|0.00060878
22:27:25|0.00060878
22:27:26|0.00060878
22:27:27|0.00060878
22:27:29|0.00060878
22:27:30|0.00060878
22:27:31|0.00060878
22:27:32|0.00060878
22:27:33|0.00060878
22:27:35|0.00060878
22:27:35|0.00060878
22:27:36|0.00060878
22:27:39|0.00060878
22:27:39|0.00060878
22:27:41|0.00060878
22:27:41|0.00060878
22:27:42|0.00060878
22:27:44|0.00060878
22:27:45|0.00060878
22:27:46|0.00060953
22:27:47|0.00060953
22:27:48|0.00060953
22:27:48|0.00060953
22:27:49|0.0006075
22:27:51|0.000607
22:27:52|0.000607
22:27:53|0.00060593
22:27:54|0.00060519
22:27:56|0.00060519
22:27:56|0.00060519
22:27:57|0.00060393
22:27:58|0.00060392
22:27:59|0.00060367
22:28:00|0.00060342
22:28:01|0.00060301
22:28:02|0.00060301
22:28:03|0.00060525
22:28:04|0.00060525
22:28:05|0.00060525
22:28:06|0.00060525
22:28:07|0.00060525
22:28:08|0.00060642
22:28:10|0.0006065
22:28:10|0.00060672
22:28:12|0.00060781
22:28:13|0.00060781
22:28:14|0.00060781
22:28:15|0.00060781
22:28:16|0.00060766
22:28:17|0.00060766
22:28:18|0.00060766
22:28:18|0.00060766
22:28:20|0.00060766
22:28:21|0.00060766
22:28:22|0.00060766
22:28:22|0.00060792
22:28:23|0.00060792
22:28:25|0.00060792
22:28:26|0.00060828
22:28:27|0.00060828
22:28:28|0.00060828
22:28:29|0.00060828
22:28:30|0.00060878
22:28:32|0.00060878
22:28:32|0.00060946
22:28:34|0.00060946
22:28:36|0.00060946
22:28:37|0.00060946
22:28:38|0.00060946
22:28:39|0.00060946
22:28:40|0.00060946
22:28:41|0.00060978
22:28:42|0.00060978
22:28:43|0.00060978
22:28:45|0.00060978
22:28:46|0.00060978
22:28:47|0.00060978
22:28:47|0.00060978
22:28:49|0.00060672
22:28:50|0.00060672
22:28:51|0.00060672
22:28:52|0.00060672
22:28:53|0.00060774
22:28:54|0.00060774
22:28:55|0.00060814
22:28:55|0.0006078
22:28:57|0.00060567
22:28:58|0.00060567
22:28:59|0.00060567
22:29:00|0.00060519
22:29:01|0.00060519
22:29:02|0.00060519
22:29:03|0.00060519
22:29:04|0.00060517
22:29:05|0.00060454
22:29:05|0.00060454
22:29:07|0.00060447
22:29:08|0.00060447
22:29:09|0.00060383
22:29:10|0.00060383
22:29:11|0.00060383
22:29:13|0.00060378
22:29:14|0.00060379
22:29:14|0.00060379
22:29:15|0.00060379
22:29:16|0.00060379
22:29:18|0.00060379
22:29:19|0.00060379
22:29:20|0.0006038
22:29:21|0.0006038
22:29:22|0.0006038
22:29:23|0.0006038
22:29:24|0.0006038
22:29:25|0.0006038
22:29:26|0.0006038
22:29:27|0.0006038
22:29:28|0.00060378
22:29:29|0.00060379
22:29:30|0.00060379
22:29:31|0.00060379
22:29:32|0.00060379
22:29:33|0.00060379
22:29:34|0.00060379
22:29:36|0.00060379
22:29:37|0.00060379
22:29:39|0.00060379
22:29:40|0.00060379
22:29:42|0.00060472
22:29:43|0.00060385
22:29:43|0.00060385
22:29:45|0.00060385
22:29:45|0.00060385
22:29:47|0.00060385
22:29:48|0.00060385
22:29:49|0.000605
22:29:50|0.000605
22:29:51|0.000605
22:29:52|0.000605
22:29:53|0.000605
22:29:54|0.000605
22:29:55|0.00060862
22:29:56|0.00060862
22:29:57|0.00060862
22:29:58|0.0006087
22:29:59|0.0006087
22:30:00|0.00060796
22:30:01|0.00060796
22:30:02|0.00060796
22:30:03|0.00060796
22:30:04|0.00060796
22:30:05|0.00060796
22:30:06|0.00060796
22:30:07|0.00060796
22:30:09|0.00060796
22:30:09|0.00060796
22:30:10|0.00060908
22:30:11|0.00060908
22:30:12|0.00060908
22:30:13|0.00060908
22:30:14|0.00060908
22:30:15|0.00060908
22:30:16|0.00060908
22:30:17|0.00060796
22:30:18|0.00060796
22:30:19|0.00060519
22:30:20|0.00060447
22:30:21|0.00060447
22:30:22|0.00060447
22:30:23|0.00060447
22:30:24|0.00060447
22:30:25|0.00060447
22:30:26|0.00060447
22:30:27|0.00060447
22:30:28|0.00060447
22:30:29|0.00060447
22:30:30|0.00060447
22:30:31|0.00060447
22:30:32|0.00060634
22:30:33|0.00060634
22:30:34|0.00060634
22:30:36|0.00060634
22:30:36|0.00060634
22:30:38|0.00060634
22:30:40|0.00060634
22:30:40|0.00060634
22:30:42|0.00060634
22:30:44|0.00060634
22:30:44|0.00060634
22:30:46|0.00060634
22:30:47|0.00060634
22:30:48|0.00060634
22:30:49|0.00060634
22:30:50|0.00060624
22:30:51|0.00060624
22:30:52|0.00060624
22:30:53|0.00060624
22:30:54|0.00060378
22:30:55|0.00060367
22:30:56|0.00060293
22:30:58|0.0006021
22:30:59|0.00060146
22:30:59|0.00060146
22:31:01|0.00060146
22:31:02|0.00060146
22:31:04|0.00060146
22:31:04|0.00060146
22:31:05|0.00060146
22:31:07|0.00060146
22:31:07|0.00060146
22:31:08|0.00060146
22:31:09|0.00060146
22:31:11|0.00060063
22:31:12|0.00060063
22:31:12|0.00059994
22:31:13|0.00059994
22:31:15|0.00059994
22:31:16|0.00059994
22:31:17|0.00059912
22:31:17|0.00059912
22:31:18|0.00059912
22:31:20|0.00060103
22:31:21|0.00060103
22:31:22|0.00059864
22:31:22|0.00059864
22:31:24|0.00059864
22:31:24|0.00059864
22:31:25|0.00059864
22:31:27|0.00059864
22:31:28|0.00059864
22:31:28|0.00059864
22:31:30|0.00059864
22:31:30|0.00059864
22:31:31|0.00059864
22:31:33|0.0006014
22:31:34|0.0006014
22:31:34|0.0006014
22:31:35|0.00060182
22:31:37|0.00060205
22:31:39|0.00060334
22:31:40|0.00060334
22:31:41|0.00060334
22:31:42|0.00060334
22:31:43|0.00060334
22:31:44|0.00060334
22:31:45|0.00060334
22:31:47|0.00060334
22:31:47|0.00060334
22:31:49|0.00060334
22:31:51|0.0006015
22:31:52|0.0006015
22:31:53|0.0006015
22:31:54|0.0006015
22:31:55|0.0006015
22:31:56|0.0006015
22:31:57|0.0006015
22:31:58|0.0006015
22:31:59|0.0006015
22:32:00|0.0006015
22:32:01|0.0006015
22:32:02|0.0006015
22:32:03|0.0006015
22:32:04|0.0006015
22:32:05|0.00060195
22:32:06|0.00060195
22:32:07|0.00060195
22:32:08|0.00060195
22:32:10|0.00060195
22:32:10|0.00060195
22:32:11|0.00060195
22:32:13|0.00060195
22:32:13|0.00060195
22:32:15|0.00060401
22:32:15|0.00060401
22:32:17|0.00060401
22:32:18|0.00060401
22:32:19|0.00060428
22:32:19|0.00060428
22:32:21|0.00060486
22:32:22|0.00060486
22:32:22|0.00060486
22:32:23|0.00060486
22:32:25|0.00060486
22:32:25|0.00060567
22:32:26|0.00060567
22:32:27|0.00060567
22:32:28|0.00060567
22:32:30|0.00060567
22:32:30|0.00060567
22:32:32|0.00060567
22:32:32|0.00060567
22:32:33|0.00060567
22:32:35|0.00060567
22:32:35|0.00060567
22:32:36|0.00060638
22:32:38|0.00060639
22:32:40|0.00060639
22:32:42|0.00060639
22:32:43|0.00060639
22:32:44|0.00060643
22:32:45|0.00060643
22:32:46|0.00060643
22:32:48|0.00060643
22:32:48|0.00060638
22:32:50|0.00060638
22:32:52|0.00060367
22:32:52|0.00060367
22:32:54|0.00060367
22:32:55|0.00060367
22:32:55|0.00060367
22:32:57|0.00060367
22:32:58|0.00060367
22:32:59|0.00060367
22:33:01|0.00060367
22:33:01|0.00060367
22:33:02|0.00060367
22:33:03|0.00060367
22:33:04|0.00060367
22:33:05|0.00060367
22:33:06|0.00060367
22:33:07|0.00060367
22:33:08|0.00060549
22:33:10|0.00060464
22:33:11|0.00060464
22:33:11|0.00060639
22:33:13|0.00060783
22:33:14|0.00060783
22:33:15|0.00060783
22:33:16|0.00060783
22:33:16|0.00060761
22:33:18|0.00060761
22:33:19|0.00060792
22:33:20|0.00060828
22:33:21|0.00060836
22:33:22|0.0006087
22:33:22|0.00060935
22:33:24|0.00060945
22:33:24|0.0006096
22:33:26|0.00060992
22:33:26|0.00060992
22:33:28|0.00061017
22:33:28|0.00061017
22:33:29|0.00061085
22:33:31|0.000611
22:33:32|0.000611
22:33:32|0.000611
22:33:33|0.000611
22:33:35|0.000611
22:33:36|0.000611
22:33:37|0.000611
22:33:38|0.000611
22:33:40|0.000611
22:33:41|0.000611
22:33:42|0.000611
22:33:43|0.00061056
22:33:45|0.00061056
22:33:46|0.00061056
22:33:47|0.00061056
22:33:48|0.00061056
22:33:49|0.00061056
22:33:51|0.00061056
22:33:52|0.00061056
22:33:52|0.00061056
22:33:54|0.00061056
22:33:55|0.00061056
22:33:56|0.00061056
22:33:57|0.00061056
22:33:59|0.00061056
22:34:00|0.00061056
22:34:01|0.00061056
22:34:01|0.00061056
22:34:03|0.00061056
22:34:04|0.00061056
22:34:05|0.00061056
22:34:07|0.00061056
22:34:07|0.00061056
22:34:08|0.00061174
22:34:09|0.00061232
22:34:10|0.00061254
22:34:11|0.00061254
22:34:12|0.00061296
22:34:13|0.00061307
22:34:14|0.00061307
22:34:15|0.00061407
22:34:16|0.00061407
22:34:17|0.00061387
22:34:18|0.00061377
22:34:19|0.00061377
22:34:20|0.00061374
22:34:21|0.00061374
22:34:22|0.00061374
22:34:23|0.00061374
22:34:24|0.00061374
22:34:25|0.00061374
22:34:26|0.00061374
22:34:27|0.00061409
22:34:28|0.00061409
22:34:29|0.0006141
22:34:30|0.0006141
22:34:31|0.0006132
22:34:32|0.0006132
22:34:33|0.0006132
22:34:34|0.0006132
22:34:35|0.0006132
22:34:36|0.0006132
22:34:37|0.0006132
22:34:38|0.0006132
22:34:40|0.0006132
22:34:42|0.0006132
22:34:42|0.00061401
22:34:44|0.00061401
22:34:45|0.0006153
22:34:47|0.0006153
22:34:48|0.0006153
22:34:49|0.0006153
22:34:51|0.00061538
22:34:51|0.00061538
22:34:53|0.00061525
22:34:54|0.00061525
22:34:54|0.00061422
22:34:55|0.00061422
22:34:57|0.00061422
22:34:58|0.00061422
22:34:59|0.0006149
22:34:59|0.00061502
22:35:00|0.00061502
22:35:01|0.00061502
22:35:03|0.00061507
22:35:03|0.00061507
22:35:04|0.00061507
22:35:05|0.00061507
22:35:06|0.00061507
22:35:07|0.00061507
22:35:08|0.00061507
22:35:09|0.00061531
22:35:11|0.00061531
22:35:11|0.00061531
22:35:12|0.00061384
22:35:14|0.00061384
22:35:14|0.00061384
22:35:15|0.00061563
22:35:16|0.00061563
22:35:17|0.00061562
22:35:19|0.00061562
22:35:19|0.00061562
22:35:20|0.00061562
22:35:22|0.00061561
22:35:22|0.00061561
22:35:23|0.00061562
22:35:24|0.00061562
22:35:25|0.00061562
22:35:27|0.00061212
22:35:27|0.00061212
22:35:28|0.00061212
22:35:29|0.00061558
22:35:31|0.00061558
22:35:31|0.00061558
22:35:32|0.0006164
22:35:33|0.00061714
22:35:34|0.00061719
22:35:35|0.00061719
22:35:37|0.0006176
22:35:38|0.0006176
22:35:38|0.00061787
22:35:40|0.00061787
22:35:41|0.00061787
22:35:42|0.00061787
22:35:44|0.00061787
22:35:46|0.00061714
22:35:47|0.00061714
22:35:48|0.00061714
22:35:49|0.00061714
22:35:50|0.00061714
22:35:51|0.00061714
22:35:52|0.00061714
22:35:53|0.00061714
22:35:55|0.00061714
22:35:55|0.00061714
22:35:57|0.00061714
22:35:57|0.00061714
22:35:58|0.00061714
22:35:59|0.00061692
22:36:00|0.00061692
22:36:01|0.00061692
22:36:02|0.00061692
22:36:03|0.00061692
22:36:04|0.00061695
22:36:06|0.00061695
22:36:06|0.00061695
22:36:07|0.00061695
22:36:09|0.00061695
22:36:09|0.00061695
22:36:10|0.00061695
22:36:11|0.00061479
22:36:12|0.00061442
22:36:13|0.00061578
22:36:14|0.00061578
22:36:16|0.00061578
22:36:16|0.00061578
22:36:17|0.00061578
22:36:18|0.00061287
22:36:19|0.00061287
22:36:20|0.00061198
22:36:21|0.00061182
22:36:22|0.00061185
22:36:23|0.00061283
22:36:24|0.00061176
22:36:25|0.00061176
22:36:26|0.00061176
22:36:28|0.00061176
22:36:29|0.00061176
22:36:30|0.00061153
22:36:31|0.00061
22:36:32|0.00061
22:36:33|0.00061
22:36:34|0.00061
22:36:35|0.00061
22:36:36|0.00061
22:36:37|0.00061
22:36:38|0.00061
22:36:39|0.00061
22:36:40|0.00061357
22:36:42|0.00061409
22:36:44|0.00061469
22:36:45|0.00061469
22:36:46|0.00061232
22:36:48|0.00061232
22:36:48|0.00061232
22:36:49|0.0006125
22:36:51|0.0006125
22:36:52|0.0006125
22:36:53|0.0006125
22:36:54|0.0006125
22:36:54|0.00061464
22:36:55|0.00061464
22:36:57|0.00061464
22:36:58|0.0006148
22:36:59|0.0006148
22:36:59|0.0006148
22:37:01|0.0006148
22:37:02|0.0006148
22:37:03|0.0006148
22:37:04|0.0006148
22:37:04|0.0006148
22:37:06|0.0006148
22:37:07|0.0006148
22:37:08|0.0006148
22:37:08|0.00061464
22:37:11|0.00061297
22:37:11|0.00061297
22:37:12|0.00061297
22:37:14|0.00061462
22:37:15|0.00061458
22:37:16|0.00061458
22:37:17|0.00061458
22:37:18|0.00061458
22:37:18|0.00061458
22:37:20|0.00061562
22:37:21|0.00061562
22:37:22|0.00061562
22:37:23|0.00061562
22:37:23|0.00061562
22:37:25|0.00061562
22:37:25|0.00061562
22:37:27|0.00061562
22:37:28|0.00061562
22:37:29|0.00061562
22:37:30|0.00061562
22:37:31|0.00061562
22:37:32|0.00061359
22:37:32|0.00061359
22:37:34|0.00061325
22:37:34|0.00061325
22:37:36|0.00061325
22:37:37|0.00061325
22:37:38|0.00061325
22:37:39|0.00061325
22:37:40|0.00061325
22:37:41|0.00061325
22:37:42|0.00061464
22:37:43|0.00061464
22:37:45|0.00061464
22:37:47|0.00061464
22:37:48|0.00061443
22:37:50|0.00061443
22:37:51|0.00061443
22:37:52|0.00061443
22:37:53|0.00061546
22:37:54|0.00061546
22:37:55|0.00061546
22:37:57|0.00061546
22:37:57|0.00061546
22:37:58|0.00061546
22:37:59|0.00061546
22:38:00|0.00061546
22:38:01|0.00061546
22:38:02|0.00061546
22:38:04|0.00061546
22:38:05|0.00061282
22:38:06|0.00061282
22:38:07|0.00061282
22:38:08|0.00061282
22:38:09|0.00061282
22:38:10|0.00061282
22:38:11|0.00061282
22:38:12|0.00061182
22:38:13|0.00061182
22:38:14|0.00061182
22:38:15|0.00061182
22:38:16|0.00061182
22:38:17|0.00061134
22:38:18|0.00061134
22:38:19|0.00061134
22:38:20|0.00061134
22:38:21|0.00061134
22:38:22|0.00061134
22:38:23|0.00061134
22:38:24|0.00061134
22:38:25|0.00061134
22:38:26|0.00061134
22:38:27|0.00061134
22:38:28|0.00061134
22:38:29|0.00061134
22:38:30|0.00061149
22:38:31|0.00061149
22:38:32|0.00061149
22:38:33|0.00061149
22:38:34|0.00061133
22:38:35|0.00061133
22:38:36|0.0006111
22:38:37|0.00061053
22:38:38|0.00061053
22:38:39|0.00060873
22:38:40|0.00060873
22:38:41|0.00060845
22:38:42|0.00060845
22:38:43|0.00060845
22:38:45|0.00060961
22:38:47|0.00060961
22:38:48|0.00060961
22:38:49|0.00060961
22:38:50|0.00060961
22:38:51|0.00060961
22:38:52|0.00060961
22:38:53|0.0006084
22:38:54|0.0006084
22:38:55|0.0006084
22:38:56|0.0006084
22:38:57|0.0006084
22:38:58|0.0006084
22:38:59|0.0006084
22:39:00|0.0006084
22:39:01|0.00060979
22:39:02|0.00060834
22:39:03|0.00060834
22:39:04|0.00060834
22:39:05|0.00060834
22:39:06|0.00060834
22:39:07|0.00060834
22:39:08|0.00060834
22:39:09|0.00061192
22:39:10|0.00061192
22:39:11|0.0006119
22:39:12|0.0006119
22:39:13|0.0006119
22:39:14|0.00061192
22:39:15|0.00061192
22:39:16|0.00061192
22:39:17|0.00061254
22:39:18|0.00061254
22:39:19|0.00061305
22:39:20|0.00061305
22:39:21|0.00061321
22:39:22|0.00061321
22:39:23|0.00061321
22:39:24|0.00061321
22:39:25|0.00061323
22:39:26|0.00061334
22:39:27|0.00061053
22:39:28|0.00061053
22:39:29|0.00061053
22:39:30|0.00061053
22:39:31|0.00061053
22:39:32|0.00061053
22:39:33|0.00061053
22:39:34|0.00061053
22:39:35|0.00061053
22:39:36|0.00061053
22:39:37|0.00061072
22:39:38|0.00061072
22:39:39|0.00061072
22:39:40|0.00061072
22:39:41|0.00061072
22:39:42|0.00061072
22:39:43|0.00061072
22:39:44|0.00061264
22:39:45|0.00061264
22:39:46|0.00061264
22:39:47|0.00061264
22:39:48|0.00061264
22:39:50|0.00061264
22:39:50|0.00061264
22:39:51|0.00061264
22:39:53|0.00061264
22:39:54|0.00061284
22:39:56|0.00061284
22:39:56|0.00061284
22:39:57|0.00061284
22:39:58|0.00061254
22:39:59|0.00061254
22:40:00|0.00061254
22:40:01|0.00061254
22:40:02|0.00061254
22:40:03|0.00061254
22:40:05|0.00061254
22:40:05|0.00061254
22:40:06|0.00061254
22:40:08|0.00061254
22:40:09|0.00061254
22:40:10|0.00061254
22:40:10|0.00061254
22:40:12|0.00061254
22:40:13|0.00061254
22:40:14|0.00061254
22:40:15|0.00061271
22:40:16|0.00061271
22:40:17|0.00061247
22:40:18|0.00061247
22:40:19|0.00061247
22:40:19|0.00061247
22:40:21|0.00061247
22:40:22|0.00061247
22:40:24|0.00061005
22:40:25|0.00061005
22:40:26|0.00061005
22:40:26|0.00061005
22:40:27|0.00061005
22:40:28|0.00061005
22:40:29|0.00061005
22:40:31|0.00061005
22:40:31|0.00061005
22:40:32|0.00061005
22:40:34|0.00061276
22:40:35|0.00061276
22:40:36|0.0006113
22:40:37|0.0006113
22:40:37|0.0006114
22:40:38|0.0006114
22:40:39|0.0006114
22:40:40|0.0006114
22:40:42|0.00061285
22:40:43|0.00061285
22:40:44|0.00061172
22:40:44|0.00061172
22:40:46|0.00061137
22:40:47|0.00061176
22:40:48|0.00061286
22:40:49|0.00061177
22:40:51|0.00061177
22:40:52|0.00061177
22:40:53|0.00061177
22:40:54|0.00061177
22:40:55|0.00061177
22:40:55|0.00061177
22:40:57|0.00061478
22:40:57|0.00061478
22:40:58|0.00061478
22:41:00|0.00061478
22:41:00|0.00061478
22:41:02|0.00061478
22:41:03|0.0006148
22:41:04|0.0006148
22:41:05|0.00061401
22:41:05|0.00061401
22:41:06|0.00061717
22:41:07|0.00061717
22:41:09|0.00061717
22:41:10|0.00061406
22:41:10|0.00061406
22:41:11|0.00061676
22:41:12|0.00061676
22:41:13|0.00061406
22:41:15|0.00061295
22:41:16|0.00061305
22:41:16|0.00061611
22:41:17|0.00061611
22:41:18|0.00061254
22:41:20|0.00061515
22:41:20|0.00061515
22:41:22|0.00061515
22:41:23|0.00061198
22:41:24|0.00061182
22:41:24|0.00061182
22:41:25|0.00061145
22:41:27|0.00061133
22:41:27|0.00061133
22:41:29|0.00061133
22:41:30|0.00061133
22:41:31|0.00061133
22:41:31|0.00061133
22:41:32|0.00061133
22:41:33|0.00061133
22:41:35|0.00061133
22:41:35|0.00061133
22:41:36|0.00061133
22:41:37|0.00061137
22:41:39|0.00061137
22:41:39|0.00061137
22:41:40|0.00061137
22:41:42|0.00061137
22:41:42|0.00061137
22:41:44|0.00061137
22:41:44|0.00061137
22:41:45|0.00061137
22:41:47|0.00061137
22:41:49|0.00061137
22:41:50|0.00061054
22:41:51|0.00061054
22:41:52|0.00061054
22:41:54|0.00061054
22:41:55|0.00060979
22:41:56|0.00060979
22:41:58|0.00060827
22:41:58|0.00060827
22:41:59|0.00060827
22:42:01|0.00060827
22:42:02|0.00060827
22:42:03|0.00060827
22:42:05|0.00061006
22:42:05|0.00061109
22:42:07|0.00061102
22:42:08|0.00061092
22:42:09|0.00061092
22:42:10|0.00061092
22:42:11|0.00061092
22:42:12|0.00060791
22:42:13|0.00060791
22:42:14|0.00060747
22:42:15|0.00060739
22:42:16|0.00060717
22:42:17|0.00060598
22:42:18|0.00060598
22:42:19|0.00060598
22:42:20|0.00060598
22:42:21|0.00060575
22:42:22|0.0006054
22:42:23|0.0006054
22:42:24|0.0006054
22:42:26|0.0006054
22:42:26|0.0006054
22:42:27|0.0006054
22:42:28|0.00060595
22:42:30|0.00060786
22:42:30|0.00060786
22:42:31|0.00060786
22:42:32|0.00060786
22:42:33|0.00060915
22:42:34|0.00060915
22:42:35|0.00060915
22:42:36|0.00060915
22:42:37|0.00060802
22:42:38|0.00060802
22:42:39|0.00060802
22:42:40|0.00060802
22:42:42|0.00060802
22:42:42|0.00060802
22:42:43|0.00060802
22:42:44|0.00060802
22:42:45|0.00060802
22:42:46|0.00060802
22:42:48|0.00060519
22:42:50|0.00060309
22:42:51|0.00060309
22:42:52|0.00060309
22:42:53|0.00060615
22:42:55|0.00060615
22:42:55|0.00060615
22:42:57|0.00060615
22:42:58|0.00060615
22:42:59|0.0006053
22:43:00|0.0006053
22:43:01|0.0006053
22:43:02|0.0006053
22:43:03|0.00060261
22:43:04|0.00060261
22:43:05|0.00060261
22:43:06|0.00060261
22:43:07|0.00060146
22:43:08|0.00060146
22:43:09|0.0006033
22:43:11|0.0006033
22:43:12|0.0006033
22:43:13|0.00060438
22:43:14|0.00060438
22:43:15|0.00060438
22:43:16|0.00060438
22:43:17|0.00060438
22:43:18|0.00060438
22:43:19|0.00060167
22:43:20|0.00060167
22:43:21|0.00060167
22:43:22|0.00060167
22:43:23|0.00060167
22:43:24|0.00060167
22:43:24|0.00060167
22:43:26|0.00060167
22:43:27|0.00060167
22:43:29|0.00060167
22:43:30|0.00060244
22:43:30|0.00060244
22:43:31|0.00060244
22:43:32|0.00060244
22:43:34|0.00060244
22:43:34|0.00060099
22:43:35|0.00060099
22:43:36|0.00060099
22:43:37|0.00060082
22:43:38|0.00060082
22:43:40|0.00060082
22:43:40|0.00060104
22:43:41|0.00060104
22:43:42|0.00060104
22:43:43|0.00060275
22:43:44|0.00060275
22:43:46|0.00060398
22:43:46|0.00060398
22:43:48|0.00060398
22:43:49|0.00060302
22:43:51|0.00060302
22:43:52|0.00060486
22:43:54|0.00060486
22:43:54|0.00060567
22:43:55|0.0006069
22:43:56|0.00060776
22:43:57|0.00060776
22:43:59|0.00060776
22:44:01|0.00060752
22:44:02|0.00060779
22:44:03|0.00060792
22:44:03|0.00060792
22:44:05|0.00060792
22:44:06|0.00060792
22:44:06|0.00060792
22:44:08|0.00060792
22:44:09|0.00060792
22:44:09|0.0006073
22:44:10|0.0006073
22:44:11|0.0006073
22:44:12|0.00060737
22:44:14|0.00060737
22:44:14|0.00060741
22:44:15|0.00060741
22:44:17|0.00060741
22:44:18|0.00060741
22:44:19|0.00060741
22:44:20|0.00060836
22:44:21|0.00060883
22:44:22|0.00060883
22:44:23|0.00060945
22:44:24|0.00060945
22:44:25|0.00060992
22:44:26|0.00061017
22:44:27|0.00061017
22:44:28|0.00061099
22:44:29|0.00061167
22:44:30|0.00061172
22:44:31|0.00061026
22:44:32|0.00061026
22:44:33|0.00061026
22:44:34|0.00061026
22:44:35|0.00061026
22:44:36|0.00061026
22:44:38|0.00061165
22:44:38|0.00061165
22:44:39|0.00061165
22:44:41|0.00061165
22:44:42|0.00061165
22:44:42|0.00061165
22:44:43|0.00061165
22:44:44|0.00061161
22:44:45|0.00061161
22:44:46|0.00061161
22:44:48|0.00061161
22:44:48|0.00061161
22:44:50|0.00061161
22:44:51|0.00060826
22:44:53|0.00060826
22:44:54|0.00060954
22:44:55|0.00060937
22:44:56|0.00060937
22:44:57|0.00060937
22:44:58|0.00060937
22:44:59|0.00060937
22:45:00|0.00060937
22:45:02|0.00061045
22:45:02|0.00061045
22:45:04|0.00061045
22:45:05|0.00061045
22:45:07|0.00061045
22:45:08|0.00060825
22:45:10|0.00060825
22:45:11|0.00060739
22:45:12|0.00060739
22:45:13|0.00060672
22:45:14|0.00060672
22:45:15|0.00060672
22:45:16|0.00060672
22:45:17|0.00060672
22:45:18|0.00060672
22:45:19|0.00060672
22:45:20|0.00060672
22:45:21|0.00060592
22:45:22|0.00060592
22:45:23|0.00060592
22:45:24|0.00060519
22:45:25|0.00060519
22:45:26|0.00060519
22:45:27|0.00060519
22:45:28|0.00060519
22:45:29|0.00060519
22:45:30|0.00060519
22:45:31|0.00060519
22:45:32|0.00060519
22:45:33|0.00060447
22:45:34|0.00060447
22:45:35|0.00060447
22:45:36|0.00060447
22:45:37|0.00060447
22:45:38|0.00060447
22:45:39|0.00060447
22:45:40|0.00060447
22:45:41|0.00060368
22:45:42|0.00060367
22:45:43|0.00060342
22:45:44|0.00060293
22:45:45|0.00060261
22:45:46|0.00060215
22:45:47|0.00060162
22:45:48|0.00060162
22:45:49|0.00060162
22:45:51|0.00060162
22:45:53|0.00060162
22:45:54|0.00060468
22:45:55|0.00060468
22:45:57|0.00060468
22:45:58|0.00060468
22:45:59|0.00060468
22:46:00|0.00060468
22:46:01|0.00060468
22:46:02|0.00060468
22:46:03|0.00060468
22:46:04|0.00060468
22:46:05|0.00060468
22:46:07|0.00060468
22:46:08|0.00060468
22:46:09|0.00060483
22:46:10|0.00060485
22:46:11|0.00060485
22:46:12|0.00060485
22:46:14|0.00060486
22:46:14|0.00060486
22:46:15|0.00060486
22:46:16|0.00060486
22:46:17|0.00060518
22:46:18|0.00060518
22:46:19|0.00060518
22:46:20|0.00060518
22:46:21|0.00060518
22:46:22|0.00060518
22:46:23|0.00060518
22:46:24|0.00060518
22:46:25|0.00060518
22:46:27|0.00060518
22:46:27|0.00060518
22:46:28|0.00060518
22:46:29|0.00060518
22:46:30|0.0006059
22:46:31|0.0006059
22:46:32|0.0006059
22:46:33|0.0006059
22:46:34|0.0006059
22:46:36|0.0006059
22:46:36|0.0006059
22:46:37|0.0006059
22:46:38|0.0006059
22:46:39|0.0006059
22:46:40|0.0006059
22:46:41|0.0006059
22:46:42|0.00060429
22:46:43|0.00060429
22:46:45|0.00060162
22:46:45|0.00060063
22:46:46|0.00060063
22:46:47|0.00060063
22:46:48|0.00060063
22:46:49|0.00060063
22:46:51|0.00059912
22:46:52|0.00059912
22:46:54|0.00059912
22:46:55|0.00059912
22:46:57|0.00059912
22:46:58|0.0006017
22:46:59|0.0006017
22:47:00|0.00060044
22:47:01|0.00060044
22:47:02|0.00060044
22:47:03|0.00060044
22:47:04|0.00060044
22:47:05|0.00060044
22:47:06|0.00060044
22:47:07|0.00060044
22:47:08|0.00060334
22:47:09|0.00060334
22:47:11|0.00060424
22:47:12|0.00060485
22:47:13|0.00060485
22:47:14|0.00060561
22:47:16|0.00060567
22:47:16|0.00060643
22:47:17|0.00060715
22:47:18|0.00060715
22:47:19|0.00060715
22:47:21|0.00060715
22:47:22|0.00060715
22:47:22|0.00060715
22:47:23|0.00060715
22:47:24|0.00060715
22:47:25|0.00060715
22:47:26|0.00060715
22:47:27|0.00060715
22:47:29|0.00060715
22:47:29|0.00060715
22:47:30|0.00060715
22:47:31|0.00060715
22:47:32|0.00060715
22:47:33|0.00060715
22:47:34|0.00060367
22:47:36|0.000603
22:47:37|0.000603
22:47:37|0.000603
22:47:38|0.00060215
22:47:40|0.00060215
22:47:42|0.00060215
22:47:43|0.00060215
22:47:44|0.00060215
22:47:45|0.00060599
22:47:46|0.00060599
22:47:46|0.00060599
22:47:47|0.00060567
22:47:48|0.00060567
22:47:49|0.00060567
22:47:51|0.00060567
22:47:51|0.00060567
22:47:53|0.00060567
22:47:55|0.00060567
22:47:56|0.00060567
22:47:58|0.00060567
22:47:59|0.00060215
22:47:59|0.00060215
22:48:01|0.00060215
22:48:03|0.00060215
22:48:03|0.00060215
22:48:06|0.00060215
22:48:07|0.00060215
22:48:07|0.00060374
22:48:08|0.00060374
22:48:10|0.00060374
22:48:11|0.00060374
22:48:11|0.00060374
22:48:13|0.00060485
22:48:14|0.00060485
22:48:15|0.00060485
22:48:16|0.00060485
22:48:17|0.00060485
22:48:18|0.00060602
22:48:19|0.00060602
22:48:20|0.00060602
22:48:21|0.00060602
22:48:22|0.00060602
22:48:23|0.00060602
22:48:24|0.00060602
22:48:25|0.00060602
22:48:26|0.00060602
22:48:27|0.00060602
22:48:28|0.00060602
22:48:29|0.00060602
22:48:30|0.00060602
22:48:31|0.00060602
22:48:32|0.00060602
22:48:33|0.00060222
22:48:34|0.00060222
22:48:35|0.00060222
22:48:36|0.00060215
22:48:37|0.00060215
22:48:38|0.00060215
22:48:39|0.00060215
22:48:40|0.00060083
22:48:41|0.00060082
22:48:42|0.00060063
22:48:43|0.00060063
22:48:44|0.00060063
22:48:45|0.00060063
22:48:46|0.00060063
22:48:47|0.00060229
22:48:48|0.00060229
22:48:49|0.00060229
22:48:50|0.00060229
22:48:51|0.00060229
22:48:52|0.00060229
22:48:53|0.00060288
22:48:54|0.00060288
22:48:56|0.00060288
22:48:58|0.00060288
22:48:59|0.00060288
22:49:00|0.00060288
22:49:02|0.00060288
22:49:03|0.00060325
22:49:03|0.00060325
22:49:05|0.00060325
22:49:06|0.00060241
22:49:07|0.00060241
22:49:09|0.00060241
22:49:10|0.00060241
22:49:11|0.00060241
22:49:12|0.00060241
22:49:13|0.00060241
22:49:14|0.00060334
22:49:15|0.00060334
22:49:16|0.00060334
22:49:18|0.00060334
22:49:18|0.00060424
22:49:20|0.00060486
22:49:20|0.00060486
22:49:22|0.00060566
22:49:22|0.00060566
22:49:24|0.00060567
22:49:24|0.00060567
22:49:25|0.00060567
22:49:27|0.00060567
22:49:27|0.00060567
22:49:28|0.00060567
22:49:29|0.00060567
22:49:31|0.00060567
22:49:32|0.00060567
22:49:33|0.00060567
22:49:33|0.00060567
22:49:34|0.00060567
22:49:36|0.00060567
22:49:37|0.00060567
22:49:38|0.00060567
22:49:39|0.00060567
22:49:40|0.00060567
22:49:41|0.00060567
22:49:42|0.00060567
22:49:43|0.00060639
22:49:44|0.00060639
22:49:45|0.00060639
22:49:46|0.00060639
22:49:47|0.00060639
22:49:48|0.00060639
22:49:49|0.00060639
22:49:50|0.00060639
22:49:51|0.00060639
22:49:52|0.00060639
22:49:53|0.00060639
22:49:54|0.00060453
22:49:55|0.00060453
22:49:57|0.00060453
22:49:59|0.00060453
22:50:00|0.00060453
22:50:01|0.00060453
22:50:02|0.00060453
22:50:04|0.00060453
22:50:05|0.00060453
22:50:06|0.00060453
22:50:07|0.00060453
22:50:08|0.00060453
22:50:09|0.00060453
22:50:10|0.00060241
22:50:11|0.00060215
22:50:13|0.00060215
22:50:14|0.00060345
22:50:16|0.00060364
22:50:17|0.00060364
22:50:18|0.00060364
22:50:19|0.00060364
22:50:20|0.00060364
22:50:21|0.00060364
22:50:21|0.00060364
22:50:22|0.00060364
22:50:25|0.00060364
22:50:25|0.00060364
22:50:27|0.00060364
22:50:27|0.00060364
22:50:28|0.00060364
22:50:30|0.00060364
22:50:30|0.00060364
22:50:32|0.00060364
22:50:32|0.00060465
22:50:33|0.00060465
22:50:34|0.00060465
22:50:35|0.00060465
22:50:36|0.00060465
22:50:37|0.0006048
22:50:39|0.0006048
22:50:39|0.0006048
22:50:40|0.0006048
22:50:42|0.0006048
22:50:42|0.0006048
22:50:43|0.00060486
22:50:44|0.00060486
22:50:45|0.00060486
22:50:46|0.00060639
22:50:47|0.00060643
22:50:48|0.00060643
22:50:50|0.00060643
22:50:50|0.00060715
22:50:51|0.00060715
22:50:52|0.00060715
22:50:53|0.00060749
22:50:54|0.00060945
22:50:57|0.00060992
22:50:58|0.00061254
22:50:59|0.0006132
22:51:01|0.00061321
22:51:02|0.00061321
22:51:03|0.00061321
22:51:05|0.00061119
22:51:06|0.0006103
22:51:07|0.00061391
22:51:09|0.00061391
22:51:09|0.00061391
22:51:11|0.00061391
22:51:12|0.00061391
22:51:13|0.00061391
22:51:14|0.00061391
22:51:15|0.00061391
22:51:16|0.00061391
22:51:16|0.00061391
22:51:17|0.00061391
22:51:19|0.00061391
22:51:20|0.00061391
22:51:21|0.00061391
22:51:22|0.00061391
22:51:23|0.00060995
22:51:24|0.00060995
22:51:24|0.00060995
22:51:26|0.00060995
22:51:26|0.00060995
22:51:27|0.00060995
22:51:29|0.00061287
22:51:29|0.00061287
22:51:31|0.00061287
22:51:32|0.00061287
22:51:33|0.00061287
22:51:34|0.00061287
22:51:35|0.0006141
22:51:36|0.00061406
22:51:37|0.00061368
22:51:38|0.00061504
22:51:39|0.00061504
22:51:40|0.00061356
22:51:41|0.00061356
22:51:42|0.00061356
22:51:43|0.00061356
22:51:44|0.00061356
22:51:45|0.00061356
22:51:46|0.00061356
22:51:47|0.00061356
22:51:47|0.00061356
22:51:48|0.00061356
22:51:50|0.00061356
22:51:51|0.00061356
22:51:52|0.00061356
22:51:53|0.00061356
22:51:53|0.00061356
22:51:55|0.00061356
22:51:56|0.00061356
22:51:58|0.00061444
22:51:59|0.00061158
22:52:01|0.00061158
22:52:02|0.00061158
22:52:03|0.00061158
22:52:03|0.00061156
22:52:06|0.00061133
22:52:07|0.00061133
22:52:09|0.00061133
22:52:10|0.00061133
22:52:11|0.00061133
22:52:12|0.00061133
22:52:13|0.00061133
22:52:14|0.00061133
22:52:15|0.00061133
22:52:15|0.00061133
22:52:18|0.00061362
22:52:18|0.00061362
22:52:19|0.00061362
22:52:21|0.00061362
22:52:22|0.00061362
22:52:22|0.00061362
22:52:23|0.0006112
22:52:25|0.00061376
22:52:25|0.00061376
22:52:27|0.00061349
22:52:28|0.00061053
22:52:28|0.00061053
22:52:29|0.00061053
22:52:31|0.00061053
22:52:31|0.00061053
22:52:33|0.00061053
22:52:33|0.00061053
22:52:35|0.00061053
22:52:36|0.00061053
22:52:36|0.00061053
22:52:38|0.00061053
22:52:39|0.00061053
22:52:40|0.00061053
22:52:41|0.00061053
22:52:42|0.00061053
22:52:43|0.00061053
22:52:44|0.00061053
22:52:44|0.00061057
22:52:46|0.00061053
22:52:47|0.00061053
22:52:47|0.00061221
22:52:49|0.00061
22:52:49|0.00060996
22:52:51|0.00060996
22:52:51|0.00060996
22:52:53|0.00060996
22:52:54|0.00060996
22:52:55|0.00060996
22:52:55|0.00060996
22:52:57|0.00061265
22:52:59|0.00061265
22:53:00|0.00061265
22:53:01|0.00061265
22:53:03|0.00061265
22:53:04|0.00061265
22:53:05|0.00061265
22:53:06|0.00061265
22:53:07|0.00061265
22:53:09|0.00061265
22:53:11|0.00061265
22:53:12|0.00061265
22:53:13|0.00061265
22:53:14|0.00061265
22:53:15|0.00061265
22:53:16|0.00061265
22:53:17|0.000612
22:53:18|0.000612
22:53:19|0.000612
22:53:20|0.000612
22:53:21|0.000612
22:53:22|0.000612
22:53:22|0.000612
22:53:25|0.000612
22:53:25|0.00061299
22:53:27|0.00061299
22:53:28|0.00061299
22:53:29|0.00061299
22:53:29|0.00061114
22:53:30|0.00061114
22:53:32|0.00061114
22:53:33|0.00061114
22:53:33|0.00061114
22:53:34|0.00061114
22:53:36|0.00061114
22:53:37|0.00061114
22:53:38|0.00061114
22:53:38|0.00061114
22:53:39|0.00061114
22:53:41|0.00061114
22:53:41|0.00061114
22:53:43|0.00061114
22:53:44|0.00061326
22:53:45|0.00061326
22:53:46|0.00061326
22:53:47|0.00061326
22:53:48|0.00061326
22:53:49|0.00061326
22:53:51|0.00061326
22:53:52|0.00061326
22:53:53|0.00061326
22:53:53|0.00061326
22:53:54|0.00061326
22:53:56|0.00061326
22:53:56|0.00061229
22:53:57|0.00061229
22:53:58|0.00061229
22:54:01|0.00061114
22:54:02|0.00061114
22:54:04|0.00061114
22:54:05|0.00061114
22:54:06|0.00060979
22:54:07|0.0006096
22:54:07|0.0006096
22:54:10|0.0006096
22:54:10|0.0006096
22:54:12|0.0006096
22:54:13|0.0006096
22:54:14|0.0006096
22:54:15|0.0006096
22:54:16|0.00061177
22:54:17|0.00061177
22:54:18|0.00061177
22:54:19|0.00061024
22:54:20|0.00061024
22:54:21|0.00061024
22:54:22|0.00061024
22:54:23|0.00061024
22:54:24|0.00061199
22:54:25|0.00061199
22:54:26|0.00061199
22:54:28|0.00061199
22:54:29|0.00061199
22:54:29|0.00061199
22:54:31|0.00061162
22:54:32|0.00061162
22:54:33|0.00061162
22:54:34|0.00061162
22:54:35|0.00061162
22:54:36|0.00061162
22:54:36|0.00060825
22:54:38|0.00060747
22:54:39|0.00060717
22:54:40|0.00060709
22:54:41|0.00060709
22:54:42|0.00060709
22:54:42|0.00060709
22:54:44|0.00060905
22:54:45|0.00060905
22:54:46|0.00060905
22:54:46|0.00061026
22:54:47|0.00061026
22:54:49|0.00060827
22:54:49|0.00060827
22:54:51|0.00060827
22:54:52|0.00060827
22:54:53|0.00060827
22:54:53|0.00060827
22:54:54|0.00060827
22:54:55|0.00060827
22:54:57|0.00060992
22:54:57|0.00060992
22:54:58|0.00060992
22:54:59|0.00060992
22:55:01|0.00060992
22:55:02|0.00061012
22:55:04|0.00061012
22:55:05|0.00061012
22:55:07|0.00061012
22:55:07|0.00061012
22:55:09|0.00061012
22:55:10|0.00061012
22:55:11|0.00060962
22:55:13|0.00060962
22:55:14|0.00060962
22:55:15|0.00060962
22:55:16|0.00060962
22:55:17|0.00060962
22:55:18|0.00061067
22:55:19|0.00061067
22:55:20|0.00061067
22:55:21|0.00061067
22:55:22|0.00061058
22:55:23|0.00061058
22:55:24|0.00061058
22:55:25|0.00061058
22:55:26|0.00061058
22:55:27|0.00061058
22:55:28|0.00061058
22:55:29|0.00061058
22:55:30|0.00061058
22:55:31|0.00060942
22:55:32|0.00060942
22:55:33|0.00060942
22:55:34|0.00060942
22:55:35|0.00060942
22:55:36|0.00060942
22:55:37|0.00060942
22:55:38|0.00060942
22:55:39|0.00061051
22:55:40|0.00061051
22:55:41|0.00061051
22:55:42|0.00061051
22:55:43|0.00061051
22:55:44|0.00061051
22:55:45|0.00061051
22:55:46|0.00061051
22:55:47|0.00061051
22:55:48|0.00061051
22:55:49|0.00061051
22:55:50|0.00061051
22:55:51|0.00061051
22:55:52|0.00061051
22:55:53|0.00061051
22:55:54|0.00060783
22:55:55|0.00060783
22:55:56|0.00060783
22:55:57|0.00060783
22:55:58|0.00060809
22:55:59|0.00060809
22:56:00|0.00060809
22:56:02|0.00060778
22:56:04|0.00060699
22:56:04|0.00060699
22:56:05|0.00060699
22:56:06|0.00060701
22:56:07|0.00060701
22:56:08|0.00060701
22:56:09|0.00060701
22:56:11|0.00060672
22:56:12|0.00060672
22:56:13|0.00060793
22:56:14|0.00060793
22:56:15|0.00060793
22:56:17|0.00060793
22:56:18|0.00060793
22:56:19|0.00060793
22:56:20|0.00060804
22:56:21|0.00060804
22:56:22|0.00060945
22:56:23|0.00060945
22:56:24|0.00060873
22:56:25|0.00061072
22:56:26|0.00061072
22:56:27|0.0006076
22:56:29|0.00060672
22:56:30|0.00060546
22:56:31|0.00060546
22:56:32|0.0006055
22:56:33|0.0006055
22:56:34|0.00060551
22:56:35|0.00060545
22:56:36|0.00060519
22:56:37|0.00060453
22:56:38|0.00060447
22:56:39|0.00060447
22:56:40|0.00060447
22:56:41|0.00060447
22:56:42|0.00060447
22:56:43|0.00060447
22:56:44|0.00060447
22:56:45|0.00060447
22:56:46|0.00060447
22:56:47|0.00060447
22:56:48|0.00060447
22:56:49|0.00060447
22:56:50|0.00060745
22:56:51|0.00060745
22:56:52|0.00060745
22:56:53|0.00060745
22:56:53|0.00060745
22:56:55|0.00060745
22:56:56|0.00060745
22:56:56|0.00060745
22:56:58|0.00060745
22:56:58|0.00060745
22:57:00|0.00060745
22:57:01|0.00060745
22:57:03|0.00060451
22:57:05|0.00060451
22:57:05|0.00060451
22:57:07|0.00060618
22:57:08|0.00060618
22:57:10|0.00060618
22:57:10|0.00060618
22:57:11|0.00060618
22:57:12|0.00060409
22:57:14|0.00060409
22:57:15|0.00060409
22:57:16|0.00060409
22:57:17|0.00060367
22:57:18|0.00060342
22:57:19|0.00060216
22:57:20|0.00060216
22:57:21|0.00060215
22:57:22|0.00060215
22:57:23|0.00060215
22:57:23|0.00060215
22:57:25|0.00060215
22:57:25|0.00060215
22:57:27|0.00060215
22:57:28|0.00060215
22:57:29|0.00060215
22:57:30|0.00060215
22:57:31|0.00060215
22:57:32|0.00060572
22:57:33|0.00060572
22:57:34|0.00060572
22:57:35|0.00060572
22:57:36|0.00060572
22:57:37|0.00060572
22:57:38|0.00060572
22:57:39|0.00060572
22:57:40|0.00060572
22:57:41|0.00060572
22:57:42|0.00060572
22:57:43|0.00060572
22:57:44|0.00060572
22:57:45|0.00060572
22:57:46|0.00060572
22:57:47|0.00060572
22:57:48|0.00060572
22:57:49|0.00060572
22:57:50|0.00060572
22:57:51|0.0006062
22:57:52|0.0006062
22:57:53|0.0006062
22:57:54|0.0006062
22:57:55|0.0006062
22:57:56|0.0006062
22:57:57|0.0006062
22:57:58|0.0006062
22:57:59|0.0006062
22:58:00|0.0006062
22:58:01|0.0006062
22:58:02|0.0006062
22:58:04|0.0006062
22:58:06|0.0006062
22:58:07|0.00060508
22:58:08|0.00060508
22:58:10|0.00060508
22:58:10|0.00060508
22:58:12|0.00060414
22:58:13|0.00060414
22:58:13|0.00060222
22:58:14|0.00060222
22:58:15|0.00060222
22:58:16|0.00060222
22:58:17|0.00060216
22:58:18|0.00060216
22:58:20|0.00060215
22:58:20|0.0006021
22:58:22|0.0006021
22:58:23|0.00060453
22:58:23|0.00060453
22:58:24|0.00060453
22:58:25|0.00060453
22:58:27|0.00060453
22:58:27|0.00060453
22:58:28|0.00060146
22:58:29|0.00060121
22:58:30|0.00060121
22:58:31|0.00060121
22:58:32|0.00060121
22:58:33|0.00060121
22:58:34|0.00060121
22:58:35|0.00060121
22:58:36|0.00060121
22:58:37|0.00060144
22:58:38|0.00060345
22:58:39|0.00060345
22:58:40|0.00060345
22:58:41|0.00060345
22:58:42|0.00060345
22:58:43|0.00060345
22:58:44|0.00060345
22:58:45|0.00060345
22:58:47|0.00060345
22:58:47|0.00060345
22:58:48|0.00060345
22:58:49|0.00060345
22:58:50|0.00060345
22:58:52|0.00060345
22:58:53|0.00060345
22:58:53|0.00060345
22:58:54|0.00060084
22:58:56|0.00060084
22:58:57|0.00060084
22:58:57|0.00060084
22:58:58|0.00060084
22:59:00|0.00060084
22:59:00|0.00060084
22:59:01|0.00060084
22:59:02|0.00060084
22:59:04|0.00060084
22:59:05|0.00060084
22:59:07|0.00060486
22:59:08|0.00060486
22:59:09|0.00060486
22:59:10|0.00060486
22:59:11|0.00060486
22:59:13|0.00060486
22:59:13|0.00060567
22:59:14|0.00060567
22:59:15|0.00060567
22:59:16|0.00060639
22:59:17|0.00060662
22:59:19|0.00060662
22:59:20|0.00060662
22:59:21|0.00060662
22:59:22|0.00060662
22:59:23|0.00060662
22:59:24|0.00060715
22:59:25|0.00060715
22:59:26|0.00060715
22:59:27|0.00060715
22:59:28|0.00060715
22:59:29|0.00060715
22:59:30|0.00060772
22:59:31|0.00060772
22:59:32|0.00060787
22:59:33|0.00060787
22:59:34|0.00060784
22:59:36|0.00060781
22:59:37|0.00060792
22:59:38|0.00060792
22:59:39|0.00060792
22:59:39|0.00060792
22:59:41|0.00060825
22:59:42|0.00060825
22:59:43|0.00060825
22:59:44|0.00060825
22:59:45|0.00060825
22:59:46|0.00060825
22:59:46|0.00060825
22:59:48|0.00060825
22:59:49|0.00060825
22:59:50|0.00060825
22:59:51|0.00060825
22:59:52|0.00060825
22:59:53|0.00060773
22:59:53|0.00060773
22:59:54|0.00060773
22:59:56|0.00060773
22:59:57|0.00060773
22:59:58|0.00060773
22:59:59|0.00060773
23:00:00|0.00060773
23:00:01|0.00060773
23:00:02|0.00060773
23:00:03|0.00060519
23:00:04|0.00060644
23:00:05|0.00060367
23:00:06|0.00060215
23:00:07|0.00060181
23:00:09|0.00059913
23:00:10|0.00059913
23:00:11|0.00059913
23:00:12|0.00059913
23:00:13|0.00059913
23:00:15|0.00059761
23:00:16|0.00059761
23:00:18|0.00059761
23:00:18|0.00059761
23:00:19|0.00059761
23:00:20|0.00059761
23:00:21|0.00059761
23:00:22|0.00059761
23:00:23|0.00059761
23:00:24|0.00059761
23:00:25|0.00059761
23:00:26|0.00060182
23:00:27|0.00060182
23:00:28|0.00060264
23:00:29|0.00060265
23:00:30|0.0006038
23:00:31|0.0006038
23:00:32|0.0006038
23:00:34|0.0006038
23:00:34|0.0006038
23:00:35|0.0006038
23:00:36|0.0006038
23:00:37|0.0006038
23:00:38|0.00060063
23:00:39|0.00060063
23:00:40|0.00059928
23:00:41|0.00059928
23:00:42|0.00059928
23:00:43|0.00059928
23:00:44|0.00059928
23:00:45|0.00059928
23:00:46|0.00059928
23:00:47|0.00059928
23:00:48|0.00059912
23:00:49|0.00059912
23:00:50|0.00059912
23:00:51|0.00059847
23:00:52|0.00059847
23:00:53|0.00059847
23:00:54|0.00059847
23:00:55|0.00059847
23:00:56|0.00059847
23:00:57|0.00059847
23:00:58|0.00059847
23:00:59|0.00059847
23:01:00|0.00059847
23:01:01|0.00059923
23:01:02|0.00059953
23:01:03|0.00059953
23:01:04|0.0005976
23:01:06|0.00059697
23:01:08|0.00059697
23:01:10|0.00059697
23:01:11|0.00059697
23:01:13|0.00059697
23:01:14|0.00059697
23:01:15|0.00059697
23:01:16|0.00059697
23:01:16|0.00059697
23:01:18|0.00060009
23:01:19|0.00060009
23:01:20|0.00060009
23:01:20|0.00060009
23:01:22|0.00060009
23:01:23|0.00060009
23:01:24|0.00060009
23:01:25|0.00060009
23:01:26|0.00060009
23:01:27|0.00060009
23:01:28|0.00060009
23:01:29|0.00060009
23:01:30|0.00059876
23:01:31|0.00059876
23:01:33|0.00059876
23:01:33|0.00059876
23:01:35|0.00059876
23:01:35|0.00059876
23:01:37|0.00059876
23:01:37|0.00059876
23:01:38|0.00059876
23:01:40|0.00059876
23:01:41|0.00059876
23:01:41|0.00059876
23:01:42|0.00059876
23:01:44|0.00059876
23:01:44|0.00059702
23:01:46|0.00059663
23:01:46|0.00059647
23:01:48|0.00059461
23:01:48|0.00059461
23:01:49|0.00059461
23:01:50|0.00059468
23:01:52|0.00059468
23:01:52|0.00059468
23:01:53|0.00059468
23:01:54|0.00059468
23:01:56|0.00059468
23:01:56|0.00059468
23:01:58|0.00059468
23:01:58|0.00059468
23:01:59|0.00059468
23:02:00|0.00059468
23:02:01|0.00059468
23:02:02|0.00059468
23:02:03|0.00059468
23:02:04|0.00059468
23:02:05|0.00059468
23:02:07|0.00059468
23:02:09|0.00059468
23:02:10|0.00059722
23:02:12|0.00059722
23:02:12|0.00059729
23:02:13|0.00059729
23:02:14|0.00059729
23:02:15|0.00059729
23:02:17|0.00059729
23:02:17|0.00059729
23:02:18|0.00059729
23:02:20|0.00059729
23:02:21|0.00059729
23:02:22|0.00059729
23:02:23|0.00059729
23:02:24|0.00059729
23:02:26|0.00059875
23:02:27|0.00059875
23:02:28|0.0005988
23:02:30|0.0005988
23:02:30|0.0005988
23:02:31|0.0005988
23:02:32|0.00059963
23:02:34|0.00059963
23:02:34|0.00059963
23:02:36|0.00059963
23:02:36|0.00059963
23:02:37|0.00059963
23:02:39|0.00059963
23:02:39|0.00059963
23:02:40|0.00059963
23:02:42|0.00059613
23:02:42|0.00059613
23:02:43|0.00059811
23:02:45|0.00059811
23:02:45|0.00059803
23:02:47|0.00059823
23:02:47|0.00059823
23:02:49|0.00059823
23:02:49|0.00059823
23:02:51|0.00059823
23:02:51|0.00059823
23:02:53|0.00059823
23:02:53|0.00059823
23:02:55|0.00059823
23:02:56|0.00059823
23:02:56|0.00059823
23:02:58|0.00059823
23:02:58|0.00059823
23:03:00|0.00059823
23:03:01|0.00059823
23:03:02|0.00059823
23:03:03|0.00059823
23:03:04|0.00059823
23:03:05|0.00059803
23:03:06|0.00059876
23:03:07|0.00059876
23:03:08|0.00059876
23:03:09|0.00059876
23:03:11|0.00059823
23:03:13|0.00059823
23:03:14|0.00059823
23:03:15|0.00059823
23:03:16|0.00059611
23:03:17|0.00059611
23:03:18|0.00059611
23:03:19|0.00059579
23:03:21|0.00059579
23:03:21|0.00059579
23:03:22|0.00059579
23:03:24|0.00059579
23:03:25|0.00059579
23:03:25|0.00059579
23:03:28|0.00059579
23:03:28|0.00059461
23:03:29|0.00059461
23:03:30|0.00059431
23:03:32|0.00059561
23:03:34|0.00059561
23:03:35|0.00059561
23:03:36|0.00059561
23:03:37|0.00059561
23:03:39|0.00059561
23:03:40|0.00059401
23:03:41|0.00059401
23:03:42|0.00059401
23:03:43|0.00059401
23:03:44|0.00059401
23:03:45|0.00059401
23:03:46|0.00059401
23:03:47|0.00059687
23:03:48|0.00059687
23:03:49|0.00059687
23:03:50|0.00059687
23:03:51|0.00059687
23:03:52|0.00059687
23:03:53|0.00059729
23:03:54|0.00059769
23:03:55|0.00059769
23:03:56|0.00059769
23:03:57|0.00059769
23:03:59|0.00059769
23:03:59|0.00059769
23:04:00|0.00059769
23:04:02|0.00059769
23:04:03|0.00059484
23:04:04|0.00059484
23:04:05|0.00059484
23:04:06|0.00059484
23:04:06|0.00059484
23:04:07|0.00059484
23:04:10|0.00059484
23:04:10|0.00059484
23:04:13|0.00059484
23:04:14|0.00059461
23:04:15|0.00059461
23:04:16|0.00059461
23:04:18|0.00059461
23:04:19|0.00059461
23:04:20|0.00059461
23:04:21|0.00059461
23:04:22|0.00059461
23:04:23|0.00059461
23:04:24|0.00059461
23:04:25|0.00059461
23:04:26|0.00059461
23:04:27|0.000596
23:04:28|0.00059647
23:04:29|0.00059647
23:04:30|0.00059647
23:04:31|0.00059647
23:04:32|0.00059647
23:04:33|0.00059647
23:04:34|0.00059647
23:04:35|0.00059647
23:04:36|0.00059647
23:04:37|0.00059647
23:04:38|0.00059647
23:04:39|0.00059647
23:04:40|0.00059647
23:04:41|0.00059647
23:04:42|0.00059647
23:04:43|0.00059647
23:04:44|0.00059647
23:04:45|0.00059647
23:04:46|0.00059647
23:04:47|0.00059647
23:04:48|0.00059461
23:04:49|0.00059431
23:04:50|0.00059431
23:04:51|0.00059431
23:04:51|0.00059431
23:04:53|0.00059431
23:04:53|0.00059431
23:04:55|0.00059431
23:04:56|0.00059431
23:04:57|0.00059431
23:04:58|0.00059431
23:05:00|0.00059431
23:05:01|0.00059431
23:05:01|0.00059431
23:05:02|0.00059431
23:05:03|0.00059431
23:05:05|0.00059431
23:05:05|0.00059697
23:05:06|0.00059697
23:05:07|0.00059697
23:05:08|0.00059697
23:05:10|0.00059697
23:05:12|0.00059697
23:05:14|0.0005955
23:05:15|0.0005955
23:05:16|0.0005955
23:05:18|0.0005955
23:05:19|0.00059769
23:05:20|0.00059816
23:05:21|0.00059816
23:05:22|0.00059863
23:05:23|0.00059851
23:05:24|0.00059851
23:05:25|0.00059851
23:05:26|0.00059851
23:05:27|0.00059851
23:05:28|0.00059837
23:05:29|0.00059837
23:05:30|0.00059844
23:05:31|0.00059844
23:05:32|0.00059844
23:05:33|0.00059844
23:05:34|0.00059844
23:05:35|0.00059844
23:05:47|0.00059633
23:05:48|0.00059633
23:05:49|0.00059633
23:05:50|0.00059633
23:05:51|0.00059633
23:05:52|0.00059633
23:05:53|0.00059633
23:05:54|0.00059633
23:05:55|0.00059633
23:05:56|0.00059475
23:05:57|0.00059461
23:05:58|0.00059461
23:05:59|0.00059461
23:06:00|0.00059461
23:06:01|0.00059461
23:06:03|0.00059461
23:06:04|0.00059461
23:06:05|0.00059461
23:06:06|0.00059461
23:06:07|0.00059461
23:06:08|0.00059461
23:06:09|0.00059461
23:06:10|0.00059461
23:06:12|0.00059461
23:06:13|0.00059461
23:06:14|0.00059461
23:06:15|0.00059678
23:06:17|0.00059678
23:06:18|0.00059703
23:06:19|0.00059703
23:06:20|0.00059703
23:06:21|0.00059703
23:06:22|0.00059703
23:06:23|0.00059703
23:06:24|0.00059703
23:06:25|0.00059703
23:06:26|0.00059703
23:06:27|0.00059703
23:06:28|0.00059646
23:06:29|0.00059431
23:06:30|0.00059401
23:06:31|0.00059401
23:06:32|0.00059362
23:06:33|0.0005936
23:06:34|0.00059222
23:06:35|0.00059222
23:06:36|0.00059222
23:06:37|0.00059222
23:06:38|0.00059318
23:06:39|0.00059318
23:06:40|0.00059355
23:06:41|0.00059355
23:06:42|0.00059355
23:06:43|0.00059355
23:06:44|0.00059355
23:06:45|0.00059355
23:06:46|0.00059355
23:06:47|0.00059355
23:06:48|0.00059355
23:06:49|0.00059355
23:06:50|0.00059355
23:06:52|0.00059355
23:06:53|0.00059355
23:06:54|0.00059355
23:06:55|0.00059355
23:06:56|0.00059355
23:06:57|0.00059355
23:06:58|0.00059355
23:06:58|0.00059355
23:07:00|0.00059355
23:07:01|0.00059355
23:07:02|0.00059355
23:07:02|0.00059167
23:07:03|0.00059167
23:07:05|0.00059167
23:07:06|0.00059167
23:07:07|0.00059167
23:07:08|0.00059346
23:07:09|0.00059348
23:07:10|0.00059348
23:07:11|0.00059348
23:07:13|0.00059489
23:07:14|0.00059551
23:07:16|0.00059553
23:07:17|0.00059553
23:07:18|0.00059553
23:07:19|0.00059553
23:07:21|0.00059553
23:07:22|0.00059578
23:07:23|0.00059578
23:07:23|0.00059578
23:07:24|0.00059578
23:07:26|0.00059578
23:07:28|0.00059578
23:07:29|0.00059578
23:07:30|0.00059578
23:07:31|0.00059317
23:07:32|0.00059328
23:07:32|0.0005955
23:07:34|0.00059341
23:07:35|0.00059368
23:07:36|0.00059368
23:07:37|0.00059368
23:07:38|0.00059368
23:07:39|0.00059368
23:07:40|0.00059368
23:07:41|0.00059368
23:07:41|0.00059368
23:07:43|0.00059368
23:07:44|0.00059368
23:07:45|0.00059368
23:07:45|0.00059382
23:07:47|0.00059382
23:07:48|0.00059382
23:07:49|0.00059382
23:07:49|0.00059382
23:07:50|0.00059382
23:07:52|0.00059382
23:07:53|0.00059382
23:07:54|0.00059382
23:07:54|0.00059382
23:07:56|0.00059382
23:07:57|0.00059382
23:07:57|0.00059382
23:07:59|0.00059382
23:07:59|0.00059382
23:08:01|0.00059382
23:08:01|0.00059382
23:08:03|0.00059382
23:08:04|0.00059382
23:08:05|0.00059382
23:08:06|0.00059551
23:08:07|0.00059575
23:08:07|0.00059578
23:08:08|0.00059578
23:08:10|0.00059578
23:08:11|0.00059578
23:08:12|0.00059578
23:08:14|0.00059667
23:08:15|0.00059667
23:08:16|0.00059667
23:08:17|0.00059729
23:08:18|0.00059769
23:08:19|0.00059769
23:08:20|0.00059769
23:08:21|0.00059769
23:08:22|0.00059769
23:08:24|0.00059769
23:08:24|0.00059769
23:08:25|0.00059769
23:08:26|0.00059769
23:08:28|0.00059816
23:08:29|0.0005985
23:08:30|0.0005985
23:08:31|0.0005985
23:08:32|0.0005985
23:08:33|0.0005985
23:08:34|0.0005985
23:08:35|0.0005985
23:08:36|0.0005985
23:08:37|0.0005985
23:08:38|0.0005985
23:08:39|0.0005985
23:08:40|0.0005985
23:08:41|0.0005985
23:08:42|0.0005985
23:08:43|0.0005985
23:08:44|0.0005988
23:08:45|0.00059926
23:08:46|0.00059926
23:08:47|0.00059926
23:08:49|0.00059964
23:08:50|0.00059964
23:08:51|0.00059964
23:08:53|0.00059829
23:08:53|0.00059941
23:08:55|0.00059941
23:08:55|0.00059941
23:08:56|0.00059941
23:08:58|0.00059941
23:08:58|0.00059941
23:08:59|0.00059941
23:09:01|0.00059941
23:09:01|0.00059941
23:09:02|0.00059941
23:09:03|0.00059941
23:09:04|0.00059941
23:09:05|0.00059941
23:09:06|0.00059941
23:09:07|0.00059941
23:09:08|0.00059941
23:09:09|0.00059941
23:09:10|0.00059941
23:09:11|0.00059941
23:09:13|0.00059941
23:09:14|0.00059941
23:09:15|0.00059941
23:09:17|0.00059941
23:09:19|0.00059941
23:09:19|0.00059941
23:09:21|0.00059941
23:09:21|0.00059811
23:09:22|0.00059811
23:09:23|0.00059811
23:09:25|0.0005982
23:09:26|0.0005982
23:09:27|0.0005982
23:09:28|0.0005982
23:09:29|0.0005982
23:09:30|0.00059876
23:09:31|0.00059876
23:09:33|0.00059985
23:09:33|0.00059985
23:09:34|0.00059981
23:09:35|0.00059976
23:09:36|0.00059976
23:09:37|0.00059976
23:09:38|0.00059976
23:09:39|0.00059976
23:09:40|0.00059976
23:09:41|0.00059976
23:09:43|0.00059976
23:09:44|0.00059986
23:09:44|0.00059986
23:09:45|0.00060017
23:09:46|0.00060017
23:09:48|0.00060017
23:09:48|0.00060017
23:09:50|0.00060017
23:09:51|0.00060017
23:09:51|0.00060017
23:09:53|0.00060017
23:09:53|0.00060017
23:09:54|0.00060017
23:09:55|0.00060017
23:09:57|0.00060002
23:09:57|0.00060002
23:09:58|0.00060002
23:10:00|0.00060002
23:10:00|0.00060002
23:10:02|0.00060002
23:10:02|0.00060002
23:10:04|0.00060002
23:10:05|0.00060002
23:10:06|0.00060002
23:10:07|0.00060002
23:10:08|0.00060002
23:10:09|0.00060002
23:10:10|0.00060002
23:10:11|0.00060002
23:10:12|0.00060002
23:10:13|0.00060002
23:10:15|0.00060002
23:10:17|0.00060002
23:10:18|0.0005999
23:10:20|0.0005999
23:10:21|0.0005999
23:10:22|0.0005999
23:10:23|0.0005999
23:10:24|0.0005999
23:10:25|0.0005999
23:10:26|0.00059921
23:10:27|0.00059921
23:10:28|0.00059921
23:10:29|0.00059921
23:10:30|0.0005992
23:10:31|0.0005992
23:10:32|0.0005992
23:10:33|0.0005992
23:10:34|0.0005992
23:10:36|0.0005992
23:10:36|0.0005992
23:10:37|0.0005992
23:10:38|0.0005992
23:10:39|0.0005992
23:10:40|0.0005992
23:10:41|0.0005992
23:10:42|0.0005992
23:10:44|0.00059774
23:10:45|0.00059904
23:10:46|0.00059904
23:10:47|0.00059904
23:10:48|0.00059904
23:10:49|0.00059904
23:10:50|0.00059904
23:10:51|0.00059904
23:10:52|0.00059904
23:10:53|0.00059904
23:10:54|0.00059904
23:10:55|0.00059904
23:10:56|0.00059904
23:10:57|0.00059904
23:10:58|0.00059904
23:10:59|0.00059904
23:11:00|0.00059904
23:11:01|0.00059878
23:11:02|0.00059878
23:11:03|0.00059878
23:11:05|0.00059878
23:11:06|0.00059828
23:11:07|0.00059828
23:11:08|0.0005981
23:11:09|0.0005981
23:11:10|0.0005981
23:11:11|0.0005981
23:11:12|0.0005981
23:11:13|0.0005981
23:11:14|0.0005981
23:11:15|0.0005981
23:11:17|0.0005981
23:11:19|0.0005981
23:11:20|0.0005981
23:11:21|0.00059768
23:11:22|0.00059611
23:11:23|0.00059611
23:11:24|0.00059718
23:11:25|0.0005961
23:11:26|0.0005961
23:11:27|0.00059549
23:11:28|0.00059549
23:11:29|0.00059545
23:11:30|0.00059545
23:11:31|0.00059619
23:11:32|0.00059619
23:11:33|0.00059619
23:11:34|0.00059619
23:11:35|0.00059619
23:11:36|0.00059619
23:11:37|0.00059619
23:11:38|0.00059619
23:11:39|0.00059619
23:11:40|0.00059619
23:11:41|0.00059619
23:11:42|0.00059619
23:11:43|0.00059619
23:11:44|0.00059619
23:11:45|0.00059619
23:11:46|0.00059619
23:11:47|0.00059619
23:11:48|0.00059619
23:11:50|0.00059619
23:11:50|0.00059619
23:11:51|0.00059619
23:11:52|0.00059619
23:11:54|0.00059619
23:11:54|0.00059872
23:11:56|0.00059872
23:11:56|0.00059872
23:11:57|0.00059872
23:11:58|0.00059872
23:11:59|0.00059872
23:12:01|0.00059872
23:12:01|0.00059872
23:12:03|0.00059872
23:12:04|0.00059872
23:12:04|0.00059872
23:12:06|0.00059872
23:12:06|0.00059872
23:12:07|0.00059872
23:12:08|0.00059872
23:12:10|0.00059872
23:12:10|0.00059872
23:12:11|0.00059872
23:12:12|0.00059872
23:12:13|0.00059872
23:12:14|0.00059879
23:12:15|0.00059879
23:12:17|0.00059879
23:12:18|0.00059879
23:12:20|0.00059879
23:12:22|0.00059879
23:12:23|0.0005988
23:12:25|0.0005988
23:12:25|0.0005988
23:12:26|0.0005988
23:12:27|0.0005988
23:12:29|0.0005988
23:12:30|0.0005988
23:12:32|0.0005988
23:12:32|0.00059965
23:12:33|0.00059986
23:12:34|0.00059986
23:12:35|0.00059986
23:12:36|0.00059986
23:12:37|0.00059874
23:12:38|0.00059874
23:12:39|0.00059874
23:12:40|0.00059874
23:12:41|0.00060002
23:12:42|0.00060021
23:12:43|0.00060021
23:12:44|0.00060021
23:12:45|0.00060021
23:12:46|0.00060021
23:12:47|0.00060021
23:12:48|0.00060021
23:12:49|0.00060021
23:12:50|0.00060021
23:12:51|0.00060021
23:12:52|0.00060021
23:12:53|0.00060021
23:12:54|0.00060021
23:12:55|0.00060021
23:12:56|0.00060021
23:12:57|0.00060021
23:12:58|0.00060021
23:12:59|0.00060021
23:13:00|0.00060021
23:13:01|0.00060021
23:13:02|0.00060006
23:13:03|0.00060006
23:13:04|0.00060006
23:13:05|0.00060006
23:13:06|0.00060006
23:13:07|0.00060006
23:13:08|0.00060006
23:13:09|0.00060006
23:13:10|0.00059751
23:13:11|0.00059751
23:13:12|0.00059751
23:13:13|0.00059762
23:13:14|0.00059762
23:13:15|0.00059762
23:13:16|0.00059762
23:13:17|0.00059762
23:13:19|0.00059611
23:13:20|0.00059611
23:13:22|0.00059611
23:13:23|0.00059611
23:13:24|0.0005961
23:13:25|0.0005961
23:13:26|0.0005961
23:13:27|0.0005961
23:13:28|0.0005961
23:13:30|0.0005961
23:13:31|0.0005961
23:13:32|0.00059549
23:13:33|0.00059549
23:13:34|0.00059549
23:13:35|0.00059549
23:13:36|0.00059549
23:13:37|0.00059549
23:13:38|0.00059549
23:13:39|0.00059549
23:13:40|0.00059549
23:13:41|0.00059549
23:13:43|0.00059549
23:13:44|0.00059549
23:13:45|0.0005961
23:13:45|0.0005961
23:13:46|0.0005961
23:13:47|0.0005961
23:13:49|0.0005961
23:13:49|0.0005961
23:13:50|0.00059611
23:13:52|0.00059611
23:13:53|0.00059611
23:13:54|0.00059611
23:13:55|0.00059611
23:13:56|0.00059611
23:13:57|0.00059611
23:13:58|0.00059611
23:13:58|0.00059611
23:14:00|0.00059611
23:14:01|0.0005961
23:14:02|0.0005961
23:14:03|0.00059611
23:14:04|0.00059611
23:14:05|0.00059611
23:14:06|0.00059611
23:14:07|0.0005961
23:14:08|0.0005961
23:14:09|0.0005961
23:14:09|0.0005961
23:14:11|0.00059505
23:14:12|0.000595
23:14:13|0.00059431
23:14:15|0.00059401
23:14:15|0.00059401
23:14:16|0.00059401
23:14:18|0.00059368
23:14:19|0.00059368
23:14:21|0.00059368
23:14:22|0.00059368
23:14:24|0.00059158
23:14:25|0.00059158
23:14:26|0.00059158
23:14:27|0.00059158
23:14:28|0.00059158
23:14:29|0.00059158
23:14:31|0.00059428
23:14:32|0.00059428
23:14:33|0.00059429
23:14:34|0.00059429
23:14:35|0.00059429
23:14:36|0.00059429
23:14:38|0.00059429
23:14:38|0.00059505
23:14:39|0.00059505
23:14:40|0.00059552
23:14:41|0.00059552
23:14:42|0.00059552
23:14:43|0.00059552
23:14:44|0.00059552
23:14:45|0.00059552
23:14:46|0.00059552
23:14:47|0.00059552
23:14:48|0.00059552
23:14:49|0.00059552
23:14:51|0.00059552
23:14:51|0.00059542
23:14:52|0.00059542
23:14:53|0.00059542
23:14:54|0.00059542
23:14:56|0.00059542
23:14:57|0.00059542
23:14:58|0.00059542
23:14:59|0.00059542
23:14:59|0.00059542
23:15:01|0.00059542
23:15:01|0.00059542
23:15:03|0.00059542
23:15:04|0.00059542
23:15:05|0.00059542
23:15:06|0.00059542
23:15:08|0.00059553
23:15:09|0.00059553
23:15:11|0.00059577
23:15:11|0.00059577
23:15:12|0.00059577
23:15:13|0.00059577
23:15:15|0.00059573
23:15:16|0.00059573
23:15:17|0.00059573
23:15:18|0.00059578
23:15:20|0.00059578
23:15:21|0.00059578
23:15:23|0.00059578
23:15:24|0.00059578
23:15:25|0.00059578
23:15:27|0.00059578
23:15:27|0.00059578
23:15:28|0.00059578
23:15:29|0.00059578
23:15:31|0.00059578
23:15:31|0.00059578
23:15:33|0.00059578
23:15:34|0.00059578
23:15:35|0.00059578
23:15:36|0.00059671
23:15:37|0.00059671
23:15:38|0.00059729
23:15:39|0.00059729
23:15:40|0.00059769
23:15:41|0.0005988
23:15:42|0.0005988
23:15:44|0.00059986
23:15:45|0.0006003
23:15:46|0.0006003
23:15:47|0.00060187
23:15:48|0.00060205
23:15:49|0.00060413
23:15:50|0.00060567
23:15:51|0.00060253
23:15:52|0.00060253
23:15:53|0.00060424
23:15:54|0.00060424
23:15:55|0.00060424
23:15:56|0.00060612
23:15:57|0.00060612
23:15:58|0.00060612
23:15:59|0.00060612
23:16:00|0.00060612
23:16:01|0.00060612
23:16:02|0.00060612
23:16:03|0.00060643
23:16:04|0.00060643
23:16:05|0.00060715
23:16:06|0.00060715
23:16:07|0.00060883
23:16:08|0.00060943
23:16:09|0.00060765
23:16:10|0.00060494
23:16:11|0.00060789
23:16:12|0.00060789
23:16:13|0.00060792
23:16:14|0.00060792
23:16:15|0.00060792
23:16:16|0.00060792
23:16:17|0.00060792
23:16:18|0.00060792
23:16:19|0.00060925
23:16:20|0.00060925
23:16:22|0.000608
23:16:23|0.000608
23:16:24|0.000608
23:16:25|0.000608
23:16:26|0.00060894
23:16:28|0.00060672
23:16:29|0.00060672
23:16:30|0.00060672
23:16:31|0.00060672
23:16:33|0.00060672
23:16:34|0.00060672
23:16:35|0.00060672
23:16:36|0.00060672
23:16:38|0.00060519
23:16:38|0.00060519
23:16:40|0.00060519
23:16:40|0.00060632
23:16:41|0.00060632
23:16:43|0.00060632
23:16:44|0.00060632
23:16:44|0.00060632
23:16:46|0.00060632
23:16:47|0.00060758
23:16:48|0.00060758
23:16:49|0.00060758
23:16:50|0.00060758
23:16:52|0.00060758
23:16:52|0.00060758
23:16:54|0.00060758
23:16:55|0.00060758
23:16:56|0.00060758
23:16:56|0.00060758
23:16:57|0.00060758
23:16:58|0.00060758
23:17:00|0.00060722
23:17:01|0.00060722
23:17:01|0.00060722
23:17:02|0.00060722
23:17:04|0.00060722
23:17:05|0.00060722
23:17:05|0.00060722
23:17:06|0.00060752
23:17:08|0.00060752
23:17:09|0.00060752
23:17:10|0.00060792
23:17:11|0.00060792
23:17:12|0.00060792
23:17:13|0.00060792
23:17:14|0.00060792
23:17:15|0.00060788
23:17:16|0.00060788
23:17:17|0.00060788
23:17:18|0.00060791
23:17:19|0.00060792
23:17:20|0.00060792
23:17:21|0.00060863
23:17:23|0.00060945
23:17:25|0.00060863
23:17:26|0.00060863
23:17:28|0.00060863
23:17:29|0.00060863
23:17:31|0.00060863
23:17:32|0.00060863
23:17:34|0.00060522
23:17:34|0.00060522
23:17:35|0.00060683
23:17:36|0.00060683
23:17:38|0.00060683
23:17:39|0.00060677
23:17:39|0.00060677
23:17:41|0.00060677
23:17:41|0.00060677
23:17:42|0.00060856
23:17:44|0.00060856
23:17:44|0.00060856
23:17:45|0.00060856
23:17:46|0.00060856
23:17:48|0.00060827
23:17:48|0.00060685
23:17:49|0.00060917
23:17:50|0.00060525
23:17:51|0.0006089
23:17:53|0.0006089
23:17:53|0.0006089
23:17:55|0.0006089
23:17:55|0.0006089
23:17:57|0.00060871
23:17:58|0.00060851
23:17:59|0.00060851
23:18:00|0.00060851
23:18:01|0.00060851
23:18:02|0.00060851
23:18:03|0.00061017
23:18:05|0.00061017
23:18:05|0.00061017
23:18:06|0.00061017
23:18:08|0.00061017
23:18:08|0.00061017
23:18:09|0.00061017
23:18:11|0.00061085
23:18:11|0.00061085
23:18:12|0.00061085
23:18:14|0.00061254
23:18:14|0.00061254
23:18:15|0.00061254
23:18:16|0.00061118
23:18:17|0.00061118
23:18:19|0.00061118
23:18:20|0.00060979
23:18:21|0.00060979
23:18:21|0.00060979
23:18:23|0.00060979
23:18:25|0.00061273
23:18:27|0.00061291
23:18:28|0.00061291
23:18:29|0.00061321
23:18:30|0.0006108
23:18:31|0.0006108
23:18:31|0.0006108
23:18:33|0.00061135
23:18:34|0.00061135
23:18:35|0.00061135
23:18:36|0.00061135
23:18:37|0.00061409
23:18:38|0.00061272
23:18:39|0.00061272
23:18:40|0.00061086
23:18:41|0.00061086
23:18:42|0.00061086
23:18:43|0.00061086
23:18:44|0.00061086
23:18:45|0.00061086
23:18:46|0.00061086
23:18:47|0.00061323
23:18:49|0.00061323
23:18:50|0.00061323
23:18:51|0.00061323
23:18:52|0.00061323
23:18:53|0.00061323
23:18:54|0.00061323
23:18:55|0.00061323
23:18:56|0.00061323
23:18:57|0.00061323
23:18:58|0.00061323
23:18:59|0.00061323
23:19:00|0.00061323
23:19:01|0.00061323
23:19:02|0.00061323
23:19:03|0.00061323
23:19:04|0.00061323
23:19:06|0.00061323
23:19:07|0.00061323
23:19:08|0.00061323
23:19:09|0.00061323
23:19:09|0.00061323
23:19:12|0.00061301
23:19:12|0.00061292
23:19:13|0.00061292
23:19:14|0.00061292
23:19:15|0.00060825
23:19:16|0.00060933
23:19:17|0.00060933
23:19:18|0.00060933
23:19:19|0.00060933
23:19:20|0.00060933
23:19:21|0.00060933
23:19:22|0.0006108
23:19:24|0.0006108
23:19:26|0.0006108
23:19:27|0.0006108
23:19:27|0.0006108
23:19:29|0.0006108
23:19:30|0.0006108
23:19:31|0.0006108
23:19:33|0.0006108
23:19:33|0.00061134
23:19:34|0.00061134
23:19:35|0.00061134
23:19:37|0.00061134
23:19:38|0.00061134
23:19:39|0.00061134
23:19:40|0.00061134
23:19:41|0.00061134
23:19:42|0.00061134
23:19:43|0.00061134
23:19:44|0.00061134
23:19:45|0.00061134
23:19:46|0.00061134
23:19:47|0.00061134
23:19:48|0.00061134
23:19:49|0.00061134
23:19:50|0.00061134
23:19:51|0.00061136
23:19:52|0.00061136
23:19:53|0.00061136
23:19:54|0.00061136
23:19:55|0.00061136
23:19:56|0.00061136
23:19:57|0.00061136
23:19:58|0.00061136
23:19:59|0.00061136
23:20:00|0.00061136
23:20:01|0.00061136
23:20:02|0.00061136
23:20:04|0.00061136
23:20:05|0.00061136
23:20:06|0.00061185
23:20:08|0.00061185
23:20:08|0.00061185
23:20:09|0.00061185
23:20:10|0.00061185
23:20:12|0.00061185
23:20:12|0.00061185
23:20:13|0.00061185
23:20:14|0.00061185
23:20:17|0.00061185
23:20:17|0.00061185
23:20:18|0.00061185
23:20:19|0.00061185
23:20:20|0.00061185
23:20:21|0.00061185
23:20:22|0.00061185
23:20:23|0.00061185
23:20:24|0.00061254
23:20:26|0.00061321
23:20:28|0.00061321
23:20:30|0.00061321
23:20:31|0.00061321
23:20:32|0.00061321
23:20:33|0.00061321
23:20:35|0.00061321
23:20:37|0.00061321
23:20:38|0.00061321
23:20:39|0.00061321
23:20:40|0.00061321
23:20:41|0.00061321
23:20:43|0.00061321
23:20:43|0.00061321
23:20:44|0.00061321
23:20:46|0.00061321
23:20:46|0.00061321
23:20:48|0.00061321
23:20:50|0.00061321
23:20:51|0.00061321
23:20:52|0.00061321
23:20:54|0.00061343
23:20:55|0.0006113
23:20:56|0.0006113
23:20:56|0.0006113
23:20:57|0.00061131
23:20:58|0.00061126
23:20:59|0.00061126
23:21:00|0.00061126
23:21:01|0.00061126
23:21:02|0.00061126
23:21:03|0.00061126
23:21:04|0.00061126
23:21:06|0.00061126
23:21:06|0.00061126
23:21:07|0.0006111
23:21:08|0.0006111
23:21:10|0.0006111
23:21:10|0.0006111
23:21:12|0.0006111
23:21:13|0.0006111
23:21:13|0.000611
23:21:14|0.00060979
23:21:15|0.00060979
23:21:16|0.00060979
23:21:17|0.00060979
23:21:18|0.00060979
23:21:20|0.00060979
23:21:21|0.00060979
23:21:21|0.00060979
23:21:23|0.00060979
23:21:23|0.00061161
23:21:24|0.00061161
23:21:26|0.00061177
23:21:28|0.00061177
23:21:30|0.00061019
23:21:30|0.00061183
23:21:31|0.00061183
23:21:32|0.00061183
23:21:33|0.00061183
23:21:34|0.00061183
23:21:35|0.00061183
23:21:36|0.00061254
23:21:37|0.00061254
23:21:39|0.00061254
23:21:40|0.00061254
23:21:41|0.00061254
23:21:42|0.00061254
23:21:43|0.00061337
23:21:44|0.00061337
23:21:46|0.00061337
23:21:47|0.00061337
23:21:48|0.00061337
23:21:49|0.00061337
23:21:50|0.00061337
23:21:51|0.00061337
23:21:53|0.00061337
23:21:53|0.00061337
23:21:54|0.00061337
23:21:55|0.00061337
23:21:56|0.00061337
23:21:57|0.00061337
23:21:58|0.00061337
23:21:59|0.00061341
23:22:00|0.00061341
23:22:01|0.00061341
23:22:02|0.00061341
23:22:03|0.00061341
23:22:04|0.00061341
23:22:05|0.00061341
23:22:07|0.00061341
23:22:08|0.00061341
23:22:09|0.00061336
23:22:10|0.00061336
23:22:11|0.00061336
23:22:12|0.00061336
23:22:13|0.00061336
23:22:14|0.00061336
23:22:15|0.00061336
23:22:16|0.00061336
23:22:17|0.00061336
23:22:18|0.00061336
23:22:19|0.00061336
23:22:20|0.00061336
23:22:21|0.00061336
23:22:22|0.00061336
23:22:23|0.00061336
23:22:24|0.00061336
23:22:25|0.00061336
23:22:26|0.00061233
23:22:28|0.00061233
23:22:29|0.00061233
23:22:31|0.00061233
23:22:33|0.00061233
23:22:34|0.00061233
23:22:34|0.00061233
23:22:35|0.00061257
23:22:37|0.00061257
23:22:38|0.00061257
23:22:39|0.00061257
23:22:40|0.00061257
23:22:42|0.00061257
23:22:42|0.00061257
23:22:43|0.00061257
23:22:44|0.00061257
23:22:46|0.00061257
23:22:47|0.00061257
23:22:48|0.00061257
23:22:49|0.00061257
23:22:50|0.00061249
23:22:51|0.00061249
23:22:51|0.00061249
23:22:53|0.00061249
23:22:54|0.00061249
23:22:56|0.00061249
23:22:57|0.00060989
23:22:57|0.00060989
23:22:58|0.00060989
23:22:59|0.00060989
23:23:00|0.00060989
23:23:01|0.00060989
23:23:02|0.00060989
23:23:04|0.00060989
23:23:04|0.00060989
23:23:06|0.00060989
23:23:07|0.00060989
23:23:07|0.00060989
23:23:08|0.00060989
23:23:10|0.00060989
23:23:10|0.00061163
23:23:11|0.00060979
23:23:13|0.00060979
23:23:14|0.00060979
23:23:15|0.0006096
23:23:16|0.0006096
23:23:16|0.0006096
23:23:17|0.00060895
23:23:18|0.00060895
23:23:20|0.00060825
23:23:21|0.0006075
23:23:22|0.00060945
23:23:22|0.00060945
23:23:24|0.00060945
23:23:24|0.00060945
23:23:26|0.00060945
23:23:28|0.00060945
23:23:29|0.00060945
23:23:30|0.00060945
23:23:32|0.00060945
23:23:33|0.00060945
23:23:34|0.00060945
23:23:35|0.00060945
23:23:35|0.00060945
23:23:38|0.00060945
23:23:38|0.00060945
23:23:39|0.00060945
23:23:40|0.00060945
23:23:42|0.00060945
23:23:43|0.00060945
23:23:44|0.00060945
23:23:45|0.00060945
23:23:47|0.00060945
23:23:47|0.00060945
23:23:48|0.00060823
23:23:50|0.00060835
23:23:51|0.00060835
23:23:52|0.00060835
23:23:53|0.00060835
23:23:54|0.00061029
23:23:55|0.0006103
23:23:56|0.00061028
23:23:57|0.00061028
23:23:58|0.00061028
23:23:59|0.00061028
23:24:00|0.00061028
23:24:02|0.00061028
23:24:03|0.00061028
23:24:04|0.00061028
23:24:05|0.00061028
23:24:06|0.00061028
23:24:07|0.00061028
23:24:08|0.00061028
23:24:09|0.00060887
23:24:10|0.00060887
23:24:11|0.00060887
23:24:12|0.00060887
23:24:13|0.00060887
23:24:14|0.00060887
23:24:15|0.00060887
23:24:16|0.00060887
23:24:17|0.00060887
23:24:18|0.00060887
23:24:19|0.00060887
23:24:20|0.00060887
23:24:21|0.00060887
23:24:22|0.00060887
23:24:23|0.00060887
23:24:24|0.00060771
23:24:25|0.00060771
23:24:26|0.0006089
23:24:27|0.00060879
23:24:28|0.00060879
23:24:29|0.00060593
23:24:31|0.00060778
23:24:32|0.0006052
23:24:34|0.0006052
23:24:35|0.0006052
23:24:36|0.0006052
23:24:37|0.0006052
23:24:39|0.0006052
23:24:40|0.0006052
23:24:41|0.00060634
23:24:43|0.00060613
23:24:43|0.00060868
23:24:44|0.00060868
23:24:45|0.00060859
23:24:47|0.00060859
23:24:48|0.00060859
23:24:49|0.00060859
23:24:50|0.00060859
23:24:51|0.00060859
23:24:52|0.00060859
23:24:53|0.00060859
23:24:54|0.00060859
23:24:56|0.00060859
23:24:58|0.00060859
23:24:59|0.00060815
23:25:00|0.00060815
23:25:00|0.00060815
23:25:01|0.00060815
23:25:03|0.00060815
23:25:03|0.00060815
23:25:05|0.00060815
23:25:06|0.00060798
23:25:07|0.00060798
23:25:08|0.00060798
23:25:08|0.00060798
23:25:10|0.00060798
23:25:10|0.00060798
23:25:12|0.00060798
23:25:12|0.00060798
23:25:13|0.00060798
23:25:14|0.00060798
23:25:15|0.00060798
23:25:17|0.00060798
23:25:17|0.00060943
23:25:19|0.00060943
23:25:19|0.00060943
23:25:21|0.00061254
23:25:21|0.00061254
23:25:22|0.00061131
23:25:23|0.00061131
23:25:24|0.00061131
23:25:26|0.00061169
23:25:27|0.00061043
23:25:28|0.00061275
23:25:29|0.00061275
23:25:31|0.00061307
23:25:32|0.0006141
23:25:34|0.00061308
23:25:35|0.000615
23:25:37|0.00061508
23:25:38|0.00061563
23:25:40|0.00061563
23:25:41|0.00061563
23:25:42|0.00061563
23:25:43|0.00061563
23:25:44|0.00061563
23:25:45|0.00061563
23:25:46|0.00061563
23:25:48|0.00061563
23:25:49|0.00061563
23:25:50|0.00061563
23:25:51|0.00061563
23:25:52|0.00061563
23:25:53|0.00061498
23:25:55|0.00061498
23:25:56|0.00061492
23:25:57|0.00061612
23:25:58|0.00061554
23:25:59|0.00061554
23:26:00|0.00061554
23:26:01|0.0006127
23:26:02|0.00061531
23:26:04|0.00061531
23:26:06|0.0006153
23:26:07|0.0006153
23:26:08|0.00061563
23:26:08|0.00061637
23:26:10|0.00061637
23:26:11|0.00061637
23:26:12|0.00061721
23:26:13|0.00061721
23:26:14|0.00061721
23:26:15|0.00061721
23:26:16|0.00061754
23:26:17|0.00061591
23:26:17|0.00061787
23:26:18|0.00061787
23:26:19|0.00061787
23:26:20|0.00061653
23:26:22|0.00061653
23:26:23|0.00061653
23:26:24|0.00061653
23:26:25|0.00061653
23:26:26|0.00061653
23:26:27|0.00061653
23:26:28|0.00061843
23:26:29|0.00061853
23:26:30|0.00061875
23:26:32|0.00061875
23:26:32|0.00061634
23:26:34|0.00061922
23:26:35|0.00061922
23:26:37|0.00061922
23:26:38|0.00061922
23:26:38|0.00061922
23:26:40|0.00061922
23:26:41|0.00061922
23:26:42|0.00061922
23:26:43|0.00061922
23:26:44|0.00061922
23:26:45|0.00061922
23:26:46|0.00061922
23:26:47|0.00061922
23:26:48|0.00061922
23:26:49|0.00061922
23:26:51|0.00061922
23:26:52|0.00061626
23:26:53|0.00061626
23:26:54|0.00061626
23:26:55|0.00061626
23:26:56|0.00061549
23:26:57|0.00061549
23:26:58|0.00061659
23:26:59|0.00061659
23:27:00|0.00061659
23:27:01|0.00061659
23:27:02|0.00061628
23:27:03|0.00061628
23:27:04|0.00061628
23:27:05|0.00061628
23:27:06|0.00061628
23:27:07|0.00061628
23:27:08|0.00061628
23:27:10|0.00061586
23:27:10|0.00061586
23:27:11|0.00061586
23:27:12|0.00061758
23:27:13|0.00061758
23:27:14|0.00061802
23:27:15|0.00061802
23:27:16|0.00061867
23:27:17|0.00061867
23:27:19|0.00061867
23:27:19|0.00061867
23:27:21|0.00061867
23:27:22|0.00061698
23:27:23|0.00061698
23:27:24|0.00061698
23:27:25|0.00061623
23:27:25|0.00061623
23:27:27|0.00061623
23:27:28|0.00061623
23:27:29|0.00061811
23:27:29|0.00061811
23:27:31|0.00061545
23:27:33|0.00061545
23:27:33|0.00061473
23:27:35|0.00061359
23:27:36|0.00061359
23:27:38|0.00061359
23:27:39|0.00061359
23:27:40|0.00061358
23:27:41|0.00061366
23:27:42|0.00061287
23:27:43|0.00061694
23:27:44|0.00061694
23:27:45|0.00061694
23:27:46|0.00061694
23:27:47|0.00061679
23:27:48|0.00061637
23:27:49|0.00061637
23:27:50|0.00061637
23:27:51|0.00061637
23:27:52|0.00061719
23:27:53|0.00061719
23:27:54|0.00061719
23:27:55|0.00061752
23:27:56|0.00061752
23:27:57|0.00061752
23:27:58|0.00061752
23:27:59|0.00061752
23:28:00|0.00061752
23:28:01|0.00061752
23:28:02|0.00061752
23:28:03|0.00061752
23:28:04|0.00061711
23:28:05|0.00061711
23:28:06|0.00061711
23:28:07|0.00061711
23:28:08|0.00061711
23:28:09|0.00061787
23:28:10|0.00061787
23:28:11|0.00061787
23:28:12|0.00061787
23:28:13|0.00061787
23:28:14|0.00061787
23:28:15|0.00061787
23:28:16|0.00061757
23:28:17|0.00061757
23:28:18|0.00061757
23:28:19|0.00061757
23:28:20|0.00061757
23:28:21|0.00061757
23:28:22|0.00061757
23:28:23|0.00061757
23:28:24|0.00061763
23:28:25|0.00061763
23:28:26|0.00061763
23:28:27|0.00061763
23:28:28|0.00061763
23:28:29|0.00061763
23:28:30|0.00061763
23:28:31|0.00061763
23:28:33|0.00061763
23:28:34|0.00061763
23:28:36|0.00061763
23:28:36|0.00061763
23:28:37|0.00061787
23:28:38|0.00061787
23:28:40|0.00061873
23:28:41|0.00061863
23:28:42|0.00061875
23:28:44|0.0006198
23:28:45|0.0006198
23:28:46|0.00062096
23:28:47|0.00062096
23:28:48|0.00062096
23:28:49|0.00061916
23:28:50|0.00061916
23:28:51|0.00061916
23:28:52|0.00062187
23:28:54|0.0006218
23:28:56|0.00062429
23:28:57|0.00062457
23:28:58|0.00062501
23:28:59|0.00062354
23:29:00|0.00062551
23:29:00|0.0006251
23:29:02|0.0006251
23:29:02|0.00062356
23:29:03|0.00062356
23:29:05|0.00062356
23:29:06|0.00062388
23:29:07|0.00062384
23:29:08|0.00062384
23:29:09|0.00062221
23:29:10|0.00062221
23:29:11|0.00062222
23:29:12|0.00062222
23:29:13|0.00062448
23:29:14|0.00062573
23:29:15|0.00062573
23:29:16|0.00062573
23:29:17|0.00062573
23:29:18|0.00062573
23:29:19|0.00062573
23:29:20|0.00062573
23:29:21|0.00062372
23:29:22|0.00062372
23:29:23|0.00062372
23:29:24|0.00062559
23:29:25|0.00062559
23:29:26|0.00062559
23:29:27|0.00062559
23:29:28|0.00062559
23:29:29|0.00062559
23:29:30|0.00062559
23:29:31|0.00062559
23:29:32|0.00062559
23:29:34|0.00062559
23:29:36|0.00062559
23:29:37|0.00062559
23:29:38|0.00062559
23:29:39|0.00062559
23:29:40|0.00062559
23:29:41|0.00062258
23:29:43|0.00062247
23:29:43|0.00062247
23:29:45|0.00062247
23:29:46|0.00062247
23:29:47|0.00062247
23:29:48|0.00062399
23:29:49|0.00062399
23:29:51|0.00062567
23:29:52|0.00062567
23:29:53|0.00062566
23:29:54|0.00062566
23:29:55|0.00062566
23:29:56|0.00062566
23:29:57|0.00062687
23:29:58|0.00062687
23:29:59|0.00062687
23:30:01|0.00062816
23:30:01|0.00062816
23:30:02|0.00062816
23:30:03|0.00062796
23:30:04|0.00062796
23:30:06|0.00062796
23:30:07|0.00062378
23:30:07|0.00062378
23:30:09|0.00062378
23:30:10|0.00062378
23:30:11|0.00062378
23:30:12|0.00062378
23:30:13|0.00062378
23:30:14|0.00062378
23:30:15|0.00062653
23:30:16|0.00062653
23:30:16|0.00062653
23:30:18|0.00062448
23:30:18|0.00062448
23:30:19|0.00062448
23:30:20|0.00062448
23:30:21|0.00062379
23:30:23|0.00062351
23:30:24|0.00062351
23:30:25|0.00062283
23:30:26|0.00062118
23:30:26|0.00062117
23:30:28|0.00062117
23:30:28|0.00062117
23:30:30|0.00062117
23:30:31|0.00062117
23:30:31|0.00062117
23:30:33|0.00062117
23:30:34|0.00062406
23:30:36|0.00062406
23:30:37|0.00062419
23:30:38|0.00062419
23:30:39|0.00062419
23:30:40|0.00062419
23:30:41|0.00062419
23:30:42|0.00062419
23:30:44|0.00062425
23:30:45|0.00062425
23:30:47|0.00062425
23:30:47|0.00062425
23:30:49|0.00062425
23:30:50|0.00062425
23:30:51|0.00062425
23:30:52|0.00062425
23:30:53|0.00062425
23:30:54|0.00062425
23:30:55|0.00062425
23:30:56|0.00062718
23:30:57|0.00062425
23:30:59|0.00062425
23:30:59|0.00062801
23:31:00|0.00062801
23:31:01|0.00062801
23:31:03|0.00062798
23:31:04|0.00062884
23:31:05|0.00062885
23:31:06|0.00062885
23:31:07|0.00062885
23:31:08|0.00062885
23:31:09|0.00062885
23:31:10|0.00062626
23:31:11|0.00062626
23:31:12|0.00062626
23:31:13|0.00062626
23:31:14|0.00062626
23:31:15|0.00062626
23:31:16|0.00062626
23:31:17|0.00062626
23:31:18|0.00062626
23:31:19|0.00062626
23:31:20|0.00062953
23:31:21|0.00062836
23:31:22|0.00062975
23:31:23|0.00062976
23:31:24|0.00062976
23:31:25|0.00062976
23:31:26|0.00062976
23:31:27|0.00062976
23:31:28|0.00062797
23:31:29|0.00062797
23:31:30|0.00062992
23:31:31|0.00062992
23:31:32|0.00062992
23:31:33|0.00063027
23:31:34|0.00063028
23:31:35|0.00063028
23:31:37|0.00063029
23:31:39|0.00063068
23:31:39|0.00063121
23:31:41|0.00063121
23:31:42|0.00063111
23:31:44|0.00063113
23:31:45|0.00063166
23:31:47|0.00063176
23:31:48|0.00063184
23:31:49|0.00063184
23:31:50|0.00063184
23:31:51|0.00063232
23:31:52|0.00063232
23:31:53|0.00063254
23:31:54|0.00062983
23:31:54|0.00063184
23:31:56|0.00063184
23:31:57|0.00063184
23:31:58|0.00063184
23:31:59|0.00063184
23:32:00|0.00063121
23:32:01|0.00062983
23:32:02|0.00062977
23:32:03|0.00062977
23:32:04|0.00062977
23:32:05|0.00062977
23:32:06|0.00062977
23:32:07|0.00062977
23:32:08|0.00062977
23:32:09|0.00062977
23:32:10|0.00062977
23:32:11|0.00062977
23:32:12|0.0006288
23:32:13|0.00062851
23:32:14|0.00062757
23:32:15|0.00062756
23:32:16|0.00062756
23:32:17|0.00062756
23:32:18|0.00062694
23:32:19|0.00062694
23:32:20|0.00062694
23:32:21|0.00062694
23:32:22|0.00062694
23:32:23|0.000627
23:32:25|0.00062693
23:32:26|0.000626
23:32:27|0.000626
23:32:28|0.000626
23:32:29|0.000626
23:32:30|0.000626
23:32:31|0.000626
23:32:31|0.00062535
23:32:33|0.00062535
23:32:34|0.00062535
23:32:35|0.00062535
23:32:36|0.00062535
23:32:38|0.00062535
23:32:39|0.0006288
23:32:40|0.0006288
23:32:42|0.00062838
23:32:43|0.00062826
23:32:45|0.00062966
23:32:46|0.00062966
23:32:47|0.00062966
23:32:48|0.00062966
23:32:49|0.00062966
23:32:50|0.00062976
23:32:51|0.00062976
23:32:52|0.00062976
23:32:53|0.00062976
23:32:54|0.00062976
23:32:55|0.00062976
23:32:56|0.00062976
23:32:57|0.00063134
23:32:58|0.00063134
23:32:59|0.00063176
23:33:00|0.00063176
23:33:01|0.00063418
23:33:02|0.00063469
23:33:03|0.000635
23:33:04|0.00063613
23:33:05|0.00063705
23:33:06|0.00063806
23:33:07|0.00064
23:33:08|0.00064
23:33:09|0.00064054
23:33:10|0.00064054
23:33:11|0.00064054
23:33:12|0.0006354
23:33:13|0.00063635
23:33:14|0.0006404
23:33:15|0.0006404
23:33:16|0.00063635
23:33:17|0.00063635
23:33:18|0.00063635
23:33:20|0.00063736
23:33:21|0.00063736
23:33:21|0.00063736
23:33:23|0.00063443
23:33:24|0.00063679
23:33:25|0.00063679
23:33:26|0.00063674
23:33:27|0.00063674
23:33:28|0.00063804
23:33:29|0.00063773
23:33:30|0.00063773
23:33:32|0.00063773
23:33:32|0.00063773
23:33:33|0.00063363
23:33:34|0.00063328
23:33:35|0.00063328
23:33:36|0.00063581
23:33:37|0.00063626
23:33:39|0.00063224
23:33:39|0.00063162
23:33:41|0.00063118
23:33:43|0.00063118
23:33:45|0.00063
23:33:47|0.00063138
23:33:48|0.00062872
23:33:49|0.00062783
23:33:50|0.00062783
23:33:51|0.00062783
23:33:53|0.00062783
23:33:54|0.00062783
23:33:55|0.00062783
23:33:55|0.00062783
23:33:57|0.00062783
23:33:58|0.00062783
23:33:59|0.00063046
23:34:00|0.00063046
23:34:01|0.00063046
23:34:02|0.00063046
23:34:03|0.00063046
23:34:04|0.00062758
23:34:05|0.00062747
23:34:07|0.00062693
23:34:08|0.00062573
23:34:09|0.00062573
23:34:10|0.0006255
23:34:11|0.00062535
23:34:12|0.00062535
23:34:13|0.00062535
23:34:14|0.00062817
23:34:15|0.00062817
23:34:16|0.00062817
23:34:17|0.00062817
23:34:18|0.00062817
23:34:19|0.00062817
23:34:20|0.00063032
23:34:21|0.00063032
23:34:22|0.00063032
23:34:23|0.00063032
23:34:24|0.00063092
23:34:25|0.00063134
23:34:26|0.00063176
23:34:27|0.00063176
23:34:28|0.00063134
23:34:29|0.00063134
23:34:30|0.00063248
23:34:31|0.00063248
23:34:32|0.00063248
23:34:33|0.00063248
23:34:34|0.00063248
23:34:35|0.0006305
23:34:36|0.0006305
23:34:37|0.0006305
23:34:38|0.0006305
23:34:40|0.0006305
23:34:42|0.0006305
23:34:42|0.0006305
23:34:44|0.0006305
23:34:45|0.000633
23:34:46|0.00063347
23:34:47|0.0006349
23:34:48|0.0006349
23:34:50|0.00063106
23:34:51|0.00063106
23:34:52|0.00063106
23:34:53|0.00063546
23:34:54|0.00063546
23:34:56|0.00063248
23:34:57|0.00063248
23:34:58|0.00063248
23:34:59|0.00063248
23:35:00|0.00063241
23:35:01|0.00063241
23:35:02|0.00063241
23:35:03|0.00063241
23:35:04|0.00063241
23:35:05|0.00063241
23:35:06|0.00063308
23:35:07|0.00063308
23:35:08|0.00063308
23:35:10|0.00063308
23:35:11|0.00063308
23:35:12|0.00063225
23:35:13|0.00063225
23:35:14|0.00063225
23:35:15|0.00063225
23:35:16|0.00063225
23:35:17|0.00063225
23:35:18|0.0006357
23:35:19|0.0006357
23:35:20|0.0006357
23:35:21|0.0006357
23:35:22|0.0006357
23:35:23|0.0006357
23:35:24|0.0006357
23:35:25|0.0006357
23:35:26|0.0006357
23:35:27|0.0006357
23:35:28|0.0006357
23:35:29|0.0006357
23:35:30|0.0006357
23:35:31|0.00062916
23:35:32|0.0006297
23:35:33|0.00062907
23:35:34|0.00062907
23:35:35|0.00062851
23:35:36|0.00062851
23:35:37|0.00062851
23:35:38|0.00062851
23:35:39|0.00062851
23:35:40|0.00062851
23:35:41|0.00062851
23:35:43|0.00062851
23:35:44|0.00062851
23:35:45|0.00062758
23:35:46|0.00062758
23:35:48|0.00062758
23:35:49|0.00062758
23:35:50|0.00062758
23:35:51|0.00062758
23:35:52|0.00062758
23:35:53|0.00062758
23:35:53|0.00062758
23:35:55|0.00062758
23:35:56|0.00062758
23:35:57|0.00062757
23:35:58|0.00062757
23:35:59|0.00062775
23:36:00|0.00062784
23:36:01|0.00062767
23:36:02|0.00063055
23:36:03|0.00062758
23:36:04|0.00062758
23:36:05|0.00062758
23:36:06|0.00062758
23:36:08|0.0006304
23:36:10|0.0006304
23:36:11|0.0006304
23:36:11|0.0006304
23:36:13|0.0006304
23:36:13|0.0006304
23:36:15|0.0006304
23:36:16|0.0006304
23:36:16|0.00063134
23:36:18|0.00063172
23:36:18|0.0006321
23:36:20|0.0006321
23:36:21|0.0006321
23:36:21|0.0006321
23:36:22|0.0006321
23:36:24|0.0006321
23:36:25|0.0006321
23:36:25|0.00063347
23:36:27|0.00063347
23:36:28|0.0006349
23:36:28|0.00063674
23:36:29|0.00063721
23:36:30|0.00063721
23:36:31|0.00063763
23:36:32|0.00063755
23:36:33|0.00063755
23:36:34|0.00063336
23:36:36|0.00063336
23:36:36|0.00063336
23:36:38|0.00063366
23:36:39|0.00063366
23:36:40|0.00063366
23:36:42|0.00063366
23:36:44|0.00063366
23:36:45|0.00063366
23:36:46|0.00063366
23:36:48|0.00063366
23:36:48|0.00063366
23:36:50|0.00063347
23:36:50|0.00063347
23:36:51|0.00063328
23:36:53|0.00063328
23:36:54|0.00063328
23:36:55|0.00063051
23:36:56|0.00063051
23:36:56|0.00063051
23:36:57|0.0006329
23:36:58|0.0006329
23:37:00|0.0006329
23:37:01|0.0006329
23:37:02|0.0006329
23:37:03|0.0006329
23:37:04|0.00063297
23:37:05|0.00063297
23:37:06|0.00063063
23:37:07|0.00063063
23:37:08|0.00063063
23:37:09|0.00063049
23:37:10|0.00063049
23:37:11|0.00063163
23:37:12|0.00063163
23:37:13|0.00063163
23:37:14|0.00063163
23:37:15|0.00063163
23:37:16|0.00063163
23:37:17|0.00063163
23:37:18|0.00063049
23:37:19|0.00063049
23:37:20|0.00063236
23:37:21|0.00063236
23:37:22|0.00063236
23:37:23|0.00063236
23:37:24|0.00063451
23:37:25|0.00063451
23:37:26|0.00063451
23:37:27|0.00063451
23:37:29|0.00063451
23:37:29|0.00063454
23:37:31|0.0006349
23:37:32|0.00063664
23:37:33|0.00063664
23:37:34|0.00063664
23:37:35|0.00063664
23:37:36|0.00063664
23:37:37|0.00063664
23:37:38|0.00063664
23:37:39|0.000634
23:37:40|0.00063636
23:37:41|0.00063328
23:37:43|0.00063328
23:37:44|0.00063328
23:37:45|0.00063311
23:37:46|0.00063309
23:37:47|0.00063309
23:37:49|0.00063318
23:37:51|0.00063318
23:37:52|0.00063318
23:37:54|0.00063318
23:37:55|0.00063318
23:37:56|0.00063318
23:37:57|0.00063318
23:37:58|0.00063318
23:37:59|0.0006317
23:38:00|0.0006317
23:38:02|0.0006317
23:38:02|0.0006317
23:38:03|0.0006317
23:38:04|0.0006317
23:38:06|0.00063169
23:38:08|0.00063169
23:38:08|0.00063284
23:38:09|0.00063322
23:38:10|0.00063322
23:38:11|0.00063042
23:38:12|0.00063042
23:38:14|0.00063042
23:38:14|0.00063042
23:38:15|0.00063042
23:38:16|0.00063042
23:38:18|0.00063042
23:38:18|0.00063042
23:38:19|0.00063042
23:38:20|0.00063042
23:38:21|0.00063042
23:38:22|0.00063042
23:38:23|0.00063042
23:38:24|0.00063042
23:38:25|0.0006289
23:38:26|0.0006289
23:38:27|0.0006289
23:38:28|0.0006289
23:38:29|0.000631
23:38:30|0.000631
23:38:31|0.00062737
23:38:32|0.00062737
23:38:34|0.00062737
23:38:35|0.00062737
23:38:35|0.00062737
23:38:37|0.00062737
23:38:37|0.00063112
23:38:38|0.00063112
23:38:40|0.00063112
23:38:40|0.00063112
23:38:41|0.00063112
23:38:43|0.00063112
23:38:45|0.00063112
23:38:46|0.00063112
23:38:47|0.00063112
23:38:48|0.00063054
23:38:49|0.00063054
23:38:51|0.00062974
23:38:53|0.00062974
23:38:53|0.00062974
23:38:54|0.00062974
23:38:55|0.00062737
23:38:57|0.00062693
23:38:59|0.00062693
23:38:59|0.00062693
23:39:00|0.00062693
23:39:02|0.00062693
23:39:02|0.00062693
23:39:03|0.00062693
23:39:04|0.00062693
23:39:05|0.00062693
23:39:07|0.00062693
23:39:08|0.00062693
23:39:09|0.00062693
23:39:10|0.00062693
23:39:11|0.00062693
23:39:12|0.00062693
23:39:13|0.000629
23:39:14|0.000629
23:39:15|0.000629
23:39:16|0.0006272
23:39:17|0.00062693
23:39:18|0.00062693
23:39:19|0.00062693
23:39:20|0.00062693
23:39:21|0.00062693
23:39:22|0.00062693
23:39:23|0.00062693
23:39:24|0.00062595
23:39:25|0.00062595
23:39:26|0.00062598
23:39:27|0.00062598
23:39:28|0.00062754
23:39:29|0.00062754
23:39:30|0.00062754
23:39:31|0.00062754
23:39:32|0.00062754
23:39:33|0.00062754
23:39:34|0.00062754
23:39:35|0.00062754
23:39:36|0.00062832
23:39:37|0.00062832
23:39:38|0.00062832
23:39:39|0.00062832
23:39:40|0.00062832
23:39:41|0.00062832
23:39:42|0.00062832
23:39:44|0.00062832
23:39:46|0.00062832
23:39:47|0.00062832
23:39:48|0.00062832
23:39:49|0.00062913
23:39:50|0.00062913
23:39:51|0.00062714
23:39:52|0.00062714
23:39:53|0.00062714
23:39:55|0.00062714
23:39:55|0.00062714
23:39:58|0.00062714
23:39:58|0.00062714
23:39:59|0.00062714
23:40:00|0.00062714
23:40:01|0.00062714
23:40:02|0.00062714
23:40:04|0.00062925
23:40:05|0.00062925
23:40:06|0.00062925
23:40:07|0.00062913
23:40:08|0.00062913
23:40:09|0.00062913
23:40:10|0.00062913
23:40:11|0.00062913
23:40:12|0.00062976
23:40:13|0.00062976
23:40:14|0.00062976
23:40:15|0.00062976
23:40:16|0.00062976
23:40:18|0.00062693
23:40:18|0.0006294
23:40:19|0.00062693
23:40:20|0.00062693
23:40:21|0.00062875
23:40:22|0.00062875
23:40:23|0.0006255
23:40:24|0.00062529
23:40:25|0.00062479
23:40:26|0.00062378
23:40:27|0.00062378
23:40:28|0.00062378
23:40:29|0.00062549
23:40:30|0.00062549
23:40:31|0.00062549
23:40:32|0.00062549
23:40:33|0.00062549
23:40:34|0.00062549
23:40:35|0.00062369
23:40:36|0.00062369
23:40:37|0.00062369
23:40:38|0.00062369
23:40:39|0.00062369
23:40:40|0.00062369
23:40:41|0.00062369
23:40:43|0.00062369
23:40:43|0.00062369
23:40:44|0.00062369
23:40:46|0.00062369
23:40:46|0.00062369
23:40:48|0.00062459
23:40:49|0.00062811
23:40:50|0.00062811
23:40:52|0.00062811
23:40:53|0.00062811
23:40:54|0.00062811
23:40:55|0.00062811
23:40:57|0.00062811
23:40:58|0.00062811
23:40:58|0.00062811
23:41:00|0.00062811
23:41:00|0.00062811
23:41:02|0.00062811
23:41:03|0.00062811
23:41:04|0.00062811
23:41:04|0.00062811
23:41:05|0.00062811
23:41:07|0.00062811
23:41:07|0.00062582
23:41:09|0.00062582
23:41:10|0.00062582
23:41:11|0.00062582
23:41:12|0.00062582
23:41:13|0.00062582
23:41:14|0.00062382
23:41:15|0.00062382
23:41:16|0.00062302
23:41:17|0.00062283
23:41:18|0.00062221
23:41:19|0.00061924
23:41:20|0.00062456
23:41:21|0.00062456
23:41:22|0.00062456
23:41:23|0.00061912
23:41:24|0.00061912
23:41:25|0.00061908
23:41:26|0.00061839
23:41:27|0.00061839
23:41:28|0.00061839
23:41:30|0.00061863
23:41:30|0.00061863
23:41:31|0.00061863
23:41:32|0.00061863
23:41:33|0.00061863
23:41:34|0.00061839
23:41:35|0.00061974
23:41:36|0.00061974
23:41:37|0.00061974
23:41:38|0.00061974
23:41:39|0.00061853
23:41:40|0.0006213
23:41:41|0.00061966
23:41:42|0.00061966
23:41:43|0.00061966
23:41:44|0.00061966
23:41:46|0.0006233
23:41:48|0.0006233
23:41:49|0.0006233
23:41:50|0.0006233
23:41:52|0.00062344
23:41:52|0.00062344
23:41:53|0.00062344
23:41:54|0.00062501
23:41:56|0.00062501
23:41:57|0.00062501
23:41:58|0.00062225
23:41:59|0.0006255
23:42:00|0.0006255
23:42:01|0.00062551
23:42:02|0.00062597
23:42:03|0.00062597
23:42:04|0.00062597
23:42:05|0.00062597
23:42:06|0.00062597
23:42:07|0.00062597
23:42:08|0.00062248
23:42:09|0.00062248
23:42:10|0.00062248
23:42:11|0.00062248
23:42:12|0.00062248
23:42:13|0.00062248
23:42:14|0.00062248
23:42:15|0.00062248
23:42:16|0.00062248
23:42:17|0.00062276
23:42:18|0.00062276
23:42:19|0.00062276
23:42:20|0.00062276
23:42:21|0.00062276
23:42:22|0.00062276
23:42:23|0.00062276
23:42:24|0.00062117
23:42:25|0.00062064
23:42:26|0.00062064
23:42:27|0.00061981
23:42:28|0.00061981
23:42:29|0.00061973
23:42:30|0.0006223
23:42:31|0.00061938
23:42:32|0.00061938
23:42:33|0.00061973
23:42:34|0.00062174
23:42:35|0.00061947
23:42:36|0.00061947
23:42:37|0.00061947
23:42:38|0.00061947
23:42:39|0.00061924
23:42:40|0.00061924
23:42:41|0.00061924
23:42:42|0.00061924
23:42:43|0.00061908
23:42:44|0.00061908
23:42:45|0.00061908
23:42:47|0.00061908
23:42:49|0.00061908
23:42:50|0.00061908
23:42:52|0.00061908
23:42:54|0.00061908
23:42:55|0.00061908
23:42:55|0.00061908
23:42:56|0.00061908
23:42:59|0.00062172
23:42:59|0.00062172
23:43:00|0.00062172
23:43:01|0.00062172
23:43:02|0.00062172
23:43:04|0.00061973
23:43:05|0.00061973
23:43:06|0.00061973
23:43:07|0.00061973
23:43:08|0.00061973
23:43:09|0.00061973
23:43:10|0.00061973
23:43:12|0.00061809
23:43:13|0.00061666
23:43:14|0.00061666
23:43:15|0.00061666
23:43:16|0.00061666
23:43:17|0.00061666
23:43:19|0.00061666
23:43:19|0.00061666
23:43:20|0.00061666
23:43:21|0.00061666
23:43:22|0.00061666
23:43:23|0.00061666
23:43:24|0.00061666
23:43:25|0.00061666
23:43:27|0.00061666
23:43:27|0.00061666
23:43:28|0.00061666
23:43:29|0.00061977
23:43:30|0.00061977
23:43:31|0.00061977
23:43:32|0.00061977
23:43:33|0.00061977
23:43:35|0.00061977
23:43:35|0.00061977
23:43:36|0.00061977
23:43:38|0.00061977
23:43:38|0.00061977
23:43:40|0.00061977
23:43:40|0.00061977
23:43:42|0.00061977
23:43:43|0.00061977
23:43:43|0.00061977
23:43:44|0.00061977
23:43:45|0.00061977
23:43:46|0.00061977
23:43:48|0.00061845
23:43:50|0.00061845
23:43:51|0.00061845
23:43:52|0.00061845
23:43:54|0.00061665
23:43:55|0.00061664
23:43:55|0.00061664
23:43:57|0.00061664
23:43:59|0.00061664
23:44:00|0.00061664
23:44:01|0.00061664
23:44:01|0.00061664
23:44:02|0.00061664
23:44:04|0.00061921
23:44:05|0.00061921
23:44:07|0.00061921
23:44:07|0.00061921
23:44:09|0.00061921
23:44:09|0.00061921
23:44:11|0.00061921
23:44:13|0.00061921
23:44:14|0.00061921
23:44:15|0.00061921
23:44:15|0.00061921
23:44:17|0.00061921
23:44:17|0.00061921
23:44:18|0.00061921
23:44:20|0.00061921
23:44:21|0.00061921
23:44:22|0.00061921
23:44:23|0.00061921
23:44:24|0.00061921
23:44:25|0.00061921
23:44:26|0.00061921
23:44:27|0.00061921
23:44:28|0.00061921
23:44:29|0.00061921
23:44:30|0.00061921
23:44:31|0.0006182
23:44:32|0.0006182
23:44:33|0.0006182
23:44:34|0.0006182
23:44:35|0.0006182
23:44:36|0.0006182
23:44:37|0.0006182
23:44:38|0.0006182
23:44:39|0.0006182
23:44:40|0.0006182
23:44:41|0.0006182
23:44:42|0.0006182
23:44:43|0.0006182
23:44:45|0.0006182
23:44:45|0.0006182
23:44:46|0.0006182
23:44:47|0.0006182
23:44:49|0.0006182
23:44:50|0.0006182
23:44:52|0.0006182
23:44:52|0.0006182
23:44:54|0.0006182
23:44:55|0.0006182
23:44:56|0.0006182
23:44:58|0.00061647
23:44:59|0.00061647
23:44:59|0.00061647
23:45:01|0.00061647
23:45:02|0.00061647
23:45:03|0.00061853
23:45:04|0.00061853
23:45:06|0.00061853
23:45:07|0.00061853
23:45:07|0.00061853
23:45:08|0.00061853
23:45:10|0.00061853
23:45:10|0.00062
23:45:11|0.00062
23:45:13|0.00062
23:45:13|0.00061999
23:45:14|0.00061999
23:45:15|0.00061999
23:45:16|0.00061999
23:45:18|0.00061999
23:45:18|0.00061999
23:45:20|0.00062
23:45:21|0.00062
23:45:21|0.0006203
23:45:23|0.00062096
23:45:24|0.00062187
23:45:25|0.00062203
23:45:26|0.00062241
23:45:27|0.00062241
23:45:28|0.00062241
23:45:29|0.00062241
23:45:30|0.00062241
23:45:31|0.00061974
23:45:32|0.00061908
23:45:33|0.00061863
23:45:34|0.00061863
23:45:35|0.00061863
23:45:36|0.00061863
23:45:38|0.00061863
23:45:38|0.00061863
23:45:40|0.00061863
23:45:41|0.00061863
23:45:42|0.00061863
23:45:43|0.00061863
23:45:44|0.00061863
23:45:45|0.00061863
23:45:46|0.00061863
23:45:47|0.00061863
23:45:48|0.00061863
23:45:50|0.00061863
23:45:52|0.00061863
23:45:53|0.00061809
23:45:55|0.00061809
23:45:56|0.00061809
23:45:57|0.00061809
23:45:58|0.00061809
23:45:59|0.00061809
23:46:00|0.00061809
23:46:01|0.00061752
23:46:02|0.00061597
23:46:03|0.00061597
23:46:04|0.00061597
23:46:05|0.00061597
23:46:06|0.00061597
23:46:07|0.00061503
23:46:08|0.00061503
23:46:09|0.00061503
23:46:10|0.00061442
23:46:11|0.00061376
23:46:12|0.00061376
23:46:13|0.00061376
23:46:14|0.00061376
23:46:15|0.00061376
23:46:16|0.00061376
23:46:17|0.00061376
23:46:18|0.00061376
23:46:19|0.00061376
23:46:20|0.00061376
23:46:21|0.00061376
23:46:22|0.00061376
23:46:23|0.00061376
23:46:24|0.00061376
23:46:26|0.00061376
23:46:27|0.00061376
23:46:28|0.00061376
23:46:29|0.00061376
23:46:30|0.00061376
23:46:31|0.00061376
23:46:32|0.00061376
23:46:33|0.00061376
23:46:33|0.00061376
23:46:35|0.00061376
23:46:36|0.00061376
23:46:36|0.00061376
23:46:38|0.00061359
23:46:38|0.00061359
23:46:40|0.00061359
23:46:41|0.00061359
23:46:42|0.00061359
23:46:44|0.00061477
23:46:45|0.00061477
23:46:45|0.0006123
23:46:46|0.0006123
23:46:48|0.0006123
23:46:48|0.00061204
23:46:49|0.00061159
23:46:51|0.00061133
23:46:53|0.00061053
23:46:54|0.0006096
23:46:55|0.0006096
23:46:57|0.0006096
23:46:59|0.0006096
23:47:00|0.0006096
23:47:00|0.0006096
23:47:02|0.0006096
23:47:04|0.0006096
23:47:04|0.0006096
23:47:05|0.0006096
23:47:06|0.0006096
23:47:07|0.00061208
23:47:09|0.00061254
23:47:10|0.00061307
23:47:11|0.00061307
23:47:12|0.0006122
23:47:14|0.00061406
23:47:15|0.00061397
23:47:16|0.00061397
23:47:17|0.00061397
23:47:18|0.00061147
23:47:19|0.00061147
23:47:20|0.00061147
23:47:21|0.00061147
23:47:22|0.00061147
23:47:23|0.00061147
23:47:24|0.00061385
23:47:25|0.00061385
23:47:26|0.00061385
23:47:27|0.00061385
23:47:28|0.00061385
23:47:29|0.00061385
23:47:30|0.00061201
23:47:31|0.00061201
23:47:32|0.00061201
23:47:33|0.00061201
23:47:34|0.00061201
23:47:35|0.00061201
23:47:36|0.00061201
23:47:37|0.00061201
23:47:38|0.00061201
23:47:39|0.00061201
23:47:40|0.00061201
23:47:41|0.00061201
23:47:42|0.00061201
23:47:43|0.00061354
23:47:44|0.00061354
23:47:45|0.00061354
23:47:46|0.00061354
23:47:47|0.00061354
23:47:48|0.00061354
23:47:49|0.00061354
23:47:50|0.00061354
23:47:51|0.00061354
23:47:53|0.00061354
23:47:55|0.00061354
23:47:57|0.00061127
23:47:58|0.00061127
23:47:59|0.00061127
23:48:00|0.00061127
23:48:01|0.00061127
23:48:02|0.00061127
23:48:03|0.00061127
23:48:04|0.00061127
23:48:05|0.00061127
23:48:06|0.00061127
23:48:07|0.00061375
23:48:08|0.00061375
23:48:09|0.00061375
23:48:10|0.00061375
23:48:12|0.00061375
23:48:13|0.00061375
23:48:14|0.00061375
23:48:15|0.00061375
23:48:17|0.00061375
23:48:17|0.00061375
23:48:19|0.00061375
23:48:19|0.00061375
23:48:21|0.00061375
23:48:23|0.00061375
23:48:24|0.00061375
23:48:24|0.00061375
23:48:26|0.00061375
23:48:27|0.00061375
23:48:27|0.00061375
23:48:29|0.00061375
23:48:30|0.00061375
23:48:30|0.00061375
23:48:32|0.00061375
23:48:33|0.00061395
23:48:34|0.00061395
23:48:35|0.00061395
23:48:36|0.00061395
23:48:37|0.00061395
23:48:38|0.00061395
23:48:39|0.00061395
23:48:40|0.00061395
23:48:41|0.00061395
23:48:42|0.00061395
23:48:43|0.00061395
23:48:44|0.00061395
23:48:45|0.00061395
23:48:46|0.00061395
23:48:47|0.00061395
23:48:48|0.00061136
23:48:49|0.00061136
23:48:50|0.00061136
23:48:51|0.00061136
23:48:52|0.00061136
23:48:54|0.00061136
23:48:55|0.00061136
23:48:57|0.00061136
23:48:58|0.00061136
23:48:59|0.00061136
23:49:01|0.00061136
23:49:01|0.00061136
23:49:02|0.00061136
23:49:03|0.00061136
23:49:04|0.00061262
23:49:05|0.00061262
23:49:07|0.0006096
23:49:08|0.0006096
23:49:09|0.0006096
23:49:09|0.0006096
23:49:11|0.0006096
23:49:11|0.0006096
23:49:13|0.0006096
23:49:14|0.0006096
23:49:15|0.0006096
23:49:16|0.0006096
23:49:17|0.0006096
23:49:18|0.0006096
23:49:19|0.0006096
23:49:20|0.0006096
23:49:22|0.0006096
23:49:22|0.0006096
23:49:23|0.0006096
23:49:24|0.0006096
23:49:25|0.0006096
23:49:26|0.0006096
23:49:27|0.0006096
23:49:28|0.0006096
23:49:29|0.0006096
23:49:30|0.0006096
23:49:32|0.0006096
23:49:33|0.0006096
23:49:34|0.0006096
23:49:36|0.00060895
23:49:36|0.00060895
23:49:37|0.00060895
23:49:38|0.00060895
23:49:39|0.00060895
23:49:40|0.00060873
23:49:41|0.00060873
23:49:42|0.00060873
23:49:43|0.00060873
23:49:44|0.00060873
23:49:45|0.00060814
23:49:46|0.000608
23:49:47|0.000608
23:49:48|0.000608
23:49:49|0.000608
23:49:50|0.00060739
23:49:51|0.00060672
23:49:52|0.00060672
23:49:54|0.00060672
23:49:55|0.00060672
23:49:56|0.00060672
23:49:57|0.00060672
23:49:59|0.00060672
23:49:59|0.00060672
23:50:02|0.00060672
23:50:02|0.00060672
23:50:04|0.00060672
23:50:05|0.00060672
23:50:06|0.00060672
23:50:06|0.00060595
23:50:08|0.00060853
23:50:08|0.00060853
23:50:10|0.00061084
23:50:11|0.00061084
23:50:12|0.00061084
23:50:13|0.00061084
23:50:14|0.00061084
23:50:15|0.00061084
23:50:16|0.00061084
23:50:17|0.00061084
23:50:18|0.00061084
23:50:19|0.00061084
23:50:20|0.00061084
23:50:21|0.00061084
23:50:22|0.00061084
23:50:24|0.00061084
23:50:24|0.00061099
23:50:25|0.00061099
23:50:26|0.00061099
23:50:27|0.00061099
23:50:28|0.00061144
23:50:29|0.00061144
23:50:30|0.00061144
23:50:31|0.00061144
23:50:32|0.00061144
23:50:33|0.00061144
23:50:34|0.00061144
23:50:35|0.00061144
23:50:36|0.00061144
23:50:37|0.00061144
23:50:38|0.00061144
23:50:39|0.00061144
23:50:40|0.00061144
23:50:41|0.00061144
23:50:42|0.00061144
23:50:43|0.00060825
23:50:44|0.00060825
23:50:45|0.00060825
23:50:46|0.00060825
23:50:47|0.00060825
23:50:48|0.00060825
23:50:49|0.00060825
23:50:50|0.00060825
23:50:51|0.00060825
23:50:52|0.00060825
23:50:53|0.00060825
23:50:55|0.00060825
23:50:56|0.00060825
23:50:58|0.00061083
23:51:00|0.00061083
23:51:00|0.00061083
23:51:02|0.00061083
23:51:03|0.00061083
23:51:04|0.00061083
23:51:05|0.00061083
23:51:06|0.00061086
23:51:07|0.00061099
23:51:08|0.00061099
23:51:09|0.00061174
23:51:10|0.00060978
23:51:11|0.00061083
23:51:12|0.00061232
23:51:13|0.00061405
23:51:14|0.00061405
23:51:15|0.00061405
23:51:16|0.00061405
23:51:17|0.00061405
23:51:18|0.00061405
23:51:19|0.00061405
23:51:20|0.00061405
23:51:21|0.00061405
23:51:22|0.00061405
23:51:23|0.00061405
23:51:24|0.00061405
23:51:25|0.00061405
23:51:26|0.0006138
23:51:27|0.0006138
23:51:28|0.0006138
23:51:29|0.0006138
23:51:30|0.0006138
23:51:31|0.0006138
23:51:32|0.0006138
23:51:33|0.0006138
23:51:34|0.0006138
23:51:35|0.0006138
23:51:36|0.00061257
23:51:37|0.00061257
23:51:38|0.00061257
23:51:39|0.00061257
23:51:40|0.00061257
23:51:41|0.00061257
23:51:42|0.00061257
23:51:43|0.00061257
23:51:44|0.00061257
23:51:45|0.00061374
23:51:46|0.00061374
23:51:47|0.00061374
23:51:48|0.00061374
23:51:49|0.00061374
23:51:50|0.00061374
23:51:51|0.00061374
23:51:52|0.00061382
23:51:53|0.00061382
23:51:54|0.00061382
23:51:56|0.00061382
23:51:58|0.00061382
23:51:59|0.00061382
23:51:59|0.00061382
23:52:02|0.00061382
23:52:02|0.00061382
23:52:04|0.00061382
23:52:05|0.00061382
23:52:06|0.00061046
23:52:08|0.00061046
23:52:08|0.00060992
23:52:10|0.00060992
23:52:11|0.00060979
23:52:12|0.0006096
23:52:13|0.0006096
23:52:14|0.00060895
23:52:15|0.00060895
23:52:16|0.00060895
23:52:17|0.00060895
23:52:18|0.00060895
23:52:19|0.00060895
23:52:20|0.00060895
23:52:22|0.00060895
23:52:23|0.00060895
23:52:24|0.00060895
23:52:25|0.00060895
23:52:25|0.00060825
23:52:27|0.00060825
23:52:28|0.00060825
23:52:29|0.00060825
23:52:30|0.00060825
23:52:31|0.00060825
23:52:32|0.0006075
23:52:33|0.0006075
23:52:33|0.0006075
23:52:34|0.0006075
23:52:36|0.0006075
23:52:37|0.0006075
23:52:38|0.00060749
23:52:39|0.00060749
23:52:39|0.00060749
23:52:41|0.00060749
23:52:42|0.00060749
23:52:43|0.00060749
23:52:44|0.00060749
23:52:45|0.00060749
23:52:46|0.00060749
23:52:47|0.00060869
23:52:48|0.00060869
23:52:48|0.0006101
23:52:50|0.0006101
23:52:50|0.0006101
23:52:52|0.0006101
23:52:53|0.0006101
23:52:54|0.0006101
23:52:55|0.0006101
23:52:56|0.0006101
23:52:57|0.0006101
23:52:58|0.0006101
23:52:59|0.0006101
23:53:01|0.0006101
23:53:01|0.0006101
23:53:03|0.0006101
23:53:04|0.0006101
23:53:05|0.0006101
23:53:06|0.0006101
23:53:06|0.0006101
23:53:07|0.0006101
23:53:09|0.0006101
23:53:10|0.0006101
23:53:11|0.0006101
23:53:13|0.0006101
23:53:14|0.0006106
23:53:15|0.0006106
23:53:16|0.0006106
23:53:17|0.0006106
23:53:18|0.0006106
23:53:19|0.00061099
23:53:20|0.00061173
23:53:21|0.00061173
23:53:22|0.00061253
23:53:23|0.00061238
23:53:24|0.00061238
23:53:25|0.00061238
23:53:27|0.00061238
23:53:27|0.00061238
23:53:29|0.00061238
23:53:30|0.00061238
23:53:30|0.00061238
23:53:32|0.00061238
23:53:33|0.00061238
23:53:34|0.00061238
23:53:34|0.00061238
23:53:35|0.00061238
23:53:37|0.00060894
23:53:38|0.00060894
23:53:39|0.00060894
23:53:40|0.00060894
23:53:41|0.00060894
23:53:42|0.00061171
23:53:44|0.00061171
23:53:44|0.00061171
23:53:45|0.00061171
23:53:46|0.00061171
23:53:47|0.00061171
23:53:48|0.00061171
23:53:50|0.00061171
23:53:50|0.00061171
23:53:52|0.00061171
23:53:52|0.00061234
23:53:54|0.00061254
23:53:55|0.00061254
23:53:55|0.00061307
23:53:56|0.00061307
23:53:58|0.00061307
23:54:00|0.00061307
23:54:01|0.00061307
23:54:03|0.00061303
23:54:05|0.00061321
23:54:06|0.00061321
23:54:07|0.00061321
23:54:08|0.00061321
23:54:10|0.00061321
23:54:10|0.00061321
23:54:11|0.00061321
23:54:12|0.00061321
23:54:13|0.00061315
23:54:14|0.00061315
23:54:15|0.00061315
23:54:16|0.00061315
23:54:17|0.00061315
23:54:18|0.00061315
23:54:19|0.00061315
23:54:20|0.00061315
23:54:21|0.00061315
23:54:22|0.00061315
23:54:23|0.00061315
23:54:24|0.00061315
23:54:25|0.00061315
23:54:26|0.00061315
23:54:27|0.00061315
23:54:28|0.00061315
23:54:29|0.00061315
23:54:30|0.00061315
23:54:31|0.00061315
23:54:32|0.00061408
23:54:33|0.00061408
23:54:34|0.00061408
23:54:35|0.00061408
23:54:36|0.00061408
23:54:38|0.00061408
23:54:39|0.00061408
23:54:40|0.00061408
23:54:41|0.00061408
23:54:42|0.00061408
23:54:43|0.00061408
23:54:44|0.00061408
23:54:45|0.00061408
23:54:46|0.00061408
23:54:47|0.00061408
23:54:48|0.00061408
23:54:49|0.00061408
23:54:50|0.00061408
23:54:51|0.00061408
23:54:52|0.00061408
23:54:53|0.00061408
23:54:54|0.00061279
23:54:55|0.00061279
23:54:56|0.00061279
23:54:57|0.00061279
23:54:58|0.00061012
23:55:00|0.00060989
23:55:02|0.00061249
23:55:04|0.00061249
23:55:04|0.00061249
23:55:06|0.00061249
23:55:07|0.00061249
23:55:08|0.00061249
23:55:09|0.00061249
23:55:10|0.00061249
23:55:11|0.000613
23:55:12|0.000613
23:55:13|0.00060896
23:55:14|0.00060896
23:55:15|0.00060896
23:55:16|0.00060896
23:55:17|0.00060896
23:55:18|0.00060896
23:55:18|0.00060896
23:55:20|0.00060896
23:55:21|0.00060896
23:55:22|0.00060896
23:55:22|0.00060896
23:55:23|0.00060896
23:55:25|0.00060896
23:55:26|0.00060896
23:55:27|0.00060896
23:55:28|0.00061252
23:55:29|0.00061254
23:55:30|0.00061307
23:55:31|0.00061307
23:55:32|0.00061307
23:55:33|0.00061324
23:55:34|0.00061296
23:55:35|0.00061296
23:55:36|0.00061296
23:55:37|0.00061296
23:55:38|0.00061393
23:55:39|0.00061393
23:55:40|0.00061386
23:55:41|0.00061386
23:55:42|0.00061397
23:55:43|0.00061387
23:55:44|0.00061387
23:55:45|0.00061387
23:55:46|0.00061387
23:55:47|0.00061387
23:55:48|0.00061404
23:55:50|0.00061404
23:55:50|0.00061404
23:55:52|0.00061404
23:55:53|0.00061404
23:55:54|0.00061409
23:55:55|0.00061408
23:55:56|0.00061408
23:55:57|0.00061408
23:55:58|0.00061408
23:55:59|0.00061408
23:55:59|0.00061408
23:56:02|0.00061408
23:56:02|0.00061408
23:56:04|0.00061408
23:56:04|0.00061356
23:56:06|0.00061356
23:56:07|0.00061356
23:56:09|0.00061356
23:56:10|0.00061345
23:56:11|0.00061345
23:56:12|0.00061345
23:56:14|0.0006141
23:56:15|0.0006141
23:56:16|0.00061345
23:56:17|0.00061528
23:56:18|0.00061528
23:56:18|0.0006137
23:56:20|0.0006153
23:56:21|0.0006153
23:56:22|0.0006153
23:56:23|0.0006153
23:56:24|0.0006153
23:56:25|0.0006153
23:56:26|0.0006153
23:56:27|0.0006162
23:56:28|0.0006162
23:56:28|0.0006162
23:56:30|0.0006162
23:56:31|0.0006162
23:56:32|0.0006162
23:56:33|0.0006162
23:56:33|0.0006162
23:56:35|0.00061625
23:56:36|0.00061625
23:56:37|0.00061625
23:56:37|0.00061624
23:56:39|0.00061626
23:56:39|0.00061626
23:56:41|0.00061626
23:56:42|0.00061626
23:56:43|0.00061637
23:56:44|0.00061637
23:56:45|0.00061637
23:56:46|0.00061637
23:56:47|0.00061719
23:56:48|0.00061787
23:56:49|0.00061787
23:56:50|0.00061689
23:56:51|0.00061689
23:56:52|0.00061686
23:56:53|0.00061686
23:56:54|0.00061686
23:56:55|0.00061686
23:56:56|0.00061686
23:56:57|0.00061686
23:56:58|0.00061686
23:56:59|0.00061686
23:57:00|0.00061686
23:57:02|0.00061686
23:57:03|0.00061686
23:57:04|0.00061686
23:57:05|0.00061686
23:57:06|0.00061686
23:57:07|0.00061686
23:57:08|0.00061686
23:57:09|0.00061686
23:57:10|0.00061686
23:57:11|0.00061686
23:57:12|0.00061686
23:57:13|0.00061686
23:57:14|0.00061686
23:57:15|0.00061856
23:57:17|0.00061856
23:57:18|0.0006184
23:57:19|0.0006184
23:57:21|0.0006184
23:57:22|0.0006184
23:57:22|0.0006184
23:57:24|0.0006184
23:57:25|0.0006184
23:57:26|0.0006184
23:57:27|0.0006184
23:57:27|0.0006184
23:57:28|0.0006184
23:57:29|0.0006184
23:57:30|0.0006184
23:57:31|0.0006184
23:57:32|0.0006184
23:57:34|0.00061875
23:57:35|0.00061875
23:57:35|0.00061875
23:57:37|0.00061875
23:57:38|0.00061875
23:57:38|0.00061875
23:57:39|0.00061875
23:57:41|0.00061875
23:57:42|0.00061933
23:57:43|0.00061933
23:57:44|0.00061933
23:57:44|0.00061933
23:57:46|0.00061957
23:57:47|0.00061957
23:57:48|0.00061957
23:57:49|0.00061978
23:57:50|0.00061978
23:57:51|0.00061934
23:57:53|0.00061934
23:57:53|0.00061934
23:57:55|0.00061933
23:57:55|0.00061933
23:57:57|0.00061933
23:57:57|0.00061933
23:57:58|0.00061933
23:58:00|0.00061933
23:58:02|0.00061933
23:58:03|0.00061933
23:58:04|0.00061933
23:58:06|0.00061933
23:58:07|0.00061933
23:58:08|0.0006167
23:58:10|0.0006167
23:58:11|0.0006167
23:58:12|0.0006167
23:58:13|0.0006167
23:58:14|0.0006167
23:58:15|0.0006167
23:58:16|0.0006167
23:58:17|0.0006167
23:58:18|0.0006167
23:58:19|0.0006167
23:58:20|0.0006167
23:58:21|0.0006167
23:58:22|0.0006167
23:58:23|0.00061847
23:58:24|0.00061686
23:58:25|0.00061686
23:58:26|0.00061686
23:58:27|0.00061686
23:58:28|0.00061686
23:58:29|0.00061686
23:58:30|0.00061686
23:58:31|0.00061686
23:58:32|0.00061627
23:58:33|0.00061626
23:58:34|0.00061626
23:58:35|0.00061626
23:58:36|0.00061597
23:58:37|0.00061597
23:58:38|0.00061597
23:58:39|0.00061597
23:58:40|0.00061597
23:58:41|0.00061597
23:58:42|0.00061806
23:58:43|0.00061806
23:58:44|0.00061806
23:58:45|0.00061806
23:58:46|0.00061806
23:58:47|0.00061806
23:58:48|0.00061806
23:58:49|0.00061806
23:58:50|0.00061806
23:58:51|0.000619
23:58:52|0.000619
23:58:53|0.000619
23:58:54|0.000619
23:58:55|0.000619
23:58:56|0.00061888
23:58:57|0.00061888
23:58:58|0.00061888
23:58:59|0.00061888
23:59:00|0.00061888
23:59:01|0.00061888
23:59:03|0.00061888
23:59:05|0.00061888
23:59:06|0.00061888
23:59:07|0.00061888
23:59:09|0.00062046
23:59:11|0.00062316
23:59:11|0.00062316
23:59:13|0.00062289
23:59:13|0.00062289
23:59:15|0.00062289
23:59:15|0.00062289
23:59:16|0.00062243
23:59:18|0.00062243
23:59:19|0.00062243
23:59:20|0.00062243
23:59:21|0.00062243
23:59:22|0.00062243
23:59:23|0.00061908
23:59:24|0.00061908
23:59:25|0.00061908
23:59:26|0.00061908
23:59:28|0.00061908
23:59:29|0.00061908
23:59:30|0.00061908
23:59:31|0.00061908
23:59:33|0.00061908
23:59:34|0.00061908
23:59:35|0.00061908
23:59:36|0.00061908
23:59:37|0.00061851
23:59:38|0.00061851
23:59:39|0.00061851
23:59:39|0.00061851
23:59:41|0.00061851
23:59:42|0.00061851
23:59:43|0.00061851
23:59:44|0.00061851
23:59:45|0.00061973
23:59:46|0.00061973
23:59:47|0.00061833
23:59:48|0.00061839
23:59:49|0.00061839
23:59:50|0.00061839
23:59:51|0.0006181
23:59:52|0.0006181
23:59:53|0.00061809
23:59:54|0.00061809
23:59:55|0.00061809
23:59:56|0.00061809
23:59:57|0.00061809
23:59:58|0.00061809
23:59:59|0.00061809