00:00:00|0.00032101
00:00:01|0.00032101
00:00:02|0.00032101
00:00:03|0.00032101
00:00:04|0.00032101
00:00:05|0.00032101
00:00:06|0.00032101
00:00:07|0.00032101
00:00:08|0.00032102
00:00:09|0.00032102
00:00:10|0.00032102
00:00:11|0.00032102
00:00:12|0.00032102
00:00:13|0.00032102
00:00:14|0.00032102
00:00:15|0.00032102
00:00:16|0.00032102
00:00:17|0.00032102
00:00:18|0.00032142
00:00:19|0.00032142
00:00:21|0.00032142
00:00:22|0.00032142
00:00:23|0.00032142
00:00:25|0.00032142
00:00:26|0.00032142
00:00:27|0.00032142
00:00:28|0.00032142
00:00:30|0.00032142
00:00:31|0.00032142
00:00:31|0.00032142
00:00:32|0.00032142
00:00:34|0.00032142
00:00:35|0.00032133
00:00:35|0.00032133
00:00:37|0.00032133
00:00:38|0.00032133
00:00:38|0.00032133
00:00:40|0.00032133
00:00:41|0.00031925
00:00:42|0.00031911
00:00:42|0.00031883
00:00:44|0.00031883
00:00:45|0.00031883
00:00:45|0.00031883
00:00:47|0.00031883
00:00:47|0.00031883
00:00:49|0.00031883
00:00:49|0.00031883
00:00:50|0.00031883
00:00:52|0.00031883
00:00:53|0.00031883
00:00:54|0.00031883
00:00:55|0.00031883
00:00:56|0.00031883
00:00:57|0.00031883
00:00:58|0.00031883
00:00:58|0.00031883
00:01:00|0.00031883
00:01:01|0.00031883
00:01:02|0.00031883
00:01:03|0.00031883
00:01:03|0.00031883
00:01:05|0.00031883
00:01:06|0.00031883
00:01:07|0.00031883
00:01:08|0.00031883
00:01:09|0.00031883
00:01:10|0.00031883
00:01:12|0.00032105
00:01:12|0.00032094
00:01:13|0.00032094
00:01:14|0.00032142
00:01:15|0.00032142
00:01:16|0.00032142
00:01:17|0.00032142
00:01:18|0.00032142
00:01:19|0.00032142
00:01:20|0.00032142
00:01:21|0.00032142
00:01:23|0.00032142
00:01:25|0.00032142
00:01:26|0.00032142
00:01:28|0.00032142
00:01:29|0.00032142
00:01:29|0.00032142
00:01:31|0.00032142
00:01:32|0.00032142
00:01:33|0.00032142
00:01:33|0.00032142
00:01:35|0.00032142
00:01:35|0.00032142
00:01:36|0.00032142
00:01:38|0.00032142
00:01:38|0.00032209
00:01:39|0.00032209
00:01:41|0.00032209
00:01:42|0.00032029
00:01:43|0.00032029
00:01:44|0.00032029
00:01:45|0.00032029
00:01:47|0.00032029
00:01:48|0.00032029
00:01:49|0.00032029
00:01:49|0.00031918
00:01:51|0.00031918
00:01:52|0.00031918
00:01:52|0.00031918
00:01:53|0.00031918
00:01:54|0.00031918
00:01:55|0.00031918
00:01:57|0.00031918
00:01:57|0.00031918
00:01:59|0.00031918
00:01:59|0.00031918
00:02:00|0.00031918
00:02:01|0.00031911
00:02:02|0.00031911
00:02:04|0.00031911
00:02:05|0.00032101
00:02:06|0.00032101
00:02:06|0.00032101
00:02:07|0.00032101
00:02:09|0.00032101
00:02:09|0.00032101
00:02:11|0.00032101
00:02:11|0.00032101
00:02:13|0.00032101
00:02:13|0.00032101
00:02:14|0.00032101
00:02:16|0.00032101
00:02:16|0.00032101
00:02:18|0.00032101
00:02:18|0.00032101
00:02:19|0.00032101
00:02:21|0.00032101
00:02:23|0.00032101
00:02:25|0.00032101
00:02:25|0.00032101
00:02:27|0.00032101
00:02:27|0.00032101
00:02:28|0.00032101
00:02:29|0.00032101
00:02:30|0.00032101
00:02:32|0.00032101
00:02:33|0.00032101
00:02:33|0.00032101
00:02:34|0.00032101
00:02:36|0.00032101
00:02:37|0.00032101
00:02:39|0.00032101
00:02:39|0.00032101
00:02:40|0.00032079
00:02:42|0.00032079
00:02:43|0.00032079
00:02:44|0.00032079
00:02:45|0.00032079
00:02:46|0.00032079
00:02:47|0.00032079
00:02:48|0.00032079
00:02:50|0.00032079
00:02:50|0.00032079
00:02:52|0.00032079
00:02:53|0.00032079
00:02:54|0.00032079
00:02:55|0.00032079
00:02:56|0.00032079
00:02:57|0.00032079
00:02:58|0.00032079
00:02:59|0.00032079
00:03:00|0.00032079
00:03:01|0.00032079
00:03:02|0.00032079
00:03:03|0.00032079
00:03:04|0.00032079
00:03:05|0.00032079
00:03:06|0.00032079
00:03:07|0.00032079
00:03:08|0.00032079
00:03:08|0.00032079
00:03:10|0.00032079
00:03:11|0.00032079
00:03:12|0.00032079
00:03:13|0.00032079
00:03:13|0.00032079
00:03:14|0.00032079
00:03:16|0.00032142
00:03:17|0.00032142
00:03:18|0.00032142
00:03:19|0.00032142
00:03:20|0.00032142
00:03:21|0.00032142
00:03:23|0.00032142
00:03:24|0.00032142
00:03:26|0.00032142
00:03:26|0.00032142
00:03:27|0.00032142
00:03:29|0.00032142
00:03:30|0.00032142
00:03:31|0.00032142
00:03:31|0.00032142
00:03:33|0.00032142
00:03:34|0.00032142
00:03:35|0.00032142
00:03:36|0.00032142
00:03:38|0.00032142
00:03:39|0.00032142
00:03:40|0.00032142
00:03:41|0.00032142
00:03:42|0.00032142
00:03:42|0.00032142
00:03:44|0.00032217
00:03:44|0.00032217
00:03:47|0.00032217
00:03:47|0.00032217
00:03:48|0.00032217
00:03:49|0.00032217
00:03:50|0.00032217
00:03:51|0.00032217
00:03:52|0.00032217
00:03:53|0.00032217
00:03:54|0.00032217
00:03:55|0.00032217
00:03:56|0.00032217
00:03:57|0.00032217
00:03:58|0.00032217
00:03:59|0.00032217
00:04:00|0.00032217
00:04:01|0.00032217
00:04:03|0.00032217
00:04:03|0.00032217
00:04:04|0.00032217
00:04:06|0.00032217
00:04:06|0.00032217
00:04:07|0.00032217
00:04:08|0.00032217
00:04:09|0.00032217
00:04:10|0.00032217
00:04:11|0.00032217
00:04:12|0.00032217
00:04:14|0.00032217
00:04:15|0.00032217
00:04:16|0.00032217
00:04:17|0.00032217
00:04:18|0.00032217
00:04:19|0.00032217
00:04:20|0.00032217
00:04:21|0.00032217
00:04:22|0.00032217
00:04:24|0.00032217
00:04:24|0.00032217
00:04:26|0.00032217
00:04:27|0.00032217
00:04:29|0.00032217
00:04:31|0.00032217
00:04:31|0.00032217
00:04:33|0.00032217
00:04:34|0.00032217
00:04:35|0.0003222
00:04:37|0.0003223
00:04:37|0.0003223
00:04:38|0.0003223
00:04:39|0.0003223
00:04:40|0.0003223
00:04:41|0.0003223
00:04:43|0.0003223
00:04:43|0.0003223
00:04:45|0.0003223
00:04:46|0.0003223
00:04:47|0.0003223
00:04:48|0.0003223
00:04:49|0.0003223
00:04:50|0.0003223
00:04:51|0.0003223
00:04:52|0.0003223
00:04:53|0.0003223
00:04:54|0.0003223
00:04:55|0.0003223
00:04:56|0.0003223
00:04:57|0.0003223
00:04:58|0.0003223
00:04:59|0.0003223
00:05:00|0.0003223
00:05:01|0.0003223
00:05:02|0.0003223
00:05:03|0.0003223
00:05:04|0.0003223
00:05:05|0.00032243
00:05:06|0.00032243
00:05:07|0.00032243
00:05:09|0.00032243
00:05:09|0.00032243
00:05:11|0.00032243
00:05:12|0.00032243
00:05:13|0.00032243
00:05:14|0.00032243
00:05:14|0.00032243
00:05:15|0.00032243
00:05:17|0.00032243
00:05:17|0.00032243
00:05:19|0.00032243
00:05:20|0.00032243
00:05:21|0.00032243
00:05:22|0.00032243
00:05:23|0.00032243
00:05:23|0.00032211
00:05:26|0.00032211
00:05:27|0.00032211
00:05:28|0.00032211
00:05:30|0.00032211
00:05:30|0.00032211
00:05:32|0.00032211
00:05:33|0.00032211
00:05:34|0.00032211
00:05:35|0.00032211
00:05:36|0.00032211
00:05:37|0.00032211
00:05:38|0.00032048
00:05:39|0.00032048
00:05:41|0.00032048
00:05:42|0.00032048
00:05:44|0.00032048
00:05:45|0.00032048
00:05:46|0.00032048
00:05:47|0.00032042
00:05:48|0.00032031
00:05:50|0.00032031
00:05:50|0.00032031
00:05:51|0.00032031
00:05:52|0.00032031
00:05:53|0.00032031
00:05:54|0.00032031
00:05:55|0.00032031
00:05:56|0.00032031
00:05:57|0.00032031
00:05:58|0.00032031
00:05:59|0.00032031
00:06:00|0.00032031
00:06:01|0.00032031
00:06:02|0.00032031
00:06:03|0.00032031
00:06:04|0.00032031
00:06:05|0.00032031
00:06:06|0.00032031
00:06:07|0.00032031
00:06:08|0.00032031
00:06:09|0.00032031
00:06:10|0.00032031
00:06:11|0.00032031
00:06:12|0.00032031
00:06:13|0.00032031
00:06:14|0.00032031
00:06:15|0.00032031
00:06:16|0.00032031
00:06:17|0.00032031
00:06:18|0.00032031
00:06:19|0.00032031
00:06:20|0.00031932
00:06:21|0.00031918
00:06:22|0.00031911
00:06:23|0.00031911
00:06:25|0.00031911
00:06:27|0.00031911
00:06:28|0.00031911
00:06:30|0.00031883
00:06:31|0.00031883
00:06:32|0.00031883
00:06:33|0.00031883
00:06:35|0.00031883
00:06:35|0.00031829
00:06:37|0.00031838
00:06:38|0.00031823
00:06:39|0.00031823
00:06:40|0.00031823
00:06:41|0.00031823
00:06:43|0.00031823
00:06:44|0.00031823
00:06:45|0.00031823
00:06:46|0.00031823
00:06:47|0.00031823
00:06:48|0.00031823
00:06:49|0.00031823
00:06:50|0.00031823
00:06:51|0.00031725
00:06:52|0.00031702
00:06:53|0.000317
00:06:53|0.00031659
00:06:55|0.00031616
00:06:56|0.00031616
00:06:56|0.00031616
00:06:58|0.00031616
00:06:59|0.00031616
00:07:00|0.00031616
00:07:01|0.00031616
00:07:02|0.00031616
00:07:03|0.00031616
00:07:04|0.00031603
00:07:06|0.00031603
00:07:06|0.00031603
00:07:07|0.00031603
00:07:08|0.00031603
00:07:09|0.00031603
00:07:10|0.00031603
00:07:11|0.00031603
00:07:12|0.00031603
00:07:13|0.00031603
00:07:14|0.00031603
00:07:15|0.00031603
00:07:16|0.00031603
00:07:17|0.00031603
00:07:18|0.00031603
00:07:19|0.00031603
00:07:20|0.00031603
00:07:21|0.00031603
00:07:22|0.00031603
00:07:23|0.00031603
00:07:25|0.00031603
00:07:27|0.00031603
00:07:28|0.00031603
00:07:30|0.00031603
00:07:31|0.00031603
00:07:32|0.00031603
00:07:33|0.00031603
00:07:35|0.00031603
00:07:36|0.00031603
00:07:37|0.00031603
00:07:38|0.00031603
00:07:39|0.00031603
00:07:40|0.00031603
00:07:41|0.00031603
00:07:42|0.00031603
00:07:43|0.00031603
00:07:44|0.00031603
00:07:45|0.00031603
00:07:46|0.00031603
00:07:47|0.00031603
00:07:48|0.00031603
00:07:49|0.00031603
00:07:50|0.00031603
00:07:51|0.00031603
00:07:52|0.00031603
00:07:53|0.00031603
00:07:54|0.00031603
00:07:56|0.00031603
00:07:56|0.00031562
00:07:57|0.00031558
00:07:58|0.00031564
00:07:59|0.00031564
00:08:00|0.00031564
00:08:02|0.00031564
00:08:04|0.00031564
00:08:05|0.00031564
00:08:06|0.0003147
00:08:06|0.00031469
00:08:07|0.00031469
00:08:08|0.00031469
00:08:09|0.00031469
00:08:10|0.00031469
00:08:11|0.00031469
00:08:12|0.00031469
00:08:14|0.00031469
00:08:15|0.00031468
00:08:16|0.00031438
00:08:16|0.00031438
00:08:18|0.00031438
00:08:18|0.00031438
00:08:19|0.00031438
00:08:20|0.00031438
00:08:21|0.00031438
00:08:23|0.00031364
00:08:23|0.00031364
00:08:25|0.00031349
00:08:27|0.00031349
00:08:28|0.00031354
00:08:30|0.00031354
00:08:31|0.00031354
00:08:32|0.00031354
00:08:34|0.00031354
00:08:35|0.00031354
00:08:37|0.00031354
00:08:37|0.00031354
00:08:38|0.00031354
00:08:40|0.00031354
00:08:41|0.00031354
00:08:42|0.00031354
00:08:43|0.00031354
00:08:44|0.00031354
00:08:45|0.00031354
00:08:46|0.00031354
00:08:47|0.00031354
00:08:48|0.00031354
00:08:49|0.00031354
00:08:50|0.00031354
00:08:51|0.00031354
00:08:52|0.00031354
00:08:53|0.00031354
00:08:54|0.00031354
00:08:55|0.00031354
00:08:56|0.00031354
00:08:57|0.00031345
00:08:58|0.00031343
00:08:59|0.00031343
00:09:00|0.00031306
00:09:01|0.00031301
00:09:02|0.00031301
00:09:02|0.00031282
00:09:04|0.00031282
00:09:05|0.00031242
00:09:06|0.00031191
00:09:07|0.00031191
00:09:08|0.00031309
00:09:08|0.00031309
00:09:10|0.00031309
00:09:11|0.00031309
00:09:12|0.000313
00:09:13|0.000313
00:09:14|0.00031398
00:09:14|0.00031398
00:09:16|0.00031398
00:09:17|0.00031398
00:09:18|0.00031398
00:09:19|0.00031398
00:09:20|0.00031398
00:09:21|0.00031398
00:09:22|0.00031398
00:09:23|0.00031398
00:09:24|0.00031398
00:09:26|0.00031398
00:09:27|0.00031398
00:09:28|0.00031398
00:09:29|0.00031398
00:09:30|0.00031398
00:09:32|0.00031398
00:09:33|0.00031398
00:09:34|0.00031398
00:09:35|0.00031398
00:09:36|0.00031398
00:09:37|0.00031398
00:09:38|0.00031398
00:09:39|0.00031398
00:09:40|0.00031398
00:09:40|0.00031398
00:09:42|0.00031398
00:09:43|0.00031398
00:09:44|0.00031398
00:09:45|0.00031347
00:09:46|0.00031347
00:09:47|0.00031347
00:09:47|0.00031343
00:09:49|0.00031343
00:09:51|0.00031343
00:09:51|0.00031343
00:09:52|0.00031343
00:09:54|0.00031343
00:09:55|0.00031343
00:09:55|0.00031343
00:09:56|0.00031343
00:09:58|0.00031343
00:09:58|0.00031343
00:09:59|0.00031343
00:10:01|0.00031343
00:10:01|0.00031343
00:10:03|0.00031343
00:10:03|0.00031343
00:10:05|0.00031343
00:10:05|0.00031343
00:10:07|0.00031343
00:10:07|0.0003131
00:10:08|0.0003131
00:10:10|0.0003131
00:10:11|0.0003131
00:10:11|0.0003131
00:10:13|0.0003131
00:10:14|0.0003131
00:10:14|0.0003131
00:10:15|0.0003131
00:10:16|0.0003131
00:10:18|0.0003131
00:10:19|0.0003131
00:10:19|0.0003131
00:10:21|0.0003131
00:10:22|0.0003131
00:10:22|0.0003131
00:10:23|0.0003131
00:10:24|0.0003131
00:10:26|0.0003131
00:10:28|0.0003131
00:10:29|0.0003131
00:10:30|0.0003131
00:10:31|0.0003131
00:10:32|0.0003131
00:10:33|0.0003131
00:10:34|0.0003131
00:10:35|0.0003131
00:10:37|0.0003131
00:10:37|0.0003131
00:10:38|0.0003131
00:10:39|0.0003131
00:10:41|0.0003131
00:10:42|0.0003131
00:10:42|0.0003131
00:10:44|0.0003131
00:10:44|0.0003131
00:10:46|0.0003131
00:10:47|0.0003131
00:10:48|0.0003131
00:10:49|0.0003131
00:10:50|0.0003131
00:10:51|0.0003131
00:10:52|0.0003131
00:10:53|0.00031339
00:10:54|0.00031379
00:10:55|0.00031379
00:10:56|0.00031379
00:10:56|0.00031379
00:10:58|0.00031379
00:10:58|0.00031379
00:11:00|0.00031379
00:11:01|0.00031379
00:11:02|0.00031409
00:11:03|0.00031409
00:11:04|0.00031409
00:11:05|0.00031409
00:11:06|0.00031409
00:11:06|0.00031409
00:11:08|0.00031409
00:11:09|0.00031409
00:11:10|0.00031409
00:11:10|0.00031409
00:11:12|0.00031409
00:11:13|0.00031409
00:11:14|0.00031409
00:11:14|0.00031409
00:11:16|0.00031409
00:11:17|0.00031409
00:11:18|0.00031466
00:11:19|0.00031466
00:11:20|0.00031466
00:11:21|0.00031466
00:11:22|0.00031466
00:11:23|0.00031466
00:11:24|0.00031469
00:11:25|0.00031466
00:11:27|0.00031466
00:11:28|0.00031466
00:11:29|0.00031466
00:11:30|0.00031466
00:11:32|0.00031466
00:11:33|0.00031466
00:11:34|0.000315
00:11:35|0.00031508
00:11:36|0.00031508
00:11:37|0.00031508
00:11:38|0.00031508
00:11:39|0.00031508
00:11:41|0.00031508
00:11:42|0.00031508
00:11:43|0.00031508
00:11:43|0.00031508
00:11:45|0.00031508
00:11:45|0.00031508
00:11:46|0.00031508
00:11:48|0.00031508
00:11:49|0.00031508
00:11:50|0.00031508
00:11:50|0.00031466
00:11:51|0.00031466
00:11:52|0.00031466
00:11:54|0.00031466
00:11:54|0.00031466
00:11:55|0.00031462
00:11:56|0.00031464
00:11:58|0.00031398
00:11:58|0.00031398
00:11:59|0.00031398
00:12:01|0.00031398
00:12:02|0.00031398
00:12:03|0.00031398
00:12:03|0.00031398
00:12:05|0.00031524
00:12:05|0.00031524
00:12:06|0.00031534
00:12:08|0.00031534
00:12:08|0.00031534
00:12:10|0.00031534
00:12:11|0.00031534
00:12:12|0.00031534
00:12:13|0.00031534
00:12:13|0.00031534
00:12:15|0.00031534
00:12:16|0.00031534
00:12:17|0.00031534
00:12:18|0.00031534
00:12:18|0.00031534
00:12:19|0.00031534
00:12:20|0.00031534
00:12:21|0.00031534
00:12:22|0.00031534
00:12:23|0.00031534
00:12:24|0.00031534
00:12:25|0.00031505
00:12:28|0.00031505
00:12:28|0.00031505
00:12:29|0.00031505
00:12:31|0.00031505
00:12:32|0.00031505
00:12:34|0.00031505
00:12:34|0.00031496
00:12:35|0.00031496
00:12:36|0.00031496
00:12:38|0.00031496
00:12:39|0.00031496
00:12:40|0.00031496
00:12:41|0.00031496
00:12:42|0.00031496
00:12:43|0.00031496
00:12:44|0.00031496
00:12:45|0.00031496
00:12:46|0.00031496
00:12:46|0.00031496
00:12:48|0.00031496
00:12:49|0.00031496
00:12:50|0.00031496
00:12:51|0.00031496
00:12:52|0.00031496
00:12:52|0.00031496
00:12:54|0.00031496
00:12:55|0.00031496
00:12:56|0.00031496
00:12:57|0.00031496
00:12:58|0.00031496
00:12:59|0.00031496
00:13:00|0.00031496
00:13:02|0.00031496
00:13:02|0.00031496
00:13:03|0.00031496
00:13:04|0.00031505
00:13:05|0.00031505
00:13:07|0.00031505
00:13:08|0.00031505
00:13:09|0.00031505
00:13:10|0.00031505
00:13:11|0.00031505
00:13:12|0.00031505
00:13:12|0.00031505
00:13:14|0.00031505
00:13:15|0.00031505
00:13:16|0.00031505
00:13:17|0.00031505
00:13:18|0.00031505
00:13:19|0.00031505
00:13:20|0.00031505
00:13:21|0.00031505
00:13:22|0.00031505
00:13:23|0.00031383
00:13:24|0.00031383
00:13:25|0.00031383
00:13:27|0.00031383
00:13:28|0.00031383
00:13:29|0.00031346
00:13:30|0.00031346
00:13:32|0.00031346
00:13:33|0.00031346
00:13:34|0.00031346
00:13:36|0.00031346
00:13:36|0.00031346
00:13:37|0.00031346
00:13:38|0.00031346
00:13:39|0.00031346
00:13:40|0.00031346
00:13:41|0.00031346
00:13:43|0.00031346
00:13:43|0.00031346
00:13:45|0.00031304
00:13:46|0.00031304
00:13:46|0.00031304
00:13:47|0.00031304
00:13:48|0.00031304
00:13:49|0.00031304
00:13:50|0.00031304
00:13:51|0.00031304
00:13:53|0.00031304
00:13:54|0.00031304
00:13:54|0.00031304
00:13:56|0.00031304
00:13:56|0.00031304
00:13:58|0.00031304
00:13:58|0.00031304
00:14:00|0.00031311
00:14:00|0.00031301
00:14:02|0.00031301
00:14:03|0.00031301
00:14:04|0.00031198
00:14:05|0.00031191
00:14:06|0.00031191
00:14:07|0.00031152
00:14:08|0.00031164
00:14:09|0.00031164
00:14:10|0.00031129
00:14:11|0.00031129
00:14:12|0.00031129
00:14:13|0.00031129
00:14:14|0.00031129
00:14:15|0.00031127
00:14:16|0.00031127
00:14:17|0.00031117
00:14:18|0.00031117
00:14:19|0.00031117
00:14:20|0.00031117
00:14:21|0.00031013
00:14:22|0.00030933
00:14:23|0.00030933
00:14:24|0.00030933
00:14:25|0.00030933
00:14:26|0.00030933
00:14:28|0.00030945
00:14:29|0.00030945
00:14:30|0.00030945
00:14:31|0.0003089
00:14:33|0.0003089
00:14:33|0.0003089
00:14:35|0.0003089
00:14:35|0.0003089
00:14:36|0.0003089
00:14:37|0.0003089
00:14:38|0.0003089
00:14:39|0.0003089
00:14:40|0.0003089
00:14:42|0.0003089
00:14:42|0.0003089
00:14:43|0.0003089
00:14:44|0.0003089
00:14:45|0.0003089
00:14:47|0.0003089
00:14:47|0.0003089
00:14:49|0.0003089
00:14:49|0.0003089
00:14:51|0.0003089
00:14:52|0.0003089
00:14:53|0.0003089
00:14:54|0.0003089
00:14:55|0.0003089
00:14:56|0.0003089
00:14:57|0.0003089
00:14:58|0.0003089
00:14:59|0.0003089
00:15:00|0.0003089
00:15:01|0.0003089
00:15:02|0.0003089
00:15:03|0.0003089
00:15:05|0.0003089
00:15:06|0.0003089
00:15:07|0.0003089
00:15:07|0.0003089
00:15:08|0.0003089
00:15:09|0.0003089
00:15:11|0.0003089
00:15:12|0.00030902
00:15:12|0.00030902
00:15:14|0.00030902
00:15:14|0.00030902
00:15:15|0.00030902
00:15:17|0.00030902
00:15:17|0.00030902
00:15:19|0.00030902
00:15:19|0.00030902
00:15:21|0.00030902
00:15:21|0.00030902
00:15:22|0.00030902
00:15:23|0.00030902
00:15:25|0.0003087
00:15:26|0.0003087
00:15:27|0.0003087
00:15:29|0.00030836
00:15:31|0.00030836
00:15:32|0.00030795
00:15:33|0.00030795
00:15:34|0.00030736
00:15:35|0.00030736
00:15:36|0.00030736
00:15:37|0.00030736
00:15:38|0.00030736
00:15:39|0.00030736
00:15:40|0.00030736
00:15:42|0.00030736
00:15:42|0.00030736
00:15:43|0.00030736
00:15:45|0.00030736
00:15:46|0.00030736
00:15:47|0.00030736
00:15:48|0.00030736
00:15:49|0.0003088
00:15:51|0.0003088
00:15:52|0.0003088
00:15:52|0.0003088
00:15:53|0.0003088
00:15:54|0.0003088
00:15:55|0.0003088
00:15:57|0.0003088
00:15:57|0.00030951
00:15:58|0.00030952
00:16:00|0.00030842
00:16:01|0.00030966
00:16:02|0.00030966
00:16:03|0.00030966
00:16:04|0.00030966
00:16:05|0.00030966
00:16:06|0.00030966
00:16:07|0.00030966
00:16:07|0.00030966
00:16:09|0.00030966
00:16:10|0.00030997
00:16:11|0.00030997
00:16:12|0.00030997
00:16:13|0.00030997
00:16:14|0.00030997
00:16:15|0.00030997
00:16:16|0.00030997
00:16:17|0.00030997
00:16:18|0.00030997
00:16:19|0.00031006
00:16:20|0.00031006
00:16:21|0.00031006
00:16:22|0.00031006
00:16:23|0.00031006
00:16:24|0.00031006
00:16:25|0.00031006
00:16:26|0.00031006
00:16:28|0.00031006
00:16:29|0.00031006
00:16:31|0.00031006
00:16:33|0.00031006
00:16:34|0.00031034
00:16:35|0.00031034
00:16:36|0.00031034
00:16:38|0.00031034
00:16:40|0.00031034
00:16:41|0.00031034
00:16:41|0.00031034
00:16:43|0.00031034
00:16:44|0.00031034
00:16:46|0.00031034
00:16:46|0.00031034
00:16:47|0.00031034
00:16:49|0.00031034
00:16:49|0.00031034
00:16:51|0.00031034
00:16:51|0.00031034
00:16:53|0.00031034
00:16:54|0.00031034
00:16:54|0.00031034
00:16:56|0.00031034
00:16:57|0.00031034
00:16:57|0.00031034
00:16:59|0.00031034
00:17:00|0.00031034
00:17:01|0.00031034
00:17:02|0.00031034
00:17:04|0.00031054
00:17:05|0.00031054
00:17:06|0.00031003
00:17:07|0.00031003
00:17:08|0.00031003
00:17:09|0.00031003
00:17:10|0.00030947
00:17:11|0.00030947
00:17:11|0.00030955
00:17:13|0.00030955
00:17:14|0.00030955
00:17:14|0.00030955
00:17:16|0.00030955
00:17:18|0.00030955
00:17:18|0.00030955
00:17:19|0.00031066
00:17:20|0.00031074
00:17:21|0.00031079
00:17:22|0.00031079
00:17:23|0.00031079
00:17:24|0.00031079
00:17:25|0.00031079
00:17:26|0.00031079
00:17:28|0.00031079
00:17:29|0.00031079
00:17:30|0.00031079
00:17:32|0.00031079
00:17:33|0.00031079
00:17:34|0.00031079
00:17:35|0.00031079
00:17:36|0.00031079
00:17:37|0.00031079
00:17:38|0.00031079
00:17:39|0.00031079
00:17:40|0.00031079
00:17:41|0.00031079
00:17:42|0.00031079
00:17:44|0.00031079
00:17:44|0.00031079
00:17:45|0.00031079
00:17:46|0.00031079
00:17:47|0.00031079
00:17:48|0.00031079
00:17:49|0.00031079
00:17:50|0.0003089
00:17:52|0.0003089
00:17:52|0.0003089
00:17:53|0.0003089
00:17:54|0.0003089
00:17:55|0.00030871
00:17:56|0.00030871
00:17:57|0.00030871
00:17:59|0.00030871
00:17:59|0.00030871
00:18:00|0.00030871
00:18:01|0.00030871
00:18:02|0.00030871
00:18:03|0.00030871
00:18:04|0.00030871
00:18:05|0.00030871
00:18:06|0.00030871
00:18:07|0.00030944
00:18:08|0.00030944
00:18:09|0.00030944
00:18:10|0.00030944
00:18:11|0.00030944
00:18:12|0.00030944
00:18:14|0.00030944
00:18:14|0.00030944
00:18:15|0.00030944
00:18:16|0.00030944
00:18:17|0.00030944
00:18:18|0.00030944
00:18:19|0.00030944
00:18:20|0.00030944
00:18:21|0.00030944
00:18:22|0.00030944
00:18:23|0.00030944
00:18:24|0.00030944
00:18:25|0.00030944
00:18:26|0.00030944
00:18:28|0.00030944
00:18:29|0.00030944
00:18:30|0.00030944
00:18:31|0.00030944
00:18:32|0.00030944
00:18:33|0.00030944
00:18:34|0.00030944
00:18:35|0.00030944
00:18:36|0.00030944
00:18:37|0.00030944
00:18:38|0.00030944
00:18:39|0.00030944
00:18:40|0.00030944
00:18:41|0.00030944
00:18:42|0.00030944
00:18:43|0.00030944
00:18:44|0.00030944
00:18:45|0.00030944
00:18:46|0.00030944
00:18:47|0.00030944
00:18:48|0.00030944
00:18:50|0.00030944
00:18:51|0.00030944
00:18:52|0.00030944
00:18:53|0.00030944
00:18:54|0.00030944
00:18:55|0.00030944
00:18:56|0.00031039
00:18:57|0.00031039
00:18:58|0.00031039
00:18:59|0.00031039
00:19:00|0.00031039
00:19:01|0.00031039
00:19:02|0.00031039
00:19:03|0.00031039
00:19:04|0.00031039
00:19:05|0.00031039
00:19:06|0.00031039
00:19:07|0.00031039
00:19:08|0.00031039
00:19:09|0.00031039
00:19:10|0.00031039
00:19:11|0.00031039
00:19:12|0.00031039
00:19:13|0.00031014
00:19:14|0.00031014
00:19:15|0.00031014
00:19:16|0.00031014
00:19:17|0.00031014
00:19:18|0.00031014
00:19:19|0.00031014
00:19:21|0.00031014
00:19:22|0.00031014
00:19:23|0.00031014
00:19:23|0.00031014
00:19:25|0.00031014
00:19:25|0.00031014
00:19:27|0.00031014
00:19:28|0.00031014
00:19:30|0.00031014
00:19:31|0.00031014
00:19:32|0.00031014
00:19:33|0.00031014
00:19:34|0.00031014
00:19:35|0.00031014
00:19:36|0.00031014
00:19:37|0.00031014
00:19:38|0.00031014
00:19:39|0.00031014
00:19:40|0.00031014
00:19:41|0.00031014
00:19:42|0.00031014
00:19:43|0.00031014
00:19:44|0.00031014
00:19:45|0.00031014
00:19:46|0.00031014
00:19:47|0.00031014
00:19:48|0.00031014
00:19:49|0.00031014
00:19:50|0.00031014
00:19:51|0.00031014
00:19:52|0.00031014
00:19:54|0.0003082
00:19:55|0.0003082
00:19:56|0.0003082
00:19:57|0.0003082
00:19:58|0.0003082
00:19:59|0.0003082
00:20:00|0.0003082
00:20:01|0.0003082
00:20:03|0.0003082
00:20:03|0.0003082
00:20:04|0.0003082
00:20:05|0.0003082
00:20:06|0.0003082
00:20:08|0.0003082
00:20:08|0.0003082
00:20:10|0.0003082
00:20:11|0.0003082
00:20:11|0.0003082
00:20:13|0.0003082
00:20:14|0.0003082
00:20:15|0.0003082
00:20:16|0.0003082
00:20:17|0.0003082
00:20:18|0.0003082
00:20:18|0.0003082
00:20:20|0.0003082
00:20:21|0.0003082
00:20:22|0.00030908
00:20:23|0.00030908
00:20:23|0.00030908
00:20:25|0.00030908
00:20:25|0.00030908
00:20:27|0.0003082
00:20:29|0.0003082
00:20:30|0.0003082
00:20:30|0.0003082
00:20:32|0.0003082
00:20:34|0.0003082
00:20:35|0.0003082
00:20:36|0.0003082
00:20:37|0.0003082
00:20:38|0.0003082
00:20:39|0.0003082
00:20:39|0.0003082
00:20:41|0.0003082
00:20:42|0.0003082
00:20:43|0.0003082
00:20:44|0.0003082
00:20:45|0.0003082
00:20:46|0.0003082
00:20:47|0.0003082
00:20:48|0.0003082
00:20:49|0.0003082
00:20:50|0.0003082
00:20:51|0.0003082
00:20:52|0.0003082
00:20:53|0.0003082
00:20:54|0.0003082
00:20:55|0.0003082
00:20:56|0.0003082
00:20:57|0.0003082
00:20:58|0.0003082
00:20:59|0.0003082
00:21:00|0.0003082
00:21:01|0.0003082
00:21:02|0.0003082
00:21:03|0.0003082
00:21:04|0.0003082
00:21:05|0.0003082
00:21:06|0.0003082
00:21:07|0.0003082
00:21:08|0.00030895
00:21:09|0.00030895
00:21:10|0.00030895
00:21:11|0.00030895
00:21:12|0.00030895
00:21:13|0.00030895
00:21:14|0.00030895
00:21:15|0.00030895
00:21:16|0.00030895
00:21:17|0.00030895
00:21:18|0.00030895
00:21:19|0.00030895
00:21:20|0.00030895
00:21:21|0.00030895
00:21:22|0.00030895
00:21:23|0.00030895
00:21:24|0.00030895
00:21:25|0.00030895
00:21:26|0.00030895
00:21:27|0.0003082
00:21:28|0.0003082
00:21:29|0.0003082
00:21:30|0.0003082
00:21:31|0.0003082
00:21:33|0.0003082
00:21:35|0.0003082
00:21:36|0.0003082
00:21:37|0.0003082
00:21:38|0.0003082
00:21:39|0.0003082
00:21:41|0.0003082
00:21:42|0.0003082
00:21:42|0.0003082
00:21:43|0.0003082
00:21:44|0.0003082
00:21:46|0.0003082
00:21:46|0.0003082
00:21:47|0.0003082
00:21:49|0.0003082
00:21:49|0.0003082
00:21:51|0.0003082
00:21:51|0.0003082
00:21:53|0.0003082
00:21:54|0.0003082
00:21:54|0.00030895
00:21:55|0.00030895
00:21:56|0.00030895
00:21:57|0.00030895
00:21:59|0.00030895
00:22:00|0.00030895
00:22:01|0.00030895
00:22:02|0.00030895
00:22:03|0.00030939
00:22:04|0.00030939
00:22:05|0.00030939
00:22:06|0.00030939
00:22:07|0.00030939
00:22:08|0.00030939
00:22:09|0.00030939
00:22:10|0.00030939
00:22:12|0.00030939
00:22:12|0.00030939
00:22:14|0.00030939
00:22:15|0.00030939
00:22:16|0.00030939
00:22:17|0.00030939
00:22:18|0.00030939
00:22:19|0.00030939
00:22:20|0.00030939
00:22:21|0.00030939
00:22:21|0.00030939
00:22:23|0.00030939
00:22:24|0.00030939
00:22:25|0.00030939
00:22:26|0.00030939
00:22:27|0.00030939
00:22:28|0.00030939
00:22:29|0.00030939
00:22:31|0.00030939
00:22:32|0.00030939
00:22:34|0.00030939
00:22:36|0.00030939
00:22:37|0.00030939
00:22:38|0.00030939
00:22:39|0.00030939
00:22:40|0.00030939
00:22:41|0.00030939
00:22:42|0.00030939
00:22:43|0.00030939
00:22:44|0.00030939
00:22:45|0.00030939
00:22:46|0.00030939
00:22:47|0.00030939
00:22:48|0.00030939
00:22:49|0.00030939
00:22:50|0.00030939
00:22:51|0.00030939
00:22:52|0.00030939
00:22:53|0.00030939
00:22:54|0.00030939
00:22:55|0.00030939
00:22:56|0.00030939
00:22:57|0.00030939
00:22:58|0.00030939
00:22:59|0.00030939
00:23:00|0.00030939
00:23:01|0.00030939
00:23:02|0.00030939
00:23:03|0.00030939
00:23:04|0.00030939
00:23:05|0.00030939
00:23:06|0.00030939
00:23:07|0.00030939
00:23:08|0.00030939
00:23:09|0.00030939
00:23:10|0.00030939
00:23:11|0.00030939
00:23:12|0.00030939
00:23:13|0.00030939
00:23:14|0.00030939
00:23:15|0.00030939
00:23:17|0.00030939
00:23:19|0.00030939
00:23:19|0.00030939
00:23:20|0.00030939
00:23:21|0.00030939
00:23:22|0.00030939
00:23:23|0.00030939
00:23:24|0.00030939
00:23:25|0.00030939
00:23:27|0.00030939
00:23:27|0.00030939
00:23:29|0.00030939
00:23:29|0.00030939
00:23:32|0.00030939
00:23:32|0.00030939
00:23:34|0.00030939
00:23:35|0.00030939
00:23:36|0.00030939
00:23:37|0.00030939
00:23:38|0.00030939
00:23:39|0.00030939
00:23:40|0.00030939
00:23:41|0.00030939
00:23:42|0.00030939
00:23:43|0.00030939
00:23:44|0.00030939
00:23:45|0.00030939
00:23:46|0.00030939
00:23:47|0.00030939
00:23:48|0.00030939
00:23:49|0.00030939
00:23:50|0.00030939
00:23:51|0.00030984
00:23:52|0.00030984
00:23:53|0.00030984
00:23:55|0.00030984
00:23:55|0.00030984
00:23:57|0.00030984
00:23:57|0.00030984
00:23:58|0.00030984
00:24:00|0.00030984
00:24:00|0.00030984
00:24:01|0.00030984
00:24:03|0.00030984
00:24:04|0.00030984
00:24:05|0.00030984
00:24:06|0.00030984
00:24:06|0.00030984
00:24:08|0.00030984
00:24:08|0.00030984
00:24:10|0.00030984
00:24:11|0.00030984
00:24:13|0.00030984
00:24:13|0.00030984
00:24:14|0.00030984
00:24:16|0.00030984
00:24:16|0.00030984
00:24:18|0.00030984
00:24:19|0.00030984
00:24:19|0.00030984
00:24:20|0.00030984
00:24:21|0.00030984
00:24:23|0.00030984
00:24:24|0.00030984
00:24:24|0.00030984
00:24:26|0.00030984
00:24:26|0.00030984
00:24:27|0.00030984
00:24:28|0.00030984
00:24:29|0.00030984
00:24:30|0.00030984
00:24:32|0.00030984
00:24:34|0.00030984
00:24:35|0.00030984
00:24:37|0.00030984
00:24:38|0.00030984
00:24:39|0.00030984
00:24:41|0.00030984
00:24:41|0.00030984
00:24:42|0.00030984
00:24:44|0.00030984
00:24:44|0.00030984
00:24:45|0.00030984
00:24:46|0.00030984
00:24:47|0.00030984
00:24:48|0.00030984
00:24:49|0.00030984
00:24:50|0.00030984
00:24:51|0.00030984
00:24:52|0.00030984
00:24:53|0.00030984
00:24:55|0.00030984
00:24:55|0.00030984
00:24:56|0.00030984
00:24:57|0.00030984
00:24:58|0.00030984
00:24:59|0.00030984
00:25:01|0.00030984
00:25:02|0.00030984
00:25:03|0.00031029
00:25:04|0.00031029
00:25:04|0.00031029
00:25:05|0.00031029
00:25:06|0.00031029
00:25:09|0.00031029
00:25:09|0.00031029
00:25:11|0.00031029
00:25:11|0.00031029
00:25:13|0.00031029
00:25:14|0.00031066
00:25:15|0.00031074
00:25:16|0.00031074
00:25:17|0.00031074
00:25:18|0.00031074
00:25:19|0.00031074
00:25:20|0.00031074
00:25:21|0.00031074
00:25:22|0.00031074
00:25:23|0.00031074
00:25:24|0.00031074
00:25:25|0.00031074
00:25:26|0.00031074
00:25:27|0.00031074
00:25:28|0.00031074
00:25:29|0.00031074
00:25:30|0.00031079
00:25:32|0.00031079
00:25:33|0.00031079
00:25:35|0.00031079
00:25:35|0.00031079
00:25:37|0.00031079
00:25:38|0.00031079
00:25:39|0.00031079
00:25:40|0.00031079
00:25:41|0.00031079
00:25:42|0.00031079
00:25:42|0.00031079
00:25:44|0.00031079
00:25:44|0.00031079
00:25:46|0.00031079
00:25:46|0.00031079
00:25:47|0.00031079
00:25:49|0.00031079
00:25:50|0.00031079
00:25:51|0.00031079
00:25:52|0.00031079
00:25:52|0.00031079
00:25:54|0.00031079
00:25:54|0.00031079
00:25:56|0.00031079
00:25:56|0.00031079
00:25:57|0.00031079
00:25:58|0.00031079
00:26:00|0.00031079
00:26:01|0.00031079
00:26:01|0.00031079
00:26:02|0.00031079
00:26:04|0.00031079
00:26:05|0.00031079
00:26:05|0.00031079
00:26:06|0.00031079
00:26:08|0.00031079
00:26:09|0.00031079
00:26:10|0.00031079
00:26:11|0.00031079
00:26:12|0.00031079
00:26:13|0.00031079
00:26:14|0.00031079
00:26:15|0.00031079
00:26:16|0.00031079
00:26:16|0.00031079
00:26:18|0.00031079
00:26:19|0.00031079
00:26:20|0.00031079
00:26:21|0.00031079
00:26:22|0.00031079
00:26:23|0.00031079
00:26:24|0.00031079
00:26:25|0.00031079
00:26:25|0.00031079
00:26:27|0.00031079
00:26:28|0.00031079
00:26:29|0.00031079
00:26:30|0.00031079
00:26:32|0.00031079
00:26:33|0.00031079
00:26:33|0.00031079
00:26:35|0.00031079
00:26:36|0.00031079
00:26:38|0.00031079
00:26:39|0.00031079
00:26:40|0.00031079
00:26:41|0.00031079
00:26:41|0.00031079
00:26:43|0.00031079
00:26:44|0.00031079
00:26:45|0.00031079
00:26:46|0.00031079
00:26:47|0.00031079
00:26:48|0.00031079
00:26:49|0.00031179
00:26:50|0.00031179
00:26:50|0.00031179
00:26:52|0.00031179
00:26:53|0.00031179
00:26:54|0.00031179
00:26:55|0.00031179
00:26:56|0.00031189
00:26:57|0.00031189
00:26:58|0.00031189
00:26:59|0.00031189
00:27:00|0.00031189
00:27:01|0.00031189
00:27:03|0.00031189
00:27:03|0.00031189
00:27:05|0.00031189
00:27:06|0.00031189
00:27:07|0.00031189
00:27:08|0.00031189
00:27:09|0.00031189
00:27:10|0.00031189
00:27:12|0.00031189
00:27:13|0.00031189
00:27:14|0.00031189
00:27:15|0.00031189
00:27:16|0.00031189
00:27:17|0.00031189
00:27:18|0.00031189
00:27:19|0.00031189
00:27:20|0.00031189
00:27:21|0.00031189
00:27:22|0.0003121
00:27:22|0.0003121
00:27:23|0.00031241
00:27:25|0.00031236
00:27:26|0.00031236
00:27:27|0.00031236
00:27:28|0.00031236
00:27:29|0.00031236
00:27:29|0.00031236
00:27:31|0.00031236
00:27:33|0.00031236
00:27:34|0.00031236
00:27:35|0.00031236
00:27:37|0.00031236
00:27:38|0.00031236
00:27:39|0.00031236
00:27:40|0.00031236
00:27:42|0.00031236
00:27:43|0.00031236
00:27:44|0.00031236
00:27:45|0.00031236
00:27:46|0.00031236
00:27:47|0.00031236
00:27:48|0.00031236
00:27:49|0.0003124
00:27:50|0.0003124
00:27:51|0.0003124
00:27:52|0.0003124
00:27:53|0.0003124
00:27:54|0.0003124
00:27:55|0.0003124
00:27:56|0.0003124
00:27:57|0.0003124
00:27:58|0.0003124
00:27:59|0.0003124
00:28:00|0.0003124
00:28:01|0.0003124
00:28:02|0.0003124
00:28:03|0.0003124
00:28:04|0.0003124
00:28:05|0.0003124
00:28:06|0.0003124
00:28:07|0.0003124
00:28:08|0.0003124
00:28:09|0.0003124
00:28:10|0.0003124
00:28:11|0.0003124
00:28:12|0.0003124
00:28:13|0.0003124
00:28:14|0.0003124
00:28:16|0.0003124
00:28:16|0.0003124
00:28:17|0.0003124
00:28:18|0.0003124
00:28:19|0.0003124
00:28:20|0.0003124
00:28:21|0.0003124
00:28:22|0.0003124
00:28:23|0.0003124
00:28:24|0.0003124
00:28:25|0.0003124
00:28:26|0.0003124
00:28:27|0.0003124
00:28:28|0.0003124
00:28:29|0.0003124
00:28:30|0.0003124
00:28:31|0.0003124
00:28:33|0.0003124
00:28:35|0.0003124
00:28:35|0.0003124
00:28:37|0.0003124
00:28:39|0.0003124
00:28:39|0.0003124
00:28:40|0.0003124
00:28:41|0.0003124
00:28:42|0.0003124
00:28:43|0.0003124
00:28:44|0.00031003
00:28:46|0.00030973
00:28:47|0.00030973
00:28:48|0.00030903
00:28:49|0.00030903
00:28:50|0.00030903
00:28:51|0.00030903
00:28:52|0.00030903
00:28:53|0.0003089
00:28:54|0.0003089
00:28:55|0.0003089
00:28:56|0.0003087
00:28:57|0.0003087
00:28:59|0.0003087
00:29:00|0.0003087
00:29:01|0.0003087
00:29:02|0.00030819
00:29:02|0.00030795
00:29:04|0.00030795
00:29:05|0.00030791
00:29:06|0.00030777
00:29:07|0.00030727
00:29:08|0.00030685
00:29:09|0.00030685
00:29:09|0.00030819
00:29:11|0.00030819
00:29:13|0.00030641
00:29:14|0.00030587
00:29:15|0.00030544
00:29:16|0.00030544
00:29:17|0.00030514
00:29:17|0.0003056
00:29:19|0.00030509
00:29:20|0.00030422
00:29:21|0.00030422
00:29:22|0.00030422
00:29:23|0.00030422
00:29:23|0.00030422
00:29:25|0.00030422
00:29:25|0.00030422
00:29:27|0.00030422
00:29:28|0.00030422
00:29:29|0.00030422
00:29:30|0.00030497
00:29:30|0.00030497
00:29:32|0.00030497
00:29:34|0.000304
00:29:35|0.000304
00:29:36|0.00030363
00:29:37|0.00030363
00:29:39|0.00030363
00:29:39|0.00030363
00:29:41|0.00030363
00:29:42|0.00030363
00:29:43|0.00030357
00:29:44|0.00030346
00:29:45|0.00030346
00:29:46|0.00030346
00:29:47|0.00030346
00:29:48|0.00030346
00:29:50|0.00030346
00:29:50|0.00030346
00:29:51|0.00030346
00:29:52|0.00030346
00:29:53|0.00030346
00:29:54|0.00030346
00:29:55|0.00030346
00:29:56|0.00030346
00:29:58|0.00030346
00:29:58|0.00030346
00:30:00|0.00030346
00:30:01|0.00030346
00:30:02|0.00030346
00:30:03|0.00030346
00:30:03|0.00030346
00:30:05|0.00030346
00:30:06|0.00030346
00:30:07|0.00030346
00:30:08|0.00030346
00:30:09|0.00030575
00:30:10|0.00030575
00:30:10|0.00030613
00:30:11|0.00030613
00:30:13|0.0003063
00:30:15|0.0003063
00:30:15|0.0003063
00:30:17|0.0003063
00:30:18|0.0003063
00:30:18|0.0003063
00:30:20|0.0003063
00:30:20|0.0003063
00:30:22|0.0003063
00:30:22|0.0003063
00:30:23|0.0003063
00:30:24|0.0003063
00:30:25|0.0003063
00:30:26|0.0003063
00:30:27|0.0003063
00:30:29|0.0003063
00:30:29|0.0003063
00:30:31|0.0003063
00:30:32|0.00030647
00:30:34|0.00030647
00:30:36|0.00030701
00:30:37|0.00030701
00:30:38|0.00030701
00:30:39|0.00030701
00:30:40|0.00030701
00:30:41|0.00030701
00:30:42|0.00030701
00:30:43|0.00030701
00:30:44|0.00030701
00:30:45|0.00030701
00:30:46|0.00030658
00:30:47|0.00030658
00:30:48|0.00030658
00:30:49|0.00030658
00:30:50|0.00030658
00:30:51|0.00030658
00:30:52|0.00030658
00:30:53|0.00030658
00:30:54|0.00030658
00:30:55|0.00030658
00:30:56|0.00030658
00:30:57|0.00030713
00:30:58|0.00030713
00:30:59|0.00030713
00:31:00|0.00030713
00:31:01|0.00030713
00:31:02|0.00030713
00:31:03|0.00030713
00:31:04|0.00030713
00:31:05|0.00030713
00:31:06|0.00030713
00:31:07|0.00030713
00:31:08|0.00030713
00:31:09|0.00030713
00:31:10|0.00030713
00:31:11|0.00030726
00:31:12|0.00030727
00:31:13|0.00030727
00:31:14|0.00030727
00:31:15|0.00030727
00:31:16|0.00030742
00:31:17|0.00030758
00:31:18|0.00030758
00:31:19|0.00030758
00:31:20|0.00030758
00:31:21|0.00030758
00:31:22|0.00030758
00:31:23|0.00030758
00:31:24|0.00030758
00:31:25|0.00030758
00:31:26|0.00030758
00:31:27|0.00030758
00:31:28|0.00030758
00:31:29|0.00030758
00:31:30|0.00030758
00:31:31|0.00030758
00:31:32|0.00030758
00:31:33|0.00030758
00:31:35|0.00030758
00:31:37|0.00030758
00:31:38|0.00030758
00:31:38|0.00030758
00:31:39|0.00030758
00:31:40|0.00030758
00:31:42|0.00030758
00:31:42|0.00030758
00:31:44|0.00030758
00:31:45|0.00030789
00:31:46|0.00030789
00:31:47|0.00030789
00:31:47|0.00030789
00:31:49|0.00030789
00:31:50|0.00030789
00:31:51|0.00030789
00:31:51|0.00030789
00:31:52|0.00030787
00:31:54|0.00030787
00:31:54|0.00030787
00:31:56|0.00030787
00:31:56|0.00030787
00:31:58|0.00030787
00:31:58|0.00030787
00:32:00|0.00030787
00:32:00|0.00030787
00:32:02|0.00030787
00:32:02|0.00030699
00:32:04|0.00030699
00:32:04|0.00030699
00:32:06|0.00030699
00:32:06|0.00030699
00:32:08|0.00030699
00:32:09|0.00030699
00:32:10|0.00030699
00:32:11|0.00030699
00:32:12|0.00030699
00:32:13|0.00030699
00:32:14|0.00030699
00:32:15|0.00030699
00:32:16|0.00030699
00:32:17|0.00030699
00:32:18|0.00030699
00:32:19|0.00030699
00:32:20|0.00030699
00:32:21|0.00030699
00:32:22|0.00030699
00:32:23|0.00030699
00:32:24|0.00030699
00:32:25|0.00030699
00:32:26|0.00030699
00:32:27|0.00030699
00:32:28|0.00030699
00:32:29|0.00030699
00:32:30|0.00030699
00:32:31|0.00030699
00:32:33|0.00030699
00:32:35|0.00030699
00:32:35|0.00030699
00:32:38|0.00030699
00:32:38|0.00030699
00:32:39|0.00030699
00:32:40|0.00030699
00:32:41|0.00030699
00:32:43|0.00030699
00:32:44|0.00030699
00:32:45|0.00030699
00:32:46|0.00030699
00:32:48|0.00030699
00:32:49|0.00030699
00:32:50|0.00030699
00:32:51|0.00030699
00:32:52|0.00030699
00:32:53|0.00030699
00:32:54|0.00030699
00:32:55|0.00030699
00:32:56|0.00030699
00:32:57|0.00030699
00:32:58|0.00030699
00:32:59|0.00030699
00:33:00|0.00030699
00:33:01|0.00030699
00:33:02|0.00030699
00:33:03|0.00030699
00:33:04|0.00030804
00:33:05|0.00030804
00:33:06|0.00030804
00:33:07|0.00030804
00:33:08|0.00030804
00:33:09|0.00030804
00:33:10|0.00030836
00:33:11|0.00030836
00:33:12|0.00030836
00:33:13|0.00030836
00:33:14|0.00030836
00:33:15|0.00030836
00:33:16|0.00030836
00:33:17|0.00030836
00:33:18|0.00030836
00:33:19|0.00030836
00:33:20|0.00030836
00:33:21|0.00030836
00:33:22|0.00030836
00:33:23|0.00030838
00:33:24|0.00030838
00:33:25|0.00030838
00:33:26|0.00030838
00:33:27|0.00030853
00:33:28|0.00030853
00:33:29|0.00030853
00:33:30|0.00030853
00:33:31|0.00030853
00:33:33|0.00030853
00:33:35|0.00030853
00:33:36|0.00030853
00:33:38|0.00030853
00:33:39|0.0003088
00:33:40|0.0003088
00:33:41|0.0003088
00:33:42|0.0003088
00:33:43|0.00030914
00:33:44|0.00030931
00:33:45|0.00030952
00:33:46|0.00030952
00:33:46|0.00030952
00:33:48|0.00030952
00:33:49|0.00030966
00:33:50|0.00030966
00:33:51|0.00030966
00:33:52|0.00030966
00:33:52|0.00030966
00:33:54|0.00030975
00:33:55|0.00030975
00:33:56|0.00030975
00:33:57|0.00030975
00:33:58|0.00030975
00:33:59|0.00030975
00:34:00|0.00030975
00:34:01|0.00030975
00:34:02|0.00030975
00:34:03|0.00030975
00:34:04|0.00030975
00:34:05|0.00030975
00:34:06|0.00030975
00:34:08|0.00030975
00:34:09|0.00030975
00:34:10|0.00030975
00:34:10|0.00030975
00:34:12|0.00030975
00:34:13|0.00030975
00:34:14|0.00030975
00:34:15|0.00030975
00:34:15|0.00030975
00:34:16|0.00030975
00:34:17|0.00030975
00:34:18|0.00030975
00:34:19|0.00030975
00:34:20|0.00030975
00:34:22|0.00030975
00:34:23|0.00030975
00:34:25|0.00030975
00:34:25|0.00030975
00:34:27|0.00030975
00:34:27|0.00030975
00:34:28|0.00030975
00:34:29|0.00030975
00:34:30|0.00030975
00:34:31|0.00030975
00:34:33|0.00030975
00:34:35|0.00030975
00:34:36|0.00030975
00:34:36|0.00030975
00:34:38|0.00030975
00:34:39|0.00030975
00:34:40|0.00030975
00:34:41|0.00030975
00:34:42|0.00030975
00:34:44|0.00030975
00:34:44|0.00030975
00:34:45|0.00030975
00:34:46|0.00030975
00:34:48|0.0003084
00:34:49|0.0003084
00:34:50|0.0003084
00:34:51|0.0003084
00:34:52|0.0003084
00:34:52|0.0003084
00:34:54|0.0003084
00:34:55|0.00030791
00:34:56|0.00030791
00:34:58|0.00030791
00:34:59|0.00030777
00:35:01|0.00030777
00:35:01|0.00030777
00:35:02|0.00030728
00:35:03|0.00030728
00:35:04|0.00030728
00:35:05|0.00030728
00:35:06|0.00030728
00:35:07|0.00030728
00:35:08|0.00030728
00:35:09|0.00030728
00:35:10|0.00030728
00:35:11|0.00030728
00:35:12|0.00030728
00:35:13|0.00030728
00:35:14|0.00030728
00:35:15|0.00030728
00:35:16|0.00030728
00:35:17|0.00030728
00:35:18|0.00030728
00:35:19|0.00030728
00:35:20|0.00030728
00:35:21|0.00030728
00:35:22|0.00030728
00:35:23|0.00030728
00:35:24|0.00030728
00:35:25|0.00030728
00:35:26|0.00030728
00:35:27|0.00030728
00:35:28|0.00030728
00:35:29|0.00030952
00:35:30|0.00030952
00:35:31|0.00030966
00:35:32|0.00030966
00:35:34|0.00030966
00:35:35|0.00030966
00:35:36|0.00030966
00:35:38|0.00030966
00:35:39|0.00030966
00:35:40|0.00030966
00:35:41|0.00030966
00:35:42|0.00030966
00:35:43|0.00030966
00:35:44|0.00030966
00:35:46|0.00030966
00:35:47|0.00030966
00:35:47|0.00030966
00:35:49|0.00030966
00:35:51|0.00030966
00:35:51|0.00030966
00:35:53|0.00030966
00:35:53|0.00030966
00:35:54|0.00030966
00:35:56|0.00030966
00:35:56|0.00030966
00:35:57|0.00030966
00:35:58|0.00030966
00:35:59|0.00030966
00:36:00|0.00030966
00:36:02|0.00030966
00:36:02|0.00030966
00:36:03|0.00030966
00:36:04|0.00030966
00:36:05|0.00030966
00:36:06|0.00030966
00:36:07|0.00030966
00:36:08|0.00030966
00:36:10|0.00030856
00:36:11|0.00030856
00:36:11|0.00030856
00:36:12|0.00030856
00:36:14|0.00030856
00:36:15|0.00030856
00:36:16|0.00030856
00:36:18|0.00030856
00:36:18|0.00030856
00:36:20|0.00030856
00:36:20|0.00030856
00:36:21|0.00030856
00:36:23|0.00030856
00:36:24|0.00030856
00:36:25|0.00030856
00:36:26|0.00030856
00:36:27|0.00030856
00:36:28|0.00030856
00:36:29|0.00030856
00:36:30|0.00030856
00:36:31|0.00030856
00:36:32|0.00030856
00:36:33|0.00030856
00:36:34|0.00030856
00:36:35|0.00030856
00:36:37|0.00030856
00:36:38|0.00030856
00:36:39|0.00030856
00:36:41|0.00030856
00:36:43|0.00030856
00:36:43|0.00030856
00:36:44|0.00030856
00:36:46|0.00030856
00:36:46|0.00030856
00:36:48|0.00030856
00:36:49|0.00030856
00:36:50|0.00030856
00:36:51|0.00030856
00:36:52|0.00030856
00:36:53|0.00030856
00:36:54|0.00030856
00:36:55|0.00030856
00:36:56|0.00030856
00:36:57|0.00030856
00:36:59|0.00030856
00:36:59|0.00030856
00:37:00|0.00030856
00:37:01|0.00030856
00:37:02|0.00030856
00:37:03|0.00030856
00:37:05|0.00030856
00:37:05|0.00030856
00:37:06|0.00030856
00:37:07|0.00030856
00:37:09|0.00030856
00:37:10|0.00030856
00:37:11|0.00030856
00:37:12|0.00030856
00:37:13|0.00030856
00:37:14|0.00030856
00:37:15|0.00030856
00:37:16|0.00030856
00:37:17|0.00030856
00:37:18|0.00030856
00:37:19|0.00030856
00:37:21|0.00030856
00:37:21|0.00030856
00:37:22|0.00030856
00:37:23|0.00030856
00:37:24|0.00030856
00:37:25|0.00030856
00:37:27|0.00030856
00:37:27|0.00030856
00:37:28|0.00030856
00:37:30|0.00030856
00:37:31|0.00030856
00:37:32|0.00030856
00:37:33|0.00030856
00:37:34|0.00030856
00:37:36|0.00030856
00:37:38|0.00030856
00:37:38|0.00030856
00:37:39|0.00030856
00:37:40|0.00030856
00:37:42|0.00030856
00:37:43|0.00030856
00:37:45|0.00030856
00:37:46|0.00030856
00:37:47|0.00030856
00:37:49|0.00030856
00:37:50|0.00030856
00:37:50|0.00030856
00:37:52|0.00030856
00:37:53|0.00030856
00:37:54|0.00030856
00:37:55|0.00030856
00:37:56|0.00030856
00:37:57|0.00030856
00:37:58|0.00030856
00:37:59|0.00030856
00:38:00|0.00030856
00:38:01|0.00030856
00:38:02|0.00030856
00:38:03|0.00030856
00:38:04|0.00030856
00:38:05|0.00030856
00:38:06|0.00030856
00:38:07|0.00030856
00:38:08|0.00030856
00:38:09|0.00030856
00:38:10|0.00030856
00:38:11|0.00030856
00:38:12|0.00030856
00:38:14|0.00030856
00:38:15|0.00030856
00:38:16|0.00030856
00:38:17|0.00030856
00:38:18|0.00030856
00:38:19|0.00030856
00:38:19|0.00030856
00:38:21|0.00030856
00:38:22|0.00030791
00:38:23|0.00030791
00:38:24|0.00030791
00:38:24|0.00030791
00:38:26|0.00030791
00:38:27|0.00030777
00:38:27|0.00030777
00:38:29|0.00030777
00:38:30|0.00030777
00:38:31|0.00030777
00:38:32|0.00030777
00:38:32|0.00030777
00:38:34|0.00030777
00:38:34|0.00030777
00:38:37|0.00030777
00:38:38|0.00030777
00:38:39|0.00030777
00:38:40|0.00030777
00:38:41|0.00030777
00:38:43|0.00030777
00:38:43|0.00030777
00:38:45|0.00030777
00:38:45|0.00030777
00:38:47|0.00030777
00:38:48|0.00030777
00:38:48|0.00030777
00:38:50|0.00030777
00:38:50|0.00030777
00:38:52|0.00030777
00:38:53|0.00030777
00:38:53|0.00030777
00:38:55|0.00030777
00:38:56|0.00030777
00:38:57|0.00030777
00:38:58|0.00030777
00:38:59|0.00030777
00:38:59|0.00030777
00:39:01|0.00030777
00:39:02|0.00030777
00:39:03|0.00030777
00:39:04|0.00030777
00:39:05|0.00030777
00:39:06|0.00030777
00:39:07|0.00030777
00:39:08|0.00030777
00:39:09|0.00030777
00:39:10|0.00030777
00:39:11|0.00030777
00:39:12|0.00030777
00:39:14|0.00030777
00:39:14|0.00030777
00:39:15|0.00030777
00:39:16|0.00030777
00:39:18|0.00030777
00:39:19|0.00030777
00:39:20|0.00030777
00:39:21|0.00030777
00:39:22|0.00030777
00:39:22|0.00030777
00:39:23|0.00030777
00:39:24|0.00030777
00:39:26|0.00030777
00:39:26|0.00030777
00:39:27|0.00030777
00:39:28|0.00030777
00:39:30|0.00030777
00:39:30|0.00030777
00:39:32|0.00030777
00:39:32|0.00030777
00:39:33|0.00030777
00:39:35|0.00030777
00:39:37|0.00030777
00:39:38|0.00030777
00:39:39|0.00030777
00:39:40|0.00030728
00:39:41|0.00030728
00:39:42|0.00030728
00:39:43|0.00030728
00:39:44|0.00030679
00:39:45|0.000306
00:39:46|0.000306
00:39:48|0.000306
00:39:49|0.000306
00:39:50|0.000306
00:39:51|0.000306
00:39:52|0.000306
00:39:53|0.000306
00:39:53|0.000306
00:39:55|0.000306
00:39:55|0.000306
00:39:57|0.000306
00:39:58|0.000306
00:39:59|0.000306
00:40:00|0.000306
00:40:01|0.000306
00:40:02|0.000306
00:40:03|0.000306
00:40:04|0.000306
00:40:05|0.000306
00:40:06|0.000306
00:40:07|0.000306
00:40:08|0.000306
00:40:09|0.000306
00:40:10|0.000306
00:40:11|0.000306
00:40:12|0.000306
00:40:13|0.000306
00:40:14|0.000306
00:40:16|0.000306
00:40:16|0.000306
00:40:17|0.00030587
00:40:19|0.00030587
00:40:19|0.00030587
00:40:20|0.00030568
00:40:21|0.00030558
00:40:23|0.00030558
00:40:23|0.00030558
00:40:24|0.00030558
00:40:25|0.00030558
00:40:27|0.00030558
00:40:27|0.00030558
00:40:28|0.00030558
00:40:29|0.00030558
00:40:31|0.00030558
00:40:32|0.00030558
00:40:33|0.00030558
00:40:34|0.00030558
00:40:35|0.00030558
00:40:37|0.00030558
00:40:38|0.00030558
00:40:40|0.00030558
00:40:41|0.00030558
00:40:42|0.00030558
00:40:44|0.00030558
00:40:44|0.00030558
00:40:46|0.00030558
00:40:46|0.00030558
00:40:47|0.00030558
00:40:48|0.00030558
00:40:49|0.00030558
00:40:51|0.00030558
00:40:52|0.00030711
00:40:53|0.00030711
00:40:54|0.00030711
00:40:55|0.00030711
00:40:56|0.00030711
00:40:57|0.00030711
00:40:58|0.00030711
00:40:59|0.00030711
00:41:00|0.00030711
00:41:01|0.00030711
00:41:02|0.00030711
00:41:03|0.00030711
00:41:04|0.00030711
00:41:05|0.00030711
00:41:06|0.00030711
00:41:07|0.00030711
00:41:08|0.00030711
00:41:09|0.00030711
00:41:10|0.00030711
00:41:12|0.00030711
00:41:12|0.00030711
00:41:13|0.00030711
00:41:14|0.00030711
00:41:16|0.00030711
00:41:16|0.00030711
00:41:17|0.00030711
00:41:19|0.00030711
00:41:20|0.00030711
00:41:21|0.00030711
00:41:22|0.00030711
00:41:22|0.00030711
00:41:23|0.00030711
00:41:24|0.00030711
00:41:25|0.00030711
00:41:26|0.00030711
00:41:28|0.00030638
00:41:29|0.00030638
00:41:30|0.00030638
00:41:30|0.00030638
00:41:32|0.00030638
00:41:33|0.00030638
00:41:33|0.00030638
00:41:34|0.00030638
00:41:36|0.00030638
00:41:38|0.00030638
00:41:40|0.00030638
00:41:40|0.00030638
00:41:42|0.00030638
00:41:44|0.00030638
00:41:46|0.00030638
00:41:46|0.00030638
00:41:48|0.00030638
00:41:48|0.00030638
00:41:49|0.00030638
00:41:50|0.00030638
00:41:51|0.00030638
00:41:52|0.00030638
00:41:53|0.00030638
00:41:54|0.00030638
00:41:55|0.00030638
00:41:56|0.00030638
00:41:57|0.00030638
00:41:58|0.00030638
00:41:59|0.00030638
00:42:00|0.00030638
00:42:01|0.00030638
00:42:02|0.00030638
00:42:03|0.00030638
00:42:05|0.00030638
00:42:06|0.00030638
00:42:07|0.00030638
00:42:08|0.00030638
00:42:09|0.00030638
00:42:10|0.00030638
00:42:11|0.00030638
00:42:12|0.00030638
00:42:13|0.00030638
00:42:14|0.00030638
00:42:15|0.00030638
00:42:16|0.00030638
00:42:17|0.00030638
00:42:18|0.00030632
00:42:19|0.00030632
00:42:20|0.00030632
00:42:21|0.00030632
00:42:22|0.00030632
00:42:23|0.00030632
00:42:24|0.00030632
00:42:25|0.00030632
00:42:26|0.00030632
00:42:27|0.00030632
00:42:28|0.00030632
00:42:29|0.00030632
00:42:30|0.00030632
00:42:31|0.00030632
00:42:33|0.00030632
00:42:33|0.00030632
00:42:35|0.00030632
00:42:36|0.00030632
00:42:38|0.00030632
00:42:39|0.00030632
00:42:40|0.00030632
00:42:41|0.00030632
00:42:43|0.00030632
00:42:45|0.00030632
00:42:45|0.00030632
00:42:46|0.00030632
00:42:47|0.00030632
00:42:49|0.00030632
00:42:49|0.00030632
00:42:50|0.00030632
00:42:52|0.00030632
00:42:53|0.00030632
00:42:53|0.00030632
00:42:54|0.00030632
00:42:55|0.00030632
00:42:57|0.00030632
00:42:58|0.00030632
00:42:58|0.00030632
00:42:59|0.00030632
00:43:01|0.00030632
00:43:02|0.00030632
00:43:02|0.00030632
00:43:03|0.00030632
00:43:05|0.00030632
00:43:06|0.00030632
00:43:06|0.00030632
00:43:07|0.00030632
00:43:09|0.00030632
00:43:10|0.00030632
00:43:10|0.00030632
00:43:12|0.00030632
00:43:12|0.00030632
00:43:13|0.00030632
00:43:14|0.00030553
00:43:16|0.00030553
00:43:16|0.00030553
00:43:18|0.00030553
00:43:18|0.00030553
00:43:20|0.00030553
00:43:20|0.00030553
00:43:21|0.00030552
00:43:23|0.00030486
00:43:24|0.00030486
00:43:24|0.00030486
00:43:26|0.00030486
00:43:27|0.00030486
00:43:27|0.00030486
00:43:29|0.00030486
00:43:29|0.00030422
00:43:30|0.00030422
00:43:32|0.0003037
00:43:32|0.0003037
00:43:34|0.0003037
00:43:35|0.0003037
00:43:36|0.0003037
00:43:36|0.0003037
00:43:38|0.0003037
00:43:40|0.0003038
00:43:41|0.00030357
00:43:43|0.00030346
00:43:44|0.00030346
00:43:45|0.00030346
00:43:45|0.00030346
00:43:47|0.00030346
00:43:49|0.00030346
00:43:49|0.00030346
00:43:50|0.00030346
00:43:52|0.00030346
00:43:52|0.00030346
00:43:53|0.00030346
00:43:55|0.00030346
00:43:56|0.00030346
00:43:57|0.00030346
00:43:58|0.00030346
00:43:59|0.00030346
00:44:00|0.00030346
00:44:01|0.00030346
00:44:03|0.00030346
00:44:03|0.00030346
00:44:04|0.00030346
00:44:05|0.00030368
00:44:06|0.00030368
00:44:08|0.00030368
00:44:08|0.00030368
00:44:09|0.00030368
00:44:10|0.00030368
00:44:11|0.00030368
00:44:12|0.00030368
00:44:13|0.00030368
00:44:14|0.00030368
00:44:15|0.00030368
00:44:16|0.00030518
00:44:17|0.00030518
00:44:18|0.00030575
00:44:19|0.00030575
00:44:20|0.00030575
00:44:21|0.00030611
00:44:22|0.00030611
00:44:23|0.00030611
00:44:24|0.00030611
00:44:25|0.00030611
00:44:26|0.00030611
00:44:27|0.00030611
00:44:28|0.00030611
00:44:29|0.00030611
00:44:30|0.00030611
00:44:31|0.00030611
00:44:32|0.00030611
00:44:33|0.00030611
00:44:34|0.00030611
00:44:35|0.00030611
00:44:37|0.00030611
00:44:38|0.00030611
00:44:38|0.00030611
00:44:40|0.00030611
00:44:40|0.00030611
00:44:42|0.00030611
00:44:43|0.00030611
00:44:44|0.00030611
00:44:45|0.00030611
00:44:47|0.00030611
00:44:48|0.00030611
00:44:49|0.00030611
00:44:50|0.00030611
00:44:51|0.00030611
00:44:52|0.00030611
00:44:53|0.00030611
00:44:55|0.00030611
00:44:55|0.00030611
00:44:56|0.00030611
00:44:57|0.00030611
00:44:58|0.00030611
00:45:00|0.00030611
00:45:01|0.00030611
00:45:02|0.00030611
00:45:04|0.00030611
00:45:05|0.00030611
00:45:06|0.00030611
00:45:07|0.00030611
00:45:08|0.00030611
00:45:09|0.00030611
00:45:09|0.00030611
00:45:11|0.00030611
00:45:12|0.00030611
00:45:13|0.00030611
00:45:13|0.00030611
00:45:15|0.00030611
00:45:16|0.00030611
00:45:16|0.00030611
00:45:19|0.00030611
00:45:20|0.00030611
00:45:21|0.00030611
00:45:22|0.00030611
00:45:22|0.00030611
00:45:23|0.00030611
00:45:25|0.00030611
00:45:25|0.00030611
00:45:26|0.00030611
00:45:27|0.00030611
00:45:29|0.00030611
00:45:29|0.00030611
00:45:30|0.00030611
00:45:31|0.00030611
00:45:32|0.00030611
00:45:34|0.00030611
00:45:34|0.00030611
00:45:35|0.00030611
00:45:38|0.00030611
00:45:38|0.00030611
00:45:39|0.00030611
00:45:41|0.00030611
00:45:42|0.00030611
00:45:42|0.00030611
00:45:45|0.00030611
00:45:45|0.00030611
00:45:47|0.00030611
00:45:47|0.00030611
00:45:49|0.00030611
00:45:50|0.00030611
00:45:51|0.00030613
00:45:51|0.00030613
00:45:54|0.00030647
00:45:54|0.00030647
00:45:55|0.00030647
00:45:57|0.00030647
00:45:57|0.00030647
00:45:58|0.00030647
00:46:00|0.00030647
00:46:00|0.00030647
00:46:01|0.00030647
00:46:02|0.00030647
00:46:03|0.00030647
00:46:04|0.00030647
00:46:05|0.00030647
00:46:07|0.00030647
00:46:08|0.00030647
00:46:09|0.00030647
00:46:10|0.00030647
00:46:10|0.00030647
00:46:12|0.00030699
00:46:13|0.00030699
00:46:14|0.00030699
00:46:15|0.00030699
00:46:16|0.00030699
00:46:16|0.00030699
00:46:18|0.00030699
00:46:19|0.00030699
00:46:20|0.00030699
00:46:21|0.00030699
00:46:22|0.00030699
00:46:23|0.00030699
00:46:24|0.00030699
00:46:25|0.00030699
00:46:25|0.00030699
00:46:27|0.00030699
00:46:28|0.00030699
00:46:28|0.00030699
00:46:30|0.00030699
00:46:31|0.00030699
00:46:32|0.00030699
00:46:33|0.00030699
00:46:34|0.00030699
00:46:35|0.00030701
00:46:35|0.00030701
00:46:36|0.00030742
00:46:39|0.00030758
00:46:40|0.00030758
00:46:41|0.00030758
00:46:42|0.00030758
00:46:43|0.00030795
00:46:44|0.00030802
00:46:46|0.00030802
00:46:47|0.00030802
00:46:48|0.00030802
00:46:49|0.00030802
00:46:50|0.00030802
00:46:51|0.00030802
00:46:52|0.00030802
00:46:53|0.00030802
00:46:54|0.00030802
00:46:55|0.00030802
00:46:57|0.00030802
00:46:59|0.00030802
00:46:59|0.00030802
00:47:00|0.00030802
00:47:01|0.00030802
00:47:02|0.00030802
00:47:03|0.00030802
00:47:05|0.00030802
00:47:05|0.00030802
00:47:06|0.00030802
00:47:07|0.00030802
00:47:08|0.00030802
00:47:09|0.00030716
00:47:10|0.00030716
00:47:11|0.00030716
00:47:12|0.00030716
00:47:13|0.00030716
00:47:14|0.00030716
00:47:15|0.00030716
00:47:17|0.00030716
00:47:17|0.00030716
00:47:18|0.00030716
00:47:19|0.00030716
00:47:20|0.00030739
00:47:21|0.00030739
00:47:22|0.00030739
00:47:23|0.00030739
00:47:24|0.00030739
00:47:25|0.00030739
00:47:26|0.00030739
00:47:27|0.00030739
00:47:28|0.00030739
00:47:30|0.00030739
00:47:30|0.00030739
00:47:31|0.00030739
00:47:32|0.00030739
00:47:33|0.00030836
00:47:34|0.00030836
00:47:35|0.00030838
00:47:36|0.00030838
00:47:38|0.00030838
00:47:40|0.00030838
00:47:41|0.00030838
00:47:43|0.00030838
00:47:44|0.00030838
00:47:45|0.00030838
00:47:46|0.00030838
00:47:46|0.00030838
00:47:48|0.00030838
00:47:49|0.00030838
00:47:50|0.00030853
00:47:52|0.0003088
00:47:53|0.0003088
00:47:54|0.0003088
00:47:55|0.0003088
00:47:56|0.0003088
00:47:57|0.0003088
00:47:58|0.0003088
00:47:58|0.0003088
00:47:59|0.0003088
00:48:01|0.0003088
00:48:02|0.0003088
00:48:02|0.0003088
00:48:04|0.0003088
00:48:05|0.0003088
00:48:05|0.0003088
00:48:06|0.0003088
00:48:08|0.0003088
00:48:10|0.0003088
00:48:11|0.0003088
00:48:11|0.0003088
00:48:12|0.0003088
00:48:13|0.0003088
00:48:15|0.0003088
00:48:16|0.0003088
00:48:16|0.0003088
00:48:17|0.0003088
00:48:18|0.0003088
00:48:19|0.0003088
00:48:20|0.0003088
00:48:21|0.0003088
00:48:22|0.0003088
00:48:24|0.0003088
00:48:25|0.0003088
00:48:26|0.00030925
00:48:26|0.00030925
00:48:28|0.00030925
00:48:29|0.00030925
00:48:30|0.00030925
00:48:30|0.00030925
00:48:32|0.00030925
00:48:32|0.00030925
00:48:34|0.00030925
00:48:35|0.00030925
00:48:35|0.00030925
00:48:37|0.00030925
00:48:37|0.00030925
00:48:39|0.00030925
00:48:40|0.00030925
00:48:41|0.00030925
00:48:42|0.00030925
00:48:43|0.00030925
00:48:44|0.00030925
00:48:45|0.00030925
00:48:46|0.00030925
00:48:47|0.00030925
00:48:48|0.00030925
00:48:49|0.00030925
00:48:50|0.00030925
00:48:51|0.00030925
00:48:52|0.00030925
00:48:53|0.00030925
00:48:54|0.00030925
00:48:55|0.00030925
00:48:57|0.00030925
00:48:58|0.00030925
00:48:59|0.00030925
00:49:00|0.00030925
00:49:00|0.00030925
00:49:02|0.00030925
00:49:03|0.00030925
00:49:04|0.00030925
00:49:05|0.00030925
00:49:06|0.00030925
00:49:07|0.00030925
00:49:07|0.00030925
00:49:09|0.00030925
00:49:10|0.00030925
00:49:10|0.00030925
00:49:11|0.00030925
00:49:13|0.00030925
00:49:13|0.00030907
00:49:14|0.00030907
00:49:16|0.00030907
00:49:17|0.00030907
00:49:18|0.00030907
00:49:19|0.00030907
00:49:20|0.00030907
00:49:21|0.00030907
00:49:22|0.00030907
00:49:23|0.00030907
00:49:24|0.00030907
00:49:26|0.00030907
00:49:26|0.00030907
00:49:27|0.00030907
00:49:28|0.00030907
00:49:29|0.00030907
00:49:30|0.00030907
00:49:31|0.00030907
00:49:32|0.00030907
00:49:34|0.00030907
00:49:34|0.00030907
00:49:36|0.00030907
00:49:36|0.00030907
00:49:38|0.00030907
00:49:38|0.00030907
00:49:40|0.00030907
00:49:41|0.00030907
00:49:43|0.00030907
00:49:44|0.00030907
00:49:44|0.00030907
00:49:46|0.00030907
00:49:47|0.00030907
00:49:49|0.00030907
00:49:49|0.00030907
00:49:50|0.00030907
00:49:51|0.00030907
00:49:52|0.00030907
00:49:53|0.00030907
00:49:54|0.00030907
00:49:56|0.00030907
00:49:57|0.00030907
00:49:58|0.00030907
00:49:59|0.00030907
00:50:00|0.00030907
00:50:01|0.00030907
00:50:02|0.00030907
00:50:03|0.00030907
00:50:05|0.00030907
00:50:06|0.00030907
00:50:07|0.00030907
00:50:07|0.00030907
00:50:09|0.00030907
00:50:09|0.00030907
00:50:11|0.00030907
00:50:11|0.00030907
00:50:12|0.00030907
00:50:13|0.00030907
00:50:15|0.00030907
00:50:16|0.00030907
00:50:17|0.00030907
00:50:18|0.00030907
00:50:19|0.00030907
00:50:20|0.00030907
00:50:21|0.00030907
00:50:22|0.00030907
00:50:23|0.00030907
00:50:24|0.00030907
00:50:25|0.00030931
00:50:25|0.00030931
00:50:27|0.00030931
00:50:27|0.00030952
00:50:28|0.00030952
00:50:30|0.00030952
00:50:30|0.00030952
00:50:31|0.00030952
00:50:33|0.00030952
00:50:34|0.00030952
00:50:34|0.00030964
00:50:35|0.00030964
00:50:37|0.00030964
00:50:37|0.00030964
00:50:39|0.00030964
00:50:40|0.00030964
00:50:42|0.00030964
00:50:43|0.00030964
00:50:44|0.00030964
00:50:44|0.00030964
00:50:45|0.00030964
00:50:46|0.00030964
00:50:47|0.00030964
00:50:49|0.00030964
00:50:50|0.00030959
00:50:51|0.00030959
00:50:52|0.00030959
00:50:53|0.00030959
00:50:54|0.00030959
00:50:55|0.00030959
00:50:56|0.00030959
00:50:57|0.00030959
00:50:58|0.00030959
00:50:59|0.00030959
00:51:00|0.00030959
00:51:01|0.00030959
00:51:03|0.00030959
00:51:03|0.00030959
00:51:04|0.00030959
00:51:05|0.00030959
00:51:06|0.00030959
00:51:07|0.00030959
00:51:08|0.00030959
00:51:09|0.00030959
00:51:11|0.00030959
00:51:12|0.00030959
00:51:13|0.00030959
00:51:14|0.00030959
00:51:15|0.00030959
00:51:16|0.00030959
00:51:17|0.00030959
00:51:18|0.00030959
00:51:19|0.00030959
00:51:19|0.00030959
00:51:21|0.00030959
00:51:21|0.00030959
00:51:23|0.00030825
00:51:23|0.00030825
00:51:25|0.00030825
00:51:26|0.00030825
00:51:27|0.00030825
00:51:28|0.00030825
00:51:29|0.00030825
00:51:29|0.00030825
00:51:31|0.00030825
00:51:32|0.00030825
00:51:33|0.00030825
00:51:34|0.00030825
00:51:35|0.00030825
00:51:36|0.00030825
00:51:37|0.00030825
00:51:38|0.00030825
00:51:39|0.00030825
00:51:40|0.00030825
00:51:41|0.00030825
00:51:42|0.00030825
00:51:43|0.00030825
00:51:44|0.00030825
00:51:45|0.00030825
00:51:46|0.00030825
00:51:48|0.00030825
00:51:48|0.00030825
00:51:49|0.00030825
00:51:51|0.00030825
00:51:52|0.00030825
00:51:54|0.00030825
00:51:54|0.00030825
00:51:55|0.00030825
00:51:56|0.00030825
00:51:57|0.00030825
00:51:58|0.00030825
00:51:59|0.00030825
00:52:00|0.00030825
00:52:01|0.00030825
00:52:02|0.00030825
00:52:03|0.00030825
00:52:04|0.00030825
00:52:06|0.00030825
00:52:06|0.00030825
00:52:07|0.00030825
00:52:08|0.00030825
00:52:09|0.00030825
00:52:10|0.00030825
00:52:11|0.00030825
00:52:12|0.00030825
00:52:13|0.00030825
00:52:14|0.00030825
00:52:15|0.00030825
00:52:16|0.00030825
00:52:17|0.00030825
00:52:18|0.00030825
00:52:19|0.00030825
00:52:20|0.00030825
00:52:21|0.00030825
00:52:22|0.00030825
00:52:23|0.00030825
00:52:24|0.00030825
00:52:25|0.00030825
00:52:26|0.00030825
00:52:27|0.00030825
00:52:28|0.00030825
00:52:29|0.00030825
00:52:30|0.00030825
00:52:31|0.00030825
00:52:32|0.00030825
00:52:33|0.00030825
00:52:34|0.00030825
00:52:35|0.00030825
00:52:36|0.00030825
00:52:37|0.00030825
00:52:38|0.00030825
00:52:40|0.00030825
00:52:42|0.00030858
00:52:43|0.00030858
00:52:44|0.00030858
00:52:46|0.00030858
00:52:47|0.00030858
00:52:48|0.00030858
00:52:49|0.00030858
00:52:50|0.00030858
00:52:51|0.00030858
00:52:52|0.00030858
00:52:54|0.00030858
00:52:54|0.00030858
00:52:55|0.00030858
00:52:56|0.00030858
00:52:57|0.00030858
00:52:58|0.00030858
00:52:59|0.00030858
00:53:00|0.00030858
00:53:01|0.00030858
00:53:02|0.00030858
00:53:03|0.00030858
00:53:04|0.00030858
00:53:05|0.00030858
00:53:06|0.00030858
00:53:07|0.00030858
00:53:08|0.00030858
00:53:10|0.00030858
00:53:10|0.00030858
00:53:11|0.00030858
00:53:12|0.00030858
00:53:13|0.00030858
00:53:14|0.00030858
00:53:15|0.00030858
00:53:17|0.00030858
00:53:18|0.00030858
00:53:19|0.00030858
00:53:20|0.00030858
00:53:21|0.00030858
00:53:22|0.00030858
00:53:23|0.00030858
00:53:24|0.00030858
00:53:25|0.00030858
00:53:26|0.00030858
00:53:27|0.00030858
00:53:28|0.00030858
00:53:29|0.00030858
00:53:30|0.00030858
00:53:31|0.00030858
00:53:32|0.00030858
00:53:33|0.00030858
00:53:34|0.00030858
00:53:35|0.00030858
00:53:36|0.00030858
00:53:37|0.00030858
00:53:38|0.00030858
00:53:39|0.00030858
00:53:41|0.00030858
00:53:41|0.00030858
00:53:43|0.00030858
00:53:45|0.00030858
00:53:47|0.00030858
00:53:47|0.00030858
00:53:49|0.00030975
00:53:50|0.00030975
00:53:51|0.00030975
00:53:52|0.00030975
00:53:53|0.00030975
00:53:54|0.00030975
00:53:55|0.00030975
00:53:56|0.00030975
00:53:57|0.00030975
00:53:58|0.0003102
00:53:59|0.0003102
00:54:00|0.0003102
00:54:01|0.0003102
00:54:02|0.00031034
00:54:03|0.00031034
00:54:04|0.00031034
00:54:05|0.00031034
00:54:06|0.00030985
00:54:07|0.00030985
00:54:08|0.00030985
00:54:09|0.00030985
00:54:10|0.00030985
00:54:11|0.00030985
00:54:12|0.00030985
00:54:13|0.00030985
00:54:14|0.00030985
00:54:15|0.00030985
00:54:16|0.00030985
00:54:17|0.00030985
00:54:18|0.00030985
00:54:19|0.00030985
00:54:20|0.00030985
00:54:21|0.00030985
00:54:22|0.00030985
00:54:23|0.00030985
00:54:24|0.00030985
00:54:25|0.00030985
00:54:26|0.00030871
00:54:27|0.00030871
00:54:28|0.00030871
00:54:29|0.00030871
00:54:30|0.00031034
00:54:31|0.00031034
00:54:32|0.00031034
00:54:33|0.00031034
00:54:34|0.00031034
00:54:35|0.00031034
00:54:36|0.00031034
00:54:37|0.00031034
00:54:38|0.00031034
00:54:39|0.00031034
00:54:40|0.00031034
00:54:42|0.00031034
00:54:44|0.00031034
00:54:45|0.00031034
00:54:46|0.00031034
00:54:48|0.00031034
00:54:49|0.00031034
00:54:50|0.00031034
00:54:51|0.00031034
00:54:52|0.00031034
00:54:53|0.00031034
00:54:54|0.00031034
00:54:55|0.00031034
00:54:56|0.00031034
00:54:57|0.00031034
00:54:58|0.00031034
00:54:59|0.00031034
00:55:00|0.00031034
00:55:02|0.00031034
00:55:03|0.00031034
00:55:04|0.00031034
00:55:05|0.00031001
00:55:05|0.00031001
00:55:06|0.00031001
00:55:08|0.00031001
00:55:09|0.00031001
00:55:10|0.00031001
00:55:11|0.00031001
00:55:11|0.00031001
00:55:13|0.00031001
00:55:13|0.00031001
00:55:15|0.00031001
00:55:16|0.00031001
00:55:16|0.00031001
00:55:18|0.00031001
00:55:19|0.00031001
00:55:19|0.00031001
00:55:20|0.00031001
00:55:21|0.00031001
00:55:22|0.00031001
00:55:23|0.00031001
00:55:24|0.00031001
00:55:25|0.00031001
00:55:26|0.00031001
00:55:27|0.00031001
00:55:29|0.00031001
00:55:29|0.00031001
00:55:31|0.00031001
00:55:31|0.00031001
00:55:32|0.00031001
00:55:34|0.00031001
00:55:34|0.00031039
00:55:35|0.00031039
00:55:36|0.00031037
00:55:37|0.00031037
00:55:38|0.00031037
00:55:39|0.00031037
00:55:41|0.00031037
00:55:43|0.00031037
00:55:44|0.00031037
00:55:46|0.00031037
00:55:47|0.00031037
00:55:48|0.00031037
00:55:49|0.00031037
00:55:50|0.00031037
00:55:52|0.00031037
00:55:53|0.00031037
00:55:54|0.00031037
00:55:55|0.00031037
00:55:56|0.00031037
00:55:57|0.00031037
00:55:58|0.00031037
00:55:59|0.00031037
00:56:00|0.00031037
00:56:01|0.00031037
00:56:02|0.00031037
00:56:03|0.00031037
00:56:04|0.00031037
00:56:05|0.00031037
00:56:06|0.00031037
00:56:07|0.00031004
00:56:08|0.00031004
00:56:09|0.00031004
00:56:10|0.00031004
00:56:11|0.00031004
00:56:12|0.00031004
00:56:14|0.00031004
00:56:15|0.00031004
00:56:16|0.00031004
00:56:17|0.00031004
00:56:18|0.00031004
00:56:19|0.00031004
00:56:20|0.00031004
00:56:21|0.00031004
00:56:22|0.00031004
00:56:23|0.00031004
00:56:24|0.00031004
00:56:25|0.00031004
00:56:26|0.00031004
00:56:27|0.00031048
00:56:28|0.00031048
00:56:29|0.00031048
00:56:30|0.00031068
00:56:30|0.00031068
00:56:32|0.00031079
00:56:32|0.00031079
00:56:34|0.00031079
00:56:35|0.00031079
00:56:36|0.00031079
00:56:37|0.00031079
00:56:38|0.00031079
00:56:39|0.00031079
00:56:40|0.00031079
00:56:40|0.00031079
00:56:42|0.00031079
00:56:44|0.00031079
00:56:45|0.00031079
00:56:47|0.00031079
00:56:48|0.00031079
00:56:50|0.00031079
00:56:51|0.00031079
00:56:52|0.00031079
00:56:53|0.00031079
00:56:54|0.00031079
00:56:55|0.00031079
00:56:56|0.00031079
00:56:57|0.00031079
00:56:58|0.00031079
00:56:59|0.00031079
00:57:00|0.00031079
00:57:01|0.00031079
00:57:02|0.00031179
00:57:03|0.00031189
00:57:04|0.00031218
00:57:05|0.00031218
00:57:06|0.00031252
00:57:07|0.00031252
00:57:08|0.00031252
00:57:09|0.00031252
00:57:10|0.00031252
00:57:11|0.00031265
00:57:12|0.00031265
00:57:13|0.00031265
00:57:14|0.00031265
00:57:15|0.00031265
00:57:16|0.00031294
00:57:17|0.00031296
00:57:18|0.00031306
00:57:19|0.00031306
00:57:20|0.00031306
00:57:21|0.00031306
00:57:22|0.00031306
00:57:23|0.00031363
00:57:24|0.00031377
00:57:25|0.00031409
00:57:26|0.0003142
00:57:27|0.0003142
00:57:28|0.00031469
00:57:29|0.00031469
00:57:30|0.000315
00:57:31|0.000315
00:57:32|0.000315
00:57:33|0.000315
00:57:34|0.000315
00:57:35|0.000315
00:57:36|0.000315
00:57:37|0.000315
00:57:38|0.00031508
00:57:39|0.00031524
00:57:40|0.00031539
00:57:41|0.00031626
00:57:43|0.0003164
00:57:43|0.0003164
00:57:45|0.00031653
00:57:46|0.00031653
00:57:47|0.00031653
00:57:47|0.00031653
00:57:48|0.00031658
00:57:50|0.00031658
00:57:51|0.00031666
00:57:52|0.00031666
00:57:53|0.00031666
00:57:54|0.00031666
00:57:55|0.00031666
00:57:56|0.00031691
00:57:57|0.00031691
00:57:58|0.00031691
00:57:59|0.00031691
00:58:00|0.00031693
00:58:01|0.00031693
00:58:03|0.00031693
00:58:03|0.00031693
00:58:05|0.00031693
00:58:06|0.00031693
00:58:07|0.00031687
00:58:08|0.00031687
00:58:09|0.00031687
00:58:10|0.00031687
00:58:11|0.00031687
00:58:12|0.00031687
00:58:13|0.00031687
00:58:14|0.00031687
00:58:15|0.00031687
00:58:16|0.00031687
00:58:17|0.00031687
00:58:18|0.00031693
00:58:19|0.00031699
00:58:20|0.00031699
00:58:21|0.00031699
00:58:22|0.00031699
00:58:23|0.00031687
00:58:24|0.00031737
00:58:25|0.00031737
00:58:26|0.00031737
00:58:27|0.00031699
00:58:28|0.00031699
00:58:29|0.00031699
00:58:30|0.00031699
00:58:31|0.00031699
00:58:32|0.00031699
00:58:33|0.00031699
00:58:34|0.00031699
00:58:35|0.00031737
00:58:36|0.00031765
00:58:37|0.00031765
00:58:38|0.00031765
00:58:39|0.000318
00:58:40|0.000318
00:58:41|0.00031816
00:58:43|0.00031816
00:58:44|0.00031816
00:58:45|0.00031816
00:58:46|0.00031816
00:58:47|0.00031816
00:58:48|0.00031816
00:58:49|0.0003188
00:58:50|0.0003188
00:58:51|0.0003188
00:58:52|0.0003188
00:58:53|0.0003188
00:58:55|0.0003188
00:58:56|0.0003188
00:58:57|0.0003188
00:58:57|0.0003188
00:58:59|0.0003188
00:59:00|0.0003188
00:59:01|0.0003188
00:59:03|0.0003188
00:59:03|0.0003188
00:59:05|0.0003188
00:59:06|0.00031914
00:59:07|0.00031918
00:59:08|0.00031947
00:59:10|0.00031996
00:59:11|0.00031996
00:59:12|0.00031997
00:59:13|0.00032024
00:59:14|0.00032024
00:59:15|0.00032052
00:59:16|0.00032052
00:59:17|0.00032052
00:59:17|0.0003209
00:59:19|0.0003209
00:59:19|0.0003209
00:59:21|0.000321
00:59:22|0.000321
00:59:22|0.00032107
00:59:24|0.00032141
00:59:24|0.00032142
00:59:25|0.00032142
00:59:27|0.00032142
00:59:27|0.00032199
00:59:29|0.00032199
00:59:29|0.000322
00:59:30|0.000322
00:59:32|0.000322
00:59:33|0.000322
00:59:33|0.000322
00:59:34|0.000322
00:59:35|0.000322
00:59:36|0.000322
00:59:37|0.000322
00:59:38|0.000322
00:59:40|0.000322
00:59:41|0.0003223
00:59:41|0.0003223
00:59:43|0.0003223
00:59:45|0.00032243
00:59:46|0.00032329
00:59:48|0.00032348
00:59:48|0.00032392
00:59:49|0.00032392
00:59:50|0.00032392
00:59:52|0.00032265
00:59:53|0.00032265
00:59:54|0.00032265
00:59:55|0.00032265
00:59:56|0.00032265
00:59:57|0.00032265
00:59:58|0.00032399
00:59:59|0.00032399
01:00:00|0.00032399
01:00:01|0.00032399
01:00:02|0.00032399
01:00:03|0.00032399
01:00:04|0.00032399
01:00:05|0.00032399
01:00:06|0.0003226
01:00:07|0.00032386
01:00:08|0.0003216
01:00:09|0.00032101
01:00:10|0.00032031
01:00:11|0.00031984
01:00:12|0.00031984
01:00:13|0.00031975
01:00:14|0.00031975
01:00:15|0.00031975
01:00:16|0.00031918
01:00:17|0.00031911
01:00:18|0.00031883
01:00:19|0.00032007
01:00:20|0.00032007
01:00:21|0.00032007
01:00:22|0.00032007
01:00:24|0.00032007
01:00:24|0.00032007
01:00:25|0.00032027
01:00:26|0.00032027
01:00:27|0.00032134
01:00:28|0.00032134
01:00:29|0.00032134
01:00:30|0.00032134
01:00:31|0.00032037
01:00:32|0.00032243
01:00:33|0.00032392
01:00:34|0.00032392
01:00:35|0.0003243
01:00:36|0.00032461
01:00:37|0.00032466
01:00:38|0.00032505
01:00:39|0.0003258
01:00:40|0.0003258
01:00:41|0.0003258
01:00:42|0.00032673
01:00:44|0.00032577
01:00:46|0.00032577
01:00:47|0.00032692
01:00:49|0.00032777
01:00:49|0.0003278
01:00:50|0.00032843
01:00:52|0.00032843
01:00:53|0.00032843
01:00:54|0.00032746
01:00:55|0.00032746
01:00:57|0.00032685
01:00:57|0.00032685
01:00:58|0.00032685
01:01:00|0.00032685
01:01:01|0.00032685
01:01:02|0.00032685
01:01:04|0.00032685
01:01:04|0.00032685
01:01:05|0.00032685
01:01:06|0.00032638
01:01:07|0.00032634
01:01:08|0.00032627
01:01:10|0.00032627
01:01:10|0.00032627
01:01:11|0.00032627
01:01:12|0.00032591
01:01:13|0.00032553
01:01:15|0.00032553
01:01:16|0.00032466
01:01:17|0.00032466
01:01:18|0.00032466
01:01:20|0.00032466
01:01:21|0.00032466
01:01:21|0.00032466
01:01:23|0.00032466
01:01:24|0.00032518
01:01:25|0.00032518
01:01:25|0.00032518
01:01:27|0.00032518
01:01:28|0.00032518
01:01:29|0.00032518
01:01:30|0.00032518
01:01:30|0.00032518
01:01:32|0.00032518
01:01:33|0.00032518
01:01:34|0.00032518
01:01:35|0.00032518
01:01:36|0.00032518
01:01:37|0.00032518
01:01:38|0.00032518
01:01:39|0.00032518
01:01:41|0.00032518
01:01:42|0.00032518
01:01:42|0.00032518
01:01:45|0.00032518
01:01:46|0.00032519
01:01:48|0.00032519
01:01:48|0.00032396
01:01:49|0.00032391
01:01:51|0.00032391
01:01:52|0.00032391
01:01:53|0.00032391
01:01:54|0.00032391
01:01:55|0.00032391
01:01:56|0.00032391
01:01:57|0.00032391
01:01:58|0.00032391
01:01:59|0.00032391
01:02:00|0.00032391
01:02:02|0.00032391
01:02:03|0.00032391
01:02:04|0.00032391
01:02:05|0.00032391
01:02:06|0.00032391
01:02:07|0.00032391
01:02:08|0.00032391
01:02:09|0.00032391
01:02:10|0.00032368
01:02:12|0.00032367
01:02:13|0.00032367
01:02:13|0.00032367
01:02:14|0.00032384
01:02:16|0.00032384
01:02:17|0.00032384
01:02:18|0.00032321
01:02:19|0.00032321
01:02:20|0.00032321
01:02:21|0.00032321
01:02:21|0.00032321
01:02:23|0.00032321
01:02:24|0.00032321
01:02:25|0.00032321
01:02:25|0.00032321
01:02:27|0.00032321
01:02:28|0.00032321
01:02:28|0.00032321
01:02:29|0.00032321
01:02:31|0.00032321
01:02:32|0.00032321
01:02:33|0.00032321
01:02:34|0.00032321
01:02:34|0.00032321
01:02:35|0.00032321
01:02:36|0.00032321
01:02:37|0.00032321
01:02:38|0.00032321
01:02:40|0.00032321
01:02:41|0.00032321
01:02:41|0.00032321
01:02:43|0.00032321
01:02:44|0.00032321
01:02:46|0.00032321
01:02:47|0.00032591
01:02:48|0.00032591
01:02:49|0.00032703
01:02:50|0.00032703
01:02:51|0.00032703
01:02:52|0.00032703
01:02:53|0.00032703
01:02:54|0.00032638
01:02:55|0.00032638
01:02:56|0.00032638
01:02:57|0.00032638
01:02:58|0.00032638
01:02:59|0.00032638
01:03:00|0.00032638
01:03:01|0.00032638
01:03:02|0.00032638
01:03:04|0.00032638
01:03:05|0.0003278
01:03:06|0.0003278
01:03:07|0.0003278
01:03:08|0.0003278
01:03:09|0.0003278
01:03:11|0.0003278
01:03:13|0.00032606
01:03:13|0.00032606
01:03:14|0.00032606
01:03:15|0.00032606
01:03:16|0.00032606
01:03:18|0.00032606
01:03:19|0.00032606
01:03:20|0.00032606
01:03:21|0.00032606
01:03:22|0.00032606
01:03:23|0.00032741
01:03:24|0.00032741
01:03:25|0.00032741
01:03:25|0.00032741
01:03:27|0.00032741
01:03:28|0.00032741
01:03:29|0.00032741
01:03:30|0.00032741
01:03:31|0.00032741
01:03:32|0.00032808
01:03:33|0.00032808
01:03:34|0.00032808
01:03:35|0.00032808
01:03:36|0.00032808
01:03:37|0.00032808
01:03:38|0.00032808
01:03:39|0.00032808
01:03:40|0.00032808
01:03:41|0.00032808
01:03:42|0.00032808
01:03:43|0.00032808
01:03:44|0.00032808
01:03:45|0.00032805
01:03:46|0.00032805
01:03:47|0.00032805
01:03:48|0.00032805
01:03:49|0.00032805
01:03:50|0.00032805
01:03:51|0.00032805
01:03:52|0.00032805
01:03:53|0.00032805
01:03:54|0.00032805
01:03:55|0.00032805
01:03:56|0.00032805
01:03:57|0.00032805
01:03:58|0.00032805
01:03:59|0.00033077
01:04:00|0.00033077
01:04:01|0.00033108
01:04:02|0.00033148
01:04:03|0.00033148
01:04:04|0.00033047
01:04:05|0.00033047
01:04:06|0.00033047
01:04:07|0.00033047
01:04:08|0.00033047
01:04:09|0.00033047
01:04:10|0.00033136
01:04:11|0.00033136
01:04:12|0.00033136
01:04:13|0.00033136
01:04:14|0.00033148
01:04:16|0.00033148
01:04:17|0.00033148
01:04:17|0.00033148
01:04:18|0.00033148
01:04:19|0.00033148
01:04:21|0.00033148
01:04:22|0.00033148
01:04:22|0.00032935
01:04:24|0.00032935
01:04:25|0.00033098
01:04:26|0.00033098
01:04:27|0.00032843
01:04:28|0.00032843
01:04:29|0.00032843
01:04:30|0.00032843
01:04:31|0.00032933
01:04:32|0.00032933
01:04:33|0.00032933
01:04:33|0.00032933
01:04:34|0.00032933
01:04:36|0.00032933
01:04:36|0.00032842
01:04:38|0.00032842
01:04:38|0.00032842
01:04:40|0.00033016
01:04:41|0.00032816
01:04:41|0.00032816
01:04:43|0.00032816
01:04:44|0.00032816
01:04:46|0.00032816
01:04:47|0.00032822
01:04:47|0.00032822
01:04:48|0.00032812
01:04:51|0.00032812
01:04:52|0.00032826
01:04:53|0.00032826
01:04:54|0.00032826
01:04:55|0.00032911
01:04:56|0.00032754
01:04:57|0.00032754
01:04:58|0.00032715
01:04:59|0.00032715
01:05:00|0.00032715
01:05:01|0.00032715
01:05:02|0.00032627
01:05:03|0.00032627
01:05:04|0.00032627
01:05:05|0.00032627
01:05:06|0.00032627
01:05:06|0.00032627
01:05:08|0.00032627
01:05:09|0.00032627
01:05:10|0.00032627
01:05:11|0.00032627
01:05:12|0.0003262
01:05:13|0.0003262
01:05:13|0.0003262
01:05:15|0.0003262
01:05:16|0.0003262
01:05:17|0.0003262
01:05:17|0.00032592
01:05:19|0.00032592
01:05:20|0.00032592
01:05:21|0.00032591
01:05:22|0.00032591
01:05:23|0.00032591
01:05:24|0.00032591
01:05:25|0.00032591
01:05:26|0.00032553
01:05:27|0.0003255
01:05:27|0.0003255
01:05:29|0.00032518
01:05:30|0.00032515
01:05:31|0.00032515
01:05:32|0.00032515
01:05:33|0.00032515
01:05:34|0.0003267
01:05:35|0.0003267
01:05:36|0.0003267
01:05:36|0.0003267
01:05:38|0.0003267
01:05:39|0.0003267
01:05:40|0.0003267
01:05:41|0.0003267
01:05:41|0.0003267
01:05:43|0.0003267
01:05:43|0.0003267
01:05:46|0.0003267
01:05:47|0.0003267
01:05:48|0.0003267
01:05:49|0.0003267
01:05:51|0.0003267
01:05:52|0.0003267
01:05:53|0.00032703
01:05:54|0.00032703
01:05:55|0.00032703
01:05:56|0.00032703
01:05:57|0.00032703
01:05:58|0.00032703
01:05:59|0.00032703
01:06:00|0.00032703
01:06:01|0.00032703
01:06:02|0.00032703
01:06:03|0.00032703
01:06:05|0.00032703
01:06:05|0.00032703
01:06:06|0.00032771
01:06:07|0.00032771
01:06:08|0.00032771
01:06:09|0.00032771
01:06:11|0.00032771
01:06:12|0.00032771
01:06:13|0.00032771
01:06:14|0.00032771
01:06:15|0.00032771
01:06:16|0.00032771
01:06:17|0.00032771
01:06:18|0.00032771
01:06:19|0.00032771
01:06:20|0.00032771
01:06:21|0.00032771
01:06:22|0.00032771
01:06:23|0.00032771
01:06:24|0.00032771
01:06:25|0.00032771
01:06:26|0.00032771
01:06:27|0.00032771
01:06:28|0.00032771
01:06:29|0.00032771
01:06:30|0.00032771
01:06:31|0.00032771
01:06:32|0.00032771
01:06:34|0.00032771
01:06:34|0.00032771
01:06:36|0.00032771
01:06:36|0.00032771
01:06:38|0.00032771
01:06:38|0.00032771
01:06:39|0.00032771
01:06:41|0.00032771
01:06:41|0.00032771
01:06:42|0.00032771
01:06:43|0.00032771
01:06:45|0.00032515
01:06:47|0.00032515
01:06:48|0.00032515
01:06:49|0.00032515
01:06:50|0.00032515
01:06:51|0.00032515
01:06:52|0.00032515
01:06:53|0.00032515
01:06:54|0.00032515
01:06:55|0.00032515
01:06:57|0.00032515
01:06:58|0.00032442
01:06:59|0.00032442
01:07:00|0.00032442
01:07:01|0.00032442
01:07:02|0.00032442
01:07:03|0.00032442
01:07:05|0.00032442
01:07:06|0.00032442
01:07:06|0.00032442
01:07:08|0.00032442
01:07:09|0.00032442
01:07:10|0.00032442
01:07:10|0.00032442
01:07:11|0.00032442
01:07:12|0.00032442
01:07:13|0.00032442
01:07:15|0.00032442
01:07:15|0.00032442
01:07:17|0.00032442
01:07:18|0.00032442
01:07:19|0.00032446
01:07:20|0.00032446
01:07:21|0.00032446
01:07:21|0.00032442
01:07:23|0.00032442
01:07:23|0.00032442
01:07:25|0.00032442
01:07:25|0.00032442
01:07:27|0.00032442
01:07:28|0.00032442
01:07:28|0.00032442
01:07:30|0.00032367
01:07:30|0.00032367
01:07:31|0.00032367
01:07:32|0.00032367
01:07:33|0.00032367
01:07:35|0.00032367
01:07:35|0.0003234
01:07:36|0.00032318
01:07:37|0.00032274
01:07:39|0.00032274
01:07:40|0.0003223
01:07:41|0.0003223
01:07:42|0.0003223
01:07:43|0.00032246
01:07:44|0.00032246
01:07:46|0.00032143
01:07:47|0.00032143
01:07:48|0.00032143
01:07:50|0.00032143
01:07:51|0.00032143
01:07:52|0.00032143
01:07:53|0.00032143
01:07:54|0.00032143
01:07:55|0.00032142
01:07:56|0.00032142
01:07:57|0.00032142
01:07:58|0.00032142
01:07:59|0.00032142
01:08:00|0.00032243
01:08:01|0.00032243
01:08:03|0.00032031
01:08:04|0.00031997
01:08:05|0.00031975
01:08:06|0.00031975
01:08:08|0.00031975
01:08:08|0.00032139
01:08:09|0.00032139
01:08:10|0.00032139
01:08:11|0.00032139
01:08:12|0.00032139
01:08:13|0.00032139
01:08:14|0.00032139
01:08:15|0.00032139
01:08:16|0.00032139
01:08:17|0.00032139
01:08:18|0.00032139
01:08:19|0.00032139
01:08:20|0.00032139
01:08:21|0.00032139
01:08:22|0.00032139
01:08:23|0.00032139
01:08:24|0.00032139
01:08:25|0.00032139
01:08:27|0.00032139
01:08:28|0.00032139
01:08:29|0.00032139
01:08:30|0.00032139
01:08:31|0.00031771
01:08:32|0.00031539
01:08:33|0.00031539
01:08:34|0.00031539
01:08:35|0.00031942
01:08:36|0.00031829
01:08:37|0.00031829
01:08:38|0.00031829
01:08:39|0.00031829
01:08:40|0.00031829
01:08:41|0.00031829
01:08:42|0.00031829
01:08:43|0.00031829
01:08:44|0.00031829
01:08:45|0.00031829
01:08:47|0.00031829
01:08:48|0.00031829
01:08:49|0.00031829
01:08:51|0.0003188
01:08:53|0.0003188
01:08:53|0.0003188
01:08:55|0.0003183
01:08:57|0.0003183
01:08:57|0.0003183
01:08:58|0.0003183
01:08:59|0.0003183
01:09:00|0.0003183
01:09:01|0.0003183
01:09:02|0.0003183
01:09:03|0.0003183
01:09:04|0.0003183
01:09:05|0.0003183
01:09:06|0.0003183
01:09:08|0.0003183
01:09:08|0.0003183
01:09:09|0.00031692
01:09:11|0.00031692
01:09:12|0.00031692
01:09:13|0.00031692
01:09:14|0.00031692
01:09:15|0.00031692
01:09:16|0.00031692
01:09:17|0.00031692
01:09:18|0.00031692
01:09:19|0.00031692
01:09:20|0.00031781
01:09:21|0.00031781
01:09:22|0.00031781
01:09:23|0.00031781
01:09:24|0.00031781
01:09:25|0.00031781
01:09:26|0.00031781
01:09:27|0.00031781
01:09:28|0.00031781
01:09:29|0.00031781
01:09:30|0.00031781
01:09:31|0.00031781
01:09:32|0.00031781
01:09:33|0.00031781
01:09:33|0.00031781
01:09:35|0.00031781
01:09:36|0.00031781
01:09:37|0.00031781
01:09:38|0.00031781
01:09:39|0.00031781
01:09:40|0.00031781
01:09:41|0.00031781
01:09:42|0.00031781
01:09:43|0.00031781
01:09:44|0.00031781
01:09:45|0.00031781
01:09:47|0.00031781
01:09:48|0.00031781
01:09:50|0.00031591
01:09:52|0.00031591
01:09:52|0.00031591
01:09:53|0.00031591
01:09:55|0.00031591
01:09:55|0.00031591
01:09:57|0.00031591
01:09:57|0.00031591
01:09:58|0.00031591
01:10:00|0.00031591
01:10:00|0.00031591
01:10:02|0.00031591
01:10:02|0.00031591
01:10:04|0.00031591
01:10:05|0.00031591
01:10:05|0.00031591
01:10:06|0.00031591
01:10:08|0.00031591
01:10:09|0.00031591
01:10:10|0.00031591
01:10:11|0.00031591
01:10:12|0.00031591
01:10:13|0.00031723
01:10:13|0.000318
01:10:15|0.00031816
01:10:16|0.00031816
01:10:17|0.00031816
01:10:18|0.00031816
01:10:19|0.00031816
01:10:19|0.00031816
01:10:21|0.00031816
01:10:22|0.00031816
01:10:23|0.00031816
01:10:24|0.00031816
01:10:24|0.00031816
01:10:26|0.00031816
01:10:27|0.00031816
01:10:28|0.00031816
01:10:28|0.00031816
01:10:30|0.00031816
01:10:31|0.00031816
01:10:32|0.00031816
01:10:33|0.00031816
01:10:34|0.00031816
01:10:35|0.00031816
01:10:35|0.00031816
01:10:37|0.00031816
01:10:38|0.00031816
01:10:39|0.00031816
01:10:40|0.00031872
01:10:41|0.00031872
01:10:42|0.00031872
01:10:43|0.00031872
01:10:44|0.00031872
01:10:44|0.00031872
01:10:46|0.00031872
01:10:48|0.00031872
01:10:49|0.00031872
01:10:50|0.0003187
01:10:52|0.0003187
01:10:52|0.0003187
01:10:54|0.0003187
01:10:54|0.0003187
01:10:55|0.0003187
01:10:57|0.0003187
01:10:57|0.0003187
01:10:58|0.0003187
01:10:59|0.0003187
01:11:00|0.0003187
01:11:01|0.0003187
01:11:02|0.0003187
01:11:04|0.0003187
01:11:05|0.0003187
01:11:05|0.00031872
01:11:06|0.00031872
01:11:08|0.00031872
01:11:08|0.00031872
01:11:10|0.0003188
01:11:11|0.0003188
01:11:12|0.0003188
01:11:13|0.0003188
01:11:14|0.00031918
01:11:15|0.00031918
01:11:16|0.00031918
01:11:16|0.00031918
01:11:18|0.00031918
01:11:19|0.00031918
01:11:20|0.00031918
01:11:21|0.00031918
01:11:22|0.00031918
01:11:23|0.00031918
01:11:24|0.00031918
01:11:25|0.00031918
01:11:26|0.00031918
01:11:27|0.00031918
01:11:28|0.00031918
01:11:29|0.00031918
01:11:30|0.00031918
01:11:31|0.00031918
01:11:32|0.00031918
01:11:33|0.00031947
01:11:34|0.00031947
01:11:36|0.00031947
01:11:36|0.00031947
01:11:37|0.00031947
01:11:38|0.00031947
01:11:39|0.00031947
01:11:40|0.00031947
01:11:41|0.00031947
01:11:42|0.00031947
01:11:44|0.00031947
01:11:44|0.00031947
01:11:45|0.00031947
01:11:46|0.00031947
01:11:48|0.00031947
01:11:49|0.00031947
01:11:51|0.00031947
01:11:53|0.00031947
01:11:54|0.00031947
01:11:55|0.00031947
01:11:56|0.00031947
01:11:57|0.00031947
01:11:58|0.00031947
01:11:59|0.00031947
01:12:01|0.00031986
01:12:01|0.00031986
01:12:02|0.00031986
01:12:03|0.00031986
01:12:04|0.00031986
01:12:05|0.00031986
01:12:07|0.00031986
01:12:07|0.00031986
01:12:08|0.00031986
01:12:09|0.00031986
01:12:10|0.00031927
01:12:11|0.00031927
01:12:12|0.00031927
01:12:13|0.00031894
01:12:14|0.00031894
01:12:15|0.00031894
01:12:17|0.00031894
01:12:18|0.00031894
01:12:19|0.00031894
01:12:19|0.00031894
01:12:20|0.00031894
01:12:22|0.00031894
01:12:23|0.00031894
01:12:24|0.00031894
01:12:26|0.00031894
01:12:26|0.00031894
01:12:27|0.00031894
01:12:28|0.00031894
01:12:29|0.00031894
01:12:30|0.00031894
01:12:31|0.00031894
01:12:32|0.00031894
01:12:33|0.00031894
01:12:34|0.00031894
01:12:35|0.00031894
01:12:36|0.00031894
01:12:37|0.00031894
01:12:38|0.00031894
01:12:39|0.00031894
01:12:40|0.00031894
01:12:41|0.00031894
01:12:42|0.00031894
01:12:43|0.00031894
01:12:44|0.00031894
01:12:45|0.00031894
01:12:46|0.00031894
01:12:47|0.00031894
01:12:48|0.00031894
01:12:49|0.00031894
01:12:51|0.00031894
01:12:51|0.00031924
01:12:53|0.00031924
01:12:53|0.00031924
01:12:56|0.00031924
01:12:57|0.00031924
01:12:58|0.00031924
01:12:59|0.00031924
01:13:01|0.00031924
01:13:02|0.00031924
01:13:03|0.00031924
01:13:04|0.00031924
01:13:05|0.00031924
01:13:06|0.00031924
01:13:07|0.00031924
01:13:08|0.00031924
01:13:08|0.00031924
01:13:10|0.00031924
01:13:11|0.00031924
01:13:12|0.00031924
01:13:13|0.00031924
01:13:14|0.00031924
01:13:15|0.00031924
01:13:16|0.00031924
01:13:17|0.00031924
01:13:18|0.00031924
01:13:20|0.00031924
01:13:21|0.00031924
01:13:22|0.00031924
01:13:23|0.00031924
01:13:23|0.00031924
01:13:25|0.00031924
01:13:26|0.00031924
01:13:27|0.00031924
01:13:28|0.00031924
01:13:28|0.00031924
01:13:30|0.00031924
01:13:30|0.00031924
01:13:32|0.00031924
01:13:33|0.00031924
01:13:34|0.00031924
01:13:35|0.00031924
01:13:36|0.00031924
01:13:37|0.00031924
01:13:38|0.00031924
01:13:39|0.00031924
01:13:40|0.00031924
01:13:41|0.00031924
01:13:42|0.00031924
01:13:42|0.00031924
01:13:44|0.00031924
01:13:45|0.00031924
01:13:46|0.00031924
01:13:47|0.00031924
01:13:49|0.00031918
01:13:50|0.00031918
01:13:51|0.00031918
01:13:52|0.00031918
01:13:53|0.00031918
01:13:54|0.00031918
01:13:55|0.00031918
01:13:56|0.00031918
01:13:57|0.00031918
01:13:59|0.00031918
01:14:01|0.00031918
01:14:01|0.00031918
01:14:02|0.00031918
01:14:04|0.00031918
01:14:05|0.00031918
01:14:06|0.00031918
01:14:08|0.00031918
01:14:08|0.00031918
01:14:09|0.00031918
01:14:10|0.00031918
01:14:11|0.00031918
01:14:13|0.00031918
01:14:14|0.00031918
01:14:15|0.00031918
01:14:16|0.00031918
01:14:17|0.00031918
01:14:18|0.00031918
01:14:19|0.00031766
01:14:20|0.00031766
01:14:21|0.00031753
01:14:22|0.00031737
01:14:23|0.000317
01:14:24|0.00031692
01:14:25|0.00031692
01:14:26|0.00031692
01:14:27|0.00031692
01:14:28|0.00031692
01:14:29|0.00031692
01:14:30|0.00031692
01:14:31|0.00031692
01:14:32|0.00031692
01:14:33|0.00031595
01:14:34|0.00031595
01:14:36|0.00031585
01:14:37|0.00031585
01:14:38|0.00031585
01:14:40|0.00031585
01:14:40|0.00031585
01:14:41|0.00031585
01:14:42|0.00031585
01:14:43|0.00031585
01:14:44|0.00031585
01:14:45|0.00031585
01:14:46|0.00031585
01:14:47|0.00031585
01:14:49|0.00031585
01:14:51|0.000318
01:14:52|0.00031705
01:14:53|0.00031705
01:14:55|0.00031705
01:14:55|0.00031705
01:14:57|0.00031705
01:14:58|0.00031705
01:14:59|0.00031705
01:15:00|0.00031705
01:15:01|0.00031705
01:15:01|0.00031705
01:15:03|0.00031705
01:15:04|0.00031705
01:15:05|0.00031705
01:15:05|0.00031705
01:15:06|0.00031705
01:15:07|0.00031705
01:15:08|0.00031705
01:15:10|0.00031705
01:15:11|0.00031705
01:15:12|0.00031705
01:15:13|0.00031705
01:15:14|0.00031705
01:15:15|0.00031705
01:15:16|0.00031705
01:15:17|0.00031705
01:15:18|0.00031705
01:15:19|0.00031705
01:15:20|0.00031705
01:15:21|0.00031705
01:15:22|0.00031705
01:15:23|0.00031705
01:15:24|0.00031705
01:15:25|0.00031705
01:15:26|0.00031705
01:15:27|0.00031705
01:15:28|0.00031705
01:15:29|0.00031705
01:15:30|0.00031705
01:15:31|0.00031705
01:15:32|0.00031705
01:15:33|0.00031705
01:15:34|0.00031705
01:15:35|0.00031705
01:15:36|0.00031705
01:15:37|0.00031705
01:15:38|0.00031705
01:15:39|0.00031705
01:15:40|0.00031705
01:15:41|0.00031705
01:15:42|0.00031705
01:15:43|0.00031705
01:15:44|0.00031705
01:15:45|0.00031705
01:15:46|0.00031705
01:15:47|0.00031705
01:15:48|0.00031705
01:15:49|0.00031705
01:15:51|0.00031705
01:15:53|0.00031705
01:15:53|0.00031705
01:15:54|0.00031705
01:15:55|0.00031816
01:15:57|0.00031816
01:15:57|0.00031816
01:15:59|0.00031816
01:15:59|0.00031816
01:16:01|0.0003188
01:16:02|0.0003188
01:16:03|0.00031918
01:16:05|0.00031918
01:16:06|0.00031947
01:16:07|0.00031947
01:16:08|0.00031947
01:16:09|0.00031947
01:16:10|0.00031947
01:16:11|0.00031947
01:16:12|0.00031947
01:16:13|0.00031947
01:16:14|0.00031947
01:16:15|0.00031947
01:16:16|0.00031947
01:16:17|0.00031947
01:16:18|0.00031947
01:16:20|0.00031947
01:16:21|0.00031947
01:16:22|0.00031947
01:16:23|0.00031947
01:16:24|0.00031947
01:16:25|0.00031947
01:16:26|0.00031947
01:16:27|0.00031947
01:16:28|0.00031947
01:16:29|0.00031947
01:16:30|0.00031947
01:16:31|0.00031947
01:16:32|0.00031947
01:16:33|0.00031975
01:16:33|0.00031975
01:16:34|0.00031975
01:16:35|0.00032008
01:16:37|0.00032008
01:16:37|0.00032008
01:16:38|0.00032008
01:16:40|0.00032027
01:16:41|0.00032039
01:16:42|0.00032039
01:16:43|0.00032039
01:16:43|0.00032094
01:16:45|0.00032114
01:16:46|0.00032114
01:16:47|0.00032114
01:16:47|0.00032114
01:16:48|0.00032114
01:16:50|0.00032114
01:16:52|0.00032114
01:16:53|0.00032114
01:16:54|0.00032114
01:16:55|0.00032114
01:16:56|0.00032114
01:16:57|0.00032114
01:16:58|0.00032114
01:17:00|0.00032114
01:17:00|0.00032114
01:17:01|0.00032114
01:17:02|0.00032114
01:17:03|0.00032114
01:17:04|0.00032114
01:17:06|0.00032114
01:17:07|0.00032114
01:17:09|0.00032114
01:17:10|0.00032114
01:17:11|0.00032114
01:17:11|0.00032114
01:17:13|0.00032114
01:17:13|0.00032114
01:17:14|0.00032114
01:17:16|0.00032114
01:17:16|0.00032114
01:17:18|0.00032114
01:17:18|0.00032114
01:17:19|0.00032114
01:17:21|0.00032114
01:17:21|0.00032114
01:17:23|0.00032114
01:17:24|0.00032114
01:17:25|0.00032114
01:17:26|0.00031925
01:17:26|0.00031883
01:17:27|0.00031883
01:17:29|0.00031883
01:17:30|0.00031883
01:17:30|0.00031883
01:17:31|0.00031883
01:17:33|0.00031883
01:17:33|0.00031883
01:17:34|0.00031883
01:17:35|0.00031883
01:17:36|0.00031883
01:17:37|0.00031883
01:17:38|0.00031883
01:17:40|0.00031883
01:17:40|0.00031883
01:17:41|0.00031883
01:17:42|0.00031883
01:17:43|0.00031883
01:17:44|0.00031883
01:17:45|0.00031883
01:17:47|0.00031883
01:17:47|0.00031883
01:17:48|0.00031883
01:17:49|0.00031883
01:17:51|0.00031883
01:17:53|0.00031883
01:17:54|0.00031883
01:17:56|0.00031883
01:17:56|0.00031883
01:17:57|0.00031883
01:17:58|0.00031808
01:17:59|0.00031808
01:18:00|0.00031808
01:18:02|0.00031808
01:18:03|0.00031808
01:18:04|0.00031808
01:18:06|0.00031808
01:18:06|0.00031808
01:18:07|0.00031808
01:18:08|0.00031808
01:18:09|0.00031808
01:18:11|0.00031808
01:18:11|0.00031751
01:18:12|0.0003166
01:18:13|0.0003166
01:18:14|0.0003166
01:18:15|0.0003166
01:18:16|0.0003166
01:18:17|0.0003166
01:18:18|0.0003166
01:18:19|0.0003166
01:18:20|0.0003166
01:18:21|0.0003166
01:18:22|0.0003166
01:18:23|0.0003166
01:18:24|0.0003166
01:18:25|0.0003166
01:18:26|0.0003166
01:18:27|0.0003166
01:18:28|0.0003166
01:18:29|0.0003166
01:18:30|0.0003166
01:18:31|0.0003166
01:18:32|0.0003166
01:18:33|0.0003166
01:18:34|0.0003166
01:18:35|0.0003166
01:18:36|0.0003166
01:18:37|0.0003166
01:18:38|0.0003166
01:18:39|0.00031846
01:18:40|0.00031872
01:18:41|0.00031872
01:18:42|0.00031872
01:18:43|0.00031872
01:18:44|0.00031872
01:18:45|0.00031872
01:18:46|0.00031872
01:18:47|0.00031872
01:18:48|0.00031872
01:18:49|0.00031872
01:18:50|0.00031872
01:18:52|0.00031659
01:18:54|0.0003165
01:18:54|0.0003165
01:18:55|0.0003165
01:18:56|0.0003165
01:18:58|0.0003165
01:18:59|0.0003165
01:19:00|0.00031595
01:19:01|0.00031576
01:19:02|0.00031576
01:19:03|0.00031559
01:19:04|0.00031517
01:19:06|0.00031517
01:19:06|0.00031517
01:19:07|0.00031517
01:19:08|0.00031517
01:19:09|0.00031517
01:19:10|0.00031517
01:19:11|0.00031517
01:19:12|0.00031517
01:19:13|0.00031588
01:19:14|0.00031588
01:19:15|0.00031588
01:19:16|0.00031588
01:19:17|0.00031588
01:19:19|0.00031494
01:19:20|0.00031494
01:19:20|0.00031494
01:19:21|0.00031494
01:19:23|0.00031494
01:19:24|0.00031494
01:19:25|0.00031494
01:19:26|0.00031494
01:19:27|0.00031494
01:19:28|0.00031494
01:19:29|0.00031494
01:19:30|0.00031494
01:19:31|0.00031494
01:19:32|0.00031494
01:19:33|0.00031494
01:19:34|0.00031494
01:19:35|0.00031494
01:19:36|0.00031494
01:19:37|0.00031494
01:19:38|0.00031494
01:19:39|0.00031494
01:19:40|0.00031494
01:19:41|0.00031494
01:19:42|0.00031494
01:19:43|0.00031494
01:19:44|0.00031494
01:19:45|0.00031494
01:19:46|0.00031494
01:19:47|0.00031494
01:19:48|0.00031483
01:19:49|0.00031483
01:19:50|0.00031461
01:19:51|0.00031445
01:19:52|0.00031438
01:19:53|0.00031438
01:19:54|0.00031438
01:19:56|0.00031438
01:19:57|0.00031438
01:19:58|0.00031438
01:19:59|0.00031438
01:20:00|0.00031438
01:20:00|0.00031438
01:20:02|0.00031438
01:20:03|0.00031438
01:20:04|0.00031438
01:20:06|0.00031389
01:20:08|0.00031389
01:20:09|0.00031389
01:20:10|0.00031389
01:20:11|0.00031389
01:20:12|0.00031389
01:20:13|0.00031389
01:20:14|0.00031389
01:20:15|0.00031389
01:20:16|0.00031389
01:20:17|0.00031389
01:20:18|0.00031389
01:20:19|0.00031389
01:20:20|0.00031389
01:20:21|0.00031389
01:20:22|0.00031389
01:20:23|0.00031389
01:20:24|0.00031389
01:20:25|0.00031389
01:20:26|0.00031389
01:20:27|0.00031389
01:20:28|0.00031389
01:20:29|0.00031389
01:20:30|0.00031389
01:20:31|0.00031389
01:20:32|0.00031389
01:20:33|0.00031389
01:20:34|0.00031389
01:20:35|0.00031389
01:20:36|0.00031389
01:20:37|0.00031389
01:20:38|0.00031389
01:20:39|0.00031389
01:20:40|0.00031389
01:20:41|0.00031389
01:20:42|0.00031389
01:20:43|0.00031389
01:20:44|0.00031389
01:20:45|0.00031389
01:20:46|0.00031389
01:20:47|0.00031389
01:20:48|0.00031389
01:20:49|0.00031389
01:20:50|0.00031389
01:20:51|0.00031389
01:20:52|0.00031389
01:20:54|0.00031389
01:20:55|0.00031389
01:20:56|0.00031389
01:20:57|0.00031389
01:20:59|0.00031389
01:21:00|0.00031389
01:21:01|0.00031389
01:21:03|0.00031389
01:21:04|0.00031389
01:21:05|0.00031389
01:21:06|0.00031389
01:21:07|0.00031389
01:21:08|0.00031389
01:21:09|0.00031389
01:21:10|0.0003159
01:21:11|0.0003159
01:21:12|0.0003159
01:21:13|0.0003159
01:21:14|0.0003159
01:21:15|0.0003159
01:21:16|0.0003159
01:21:17|0.0003159
01:21:18|0.0003159
01:21:19|0.0003159
01:21:20|0.0003159
01:21:22|0.0003159
01:21:22|0.0003159
01:21:23|0.0003159
01:21:24|0.0003159
01:21:25|0.0003159
01:21:26|0.0003159
01:21:27|0.0003159
01:21:28|0.0003159
01:21:29|0.0003159
01:21:30|0.0003159
01:21:31|0.0003159
01:21:32|0.0003159
01:21:33|0.0003159
01:21:34|0.0003159
01:21:35|0.0003159
01:21:37|0.0003159
01:21:37|0.0003159
01:21:38|0.0003159
01:21:39|0.0003159
01:21:40|0.0003159
01:21:41|0.0003159
01:21:42|0.0003159
01:21:43|0.0003159
01:21:44|0.0003159
01:21:46|0.0003159
01:21:46|0.0003159
01:21:48|0.0003159
01:21:49|0.0003159
01:21:50|0.0003159
01:21:51|0.0003159
01:21:53|0.0003159
01:21:54|0.00031375
01:21:56|0.00031375
01:21:57|0.00031375
01:21:58|0.00031375
01:21:59|0.00031375
01:22:00|0.00031375
01:22:01|0.00031375
01:22:02|0.00031375
01:22:03|0.00031375
01:22:04|0.00031375
01:22:05|0.00031375
01:22:07|0.00031375
01:22:07|0.00031375
01:22:09|0.00031375
01:22:10|0.00031375
01:22:10|0.00031375
01:22:12|0.00031375
01:22:12|0.00031375
01:22:13|0.00031375
01:22:15|0.00031375
01:22:16|0.00031375
01:22:17|0.00031375
01:22:18|0.00031375
01:22:19|0.00031375
01:22:20|0.00031375
01:22:21|0.00031375
01:22:22|0.00031375
01:22:23|0.00031375
01:22:24|0.00031375
01:22:25|0.00031375
01:22:26|0.00031375
01:22:27|0.00031475
01:22:28|0.00031475
01:22:30|0.00031475
01:22:30|0.00031475
01:22:32|0.00031475
01:22:33|0.00031475
01:22:33|0.00031475
01:22:35|0.00031475
01:22:35|0.00031475
01:22:36|0.00031475
01:22:38|0.00031475
01:22:38|0.00031475
01:22:39|0.00031475
01:22:41|0.00031475
01:22:41|0.00031475
01:22:42|0.00031475
01:22:43|0.00031475
01:22:44|0.00031475
01:22:46|0.00031475
01:22:46|0.00031475
01:22:47|0.00031475
01:22:49|0.00031475
01:22:49|0.00031475
01:22:52|0.00031475
01:22:53|0.00031475
01:22:54|0.00031475
01:22:55|0.00031475
01:22:57|0.00031475
01:22:58|0.00031475
01:22:58|0.00031475
01:23:00|0.00031475
01:23:01|0.00031475
01:23:02|0.00031475
01:23:03|0.00031475
01:23:04|0.00031475
01:23:05|0.00031475
01:23:06|0.00031475
01:23:06|0.00031475
01:23:08|0.00031475
01:23:09|0.00031475
01:23:09|0.00031475
01:23:11|0.00031475
01:23:13|0.00031475
01:23:13|0.00031475
01:23:15|0.00031475
01:23:16|0.00031475
01:23:17|0.00031475
01:23:18|0.00031475
01:23:18|0.00031475
01:23:20|0.00031475
01:23:21|0.00031475
01:23:22|0.00031475
01:23:23|0.00031475
01:23:24|0.00031475
01:23:25|0.00031475
01:23:26|0.00031475
01:23:27|0.00031475
01:23:28|0.00031475
01:23:29|0.00031475
01:23:29|0.00031436
01:23:31|0.00031363
01:23:32|0.00031363
01:23:33|0.00031363
01:23:34|0.00031363
01:23:35|0.00031363
01:23:36|0.00031363
01:23:37|0.00031363
01:23:38|0.00031363
01:23:39|0.00031363
01:23:39|0.00031363
01:23:41|0.00031363
01:23:41|0.00031363
01:23:43|0.00031363
01:23:43|0.00031363
01:23:44|0.00031363
01:23:46|0.00031363
01:23:46|0.00031363
01:23:48|0.00031363
01:23:49|0.00031363
01:23:49|0.00031363
01:23:51|0.00031363
01:23:53|0.00031363
01:23:54|0.00031363
01:23:55|0.00031363
01:23:56|0.00031363
01:23:57|0.00031363
01:23:58|0.00031363
01:23:59|0.00031363
01:24:00|0.00031363
01:24:01|0.00031363
01:24:02|0.00031363
01:24:04|0.00031363
01:24:04|0.00031363
01:24:05|0.00031363
01:24:06|0.00031363
01:24:08|0.00031363
01:24:09|0.00031345
01:24:10|0.00031345
01:24:11|0.00031301
01:24:12|0.00031301
01:24:13|0.00031301
01:24:13|0.00031301
01:24:15|0.00031301
01:24:16|0.00031282
01:24:17|0.00031282
01:24:18|0.00031282
01:24:19|0.00031282
01:24:20|0.00031282
01:24:21|0.00031282
01:24:22|0.00031282
01:24:23|0.00031282
01:24:24|0.00031282
01:24:25|0.00031282
01:24:26|0.00031282
01:24:27|0.00031282
01:24:27|0.00031282
01:24:30|0.00031282
01:24:30|0.00031282
01:24:31|0.00031282
01:24:32|0.00031282
01:24:33|0.00031282
01:24:34|0.00031282
01:24:35|0.00031282
01:24:36|0.00031282
01:24:37|0.00031282
01:24:38|0.00031282
01:24:39|0.00031282
01:24:40|0.00031282
01:24:41|0.00031282
01:24:42|0.00031282
01:24:43|0.00031282
01:24:44|0.00031282
01:24:45|0.00031282
01:24:47|0.00031282
01:24:47|0.00031282
01:24:48|0.00031282
01:24:49|0.00031282
01:24:50|0.00031282
01:24:52|0.00031282
01:24:54|0.00031282
01:24:54|0.00031282
01:24:55|0.00031282
01:24:57|0.00031282
01:24:58|0.00031282
01:24:59|0.00031282
01:25:00|0.00031282
01:25:02|0.00031282
01:25:03|0.00031282
01:25:05|0.00031282
01:25:06|0.00031282
01:25:08|0.00031282
01:25:08|0.00031282
01:25:10|0.00031282
01:25:10|0.00031282
01:25:11|0.00031282
01:25:12|0.00031282
01:25:13|0.00031421
01:25:15|0.00031421
01:25:16|0.00031421
01:25:17|0.00031421
01:25:18|0.00031421
01:25:19|0.00031421
01:25:20|0.00031421
01:25:21|0.00031421
01:25:22|0.00031421
01:25:23|0.00031421
01:25:24|0.00031421
01:25:25|0.00031421
01:25:26|0.00031421
01:25:27|0.00031421
01:25:28|0.00031421
01:25:29|0.00031421
01:25:30|0.00031421
01:25:31|0.00031421
01:25:32|0.00031421
01:25:33|0.00031421
01:25:34|0.00031421
01:25:35|0.00031421
01:25:36|0.00031421
01:25:37|0.00031421
01:25:38|0.000315
01:25:39|0.000315
01:25:40|0.000315
01:25:41|0.000315
01:25:42|0.000315
01:25:43|0.000315
01:25:44|0.000315
01:25:45|0.000315
01:25:46|0.000315
01:25:47|0.000315
01:25:48|0.000315
01:25:49|0.000315
01:25:50|0.000315
01:25:51|0.000315
01:25:53|0.000315
01:25:55|0.000315
01:25:56|0.000315
01:25:57|0.000315
01:25:58|0.000315
01:25:59|0.000315
01:26:01|0.000315
01:26:02|0.000315
01:26:02|0.000315
01:26:04|0.000315
01:26:05|0.000315
01:26:07|0.000315
01:26:08|0.000315
01:26:09|0.000315
01:26:10|0.000315
01:26:11|0.000315
01:26:12|0.000315
01:26:13|0.000315
01:26:15|0.000315
01:26:15|0.000315
01:26:16|0.000315
01:26:17|0.000315
01:26:19|0.000315
01:26:20|0.000315
01:26:21|0.000315
01:26:22|0.000315
01:26:23|0.000315
01:26:24|0.000315
01:26:25|0.000315
01:26:25|0.000315
01:26:26|0.000315
01:26:27|0.000315
01:26:28|0.000315
01:26:29|0.000315
01:26:30|0.000315
01:26:31|0.00031508
01:26:33|0.00031524
01:26:33|0.00031524
01:26:34|0.00031524
01:26:35|0.00031533
01:26:37|0.00031534
01:26:37|0.00031534
01:26:38|0.00031534
01:26:40|0.00031534
01:26:41|0.00031534
01:26:41|0.00031534
01:26:42|0.00031534
01:26:43|0.00031534
01:26:44|0.00031534
01:26:46|0.00031534
01:26:47|0.00031534
01:26:47|0.00031534
01:26:48|0.00031534
01:26:49|0.00031534
01:26:50|0.00031534
01:26:51|0.00031534
01:26:54|0.00031534
01:26:55|0.00031534
01:26:57|0.00031534
01:26:58|0.00031534
01:26:59|0.00031534
01:27:00|0.00031534
01:27:01|0.00031534
01:27:02|0.00031534
01:27:03|0.00031534
01:27:04|0.00031534
01:27:05|0.00031534
01:27:06|0.00031534
01:27:07|0.00031534
01:27:08|0.00031534
01:27:09|0.00031534
01:27:11|0.00031534
01:27:12|0.00031534
01:27:13|0.00031534
01:27:14|0.00031534
01:27:15|0.00031534
01:27:16|0.0003151
01:27:17|0.0003151
01:27:18|0.0003151
01:27:19|0.0003151
01:27:20|0.0003151
01:27:21|0.0003151
01:27:22|0.0003151
01:27:23|0.0003151
01:27:25|0.0003151
01:27:25|0.0003151
01:27:27|0.0003151
01:27:27|0.0003151
01:27:29|0.0003151
01:27:30|0.0003151
01:27:30|0.0003151
01:27:31|0.0003151
01:27:33|0.0003151
01:27:34|0.0003151
01:27:35|0.0003151
01:27:36|0.0003151
01:27:37|0.0003151
01:27:37|0.0003151
01:27:39|0.0003151
01:27:40|0.0003151
01:27:41|0.0003151
01:27:41|0.0003151
01:27:42|0.0003151
01:27:43|0.0003151
01:27:44|0.0003151
01:27:45|0.0003151
01:27:46|0.0003151
01:27:47|0.0003151
01:27:48|0.0003151
01:27:49|0.0003151
01:27:50|0.0003151
01:27:52|0.0003151
01:27:53|0.0003151
01:27:55|0.0003151
01:27:55|0.0003151
01:27:56|0.0003151
01:27:58|0.0003151
01:27:59|0.0003151
01:27:59|0.0003151
01:28:01|0.0003151
01:28:02|0.0003151
01:28:04|0.0003151
01:28:05|0.0003151
01:28:06|0.0003151
01:28:06|0.0003151
01:28:07|0.0003151
01:28:09|0.0003151
01:28:10|0.00031658
01:28:11|0.00031658
01:28:12|0.00031658
01:28:13|0.00031658
01:28:14|0.00031658
01:28:15|0.00031658
01:28:16|0.00031658
01:28:17|0.00031658
01:28:18|0.00031658
01:28:19|0.00031658
01:28:20|0.00031658
01:28:21|0.00031658
01:28:22|0.00031658
01:28:23|0.00031658
01:28:24|0.00031658
01:28:25|0.00031658
01:28:26|0.00031658
01:28:27|0.00031658
01:28:28|0.00031658
01:28:29|0.00031658
01:28:30|0.00031658
01:28:31|0.00031658
01:28:32|0.00031658
01:28:33|0.00031658
01:28:34|0.00031658
01:28:35|0.00031658
01:28:36|0.00031658
01:28:37|0.00031658
01:28:38|0.00031658
01:28:39|0.00031693
01:28:40|0.00031693
01:28:41|0.00031693
01:28:42|0.00031693
01:28:43|0.00031693
01:28:44|0.00031693
01:28:45|0.00031755
01:28:46|0.00031769
01:28:47|0.00031795
01:28:48|0.00031816
01:28:49|0.00031816
01:28:50|0.00031816
01:28:51|0.00031816
01:28:52|0.00031816
01:28:53|0.00031816
01:28:55|0.00031816
01:28:56|0.00031816
01:28:57|0.00031816
01:28:59|0.00031816
01:28:59|0.00031816
01:29:00|0.00031816
01:29:01|0.00031816
01:29:03|0.00031816
01:29:05|0.00031816
01:29:06|0.00031816
01:29:07|0.00031816
01:29:08|0.00031816
01:29:09|0.00031816
01:29:10|0.00031816
01:29:11|0.00031816
01:29:11|0.00031816
01:29:12|0.00031816
01:29:14|0.00031816
01:29:15|0.00031816
01:29:16|0.00031816
01:29:17|0.00031816
01:29:18|0.00031816
01:29:19|0.00031816
01:29:20|0.00031816
01:29:22|0.00031816
01:29:22|0.00031816
01:29:23|0.00031816
01:29:24|0.00031816
01:29:25|0.00031816
01:29:27|0.00031816
01:29:27|0.00031816
01:29:28|0.00031816
01:29:29|0.00031816
01:29:30|0.00031816
01:29:31|0.00031816
01:29:32|0.00031816
01:29:33|0.00031816
01:29:34|0.00031816
01:29:35|0.00031816
01:29:36|0.00031816
01:29:37|0.00031816
01:29:38|0.00031816
01:29:39|0.00031816
01:29:40|0.00031816
01:29:41|0.00031816
01:29:42|0.00031816
01:29:43|0.00031816
01:29:44|0.00031816
01:29:45|0.00031816
01:29:46|0.00031816
01:29:47|0.00031816
01:29:48|0.00031816
01:29:49|0.00031816
01:29:50|0.00031816
01:29:51|0.00031816
01:29:52|0.00031816
01:29:53|0.00031816
01:29:55|0.00031816
01:29:56|0.00031816
01:29:57|0.00031816
01:29:58|0.00031816
01:29:59|0.00031816
01:30:00|0.00031816
01:30:01|0.00031816
01:30:03|0.00031816
01:30:03|0.00031816
01:30:04|0.00031816
01:30:06|0.00031816
01:30:07|0.00031816
01:30:08|0.00031816
01:30:09|0.00031816
01:30:10|0.00031816
01:30:11|0.00031816
01:30:12|0.00031816
01:30:13|0.00031816
01:30:14|0.00031816
01:30:15|0.0003188
01:30:16|0.0003188
01:30:17|0.0003188
01:30:18|0.0003188
01:30:19|0.0003188
01:30:20|0.0003188
01:30:21|0.0003188
01:30:22|0.0003188
01:30:23|0.0003188
01:30:24|0.0003188
01:30:25|0.0003188
01:30:26|0.0003188
01:30:27|0.0003188
01:30:28|0.0003188
01:30:29|0.0003188
01:30:30|0.0003188
01:30:31|0.0003188
01:30:32|0.0003188
01:30:33|0.0003188
01:30:34|0.0003188
01:30:35|0.0003188
01:30:36|0.0003188
01:30:37|0.0003188
01:30:38|0.0003188
01:30:39|0.0003188
01:30:40|0.0003188
01:30:41|0.0003188
01:30:42|0.0003188
01:30:43|0.0003188
01:30:44|0.0003188
01:30:46|0.0003188
01:30:47|0.0003188
01:30:48|0.0003188
01:30:48|0.0003188
01:30:50|0.0003188
01:30:50|0.0003188
01:30:51|0.0003188
01:30:52|0.00031708
01:30:54|0.00031708
01:30:55|0.00031708
01:30:57|0.00031708
01:30:57|0.00031692
01:30:59|0.00031692
01:31:00|0.00031692
01:31:01|0.00031692
01:31:03|0.00031692
01:31:04|0.00031692
01:31:05|0.00031692
01:31:06|0.00031692
01:31:07|0.00031692
01:31:08|0.00031576
01:31:09|0.00031576
01:31:10|0.00031576
01:31:12|0.00031576
01:31:13|0.00031576
01:31:14|0.00031576
01:31:15|0.00031576
01:31:16|0.00031576
01:31:17|0.00031576
01:31:18|0.00031576
01:31:19|0.00031576
01:31:20|0.00031576
01:31:21|0.00031576
01:31:22|0.00031576
01:31:23|0.00031576
01:31:24|0.00031515
01:31:25|0.00031471
01:31:26|0.00031475
01:31:27|0.00031438
01:31:28|0.00031438
01:31:29|0.00031438
01:31:30|0.00031438
01:31:31|0.00031438
01:31:32|0.00031438
01:31:33|0.00031438
01:31:34|0.00031438
01:31:35|0.00031438
01:31:36|0.00031438
01:31:37|0.00031438
01:31:38|0.00031438
01:31:39|0.00031438
01:31:40|0.00031438
01:31:41|0.00031438
01:31:42|0.00031438
01:31:43|0.00031438
01:31:44|0.00031438
01:31:45|0.00031438
01:31:46|0.00031438
01:31:47|0.00031438
01:31:48|0.00031438
01:31:49|0.00031438
01:31:50|0.00031438
01:31:51|0.00031438
01:31:52|0.00031438
01:31:53|0.00031438
01:31:55|0.00031438
01:31:57|0.00031438
01:31:58|0.00031438
01:31:59|0.00031438
01:32:00|0.00031438
01:32:02|0.00031438
01:32:03|0.00031438
01:32:04|0.00031438
01:32:05|0.00031438
01:32:06|0.00031438
01:32:07|0.00031438
01:32:08|0.00031438
01:32:09|0.00031438
01:32:10|0.00031438
01:32:11|0.00031438
01:32:12|0.00031438
01:32:13|0.00031438
01:32:14|0.00031438
01:32:15|0.00031438
01:32:16|0.00031438
01:32:17|0.00031438
01:32:18|0.00031438
01:32:19|0.00031438
01:32:20|0.00031438
01:32:21|0.00031438
01:32:22|0.00031638
01:32:23|0.00031638
01:32:24|0.00031638
01:32:25|0.00031638
01:32:26|0.00031638
01:32:27|0.00031638
01:32:28|0.00031638
01:32:29|0.00031638
01:32:30|0.00031638
01:32:31|0.00031638
01:32:32|0.00031638
01:32:33|0.00031638
01:32:34|0.00031638
01:32:35|0.00031638
01:32:36|0.00031638
01:32:37|0.00031638
01:32:38|0.00031638
01:32:39|0.00031638
01:32:40|0.00031638
01:32:41|0.00031638
01:32:42|0.00031638
01:32:43|0.00031638
01:32:44|0.00031638
01:32:45|0.00031638
01:32:46|0.00031631
01:32:47|0.00031631
01:32:48|0.00031631
01:32:49|0.00031631
01:32:50|0.00031631
01:32:51|0.00031579
01:32:52|0.00031653
01:32:53|0.00031658
01:32:54|0.00031658
01:32:55|0.00031658
01:32:56|0.00031658
01:32:57|0.00031658
01:32:59|0.00031658
01:32:59|0.00031658
01:33:00|0.00031658
01:33:01|0.00031658
01:33:03|0.00031658
01:33:03|0.00031693
01:33:05|0.00031693
01:33:05|0.00031693
01:33:07|0.00031755
01:33:07|0.00031755
01:33:09|0.00031755
01:33:09|0.00031755
01:33:11|0.00031755
01:33:12|0.00031755
01:33:13|0.00031755
01:33:14|0.00031755
01:33:15|0.00031758
01:33:16|0.00031758
01:33:17|0.00031758
01:33:18|0.00031758
01:33:19|0.00031758
01:33:20|0.00031758
01:33:21|0.00031758
01:33:22|0.00031762
01:33:23|0.00031762
01:33:23|0.00031762
01:33:24|0.00031762
01:33:26|0.00031762
01:33:27|0.00031765
01:33:28|0.00031765
01:33:29|0.00031767
01:33:30|0.00031767
01:33:31|0.00031767
01:33:32|0.000318
01:33:32|0.000318
01:33:34|0.000318
01:33:35|0.000318
01:33:35|0.000318
01:33:37|0.00031816
01:33:38|0.00031816
01:33:39|0.00031816
01:33:40|0.00031816
01:33:40|0.00031816
01:33:42|0.00031816
01:33:44|0.00031816
01:33:44|0.00031816
01:33:45|0.00031872
01:33:46|0.00031872
01:33:47|0.0003188
01:33:48|0.0003188
01:33:49|0.0003188
01:33:50|0.0003188
01:33:51|0.00031918
01:33:52|0.00031918
01:33:54|0.00031918
01:33:54|0.00031947
01:33:56|0.00031947
01:33:58|0.00032007
01:33:58|0.00032021
01:34:00|0.00032021
01:34:00|0.00032021
01:34:02|0.00032021
01:34:03|0.00032021
01:34:04|0.00032021
01:34:05|0.00032021
01:34:06|0.00032021
01:34:07|0.00032021
01:34:08|0.00032021
01:34:09|0.00032021
01:34:10|0.00032021
01:34:11|0.00032021
01:34:12|0.00032021
01:34:12|0.00032021
01:34:14|0.00032021
01:34:15|0.00032094
01:34:16|0.00032094
01:34:17|0.00032094
01:34:18|0.00032094
01:34:19|0.00032094
01:34:19|0.00032094
01:34:21|0.00032094
01:34:22|0.00032094
01:34:23|0.00032094
01:34:24|0.00032142
01:34:25|0.00032142
01:34:26|0.00032142
01:34:27|0.00032142
01:34:28|0.00032142
01:34:29|0.00032142
01:34:29|0.00032142
01:34:30|0.00032117
01:34:32|0.00032117
01:34:33|0.00032117
01:34:34|0.00032117
01:34:35|0.00032117
01:34:36|0.00032117
01:34:37|0.00032117
01:34:38|0.00032117
01:34:39|0.00032117
01:34:40|0.00032117
01:34:41|0.00032117
01:34:42|0.00032117
01:34:43|0.00032117
01:34:44|0.00032117
01:34:45|0.00032117
01:34:46|0.00032117
01:34:47|0.00032117
01:34:48|0.00032117
01:34:49|0.00032117
01:34:50|0.00032117
01:34:51|0.00032117
01:34:52|0.00032206
01:34:53|0.00032206
01:34:54|0.0003222
01:34:54|0.0003222
01:34:56|0.0003222
01:34:58|0.0003222
01:34:58|0.0003222
01:35:00|0.0003222
01:35:01|0.0003222
01:35:03|0.0003222
01:35:03|0.00032106
01:35:05|0.00032106
01:35:06|0.00032213
01:35:08|0.00032213
01:35:09|0.00032213
01:35:10|0.00032213
01:35:11|0.00032213
01:35:12|0.00032213
01:35:13|0.00032213
01:35:14|0.00032213
01:35:14|0.00032213
01:35:16|0.00032213
01:35:17|0.00032213
01:35:18|0.00032213
01:35:18|0.00032213
01:35:20|0.00032213
01:35:21|0.00032213
01:35:22|0.00032213
01:35:24|0.00032213
01:35:24|0.00032213
01:35:25|0.00032213
01:35:26|0.00032213
01:35:27|0.00032213
01:35:28|0.00032213
01:35:29|0.00032213
01:35:30|0.00032213
01:35:31|0.00032213
01:35:32|0.00032213
01:35:33|0.00032213
01:35:34|0.00032213
01:35:35|0.00032213
01:35:36|0.00032213
01:35:37|0.00032213
01:35:38|0.00032213
01:35:39|0.00032213
01:35:40|0.00032213
01:35:41|0.00032213
01:35:42|0.00032213
01:35:43|0.00032213
01:35:44|0.00032213
01:35:45|0.00032213
01:35:46|0.00032213
01:35:47|0.00032213
01:35:48|0.00032213
01:35:49|0.00032213
01:35:50|0.00032213
01:35:51|0.00032213
01:35:52|0.00032213
01:35:53|0.00032213
01:35:54|0.00032213
01:35:55|0.00032213
01:35:57|0.00032213
01:35:59|0.00032213
01:36:00|0.00032213
01:36:01|0.00032213
01:36:01|0.00032038
01:36:03|0.00032014
01:36:03|0.00032014
01:36:05|0.00032014
01:36:06|0.00032108
01:36:07|0.00032108
01:36:08|0.00032108
01:36:09|0.00032108
01:36:10|0.00032108
01:36:11|0.00032108
01:36:12|0.00032108
01:36:13|0.00032108
01:36:14|0.00032108
01:36:15|0.00032108
01:36:16|0.00032108
01:36:17|0.00032108
01:36:18|0.00032108
01:36:19|0.00032108
01:36:20|0.00032108
01:36:21|0.00032108
01:36:22|0.00032108
01:36:23|0.00032108
01:36:24|0.00032108
01:36:25|0.00032108
01:36:26|0.00032108
01:36:27|0.00032108
01:36:28|0.00032108
01:36:29|0.00032108
01:36:30|0.00032108
01:36:31|0.00032108
01:36:32|0.00032108
01:36:33|0.00032108
01:36:34|0.00032108
01:36:35|0.00032108
01:36:36|0.00032108
01:36:37|0.00032108
01:36:38|0.00032108
01:36:39|0.00032108
01:36:40|0.00032108
01:36:41|0.00032108
01:36:42|0.00032108
01:36:43|0.00032108
01:36:44|0.00032108
01:36:45|0.00032108
01:36:46|0.00032108
01:36:47|0.00032108
01:36:48|0.00032108
01:36:49|0.00032108
01:36:50|0.00032108
01:36:51|0.00032108
01:36:52|0.00032108
01:36:53|0.00032108
01:36:54|0.00032108
01:36:55|0.00032108
01:36:57|0.00032108
01:36:59|0.00032108
01:37:00|0.00032022
01:37:01|0.00031883
01:37:03|0.00031964
01:37:03|0.00031964
01:37:05|0.00031964
01:37:05|0.00031964
01:37:07|0.00031964
01:37:08|0.00031964
01:37:09|0.00031964
01:37:10|0.00031964
01:37:11|0.00031984
01:37:12|0.00031984
01:37:13|0.00031984
01:37:14|0.00031984
01:37:15|0.00031984
01:37:16|0.00031984
01:37:17|0.00031984
01:37:18|0.00031964
01:37:19|0.00031964
01:37:20|0.00031964
01:37:21|0.00031964
01:37:22|0.00031964
01:37:23|0.00031964
01:37:24|0.00031964
01:37:25|0.00031964
01:37:26|0.00031964
01:37:27|0.00031964
01:37:28|0.00031964
01:37:29|0.00031964
01:37:30|0.00031964
01:37:31|0.00031964
01:37:32|0.00031964
01:37:33|0.00031964
01:37:34|0.00031964
01:37:35|0.00031964
01:37:36|0.00031964
01:37:37|0.00031964
01:37:38|0.00031964
01:37:39|0.00031964
01:37:40|0.00031964
01:37:41|0.00031964
01:37:42|0.00031964
01:37:43|0.00031964
01:37:44|0.00031964
01:37:45|0.00031964
01:37:46|0.00031964
01:37:47|0.00031964
01:37:48|0.00031964
01:37:49|0.00031964
01:37:50|0.00031964
01:37:51|0.00031964
01:37:52|0.00031964
01:37:54|0.00031964
01:37:54|0.00031964
01:37:55|0.00031964
01:37:56|0.00031964
01:37:58|0.00031964
01:38:00|0.00031964
01:38:00|0.00031964
01:38:02|0.00031964
01:38:02|0.00031964
01:38:05|0.00031964
01:38:06|0.00031964
01:38:07|0.00031964
01:38:08|0.00031964
01:38:09|0.00031964
01:38:10|0.00031964
01:38:11|0.00031964
01:38:12|0.00031964
01:38:13|0.00031964
01:38:14|0.00031964
01:38:15|0.00031964
01:38:16|0.00031964
01:38:17|0.00031964
01:38:18|0.00031964
01:38:19|0.00031964
01:38:20|0.00031964
01:38:21|0.00031964
01:38:23|0.00031964
01:38:24|0.00031964
01:38:25|0.00031964
01:38:25|0.00031964
01:38:26|0.00031964
01:38:28|0.00031964
01:38:28|0.00031964
01:38:29|0.00031964
01:38:30|0.00031964
01:38:32|0.00031964
01:38:33|0.00031964
01:38:33|0.00031964
01:38:35|0.00031964
01:38:35|0.00031964
01:38:37|0.00031964
01:38:37|0.00031964
01:38:39|0.00031964
01:38:39|0.00031964
01:38:40|0.00031964
01:38:42|0.00031964
01:38:42|0.00031964
01:38:43|0.00031964
01:38:44|0.00031964
01:38:46|0.00031964
01:38:46|0.00031964
01:38:47|0.00031964
01:38:48|0.00031964
01:38:50|0.00031964
01:38:50|0.00031964
01:38:52|0.00031964
01:38:52|0.00031964
01:38:54|0.00031964
01:38:55|0.00031964
01:38:56|0.00031964
01:38:56|0.00031964
01:38:57|0.00031964
01:39:00|0.00031964
01:39:01|0.00031964
01:39:02|0.00031964
01:39:04|0.00031964
01:39:05|0.00031964
01:39:06|0.00031964
01:39:07|0.00031964
01:39:08|0.00031964
01:39:09|0.00031964
01:39:10|0.00031964
01:39:11|0.00031964
01:39:12|0.00031964
01:39:13|0.00031964
01:39:14|0.00031964
01:39:16|0.00031964
01:39:16|0.00031914
01:39:17|0.00031888
01:39:18|0.00031888
01:39:19|0.00031888
01:39:20|0.00031887
01:39:22|0.00031887
01:39:22|0.00031887
01:39:23|0.00031887
01:39:24|0.00031887
01:39:25|0.00031887
01:39:26|0.00031887
01:39:27|0.00031887
01:39:28|0.00031887
01:39:29|0.00031887
01:39:30|0.00031887
01:39:31|0.00031887
01:39:32|0.00031887
01:39:33|0.00031887
01:39:34|0.00031887
01:39:35|0.00031887
01:39:36|0.00031887
01:39:37|0.00031887
01:39:38|0.00031887
01:39:39|0.00031887
01:39:40|0.00031887
01:39:41|0.00031887
01:39:42|0.00031887
01:39:43|0.00031887
01:39:44|0.00031887
01:39:45|0.00031887
01:39:46|0.00031887
01:39:47|0.00031887
01:39:48|0.00031887
01:39:49|0.00031887
01:39:50|0.00031875
01:39:51|0.00031875
01:39:52|0.00031875
01:39:53|0.00031875
01:39:54|0.00031875
01:39:55|0.00031875
01:39:56|0.00031875
01:39:57|0.00031875
01:39:59|0.00031875
01:40:01|0.00031875
01:40:03|0.00031875
01:40:03|0.00031875
01:40:05|0.00031875
01:40:06|0.00031875
01:40:07|0.00031875
01:40:09|0.00031875
01:40:10|0.00031875
01:40:11|0.00031875
01:40:13|0.00031875
01:40:13|0.00031875
01:40:14|0.00031808
01:40:15|0.00031753
01:40:16|0.00031751
01:40:17|0.00031751
01:40:19|0.00031751
01:40:19|0.00031751
01:40:20|0.00031751
01:40:22|0.00031751
01:40:23|0.00031751
01:40:23|0.00031751
01:40:24|0.00031751
01:40:25|0.00031751
01:40:26|0.00031751
01:40:27|0.00031751
01:40:28|0.00031751
01:40:29|0.00031751
01:40:30|0.00031751
01:40:31|0.00031751
01:40:33|0.00031751
01:40:33|0.00031751
01:40:34|0.00031751
01:40:35|0.00031751
01:40:36|0.00031751
01:40:37|0.00031751
01:40:38|0.00031751
01:40:39|0.00031751
01:40:40|0.00031751
01:40:41|0.00031751
01:40:42|0.00031751
01:40:43|0.00031751
01:40:44|0.00031751
01:40:45|0.00031751
01:40:46|0.00031751
01:40:47|0.00031975
01:40:48|0.00032019
01:40:49|0.00032073
01:40:50|0.00032105
01:40:51|0.00032105
01:40:52|0.00032105
01:40:53|0.00032142
01:40:54|0.00032142
01:40:55|0.00032158
01:40:56|0.00032158
01:40:57|0.00032158
01:40:58|0.00032136
01:41:00|0.00032136
01:41:01|0.00032136
01:41:02|0.00032136
01:41:03|0.00032136
01:41:05|0.00032136
01:41:06|0.00032136
01:41:07|0.00032136
01:41:08|0.00032136
01:41:08|0.00032136
01:41:10|0.00032136
01:41:11|0.00032136
01:41:12|0.00032136
01:41:13|0.00032136
01:41:13|0.00032136
01:41:14|0.00032132
01:41:15|0.00032132
01:41:17|0.00032132
01:41:17|0.00032132
01:41:18|0.00032218
01:41:21|0.00032218
01:41:21|0.00032218
01:41:22|0.00032218
01:41:23|0.00032218
01:41:24|0.00032218
01:41:25|0.00032218
01:41:26|0.00032218
01:41:27|0.00032218
01:41:28|0.00032218
01:41:29|0.00032218
01:41:30|0.00032218
01:41:31|0.00032218
01:41:32|0.00032218
01:41:33|0.00032218
01:41:34|0.00032218
01:41:35|0.00032218
01:41:36|0.00032218
01:41:37|0.00032218
01:41:38|0.00032218
01:41:39|0.00032218
01:41:40|0.00032218
01:41:41|0.00032218
01:41:43|0.00032218
01:41:44|0.00032218
01:41:46|0.00032218
01:41:47|0.00032218
01:41:47|0.00032218
01:41:49|0.00032218
01:41:49|0.00032218
01:41:50|0.00032218
01:41:51|0.00032243
01:41:53|0.00032275
01:41:54|0.00032275
01:41:55|0.00032275
01:41:56|0.00032275
01:41:57|0.00032275
01:41:58|0.00032275
01:41:59|0.00032298
01:42:00|0.00032315
01:42:02|0.00032315
01:42:04|0.00032315
01:42:05|0.00032315
01:42:06|0.00032343
01:42:07|0.00032392
01:42:08|0.00032392
01:42:09|0.00032392
01:42:10|0.00032392
01:42:12|0.00032392
01:42:13|0.00032392
01:42:14|0.00032392
01:42:14|0.00032392
01:42:16|0.00032249
01:42:16|0.00032249
01:42:17|0.00032249
01:42:18|0.00032249
01:42:19|0.00032249
01:42:20|0.00032249
01:42:21|0.00032254
01:42:23|0.00032179
01:42:23|0.00032179
01:42:24|0.00032179
01:42:26|0.00032179
01:42:26|0.00032179
01:42:28|0.00032179
01:42:28|0.00032179
01:42:30|0.00032179
01:42:31|0.00032299
01:42:32|0.00032299
01:42:33|0.00032299
01:42:34|0.00032299
01:42:34|0.00032299
01:42:35|0.00032299
01:42:36|0.00032299
01:42:38|0.00032299
01:42:39|0.00032299
01:42:39|0.00032299
01:42:41|0.00032299
01:42:41|0.00032299
01:42:42|0.00032299
01:42:43|0.00032299
01:42:44|0.00032299
01:42:46|0.00032299
01:42:46|0.00032299
01:42:48|0.00032299
01:42:48|0.00032299
01:42:49|0.00032299
01:42:50|0.00032299
01:42:52|0.00032299
01:42:53|0.00032299
01:42:54|0.00032299
01:42:54|0.00032299
01:42:55|0.00032299
01:42:56|0.00032299
01:42:58|0.00032299
01:42:58|0.00032299
01:43:00|0.00032299
01:43:00|0.00032299
01:43:01|0.00032399
01:43:03|0.00032399
01:43:04|0.00032399
01:43:06|0.00032415
01:43:07|0.00032415
01:43:08|0.00032415
01:43:10|0.00032415
01:43:10|0.00032415
01:43:12|0.00032415
01:43:14|0.00032415
01:43:14|0.00032415
01:43:16|0.00032415
01:43:16|0.00032415
01:43:18|0.00032415
01:43:19|0.00032415
01:43:20|0.00032415
01:43:21|0.00032415
01:43:22|0.00032415
01:43:23|0.00032461
01:43:24|0.00032461
01:43:25|0.00032466
01:43:26|0.00032466
01:43:27|0.00032505
01:43:28|0.00032505
01:43:29|0.00032505
01:43:30|0.00032584
01:43:31|0.00032584
01:43:32|0.00032584
01:43:34|0.00032584
01:43:35|0.00032591
01:43:36|0.00032591
01:43:37|0.00032591
01:43:38|0.00032591
01:43:39|0.00032612
01:43:40|0.00032612
01:43:41|0.00032608
01:43:42|0.00032608
01:43:43|0.00032608
01:43:44|0.00032608
01:43:45|0.00032617
01:43:46|0.00032617
01:43:47|0.00032673
01:43:48|0.00032673
01:43:49|0.00032673
01:43:50|0.00032673
01:43:51|0.00032673
01:43:51|0.00032689
01:43:52|0.00032692
01:43:54|0.00032692
01:43:55|0.00032693
01:43:56|0.00032703
01:43:56|0.00032703
01:43:58|0.00032703
01:43:58|0.00032642
01:44:00|0.00032642
01:44:01|0.00032642
01:44:03|0.00032642
01:44:04|0.00032642
01:44:06|0.00032642
01:44:07|0.00032642
01:44:08|0.00032642
01:44:10|0.00032642
01:44:12|0.00032642
01:44:12|0.00032642
01:44:13|0.00032642
01:44:15|0.00032747
01:44:15|0.00032747
01:44:17|0.00032747
01:44:18|0.00032747
01:44:18|0.00032747
01:44:20|0.00032747
01:44:21|0.00032747
01:44:21|0.00032747
01:44:22|0.00032747
01:44:23|0.00032747
01:44:25|0.00032747
01:44:26|0.00032747
01:44:27|0.00032747
01:44:28|0.00032747
01:44:29|0.00032747
01:44:30|0.00032747
01:44:30|0.00032747
01:44:32|0.00032747
01:44:33|0.00032747
01:44:33|0.00032747
01:44:35|0.00032747
01:44:35|0.00032747
01:44:37|0.00032747
01:44:37|0.00032747
01:44:38|0.00032747
01:44:40|0.00032747
01:44:40|0.00032747
01:44:41|0.00032747
01:44:42|0.00032747
01:44:43|0.00032747
01:44:44|0.00032747
01:44:45|0.00032747
01:44:47|0.00032612
01:44:48|0.00032612
01:44:48|0.00032612
01:44:49|0.00032612
01:44:50|0.00032612
01:44:51|0.00032612
01:44:52|0.00032612
01:44:54|0.00032612
01:44:54|0.00032612
01:44:55|0.00032612
01:44:57|0.00032612
01:44:57|0.00032612
01:44:58|0.00032612
01:44:59|0.00032612
01:45:01|0.00032612
01:45:02|0.00032737
01:45:04|0.00032737
01:45:04|0.00032737
01:45:06|0.00032737
01:45:07|0.00032747
01:45:08|0.00032747
01:45:09|0.00032747
01:45:10|0.00032747
01:45:11|0.00032747
01:45:12|0.00032747
01:45:13|0.00032747
01:45:14|0.00032747
01:45:15|0.00032747
01:45:16|0.00032747
01:45:17|0.00032747
01:45:18|0.00032747
01:45:19|0.00032747
01:45:20|0.00032747
01:45:21|0.00032747
01:45:22|0.00032747
01:45:23|0.00032747
01:45:24|0.00032747
01:45:25|0.00032518
01:45:26|0.00032515
01:45:27|0.00032422
01:45:28|0.00032422
01:45:29|0.00032422
01:45:30|0.00032422
01:45:31|0.00032422
01:45:32|0.00032422
01:45:33|0.00032422
01:45:34|0.00032422
01:45:35|0.00032422
01:45:36|0.00032422
01:45:37|0.00032422
01:45:38|0.00032422
01:45:39|0.00032422
01:45:40|0.00032422
01:45:41|0.00032422
01:45:42|0.00032422
01:45:43|0.00032422
01:45:44|0.00032422
01:45:45|0.00032461
01:45:46|0.00032461
01:45:47|0.00032461
01:45:48|0.00032461
01:45:49|0.00032461
01:45:50|0.00032461
01:45:51|0.00032391
01:45:52|0.00032323
01:45:53|0.00032323
01:45:54|0.00032323
01:45:55|0.00032323
01:45:56|0.00032323
01:45:57|0.00032323
01:45:58|0.00032323
01:45:59|0.00032323
01:46:00|0.00032323
01:46:01|0.00032323
01:46:02|0.00032323
01:46:04|0.00032323
01:46:06|0.00032323
01:46:07|0.00032323
01:46:08|0.00032323
01:46:08|0.00032323
01:46:10|0.00032323
01:46:11|0.00032323
01:46:11|0.00032323
01:46:13|0.00032323
01:46:13|0.00032323
01:46:14|0.00032323
01:46:16|0.00032323
01:46:16|0.00032321
01:46:17|0.00032321
01:46:19|0.00032321
01:46:20|0.00032321
01:46:21|0.00032321
01:46:21|0.00032321
01:46:23|0.00032321
01:46:24|0.00032321
01:46:24|0.00032321
01:46:26|0.00032321
01:46:27|0.00032321
01:46:27|0.00032321
01:46:29|0.00032321
01:46:29|0.00032321
01:46:31|0.00032321
01:46:32|0.00032321
01:46:33|0.00032321
01:46:34|0.00032321
01:46:34|0.00032321
01:46:35|0.00032321
01:46:37|0.00032321
01:46:37|0.00032321
01:46:38|0.00032321
01:46:39|0.00032321
01:46:40|0.00032321
01:46:42|0.00032321
01:46:43|0.00032321
01:46:44|0.00032321
01:46:45|0.00032321
01:46:45|0.00032321
01:46:47|0.00032321
01:46:47|0.00032321
01:46:49|0.00032321
01:46:50|0.00032321
01:46:52|0.00032321
01:46:52|0.00032321
01:46:53|0.00032321
01:46:54|0.00032321
01:46:55|0.00032321
01:46:57|0.00032321
01:46:57|0.00032321
01:46:58|0.00032321
01:46:59|0.00032321
01:47:00|0.00032321
01:47:01|0.00032321
01:47:03|0.0003248
01:47:05|0.0003248
01:47:05|0.0003248
01:47:07|0.0003248
01:47:09|0.0003248
01:47:10|0.0003248
01:47:11|0.0003248
01:47:12|0.0003248
01:47:13|0.0003248
01:47:15|0.0003248
01:47:15|0.0003248
01:47:17|0.0003248
01:47:18|0.0003248
01:47:19|0.0003248
01:47:20|0.0003248
01:47:21|0.0003248
01:47:22|0.0003248
01:47:23|0.0003248
01:47:24|0.0003248
01:47:25|0.0003248
01:47:26|0.0003248
01:47:27|0.0003248
01:47:28|0.0003248
01:47:29|0.0003248
01:47:30|0.0003248
01:47:31|0.0003248
01:47:32|0.0003248
01:47:32|0.0003248
01:47:34|0.0003248
01:47:35|0.0003248
01:47:36|0.0003248
01:47:37|0.0003248
01:47:38|0.0003248
01:47:39|0.0003248
01:47:40|0.0003248
01:47:41|0.0003248
01:47:42|0.0003248
01:47:43|0.0003248
01:47:44|0.0003248
01:47:45|0.0003248
01:47:46|0.0003248
01:47:47|0.0003248
01:47:48|0.0003248
01:47:49|0.0003248
01:47:50|0.0003248
01:47:51|0.0003248
01:47:52|0.0003248
01:47:53|0.0003248
01:47:54|0.0003248
01:47:55|0.0003248
01:47:56|0.0003248
01:47:57|0.0003248
01:47:58|0.0003248
01:47:58|0.0003248
01:48:00|0.0003248
01:48:01|0.0003248
01:48:02|0.0003248
01:48:03|0.0003248
01:48:04|0.0003248
01:48:05|0.0003248
01:48:07|0.0003248
01:48:08|0.0003248
01:48:09|0.0003248
01:48:10|0.00032296
01:48:12|0.00032296
01:48:12|0.00032296
01:48:14|0.00032296
01:48:15|0.00032296
01:48:15|0.00032296
01:48:17|0.00032296
01:48:18|0.00032296
01:48:19|0.00032296
01:48:20|0.00032296
01:48:21|0.00032296
01:48:22|0.00032296
01:48:23|0.00032296
01:48:24|0.00032296
01:48:25|0.00032296
01:48:26|0.00032296
01:48:27|0.00032296
01:48:28|0.00032296
01:48:29|0.00032296
01:48:30|0.00032296
01:48:31|0.00032296
01:48:32|0.00032296
01:48:33|0.00032364
01:48:34|0.00032364
01:48:36|0.00032364
01:48:36|0.00032364
01:48:39|0.00032364
01:48:39|0.00032364
01:48:40|0.00032364
01:48:41|0.00032364
01:48:42|0.00032364
01:48:43|0.00032364
01:48:44|0.00032364
01:48:45|0.00032364
01:48:46|0.00032364
01:48:47|0.00032364
01:48:48|0.00032364
01:48:49|0.00032364
01:48:50|0.00032364
01:48:51|0.00032364
01:48:52|0.00032364
01:48:53|0.00032364
01:48:54|0.00032364
01:48:55|0.00032364
01:48:56|0.00032364
01:48:58|0.00032364
01:48:58|0.00032364
01:48:59|0.00032364
01:49:00|0.00032364
01:49:01|0.00032364
01:49:02|0.00032364
01:49:04|0.00032364
01:49:06|0.00032364
01:49:07|0.00032364
01:49:08|0.00032364
01:49:09|0.00032364
01:49:10|0.00032364
01:49:11|0.00032364
01:49:12|0.00032364
01:49:13|0.00032364
01:49:14|0.00032364
01:49:15|0.00032364
01:49:16|0.00032364
01:49:17|0.00032364
01:49:18|0.00032364
01:49:19|0.00032364
01:49:21|0.00032364
01:49:22|0.00032542
01:49:23|0.00032542
01:49:24|0.00032542
01:49:25|0.00032542
01:49:25|0.00032542
01:49:26|0.00032591
01:49:28|0.00032591
01:49:29|0.00032591
01:49:29|0.00032591
01:49:30|0.00032591
01:49:32|0.00032591
01:49:33|0.00032591
01:49:34|0.00032634
01:49:35|0.00032653
01:49:36|0.00032673
01:49:37|0.00032703
01:49:38|0.00032703
01:49:40|0.00032703
01:49:40|0.00032703
01:49:41|0.00032703
01:49:42|0.00032753
01:49:43|0.0003278
01:49:44|0.00032793
01:49:45|0.00032814
01:49:46|0.00032816
01:49:47|0.00032822
01:49:48|0.00032843
01:49:49|0.00032843
01:49:50|0.00032843
01:49:51|0.00032843
01:49:52|0.00032843
01:49:53|0.00032843
01:49:54|0.00032843
01:49:55|0.00032843
01:49:56|0.00032843
01:49:57|0.00032843
01:49:58|0.00032843
01:49:59|0.00032843
01:50:00|0.00032843
01:50:01|0.00032843
01:50:02|0.00032843
01:50:04|0.00032843
01:50:06|0.00032843
01:50:08|0.00032843
01:50:09|0.00032843
01:50:10|0.00032843
01:50:11|0.00032843
01:50:12|0.00032843
01:50:14|0.00032843
01:50:14|0.00032843
01:50:16|0.00032843
01:50:16|0.00032935
01:50:17|0.00032935
01:50:19|0.00032935
01:50:20|0.00032908
01:50:21|0.00032908
01:50:21|0.00032908
01:50:22|0.00032908
01:50:24|0.00032908
01:50:24|0.00032932
01:50:25|0.00032932
01:50:27|0.00032932
01:50:27|0.00032932
01:50:29|0.00032932
01:50:29|0.00032932
01:50:30|0.00032932
01:50:32|0.00032932
01:50:33|0.00032932
01:50:34|0.00032932
01:50:35|0.00032932
01:50:36|0.00032932
01:50:37|0.00032932
01:50:38|0.00032932
01:50:39|0.00032932
01:50:40|0.00032932
01:50:41|0.00032932
01:50:42|0.00032932
01:50:43|0.00032932
01:50:44|0.00032932
01:50:45|0.00032932
01:50:46|0.00032932
01:50:47|0.00032932
01:50:48|0.00032932
01:50:49|0.00032939
01:50:50|0.00032941
01:50:51|0.00032941
01:50:52|0.00032941
01:50:53|0.00032941
01:50:54|0.0003288
01:50:55|0.0003288
01:50:56|0.0003288
01:50:57|0.0003288
01:50:58|0.0003288
01:50:59|0.0003288
01:51:00|0.0003288
01:51:01|0.0003288
01:51:02|0.0003288
01:51:03|0.0003288
01:51:05|0.0003288
01:51:06|0.0003288
01:51:07|0.0003288
01:51:08|0.0003288
01:51:10|0.0003288
01:51:11|0.00032832
01:51:12|0.00032832
01:51:13|0.00032832
01:51:15|0.00032832
01:51:16|0.00032832
01:51:17|0.00032832
01:51:18|0.00032832
01:51:19|0.00032806
01:51:20|0.00032806
01:51:21|0.00032806
01:51:21|0.00032806
01:51:22|0.00032806
01:51:25|0.00032806
01:51:25|0.00032806
01:51:27|0.00032806
01:51:28|0.00032806
01:51:29|0.00032806
01:51:29|0.00032806
01:51:31|0.00032806
01:51:32|0.00032806
01:51:32|0.00032806
01:51:34|0.00032806
01:51:34|0.00032806
01:51:35|0.00032806
01:51:37|0.00032806
01:51:38|0.00032806
01:51:39|0.00032806
01:51:39|0.00032806
01:51:40|0.00032806
01:51:41|0.00032806
01:51:42|0.00032965
01:51:43|0.00032965
01:51:44|0.00032965
01:51:45|0.00032965
01:51:47|0.00032965
01:51:47|0.00032999
01:51:48|0.00032999
01:51:49|0.00032999
01:51:51|0.00032999
01:51:51|0.00032999
01:51:52|0.00032999
01:51:53|0.00032999
01:51:55|0.00032999
01:51:56|0.00032999
01:51:56|0.00032999
01:51:58|0.00032999
01:51:58|0.00032999
01:52:00|0.00032999
01:52:01|0.00032999
01:52:02|0.00032999
01:52:03|0.00032999
01:52:04|0.00032999
01:52:06|0.00032999
01:52:07|0.00032999
01:52:08|0.00032999
01:52:09|0.00032999
01:52:11|0.00032999
01:52:12|0.00032999
01:52:13|0.00032999
01:52:14|0.00032999
01:52:15|0.00032999
01:52:16|0.00032999
01:52:17|0.00032999
01:52:17|0.00032999
01:52:19|0.00032999
01:52:21|0.00032999
01:52:22|0.00032999
01:52:22|0.00032999
01:52:23|0.00032996
01:52:24|0.00032996
01:52:25|0.00032996
01:52:27|0.00032996
01:52:27|0.00032996
01:52:28|0.00032996
01:52:29|0.00032996
01:52:30|0.00032996
01:52:31|0.00032996
01:52:32|0.00032996
01:52:33|0.00032993
01:52:34|0.00032993
01:52:35|0.00032993
01:52:36|0.00032993
01:52:37|0.00032993
01:52:38|0.00032993
01:52:39|0.00032993
01:52:40|0.00032993
01:52:41|0.00032993
01:52:43|0.00032993
01:52:44|0.00032993
01:52:45|0.00032993
01:52:46|0.00032993
01:52:47|0.00032993
01:52:48|0.00032993
01:52:49|0.00032993
01:52:50|0.00032993
01:52:52|0.00032993
01:52:52|0.00032993
01:52:54|0.00032993
01:52:55|0.00032993
01:52:55|0.00032993
01:52:56|0.00032993
01:52:58|0.00032993
01:52:59|0.00032993
01:52:59|0.00032993
01:53:00|0.00032993
01:53:01|0.00032993
01:53:02|0.00032993
01:53:04|0.00032993
01:53:06|0.00032993
01:53:07|0.00032993
01:53:08|0.00032755
01:53:11|0.00032754
01:53:11|0.00032754
01:53:12|0.00032754
01:53:13|0.00032754
01:53:14|0.00032754
01:53:15|0.00032715
01:53:17|0.00032715
01:53:18|0.00032715
01:53:19|0.00032715
01:53:20|0.00032715
01:53:21|0.00032715
01:53:22|0.00032715
01:53:23|0.00032715
01:53:24|0.00032715
01:53:25|0.00032715
01:53:26|0.00032715
01:53:27|0.00032715
01:53:28|0.0003261
01:53:29|0.0003261
01:53:30|0.0003261
01:53:31|0.0003261
01:53:32|0.0003261
01:53:33|0.0003261
01:53:33|0.0003261
01:53:35|0.0003261
01:53:35|0.0003261
01:53:37|0.0003261
01:53:38|0.0003261
01:53:39|0.0003261
01:53:39|0.0003261
01:53:41|0.0003261
01:53:41|0.0003261
01:53:43|0.0003261
01:53:44|0.0003261
01:53:45|0.0003261
01:53:46|0.0003261
01:53:46|0.0003261
01:53:48|0.0003261
01:53:49|0.0003261
01:53:51|0.00032591
01:53:52|0.00032591
01:53:53|0.00032591
01:53:53|0.00032591
01:53:55|0.00032591
01:53:55|0.00032591
01:53:57|0.00032806
01:53:57|0.00032806
01:53:58|0.00032798
01:53:59|0.00032798
01:54:00|0.00032798
01:54:02|0.00032798
01:54:02|0.00032798
01:54:03|0.00032798
01:54:05|0.00032798
01:54:07|0.00032798
01:54:08|0.00032798
01:54:09|0.00032798
01:54:10|0.00032798
01:54:11|0.0003261
01:54:13|0.0003261
01:54:14|0.0003261
01:54:15|0.0003261
01:54:16|0.0003261
01:54:17|0.0003261
01:54:18|0.0003261
01:54:19|0.0003261
01:54:20|0.0003261
01:54:21|0.0003261
01:54:22|0.0003261
01:54:22|0.0003261
01:54:23|0.0003261
01:54:25|0.0003261
01:54:26|0.0003261
01:54:27|0.0003261
01:54:27|0.0003261
01:54:29|0.0003261
01:54:29|0.0003261
01:54:30|0.0003261
01:54:31|0.0003261
01:54:32|0.0003261
01:54:34|0.0003261
01:54:35|0.0003261
01:54:35|0.0003269
01:54:36|0.0003269
01:54:37|0.0003269
01:54:38|0.0003269
01:54:39|0.0003269
01:54:40|0.0003269
01:54:41|0.0003269
01:54:43|0.0003269
01:54:44|0.0003269
01:54:44|0.0003269
01:54:46|0.0003269
01:54:47|0.0003269
01:54:48|0.0003269
01:54:48|0.0003269
01:54:49|0.0003269
01:54:50|0.0003269
01:54:51|0.0003269
01:54:52|0.0003269
01:54:53|0.0003269
01:54:54|0.0003269
01:54:55|0.0003269
01:54:56|0.0003269
01:54:58|0.0003269
01:54:59|0.0003269
01:54:59|0.0003269
01:55:00|0.0003269
01:55:01|0.0003269
01:55:03|0.0003269
01:55:04|0.0003269
01:55:06|0.0003269
01:55:07|0.0003269
01:55:08|0.0003269
01:55:09|0.0003269
01:55:10|0.0003269
01:55:11|0.0003269
01:55:12|0.0003269
01:55:13|0.0003269
01:55:14|0.0003269
01:55:15|0.0003269
01:55:16|0.0003269
01:55:17|0.00032733
01:55:18|0.00032733
01:55:19|0.00032733
01:55:20|0.00032733
01:55:21|0.00032733
01:55:22|0.00032733
01:55:23|0.00032733
01:55:24|0.00032733
01:55:25|0.00032733
01:55:26|0.00032733
01:55:27|0.00032733
01:55:28|0.00032733
01:55:29|0.00032733
01:55:30|0.00032733
01:55:31|0.00032733
01:55:32|0.00032733
01:55:33|0.00032733
01:55:34|0.00032733
01:55:35|0.00032733
01:55:36|0.00032733
01:55:37|0.00032733
01:55:38|0.00032733
01:55:39|0.00032733
01:55:40|0.00032733
01:55:41|0.00032733
01:55:42|0.00032733
01:55:43|0.00032733
01:55:45|0.00032733
01:55:45|0.00032733
01:55:46|0.00032733
01:55:47|0.00032705
01:55:48|0.00032705
01:55:49|0.00032705
01:55:51|0.00032705
01:55:52|0.00032705
01:55:52|0.00032705
01:55:53|0.00032705
01:55:54|0.00032705
01:55:55|0.00032705
01:55:56|0.00032705
01:55:58|0.00032705
01:56:00|0.00032705
01:56:01|0.00032705
01:56:02|0.00032705
01:56:03|0.00032705
01:56:03|0.00032705
01:56:05|0.00032705
01:56:07|0.00032705
01:56:07|0.00032705
01:56:09|0.00032705
01:56:10|0.00032705
01:56:11|0.00032705
01:56:13|0.00032705
01:56:13|0.00032705
01:56:15|0.00032705
01:56:16|0.00032705
01:56:17|0.00032705
01:56:18|0.00032705
01:56:18|0.00032705
01:56:20|0.0003273
01:56:21|0.0003273
01:56:21|0.0003273
01:56:22|0.0003273
01:56:24|0.00032714
01:56:24|0.00032714
01:56:26|0.00032714
01:56:27|0.00032714
01:56:28|0.00032714
01:56:29|0.00032714
01:56:29|0.00032714
01:56:31|0.00032611
01:56:32|0.00032611
01:56:33|0.00032611
01:56:34|0.00032611
01:56:35|0.00032611
01:56:35|0.00032611
01:56:36|0.00032611
01:56:37|0.00032611
01:56:39|0.00032611
01:56:40|0.00032553
01:56:41|0.00032553
01:56:42|0.00032553
01:56:43|0.00032553
01:56:44|0.00032531
01:56:45|0.00032515
01:56:46|0.00032477
01:56:47|0.00032477
01:56:48|0.00032477
01:56:49|0.00032477
01:56:50|0.00032442
01:56:51|0.00032442
01:56:52|0.00032442
01:56:53|0.00032442
01:56:54|0.00032442
01:56:56|0.00032442
01:56:57|0.00032442
01:56:58|0.00032442
01:56:59|0.00032442
01:57:00|0.00032442
01:57:01|0.00032442
01:57:02|0.00032442
01:57:03|0.00032442
01:57:04|0.00032442
01:57:05|0.00032442
01:57:06|0.00032442
01:57:08|0.00032442
01:57:09|0.00032442
01:57:10|0.00032442
01:57:11|0.00032442
01:57:13|0.00032442
01:57:14|0.00032442
01:57:15|0.00032442
01:57:16|0.00032442
01:57:17|0.00032401
01:57:19|0.00032397
01:57:20|0.00032367
01:57:20|0.00032367
01:57:22|0.00032367
01:57:22|0.00032367
01:57:23|0.00032367
01:57:25|0.00032367
01:57:26|0.00032367
01:57:27|0.00032367
01:57:27|0.00032367
01:57:29|0.00032367
01:57:29|0.00032367
01:57:30|0.00032423
01:57:32|0.00032423
01:57:33|0.00032423
01:57:33|0.00032423
01:57:35|0.00032423
01:57:35|0.00032423
01:57:37|0.00032423
01:57:38|0.00032423
01:57:38|0.00032423
01:57:41|0.00032423
01:57:41|0.00032478
01:57:42|0.00032478
01:57:43|0.00032478
01:57:44|0.00032478
01:57:45|0.00032478
01:57:46|0.00032478
01:57:47|0.00032478
01:57:48|0.00032478
01:57:49|0.00032478
01:57:50|0.00032478
01:57:51|0.00032478
01:57:52|0.00032478
01:57:54|0.00032478
01:57:54|0.00032478
01:57:55|0.00032478
01:57:56|0.00032478
01:57:57|0.00032478
01:57:58|0.00032478
01:57:59|0.00032478
01:58:00|0.00032478
01:58:01|0.00032478
01:58:02|0.00032478
01:58:03|0.00032522
01:58:04|0.00032522
01:58:05|0.00032522
01:58:06|0.00032522
01:58:08|0.00032522
01:58:10|0.00032522
01:58:11|0.00032522
01:58:12|0.00032522
01:58:13|0.00032522
01:58:14|0.00032522
01:58:15|0.0003251
01:58:17|0.0003251
01:58:18|0.0003251
01:58:19|0.0003251
01:58:20|0.0003251
01:58:21|0.0003251
01:58:21|0.00032394
01:58:22|0.00032394
01:58:24|0.00032394
01:58:25|0.00032394
01:58:26|0.00032394
01:58:27|0.00032394
01:58:28|0.00032394
01:58:29|0.00032394
01:58:30|0.00032394
01:58:31|0.00032394
01:58:32|0.00032394
01:58:33|0.00032394
01:58:34|0.00032394
01:58:35|0.00032394
01:58:36|0.00032394
01:58:37|0.00032353
01:58:38|0.00032353
01:58:39|0.00032353
01:58:40|0.00032353
01:58:41|0.00032353
01:58:42|0.00032328
01:58:43|0.00032321
01:58:44|0.00032321
01:58:45|0.00032321
01:58:46|0.00032298
01:58:47|0.00032298
01:58:48|0.00032298
01:58:49|0.00032298
01:58:50|0.00032298
01:58:51|0.00032298
01:58:52|0.00032298
01:58:53|0.00032298
01:58:54|0.00032298
01:58:55|0.00032298
01:58:56|0.00032298
01:58:57|0.00032298
01:58:58|0.00032298
01:58:59|0.00032298
01:59:00|0.00032298
01:59:01|0.00032298
01:59:03|0.00032298
01:59:04|0.00032298
01:59:05|0.00032298
01:59:06|0.00032298
01:59:06|0.00032298
01:59:07|0.00032298
01:59:09|0.00032309
01:59:11|0.00032309
01:59:12|0.00032309
01:59:13|0.00032309
01:59:14|0.00032309
01:59:15|0.00032309
01:59:16|0.00032309
01:59:16|0.00032303
01:59:18|0.00032303
01:59:18|0.00032303
01:59:20|0.00032303
01:59:21|0.00032303
01:59:22|0.00032303
01:59:22|0.00032303
01:59:24|0.00032303
01:59:25|0.00032303
01:59:26|0.00032303
01:59:27|0.00032303
01:59:28|0.00032303
01:59:29|0.00032303
01:59:30|0.00032303
01:59:30|0.00032303
01:59:31|0.00032303
01:59:33|0.00032303
01:59:34|0.00032303
01:59:35|0.00032303
01:59:36|0.00032303
01:59:37|0.00032303
01:59:39|0.00032303
01:59:39|0.00032303
01:59:40|0.00032303
01:59:41|0.00032303
01:59:42|0.00032303
01:59:43|0.00032303
01:59:44|0.00032303
01:59:45|0.00032303
01:59:46|0.00032303
01:59:47|0.00032303
01:59:48|0.00032303
01:59:49|0.00032303
01:59:50|0.00032303
01:59:52|0.00032303
01:59:52|0.00032303
01:59:53|0.00032303
01:59:54|0.00032303
01:59:55|0.00032303
01:59:56|0.00032303
01:59:57|0.00032303
01:59:58|0.00032303
01:59:59|0.00032303
02:00:00|0.00032303
02:00:01|0.00032303
02:00:02|0.00032303
02:00:03|0.00032303
02:00:04|0.00032303
02:00:05|0.00032303
02:00:06|0.00032303
02:00:08|0.00032303
02:00:10|0.00032303
02:00:11|0.00032303
02:00:12|0.00032303
02:00:13|0.00032303
02:00:14|0.00032303
02:00:15|0.00032303
02:00:16|0.00032303
02:00:17|0.00032303
02:00:18|0.00032303
02:00:20|0.00032303
02:00:20|0.00032303
02:00:21|0.00032303
02:00:23|0.00032303
02:00:24|0.00032303
02:00:25|0.00032303
02:00:25|0.00032303
02:00:26|0.00032303
02:00:29|0.00032303
02:00:29|0.00032303
02:00:30|0.00032303
02:00:31|0.00032303
02:00:32|0.00032303
02:00:33|0.00032303
02:00:34|0.00032303
02:00:35|0.00032303
02:00:37|0.00032303
02:00:37|0.00032303
02:00:38|0.00032303
02:00:39|0.00032303
02:00:40|0.00032303
02:00:41|0.00032303
02:00:42|0.00032303
02:00:43|0.00032303
02:00:44|0.00032303
02:00:45|0.00032303
02:00:47|0.00032303
02:00:48|0.00032303
02:00:48|0.00032303
02:00:50|0.00032303
02:00:50|0.00032303
02:00:52|0.00032303
02:00:53|0.00032303
02:00:54|0.00032303
02:00:54|0.00032303
02:00:55|0.00032303
02:00:57|0.00032303
02:00:58|0.00032303
02:00:58|0.00032303
02:01:00|0.00032303
02:01:01|0.00032303
02:01:02|0.00032303
02:01:03|0.00032303
02:01:04|0.00032303
02:01:05|0.00032303
02:01:06|0.00032303
02:01:07|0.00032303
02:01:08|0.00032303
02:01:09|0.00032303
02:01:11|0.00032303
02:01:12|0.00032303
02:01:13|0.00032303
02:01:14|0.00032303
02:01:15|0.00032303
02:01:16|0.00032303
02:01:17|0.00032303
02:01:18|0.00032303
02:01:19|0.00032303
02:01:21|0.00032303
02:01:22|0.00032303
02:01:23|0.00032303
02:01:24|0.00032303
02:01:25|0.00032303
02:01:26|0.00032303
02:01:28|0.00032303
02:01:28|0.00032303
02:01:29|0.00032303
02:01:31|0.00032303
02:01:32|0.0003244
02:01:33|0.0003244
02:01:34|0.0003244
02:01:35|0.0003244
02:01:36|0.0003244
02:01:38|0.0003244
02:01:39|0.0003244
02:01:40|0.0003244
02:01:41|0.0003244
02:01:42|0.0003244
02:01:43|0.0003244
02:01:44|0.0003244
02:01:46|0.0003244
02:01:47|0.0003244
02:01:48|0.0003244
02:01:49|0.0003244
02:01:50|0.00032296
02:01:51|0.00032282
02:01:52|0.00032251
02:01:53|0.0003223
02:01:54|0.0003223
02:01:55|0.0003223
02:01:56|0.00032152
02:01:57|0.00032142
02:01:59|0.0003213
02:02:00|0.00032238
02:02:01|0.00032031
02:02:02|0.00032031
02:02:03|0.00031981
02:02:04|0.00031981
02:02:06|0.00031981
02:02:07|0.00032082
02:02:08|0.00032082
02:02:10|0.00032082
02:02:12|0.00032213
02:02:12|0.00032213
02:02:16|0.00032213
02:02:17|0.00032213
02:02:18|0.00031975
02:02:19|0.00031975
02:02:20|0.00031975
02:02:21|0.00031975
02:02:22|0.00031975
02:02:23|0.00031975
02:02:24|0.00031975
02:02:25|0.00031975
02:02:26|0.00031975
02:02:27|0.00031958
02:02:28|0.00031958
02:02:29|0.00031958
02:02:30|0.00031958
02:02:31|0.00031958
02:02:32|0.00031958
02:02:33|0.00031958
02:02:34|0.00031958
02:02:35|0.00031958
02:02:36|0.00031958
02:02:37|0.00031958
02:02:38|0.00031958
02:02:39|0.00031958
02:02:40|0.00031958
02:02:41|0.00031958
02:02:42|0.00031958
02:02:43|0.00031958
02:02:44|0.00031958
02:02:45|0.00031958
02:02:46|0.00031958
02:02:47|0.00031958
02:02:48|0.00031958
02:02:49|0.00031958
02:02:50|0.00031958
02:02:51|0.00031958
02:02:52|0.00031958
02:02:53|0.00031958
02:02:54|0.00031958
02:02:55|0.00031958
02:02:56|0.00031958
02:02:57|0.00031958
02:02:58|0.00031958
02:02:59|0.00031958
02:03:00|0.00031958
02:03:01|0.00031958
02:03:02|0.00032115
02:03:03|0.00032115
02:03:04|0.00032115
02:03:05|0.00032115
02:03:07|0.00032115
02:03:08|0.00032115
02:03:09|0.00032115
02:03:10|0.00032115
02:03:12|0.00032115
02:03:13|0.00032115
02:03:15|0.00032115
02:03:16|0.00032079
02:03:17|0.00032079
02:03:18|0.00032079
02:03:19|0.00032079
02:03:20|0.00032079
02:03:21|0.00032079
02:03:22|0.00032079
02:03:23|0.00032079
02:03:24|0.00032079
02:03:24|0.00032079
02:03:26|0.00032079
02:03:26|0.00032079
02:03:28|0.00032079
02:03:29|0.00032079
02:03:30|0.00032079
02:03:31|0.00032079
02:03:32|0.00032079
02:03:33|0.00032079
02:03:34|0.00032079
02:03:35|0.00032079
02:03:36|0.00032079
02:03:37|0.00032079
02:03:38|0.00032079
02:03:39|0.00032079
02:03:40|0.00032079
02:03:41|0.00032079
02:03:42|0.00032079
02:03:43|0.00032079
02:03:44|0.00032079
02:03:45|0.00032079
02:03:46|0.00032079
02:03:47|0.00032079
02:03:48|0.00032079
02:03:49|0.00032079
02:03:50|0.00032079
02:03:51|0.00032079
02:03:52|0.00032079
02:03:53|0.00032079
02:03:54|0.00032079
02:03:55|0.00032079
02:03:56|0.00032079
02:03:57|0.00032079
02:03:58|0.00032079
02:03:59|0.00032079
02:04:00|0.00032079
02:04:01|0.00032079
02:04:02|0.00032079
02:04:03|0.00032079
02:04:05|0.00032079
02:04:05|0.00032079
02:04:06|0.00032079
02:04:07|0.00032079
02:04:08|0.00032079
02:04:09|0.00032079
02:04:10|0.00032079
02:04:12|0.00032079
02:04:13|0.00032079
02:04:15|0.00032079
02:04:17|0.00032079
02:04:19|0.00032079
02:04:19|0.00031956
02:04:21|0.00031956
02:04:22|0.00031956
02:04:23|0.00031956
02:04:24|0.00031956
02:04:25|0.00031903
02:04:26|0.00031903
02:04:27|0.00031903
02:04:28|0.00031956
02:04:29|0.00031956
02:04:31|0.00031956
02:04:32|0.00031956
02:04:32|0.00031883
02:04:33|0.00031883
02:04:34|0.00031883
02:04:35|0.00031883
02:04:36|0.00031883
02:04:38|0.00031883
02:04:39|0.00031883
02:04:39|0.00031795
02:04:41|0.00031795
02:04:42|0.00031795
02:04:43|0.00031701
02:04:43|0.00031701
02:04:45|0.00031701
02:04:46|0.00031701
02:04:47|0.00031701
02:04:48|0.00031701
02:04:49|0.00031701
02:04:50|0.00031701
02:04:51|0.00031701
02:04:51|0.00031701
02:04:52|0.00031701
02:04:54|0.00031701
02:04:54|0.00031701
02:04:56|0.00031701
02:04:57|0.00031701
02:04:58|0.00031701
02:04:59|0.00031936
02:05:00|0.00031936
02:05:01|0.00031936
02:05:03|0.00031936
02:05:03|0.00031936
02:05:04|0.00031936
02:05:05|0.00031936
02:05:06|0.00031936
02:05:07|0.00031936
02:05:09|0.00031936
02:05:09|0.00031936
02:05:11|0.00031936
02:05:13|0.00031936
02:05:13|0.00031936
02:05:15|0.00031936
02:05:17|0.00031936
02:05:18|0.00031936
02:05:20|0.00031936
02:05:21|0.00031936
02:05:22|0.00031936
02:05:23|0.00031936
02:05:24|0.00031936
02:05:25|0.00031936
02:05:26|0.00031936
02:05:27|0.00031891
02:05:28|0.00031891
02:05:29|0.00031891
02:05:30|0.00031891
02:05:31|0.00031891
02:05:32|0.00031891
02:05:33|0.00031908
02:05:35|0.00031947
02:05:35|0.00031947
02:05:36|0.00031947
02:05:37|0.00031947
02:05:38|0.00031947
02:05:39|0.00031947
02:05:40|0.00031947
02:05:41|0.00031947
02:05:43|0.00031947
02:05:45|0.00031947
02:05:46|0.00031947
02:05:46|0.00031947
02:05:48|0.00031947
02:05:48|0.00031947
02:05:49|0.00031947
02:05:50|0.00031947
02:05:51|0.00031975
02:05:52|0.00031975
02:05:53|0.00031975
02:05:54|0.00031975
02:05:55|0.00031975
02:05:56|0.00031987
02:05:57|0.00032011
02:05:58|0.00032011
02:05:59|0.00032011
02:06:00|0.00032088
02:06:02|0.00032088
02:06:02|0.00032114
02:06:04|0.00032141
02:06:05|0.00032224
02:06:06|0.00032294
02:06:07|0.00032249
02:06:08|0.00032249
02:06:09|0.00032329
02:06:10|0.00032329
02:06:12|0.00032343
02:06:14|0.00032348
02:06:15|0.00032348
02:06:16|0.00032348
02:06:18|0.00032348
02:06:19|0.00032348
02:06:20|0.00032367
02:06:21|0.00032367
02:06:22|0.00032367
02:06:23|0.00032367
02:06:24|0.00032367
02:06:26|0.00032367
02:06:26|0.00032367
02:06:28|0.00032367
02:06:28|0.00032367
02:06:30|0.00032367
02:06:30|0.00032367
02:06:31|0.00032367
02:06:33|0.00032367
02:06:34|0.00032367
02:06:36|0.00032367
02:06:36|0.00032367
02:06:37|0.00032367
02:06:39|0.00032367
02:06:39|0.00032367
02:06:41|0.00032365
02:06:42|0.00032365
02:06:42|0.00032384
02:06:43|0.00032384
02:06:45|0.00032384
02:06:46|0.00032384
02:06:46|0.00032384
02:06:49|0.00032234
02:06:49|0.00032234
02:06:50|0.00032234
02:06:51|0.00032234
02:06:52|0.00032234
02:06:53|0.00032234
02:06:54|0.00032234
02:06:55|0.00032234
02:06:57|0.00032234
02:06:58|0.00032234
02:06:59|0.00032234
02:07:00|0.00032234
02:07:00|0.00032234
02:07:01|0.00032234
02:07:02|0.00032234
02:07:03|0.00032234
02:07:05|0.00032234
02:07:05|0.00032234
02:07:08|0.00032234
02:07:08|0.00032234
02:07:10|0.00032234
02:07:10|0.00032234
02:07:11|0.00032234
02:07:13|0.00032234
02:07:15|0.00032234
02:07:17|0.00032234
02:07:17|0.00032234
02:07:19|0.00032234
02:07:20|0.00032234
02:07:21|0.00032234
02:07:22|0.00032366
02:07:23|0.00032392
02:07:24|0.00032392
02:07:26|0.00032392
02:07:27|0.00032392
02:07:28|0.00032392
02:07:29|0.00032392
02:07:30|0.00032392
02:07:31|0.00032392
02:07:32|0.00032392
02:07:33|0.00032392
02:07:34|0.00032392
02:07:35|0.00032392
02:07:35|0.00032392
02:07:37|0.00032392
02:07:38|0.00032392
02:07:39|0.00032392
02:07:40|0.00032392
02:07:42|0.00032392
02:07:43|0.00032392
02:07:43|0.00032392
02:07:45|0.00032392
02:07:46|0.00032392
02:07:47|0.00032392
02:07:48|0.00032392
02:07:49|0.00032392
02:07:49|0.00032392
02:07:51|0.00032392
02:07:52|0.00032392
02:07:53|0.00032392
02:07:54|0.00032392
02:07:54|0.00032392
02:07:56|0.00032392
02:07:57|0.00032392
02:07:58|0.00032392
02:07:59|0.00032392
02:07:59|0.00032392
02:08:01|0.00032392
02:08:02|0.00032392
02:08:03|0.00032392
02:08:04|0.00032392
02:08:05|0.00032392
02:08:06|0.00032392
02:08:07|0.00032392
02:08:08|0.00032392
02:08:09|0.00032392
02:08:10|0.00032299
02:08:10|0.00032387
02:08:12|0.00032387
02:08:14|0.00032387
02:08:15|0.00032387
02:08:16|0.00032397
02:08:18|0.00032397
02:08:19|0.00032397
02:08:20|0.00032426
02:08:21|0.00032426
02:08:22|0.00032426
02:08:23|0.00032426
02:08:24|0.00032426
02:08:25|0.00032426
02:08:26|0.00032426
02:08:27|0.00032426
02:08:29|0.00032426
02:08:30|0.00032426
02:08:31|0.00032426
02:08:32|0.00032426
02:08:33|0.00032426
02:08:34|0.00032426
02:08:35|0.00032426
02:08:36|0.00032426
02:08:36|0.00032426
02:08:38|0.00032426
02:08:39|0.00032426
02:08:40|0.00032426
02:08:41|0.00032426
02:08:42|0.00032426
02:08:43|0.00032426
02:08:44|0.00032426
02:08:45|0.00032426
02:08:46|0.00032426
02:08:47|0.00032426
02:08:48|0.00032426
02:08:50|0.00032426
02:08:51|0.00032426
02:08:52|0.00032426
02:08:53|0.00032426
02:08:54|0.00032426
02:08:55|0.00032426
02:08:55|0.00032451
02:08:56|0.00032451
02:08:58|0.00032451
02:08:58|0.00032451
02:09:00|0.00032451
02:09:00|0.00032451
02:09:02|0.00032451
02:09:03|0.00032451
02:09:04|0.00032466
02:09:04|0.00032451
02:09:06|0.00032523
02:09:07|0.00032523
02:09:07|0.00032523
02:09:10|0.00032523
02:09:10|0.00032523
02:09:11|0.00032523
02:09:12|0.00032523
02:09:13|0.00032523
02:09:15|0.00032523
02:09:17|0.00032523
02:09:18|0.00032523
02:09:20|0.00032523
02:09:20|0.00032523
02:09:21|0.00032523
02:09:23|0.00032523
02:09:23|0.00032523
02:09:25|0.00032523
02:09:27|0.00032523
02:09:28|0.00032523
02:09:29|0.00032523
02:09:30|0.00032523
02:09:31|0.00032523
02:09:32|0.00032523
02:09:33|0.00032523
02:09:34|0.00032523
02:09:35|0.00032523
02:09:36|0.00032523
02:09:37|0.00032523
02:09:39|0.00032523
02:09:40|0.00032523
02:09:41|0.00032523
02:09:42|0.00032523
02:09:43|0.00032843
02:09:44|0.00032711
02:09:45|0.00032711
02:09:46|0.00032914
02:09:46|0.00032914
02:09:48|0.00032634
02:09:49|0.00032634
02:09:49|0.00032634
02:09:51|0.00032634
02:09:52|0.00032634
02:09:53|0.00032634
02:09:54|0.00032719
02:09:55|0.00032719
02:09:55|0.00032719
02:09:57|0.00032719
02:09:58|0.00032719
02:09:59|0.00032719
02:10:00|0.00032719
02:10:01|0.00032719
02:10:02|0.00032719
02:10:03|0.00032719
02:10:04|0.00032719
02:10:05|0.00032719
02:10:06|0.00032719
02:10:07|0.00032921
02:10:08|0.00032946
02:10:09|0.00032965
02:10:10|0.00032965
02:10:11|0.00032965
02:10:12|0.00032965
02:10:13|0.00032965
02:10:14|0.00032965
02:10:15|0.00032965
02:10:17|0.00032965
02:10:18|0.00032965
02:10:19|0.00032846
02:10:20|0.00032846
02:10:21|0.00032846
02:10:24|0.00032846
02:10:24|0.00032846
02:10:26|0.00032846
02:10:28|0.00032918
02:10:29|0.00032918
02:10:30|0.00032918
02:10:30|0.00032918
02:10:32|0.00032918
02:10:32|0.00032918
02:10:34|0.00032918
02:10:35|0.00032918
02:10:36|0.00032918
02:10:37|0.00032918
02:10:38|0.00032918
02:10:39|0.00032918
02:10:40|0.00032918
02:10:40|0.00032918
02:10:43|0.00032918
02:10:43|0.00032918
02:10:45|0.00032918
02:10:47|0.00032903
02:10:48|0.00032903
02:10:48|0.00032903
02:10:49|0.00032903
02:10:51|0.00032903
02:10:51|0.00032903
02:10:52|0.00032903
02:10:53|0.00032903
02:10:55|0.00032921
02:10:55|0.00032999
02:10:57|0.0003304
02:10:57|0.0003304
02:10:58|0.0003304
02:11:00|0.0003304
02:11:00|0.00033045
02:11:02|0.00033045
02:11:03|0.00033061
02:11:04|0.00033061
02:11:05|0.00033061
02:11:06|0.00033061
02:11:06|0.00033061
02:11:07|0.00033061
02:11:09|0.00033098
02:11:10|0.00033098
02:11:11|0.00032955
02:11:12|0.00032955
02:11:13|0.00032955
02:11:14|0.00032955
02:11:15|0.00032955
02:11:17|0.00032955
02:11:18|0.00032955
02:11:19|0.00032955
02:11:21|0.00032955
02:11:22|0.00032955
02:11:24|0.00032955
02:11:25|0.00032955
02:11:26|0.00032892
02:11:26|0.00032892
02:11:28|0.00032892
02:11:29|0.00032892
02:11:30|0.00032892
02:11:31|0.00032892
02:11:32|0.00032892
02:11:33|0.00032892
02:11:34|0.00032892
02:11:35|0.00032892
02:11:36|0.00032892
02:11:37|0.00032892
02:11:38|0.00032892
02:11:39|0.00032892
02:11:39|0.00032892
02:11:41|0.00032892
02:11:42|0.00032892
02:11:43|0.00032892
02:11:43|0.00032892
02:11:45|0.00032892
02:11:46|0.00032892
02:11:47|0.00032892
02:11:48|0.00033123
02:11:49|0.00033123
02:11:50|0.00033123
02:11:51|0.00033123
02:11:52|0.00033123
02:11:54|0.00033123
02:11:55|0.00033123
02:11:56|0.00033123
02:11:57|0.00033123
02:11:59|0.00033123
02:12:01|0.00033123
02:12:01|0.00033123
02:12:03|0.00033123
02:12:04|0.00033123
02:12:05|0.00033123
02:12:06|0.00033123
02:12:07|0.00033123
02:12:08|0.00033123
02:12:09|0.00033123
02:12:10|0.00033123
02:12:11|0.00033123
02:12:12|0.00033123
02:12:13|0.00033123
02:12:14|0.00033123
02:12:15|0.00033123
02:12:17|0.00033008
02:12:18|0.00033008
02:12:19|0.00033008
02:12:20|0.00033008
02:12:21|0.00033008
02:12:23|0.00033008
02:12:24|0.00033008
02:12:25|0.00033008
02:12:26|0.00033008
02:12:27|0.00033008
02:12:28|0.00033008
02:12:29|0.00033008
02:12:31|0.00033008
02:12:32|0.00032894
02:12:33|0.00032894
02:12:33|0.00032878
02:12:34|0.00032874
02:12:36|0.0003286
02:12:37|0.0003286
02:12:37|0.0003286
02:12:39|0.0003286
02:12:40|0.00032991
02:12:41|0.00032991
02:12:42|0.00032991
02:12:43|0.00032991
02:12:43|0.00032991
02:12:45|0.00032991
02:12:46|0.00032991
02:12:47|0.00032991
02:12:47|0.00032991
02:12:49|0.00032816
02:12:50|0.00032816
02:12:51|0.00032816
02:12:52|0.00032754
02:12:53|0.00032715
02:12:54|0.00032715
02:12:55|0.00032715
02:12:56|0.00032715
02:12:57|0.00032715
02:12:58|0.00032715
02:12:59|0.00032715
02:13:00|0.00032732
02:13:01|0.00032917
02:13:02|0.00032917
02:13:03|0.00032917
02:13:05|0.00032917
02:13:05|0.00032917
02:13:06|0.00032917
02:13:07|0.00032917
02:13:09|0.00032881
02:13:09|0.00032881
02:13:11|0.00032881
02:13:11|0.00032881
02:13:12|0.00032881
02:13:13|0.00032944
02:13:14|0.00032944
02:13:16|0.00032944
02:13:16|0.00032944
02:13:19|0.00032944
02:13:20|0.00032944
02:13:21|0.00032944
02:13:23|0.00032944
02:13:24|0.00032944
02:13:26|0.00032994
02:13:27|0.00032994
02:13:29|0.00032994
02:13:31|0.00033061
02:13:31|0.00033061
02:13:32|0.00033061
02:13:33|0.00033133
02:13:34|0.00033189
02:13:35|0.00033189
02:13:36|0.00033189
02:13:37|0.0003326
02:13:38|0.00033263
02:13:40|0.00033263
02:13:40|0.00033263
02:13:41|0.00033263
02:13:43|0.00033263
02:13:44|0.00033013
02:13:45|0.00033013
02:13:46|0.00033013
02:13:47|0.00033013
02:13:48|0.00033013
02:13:49|0.00033013
02:13:50|0.00033013
02:13:51|0.00033013
02:13:52|0.00033013
02:13:53|0.00033013
02:13:55|0.00033116
02:13:56|0.00033128
02:13:57|0.00033128
02:13:58|0.00033128
02:13:59|0.00033128
02:14:00|0.00033128
02:14:01|0.00033128
02:14:02|0.00033128
02:14:03|0.00033128
02:14:04|0.00033011
02:14:05|0.00033011
02:14:06|0.00033011
02:14:07|0.00033011
02:14:08|0.00033011
02:14:09|0.00033011
02:14:10|0.00033011
02:14:11|0.00033011
02:14:12|0.00033011
02:14:13|0.00033011
02:14:14|0.00033011
02:14:15|0.00033011
02:14:16|0.00033011
02:14:17|0.00033011
02:14:18|0.00033011
02:14:20|0.00033011
02:14:21|0.00033011
02:14:23|0.00033203
02:14:24|0.00033203
02:14:25|0.00033203
02:14:26|0.00033203
02:14:27|0.00033203
02:14:28|0.00033203
02:14:30|0.00033203
02:14:31|0.00033203
02:14:32|0.00033279
02:14:33|0.00033287
02:14:35|0.00033287
02:14:36|0.00033287
02:14:37|0.00033302
02:14:38|0.00033304
02:14:39|0.00033355
02:14:40|0.00033245
02:14:41|0.00033245
02:14:42|0.00033245
02:14:43|0.00033245
02:14:44|0.00033245
02:14:45|0.00033245
02:14:46|0.00033245
02:14:47|0.00033245
02:14:48|0.00033339
02:14:49|0.00033339
02:14:50|0.00033339
02:14:51|0.00033339
02:14:53|0.00033339
02:14:54|0.00033339
02:14:55|0.00033339
02:14:55|0.00033339
02:14:56|0.00033339
02:14:57|0.00033339
02:14:58|0.00033195
02:14:59|0.00033195
02:15:00|0.00033195
02:15:01|0.00033195
02:15:02|0.00033195
02:15:03|0.00033291
02:15:05|0.00033291
02:15:05|0.00033291
02:15:07|0.00033291
02:15:08|0.00033291
02:15:09|0.00033291
02:15:10|0.00033332
02:15:10|0.00033332
02:15:11|0.00033332
02:15:13|0.00033332
02:15:14|0.00033332
02:15:14|0.00033332
02:15:16|0.00033332
02:15:17|0.00033321
02:15:18|0.00033321
02:15:19|0.00033321
02:15:21|0.00033321
02:15:22|0.00033321
02:15:22|0.00033321
02:15:24|0.00033321
02:15:25|0.00033321
02:15:26|0.00033084
02:15:28|0.0003304
02:15:28|0.00032914
02:15:29|0.00032914
02:15:30|0.00032914
02:15:31|0.00032914
02:15:32|0.00032914
02:15:34|0.00032914
02:15:34|0.00032914
02:15:35|0.00032914
02:15:37|0.00032914
02:15:37|0.00032914
02:15:38|0.00032914
02:15:40|0.00033148
02:15:41|0.00033148
02:15:42|0.00033148
02:15:43|0.00033148
02:15:44|0.00033183
02:15:45|0.00033183
02:15:46|0.00033183
02:15:47|0.00033273
02:15:48|0.00033273
02:15:48|0.00033273
02:15:50|0.00033273
02:15:51|0.00033273
02:15:52|0.00033273
02:15:53|0.00033273
02:15:54|0.00033273
02:15:55|0.00033305
02:15:56|0.00033311
02:15:57|0.00033311
02:15:58|0.00033311
02:15:58|0.00033311
02:16:00|0.00033311
02:16:00|0.00033346
02:16:02|0.00033346
02:16:03|0.00033346
02:16:04|0.00033346
02:16:05|0.00033346
02:16:06|0.00033356
02:16:07|0.00033356
02:16:08|0.00033356
02:16:09|0.00033356
02:16:10|0.00033356
02:16:11|0.00033226
02:16:12|0.00033226
02:16:13|0.00033253
02:16:14|0.00033253
02:16:15|0.00033253
02:16:16|0.00033253
02:16:17|0.00033253
02:16:18|0.00033253
02:16:20|0.00033253
02:16:22|0.00033253
02:16:22|0.00033253
02:16:24|0.00033253
02:16:24|0.00033253
02:16:26|0.00033249
02:16:26|0.00033249
02:16:27|0.00033249
02:16:28|0.00033249
02:16:30|0.00033249
02:16:31|0.00033323
02:16:33|0.00033323
02:16:33|0.00033323
02:16:35|0.00033323
02:16:35|0.00033323
02:16:36|0.00033323
02:16:38|0.00033323
02:16:39|0.00033323
02:16:39|0.00033323
02:16:40|0.00033323
02:16:41|0.00033323
02:16:42|0.00033323
02:16:43|0.00033323
02:16:45|0.00033323
02:16:46|0.00033323
02:16:46|0.00033323
02:16:48|0.00033323
02:16:48|0.00033323
02:16:50|0.00033323
02:16:51|0.00033114
02:16:52|0.00033114
02:16:52|0.00033114
02:16:54|0.00033114
02:16:54|0.00033114
02:16:55|0.00033114
02:16:57|0.00033114
02:16:57|0.00033114
02:16:59|0.00033082
02:17:00|0.00033082
02:17:00|0.00033082
02:17:02|0.00033039
02:17:03|0.00032995
02:17:03|0.00032994
02:17:04|0.00032948
02:17:06|0.00032948
02:17:07|0.00032948
02:17:08|0.00032948
02:17:08|0.00032948
02:17:10|0.00032948
02:17:11|0.00032948
02:17:12|0.00032948
02:17:12|0.00032948
02:17:14|0.00032948
02:17:15|0.00032948
02:17:16|0.00032948
02:17:17|0.00032948
02:17:18|0.00032948
02:17:19|0.00032973
02:17:21|0.00032973
02:17:22|0.00032973
02:17:23|0.00032973
02:17:25|0.0003303
02:17:25|0.0003303
02:17:27|0.0003303
02:17:29|0.0003303
02:17:31|0.0003303
02:17:32|0.0003303
02:17:32|0.0003303
02:17:33|0.0003303
02:17:35|0.0003303
02:17:36|0.0003303
02:17:37|0.0003303
02:17:38|0.0003303
02:17:39|0.0003303
02:17:39|0.0003303
02:17:41|0.0003303
02:17:42|0.0003303
02:17:43|0.0003303
02:17:44|0.0003303
02:17:45|0.0003303
02:17:46|0.0003303
02:17:47|0.0003303
02:17:49|0.0003303
02:17:49|0.0003288
02:17:50|0.0003288
02:17:51|0.00032878
02:17:52|0.00032878
02:17:53|0.00032878
02:17:55|0.00032874
02:17:55|0.00032874
02:17:56|0.00032874
02:17:57|0.00032874
02:17:58|0.00032874
02:17:59|0.00032874
02:18:00|0.00032961
02:18:01|0.00032961
02:18:02|0.00032961
02:18:04|0.00032961
02:18:04|0.00032961
02:18:05|0.00032961
02:18:06|0.00032961
02:18:07|0.00032961
02:18:08|0.00032961
02:18:09|0.00032961
02:18:10|0.00032961
02:18:11|0.00032961
02:18:12|0.00032961
02:18:14|0.00032961
02:18:14|0.00032961
02:18:15|0.00032961
02:18:16|0.00032961
02:18:18|0.00032961
02:18:18|0.00032961
02:18:20|0.00032961
02:18:22|0.00032961
02:18:23|0.00032961
02:18:24|0.00033061
02:18:25|0.00033061
02:18:26|0.00033061
02:18:28|0.00033061
02:18:30|0.00033061
02:18:31|0.00033061
02:18:31|0.00033061
02:18:33|0.00033061
02:18:34|0.00033061
02:18:35|0.00033061
02:18:36|0.00033061
02:18:37|0.00033061
02:18:38|0.00033061
02:18:39|0.00033061
02:18:40|0.00033061
02:18:41|0.00033061
02:18:42|0.00033061
02:18:44|0.00033061
02:18:45|0.00033061
02:18:46|0.00033061
02:18:47|0.00033061
02:18:48|0.00033061
02:18:49|0.00033061
02:18:50|0.00033061
02:18:51|0.00033061
02:18:52|0.00033108
02:18:53|0.00033108
02:18:54|0.00033108
02:18:54|0.00033108
02:18:56|0.00033108
02:18:56|0.00033108
02:18:58|0.00033108
02:18:59|0.00033108
02:19:00|0.00033108
02:19:01|0.00033108
02:19:02|0.00033108
02:19:03|0.00033108
02:19:04|0.00033108
02:19:05|0.00033108
02:19:06|0.00033108
02:19:07|0.00033108
02:19:08|0.00033108
02:19:09|0.00033108
02:19:10|0.00033108
02:19:11|0.00033108
02:19:12|0.00033108
02:19:13|0.00033108
02:19:14|0.00033108
02:19:15|0.00033108
02:19:16|0.00033108
02:19:17|0.00033052
02:19:18|0.00033052
02:19:19|0.00033052
02:19:20|0.00033052
02:19:21|0.00033052
02:19:23|0.00033052
02:19:24|0.00033052
02:19:25|0.00033052
02:19:26|0.00033052
02:19:27|0.00033052
02:19:28|0.00033052
02:19:30|0.00033052
02:19:30|0.00033052
02:19:32|0.00033052
02:19:33|0.00033052
02:19:34|0.00033052
02:19:35|0.00033052
02:19:36|0.00033052
02:19:37|0.00033052
02:19:39|0.00033052
02:19:39|0.00033052
02:19:40|0.00033052
02:19:42|0.00033052
02:19:43|0.00033052
02:19:44|0.00033052
02:19:45|0.00033052
02:19:46|0.00033052
02:19:47|0.00033052
02:19:48|0.00033052
02:19:49|0.00033052
02:19:50|0.00033052
02:19:51|0.00033052
02:19:52|0.00033052
02:19:53|0.00033052
02:19:54|0.00033052
02:19:56|0.00033052
02:19:57|0.00033052
02:19:58|0.00033052
02:19:59|0.00033052
02:20:00|0.00033052
02:20:01|0.00033052
02:20:02|0.00033052
02:20:03|0.00033052
02:20:04|0.00033052
02:20:05|0.00033052
02:20:06|0.00033052
02:20:07|0.00032878
02:20:08|0.00032874
02:20:10|0.00032874
02:20:11|0.00032874
02:20:12|0.00032874
02:20:13|0.00032874
02:20:14|0.00032816
02:20:14|0.00032816
02:20:16|0.00032816
02:20:17|0.00032816
02:20:18|0.00032816
02:20:19|0.00032816
02:20:20|0.00032816
02:20:22|0.00032816
02:20:24|0.00032816
02:20:25|0.00032816
02:20:27|0.00032816
02:20:28|0.00032816
02:20:29|0.00032816
02:20:30|0.00032816
02:20:31|0.00032816
02:20:32|0.00032816
02:20:33|0.00032816
02:20:34|0.00032816
02:20:35|0.00032816
02:20:36|0.00032816
02:20:36|0.00032816
02:20:38|0.00032816
02:20:40|0.00032816
02:20:41|0.00032816
02:20:42|0.00032816
02:20:43|0.00032816
02:20:45|0.00032816
02:20:45|0.00032816
02:20:47|0.00032816
02:20:48|0.00032816
02:20:49|0.00032816
02:20:50|0.00032816
02:20:51|0.00032816
02:20:52|0.00032816
02:20:53|0.00032816
02:20:54|0.00032816
02:20:55|0.00032816
02:20:56|0.00032816
02:20:57|0.00032816
02:20:58|0.00032816
02:21:00|0.00032816
02:21:00|0.00032816
02:21:01|0.00032816
02:21:02|0.00032816
02:21:03|0.00032816
02:21:04|0.00032816
02:21:06|0.00032816
02:21:06|0.00032816
02:21:07|0.00032816
02:21:08|0.00032816
02:21:09|0.00032816
02:21:10|0.00032816
02:21:11|0.00032816
02:21:12|0.00032816
02:21:13|0.00032816
02:21:14|0.00032816
02:21:16|0.00032816
02:21:16|0.00032816
02:21:17|0.00032816
02:21:19|0.00032816
02:21:20|0.00032816
02:21:21|0.00032816
02:21:21|0.00032816
02:21:24|0.00032816
02:21:24|0.00032816
02:21:25|0.00032816
02:21:26|0.00032941
02:21:27|0.00032941
02:21:28|0.00032941
02:21:29|0.00032941
02:21:31|0.00032941
02:21:32|0.00032941
02:21:33|0.00032941
02:21:34|0.00032941
02:21:35|0.00032941
02:21:36|0.00032941
02:21:37|0.00032941
02:21:38|0.00032941
02:21:39|0.00032941
02:21:40|0.00032941
02:21:41|0.00032941
02:21:42|0.00032941
02:21:43|0.00032941
02:21:44|0.00032941
02:21:45|0.00032941
02:21:46|0.00032941
02:21:47|0.00032941
02:21:48|0.00032941
02:21:49|0.00032941
02:21:50|0.00032941
02:21:51|0.00032941
02:21:52|0.00032941
02:21:53|0.00032941
02:21:54|0.00032941
02:21:55|0.00032941
02:21:56|0.00032941
02:21:57|0.00032941
02:21:58|0.00032941
02:21:59|0.00032941
02:22:00|0.00032941
02:22:01|0.00032941
02:22:02|0.00032941
02:22:03|0.00032941
02:22:04|0.00032941
02:22:05|0.00032941
02:22:06|0.00032941
02:22:07|0.00032941
02:22:08|0.00032941
02:22:09|0.00032941
02:22:10|0.00032941
02:22:11|0.00032941
02:22:12|0.00032941
02:22:13|0.00032941
02:22:14|0.00032941
02:22:15|0.00032941
02:22:16|0.00032941
02:22:17|0.00032941
02:22:19|0.00032941
02:22:19|0.00032987
02:22:20|0.00032987
02:22:22|0.00032987
02:22:22|0.00032987
02:22:24|0.00032987
02:22:24|0.00032987
02:22:25|0.00032987
02:22:26|0.00032987
02:22:29|0.00032987
02:22:29|0.00032987
02:22:30|0.00032987
02:22:31|0.00032987
02:22:32|0.00032987
02:22:34|0.00032987
02:22:35|0.00032987
02:22:36|0.00032987
02:22:37|0.00032987
02:22:38|0.00032987
02:22:39|0.00032987
02:22:40|0.00032987
02:22:42|0.00032987
02:22:43|0.00032987
02:22:44|0.00032987
02:22:45|0.00032987
02:22:46|0.00032987
02:22:47|0.00032987
02:22:48|0.00032987
02:22:49|0.00032987
02:22:50|0.00032987
02:22:52|0.00032987
02:22:52|0.00032987
02:22:53|0.00032987
02:22:54|0.00032987
02:22:55|0.00032987
02:22:57|0.00032987
02:22:57|0.00032997
02:22:58|0.00032997
02:22:59|0.00032997
02:23:00|0.00032997
02:23:01|0.00032997
02:23:02|0.00032997
02:23:03|0.00032997
02:23:04|0.00032997
02:23:05|0.00032997
02:23:06|0.00032997
02:23:07|0.00032997
02:23:08|0.00032997
02:23:09|0.00032997
02:23:10|0.00032997
02:23:11|0.00032997
02:23:13|0.00032997
02:23:13|0.00032997
02:23:14|0.00032997
02:23:15|0.00032997
02:23:16|0.00032997
02:23:17|0.00032997
02:23:19|0.00032997
02:23:20|0.00032997
02:23:20|0.00032997
02:23:21|0.00032997
02:23:22|0.00032997
02:23:24|0.00032997
02:23:25|0.00032997
02:23:27|0.00032997
02:23:29|0.00032997
02:23:30|0.00032997
02:23:31|0.00032997
02:23:32|0.00032997
02:23:34|0.00032997
02:23:36|0.00032997
02:23:36|0.00032997
02:23:39|0.00032997
02:23:39|0.00032997
02:23:40|0.00032997
02:23:41|0.00032997
02:23:42|0.00032997
02:23:43|0.00032997
02:23:44|0.00032997
02:23:46|0.00032997
02:23:48|0.00032997
02:23:48|0.00032997
02:23:49|0.00032997
02:23:51|0.00032997
02:23:51|0.00032997
02:23:53|0.00032997
02:23:53|0.00032997
02:23:54|0.00032997
02:23:56|0.00032997
02:23:56|0.00032997
02:23:58|0.00032997
02:23:59|0.00032997
02:24:01|0.00032997
02:24:02|0.00032997
02:24:03|0.00032997
02:24:04|0.00032997
02:24:05|0.00032997
02:24:06|0.00032997
02:24:07|0.00032997
02:24:08|0.00032997
02:24:09|0.00032997
02:24:10|0.00032997
02:24:11|0.00032997
02:24:12|0.00032997
02:24:14|0.00032997
02:24:15|0.00032997
02:24:16|0.00032997
02:24:17|0.00032997
02:24:18|0.00032997
02:24:19|0.00032997
02:24:20|0.00032997
02:24:21|0.00032997
02:24:22|0.00032748
02:24:23|0.00032748
02:24:24|0.00032748
02:24:26|0.00032748
02:24:27|0.00032748
02:24:29|0.00032748
02:24:31|0.00032748
02:24:33|0.00032748
02:24:33|0.00032748
02:24:34|0.00032715
02:24:36|0.0003259
02:24:37|0.0003259
02:24:38|0.0003259
02:24:39|0.0003259
02:24:40|0.0003259
02:24:41|0.0003259
02:24:42|0.0003259
02:24:43|0.00032622
02:24:44|0.00032622
02:24:45|0.00032622
02:24:46|0.00032615
02:24:47|0.00032615
02:24:48|0.00032615
02:24:49|0.00032739
02:24:50|0.00032739
02:24:52|0.00032739
02:24:52|0.00032739
02:24:53|0.00032739
02:24:54|0.00032739
02:24:55|0.00032739
02:24:56|0.00032739
02:24:58|0.00032739
02:24:59|0.00032739
02:24:59|0.00032739
02:25:01|0.00032739
02:25:01|0.00032739
02:25:02|0.00032739
02:25:03|0.00032739
02:25:04|0.00032739
02:25:05|0.00032739
02:25:06|0.00032739
02:25:07|0.00032738
02:25:08|0.00032738
02:25:09|0.00032738
02:25:10|0.00032738
02:25:11|0.00032738
02:25:13|0.00032738
02:25:13|0.00032738
02:25:15|0.00032738
02:25:16|0.00032738
02:25:18|0.00032738
02:25:18|0.00032738
02:25:19|0.00032738
02:25:20|0.00032738
02:25:21|0.00032738
02:25:23|0.00032738
02:25:23|0.00032738
02:25:25|0.00032738
02:25:27|0.00032738
02:25:28|0.00032738
02:25:30|0.00032738
02:25:31|0.00032738
02:25:32|0.00032738
02:25:33|0.00032738
02:25:34|0.00032738
02:25:36|0.00032738
02:25:37|0.00032738
02:25:38|0.00032738
02:25:39|0.00032738
02:25:40|0.00032738
02:25:41|0.00032738
02:25:42|0.00032815
02:25:43|0.00032822
02:25:44|0.00032843
02:25:45|0.00032843
02:25:46|0.00032843
02:25:47|0.00032843
02:25:48|0.00032843
02:25:49|0.00032843
02:25:50|0.00032843
02:25:51|0.00032843
02:25:52|0.00032843
02:25:53|0.00032843
02:25:54|0.00032843
02:25:55|0.00032843
02:25:56|0.00032843
02:25:58|0.00032843
02:25:59|0.00032843
02:26:00|0.00032843
02:26:00|0.00032843
02:26:02|0.00032843
02:26:03|0.00032843
02:26:03|0.00032843
02:26:05|0.00032843
02:26:06|0.00032843
02:26:06|0.00032843
02:26:08|0.00032843
02:26:09|0.00032843
02:26:10|0.00032843
02:26:11|0.00032843
02:26:12|0.00032843
02:26:12|0.00032843
02:26:14|0.00032843
02:26:15|0.00032843
02:26:16|0.00032843
02:26:17|0.00032843
02:26:18|0.00032843
02:26:19|0.00032843
02:26:20|0.00032843
02:26:21|0.00032843
02:26:22|0.00032843
02:26:23|0.00032843
02:26:24|0.00032843
02:26:25|0.00032843
02:26:27|0.00032843
02:26:29|0.00032843
02:26:31|0.00032843
02:26:32|0.00032843
02:26:33|0.00032843
02:26:35|0.00032843
02:26:36|0.00032843
02:26:37|0.00032843
02:26:38|0.00032843
02:26:39|0.00032843
02:26:40|0.00032843
02:26:41|0.00032843
02:26:41|0.00032843
02:26:42|0.00032843
02:26:45|0.00032843
02:26:46|0.00032843
02:26:47|0.00032843
02:26:48|0.00032843
02:26:49|0.00032843
02:26:50|0.00032843
02:26:52|0.00032843
02:26:53|0.00032843
02:26:54|0.00032843
02:26:54|0.00032843
02:26:56|0.00032843
02:26:57|0.00032843
02:26:58|0.00032944
02:26:59|0.00032965
02:27:00|0.00032965
02:27:01|0.00032965
02:27:02|0.00032965
02:27:03|0.0003298
02:27:04|0.0003298
02:27:05|0.0003298
02:27:06|0.00032995
02:27:07|0.00032995
02:27:08|0.00032995
02:27:10|0.00032995
02:27:11|0.00032995
02:27:12|0.00032995
02:27:13|0.00032995
02:27:13|0.00032995
02:27:15|0.00032995
02:27:16|0.00032995
02:27:16|0.00032995
02:27:18|0.00032903
02:27:18|0.00032903
02:27:20|0.00032903
02:27:21|0.00032852
02:27:21|0.00032852
02:27:22|0.00032852
02:27:24|0.00032852
02:27:25|0.00032852
02:27:26|0.00032852
02:27:27|0.00032852
02:27:28|0.00032852
02:27:29|0.00032852
02:27:30|0.00032852
02:27:31|0.00032852
02:27:33|0.00032852
02:27:34|0.00032852
02:27:35|0.00032852
02:27:36|0.00032852
02:27:37|0.00032852
02:27:38|0.00032852
02:27:40|0.00032852
02:27:40|0.00032852
02:27:41|0.00032852
02:27:42|0.00032852
02:27:43|0.00032852
02:27:45|0.00032852
02:27:46|0.00032852
02:27:47|0.00032852
02:27:48|0.00032852
02:27:49|0.00032852
02:27:50|0.00032852
02:27:52|0.00032852
02:27:53|0.00032852
02:27:54|0.00032852
02:27:55|0.00032852
02:27:56|0.00032852
02:27:56|0.0003285
02:27:58|0.0003285
02:27:59|0.0003285
02:28:00|0.00032869
02:28:01|0.00032869
02:28:02|0.00032869
02:28:03|0.00032869
02:28:05|0.00032869
02:28:06|0.00032869
02:28:07|0.00032869
02:28:08|0.00032869
02:28:09|0.00032869
02:28:10|0.00032869
02:28:11|0.00032869
02:28:12|0.00032869
02:28:13|0.00032869
02:28:13|0.00032869
02:28:15|0.00032869
02:28:16|0.00032869
02:28:17|0.00032869
02:28:18|0.00032869
02:28:18|0.00032869
02:28:19|0.00032869
02:28:21|0.00032869
02:28:22|0.00032869
02:28:23|0.00032869
02:28:24|0.0003304
02:28:25|0.0003304
02:28:26|0.0003304
02:28:27|0.0003304
02:28:29|0.00033061
02:28:31|0.00033107
02:28:32|0.00033107
02:28:33|0.00033107
02:28:34|0.00033107
02:28:36|0.00033108
02:28:37|0.00033183
02:28:39|0.00033183
02:28:40|0.00033183
02:28:41|0.00033183
02:28:42|0.00033183
02:28:42|0.00033183
02:28:44|0.00033183
02:28:45|0.00033183
02:28:46|0.00033183
02:28:47|0.00033183
02:28:48|0.00033116
02:28:49|0.00033116
02:28:50|0.00033116
02:28:50|0.00033116
02:28:52|0.00033116
02:28:53|0.00033116
02:28:54|0.00033116
02:28:54|0.00033116
02:28:56|0.00033116
02:28:57|0.00033116
02:28:58|0.00033116
02:28:59|0.00033116
02:29:00|0.00033116
02:29:01|0.00033116
02:29:02|0.00033116
02:29:03|0.00033116
02:29:04|0.00033116
02:29:05|0.00033116
02:29:05|0.00033116
02:29:07|0.00033116
02:29:08|0.00033116
02:29:09|0.00033116
02:29:10|0.00033116
02:29:11|0.00033102
02:29:12|0.00033222
02:29:13|0.00033222
02:29:14|0.00033222
02:29:15|0.00033222
02:29:16|0.00033222
02:29:17|0.00033222
02:29:18|0.00033222
02:29:19|0.00033222
02:29:20|0.00033222
02:29:21|0.00033222
02:29:22|0.00033222
02:29:23|0.00033222
02:29:24|0.00033222
02:29:25|0.00033222
02:29:26|0.00033222
02:29:28|0.00033222
02:29:30|0.00033222
02:29:31|0.00033222
02:29:33|0.00033222
02:29:34|0.00033222
02:29:37|0.00033222
02:29:38|0.00033222
02:29:39|0.00033222
02:29:41|0.00033222
02:29:41|0.00033222
02:29:42|0.00033222
02:29:44|0.00033222
02:29:45|0.00033222
02:29:46|0.00033222
02:29:47|0.00033222
02:29:48|0.00033222
02:29:49|0.00033222
02:29:50|0.00033222
02:29:51|0.00033222
02:29:52|0.00033222
02:29:53|0.00033222
02:29:54|0.00033222
02:29:55|0.00033222
02:29:56|0.00033222
02:29:57|0.00033222
02:29:58|0.00033222
02:30:00|0.00033222
02:30:01|0.00033222
02:30:02|0.00033222
02:30:03|0.00033222
02:30:04|0.00033222
02:30:06|0.00033222
02:30:07|0.00033222
02:30:08|0.00033222
02:30:08|0.00033222
02:30:10|0.00033222
02:30:10|0.00033222
02:30:12|0.00033222
02:30:13|0.00033222
02:30:13|0.00033222
02:30:14|0.00033222
02:30:16|0.00033222
02:30:17|0.00033222
02:30:18|0.00033222
02:30:18|0.00033222
02:30:19|0.00033222
02:30:20|0.00033222
02:30:21|0.00033222
02:30:23|0.00033222
02:30:23|0.00033222
02:30:24|0.00033222
02:30:25|0.00033222
02:30:27|0.00033222
02:30:29|0.00033232
02:30:30|0.00033232
02:30:32|0.00033232
02:30:33|0.00033232
02:30:34|0.00033232
02:30:35|0.00033232
02:30:36|0.00033232
02:30:37|0.00033232
02:30:38|0.00033232
02:30:39|0.00033232
02:30:40|0.00033232
02:30:41|0.00033232
02:30:42|0.00033232
02:30:44|0.00033232
02:30:45|0.00033232
02:30:46|0.00033232
02:30:47|0.00033232
02:30:47|0.00033232
02:30:49|0.00033232
02:30:50|0.00033232
02:30:51|0.00033232
02:30:52|0.00033231
02:30:54|0.00033231
02:30:55|0.00033231
02:30:55|0.00033231
02:30:57|0.00033231
02:30:58|0.00033231
02:30:58|0.00033231
02:30:59|0.00033231
02:31:00|0.00033231
02:31:01|0.00033231
02:31:02|0.00033231
02:31:04|0.00033231
02:31:04|0.00033231
02:31:06|0.00033231
02:31:06|0.00033231
02:31:08|0.00033231
02:31:08|0.00033231
02:31:09|0.00033231
02:31:10|0.00033231
02:31:11|0.00033231
02:31:12|0.00033231
02:31:13|0.00033231
02:31:14|0.00033231
02:31:15|0.00033231
02:31:16|0.00033231
02:31:18|0.00033231
02:31:19|0.00033231
02:31:19|0.00033231
02:31:21|0.00033231
02:31:22|0.00033231
02:31:22|0.00033231
02:31:23|0.00033231
02:31:24|0.00033231
02:31:26|0.00033231
02:31:27|0.00033231
02:31:29|0.00033231
02:31:30|0.00033231
02:31:31|0.00033231
02:31:33|0.00033228
02:31:35|0.00033228
02:31:36|0.00033228
02:31:38|0.00033228
02:31:39|0.00033228
02:31:39|0.00033228
02:31:41|0.00033228
02:31:42|0.00033228
02:31:43|0.00033228
02:31:44|0.00033228
02:31:45|0.00033232
02:31:46|0.00033232
02:31:47|0.00033232
02:31:48|0.00033232
02:31:49|0.00033232
02:31:50|0.00033232
02:31:51|0.00033232
02:31:52|0.00033232
02:31:54|0.00033232
02:31:55|0.00033232
02:31:56|0.00033232
02:31:56|0.00033232
02:31:58|0.00033264
02:31:59|0.00033265
02:31:59|0.00033273
02:32:02|0.00033311
02:32:02|0.00033327
02:32:03|0.00033327
02:32:04|0.00033327
02:32:05|0.00033395
02:32:06|0.000334
02:32:08|0.000334
02:32:09|0.000334
02:32:09|0.000334
02:32:11|0.000334
02:32:12|0.000334
02:32:13|0.00033427
02:32:14|0.00033455
02:32:15|0.00033455
02:32:16|0.00033455
02:32:18|0.000335
02:32:18|0.00033549
02:32:19|0.00033549
02:32:21|0.00033539
02:32:21|0.00033556
02:32:23|0.00033557
02:32:24|0.00033557
02:32:25|0.00033557
02:32:26|0.00033508
02:32:27|0.00033567
02:32:28|0.00033567
02:32:30|0.00033567
02:32:31|0.00033567
02:32:33|0.00033567
02:32:35|0.00033567
02:32:35|0.00033625
02:32:37|0.00033639
02:32:37|0.00033639
02:32:39|0.00033639
02:32:40|0.00033639
02:32:41|0.00033639
02:32:43|0.00033639
02:32:44|0.00033639
02:32:45|0.00033478
02:32:46|0.00033478
02:32:48|0.00033478
02:32:49|0.00033478
02:32:51|0.00033478
02:32:52|0.00033604
02:32:53|0.00033604
02:32:55|0.00033604
02:32:56|0.00033604
02:32:56|0.00033604
02:32:58|0.00033604
02:33:00|0.00033604
02:33:02|0.00033604
02:33:02|0.00033604
02:33:03|0.00033604
02:33:04|0.00033604
02:33:05|0.00033614
02:33:08|0.00033614
02:33:08|0.00033614
02:33:09|0.00033614
02:33:10|0.00033614
02:33:12|0.00033614
02:33:12|0.00033614
02:33:13|0.00033595
02:33:14|0.00033595
02:33:15|0.000336
02:33:16|0.000336
02:33:17|0.000336
02:33:19|0.000336
02:33:19|0.00033525
02:33:21|0.00033525
02:33:22|0.0003359
02:33:22|0.00033522
02:33:23|0.00033522
02:33:25|0.00033522
02:33:25|0.00033522
02:33:27|0.00033629
02:33:28|0.0003364
02:33:29|0.00033644
02:33:31|0.00033644
02:33:32|0.00033749
02:33:33|0.00033749
02:33:34|0.00033749
02:33:35|0.00033741
02:33:36|0.00033741
02:33:37|0.00033741
02:33:39|0.00033741
02:33:40|0.00033741
02:33:41|0.00033741
02:33:42|0.00033741
02:33:43|0.00033741
02:33:44|0.00033741
02:33:45|0.00033644
02:33:46|0.00033644
02:33:47|0.00033665
02:33:48|0.00033665
02:33:50|0.00033665
02:33:51|0.00033665
02:33:52|0.00033685
02:33:53|0.00033667
02:33:54|0.00033667
02:33:55|0.00033652
02:33:56|0.00033652
02:33:57|0.00033652
02:33:58|0.00033652
02:33:59|0.00033614
02:34:01|0.00033614
02:34:02|0.00033614
02:34:02|0.00033614
02:34:04|0.00033614
02:34:05|0.00033557
02:34:05|0.00033557
02:34:06|0.00033478
02:34:08|0.00033478
02:34:09|0.00033478
02:34:09|0.00033478
02:34:11|0.00033356
02:34:12|0.00033318
02:34:13|0.00033388
02:34:14|0.00033388
02:34:14|0.00033388
02:34:15|0.00033388
02:34:17|0.00033388
02:34:18|0.00033388
02:34:19|0.00033429
02:34:19|0.00033429
02:34:21|0.00033429
02:34:21|0.00033429
02:34:23|0.00033463
02:34:23|0.00033463
02:34:25|0.00033463
02:34:26|0.00033463
02:34:27|0.00033463
02:34:27|0.00033463
02:34:29|0.00033463
02:34:31|0.00033463
02:34:32|0.00033463
02:34:34|0.00033463
02:34:35|0.00033463
02:34:36|0.00033463
02:34:36|0.00033463
02:34:38|0.00033463
02:34:40|0.00033463
02:34:41|0.00033463
02:34:42|0.00033463
02:34:43|0.00033463
02:34:44|0.00033463
02:34:45|0.00033463
02:34:46|0.00033463
02:34:47|0.00033463
02:34:48|0.00033463
02:34:49|0.00033463
02:34:50|0.00033463
02:34:51|0.00033463
02:34:52|0.00033463
02:34:53|0.00033463
02:34:54|0.00033463
02:34:55|0.00033463
02:34:56|0.00033463
02:34:57|0.00033463
02:34:58|0.00033463
02:34:59|0.00033463
02:35:00|0.00033463
02:35:01|0.00033463
02:35:02|0.00033463
02:35:04|0.00033463
02:35:05|0.00033463
02:35:06|0.00033463
02:35:07|0.00033463
02:35:08|0.00033463
02:35:09|0.00033463
02:35:10|0.00033463
02:35:11|0.00033463
02:35:11|0.00033463
02:35:13|0.00033463
02:35:14|0.00033463
02:35:14|0.00033463
02:35:16|0.00033463
02:35:17|0.00033463
02:35:18|0.00033463
02:35:19|0.00033463
02:35:20|0.00033463
02:35:21|0.00033463
02:35:22|0.00033463
02:35:23|0.00033463
02:35:24|0.00033463
02:35:25|0.00033463
02:35:26|0.00033463
02:35:27|0.00033463
02:35:28|0.00033463
02:35:29|0.00033463
02:35:30|0.00033463
02:35:31|0.00033463
02:35:32|0.00033463
02:35:34|0.00033463
02:35:36|0.00033463
02:35:38|0.00033463
02:35:39|0.00033463
02:35:39|0.00033463
02:35:40|0.00033463
02:35:41|0.00033463
02:35:43|0.00033463
02:35:44|0.00033276
02:35:45|0.00033276
02:35:47|0.00033276
02:35:47|0.00033276
02:35:49|0.00033207
02:35:50|0.00033116
02:35:51|0.00032996
02:35:52|0.00032996
02:35:53|0.00032996
02:35:54|0.00032996
02:35:54|0.00032996
02:35:55|0.00032996
02:35:57|0.00032996
02:35:57|0.00032996
02:35:58|0.00032996
02:36:00|0.00032996
02:36:00|0.00032996
02:36:02|0.00032996
02:36:03|0.00032996
02:36:04|0.00032996
02:36:06|0.00032996
02:36:07|0.00032996
02:36:08|0.00032996
02:36:09|0.00032996
02:36:10|0.00032996
02:36:11|0.00032996
02:36:12|0.00032996
02:36:13|0.00032996
02:36:14|0.00032996
02:36:15|0.00032996
02:36:16|0.00032996
02:36:17|0.00032996
02:36:18|0.00032996
02:36:19|0.00033251
02:36:20|0.00033251
02:36:21|0.00033251
02:36:22|0.00033251
02:36:23|0.00033251
02:36:24|0.00033251
02:36:26|0.00033251
02:36:26|0.00033251
02:36:27|0.00033251
02:36:28|0.00033251
02:36:29|0.00033207
02:36:30|0.00033207
02:36:32|0.00033207
02:36:34|0.00033207
02:36:35|0.00033207
02:36:35|0.00033207
02:36:37|0.00033207
02:36:39|0.00033207
02:36:40|0.00033207
02:36:42|0.00033207
02:36:42|0.00033207
02:36:43|0.00033207
02:36:45|0.00033207
02:36:45|0.00033207
02:36:46|0.00033207
02:36:48|0.00033207
02:36:49|0.00033207
02:36:50|0.00033207
02:36:51|0.00033207
02:36:52|0.00033207
02:36:53|0.00033207
02:36:54|0.00033207
02:36:55|0.00033207
02:36:56|0.00033207
02:36:57|0.00033207
02:36:58|0.00033207
02:37:00|0.00033207
02:37:00|0.00033207
02:37:02|0.00033207
02:37:03|0.00033207
02:37:04|0.00033207
02:37:05|0.00033207
02:37:06|0.00033207
02:37:07|0.00033207
02:37:09|0.00033207
02:37:10|0.00033207
02:37:11|0.00033207
02:37:12|0.00033207
02:37:13|0.00033207
02:37:14|0.00033207
02:37:15|0.00033207
02:37:16|0.00033207
02:37:17|0.00033207
02:37:18|0.00033207
02:37:19|0.00033207
02:37:20|0.00033207
02:37:21|0.00033207
02:37:22|0.00033207
02:37:23|0.00033207
02:37:24|0.00033207
02:37:26|0.00033207
02:37:26|0.00033207
02:37:27|0.00033207
02:37:28|0.00033207
02:37:29|0.00033207
02:37:30|0.00033207
02:37:31|0.00033207
02:37:32|0.00033207
02:37:33|0.00033207
02:37:35|0.00033207
02:37:36|0.00033207
02:37:38|0.00033207
02:37:39|0.00033207
02:37:41|0.00033207
02:37:41|0.00033207
02:37:43|0.00033225
02:37:44|0.00033225
02:37:46|0.00033225
02:37:47|0.00033225
02:37:47|0.00033225
02:37:49|0.00033225
02:37:50|0.00033225
02:37:50|0.00033225
02:37:51|0.00033225
02:37:53|0.00033225
02:37:54|0.00033225
02:37:54|0.00033225
02:37:56|0.00033225
02:37:57|0.00033225
02:38:00|0.00033225
02:38:00|0.00033225
02:38:01|0.00033225
02:38:02|0.00033225
02:38:04|0.00033225
02:38:05|0.00033225
02:38:05|0.00033225
02:38:06|0.00033225
02:38:07|0.00033225
02:38:08|0.00033225
02:38:10|0.00033225
02:38:10|0.00033225
02:38:11|0.00033225
02:38:13|0.00033225
02:38:14|0.00033225
02:38:15|0.00033225
02:38:16|0.00033225
02:38:17|0.00033225
02:38:17|0.00033225
02:38:19|0.00033225
02:38:19|0.00033225
02:38:20|0.00033225
02:38:22|0.00033225
02:38:22|0.00033225
02:38:24|0.00033225
02:38:24|0.00033225
02:38:26|0.00033225
02:38:26|0.00033225
02:38:28|0.00033225
02:38:29|0.00033225
02:38:30|0.00033225
02:38:30|0.00033225
02:38:32|0.00033225
02:38:33|0.00033225
02:38:35|0.00033225
02:38:37|0.00033225
02:38:38|0.00033225
02:38:39|0.00033225
02:38:40|0.00033225
02:38:42|0.00033225
02:38:43|0.00033225
02:38:44|0.00033225
02:38:45|0.00033225
02:38:46|0.00033225
02:38:47|0.00033225
02:38:48|0.00033225
02:38:50|0.00033225
02:38:52|0.00033225
02:38:54|0.00033225
02:38:55|0.00033225
02:38:56|0.00033225
02:38:57|0.00033225
02:38:58|0.00033225
02:38:59|0.00033225
02:39:00|0.00033225
02:39:01|0.00033225
02:39:03|0.00033225
02:39:04|0.00033225
02:39:05|0.00033225
02:39:06|0.00033225
02:39:08|0.00033225
02:39:09|0.00033225
02:39:09|0.00033225
02:39:11|0.00033225
02:39:12|0.00033225
02:39:12|0.00033225
02:39:13|0.00033225
02:39:15|0.00033225
02:39:16|0.00033225
02:39:17|0.00033225
02:39:18|0.00033225
02:39:19|0.00033225
02:39:20|0.00033225
02:39:21|0.00033225
02:39:22|0.00033225
02:39:23|0.00033225
02:39:24|0.00033225
02:39:25|0.00033225
02:39:26|0.00033225
02:39:27|0.00033225
02:39:28|0.00033225
02:39:29|0.00033225
02:39:30|0.00033225
02:39:31|0.00033225
02:39:32|0.00033225
02:39:34|0.00033225
02:39:36|0.00033225
02:39:36|0.00033225
02:39:39|0.00033225
02:39:40|0.00033225
02:39:41|0.00033225
02:39:42|0.00033225
02:39:43|0.00033225
02:39:44|0.00033225
02:39:45|0.00033225
02:39:46|0.00033225
02:39:47|0.00033225
02:39:49|0.00033225
02:39:50|0.00033225
02:39:52|0.00033225
02:39:53|0.00033225
02:39:54|0.00033225
02:39:55|0.00033225
02:39:56|0.00033225
02:39:57|0.00033225
02:39:58|0.00033225
02:39:59|0.00033225
02:40:00|0.00033225
02:40:01|0.00033225
02:40:01|0.00033225
02:40:03|0.00033225
02:40:04|0.00033225
02:40:06|0.00033225
02:40:06|0.00033225
02:40:08|0.00033225
02:40:08|0.00033225
02:40:09|0.00033225
02:40:11|0.00033174
02:40:12|0.00033174
02:40:12|0.00033174
02:40:13|0.00033174
02:40:14|0.00033174
02:40:15|0.00033174
02:40:17|0.00033174
02:40:17|0.00033174
02:40:18|0.00033174
02:40:20|0.00033174
02:40:20|0.00033174
02:40:21|0.00033174
02:40:22|0.00033174
02:40:23|0.00033174
02:40:24|0.00033174
02:40:25|0.00033174
02:40:26|0.00033174
02:40:28|0.00033174
02:40:28|0.00033032
02:40:30|0.00033032
02:40:31|0.00033032
02:40:32|0.00032994
02:40:33|0.00032994
02:40:35|0.00032994
02:40:36|0.00032994
02:40:38|0.0003293
02:40:39|0.00032901
02:40:40|0.00032901
02:40:41|0.00032901
02:40:43|0.00032874
02:40:44|0.00032874
02:40:45|0.00032874
02:40:46|0.00032874
02:40:47|0.00032874
02:40:48|0.00032874
02:40:49|0.00032874
02:40:50|0.00032874
02:40:51|0.00032874
02:40:52|0.00032874
02:40:53|0.00032874
02:40:54|0.00032874
02:40:55|0.00032874
02:40:56|0.00032874
02:40:57|0.00032874
02:40:58|0.00032874
02:40:59|0.00032874
02:41:00|0.00032874
02:41:02|0.00032874
02:41:04|0.00032874
02:41:05|0.00032874
02:41:06|0.00032874
02:41:06|0.00032874
02:41:09|0.00032874
02:41:09|0.00032874
02:41:10|0.00032874
02:41:12|0.00032874
02:41:13|0.00032874
02:41:13|0.00032874
02:41:15|0.00032874
02:41:16|0.00032874
02:41:16|0.00032874
02:41:17|0.00032874
02:41:19|0.00032874
02:41:20|0.00032874
02:41:21|0.00032874
02:41:23|0.00032874
02:41:24|0.00032874
02:41:24|0.00032874
02:41:26|0.00032974
02:41:26|0.00032974
02:41:28|0.00032974
02:41:29|0.00032974
02:41:30|0.00032974
02:41:31|0.00032974
02:41:32|0.00032974
02:41:33|0.00032974
02:41:34|0.00032974
02:41:35|0.00032974
02:41:37|0.00032974
02:41:38|0.00032974
02:41:40|0.00032974
02:41:42|0.00032974
02:41:43|0.00032974
02:41:44|0.00032974
02:41:45|0.00032974
02:41:46|0.00032974
02:41:47|0.00032974
02:41:49|0.00032974
02:41:49|0.00032974
02:41:51|0.00032974
02:41:53|0.00032974
02:41:54|0.00032974
02:41:55|0.00032974
02:41:55|0.00032974
02:41:57|0.00032974
02:41:58|0.00032974
02:41:59|0.00032974
02:42:00|0.00032974
02:42:01|0.00032974
02:42:01|0.00032974
02:42:03|0.00032974
02:42:04|0.00032975
02:42:05|0.00032975
02:42:05|0.00032975
02:42:08|0.00032975
02:42:08|0.00032975
02:42:09|0.00032975
02:42:11|0.00032975
02:42:11|0.00032975
02:42:12|0.00032975
02:42:14|0.00032975
02:42:15|0.00032975
02:42:16|0.00032975
02:42:17|0.00032975
02:42:18|0.00032975
02:42:19|0.00032975
02:42:20|0.00032975
02:42:21|0.00032975
02:42:22|0.00032975
02:42:23|0.00032975
02:42:25|0.00032975
02:42:25|0.00032975
02:42:26|0.00032975
02:42:27|0.00032975
02:42:28|0.00032975
02:42:29|0.00032975
02:42:30|0.00032975
02:42:31|0.00032975
02:42:33|0.00032975
02:42:33|0.00032975
02:42:34|0.00032975
02:42:37|0.00032975
02:42:38|0.00032975
02:42:39|0.00032975
02:42:41|0.00032975
02:42:42|0.00032975
02:42:43|0.00032975
02:42:44|0.00032975
02:42:45|0.00032975
02:42:46|0.00032975
02:42:48|0.00032975
02:42:49|0.00032975
02:42:50|0.00032975
02:42:51|0.00032975
02:42:52|0.00032975
02:42:53|0.00032975
02:42:54|0.00032975
02:42:55|0.00032975
02:42:56|0.00032975
02:42:57|0.00032975
02:42:58|0.00032975
02:42:59|0.00032975
02:43:00|0.00032975
02:43:01|0.00032975
02:43:02|0.00033061
02:43:03|0.00033061
02:43:04|0.00033121
02:43:05|0.00033148
02:43:06|0.00033148
02:43:07|0.00033183
02:43:08|0.00033183
02:43:09|0.00033183
02:43:10|0.00033183
02:43:11|0.00033183
02:43:12|0.00033183
02:43:14|0.00033183
02:43:15|0.00033183
02:43:16|0.00033183
02:43:17|0.00033183
02:43:18|0.00033183
02:43:19|0.00033183
02:43:20|0.00033183
02:43:21|0.00033183
02:43:22|0.00033183
02:43:23|0.00033183
02:43:24|0.00033183
02:43:25|0.00033183
02:43:26|0.00033183
02:43:28|0.00033183
02:43:29|0.00033183
02:43:30|0.00033183
02:43:31|0.00033183
02:43:31|0.00033183
02:43:32|0.00033183
02:43:33|0.00033183
02:43:34|0.00033183
02:43:35|0.00033183
02:43:37|0.00033183
02:43:37|0.00033183
02:43:40|0.00033183
02:43:41|0.00033183
02:43:42|0.00033183
02:43:43|0.00033183
02:43:44|0.00033006
02:43:45|0.00033006
02:43:47|0.00033006
02:43:48|0.00033006
02:43:49|0.00033006
02:43:50|0.00033006
02:43:51|0.00033006
02:43:52|0.00033006
02:43:53|0.00032994
02:43:54|0.00032994
02:43:55|0.00032994
02:43:57|0.00032994
02:43:58|0.00032994
02:43:59|0.00032994
02:44:00|0.00032994
02:44:00|0.00032994
02:44:02|0.00032994
02:44:03|0.00032994
02:44:04|0.00032994
02:44:05|0.00032994
02:44:05|0.00032994
02:44:07|0.00032994
02:44:08|0.00032994
02:44:10|0.00033075
02:44:11|0.00033175
02:44:12|0.00033175
02:44:13|0.00033175
02:44:14|0.00033175
02:44:15|0.00033175
02:44:16|0.00033175
02:44:17|0.00033175
02:44:18|0.00033175
02:44:19|0.00033175
02:44:20|0.00033175
02:44:21|0.00033175
02:44:22|0.00033175
02:44:23|0.00033175
02:44:24|0.00033175
02:44:25|0.00033175
02:44:26|0.00033175
02:44:27|0.00033175
02:44:28|0.00033175
02:44:29|0.00033175
02:44:30|0.00033175
02:44:31|0.00033175
02:44:32|0.00033175
02:44:33|0.00033175
02:44:35|0.00033175
02:44:36|0.00033175
02:44:36|0.00033175
02:44:39|0.00033175
02:44:40|0.00033175
02:44:41|0.00033175
02:44:42|0.00033175
02:44:43|0.00033175
02:44:45|0.00033175
02:44:47|0.00033175
02:44:48|0.00033175
02:44:49|0.00033175
02:44:50|0.00033175
02:44:51|0.00033175
02:44:52|0.00033175
02:44:53|0.00033175
02:44:55|0.00033175
02:44:56|0.00033175
02:44:57|0.00033175
02:44:58|0.00033175
02:44:59|0.00033175
02:45:00|0.00033175
02:45:01|0.00033175
02:45:02|0.00033175
02:45:04|0.00033175
02:45:05|0.00033175
02:45:06|0.00033175
02:45:07|0.00033175
02:45:07|0.00033175
02:45:09|0.00033175
02:45:10|0.00033175
02:45:11|0.00033175
02:45:12|0.00033175
02:45:13|0.00033175
02:45:14|0.00033175
02:45:15|0.00033175
02:45:16|0.00033175
02:45:17|0.00033175
02:45:18|0.00033175
02:45:19|0.00033175
02:45:20|0.00033175
02:45:21|0.00033175
02:45:22|0.00033175
02:45:24|0.00033175
02:45:25|0.00033175
02:45:26|0.00033089
02:45:26|0.00033089
02:45:27|0.00033089
02:45:29|0.00033089
02:45:30|0.00033089
02:45:30|0.00033089
02:45:32|0.00033089
02:45:32|0.00033089
02:45:34|0.00033089
02:45:34|0.00033089
02:45:35|0.00033089
02:45:37|0.00033089
02:45:39|0.00033089
02:45:39|0.00033089
02:45:42|0.00033089
02:45:43|0.00033089
02:45:44|0.00033089
02:45:46|0.00033089
02:45:47|0.00033089
02:45:49|0.00033089
02:45:50|0.00033089
02:45:51|0.00033089
02:45:53|0.00033089
02:45:54|0.00033089
02:45:55|0.00033089
02:45:56|0.0003293
02:45:57|0.00032881
02:45:58|0.00032881
02:45:59|0.00032881
02:46:00|0.00032878
02:46:01|0.00032874
02:46:02|0.00032874
02:46:03|0.00032874
02:46:04|0.00032874
02:46:05|0.00032874
02:46:06|0.00032874
02:46:07|0.00032874
02:46:08|0.00032874
02:46:09|0.00032874
02:46:11|0.00032874
02:46:12|0.00032874
02:46:13|0.00032874
02:46:13|0.00032874
02:46:15|0.00032874
02:46:16|0.00032874
02:46:16|0.00032874
02:46:18|0.00032874
02:46:20|0.00033035
02:46:20|0.00033035
02:46:22|0.00033035
02:46:22|0.00033035
02:46:23|0.00033035
02:46:24|0.00033035
02:46:26|0.00033035
02:46:26|0.00033035
02:46:27|0.00033035
02:46:29|0.00033035
02:46:30|0.00033035
02:46:30|0.00033035
02:46:31|0.00033035
02:46:33|0.00033035
02:46:33|0.00033035
02:46:35|0.00033035
02:46:35|0.00033035
02:46:36|0.00033035
02:46:37|0.00033035
02:46:39|0.00033035
02:46:40|0.00033035
02:46:42|0.00033035
02:46:43|0.00033035
02:46:45|0.00033035
02:46:45|0.00033035
02:46:47|0.00033035
02:46:48|0.00033035
02:46:49|0.00033035
02:46:50|0.00033035
02:46:51|0.00033035
02:46:52|0.00033035
02:46:53|0.00032874
02:46:55|0.00032874
02:46:56|0.00032874
02:46:57|0.00032874
02:46:58|0.0003286
02:47:00|0.00032816
02:47:02|0.00032816
02:47:03|0.00032816
02:47:03|0.00032816
02:47:05|0.00032816
02:47:05|0.00032808
02:47:08|0.00032808
02:47:08|0.00032808
02:47:09|0.00032808
02:47:11|0.00032808
02:47:11|0.00032808
02:47:13|0.00032808
02:47:13|0.00032808
02:47:14|0.00032808
02:47:16|0.00032808
02:47:17|0.00032808
02:47:18|0.00032808
02:47:19|0.00032808
02:47:19|0.00032808
02:47:20|0.00032808
02:47:22|0.00032808
02:47:22|0.00032808
02:47:24|0.00032808
02:47:25|0.00032808
02:47:25|0.00032808
02:47:27|0.00032808
02:47:28|0.00032808
02:47:29|0.00032808
02:47:30|0.00032808
02:47:31|0.00032808
02:47:32|0.00032808
02:47:33|0.00032808
02:47:34|0.00032808
02:47:35|0.00032808
02:47:36|0.00032808
02:47:37|0.00032808
02:47:38|0.00032808
02:47:39|0.00032808
02:47:40|0.00032808
02:47:42|0.00032808
02:47:43|0.00032808
02:47:44|0.00032808
02:47:46|0.00032808
02:47:47|0.00032808
02:47:49|0.00032959
02:47:50|0.00032959
02:47:50|0.00032959
02:47:52|0.00032959
02:47:52|0.00032959
02:47:54|0.00032959
02:47:55|0.00032959
02:47:56|0.00032959
02:47:58|0.00032959
02:47:59|0.00032959
02:48:00|0.00032959
02:48:01|0.00032959
02:48:02|0.00032959
02:48:03|0.00032959
02:48:04|0.00032959
02:48:05|0.00032959
02:48:07|0.00032959
02:48:07|0.00032959
02:48:09|0.00032959
02:48:10|0.00032959
02:48:11|0.00032959
02:48:13|0.00032959
02:48:14|0.00032959
02:48:15|0.00032959
02:48:16|0.00032959
02:48:17|0.00032959
02:48:18|0.00032959
02:48:19|0.00032959
02:48:20|0.00032959
02:48:21|0.00032959
02:48:22|0.00032959
02:48:23|0.00032959
02:48:24|0.00032959
02:48:25|0.00032959
02:48:26|0.00032959
02:48:28|0.00032959
02:48:29|0.00032959
02:48:30|0.00032959
02:48:30|0.00032959
02:48:32|0.00032959
02:48:33|0.00032959
02:48:34|0.00032959
02:48:35|0.00032959
02:48:36|0.00032959
02:48:37|0.00032959
02:48:38|0.00032959
02:48:39|0.00032959
02:48:41|0.00032959
02:48:42|0.00032959
02:48:44|0.00032959
02:48:46|0.00032959
02:48:47|0.00032959
02:48:48|0.00032959
02:48:49|0.00032959
02:48:50|0.00032959
02:48:51|0.00032959
02:48:53|0.00032959
02:48:54|0.00032959
02:48:55|0.00032959
02:48:56|0.00032959
02:48:57|0.00032959
02:48:58|0.00032959
02:48:59|0.00032959
02:49:00|0.00032959
02:49:01|0.00032959
02:49:02|0.00032959
02:49:03|0.00032959
02:49:04|0.00032959
02:49:05|0.00032959
02:49:06|0.00032959
02:49:07|0.00032959
02:49:08|0.00032959
02:49:09|0.00032959
02:49:10|0.00032959
02:49:11|0.00032959
02:49:13|0.00032959
02:49:14|0.00032959
02:49:15|0.00033008
02:49:16|0.00033008
02:49:17|0.00033008
02:49:18|0.00033008
02:49:19|0.00033008
02:49:20|0.00033008
02:49:21|0.00033008
02:49:22|0.00033008
02:49:23|0.00033008
02:49:24|0.00033008
02:49:25|0.00033008
02:49:26|0.00033008
02:49:27|0.00033008
02:49:28|0.00033008
02:49:29|0.00033008
02:49:30|0.00033008
02:49:31|0.00033008
02:49:32|0.00033008
02:49:33|0.00033008
02:49:34|0.00033008
02:49:35|0.00033008
02:49:36|0.0003304
02:49:37|0.0003304
02:49:38|0.0003304
02:49:39|0.0003304
02:49:40|0.0003304
02:49:41|0.0003304
02:49:43|0.0003304
02:49:45|0.0003304
02:49:47|0.0003304
02:49:47|0.0003304
02:49:49|0.0003304
02:49:50|0.00033061
02:49:51|0.00033108
02:49:52|0.00033108
02:49:53|0.00033108
02:49:55|0.00033148
02:49:55|0.00033148
02:49:58|0.00033148
02:49:58|0.00033183
02:50:00|0.00033183
02:50:01|0.00033183
02:50:01|0.00033183
02:50:03|0.00033183
02:50:04|0.00033183
02:50:05|0.00033183
02:50:06|0.00033183
02:50:07|0.00033183
02:50:08|0.00033183
02:50:09|0.00033183
02:50:10|0.00033183
02:50:11|0.00033183
02:50:12|0.00033183
02:50:13|0.00033183
02:50:14|0.00033183
02:50:15|0.00033183
02:50:17|0.00033183
02:50:18|0.00033183
02:50:18|0.00033183
02:50:19|0.00033183
02:50:20|0.00033183
02:50:21|0.00033183
02:50:22|0.00033183
02:50:23|0.00033183
02:50:24|0.00033183
02:50:25|0.00033183
02:50:26|0.00033248
02:50:27|0.00033248
02:50:29|0.00033248
02:50:29|0.00033248
02:50:31|0.00033248
02:50:32|0.00033248
02:50:33|0.00033248
02:50:34|0.00033248
02:50:34|0.00033248
02:50:36|0.00033248
02:50:37|0.00033248
02:50:38|0.00033248
02:50:38|0.00033248
02:50:39|0.00033248
02:50:41|0.00033248
02:50:42|0.00033248
02:50:43|0.00033256
02:50:44|0.00033256
02:50:46|0.00033256
02:50:47|0.00033256
02:50:48|0.00033256
02:50:49|0.00033256
02:50:50|0.00033256
02:50:52|0.00033256
02:50:52|0.00033256
02:50:54|0.00033256
02:50:55|0.00033256
02:50:56|0.00033256
02:50:57|0.00033256
02:50:58|0.00033256
02:50:59|0.00033256
02:51:01|0.00033256
02:51:01|0.00033256
02:51:03|0.00033256
02:51:04|0.00033256
02:51:05|0.00033256
02:51:06|0.00033256
02:51:07|0.00033256
02:51:08|0.00033256
02:51:09|0.00033256
02:51:10|0.00033256
02:51:11|0.00033256
02:51:13|0.00033256
02:51:15|0.00033256
02:51:16|0.00033256
02:51:17|0.00033256
02:51:18|0.00033256
02:51:19|0.00033256
02:51:19|0.00033256
02:51:20|0.00033256
02:51:22|0.00033256
02:51:23|0.00033256
02:51:24|0.00033256
02:51:24|0.00033256
02:51:26|0.00033256
02:51:27|0.00033256
02:51:28|0.00033256
02:51:29|0.00033256
02:51:30|0.00033256
02:51:31|0.00033256
02:51:32|0.00033256
02:51:33|0.00033256
02:51:34|0.00033256
02:51:36|0.00033256
02:51:37|0.00033256
02:51:38|0.00033256
02:51:39|0.00033256
02:51:40|0.00033256
02:51:41|0.00033256
02:51:42|0.00033256
02:51:43|0.00033256
02:51:45|0.00033256
02:51:46|0.00033256
02:51:47|0.00033256
02:51:48|0.00033256
02:51:50|0.00033256
02:51:51|0.00033256
02:51:52|0.00033256
02:51:53|0.00033256
02:51:54|0.00033256
02:51:55|0.00033256
02:51:56|0.00033256
02:51:57|0.0003326
02:51:58|0.0003326
02:51:59|0.00033265
02:52:01|0.00033265
02:52:02|0.00033265
02:52:03|0.00033265
02:52:04|0.00033265
02:52:05|0.00033271
02:52:06|0.00033269
02:52:07|0.00033269
02:52:08|0.00033269
02:52:09|0.00033269
02:52:11|0.00033273
02:52:11|0.00033273
02:52:13|0.00033273
02:52:14|0.00033273
02:52:15|0.00033273
02:52:16|0.00033273
02:52:17|0.00033273
02:52:18|0.00033273
02:52:19|0.00033273
02:52:20|0.00033273
02:52:21|0.00033273
02:52:22|0.00033273
02:52:23|0.00033273
02:52:23|0.00033273
02:52:24|0.00033273
02:52:26|0.00033273
02:52:27|0.00033273
02:52:27|0.00033273
02:52:28|0.00033273
02:52:30|0.00033273
02:52:30|0.00033273
02:52:32|0.00033273
02:52:33|0.00033273
02:52:33|0.00033273
02:52:35|0.00033273
02:52:36|0.00033273
02:52:37|0.00033273
02:52:38|0.00033273
02:52:39|0.000332
02:52:40|0.000332
02:52:41|0.000332
02:52:42|0.000332
02:52:44|0.000332
02:52:46|0.000332
02:52:47|0.000332
02:52:49|0.000332
02:52:50|0.000332
02:52:51|0.000332
02:52:52|0.000332
02:52:53|0.000332
02:52:54|0.000332
02:52:56|0.000332
02:52:57|0.000332
02:52:59|0.000332
02:53:00|0.000332
02:53:01|0.000332
02:53:03|0.000332
02:53:04|0.000332
02:53:05|0.000332
02:53:05|0.000332
02:53:07|0.000332
02:53:08|0.000332
02:53:09|0.000332
02:53:10|0.000332
02:53:11|0.000332
02:53:12|0.000332
02:53:13|0.000332
02:53:15|0.000332
02:53:16|0.000332
02:53:17|0.000332
02:53:17|0.000332
02:53:19|0.000332
02:53:20|0.000332
02:53:21|0.000332
02:53:22|0.000332
02:53:23|0.000332
02:53:24|0.000332
02:53:25|0.000332
02:53:26|0.000332
02:53:27|0.000332
02:53:28|0.000332
02:53:29|0.000332
02:53:30|0.000332
02:53:31|0.000332
02:53:32|0.000332
02:53:34|0.000332
02:53:34|0.000332
02:53:36|0.000332
02:53:37|0.000332
02:53:38|0.000332
02:53:39|0.000332
02:53:40|0.000332
02:53:40|0.000332
02:53:41|0.000332
02:53:43|0.000332
02:53:44|0.000332
02:53:45|0.000332
02:53:47|0.000332
02:53:48|0.000332
02:53:49|0.000332
02:53:51|0.000332
02:53:51|0.000332
02:53:53|0.000332
02:53:54|0.000332
02:53:55|0.000332
02:53:57|0.000332
02:53:57|0.000332
02:53:59|0.000332
02:54:01|0.00033061
02:54:01|0.00033061
02:54:03|0.0003304
02:54:04|0.0003304
02:54:05|0.0003304
02:54:06|0.0003304
02:54:07|0.0003304
02:54:09|0.0003304
02:54:10|0.0003304
02:54:11|0.0003304
02:54:12|0.0003304
02:54:13|0.0003304
02:54:14|0.0003304
02:54:15|0.0003304
02:54:16|0.0003304
02:54:17|0.0003304
02:54:18|0.0003304
02:54:19|0.0003304
02:54:20|0.0003304
02:54:21|0.0003304
02:54:22|0.0003304
02:54:23|0.0003304
02:54:23|0.0003304
02:54:25|0.0003304
02:54:26|0.0003304
02:54:26|0.0003304
02:54:28|0.0003304
02:54:28|0.0003304
02:54:30|0.0003304
02:54:31|0.0003304
02:54:32|0.0003304
02:54:33|0.0003304
02:54:34|0.00033011
02:54:35|0.00033011
02:54:36|0.00032931
02:54:37|0.00032931
02:54:38|0.00032931
02:54:39|0.00032931
02:54:40|0.00032931
02:54:41|0.00032931
02:54:42|0.00032931
02:54:43|0.00032931
02:54:45|0.00032931
02:54:46|0.00032931
02:54:48|0.00032931
02:54:49|0.00032931
02:54:50|0.00032931
02:54:51|0.00032931
02:54:52|0.0003293
02:54:53|0.00032901
02:54:55|0.00032901
02:54:56|0.00032901
02:54:58|0.00032901
02:54:58|0.00032874
02:55:00|0.00032874
02:55:01|0.00032874
02:55:02|0.00032874
02:55:04|0.00032874
02:55:05|0.00032874
02:55:06|0.00032874
02:55:07|0.00032874
02:55:08|0.00032874
02:55:08|0.00032874
02:55:09|0.00032872
02:55:11|0.00032872
02:55:11|0.00032872
02:55:13|0.00032872
02:55:14|0.00032872
02:55:14|0.00032872
02:55:16|0.00032872
02:55:17|0.0003297
02:55:18|0.0003297
02:55:19|0.0003297
02:55:20|0.0003297
02:55:21|0.0003297
02:55:22|0.0003297
02:55:23|0.0003297
02:55:24|0.0003297
02:55:25|0.0003297
02:55:25|0.0003297
02:55:27|0.0003297
02:55:28|0.0003297
02:55:29|0.0003297
02:55:30|0.0003297
02:55:31|0.0003297
02:55:31|0.0003297
02:55:33|0.0003297
02:55:34|0.0003297
02:55:35|0.0003297
02:55:35|0.0003297
02:55:37|0.00032881
02:55:38|0.00032881
02:55:38|0.00032881
02:55:40|0.00032881
02:55:40|0.00032881
02:55:42|0.00032881
02:55:43|0.00032881
02:55:44|0.00032881
02:55:46|0.00032881
02:55:47|0.00032881
02:55:49|0.00032881
02:55:50|0.00032881
02:55:51|0.00032881
02:55:53|0.00032881
02:55:53|0.00032881
02:55:56|0.00032881
02:55:57|0.00032881
02:55:59|0.00032881
02:55:59|0.00032881
02:56:01|0.00032881
02:56:02|0.00032881
02:56:04|0.00032881
02:56:04|0.00032881
02:56:06|0.00032881
02:56:07|0.00032881
02:56:07|0.00032881
02:56:09|0.00032881
02:56:09|0.00032881
02:56:11|0.00032881
02:56:12|0.00032881
02:56:14|0.00032881
02:56:15|0.00032881
02:56:15|0.00032881
02:56:16|0.00032881
02:56:17|0.00032881
02:56:19|0.00032881
02:56:19|0.00032881
02:56:21|0.00032881
02:56:22|0.00032881
02:56:22|0.00032881
02:56:23|0.00032881
02:56:25|0.00032881
02:56:25|0.00032881
02:56:26|0.00032881
02:56:28|0.00032881
02:56:29|0.00032881
02:56:29|0.00032881
02:56:31|0.00032881
02:56:31|0.00032881
02:56:33|0.00032881
02:56:33|0.00032881
02:56:34|0.00032881
02:56:35|0.00032881
02:56:36|0.00032881
02:56:38|0.00032881
02:56:38|0.00032881
02:56:41|0.00032881
02:56:41|0.00032881
02:56:42|0.00032881
02:56:43|0.00032881
02:56:45|0.00032881
02:56:46|0.00032881
02:56:48|0.00032881
02:56:50|0.00032881
02:56:51|0.00032881
02:56:53|0.00032881
02:56:53|0.00032881
02:56:54|0.00032881
02:56:56|0.00032881
02:56:57|0.00032881
02:56:58|0.00032881
02:56:59|0.00032881
02:57:00|0.00032881
02:57:01|0.00032881
02:57:02|0.00032881
02:57:03|0.00032881
02:57:05|0.00032881
02:57:06|0.00032881
02:57:07|0.00032881
02:57:08|0.00032881
02:57:10|0.00032881
02:57:10|0.00032881
02:57:13|0.00032881
02:57:14|0.00032881
02:57:15|0.00032881
02:57:16|0.00032881
02:57:17|0.00032881
02:57:18|0.00032881
02:57:18|0.00032881
02:57:20|0.00032881
02:57:20|0.00032881
02:57:21|0.00032881
02:57:23|0.00032881
02:57:24|0.00032881
02:57:25|0.00032881
02:57:26|0.00032881
02:57:27|0.00032881
02:57:28|0.00032881
02:57:29|0.00032881
02:57:31|0.00032881
02:57:32|0.00032881
02:57:32|0.00032881
02:57:33|0.00032881
02:57:34|0.00032881
02:57:35|0.00032881
02:57:36|0.00032881
02:57:38|0.00032881
02:57:38|0.00032881
02:57:39|0.00032881
02:57:40|0.00032881
02:57:42|0.00032881
02:57:43|0.00032881
02:57:43|0.00032881
02:57:45|0.00032881
02:57:45|0.00032881
02:57:46|0.00032881
02:57:48|0.00032881
02:57:50|0.00032881
02:57:51|0.00032881
02:57:52|0.00032881
02:57:53|0.00032881
02:57:55|0.00032816
02:57:57|0.00032816
02:57:58|0.00032816
02:57:59|0.00032816
02:57:59|0.00032816
02:58:01|0.00032816
02:58:02|0.00032816
02:58:03|0.00032816
02:58:04|0.00032816
02:58:04|0.00032816
02:58:06|0.00032816
02:58:07|0.00032816
02:58:08|0.00032816
02:58:09|0.00032816
02:58:10|0.00032816
02:58:11|0.00032816
02:58:12|0.00032816
02:58:13|0.00032816
02:58:14|0.00032816
02:58:15|0.00032816
02:58:16|0.00032816
02:58:17|0.00032816
02:58:18|0.00032816
02:58:19|0.00032816
02:58:21|0.00032816
02:58:21|0.00032816
02:58:23|0.00032816
02:58:23|0.00032816
02:58:25|0.00032816
02:58:26|0.00032816
02:58:26|0.00032816
02:58:29|0.00032816
02:58:30|0.00032816
02:58:31|0.00032816
02:58:32|0.00032816
02:58:33|0.00032816
02:58:34|0.00032816
02:58:36|0.00032816
02:58:37|0.00032816
02:58:37|0.00032816
02:58:38|0.00032816
02:58:39|0.00032816
02:58:40|0.00032816
02:58:42|0.00032816
02:58:42|0.00032816
02:58:44|0.00032816
02:58:44|0.00032816
02:58:46|0.00032816
02:58:48|0.00032816
02:58:49|0.00032816
02:58:51|0.00032816
02:58:52|0.00032816
02:58:53|0.00032816
02:58:55|0.00032816
02:58:56|0.00032816
02:58:57|0.00032816
02:58:58|0.00032816
02:59:00|0.00032816
02:59:00|0.00032816
02:59:02|0.00032816
02:59:03|0.00032816
02:59:05|0.00032816
02:59:05|0.00032816
02:59:06|0.00032778
02:59:07|0.00032754
02:59:09|0.00032715
02:59:10|0.00032715
02:59:11|0.00032715
02:59:12|0.00032715
02:59:13|0.00032715
02:59:14|0.00032637
02:59:15|0.00032637
02:59:16|0.00032637
02:59:17|0.00032637
02:59:18|0.00032637
02:59:19|0.00032637
02:59:21|0.00032637
02:59:22|0.00032637
02:59:23|0.00032637
02:59:24|0.00032637
02:59:25|0.00032637
02:59:26|0.00032637
02:59:27|0.00032637
02:59:28|0.00032637
02:59:29|0.00032637
02:59:29|0.00032637
02:59:31|0.00032787
02:59:32|0.00032787
02:59:33|0.00032787
02:59:34|0.00032787
02:59:34|0.00032787
02:59:36|0.00032787
02:59:37|0.00032787
02:59:38|0.00032787
02:59:39|0.00032787
02:59:40|0.00032787
02:59:41|0.00032787
02:59:42|0.00032787
02:59:43|0.00032787
02:59:44|0.00032787
02:59:45|0.00032787
02:59:46|0.00032787
02:59:48|0.00032652
02:59:50|0.00032652
02:59:52|0.00032652
02:59:53|0.00032591
02:59:54|0.00032591
02:59:55|0.00032591
02:59:56|0.00032616
02:59:57|0.00032616
02:59:58|0.00032616
02:59:59|0.00032616
03:00:00|0.00032616
03:00:01|0.00032616
03:00:03|0.00032616
03:00:04|0.00032616
03:00:05|0.00032616
03:00:06|0.00032616
03:00:07|0.00032616
03:00:09|0.00032616
03:00:09|0.00032616
03:00:11|0.00032616
03:00:12|0.00032616
03:00:13|0.00032616
03:00:14|0.00032616
03:00:15|0.00032616
03:00:16|0.00032616
03:00:17|0.00032791
03:00:18|0.00032791
03:00:19|0.00032791
03:00:21|0.00032791
03:00:21|0.00032799
03:00:23|0.0003282
03:00:23|0.0003282
03:00:24|0.0003282
03:00:26|0.0003282
03:00:27|0.0003282
03:00:28|0.0003282
03:00:29|0.0003282
03:00:29|0.0003282
03:00:30|0.0003282
03:00:32|0.0003282
03:00:32|0.0003282
03:00:33|0.0003282
03:00:35|0.00032822
03:00:35|0.00032822
03:00:36|0.00032843
03:00:38|0.00032843
03:00:39|0.00032843
03:00:40|0.00032843
03:00:40|0.00032843
03:00:42|0.00032843
03:00:43|0.00032843
03:00:44|0.00032843
03:00:45|0.00032843
03:00:46|0.00032843
03:00:47|0.00032843
03:00:49|0.00032843
03:00:51|0.00032843
03:00:52|0.00032905
03:00:53|0.00032905
03:00:54|0.00032905
03:00:56|0.00032898
03:00:57|0.00032898
03:00:58|0.00032898
03:00:59|0.00032898
03:01:00|0.00032898
03:01:01|0.00032898
03:01:02|0.00032898
03:01:04|0.00032898
03:01:04|0.00032898
03:01:05|0.00032898
03:01:07|0.00032898
03:01:09|0.00032898
03:01:09|0.00032898
03:01:10|0.00032898
03:01:11|0.00032898
03:01:12|0.00032898
03:01:14|0.00032898
03:01:15|0.00032898
03:01:16|0.00032898
03:01:17|0.00032898
03:01:18|0.00032898
03:01:19|0.00032898
03:01:20|0.00032898
03:01:22|0.00032898
03:01:24|0.00032898
03:01:25|0.00032898
03:01:26|0.00032898
03:01:27|0.00032898
03:01:28|0.00032898
03:01:29|0.00032898
03:01:29|0.00032898
03:01:32|0.0003288
03:01:32|0.0003288
03:01:33|0.0003288
03:01:34|0.0003288
03:01:35|0.0003288
03:01:37|0.0003288
03:01:38|0.0003288
03:01:38|0.0003288
03:01:40|0.0003288
03:01:41|0.0003288
03:01:42|0.0003288
03:01:43|0.0003288
03:01:44|0.0003288
03:01:45|0.0003288
03:01:46|0.0003288
03:01:47|0.0003288
03:01:47|0.0003288
03:01:50|0.0003288
03:01:51|0.00032883
03:01:52|0.00032883
03:01:54|0.00032883
03:01:55|0.00032883
03:01:57|0.00032883
03:01:57|0.00032883
03:01:59|0.00032883
03:01:59|0.00032883
03:02:00|0.00032719
03:02:01|0.00032719
03:02:03|0.00032719
03:02:04|0.00032923
03:02:05|0.00032923
03:02:06|0.0003293
03:02:07|0.0003293
03:02:08|0.0003293
03:02:09|0.0003293
03:02:10|0.0003293
03:02:11|0.0003293
03:02:12|0.0003293
03:02:14|0.0003293
03:02:15|0.0003293
03:02:16|0.0003293
03:02:16|0.0003293
03:02:18|0.0003293
03:02:19|0.0003293
03:02:20|0.0003293
03:02:21|0.0003293
03:02:22|0.0003293
03:02:23|0.0003293
03:02:24|0.0003293
03:02:26|0.0003293
03:02:27|0.0003293
03:02:28|0.0003293
03:02:29|0.0003293
03:02:30|0.0003293
03:02:31|0.0003293
03:02:32|0.0003293
03:02:33|0.0003293
03:02:34|0.0003293
03:02:35|0.0003293
03:02:36|0.0003293
03:02:37|0.0003293
03:02:38|0.0003293
03:02:39|0.0003293
03:02:40|0.0003293
03:02:41|0.0003293
03:02:42|0.0003293
03:02:43|0.0003293
03:02:44|0.0003293
03:02:45|0.0003293
03:02:46|0.0003293
03:02:47|0.0003293
03:02:48|0.0003293
03:02:49|0.0003293
03:02:51|0.0003293
03:02:53|0.0003293
03:02:54|0.00032809
03:02:56|0.00032809
03:02:57|0.00032809
03:02:59|0.00032809
03:03:00|0.00032809
03:03:02|0.00032809
03:03:03|0.00032809
03:03:04|0.00032809
03:03:05|0.00032809
03:03:07|0.00032809
03:03:08|0.00032809
03:03:09|0.00032809
03:03:09|0.00032809
03:03:10|0.00032809
03:03:11|0.00032809
03:03:12|0.00032809
03:03:13|0.00032809
03:03:14|0.00032809
03:03:16|0.00032809
03:03:16|0.00032809
03:03:17|0.00032809
03:03:19|0.00032809
03:03:20|0.00032809
03:03:21|0.00032809
03:03:22|0.00032809
03:03:23|0.00032809
03:03:24|0.00032809
03:03:24|0.00032809
03:03:26|0.00032809
03:03:27|0.00032809
03:03:28|0.00032627
03:03:29|0.00032554
03:03:30|0.00032522
03:03:31|0.00032522
03:03:32|0.00032522
03:03:33|0.00032522
03:03:34|0.00032522
03:03:35|0.00032521
03:03:36|0.00032521
03:03:37|0.00032515
03:03:38|0.00032506
03:03:39|0.00032506
03:03:40|0.00032506
03:03:41|0.00032506
03:03:42|0.00032506
03:03:43|0.00032506
03:03:44|0.00032506
03:03:45|0.0003249
03:03:46|0.00032433
03:03:47|0.00032433
03:03:49|0.00032433
03:03:49|0.00032433
03:03:51|0.00032433
03:03:53|0.00032433
03:03:54|0.00032433
03:03:55|0.00032433
03:03:57|0.00032433
03:03:58|0.00032587
03:04:00|0.00032433
03:04:00|0.00032435
03:04:01|0.00032435
03:04:02|0.00032435
03:04:04|0.00032435
03:04:04|0.00032435
03:04:05|0.00032435
03:04:07|0.00032436
03:04:08|0.00032436
03:04:08|0.00032436
03:04:10|0.00032436
03:04:11|0.00032436
03:04:11|0.00032436
03:04:12|0.00032436
03:04:14|0.00032436
03:04:15|0.00032436
03:04:16|0.00032436
03:04:17|0.00032436
03:04:19|0.00032394
03:04:20|0.00032394
03:04:21|0.00032394
03:04:22|0.00032394
03:04:23|0.00032394
03:04:24|0.00032394
03:04:25|0.00032394
03:04:26|0.00032394
03:04:27|0.00032394
03:04:28|0.00032394
03:04:29|0.00032394
03:04:31|0.00032394
03:04:32|0.00032569
03:04:33|0.00032569
03:04:34|0.00032569
03:04:35|0.00032569
03:04:36|0.00032569
03:04:37|0.00032569
03:04:38|0.00032569
03:04:39|0.00032569
03:04:40|0.00032569
03:04:42|0.00032569
03:04:42|0.00032569
03:04:43|0.00032569
03:04:44|0.00032569
03:04:45|0.00032569
03:04:46|0.00032569
03:04:47|0.00032569
03:04:48|0.00032569
03:04:50|0.00032569
03:04:51|0.00032569
03:04:53|0.00032569
03:04:53|0.00032569
03:04:55|0.00032569
03:04:56|0.00032435
03:04:57|0.00032435
03:04:58|0.00032435
03:04:59|0.00032435
03:05:00|0.00032435
03:05:02|0.00032435
03:05:03|0.00032435
03:05:04|0.00032435
03:05:05|0.00032435
03:05:06|0.00032398
03:05:07|0.00032398
03:05:08|0.00032398
03:05:09|0.00032398
03:05:10|0.00032398
03:05:12|0.00032398
03:05:13|0.00032398
03:05:14|0.00032398
03:05:15|0.00032398
03:05:16|0.00032398
03:05:17|0.00032398
03:05:19|0.00032398
03:05:20|0.00032565
03:05:20|0.00032565
03:05:21|0.00032565
03:05:22|0.00032565
03:05:24|0.00032565
03:05:25|0.00032565
03:05:26|0.00032565
03:05:27|0.00032565
03:05:29|0.00032393
03:05:29|0.00032393
03:05:30|0.00032393
03:05:32|0.00032391
03:05:33|0.00032391
03:05:34|0.00032391
03:05:35|0.00032391
03:05:36|0.00032391
03:05:37|0.00032391
03:05:38|0.00032391
03:05:39|0.00032391
03:05:40|0.00032391
03:05:41|0.00032391
03:05:42|0.00032391
03:05:43|0.00032391
03:05:45|0.00032391
03:05:46|0.00032391
03:05:47|0.00032391
03:05:48|0.00032391
03:05:48|0.00032391
03:05:49|0.00032391
03:05:51|0.00032391
03:05:53|0.00032391
03:05:54|0.00032391
03:05:56|0.00032391
03:05:57|0.00032391
03:05:58|0.00032391
03:05:59|0.00032391
03:06:00|0.00032391
03:06:01|0.00032391
03:06:02|0.00032391
03:06:03|0.00032391
03:06:04|0.00032391
03:06:05|0.00032391
03:06:06|0.00032391
03:06:07|0.00032391
03:06:08|0.00032391
03:06:09|0.000325
03:06:10|0.000325
03:06:11|0.000325
03:06:12|0.000325
03:06:13|0.000325
03:06:14|0.000325
03:06:15|0.000325
03:06:16|0.000325
03:06:17|0.000325
03:06:18|0.000325
03:06:19|0.000325
03:06:20|0.000325
03:06:21|0.000325
03:06:22|0.000325
03:06:23|0.000325
03:06:24|0.000325
03:06:25|0.000325
03:06:26|0.000325
03:06:27|0.000325
03:06:28|0.000325
03:06:29|0.000325
03:06:30|0.000325
03:06:31|0.000325
03:06:32|0.000325
03:06:33|0.000325
03:06:34|0.000325
03:06:35|0.000325
03:06:36|0.000325
03:06:37|0.000325
03:06:38|0.000325
03:06:39|0.000325
03:06:40|0.000325
03:06:41|0.000325
03:06:42|0.000325
03:06:43|0.000325
03:06:44|0.000325
03:06:45|0.000325
03:06:46|0.000325
03:06:47|0.000325
03:06:48|0.000325
03:06:49|0.000325
03:06:50|0.000325
03:06:51|0.000325
03:06:53|0.000325
03:06:55|0.00032478
03:06:56|0.00032478
03:06:56|0.00032478
03:06:58|0.00032478
03:06:59|0.00032478
03:07:00|0.00032478
03:07:02|0.00032478
03:07:02|0.00032478
03:07:04|0.00032478
03:07:04|0.00032478
03:07:06|0.00032478
03:07:07|0.00032478
03:07:08|0.00032478
03:07:09|0.00032478
03:07:11|0.00032478
03:07:12|0.00032478
03:07:12|0.00032478
03:07:13|0.00032478
03:07:15|0.00032478
03:07:16|0.00032478
03:07:17|0.00032478
03:07:17|0.00032478
03:07:19|0.00032478
03:07:20|0.00032478
03:07:21|0.00032478
03:07:22|0.00032507
03:07:23|0.00032507
03:07:24|0.00032507
03:07:25|0.00032507
03:07:26|0.00032507
03:07:27|0.00032507
03:07:28|0.00032507
03:07:29|0.00032507
03:07:30|0.00032507
03:07:31|0.00032507
03:07:32|0.00032507
03:07:33|0.00032507
03:07:34|0.00032507
03:07:35|0.00032507
03:07:36|0.00032507
03:07:37|0.00032507
03:07:38|0.00032507
03:07:39|0.00032507
03:07:40|0.00032507
03:07:41|0.00032507
03:07:42|0.00032507
03:07:43|0.00032507
03:07:44|0.00032507
03:07:45|0.00032507
03:07:46|0.00032507
03:07:47|0.00032478
03:07:48|0.00032478
03:07:49|0.00032478
03:07:50|0.00032478
03:07:51|0.00032478
03:07:52|0.00032478
03:07:54|0.00032478
03:07:56|0.00032478
03:07:57|0.00032478
03:07:58|0.00032478
03:07:59|0.00032478
03:08:00|0.00032478
03:08:01|0.00032478
03:08:02|0.00032478
03:08:03|0.00032478
03:08:05|0.00032498
03:08:06|0.00032498
03:08:07|0.00032498
03:08:08|0.00032498
03:08:09|0.00032498
03:08:10|0.00032498
03:08:11|0.00032498
03:08:11|0.00032531
03:08:12|0.00032584
03:08:14|0.00032584
03:08:15|0.00032584
03:08:16|0.00032584
03:08:17|0.00032584
03:08:18|0.00032584
03:08:18|0.00032584
03:08:19|0.00032584
03:08:21|0.00032584
03:08:22|0.00032615
03:08:23|0.00032617
03:08:23|0.00032617
03:08:25|0.00032617
03:08:26|0.00032617
03:08:27|0.00032617
03:08:28|0.00032617
03:08:29|0.00032617
03:08:30|0.0003269
03:08:31|0.0003269
03:08:32|0.0003269
03:08:33|0.0003269
03:08:34|0.0003269
03:08:35|0.0003269
03:08:36|0.0003269
03:08:36|0.0003269
03:08:38|0.0003269
03:08:39|0.0003269
03:08:40|0.0003269
03:08:41|0.0003269
03:08:42|0.0003269
03:08:43|0.0003269
03:08:44|0.0003269
03:08:45|0.0003269
03:08:46|0.0003269
03:08:47|0.0003269
03:08:48|0.0003269
03:08:49|0.0003269
03:08:50|0.0003269
03:08:50|0.00032683
03:08:52|0.00032683
03:08:53|0.00032683
03:08:55|0.00032683
03:08:57|0.00032683
03:08:57|0.00032683
03:08:58|0.00032683
03:08:59|0.00032683
03:09:01|0.00032683
03:09:02|0.00032683
03:09:03|0.00032683
03:09:04|0.00032679
03:09:05|0.00032679
03:09:06|0.00032679
03:09:07|0.00032679
03:09:08|0.00032679
03:09:10|0.00032679
03:09:11|0.00032679
03:09:12|0.00032679
03:09:13|0.00032679
03:09:14|0.00032679
03:09:15|0.00032483
03:09:16|0.00032483
03:09:16|0.00032483
03:09:18|0.00032483
03:09:19|0.00032483
03:09:20|0.00032483
03:09:21|0.00032483
03:09:22|0.00032483
03:09:23|0.00032483
03:09:23|0.00032483
03:09:25|0.00032483
03:09:26|0.00032483
03:09:27|0.00032483
03:09:28|0.00032483
03:09:28|0.00032483
03:09:30|0.00032483
03:09:31|0.00032483
03:09:32|0.00032483
03:09:33|0.00032483
03:09:34|0.00032483
03:09:35|0.00032483
03:09:36|0.00032483
03:09:37|0.00032483
03:09:38|0.00032483
03:09:39|0.00032483
03:09:40|0.00032483
03:09:40|0.00032589
03:09:41|0.00032589
03:09:43|0.00032589
03:09:44|0.00032589
03:09:44|0.00032589
03:09:46|0.00032589
03:09:47|0.00032589
03:09:48|0.00032589
03:09:48|0.00032589
03:09:50|0.00032589
03:09:50|0.00032589
03:09:52|0.00032589
03:09:52|0.00032589
03:09:53|0.00032589
03:09:56|0.00032589
03:09:57|0.00032589
03:09:58|0.00032589
03:10:00|0.00032589
03:10:01|0.00032589
03:10:03|0.00032589
03:10:04|0.00032589
03:10:05|0.00032589
03:10:06|0.00032589
03:10:07|0.00032589
03:10:08|0.00032589
03:10:09|0.00032589
03:10:10|0.00032589
03:10:11|0.00032589
03:10:11|0.00032589
03:10:12|0.00032589
03:10:14|0.00032589
03:10:15|0.00032589
03:10:15|0.00032589
03:10:17|0.00032589
03:10:18|0.00032589
03:10:19|0.00032589
03:10:21|0.00032589
03:10:21|0.00032589
03:10:22|0.00032589
03:10:23|0.00032589
03:10:24|0.00032589
03:10:25|0.00032589
03:10:26|0.00032596
03:10:27|0.00032596
03:10:28|0.00032596
03:10:29|0.000324
03:10:30|0.000324
03:10:31|0.00032587
03:10:33|0.00032572
03:10:33|0.00032572
03:10:34|0.00032578
03:10:36|0.00032578
03:10:37|0.00032578
03:10:38|0.00032578
03:10:38|0.00032578
03:10:39|0.0003243
03:10:41|0.0003243
03:10:41|0.0003243
03:10:43|0.0003243
03:10:43|0.0003243
03:10:44|0.0003243
03:10:45|0.0003243
03:10:46|0.0003243
03:10:47|0.0003243
03:10:48|0.0003243
03:10:50|0.0003243
03:10:50|0.0003243
03:10:52|0.0003243
03:10:52|0.0003243
03:10:54|0.0003243
03:10:54|0.0003243
03:10:56|0.00032502
03:10:58|0.00032502
03:10:59|0.00032502
03:10:59|0.00032502
03:11:01|0.00032494
03:11:02|0.00032494
03:11:04|0.00032494
03:11:04|0.00032494
03:11:05|0.00032494
03:11:07|0.00032494
03:11:07|0.00032494
03:11:09|0.00032494
03:11:09|0.00032494
03:11:10|0.00032494
03:11:11|0.00032396
03:11:12|0.00032396
03:11:13|0.00032396
03:11:14|0.00032396
03:11:15|0.00032391
03:11:16|0.00032391
03:11:17|0.00032391
03:11:18|0.00032391
03:11:19|0.00032391
03:11:20|0.00032391
03:11:21|0.00032391
03:11:22|0.00032391
03:11:23|0.00032391
03:11:24|0.00032391
03:11:25|0.00032391
03:11:27|0.00032391
03:11:27|0.00032391
03:11:28|0.00032391
03:11:29|0.00032391
03:11:31|0.00032391
03:11:32|0.00032391
03:11:32|0.00032391
03:11:33|0.00032391
03:11:34|0.00032391
03:11:35|0.00032391
03:11:36|0.00032391
03:11:37|0.00032391
03:11:38|0.00032391
03:11:39|0.00032391
03:11:40|0.00032391
03:11:41|0.00032391
03:11:42|0.00032391
03:11:43|0.00032391
03:11:44|0.00032391
03:11:45|0.00032391
03:11:46|0.00032391
03:11:47|0.00032391
03:11:48|0.00032391
03:11:49|0.00032391
03:11:50|0.00032391
03:11:51|0.00032391
03:11:52|0.00032391
03:11:53|0.00032391
03:11:54|0.00032391
03:11:55|0.00032391
03:11:57|0.00032391
03:11:57|0.00032391
03:11:59|0.00032391
03:12:01|0.00032512
03:12:02|0.00032512
03:12:04|0.00032512
03:12:05|0.00032512
03:12:06|0.00032512
03:12:07|0.00032512
03:12:08|0.00032512
03:12:09|0.00032512
03:12:10|0.00032512
03:12:11|0.00032512
03:12:12|0.00032512
03:12:13|0.00032512
03:12:14|0.00032512
03:12:15|0.00032512
03:12:16|0.00032512
03:12:17|0.00032512
03:12:18|0.00032512
03:12:19|0.00032512
03:12:20|0.00032512
03:12:21|0.00032512
03:12:22|0.00032512
03:12:23|0.00032512
03:12:24|0.00032512
03:12:25|0.00032512
03:12:26|0.00032512
03:12:27|0.00032512
03:12:28|0.00032512
03:12:29|0.00032391
03:12:30|0.00032391
03:12:31|0.00032391
03:12:32|0.00032391
03:12:33|0.00032391
03:12:34|0.00032391
03:12:35|0.00032391
03:12:36|0.00032391
03:12:37|0.00032391
03:12:38|0.00032391
03:12:39|0.00032391
03:12:40|0.00032391
03:12:41|0.00032391
03:12:42|0.00032391
03:12:43|0.00032391
03:12:44|0.00032391
03:12:45|0.00032391
03:12:46|0.00032391
03:12:47|0.00032391
03:12:48|0.00032391
03:12:49|0.00032367
03:12:50|0.00032367
03:12:52|0.00032367
03:12:53|0.00032367
03:12:54|0.00032367
03:12:55|0.00032367
03:12:56|0.00032367
03:12:58|0.00032367
03:12:59|0.00032367
03:13:01|0.0003241
03:13:02|0.0003241
03:13:03|0.0003241
03:13:04|0.0003241
03:13:05|0.0003241
03:13:06|0.0003241
03:13:08|0.0003241
03:13:09|0.0003241
03:13:10|0.0003241
03:13:11|0.0003241
03:13:11|0.0003241
03:13:13|0.0003241
03:13:14|0.0003241
03:13:15|0.0003241
03:13:15|0.0003241
03:13:17|0.0003241
03:13:18|0.0003241
03:13:19|0.0003241
03:13:20|0.0003241
03:13:21|0.0003241
03:13:22|0.0003241
03:13:23|0.0003241
03:13:24|0.0003241
03:13:25|0.0003241
03:13:26|0.0003241
03:13:27|0.0003241
03:13:28|0.0003241
03:13:29|0.0003241
03:13:30|0.0003241
03:13:31|0.0003241
03:13:32|0.0003241
03:13:33|0.0003241
03:13:34|0.0003241
03:13:35|0.0003241
03:13:36|0.0003241
03:13:37|0.0003241
03:13:38|0.0003241
03:13:39|0.0003241
03:13:40|0.0003241
03:13:41|0.0003241
03:13:42|0.0003241
03:13:43|0.0003241
03:13:44|0.0003241
03:13:45|0.0003241
03:13:46|0.0003241
03:13:47|0.0003241
03:13:48|0.0003241
03:13:49|0.0003241
03:13:50|0.0003241
03:13:51|0.0003241
03:13:52|0.0003241
03:13:53|0.0003241
03:13:54|0.0003241
03:13:55|0.0003241
03:13:56|0.0003241
03:13:57|0.0003241
03:13:59|0.0003241
03:13:59|0.0003241
03:14:02|0.0003241
03:14:02|0.0003241
03:14:03|0.0003241
03:14:05|0.0003241
03:14:06|0.0003241
03:14:07|0.0003241
03:14:08|0.0003241
03:14:09|0.0003241
03:14:09|0.0003241
03:14:10|0.0003241
03:14:12|0.0003241
03:14:13|0.0003241
03:14:14|0.0003241
03:14:15|0.0003241
03:14:16|0.0003241
03:14:17|0.0003241
03:14:18|0.0003241
03:14:19|0.0003241
03:14:19|0.0003241
03:14:21|0.0003241
03:14:21|0.0003241
03:14:23|0.0003241
03:14:23|0.0003241
03:14:25|0.0003241
03:14:26|0.0003241
03:14:27|0.0003241
03:14:27|0.0003241
03:14:29|0.0003241
03:14:29|0.0003241
03:14:30|0.0003241
03:14:32|0.0003241
03:14:32|0.0003241
03:14:34|0.0003241
03:14:35|0.0003241
03:14:36|0.0003241
03:14:37|0.0003241
03:14:38|0.0003241
03:14:39|0.0003241
03:14:40|0.0003241
03:14:41|0.0003241
03:14:42|0.0003241
03:14:43|0.0003241
03:14:44|0.0003241
03:14:45|0.0003241
03:14:46|0.0003241
03:14:46|0.0003241
03:14:48|0.0003241
03:14:48|0.0003241
03:14:50|0.0003241
03:14:51|0.0003241
03:14:51|0.0003241
03:14:53|0.0003241
03:14:53|0.0003241
03:14:55|0.0003241
03:14:56|0.0003241
03:14:57|0.0003241
03:14:58|0.0003244
03:14:59|0.0003244
03:15:01|0.0003244
03:15:03|0.0003244
03:15:04|0.0003244
03:15:05|0.0003244
03:15:06|0.0003244
03:15:07|0.0003244
03:15:09|0.0003244
03:15:09|0.0003244
03:15:10|0.0003244
03:15:11|0.0003244
03:15:12|0.0003244
03:15:13|0.0003244
03:15:14|0.0003244
03:15:16|0.0003244
03:15:17|0.0003244
03:15:18|0.0003244
03:15:19|0.0003244
03:15:20|0.0003244
03:15:21|0.0003244
03:15:22|0.0003244
03:15:23|0.0003244
03:15:24|0.0003244
03:15:25|0.0003244
03:15:26|0.0003244
03:15:27|0.0003244
03:15:28|0.0003244
03:15:29|0.0003244
03:15:30|0.0003244
03:15:31|0.0003244
03:15:32|0.0003244
03:15:33|0.0003244
03:15:34|0.000323
03:15:35|0.000323
03:15:36|0.000323
03:15:37|0.000323
03:15:38|0.00032246
03:15:39|0.00032246
03:15:40|0.00032246
03:15:41|0.00032246
03:15:42|0.00032246
03:15:43|0.0003223
03:15:44|0.0003223
03:15:45|0.0003223
03:15:46|0.0003223
03:15:47|0.0003223
03:15:48|0.0003223
03:15:49|0.0003223
03:15:50|0.0003223
03:15:51|0.0003223
03:15:52|0.0003223
03:15:53|0.0003223
03:15:54|0.0003223
03:15:55|0.0003223
03:15:56|0.0003216
03:15:57|0.00032079
03:15:58|0.00032079
03:15:59|0.00032079
03:16:01|0.00032036
03:16:02|0.00032036
03:16:04|0.00032036
03:16:05|0.00032036
03:16:07|0.00032205
03:16:08|0.00032205
03:16:09|0.00032205
03:16:10|0.00032205
03:16:10|0.00032205
03:16:11|0.00032205
03:16:13|0.00032205
03:16:14|0.00032205
03:16:14|0.00032031
03:16:16|0.00032031
03:16:17|0.00032031
03:16:18|0.00032031
03:16:18|0.00032031
03:16:19|0.00032031
03:16:21|0.00032031
03:16:22|0.00032031
03:16:22|0.00032031
03:16:23|0.00032031
03:16:24|0.00032031
03:16:26|0.00032031
03:16:27|0.00032031
03:16:28|0.00032031
03:16:29|0.00032031
03:16:29|0.00032031
03:16:31|0.00032031
03:16:31|0.00032031
03:16:32|0.00032031
03:16:34|0.00032031
03:16:34|0.00032031
03:16:36|0.00032031
03:16:36|0.00032031
03:16:38|0.00032031
03:16:39|0.00032031
03:16:40|0.00032031
03:16:40|0.00032031
03:16:41|0.00032031
03:16:43|0.00032184
03:16:44|0.00032184
03:16:44|0.00032184
03:16:45|0.00032184
03:16:46|0.00032184
03:16:47|0.00032184
03:16:48|0.00032184
03:16:49|0.00032184
03:16:50|0.00032184
03:16:51|0.00032184
03:16:52|0.00032184
03:16:53|0.00032184
03:16:54|0.00032184
03:16:55|0.00032184
03:16:57|0.00032184
03:16:58|0.00032184
03:16:58|0.00032184
03:17:01|0.00031988
03:17:01|0.00031975
03:17:03|0.00031975
03:17:05|0.00031975
03:17:06|0.00031975
03:17:06|0.00031975
03:17:07|0.00031975
03:17:09|0.00031975
03:17:11|0.00031975
03:17:12|0.00031975
03:17:13|0.00031975
03:17:14|0.00031975
03:17:15|0.00031975
03:17:16|0.00031975
03:17:17|0.00031975
03:17:18|0.00032107
03:17:19|0.00032107
03:17:20|0.00032107
03:17:21|0.00032107
03:17:22|0.00032107
03:17:23|0.00032107
03:17:24|0.00032107
03:17:25|0.00032107
03:17:26|0.00032107
03:17:27|0.00032107
03:17:28|0.00032107
03:17:29|0.00032107
03:17:30|0.00032107
03:17:31|0.00032107
03:17:32|0.00032107
03:17:33|0.00032107
03:17:34|0.00032107
03:17:35|0.00032107
03:17:36|0.00032107
03:17:37|0.00032107
03:17:38|0.00031956
03:17:39|0.00031956
03:17:40|0.00031956
03:17:41|0.00031956
03:17:42|0.00031956
03:17:43|0.00032046
03:17:44|0.00032046
03:17:45|0.00032046
03:17:46|0.00032046
03:17:47|0.00032046
03:17:48|0.00031918
03:17:49|0.00031918
03:17:50|0.00031903
03:17:51|0.00031903
03:17:52|0.00031889
03:17:53|0.00031889
03:17:54|0.00031889
03:17:55|0.00031889
03:17:57|0.00031889
03:17:58|0.00031889
03:17:58|0.00031889
03:18:00|0.00031889
03:18:02|0.00031889
03:18:03|0.00031889
03:18:05|0.00031889
03:18:06|0.00031889
03:18:07|0.00031889
03:18:08|0.00031889
03:18:09|0.00031889
03:18:10|0.00031889
03:18:12|0.00031889
03:18:13|0.00031889
03:18:13|0.00031889
03:18:15|0.00031889
03:18:16|0.00031889
03:18:17|0.00031889
03:18:19|0.00031889
03:18:19|0.00031889
03:18:20|0.00031889
03:18:21|0.00031889
03:18:22|0.00031889
03:18:23|0.00031889
03:18:24|0.00031889
03:18:25|0.00031889
03:18:26|0.00031889
03:18:28|0.00031889
03:18:28|0.00031889
03:18:29|0.00031889
03:18:30|0.00031889
03:18:31|0.00031889
03:18:32|0.00031889
03:18:33|0.00031889
03:18:34|0.00031889
03:18:35|0.0003199
03:18:36|0.0003199
03:18:37|0.0003199
03:18:38|0.0003199
03:18:39|0.0003199
03:18:40|0.0003199
03:18:41|0.0003199
03:18:42|0.0003199
03:18:43|0.0003199
03:18:44|0.0003199
03:18:45|0.0003199
03:18:46|0.0003199
03:18:47|0.0003199
03:18:48|0.0003199
03:18:49|0.0003199
03:18:50|0.0003199
03:18:51|0.0003199
03:18:52|0.0003199
03:18:53|0.0003199
03:18:54|0.0003199
03:18:55|0.0003199
03:18:56|0.0003199
03:18:57|0.0003199
03:18:58|0.0003199
03:18:59|0.0003199
03:19:00|0.0003199
03:19:02|0.0003199
03:19:04|0.0003199
03:19:05|0.0003199
03:19:06|0.0003199
03:19:07|0.0003199
03:19:07|0.0003199
03:19:09|0.0003199
03:19:10|0.00031883
03:19:11|0.00031883
03:19:12|0.00031883
03:19:13|0.00031883
03:19:14|0.00031883
03:19:15|0.00031883
03:19:16|0.00031883
03:19:16|0.00031883
03:19:18|0.00031883
03:19:19|0.00031883
03:19:20|0.00031883
03:19:21|0.00031883
03:19:22|0.00031883
03:19:23|0.00031883
03:19:24|0.00031883
03:19:25|0.00032096
03:19:25|0.00032096
03:19:27|0.00032096
03:19:27|0.00032096
03:19:29|0.00032096
03:19:30|0.00032096
03:19:31|0.00032096
03:19:32|0.00032096
03:19:33|0.00032096
03:19:34|0.00032096
03:19:35|0.00032096
03:19:35|0.00032096
03:19:37|0.00032096
03:19:38|0.00032096
03:19:39|0.00032097
03:19:40|0.00032097
03:19:41|0.00032097
03:19:42|0.00032097
03:19:43|0.00032097
03:19:44|0.00032097
03:19:45|0.00032097
03:19:45|0.00032097
03:19:47|0.00032097
03:19:48|0.00032097
03:19:49|0.00032097
03:19:50|0.00032097
03:19:51|0.00032097
03:19:52|0.00032097
03:19:53|0.00032097
03:19:54|0.00032113
03:19:55|0.00032113
03:19:56|0.00032113
03:19:57|0.00032113
03:19:58|0.00032113
03:19:59|0.00032113
03:20:00|0.00032113
03:20:01|0.00032113
03:20:03|0.00032114
03:20:04|0.00032114
03:20:05|0.00032114
03:20:07|0.00032114
03:20:08|0.00032114
03:20:08|0.00032114
03:20:10|0.00032114
03:20:11|0.00032114
03:20:12|0.00032114
03:20:12|0.00032114
03:20:14|0.00032114
03:20:15|0.00032114
03:20:16|0.00032114
03:20:17|0.00032108
03:20:18|0.00032108
03:20:19|0.00032108
03:20:20|0.00032108
03:20:21|0.00032108
03:20:21|0.00032108
03:20:23|0.00032114
03:20:23|0.00032114
03:20:24|0.00032114
03:20:26|0.00032114
03:20:27|0.00032114
03:20:28|0.00032114
03:20:29|0.00032114
03:20:30|0.00032114
03:20:30|0.00032114
03:20:32|0.00032114
03:20:33|0.00032114
03:20:33|0.00032114
03:20:34|0.00032114
03:20:35|0.00032114
03:20:37|0.00032114
03:20:37|0.00032114
03:20:39|0.00032114
03:20:39|0.00032114
03:20:41|0.00032114
03:20:42|0.00032114
03:20:42|0.00032114
03:20:44|0.00032114
03:20:45|0.00032114
03:20:46|0.00032114
03:20:47|0.00032114
03:20:47|0.00032114
03:20:49|0.00032114
03:20:50|0.00032114
03:20:51|0.00032114
03:20:52|0.00032114
03:20:53|0.00032114
03:20:53|0.00032114
03:20:55|0.00032114
03:20:56|0.00032142
03:20:57|0.00032142
03:20:58|0.00032142
03:20:58|0.0003223
03:20:59|0.0003223
03:21:01|0.0003223
03:21:02|0.0003223
03:21:04|0.0003223
03:21:05|0.0003223
03:21:07|0.0003223
03:21:07|0.0003223
03:21:09|0.0003223
03:21:09|0.0003223
03:21:10|0.00032228
03:21:12|0.00032228
03:21:13|0.0003222
03:21:15|0.0003222
03:21:16|0.0003222
03:21:17|0.0003222
03:21:17|0.0003222
03:21:19|0.0003222
03:21:19|0.0003222
03:21:20|0.0003222
03:21:23|0.0003222
03:21:23|0.0003222
03:21:24|0.0003222
03:21:25|0.0003222
03:21:27|0.0003222
03:21:27|0.0003222
03:21:28|0.0003222
03:21:29|0.0003222
03:21:30|0.0003222
03:21:31|0.0003222
03:21:32|0.0003222
03:21:33|0.0003222
03:21:34|0.0003222
03:21:35|0.0003222
03:21:36|0.0003222
03:21:37|0.0003222
03:21:38|0.0003222
03:21:39|0.0003222
03:21:41|0.0003222
03:21:41|0.0003222
03:21:42|0.0003222
03:21:43|0.0003222
03:21:44|0.0003222
03:21:46|0.00032181
03:21:46|0.00032181
03:21:47|0.00032181
03:21:49|0.00032181
03:21:49|0.00032181
03:21:51|0.00032181
03:21:52|0.00032181
03:21:53|0.00032181
03:21:53|0.00032181
03:21:55|0.00032181
03:21:56|0.00032181
03:21:56|0.00032181
03:21:58|0.00032181
03:21:59|0.00032181
03:22:00|0.00032181
03:22:01|0.00032181
03:22:01|0.00032181
03:22:03|0.00032181
03:22:04|0.00032181
03:22:05|0.00031987
03:22:06|0.00031987
03:22:07|0.00031987
03:22:09|0.00031987
03:22:10|0.00031987
03:22:12|0.00032157
03:22:12|0.00032157
03:22:13|0.00032157
03:22:15|0.00032157
03:22:15|0.00032157
03:22:16|0.00032157
03:22:17|0.00032157
03:22:18|0.00032157
03:22:19|0.00032157
03:22:20|0.00032157
03:22:21|0.00032157
03:22:23|0.00032157
03:22:24|0.00032157
03:22:25|0.00032157
03:22:26|0.00032183
03:22:27|0.00032183
03:22:28|0.00032183
03:22:29|0.00032183
03:22:30|0.00032183
03:22:31|0.00032183
03:22:32|0.00032183
03:22:33|0.00032183
03:22:34|0.00032183
03:22:35|0.00032183
03:22:36|0.00032183
03:22:37|0.00032183
03:22:38|0.00032183
03:22:39|0.00032183
03:22:39|0.00032183
03:22:41|0.00032183
03:22:42|0.00032183
03:22:44|0.00032183
03:22:44|0.00032183
03:22:46|0.00032183
03:22:46|0.00032183
03:22:48|0.00032183
03:22:48|0.00032183
03:22:50|0.00032183
03:22:50|0.00032183
03:22:51|0.00032183
03:22:52|0.00032183
03:22:53|0.00032183
03:22:55|0.00032183
03:22:55|0.00032183
03:22:57|0.00032183
03:22:57|0.00032183
03:22:58|0.00032183
03:22:59|0.00032183
03:23:01|0.00032183
03:23:01|0.00032183
03:23:03|0.00032183
03:23:03|0.00032183
03:23:06|0.00032148
03:23:07|0.00032051
03:23:09|0.00032051
03:23:10|0.00032051
03:23:10|0.00032051
03:23:12|0.00032051
03:23:13|0.00032051
03:23:13|0.00032051
03:23:14|0.00032051
03:23:16|0.00032051
03:23:17|0.00032051
03:23:18|0.00032051
03:23:19|0.00032051
03:23:20|0.00032051
03:23:21|0.00032051
03:23:21|0.00032051
03:23:23|0.00032051
03:23:24|0.00032051
03:23:25|0.00032051
03:23:26|0.00032051
03:23:27|0.00032051
03:23:28|0.00032051
03:23:28|0.00032051
03:23:30|0.00032051
03:23:31|0.00032051
03:23:31|0.00032051
03:23:33|0.00032051
03:23:33|0.00032051
03:23:34|0.00032051
03:23:35|0.00032051
03:23:36|0.00032051
03:23:37|0.00032051
03:23:38|0.00032051
03:23:40|0.00032051
03:23:40|0.00032051
03:23:41|0.00032051
03:23:43|0.00032051
03:23:43|0.00032051
03:23:44|0.00032051
03:23:45|0.00032051
03:23:46|0.00032051
03:23:47|0.00032051
03:23:49|0.000321
03:23:49|0.000321
03:23:51|0.000321
03:23:51|0.000321
03:23:54|0.000321
03:23:54|0.000321
03:23:56|0.000321
03:23:57|0.000321
03:23:57|0.000321
03:23:59|0.000321
03:23:59|0.000321
03:24:00|0.000321
03:24:01|0.000321
03:24:02|0.000321
03:24:04|0.000321
03:24:05|0.000321
03:24:06|0.000321
03:24:08|0.000321
03:24:10|0.000321
03:24:12|0.000321
03:24:13|0.000321
03:24:13|0.000321
03:24:14|0.000321
03:24:15|0.000321
03:24:16|0.000321
03:24:17|0.000321
03:24:18|0.000321
03:24:19|0.000321
03:24:20|0.000321
03:24:21|0.000321
03:24:22|0.000321
03:24:23|0.000321
03:24:24|0.000321
03:24:26|0.000321
03:24:27|0.000321
03:24:28|0.000321
03:24:29|0.000321
03:24:30|0.000321
03:24:31|0.000321
03:24:32|0.000321
03:24:33|0.000321
03:24:34|0.000321
03:24:35|0.000321
03:24:35|0.000321
03:24:37|0.000321
03:24:38|0.000321
03:24:39|0.000321
03:24:40|0.000321
03:24:41|0.000321
03:24:42|0.000321
03:24:43|0.000321
03:24:44|0.00032183
03:24:45|0.0003219
03:24:46|0.0003219
03:24:47|0.0003219
03:24:47|0.0003219
03:24:49|0.0003219
03:24:50|0.0003219
03:24:51|0.0003219
03:24:52|0.0003219
03:24:53|0.0003219
03:24:54|0.0003219
03:24:55|0.0003219
03:24:56|0.0003219
03:24:57|0.0003219
03:24:57|0.0003219
03:24:59|0.0003219
03:24:59|0.0003219
03:25:01|0.0003219
03:25:01|0.0003219
03:25:04|0.0003219
03:25:05|0.0003219
03:25:06|0.0003219
03:25:08|0.0003219
03:25:09|0.0003219
03:25:10|0.0003219
03:25:11|0.0003219
03:25:12|0.0003219
03:25:13|0.0003219
03:25:15|0.0003219
03:25:15|0.0003219
03:25:16|0.0003219
03:25:17|0.0003219
03:25:19|0.0003219
03:25:19|0.0003219
03:25:20|0.0003219
03:25:22|0.0003219
03:25:22|0.0003219
03:25:24|0.0003219
03:25:24|0.0003219
03:25:25|0.0003219
03:25:27|0.00032182
03:25:27|0.00032182
03:25:29|0.00032182
03:25:30|0.00032182
03:25:31|0.00032182
03:25:32|0.00032182
03:25:32|0.00032182
03:25:34|0.00032182
03:25:35|0.00032182
03:25:36|0.00032182
03:25:37|0.00032182
03:25:37|0.00032182
03:25:38|0.00032182
03:25:39|0.00032182
03:25:40|0.00032182
03:25:41|0.00032182
03:25:43|0.00032182
03:25:43|0.00032182
03:25:45|0.00032182
03:25:46|0.00032182
03:25:47|0.00032182
03:25:47|0.00032182
03:25:49|0.00032182
03:25:50|0.00032182
03:25:51|0.00032182
03:25:52|0.00032182
03:25:52|0.00032182
03:25:54|0.00032182
03:25:55|0.00032182
03:25:55|0.00032182
03:25:56|0.00032182
03:25:57|0.00032182
03:25:59|0.00032182
03:26:00|0.00032182
03:26:00|0.00032182
03:26:02|0.00032182
03:26:03|0.00032182
03:26:04|0.00032182
03:26:05|0.00032182
03:26:06|0.00032182
03:26:08|0.00032182
03:26:09|0.00032182
03:26:10|0.00032182
03:26:12|0.00032182
03:26:13|0.00032182
03:26:15|0.00032182
03:26:16|0.00032182
03:26:17|0.00032182
03:26:17|0.00032182
03:26:19|0.00032182
03:26:20|0.00032182
03:26:21|0.00032182
03:26:21|0.00032182
03:26:22|0.00032182
03:26:23|0.00032182
03:26:24|0.00032182
03:26:26|0.00032182
03:26:27|0.00032162
03:26:28|0.00032162
03:26:29|0.00032162
03:26:29|0.00032162
03:26:31|0.00032162
03:26:32|0.00032162
03:26:32|0.00032162
03:26:34|0.00032162
03:26:35|0.00032162
03:26:36|0.00032162
03:26:36|0.00032162
03:26:38|0.00032162
03:26:39|0.00032162
03:26:40|0.00032162
03:26:40|0.00032162
03:26:41|0.00032162
03:26:43|0.00032162
03:26:44|0.00032162
03:26:45|0.00032162
03:26:47|0.00032162
03:26:48|0.00032162
03:26:48|0.00032162
03:26:49|0.00032162
03:26:50|0.00032162
03:26:51|0.00032162
03:26:52|0.00032162
03:26:53|0.00032162
03:26:54|0.00032051
03:26:55|0.00032051
03:26:57|0.00032051
03:26:58|0.00032051
03:26:59|0.00032051
03:27:00|0.00032051
03:27:01|0.00032051
03:27:02|0.00031974
03:27:02|0.00031974
03:27:04|0.00032124
03:27:04|0.00032124
03:27:05|0.00032124
03:27:07|0.00032124
03:27:08|0.00032124
03:27:10|0.00032124
03:27:12|0.00032124
03:27:13|0.00032124
03:27:14|0.00032124
03:27:14|0.00031925
03:27:16|0.00031925
03:27:17|0.00031925
03:27:18|0.00031925
03:27:19|0.00031925
03:27:20|0.00031925
03:27:22|0.00031925
03:27:24|0.00031925
03:27:25|0.00031925
03:27:26|0.00031925
03:27:26|0.00031925
03:27:27|0.00031925
03:27:28|0.00031918
03:27:30|0.00031918
03:27:30|0.00031918
03:27:32|0.00031918
03:27:32|0.00031918
03:27:33|0.00031918
03:27:35|0.00031918
03:27:35|0.00031918
03:27:37|0.00031918
03:27:37|0.00031918
03:27:39|0.00031918
03:27:39|0.00031918
03:27:41|0.00031918
03:27:41|0.00031918
03:27:43|0.00031918
03:27:44|0.00031918
03:27:44|0.00031918
03:27:46|0.00031918
03:27:46|0.00031918
03:27:49|0.00031919
03:27:49|0.00031919
03:27:51|0.00031919
03:27:51|0.00031919
03:27:52|0.00031919
03:27:53|0.00031919
03:27:54|0.00031919
03:27:55|0.00031919
03:27:56|0.00031919
03:27:57|0.00031919
03:27:58|0.00031919
03:27:59|0.00031919
03:28:00|0.00031919
03:28:01|0.00031919
03:28:02|0.00031919
03:28:03|0.00031919
03:28:05|0.00031919
03:28:05|0.00031919
03:28:06|0.00031919
03:28:08|0.00031919
03:28:10|0.00031919
03:28:11|0.00031919
03:28:12|0.00031919
03:28:13|0.00031921
03:28:14|0.00031921
03:28:15|0.00031921
03:28:16|0.00031921
03:28:17|0.00031921
03:28:18|0.00031921
03:28:19|0.00031921
03:28:20|0.00031921
03:28:21|0.00031921
03:28:22|0.00031921
03:28:23|0.00031921
03:28:24|0.00031921
03:28:25|0.00031921
03:28:26|0.00031921
03:28:27|0.00031921
03:28:29|0.00031944
03:28:29|0.00031944
03:28:30|0.00032087
03:28:31|0.00032087
03:28:32|0.00032087
03:28:34|0.00032087
03:28:35|0.00032087
03:28:36|0.00032087
03:28:37|0.00032087
03:28:38|0.00032114
03:28:39|0.00032003
03:28:40|0.00032003
03:28:41|0.00032003
03:28:42|0.00032003
03:28:43|0.00032003
03:28:44|0.00032003
03:28:45|0.00032003
03:28:46|0.00032003
03:28:47|0.00032003
03:28:48|0.00032003
03:28:49|0.00032075
03:28:50|0.00032075
03:28:51|0.00032075
03:28:52|0.00032075
03:28:53|0.00032184
03:28:54|0.00032184
03:28:55|0.00032184
03:28:57|0.00032184
03:28:57|0.00032184
03:28:59|0.00032184
03:28:59|0.00032184
03:29:00|0.00031999
03:29:02|0.00031999
03:29:03|0.00031999
03:29:04|0.00031999
03:29:04|0.00031999
03:29:06|0.00031999
03:29:06|0.00031999
03:29:07|0.00031999
03:29:08|0.00031999
03:29:11|0.00031958
03:29:12|0.00031958
03:29:12|0.00031958
03:29:15|0.00031958
03:29:15|0.00031958
03:29:16|0.00031958
03:29:18|0.00031958
03:29:18|0.00031958
03:29:20|0.00031958
03:29:21|0.00031958
03:29:22|0.00032074
03:29:23|0.00032074
03:29:24|0.00032074
03:29:25|0.00032074
03:29:26|0.00032074
03:29:27|0.00032074
03:29:28|0.00032074
03:29:29|0.00032074
03:29:30|0.00032074
03:29:31|0.00032074
03:29:32|0.00032074
03:29:33|0.00032074
03:29:34|0.00032074
03:29:35|0.00032074
03:29:36|0.00032074
03:29:37|0.00032074
03:29:38|0.00032074
03:29:39|0.00032074
03:29:40|0.00032074
03:29:41|0.00032074
03:29:42|0.00032074
03:29:44|0.00032074
03:29:44|0.00032074
03:29:45|0.00032112
03:29:46|0.00032112
03:29:47|0.00032112
03:29:48|0.00032112
03:29:50|0.00032112
03:29:50|0.00032112
03:29:51|0.00032112
03:29:52|0.00032112
03:29:53|0.00032112
03:29:54|0.00032112
03:29:55|0.00032112
03:29:57|0.00032112
03:29:57|0.00032112
03:29:58|0.00032112
03:29:59|0.00032112
03:30:00|0.00032112
03:30:01|0.00032112
03:30:02|0.00032112
03:30:03|0.00032112
03:30:04|0.00032112
03:30:05|0.00032112
03:30:06|0.00032112
03:30:07|0.00032112
03:30:08|0.00032112
03:30:10|0.00032112
03:30:11|0.00032112
03:30:12|0.00032112
03:30:13|0.00032112
03:30:14|0.00031932
03:30:15|0.00031932
03:30:16|0.00031925
03:30:18|0.00031918
03:30:19|0.00031918
03:30:20|0.00031918
03:30:20|0.00031918
03:30:22|0.00031918
03:30:23|0.00031918
03:30:24|0.00031918
03:30:24|0.00032014
03:30:26|0.00032014
03:30:27|0.00032014
03:30:28|0.00032014
03:30:29|0.00032014
03:30:30|0.00032014
03:30:31|0.00032014
03:30:32|0.00032014
03:30:33|0.00032014
03:30:34|0.0003198
03:30:35|0.0003198
03:30:36|0.0003198
03:30:37|0.0003198
03:30:38|0.0003198
03:30:39|0.0003198
03:30:40|0.0003198
03:30:41|0.0003198
03:30:42|0.0003198
03:30:43|0.0003198
03:30:44|0.0003198
03:30:45|0.0003198
03:30:47|0.0003198
03:30:48|0.0003198
03:30:48|0.0003198
03:30:49|0.0003198
03:30:51|0.0003198
03:30:51|0.0003198
03:30:52|0.0003198
03:30:53|0.0003198
03:30:54|0.0003198
03:30:56|0.0003198
03:30:56|0.0003198
03:30:58|0.0003198
03:30:58|0.00032071
03:30:59|0.00032071
03:31:00|0.00032071
03:31:01|0.00032071
03:31:03|0.0003207
03:31:04|0.0003207
03:31:04|0.0003207
03:31:05|0.0003207
03:31:07|0.0003207
03:31:07|0.00032114
03:31:08|0.00032133
03:31:10|0.00032134
03:31:12|0.00032142
03:31:13|0.00032142
03:31:14|0.00032142
03:31:15|0.00032142
03:31:16|0.00032142
03:31:17|0.00032076
03:31:18|0.00032076
03:31:19|0.00032076
03:31:21|0.00032076
03:31:22|0.00032076
03:31:23|0.00032076
03:31:24|0.00032076
03:31:25|0.00032076
03:31:26|0.00032076
03:31:27|0.00032221
03:31:28|0.00032221
03:31:29|0.00032221
03:31:30|0.00032221
03:31:31|0.00032221
03:31:32|0.00032221
03:31:33|0.00032221
03:31:34|0.00032221
03:31:35|0.00032221
03:31:36|0.00032221
03:31:37|0.00032221
03:31:38|0.00032221
03:31:39|0.00032221
03:31:40|0.00032221
03:31:41|0.00032221
03:31:42|0.00032221
03:31:43|0.00032221
03:31:44|0.00032221
03:31:45|0.00032221
03:31:46|0.00032221
03:31:47|0.00032221
03:31:48|0.00032221
03:31:49|0.00032221
03:31:50|0.00032221
03:31:51|0.00032221
03:31:52|0.00032221
03:31:53|0.00032221
03:31:54|0.00032221
03:31:55|0.00032221
03:31:56|0.00032221
03:31:57|0.00032221
03:31:58|0.00032221
03:31:59|0.00032221
03:32:00|0.00032221
03:32:01|0.00032221
03:32:02|0.00032221
03:32:03|0.00032221
03:32:04|0.00032221
03:32:05|0.00032221
03:32:06|0.00032221
03:32:07|0.00032223
03:32:08|0.00032223
03:32:09|0.00032223
03:32:11|0.00032223
03:32:13|0.00032223
03:32:14|0.00032223
03:32:15|0.00032223
03:32:17|0.00032223
03:32:18|0.00032223
03:32:19|0.00032223
03:32:20|0.00032224
03:32:21|0.00032224
03:32:22|0.00032243
03:32:23|0.00032244
03:32:24|0.00032244
03:32:25|0.00032244
03:32:26|0.00032244
03:32:28|0.00032279
03:32:28|0.00032279
03:32:29|0.00032279
03:32:30|0.00032279
03:32:31|0.00032279
03:32:32|0.00032279
03:32:33|0.00032292
03:32:34|0.00032292
03:32:36|0.00032292
03:32:36|0.00032292
03:32:37|0.00032292
03:32:38|0.00032294
03:32:39|0.00032294
03:32:40|0.00032294
03:32:41|0.00032294
03:32:43|0.00032294
03:32:44|0.00032294
03:32:45|0.00032294
03:32:46|0.00032294
03:32:47|0.00032294
03:32:48|0.00032294
03:32:49|0.00032294
03:32:50|0.00032294
03:32:51|0.00032294
03:32:52|0.00032294
03:32:53|0.00032294
03:32:54|0.00032294
03:32:55|0.00032294
03:32:56|0.00032294
03:32:57|0.00032294
03:32:58|0.00032294
03:32:59|0.00032294
03:33:00|0.00032294
03:33:01|0.00032294
03:33:02|0.00032294
03:33:03|0.00032294
03:33:04|0.00032294
03:33:05|0.00032294
03:33:06|0.00032205
03:33:07|0.00032205
03:33:08|0.00032205
03:33:09|0.00032205
03:33:10|0.00032205
03:33:12|0.00032205
03:33:13|0.00032205
03:33:14|0.00032205
03:33:15|0.00032205
03:33:15|0.00032205
03:33:17|0.00032205
03:33:19|0.00032205
03:33:20|0.00032295
03:33:21|0.00032295
03:33:22|0.00032295
03:33:23|0.00032295
03:33:24|0.00032295
03:33:25|0.00032295
03:33:27|0.00032295
03:33:27|0.00032295
03:33:29|0.00032295
03:33:29|0.00032295
03:33:31|0.00032295
03:33:31|0.00032295
03:33:32|0.00032295
03:33:34|0.00032295
03:33:35|0.00032295
03:33:36|0.00032295
03:33:36|0.00032295
03:33:37|0.00032295
03:33:38|0.00032295
03:33:40|0.00032295
03:33:40|0.00032295
03:33:42|0.00032295
03:33:42|0.00032295
03:33:43|0.00032295
03:33:45|0.00032295
03:33:46|0.00032295
03:33:46|0.00032295
03:33:47|0.00032295
03:33:48|0.00032295
03:33:49|0.00032295
03:33:50|0.00032295
03:33:52|0.00032295
03:33:52|0.00032295
03:33:53|0.00032295
03:33:55|0.00032295
03:33:55|0.00032295
03:33:56|0.00032295
03:33:58|0.00032295
03:33:59|0.00032295
03:33:59|0.00032295
03:34:00|0.00032295
03:34:02|0.00032295
03:34:03|0.00032295
03:34:03|0.00032295
03:34:04|0.00032295
03:34:06|0.00032295
03:34:06|0.00032295
03:34:07|0.00032295
03:34:08|0.00032295
03:34:10|0.00032295
03:34:10|0.00032295
03:34:13|0.00032295
03:34:13|0.00032295
03:34:14|0.00032337
03:34:16|0.00032337
03:34:17|0.00032337
03:34:18|0.00032343
03:34:19|0.00032343
03:34:20|0.00032343
03:34:21|0.00032347
03:34:22|0.00032367
03:34:23|0.00032367
03:34:24|0.00032367
03:34:25|0.00032367
03:34:26|0.00032367
03:34:27|0.00032367
03:34:28|0.00032367
03:34:29|0.00032367
03:34:30|0.00032367
03:34:31|0.00032367
03:34:32|0.00032367
03:34:33|0.00032367
03:34:34|0.00032367
03:34:35|0.00032367
03:34:36|0.00032367
03:34:37|0.00032367
03:34:38|0.00032367
03:34:39|0.00032367
03:34:40|0.00032367
03:34:41|0.00032367
03:34:42|0.00032367
03:34:43|0.00032367
03:34:44|0.00032367
03:34:45|0.00032367
03:34:46|0.00032367
03:34:47|0.00032367
03:34:48|0.00032367
03:34:49|0.00032367
03:34:50|0.00032367
03:34:51|0.00032367
03:34:52|0.00032367
03:34:53|0.00032367
03:34:54|0.00032367
03:34:55|0.00032366
03:34:56|0.00032366
03:34:57|0.00032366
03:34:58|0.00032366
03:34:59|0.00032366
03:35:00|0.00032366
03:35:01|0.00032366
03:35:02|0.00032366
03:35:03|0.00032366
03:35:04|0.00032366
03:35:05|0.00032366
03:35:06|0.00032366
03:35:07|0.00032366
03:35:08|0.00032366
03:35:09|0.00032362
03:35:10|0.00032362
03:35:11|0.00032362
03:35:12|0.00032362
03:35:14|0.00032362
03:35:15|0.00032362
03:35:17|0.00032362
03:35:17|0.00032362
03:35:19|0.00032362
03:35:21|0.00032362
03:35:21|0.00032362
03:35:22|0.00032362
03:35:23|0.00032362
03:35:24|0.00032362
03:35:25|0.00032362
03:35:26|0.00032367
03:35:27|0.00032367
03:35:29|0.00032367
03:35:30|0.00032367
03:35:31|0.00032367
03:35:32|0.00032367
03:35:33|0.00032367
03:35:34|0.00032367
03:35:36|0.00032367
03:35:36|0.00032367
03:35:37|0.00032367
03:35:38|0.00032367
03:35:39|0.00032367
03:35:41|0.00032367
03:35:42|0.00032367
03:35:42|0.00032255
03:35:43|0.00032255
03:35:45|0.00032255
03:35:45|0.00032255
03:35:47|0.00032255
03:35:47|0.00032231
03:35:49|0.00032231
03:35:50|0.00032231
03:35:50|0.00032231
03:35:51|0.00032231
03:35:53|0.0003216
03:35:53|0.0003216
03:35:54|0.0003216
03:35:55|0.0003216
03:35:56|0.00032142
03:35:58|0.00032142
03:35:59|0.00032142
03:36:00|0.00032142
03:36:00|0.00032142
03:36:02|0.00032142
03:36:03|0.00032307
03:36:04|0.00032105
03:36:05|0.00032105
03:36:06|0.00032106
03:36:07|0.00032089
03:36:08|0.00032089
03:36:09|0.00032085
03:36:10|0.00032085
03:36:11|0.00032085
03:36:13|0.00032085
03:36:14|0.00032116
03:36:15|0.00032116
03:36:16|0.00032116
03:36:17|0.00032093
03:36:18|0.00032093
03:36:19|0.00032093
03:36:20|0.00032093
03:36:21|0.00032093
03:36:22|0.00032093
03:36:23|0.00032093
03:36:24|0.00032093
03:36:25|0.00032093
03:36:26|0.00032093
03:36:27|0.00032093
03:36:28|0.00032214
03:36:29|0.00032214
03:36:31|0.00032214
03:36:32|0.00032214
03:36:33|0.00032214
03:36:34|0.00032214
03:36:35|0.00032214
03:36:36|0.00032214
03:36:36|0.00032214
03:36:38|0.00032214
03:36:39|0.00032214
03:36:40|0.00032191
03:36:41|0.00032191
03:36:42|0.00032191
03:36:42|0.00032191
03:36:44|0.00032191
03:36:45|0.00032191
03:36:46|0.00032191
03:36:47|0.00032191
03:36:48|0.00032191
03:36:49|0.00032191
03:36:50|0.00032188
03:36:51|0.00032188
03:36:52|0.00032188
03:36:53|0.00032188
03:36:54|0.00032188
03:36:55|0.00032188
03:36:56|0.00032188
03:36:56|0.00032188
03:36:58|0.00032188
03:36:59|0.00032188
03:37:00|0.00032188
03:37:02|0.00032188
03:37:02|0.00032188
03:37:03|0.00032188
03:37:04|0.00032188
03:37:05|0.00032188
03:37:06|0.00032188
03:37:07|0.00032188
03:37:08|0.00032188
03:37:09|0.00032188
03:37:10|0.00032188
03:37:11|0.00032188
03:37:12|0.00032188
03:37:14|0.00032188
03:37:16|0.00032188
03:37:17|0.00032188
03:37:19|0.00032188
03:37:20|0.00032188
03:37:21|0.00032188
03:37:22|0.00032188
03:37:23|0.00032188
03:37:24|0.00032188
03:37:25|0.00032188
03:37:26|0.00032188
03:37:28|0.00032188
03:37:28|0.00032188
03:37:29|0.00032188
03:37:30|0.00032188
03:37:31|0.00032188
03:37:32|0.00032188
03:37:33|0.00032188
03:37:34|0.00032188
03:37:35|0.00032188
03:37:36|0.00032188
03:37:37|0.00032097
03:37:38|0.00032097
03:37:39|0.00032097
03:37:41|0.00032097
03:37:42|0.00032251
03:37:42|0.00032251
03:37:43|0.00032251
03:37:44|0.00032097
03:37:45|0.00032097
03:37:46|0.00032097
03:37:47|0.00032097
03:37:48|0.00032097
03:37:49|0.00032097
03:37:50|0.00032097
03:37:51|0.00032097
03:37:52|0.00032097
03:37:53|0.0003221
03:37:54|0.0003221
03:37:55|0.00032097
03:37:56|0.00032097
03:37:57|0.00032097
03:37:58|0.00032097
03:37:59|0.00032198
03:38:00|0.00032198
03:38:01|0.00032198
03:38:02|0.00032198
03:38:03|0.00032198
03:38:04|0.00032205
03:38:05|0.00032205
03:38:06|0.00032205
03:38:07|0.00032205
03:38:08|0.00032205
03:38:09|0.00032205
03:38:10|0.00032205
03:38:11|0.00032205
03:38:12|0.00032205
03:38:13|0.00032205
03:38:14|0.00032205
03:38:16|0.00032093
03:38:18|0.0003207
03:38:19|0.00032042
03:38:20|0.00032031
03:38:20|0.00032031
03:38:22|0.00032126
03:38:23|0.00032126
03:38:24|0.00032126
03:38:25|0.00032126
03:38:27|0.00032126
03:38:28|0.00032108
03:38:29|0.00032108
03:38:30|0.00032108
03:38:31|0.00032108
03:38:32|0.00032095
03:38:33|0.00032095
03:38:33|0.00032095
03:38:35|0.00032095
03:38:36|0.0003206
03:38:36|0.00032058
03:38:38|0.00032058
03:38:39|0.00032094
03:38:40|0.00032093
03:38:40|0.00032093
03:38:41|0.00032091
03:38:43|0.00032091
03:38:43|0.00032091
03:38:45|0.00032086
03:38:47|0.00032086
03:38:47|0.00032082
03:38:48|0.00032009
03:38:49|0.00032076
03:38:51|0.00032076
03:38:51|0.00032076
03:38:53|0.00032076
03:38:54|0.00032076
03:38:55|0.00032076
03:38:55|0.00032076
03:38:57|0.00032076
03:38:57|0.00032072
03:38:58|0.00032072
03:38:59|0.00032072
03:39:00|0.00032072
03:39:01|0.00032072
03:39:02|0.00032072
03:39:03|0.00032072
03:39:04|0.00032072
03:39:05|0.00032084
03:39:06|0.00032084
03:39:07|0.00032084
03:39:08|0.00032084
03:39:09|0.00032084
03:39:10|0.00032084
03:39:11|0.00032084
03:39:12|0.00032084
03:39:13|0.00032084
03:39:14|0.00032084
03:39:16|0.00032092
03:39:17|0.00032092
03:39:18|0.00032131
03:39:19|0.00032131
03:39:21|0.00032131
03:39:22|0.00032131
03:39:23|0.00032131
03:39:23|0.00032131
03:39:24|0.00032131
03:39:26|0.00032133
03:39:26|0.00032133
03:39:28|0.00032179
03:39:29|0.00032179
03:39:29|0.00032179
03:39:30|0.00032179
03:39:32|0.00032179
03:39:33|0.00032179
03:39:34|0.00032165
03:39:35|0.00032165
03:39:36|0.00032162
03:39:36|0.00032162
03:39:37|0.00032162
03:39:38|0.00032162
03:39:39|0.00032162
03:39:40|0.00032162
03:39:41|0.00032162
03:39:43|0.00032162
03:39:44|0.00032206
03:39:45|0.00032206
03:39:46|0.00032206
03:39:47|0.00032206
03:39:48|0.00032206
03:39:49|0.00032206
03:39:50|0.00032206
03:39:51|0.00032205
03:39:52|0.00032205
03:39:53|0.00032205
03:39:54|0.00032205
03:39:55|0.00032205
03:39:55|0.00032205
03:39:57|0.00032205
03:39:58|0.00032205
03:39:59|0.00032205
03:40:00|0.00032205
03:40:01|0.00032205
03:40:02|0.00032205
03:40:02|0.00032205
03:40:03|0.00032164
03:40:04|0.00032164
03:40:05|0.0003223
03:40:07|0.0003223
03:40:07|0.00032246
03:40:09|0.00032246
03:40:10|0.00032246
03:40:10|0.00032199
03:40:12|0.00032286
03:40:13|0.00032286
03:40:14|0.00032286
03:40:15|0.00032286
03:40:17|0.00032277
03:40:17|0.00032277
03:40:19|0.00032112
03:40:20|0.00032091
03:40:21|0.00032091
03:40:22|0.00032078
03:40:23|0.00032078
03:40:24|0.00032078
03:40:25|0.00032078
03:40:27|0.0003205
03:40:29|0.00032207
03:40:30|0.00032207
03:40:31|0.00032207
03:40:32|0.00032207
03:40:33|0.00032207
03:40:34|0.00032207
03:40:34|0.00032207
03:40:36|0.00032207
03:40:37|0.00032207
03:40:38|0.00032207
03:40:39|0.0003224
03:40:39|0.0003224
03:40:41|0.0003224
03:40:42|0.0003224
03:40:42|0.0003224
03:40:44|0.0003224
03:40:45|0.0003224
03:40:45|0.0003224
03:40:46|0.0003224
03:40:47|0.0003224
03:40:49|0.0003224
03:40:51|0.0003224
03:40:51|0.0003224
03:40:53|0.0003224
03:40:53|0.00032165
03:40:55|0.00032165
03:40:55|0.00032165
03:40:57|0.00032165
03:40:58|0.00032165
03:40:58|0.00032165
03:40:59|0.00032184
03:41:01|0.00032184
03:41:01|0.00032184
03:41:02|0.00032184
03:41:03|0.00032184
03:41:04|0.00032184
03:41:05|0.00032184
03:41:06|0.00032184
03:41:08|0.00032184
03:41:09|0.00032184
03:41:09|0.00032163
03:41:10|0.00032163
03:41:11|0.00032163
03:41:12|0.00032163
03:41:13|0.00032163
03:41:15|0.00032163
03:41:15|0.00032163
03:41:16|0.00032163
03:41:18|0.00032163
03:41:19|0.00032163
03:41:21|0.00032163
03:41:23|0.00032136
03:41:23|0.00032136
03:41:25|0.00032136
03:41:26|0.00032136
03:41:27|0.00032146
03:41:28|0.00032146
03:41:29|0.00032156
03:41:30|0.00032156
03:41:32|0.00032156
03:41:32|0.00032156
03:41:33|0.00032156
03:41:34|0.00032156
03:41:35|0.00032156
03:41:36|0.00032156
03:41:37|0.00032156
03:41:38|0.00032156
03:41:39|0.00032186
03:41:40|0.00032185
03:41:41|0.00032185
03:41:42|0.00032185
03:41:43|0.00032185
03:41:44|0.00032185
03:41:45|0.00032185
03:41:46|0.00032185
03:41:47|0.00032185
03:41:48|0.00032185
03:41:49|0.00032185
03:41:50|0.00032185
03:41:51|0.00032185
03:41:52|0.00032185
03:41:53|0.00032185
03:41:55|0.00032185
03:41:56|0.00032185
03:41:57|0.00032185
03:41:57|0.00032185
03:41:58|0.0003228
03:42:00|0.0003228
03:42:01|0.0003228
03:42:02|0.0003228
03:42:03|0.0003228
03:42:04|0.0003228
03:42:06|0.0003228
03:42:07|0.0003228
03:42:07|0.0003228
03:42:08|0.0003228
03:42:10|0.0003228
03:42:10|0.0003228
03:42:11|0.0003228
03:42:12|0.0003228
03:42:13|0.0003228
03:42:15|0.0003228
03:42:15|0.00032271
03:42:16|0.00032271
03:42:18|0.00032271
03:42:20|0.00032271
03:42:22|0.00032271
03:42:22|0.00032271
03:42:24|0.00032271
03:42:25|0.00032271
03:42:26|0.00032271
03:42:27|0.00032271
03:42:27|0.00032271
03:42:29|0.00032271
03:42:30|0.00032271
03:42:31|0.00032271
03:42:32|0.00032271
03:42:33|0.00032271
03:42:34|0.00032271
03:42:35|0.00032271
03:42:36|0.00032271
03:42:37|0.00032271
03:42:38|0.00032271
03:42:39|0.00032271
03:42:40|0.00032271
03:42:41|0.00032291
03:42:42|0.00032291
03:42:42|0.00032291
03:42:44|0.00032291
03:42:45|0.00032291
03:42:46|0.00032291
03:42:47|0.00032291
03:42:48|0.00032291
03:42:49|0.00032291
03:42:50|0.00032291
03:42:51|0.00032294
03:42:52|0.00032294
03:42:52|0.00032294
03:42:54|0.00032294
03:42:55|0.00032294
03:42:56|0.00032294
03:42:56|0.00032294
03:42:58|0.00032294
03:43:00|0.00032294
03:43:00|0.00032294
03:43:02|0.00032294
03:43:02|0.00032294
03:43:03|0.00032294
03:43:04|0.00032294
03:43:05|0.00032294
03:43:06|0.00032294
03:43:07|0.00032294
03:43:08|0.00032294
03:43:09|0.00032294
03:43:10|0.00032294
03:43:11|0.00032294
03:43:12|0.00032294
03:43:13|0.00032294
03:43:14|0.00032294
03:43:15|0.00032294
03:43:16|0.00032293
03:43:17|0.00032293
03:43:19|0.00032293
03:43:20|0.00032293
03:43:22|0.00032293
03:43:23|0.00032293
03:43:25|0.00032293
03:43:26|0.00032293
03:43:27|0.00032293
03:43:28|0.00032293
03:43:29|0.00032293
03:43:30|0.00032293
03:43:31|0.00032293
03:43:33|0.00032293
03:43:33|0.00032293
03:43:34|0.00032293
03:43:35|0.00032293
03:43:36|0.00032293
03:43:37|0.00032293
03:43:39|0.00032293
03:43:39|0.00032293
03:43:41|0.00032293
03:43:41|0.00032293
03:43:43|0.00032293
03:43:45|0.00032293
03:43:45|0.00032293
03:43:46|0.00032225
03:43:48|0.00032225
03:43:48|0.00032225
03:43:49|0.00032225
03:43:50|0.00032225
03:43:51|0.00032225
03:43:52|0.00032225
03:43:53|0.00032225
03:43:54|0.00032225
03:43:55|0.00032225
03:43:56|0.00032225
03:43:58|0.00032225
03:43:58|0.00032225
03:43:59|0.00032225
03:44:00|0.00032225
03:44:01|0.00032225
03:44:02|0.00032225
03:44:03|0.00032225
03:44:04|0.00032225
03:44:05|0.00032225
03:44:06|0.00032225
03:44:08|0.00032225
03:44:08|0.00032225
03:44:09|0.00032225
03:44:10|0.00032225
03:44:11|0.00032225
03:44:13|0.00032225
03:44:13|0.00032225
03:44:14|0.00032225
03:44:15|0.00032225
03:44:16|0.00032225
03:44:17|0.00032225
03:44:18|0.00032225
03:44:20|0.00032225
03:44:22|0.00032225
03:44:23|0.00032225
03:44:24|0.00032225
03:44:25|0.00032225
03:44:27|0.00032225
03:44:29|0.00032225
03:44:30|0.00032225
03:44:30|0.00032225
03:44:32|0.00032225
03:44:32|0.00032225
03:44:34|0.00032225
03:44:35|0.00032225
03:44:36|0.00032272
03:44:36|0.00032272
03:44:38|0.00032272
03:44:39|0.00032272
03:44:40|0.00032272
03:44:41|0.00032272
03:44:42|0.00032272
03:44:43|0.00032272
03:44:44|0.00032272
03:44:45|0.00032272
03:44:46|0.00032272
03:44:47|0.00032272
03:44:48|0.00032272
03:44:49|0.00032272
03:44:50|0.00032272
03:44:51|0.00032272
03:44:51|0.00032272
03:44:53|0.00032272
03:44:54|0.00032272
03:44:54|0.00032272
03:44:56|0.00032272
03:44:57|0.00032272
03:44:58|0.00032272
03:44:59|0.00032272
03:44:59|0.00032272
03:45:01|0.00032272
03:45:01|0.00032272
03:45:03|0.00032272
03:45:04|0.00032272
03:45:05|0.00032272
03:45:06|0.00032272
03:45:07|0.00032272
03:45:08|0.00032272
03:45:09|0.00032272
03:45:10|0.00032272
03:45:11|0.00032272
03:45:12|0.00032272
03:45:13|0.00032272
03:45:14|0.00032272
03:45:15|0.00032272
03:45:16|0.00032272
03:45:17|0.00032272
03:45:18|0.00032272
03:45:19|0.00032272
03:45:20|0.00032272
03:45:22|0.00032272
03:45:23|0.00032272
03:45:24|0.00032272
03:45:25|0.00032272
03:45:26|0.00032272
03:45:27|0.00032272
03:45:28|0.00032272
03:45:29|0.00032272
03:45:30|0.00032272
03:45:32|0.00032272
03:45:33|0.00032272
03:45:34|0.00032272
03:45:35|0.00032272
03:45:36|0.00032272
03:45:37|0.00032272
03:45:38|0.00032272
03:45:39|0.00032272
03:45:40|0.00032272
03:45:42|0.00032272
03:45:42|0.00032272
03:45:44|0.00032272
03:45:44|0.00032272
03:45:46|0.00032272
03:45:47|0.00032272
03:45:47|0.00032272
03:45:49|0.00032272
03:45:50|0.00032272
03:45:50|0.00032272
03:45:52|0.00032272
03:45:52|0.00032272
03:45:54|0.00032195
03:45:55|0.00032195
03:45:56|0.00032195
03:45:57|0.00032195
03:45:58|0.00032195
03:45:59|0.00032195
03:46:00|0.00032195
03:46:01|0.00032232
03:46:02|0.00032232
03:46:03|0.00032232
03:46:04|0.00032232
03:46:05|0.00032232
03:46:06|0.00032232
03:46:07|0.00032232
03:46:08|0.00032232
03:46:09|0.00032232
03:46:10|0.00032232
03:46:11|0.00032232
03:46:12|0.00032232
03:46:13|0.00032232
03:46:14|0.00032232
03:46:15|0.00032232
03:46:16|0.00032232
03:46:17|0.00032232
03:46:18|0.00032232
03:46:19|0.00032232
03:46:20|0.00032232
03:46:22|0.00032232
03:46:24|0.00032232
03:46:25|0.00032232
03:46:26|0.00032302
03:46:27|0.00032302
03:46:28|0.00032302
03:46:30|0.00032302
03:46:32|0.00032302
03:46:33|0.00032302
03:46:33|0.00032302
03:46:34|0.00032302
03:46:35|0.00032302
03:46:36|0.00032302
03:46:37|0.00032302
03:46:38|0.00032302
03:46:39|0.00032302
03:46:41|0.00032302
03:46:42|0.00032302
03:46:43|0.00032302
03:46:43|0.00032302
03:46:45|0.00032302
03:46:46|0.00032302
03:46:47|0.00032302
03:46:48|0.00032302
03:46:49|0.00032302
03:46:51|0.00032348
03:46:52|0.00032384
03:46:53|0.00032384
03:46:55|0.00032384
03:46:55|0.00032392
03:46:57|0.00032392
03:46:58|0.00032455
03:46:59|0.00032505
03:47:00|0.00032505
03:47:01|0.00032505
03:47:02|0.00032542
03:47:03|0.0003258
03:47:04|0.0003258
03:47:05|0.00032339
03:47:06|0.00032584
03:47:07|0.00032584
03:47:08|0.00032584
03:47:09|0.00032584
03:47:10|0.00032584
03:47:11|0.00032584
03:47:12|0.00032584
03:47:13|0.00032584
03:47:14|0.00032584
03:47:16|0.00032584
03:47:17|0.00032576
03:47:18|0.00032576
03:47:19|0.00032576
03:47:20|0.00032576
03:47:21|0.00032576
03:47:21|0.00032591
03:47:24|0.00032591
03:47:24|0.00032617
03:47:26|0.00032617
03:47:27|0.00032653
03:47:28|0.00032762
03:47:29|0.00032762
03:47:30|0.00032762
03:47:31|0.0003278
03:47:32|0.00032734
03:47:33|0.00032734
03:47:34|0.00032734
03:47:35|0.00032734
03:47:36|0.00032734
03:47:37|0.00032734
03:47:38|0.00032734
03:47:39|0.00032734
03:47:40|0.00032734
03:47:41|0.00032734
03:47:43|0.00032734
03:47:44|0.00032734
03:47:45|0.00032637
03:47:46|0.00032854
03:47:47|0.00032854
03:47:47|0.00032667
03:47:49|0.00032667
03:47:50|0.00032667
03:47:51|0.00032667
03:47:52|0.00032667
03:47:52|0.00032667
03:47:53|0.00032667
03:47:54|0.00032667
03:47:56|0.00032667
03:47:57|0.00032667
03:47:59|0.00032667
03:47:59|0.00032667
03:48:00|0.00032667
03:48:01|0.00032667
03:48:02|0.00032667
03:48:03|0.00032667
03:48:04|0.00032843
03:48:05|0.00032843
03:48:06|0.00032843
03:48:07|0.00032843
03:48:08|0.00032843
03:48:09|0.00032843
03:48:10|0.00032843
03:48:11|0.00032843
03:48:12|0.00032843
03:48:13|0.00032843
03:48:14|0.00032843
03:48:15|0.00032863
03:48:17|0.00032863
03:48:17|0.00032863
03:48:18|0.00032863
03:48:20|0.00032863
03:48:21|0.00032944
03:48:22|0.00032944
03:48:23|0.00033024
03:48:25|0.00033024
03:48:27|0.00033024
03:48:28|0.00033024
03:48:28|0.00033024
03:48:30|0.00033024
03:48:32|0.00033024
03:48:33|0.00033024
03:48:35|0.00033024
03:48:36|0.00033024
03:48:36|0.00033024
03:48:39|0.00033024
03:48:39|0.00033024
03:48:40|0.00033024
03:48:41|0.00033024
03:48:42|0.00033024
03:48:43|0.00033024
03:48:44|0.00033024
03:48:46|0.00033024
03:48:47|0.00032784
03:48:48|0.00032784
03:48:49|0.00032784
03:48:50|0.00032754
03:48:50|0.00032754
03:48:51|0.00032804
03:48:53|0.00032804
03:48:54|0.00032884
03:48:55|0.00032884
03:48:56|0.00032884
03:48:56|0.00032884
03:48:58|0.00032884
03:48:59|0.00032884
03:49:00|0.00032884
03:49:01|0.00032884
03:49:02|0.00032884
03:49:03|0.00032884
03:49:03|0.00032884
03:49:05|0.00032884
03:49:06|0.00032744
03:49:07|0.00032744
03:49:08|0.00032744
03:49:09|0.00032744
03:49:10|0.00032744
03:49:11|0.00032744
03:49:12|0.00032882
03:49:13|0.00032882
03:49:13|0.00032882
03:49:15|0.00032882
03:49:15|0.00032882
03:49:16|0.00032882
03:49:17|0.00032882
03:49:19|0.00032882
03:49:20|0.00032882
03:49:20|0.00032882
03:49:21|0.00032882
03:49:23|0.00032882
03:49:24|0.00032882
03:49:26|0.00032882
03:49:27|0.00032882
03:49:29|0.00032882
03:49:31|0.00032882
03:49:31|0.00032882
03:49:32|0.00032882
03:49:33|0.00032882
03:49:35|0.00032882
03:49:37|0.00032882
03:49:37|0.00032882
03:49:38|0.00032766
03:49:40|0.00032766
03:49:41|0.00032766
03:49:41|0.00032766
03:49:43|0.00032766
03:49:43|0.00032766
03:49:44|0.00032766
03:49:45|0.00032766
03:49:46|0.00032766
03:49:47|0.00032766
03:49:48|0.00032858
03:49:49|0.00032858
03:49:50|0.00032858
03:49:51|0.00032858
03:49:52|0.00032858
03:49:53|0.00032858
03:49:55|0.00032715
03:49:56|0.00032715
03:49:56|0.00032715
03:49:58|0.00032715
03:49:59|0.00032715
03:50:00|0.00032715
03:50:01|0.00032715
03:50:02|0.00032715
03:50:03|0.00032715
03:50:04|0.00032715
03:50:05|0.00032715
03:50:06|0.00032715
03:50:07|0.00032715
03:50:08|0.00032715
03:50:08|0.00032715
03:50:10|0.00032715
03:50:11|0.00032715
03:50:12|0.00032715
03:50:12|0.00032715
03:50:14|0.00032715
03:50:14|0.00032866
03:50:16|0.00032866
03:50:17|0.00032866
03:50:18|0.00032866
03:50:19|0.00032866
03:50:20|0.00032866
03:50:21|0.00032866
03:50:22|0.00032866
03:50:23|0.00032866
03:50:24|0.00032866
03:50:25|0.00032866
03:50:27|0.00032866
03:50:27|0.00032798
03:50:29|0.00032751
03:50:30|0.00032798
03:50:32|0.00032798
03:50:34|0.00032798
03:50:34|0.00032798
03:50:35|0.00032784
03:50:36|0.00032784
03:50:37|0.00032784
03:50:39|0.00032731
03:50:39|0.00032731
03:50:40|0.00032731
03:50:41|0.0003276
03:50:42|0.0003276
03:50:44|0.0003276
03:50:45|0.00032783
03:50:46|0.00032762
03:50:47|0.00032762
03:50:48|0.00032762
03:50:49|0.0003262
03:50:50|0.0003262
03:50:51|0.0003262
03:50:52|0.0003262
03:50:53|0.0003262
03:50:54|0.0003262
03:50:55|0.0003262
03:50:56|0.0003262
03:50:57|0.00032615
03:50:58|0.00032615
03:50:59|0.0003261
03:51:00|0.00032621
03:51:01|0.00032621
03:51:02|0.00032621
03:51:04|0.00032621
03:51:04|0.00032621
03:51:05|0.00032621
03:51:06|0.00032621
03:51:08|0.00032621
03:51:09|0.00032621
03:51:09|0.00032621
03:51:10|0.00032621
03:51:11|0.00032621
03:51:13|0.00032621
03:51:13|0.00032655
03:51:15|0.00032655
03:51:15|0.00032712
03:51:17|0.00032712
03:51:17|0.00032712
03:51:18|0.00032712
03:51:20|0.00032712
03:51:20|0.00032712
03:51:21|0.0003272
03:51:22|0.0003272
03:51:23|0.0003272
03:51:24|0.0003272
03:51:26|0.0003272
03:51:27|0.0003272
03:51:29|0.0003272
03:51:30|0.0003272
03:51:32|0.00032609
03:51:33|0.00032609
03:51:34|0.00032609
03:51:35|0.00032609
03:51:36|0.00032609
03:51:37|0.00032609
03:51:38|0.00032609
03:51:39|0.00032609
03:51:40|0.00032609
03:51:41|0.00032623
03:51:42|0.00032646
03:51:43|0.00032646
03:51:44|0.00032684
03:51:46|0.00032595
03:51:47|0.00032595
03:51:48|0.00032595
03:51:49|0.00032657
03:51:50|0.00032657
03:51:51|0.00032657
03:51:52|0.00032657
03:51:53|0.00032657
03:51:54|0.00032657
03:51:55|0.00032657
03:51:57|0.00032633
03:51:58|0.00032633
03:51:58|0.00032625
03:52:00|0.00032625
03:52:01|0.00032657
03:52:02|0.00032651
03:52:03|0.00032657
03:52:04|0.00032657
03:52:05|0.00032657
03:52:06|0.00032591
03:52:07|0.00032591
03:52:08|0.00032591
03:52:09|0.00032591
03:52:10|0.00032591
03:52:11|0.00032674
03:52:12|0.00032674
03:52:13|0.00032674
03:52:14|0.00032674
03:52:15|0.00032674
03:52:16|0.00032674
03:52:17|0.00032674
03:52:18|0.00032674
03:52:19|0.00032674
03:52:20|0.00032674
03:52:21|0.00032674
03:52:22|0.00032674
03:52:23|0.00032674
03:52:24|0.00032674
03:52:25|0.00032674
03:52:26|0.00032674
03:52:27|0.00032674
03:52:29|0.00032674
03:52:31|0.00032674
03:52:32|0.00032674
03:52:33|0.00032618
03:52:34|0.00032618
03:52:35|0.00032618
03:52:36|0.00032618
03:52:37|0.00032618
03:52:38|0.00032618
03:52:39|0.00032618
03:52:41|0.00032618
03:52:41|0.00032618
03:52:42|0.00032618
03:52:44|0.00032618
03:52:46|0.00032618
03:52:47|0.00032618
03:52:48|0.00032618
03:52:48|0.00032618
03:52:49|0.00032618
03:52:51|0.00032618
03:52:51|0.00032618
03:52:53|0.00032618
03:52:53|0.00032618
03:52:54|0.00032618
03:52:56|0.00032618
03:52:56|0.00032618
03:52:57|0.00032618
03:52:59|0.00032618
03:53:00|0.00032618
03:53:00|0.00032618
03:53:01|0.00032695
03:53:02|0.00032695
03:53:03|0.00032695
03:53:04|0.00032695
03:53:05|0.00032695
03:53:07|0.00032695
03:53:07|0.00032695
03:53:09|0.00032695
03:53:09|0.00032695
03:53:10|0.00032695
03:53:11|0.00032695
03:53:12|0.00032695
03:53:13|0.00032695
03:53:14|0.00032695
03:53:15|0.00032695
03:53:16|0.00032695
03:53:18|0.00032537
03:53:19|0.00032537
03:53:20|0.00032538
03:53:20|0.00032538
03:53:22|0.00032538
03:53:23|0.00032538
03:53:23|0.00032538
03:53:24|0.00032538
03:53:25|0.00032538
03:53:26|0.00032538
03:53:27|0.00032538
03:53:29|0.00032538
03:53:30|0.00032538
03:53:31|0.00032538
03:53:32|0.00032538
03:53:34|0.00032538
03:53:36|0.00032538
03:53:36|0.00032538
03:53:37|0.00032538
03:53:39|0.00032538
03:53:41|0.00032538
03:53:42|0.00032538
03:53:43|0.00032538
03:53:45|0.00032538
03:53:45|0.00032538
03:53:46|0.00032538
03:53:48|0.00032538
03:53:48|0.00032538
03:53:49|0.00032538
03:53:51|0.00032538
03:53:52|0.00032538
03:53:53|0.00032538
03:53:54|0.00032538
03:53:55|0.00032538
03:53:56|0.00032538
03:53:58|0.00032538
03:53:59|0.00032538
03:53:59|0.00032538
03:54:00|0.00032538
03:54:01|0.00032538
03:54:02|0.00032538
03:54:03|0.00032538
03:54:04|0.00032538
03:54:05|0.00032538
03:54:06|0.00032538
03:54:08|0.00032696
03:54:08|0.00032696
03:54:09|0.00032696
03:54:10|0.00032696
03:54:11|0.00032696
03:54:13|0.00032696
03:54:13|0.00032696
03:54:15|0.00032696
03:54:15|0.00032696
03:54:17|0.00032696
03:54:18|0.00032696
03:54:19|0.00032696
03:54:20|0.00032696
03:54:21|0.00032696
03:54:22|0.00032696
03:54:23|0.00032696
03:54:24|0.00032696
03:54:24|0.00032696
03:54:26|0.00032696
03:54:27|0.00032696
03:54:27|0.00032696
03:54:29|0.00032696
03:54:30|0.00032696
03:54:30|0.00032696
03:54:32|0.00032778
03:54:33|0.00032778
03:54:34|0.00032778
03:54:35|0.00032778
03:54:36|0.00032779
03:54:37|0.00032779
03:54:38|0.0003278
03:54:39|0.0003278
03:54:40|0.0003278
03:54:41|0.00032811
03:54:41|0.00032811
03:54:43|0.00032811
03:54:44|0.00032811
03:54:45|0.00032816
03:54:46|0.00032816
03:54:47|0.00032816
03:54:48|0.00032816
03:54:49|0.00032816
03:54:50|0.00032816
03:54:50|0.00032816
03:54:52|0.00032816
03:54:53|0.00032816
03:54:54|0.00032816
03:54:55|0.00032816
03:54:56|0.00032816
03:54:57|0.00032816
03:54:57|0.00032816
03:54:58|0.00032816
03:54:59|0.00032815
03:55:01|0.00032815
03:55:02|0.00032815
03:55:04|0.00032815
03:55:04|0.00032815
03:55:05|0.00032815
03:55:06|0.00032815
03:55:07|0.00032815
03:55:08|0.00032815
03:55:09|0.00032815
03:55:10|0.00032815
03:55:11|0.00032815
03:55:12|0.00032815
03:55:13|0.00032815
03:55:14|0.00032815
03:55:15|0.00032815
03:55:16|0.00032815
03:55:17|0.00032815
03:55:18|0.00032815
03:55:19|0.00032815
03:55:21|0.00032815
03:55:21|0.00032815
03:55:22|0.00032815
03:55:23|0.00032815
03:55:24|0.00032815
03:55:25|0.00032815
03:55:27|0.00032815
03:55:27|0.00032815
03:55:28|0.00032815
03:55:29|0.00032815
03:55:31|0.00032815
03:55:32|0.00032815
03:55:34|0.00032815
03:55:35|0.00032815
03:55:36|0.00032815
03:55:37|0.00032815
03:55:38|0.00032815
03:55:39|0.00032701
03:55:40|0.00032701
03:55:41|0.00032701
03:55:42|0.00032701
03:55:43|0.00032701
03:55:44|0.00032701
03:55:45|0.00032701
03:55:46|0.00032701
03:55:47|0.00032701
03:55:48|0.00032701
03:55:49|0.00032701
03:55:50|0.00032701
03:55:51|0.00032701
03:55:52|0.00032701
03:55:53|0.00032701
03:55:54|0.00032701
03:55:55|0.00032701
03:55:56|0.00032701
03:55:57|0.00032701
03:55:58|0.00032701
03:55:59|0.00032701
03:56:00|0.00032701
03:56:01|0.00032701
03:56:02|0.00032701
03:56:03|0.00032701
03:56:04|0.00032701
03:56:05|0.00032701
03:56:07|0.00032701
03:56:07|0.00032701
03:56:09|0.00032701
03:56:09|0.00032701
03:56:10|0.00032701
03:56:11|0.00032701
03:56:12|0.00032775
03:56:13|0.00032775
03:56:15|0.00032775
03:56:16|0.00032775
03:56:17|0.00032804
03:56:18|0.00032804
03:56:19|0.00032804
03:56:20|0.00032804
03:56:21|0.00032804
03:56:22|0.00032804
03:56:23|0.00032804
03:56:24|0.00032804
03:56:25|0.00032804
03:56:26|0.00032804
03:56:27|0.00032804
03:56:28|0.00032804
03:56:29|0.00032804
03:56:31|0.00032804
03:56:33|0.00032804
03:56:34|0.00032804
03:56:35|0.00032804
03:56:37|0.00032804
03:56:37|0.00032804
03:56:39|0.00032804
03:56:40|0.00032804
03:56:41|0.00032804
03:56:42|0.00032804
03:56:43|0.00032804
03:56:44|0.00032788
03:56:45|0.00032788
03:56:46|0.00032788
03:56:47|0.00032788
03:56:48|0.00032788
03:56:49|0.00032788
03:56:50|0.00032788
03:56:51|0.00032788
03:56:52|0.00032788
03:56:53|0.00032788
03:56:54|0.00032788
03:56:54|0.00032788
03:56:56|0.00032788
03:56:57|0.00032788
03:56:58|0.00032788
03:56:59|0.00032788
03:57:00|0.00032788
03:57:02|0.00032788
03:57:03|0.00032788
03:57:04|0.00032788
03:57:05|0.00032736
03:57:06|0.00032736
03:57:07|0.00032717
03:57:08|0.0003273
03:57:09|0.00032815
03:57:10|0.00032815
03:57:11|0.00032815
03:57:12|0.00032815
03:57:13|0.00032815
03:57:14|0.00032815
03:57:15|0.00032815
03:57:16|0.00032815
03:57:17|0.00032815
03:57:18|0.00032815
03:57:19|0.00032815
03:57:20|0.00032815
03:57:21|0.00032815
03:57:22|0.00032815
03:57:23|0.00032799
03:57:24|0.00032799
03:57:25|0.00032799
03:57:26|0.00032799
03:57:27|0.00032799
03:57:28|0.00032799
03:57:29|0.00032799
03:57:30|0.00032799
03:57:31|0.00032799
03:57:32|0.00032799
03:57:34|0.00032799
03:57:35|0.00032799
03:57:37|0.00032799
03:57:37|0.00032799
03:57:38|0.00032799
03:57:39|0.0003281
03:57:40|0.0003281
03:57:41|0.0003281
03:57:43|0.0003281
03:57:44|0.0003281
03:57:45|0.0003281
03:57:46|0.0003281
03:57:47|0.0003281
03:57:48|0.0003281
03:57:49|0.0003281
03:57:51|0.0003281
03:57:52|0.0003281
03:57:53|0.0003281
03:57:53|0.0003281
03:57:55|0.0003281
03:57:56|0.0003281
03:57:56|0.0003281
03:57:57|0.0003282
03:57:59|0.0003282
03:58:00|0.00032843
03:58:00|0.00032843
03:58:02|0.00032843
03:58:02|0.00032843
03:58:04|0.00032843
03:58:05|0.00032843
03:58:05|0.00032906
03:58:06|0.00032906
03:58:08|0.00032906
03:58:08|0.00032906
03:58:09|0.00032906
03:58:10|0.00032906
03:58:11|0.00032906
03:58:13|0.00032906
03:58:14|0.00032883
03:58:15|0.00032883
03:58:16|0.00032883
03:58:17|0.00032883
03:58:18|0.00032883
03:58:19|0.00032883
03:58:20|0.00032883
03:58:21|0.00032883
03:58:22|0.00032937
03:58:23|0.00032937
03:58:24|0.00032937
03:58:25|0.00032937
03:58:26|0.00032937
03:58:27|0.00032937
03:58:28|0.00032937
03:58:29|0.00032937
03:58:30|0.00032937
03:58:31|0.00032937
03:58:32|0.00032937
03:58:33|0.00032937
03:58:34|0.00032937
03:58:36|0.00032944
03:58:37|0.00032964
03:58:39|0.00032965
03:58:40|0.0003298
03:58:41|0.0003298
03:58:42|0.0003298
03:58:43|0.0003298
03:58:44|0.0003298
03:58:45|0.0003298
03:58:46|0.0003298
03:58:47|0.0003298
03:58:48|0.0003298
03:58:49|0.0003298
03:58:50|0.0003298
03:58:51|0.0003298
03:58:52|0.0003298
03:58:53|0.0003298
03:58:54|0.00032978
03:58:55|0.00032978
03:58:56|0.00032978
03:58:58|0.00032978
03:58:59|0.00032978
03:59:00|0.00032978
03:59:00|0.00032978
03:59:02|0.00032978
03:59:03|0.00032978
03:59:04|0.00032978
03:59:05|0.00032978
03:59:05|0.00032978
03:59:07|0.00032978
03:59:08|0.00032978
03:59:09|0.00032978
03:59:09|0.00032978
03:59:10|0.00032978
03:59:12|0.00032978
03:59:12|0.00032978
03:59:14|0.00032978
03:59:14|0.00032975
03:59:16|0.00032975
03:59:17|0.00032975
03:59:17|0.00032999
03:59:19|0.00033
03:59:19|0.00033
03:59:21|0.00033
03:59:21|0.00033
03:59:22|0.00033
03:59:24|0.00033024
03:59:25|0.00033039
03:59:25|0.00033039
03:59:27|0.00033039
03:59:28|0.0003304
03:59:28|0.0003306
03:59:29|0.0003306
03:59:30|0.0003306
03:59:32|0.0003306
03:59:32|0.00033061
03:59:35|0.00033061
03:59:36|0.00033061
03:59:37|0.00033061
03:59:38|0.00033061
03:59:40|0.00033061
03:59:41|0.00033061
03:59:42|0.00033061
03:59:43|0.00033061
03:59:44|0.00033061
03:59:44|0.00033061
03:59:46|0.00033061
03:59:47|0.00033061
03:59:48|0.00033061
03:59:49|0.00033061
03:59:50|0.00033061
03:59:51|0.00033061
03:59:52|0.00033061
03:59:53|0.00033061
03:59:54|0.00033061
03:59:56|0.00033061
03:59:56|0.00033061
03:59:57|0.00033061
03:59:59|0.00033061
04:00:00|0.00033054
04:00:01|0.00033054
04:00:02|0.00033054
04:00:03|0.00033054
04:00:04|0.00033054
04:00:05|0.00033061
04:00:07|0.0003307
04:00:08|0.00033104
04:00:08|0.00033104
04:00:09|0.00033104
04:00:10|0.00033104
04:00:11|0.00033104
04:00:12|0.00033105
04:00:13|0.00033105
04:00:14|0.00033105
04:00:16|0.00033105
04:00:16|0.00033105
04:00:17|0.00033105
04:00:18|0.00033105
04:00:19|0.00033105
04:00:21|0.00033105
04:00:21|0.00033105
04:00:22|0.00033105
04:00:23|0.00033105
04:00:24|0.00033105
04:00:25|0.00033105
04:00:26|0.00033105
04:00:27|0.00033105
04:00:29|0.00033105
04:00:30|0.00033105
04:00:30|0.00033105
04:00:31|0.00033105
04:00:32|0.00033105
04:00:33|0.00032928
04:00:35|0.00032928
04:00:36|0.00032928
04:00:37|0.00032928
04:00:38|0.00032928
04:00:40|0.00032928
04:00:41|0.00032928
04:00:42|0.00032928
04:00:43|0.00032928
04:00:45|0.00032928
04:00:45|0.00032928
04:00:46|0.00032928
04:00:47|0.00032928
04:00:49|0.00032928
04:00:49|0.00032928
04:00:50|0.00032928
04:00:51|0.00032928
04:00:52|0.00032928
04:00:53|0.00032928
04:00:54|0.00032928
04:00:55|0.00032928
04:00:56|0.00032928
04:00:57|0.00032928
04:00:58|0.00032928
04:00:59|0.00032928
04:01:01|0.00032928
04:01:01|0.00032928
04:01:02|0.00033097
04:01:03|0.00033097
04:01:04|0.00033097
04:01:05|0.00033097
04:01:06|0.00033097
04:01:07|0.00033097
04:01:08|0.00033097
04:01:09|0.00033097
04:01:10|0.00033097
04:01:11|0.00033094
04:01:12|0.00033094
04:01:13|0.00033094
04:01:14|0.00033094
04:01:15|0.00033094
04:01:16|0.00033094
04:01:17|0.00033094
04:01:18|0.00033094
04:01:20|0.00033094
04:01:20|0.00033094
04:01:21|0.00033108
04:01:22|0.0003313
04:01:23|0.0003313
04:01:24|0.0003313
04:01:25|0.0003313
04:01:26|0.0003313
04:01:27|0.0003313
04:01:28|0.00033097
04:01:29|0.00033097
04:01:30|0.00033097
04:01:31|0.00033097
04:01:32|0.00033097
04:01:33|0.00033097
04:01:34|0.00033097
04:01:36|0.00033105
04:01:38|0.00033105
04:01:39|0.00033105
04:01:40|0.00033105
04:01:41|0.00033105
04:01:42|0.00033105
04:01:43|0.00033105
04:01:44|0.00033105
04:01:45|0.00033105
04:01:46|0.00033105
04:01:48|0.00033105
04:01:48|0.00033105
04:01:51|0.00033105
04:01:51|0.00033105
04:01:52|0.00033133
04:01:53|0.00033133
04:01:55|0.00033133
04:01:55|0.00033133
04:01:56|0.00033133
04:01:58|0.00033133
04:01:58|0.00033133
04:01:59|0.00033133
04:02:01|0.00033133
04:02:02|0.00033133
04:02:03|0.00033133
04:02:05|0.00033133
04:02:06|0.00033133
04:02:07|0.00033133
04:02:08|0.00033133
04:02:08|0.00033133
04:02:10|0.00033133
04:02:11|0.00033133
04:02:12|0.00033133
04:02:12|0.00033133
04:02:14|0.00033144
04:02:15|0.00033144
04:02:15|0.00033144
04:02:17|0.00033144
04:02:18|0.00033144
04:02:19|0.00033144
04:02:20|0.00033144
04:02:20|0.00033105
04:02:21|0.00033005
04:02:22|0.00033005
04:02:23|0.00033005
04:02:25|0.00033005
04:02:25|0.00033005
04:02:27|0.00033005
04:02:27|0.00033005
04:02:29|0.00033005
04:02:30|0.00033005
04:02:31|0.00033005
04:02:32|0.00033005
04:02:33|0.00032957
04:02:34|0.00032906
04:02:35|0.00032906
04:02:36|0.00032906
04:02:38|0.00032906
04:02:39|0.00032906
04:02:41|0.00032906
04:02:42|0.00032906
04:02:43|0.00032906
04:02:44|0.00032906
04:02:45|0.00032906
04:02:46|0.00032906
04:02:47|0.00032906
04:02:48|0.00032906
04:02:50|0.00032906
04:02:50|0.00032906
04:02:51|0.00032906
04:02:53|0.00032906
04:02:53|0.00032901
04:02:54|0.00032901
04:02:55|0.00032874
04:02:56|0.00032874
04:02:57|0.00032874
04:02:58|0.00032874
04:02:59|0.00032874
04:03:00|0.00032874
04:03:01|0.00032874
04:03:02|0.00032816
04:03:03|0.00032816
04:03:04|0.00032816
04:03:05|0.00032816
04:03:06|0.00032816
04:03:07|0.00032816
04:03:09|0.00032816
04:03:10|0.00032816
04:03:11|0.00032816
04:03:12|0.00032816
04:03:12|0.00032816
04:03:14|0.00032816
04:03:15|0.00032816
04:03:16|0.00032978
04:03:17|0.00032978
04:03:18|0.00032978
04:03:19|0.00032978
04:03:20|0.00032978
04:03:21|0.00032978
04:03:22|0.00032978
04:03:23|0.00032978
04:03:23|0.00032978
04:03:25|0.0003276
04:03:26|0.00032754
04:03:27|0.00032754
04:03:28|0.00032877
04:03:29|0.00032877
04:03:30|0.00032877
04:03:31|0.00032877
04:03:32|0.00032877
04:03:33|0.00032877
04:03:34|0.00032877
04:03:35|0.00032877
04:03:36|0.00032877
04:03:37|0.00032877
04:03:39|0.00032877
04:03:40|0.00032877
04:03:41|0.00032877
04:03:42|0.00032859
04:03:42|0.00032859
04:03:44|0.00032859
04:03:45|0.00032859
04:03:46|0.00032725
04:03:47|0.00032716
04:03:48|0.00032715
04:03:49|0.00032715
04:03:50|0.0003262
04:03:51|0.0003262
04:03:52|0.0003262
04:03:53|0.0003262
04:03:54|0.0003262
04:03:55|0.0003262
04:03:56|0.0003262
04:03:57|0.0003262
04:03:59|0.00032731
04:04:00|0.00032731
04:04:01|0.00032731
04:04:01|0.00032731
04:04:03|0.00032731
04:04:04|0.00032731
04:04:04|0.00032731
04:04:05|0.00032731
04:04:07|0.00032731
04:04:08|0.00032731
04:04:09|0.00032731
04:04:10|0.00032731
04:04:11|0.00032731
04:04:12|0.00032731
04:04:13|0.00032731
04:04:14|0.00032731
04:04:15|0.00032731
04:04:16|0.00032731
04:04:17|0.00032731
04:04:18|0.00032731
04:04:19|0.00032731
04:04:21|0.00032731
04:04:22|0.00032731
04:04:23|0.00032731
04:04:24|0.00032731
04:04:25|0.00032731
04:04:26|0.00032731
04:04:27|0.00032731
04:04:28|0.00032731
04:04:29|0.00032731
04:04:30|0.00032731
04:04:31|0.00032731
04:04:32|0.00032731
04:04:33|0.00032731
04:04:34|0.00032731
04:04:35|0.00032731
04:04:36|0.00032731
04:04:37|0.00032731
04:04:38|0.00032731
04:04:40|0.00032731
04:04:41|0.00032731
04:04:42|0.00032671
04:04:44|0.00032671
04:04:44|0.00032671
04:04:46|0.00032556
04:04:48|0.00032553
04:04:49|0.00032553
04:04:49|0.00032553
04:04:50|0.00032553
04:04:51|0.00032553
04:04:52|0.00032553
04:04:53|0.00032553
04:04:54|0.00032553
04:04:55|0.00032553
04:04:57|0.00032553
04:04:57|0.00032553
04:04:58|0.00032553
04:04:59|0.00032553
04:05:00|0.00032553
04:05:01|0.00032553
04:05:02|0.00032553
04:05:03|0.00032553
04:05:04|0.00032553
04:05:05|0.00032553
04:05:06|0.00032553
04:05:08|0.00032553
04:05:08|0.00032667
04:05:09|0.00032667
04:05:10|0.00032671
04:05:11|0.00032671
04:05:12|0.00032671
04:05:14|0.00032671
04:05:14|0.00032675
04:05:15|0.00032675
04:05:16|0.00032675
04:05:17|0.00032675
04:05:18|0.00032675
04:05:19|0.00032675
04:05:20|0.00032729
04:05:21|0.00032729
04:05:22|0.00032729
04:05:23|0.00032729
04:05:24|0.00032729
04:05:26|0.00032729
04:05:27|0.00032729
04:05:27|0.00032729
04:05:29|0.00032729
04:05:30|0.00032729
04:05:31|0.00032729
04:05:32|0.00032729
04:05:33|0.00032729
04:05:34|0.00032729
04:05:35|0.00032729
04:05:36|0.00032729
04:05:36|0.00032729
04:05:38|0.00032729
04:05:38|0.00032729
04:05:41|0.00032729
04:05:42|0.00032729
04:05:43|0.00032729
04:05:44|0.00032729
04:05:45|0.00032729
04:05:46|0.00032729
04:05:47|0.00032729
04:05:48|0.00032729
04:05:49|0.00032729
04:05:51|0.00032729
04:05:51|0.00032729
04:05:52|0.00032477
04:05:53|0.00032562
04:05:54|0.00032442
04:05:55|0.00032396
04:05:56|0.00032391
04:05:57|0.00032391
04:05:59|0.00032391
04:05:59|0.00032391
04:06:00|0.00032391
04:06:01|0.00032391
04:06:02|0.00032391
04:06:03|0.00032391
04:06:04|0.00032367
04:06:05|0.00032367
04:06:06|0.00032354
04:06:07|0.00032354
04:06:08|0.00032354
04:06:09|0.00032354
04:06:10|0.00032354
04:06:12|0.00032354
04:06:12|0.00032354
04:06:13|0.00032369
04:06:14|0.00032369
04:06:15|0.00032369
04:06:17|0.00032369
04:06:17|0.00032369
04:06:18|0.00032369
04:06:19|0.00032369
04:06:20|0.00032369
04:06:21|0.00032369
04:06:22|0.00032369
04:06:23|0.00032369
04:06:24|0.00032369
04:06:26|0.00032369
04:06:27|0.00032296
04:06:27|0.00032274
04:06:29|0.0003223
04:06:29|0.0003223
04:06:30|0.0003223
04:06:31|0.0003223
04:06:32|0.0003223
04:06:33|0.0003223
04:06:34|0.0003223
04:06:35|0.00032318
04:06:37|0.00032181
04:06:37|0.00032179
04:06:39|0.00032179
04:06:40|0.00032179
04:06:42|0.00032179
04:06:43|0.00032179
04:06:44|0.00032179
04:06:45|0.00032179
04:06:47|0.00032179
04:06:48|0.00032179
04:06:49|0.00032179
04:06:50|0.00032179
04:06:52|0.00032179
04:06:52|0.00032179
04:06:54|0.00032179
04:06:54|0.00032179
04:06:56|0.00032179
04:06:57|0.00032263
04:06:58|0.00032263
04:06:59|0.00032263
04:07:00|0.00032263
04:07:01|0.00032263
04:07:02|0.00032263
04:07:03|0.00032263
04:07:04|0.00032263
04:07:05|0.00032263
04:07:06|0.00032263
04:07:07|0.00032263
04:07:08|0.00032263
04:07:09|0.00032263
04:07:10|0.00032263
04:07:11|0.00032165
04:07:12|0.00032165
04:07:13|0.00032165
04:07:14|0.00032165
04:07:15|0.00032165
04:07:16|0.00032165
04:07:17|0.00032165
04:07:18|0.00032165
04:07:19|0.00032165
04:07:20|0.00032165
04:07:21|0.00032165
04:07:22|0.00032165
04:07:23|0.00032165
04:07:24|0.00032165
04:07:25|0.00032165
04:07:26|0.00032264
04:07:28|0.00032264
04:07:28|0.00032264
04:07:29|0.00032264
04:07:30|0.00032264
04:07:32|0.00032264
04:07:32|0.00032264
04:07:33|0.00032264
04:07:34|0.00032264
04:07:37|0.00032264
04:07:37|0.00032264
04:07:38|0.00032264
04:07:40|0.0003216
04:07:41|0.0003216
04:07:42|0.0003216
04:07:43|0.0003216
04:07:45|0.00032229
04:07:46|0.00032229
04:07:48|0.00032229
04:07:49|0.00032229
04:07:50|0.00032229
04:07:50|0.00032229
04:07:51|0.00032229
04:07:52|0.00032229
04:07:53|0.00032229
04:07:55|0.00032229
04:07:56|0.00032229
04:07:57|0.00032229
04:07:58|0.00032229
04:07:59|0.00032229
04:07:59|0.00032229
04:08:01|0.00032229
04:08:03|0.00032229
04:08:03|0.00032229
04:08:04|0.00032229
04:08:06|0.00032229
04:08:07|0.00032229
04:08:08|0.00032229
04:08:08|0.00032229
04:08:10|0.00032229
04:08:11|0.00032229
04:08:12|0.00032229
04:08:13|0.00032229
04:08:15|0.00032229
04:08:15|0.00032229
04:08:16|0.00032229
04:08:18|0.00032229
04:08:18|0.00032229
04:08:19|0.00032229
04:08:20|0.00032229
04:08:21|0.00032229
04:08:22|0.00032229
04:08:23|0.00032229
04:08:24|0.00032229
04:08:25|0.00032229
04:08:26|0.00032229
04:08:28|0.00032229
04:08:29|0.00032229
04:08:30|0.00032229
04:08:31|0.00032229
04:08:32|0.00032229
04:08:33|0.00032229
04:08:34|0.00032229
04:08:35|0.00032229
04:08:36|0.00032229
04:08:37|0.00032229
04:08:38|0.00032229
04:08:39|0.00032229
04:08:40|0.00032229
04:08:42|0.00032191
04:08:43|0.00032191
04:08:44|0.00032191
04:08:46|0.00032191
04:08:46|0.00032191
04:08:48|0.00032191
04:08:48|0.00032191
04:08:49|0.00032191
04:08:50|0.00032191
04:08:51|0.00032191
04:08:53|0.00032191
04:08:54|0.00032191
04:08:56|0.00032191
04:08:57|0.00032191
04:08:58|0.00032191
04:08:59|0.00032191
04:09:00|0.00032191
04:09:01|0.00032191
04:09:02|0.00032191
04:09:03|0.00032191
04:09:04|0.00032191
04:09:05|0.00032191
04:09:06|0.00032191
04:09:07|0.00032191
04:09:08|0.00032191
04:09:09|0.00032191
04:09:10|0.00032191
04:09:11|0.00032191
04:09:12|0.00032191
04:09:13|0.00032191
04:09:14|0.00032191
04:09:15|0.00032191
04:09:16|0.00032191
04:09:17|0.00032191
04:09:18|0.00032191
04:09:19|0.00032142
04:09:20|0.00032142
04:09:21|0.00032142
04:09:22|0.00032142
04:09:23|0.00032142
04:09:24|0.00032142
04:09:25|0.00032142
04:09:26|0.00032142
04:09:27|0.00032142
04:09:28|0.00032142
04:09:29|0.00032142
04:09:30|0.00032142
04:09:31|0.00032142
04:09:32|0.00032142
04:09:33|0.00032142
04:09:34|0.00032142
04:09:35|0.00032142
04:09:36|0.00032142
04:09:37|0.00032142
04:09:38|0.00032142
04:09:39|0.00032142
04:09:40|0.00032142
04:09:41|0.00032142
04:09:43|0.00032142
04:09:43|0.00032142
04:09:45|0.00032142
04:09:45|0.00032142
04:09:48|0.00032142
04:09:48|0.00032142
04:09:50|0.00032142
04:09:51|0.00032142
04:09:52|0.00032142
04:09:53|0.00032142
04:09:54|0.00032142
04:09:55|0.00032142
04:09:56|0.00032184
04:09:57|0.00032184
04:09:58|0.00032184
04:09:59|0.00032184
04:10:00|0.00032184
04:10:01|0.00032184
04:10:02|0.00032184
04:10:03|0.00032184
04:10:04|0.00032184
04:10:05|0.00032184
04:10:06|0.00032184
04:10:07|0.00032184
04:10:08|0.00032184
04:10:10|0.00032184
04:10:10|0.00032184
04:10:11|0.00032184
04:10:12|0.00032184
04:10:13|0.00032184
04:10:14|0.00032184
04:10:15|0.00032184
04:10:16|0.00032184
04:10:17|0.00032184
04:10:18|0.00032184
04:10:19|0.00032132
04:10:20|0.00032132
04:10:21|0.00032132
04:10:22|0.00032132
04:10:23|0.00032132
04:10:24|0.00032132
04:10:25|0.00032132
04:10:26|0.00032132
04:10:27|0.00032132
04:10:28|0.00032132
04:10:29|0.00032132
04:10:30|0.00032132
04:10:31|0.00032132
04:10:32|0.00032132
04:10:33|0.00032132
04:10:34|0.00032132
04:10:35|0.00032132
04:10:36|0.00032132
04:10:37|0.00032132
04:10:38|0.00032132
04:10:39|0.00032132
04:10:40|0.00032132
04:10:41|0.00032132
04:10:43|0.00032132
04:10:44|0.00032132
04:10:46|0.00032132
04:10:48|0.00032132
04:10:48|0.00032132
04:10:50|0.00032132
04:10:50|0.00032132
04:10:52|0.00032132
04:10:53|0.00032132
04:10:54|0.00032132
04:10:55|0.00032132
04:10:56|0.00032132
04:10:57|0.00032132
04:10:58|0.00032121
04:10:59|0.00032121
04:11:00|0.00032121
04:11:01|0.00032121
04:11:02|0.0003207
04:11:03|0.00032048
04:11:04|0.00032
04:11:05|0.00032
04:11:06|0.00032
04:11:07|0.00032
04:11:08|0.00032
04:11:09|0.00032
04:11:10|0.00032
04:11:10|0.00032
04:11:11|0.00032
04:11:13|0.00032
04:11:14|0.00032
04:11:15|0.00032
04:11:16|0.00032
04:11:16|0.00032
04:11:18|0.00032
04:11:19|0.00032
04:11:20|0.00032
04:11:21|0.00032
04:11:22|0.00032
04:11:23|0.00032
04:11:24|0.00032
04:11:25|0.00032
04:11:26|0.00032
04:11:26|0.00032
04:11:28|0.00032
04:11:29|0.00032
04:11:31|0.00032
04:11:31|0.00032
04:11:32|0.00032
04:11:33|0.00032
04:11:34|0.00032
04:11:35|0.00032
04:11:36|0.00032
04:11:38|0.00032
04:11:38|0.00032
04:11:40|0.00032
04:11:41|0.00032
04:11:42|0.00032
04:11:43|0.00032
04:11:45|0.00032
04:11:46|0.0003198
04:11:48|0.0003198
04:11:50|0.0003198
04:11:51|0.0003198
04:11:52|0.00031956
04:11:53|0.00031956
04:11:53|0.00031956
04:11:55|0.00031956
04:11:56|0.00031956
04:11:57|0.00031956
04:11:58|0.00031956
04:11:58|0.00031956
04:12:00|0.00031956
04:12:01|0.00031956
04:12:02|0.00031956
04:12:03|0.00031956
04:12:04|0.00031956
04:12:05|0.00031956
04:12:06|0.00031956
04:12:07|0.00031956
04:12:08|0.00031956
04:12:09|0.00031956
04:12:10|0.00031956
04:12:11|0.00031956
04:12:12|0.00031996
04:12:13|0.00031996
04:12:14|0.00031996
04:12:15|0.00031996
04:12:15|0.00031996
04:12:17|0.00031996
04:12:17|0.00031996
04:12:19|0.00031996
04:12:20|0.00031996
04:12:21|0.00031996
04:12:22|0.00031996
04:12:23|0.00031996
04:12:24|0.00031996
04:12:25|0.00031996
04:12:26|0.00031996
04:12:27|0.00031996
04:12:28|0.00031996
04:12:29|0.00031996
04:12:30|0.00031996
04:12:30|0.00031996
04:12:32|0.00031976
04:12:33|0.00031976
04:12:34|0.00031976
04:12:35|0.00032019
04:12:36|0.00032019
04:12:36|0.00032019
04:12:38|0.00032019
04:12:39|0.00032019
04:12:40|0.00032019
04:12:41|0.00032019
04:12:41|0.00032019
04:12:43|0.00032019
04:12:44|0.00032019
04:12:46|0.00032019
04:12:47|0.00032019
04:12:49|0.00032019
04:12:50|0.00032019
04:12:52|0.00032019
04:12:52|0.00032019
04:12:53|0.00032019
04:12:55|0.00032019
04:12:56|0.00032075
04:12:57|0.00032121
04:12:58|0.00032086
04:12:59|0.00032086
04:13:00|0.00032086
04:13:00|0.00032086
04:13:02|0.00032086
04:13:03|0.00032086
04:13:04|0.00032086
04:13:05|0.00032086
04:13:07|0.00032086
04:13:08|0.00032086
04:13:09|0.00032111
04:13:10|0.00032111
04:13:11|0.00032111
04:13:12|0.00032111
04:13:13|0.00032111
04:13:14|0.00032111
04:13:15|0.00032111
04:13:16|0.00032111
04:13:17|0.00032111
04:13:18|0.00032111
04:13:19|0.00032111
04:13:20|0.00032111
04:13:21|0.00032111
04:13:22|0.00032111
04:13:23|0.00032111
04:13:24|0.00032111
04:13:25|0.00032111
04:13:26|0.00032111
04:13:27|0.00032111
04:13:28|0.00032111
04:13:29|0.00032111
04:13:30|0.00032111
04:13:31|0.00032111
04:13:32|0.00032083
04:13:33|0.00032083
04:13:34|0.00032083
04:13:35|0.00032083
04:13:36|0.00032083
04:13:37|0.00032037
04:13:38|0.00032037
04:13:39|0.00032037
04:13:40|0.00032037
04:13:41|0.00032037
04:13:42|0.00032037
04:13:43|0.00032037
04:13:44|0.00032037
04:13:46|0.00032037
04:13:47|0.00032037
04:13:48|0.00032037
04:13:49|0.00032037
04:13:49|0.00032037
04:13:51|0.00032037
04:13:52|0.00032037
04:13:53|0.00032037
04:13:55|0.00032037
04:13:56|0.00032037
04:13:57|0.00032037
04:13:58|0.00032037
04:13:59|0.00032037
04:14:00|0.00032037
04:14:01|0.00032037
04:14:02|0.00032045
04:14:04|0.00032045
04:14:05|0.00032045
04:14:06|0.00032045
04:14:07|0.00032045
04:14:08|0.00032045
04:14:09|0.00032045
04:14:10|0.00032045
04:14:11|0.00032045
04:14:12|0.00032045
04:14:13|0.00032045
04:14:14|0.00031936
04:14:15|0.00031936
04:14:16|0.00031936
04:14:17|0.00031936
04:14:19|0.00031936
04:14:20|0.00031936
04:14:20|0.00031936
04:14:21|0.00031936
04:14:23|0.00031936
04:14:23|0.00031936
04:14:25|0.00031936
04:14:26|0.00031936
04:14:27|0.00032057
04:14:28|0.00032057
04:14:28|0.00032057
04:14:29|0.00032057
04:14:30|0.00032057
04:14:32|0.00032057
04:14:32|0.00032057
04:14:34|0.00032057
04:14:34|0.00032057
04:14:36|0.00032057
04:14:37|0.00032057
04:14:37|0.00032057
04:14:38|0.00032057
04:14:39|0.00032057
04:14:40|0.00032057
04:14:41|0.00032057
04:14:43|0.00032057
04:14:43|0.00032057
04:14:45|0.00032057
04:14:46|0.00032057
04:14:48|0.00032057
04:14:49|0.00032057
04:14:50|0.00032057
04:14:51|0.00032165
04:14:53|0.00032165
04:14:53|0.00032165
04:14:55|0.00032165
04:14:56|0.00032165
04:14:57|0.00032165
04:14:59|0.00032165
04:14:59|0.00032165
04:15:00|0.00032165
04:15:01|0.00032165
04:15:03|0.00032165
04:15:04|0.00032165
04:15:04|0.00032165
04:15:06|0.00032165
04:15:07|0.00032165
04:15:08|0.00032165
04:15:09|0.00032165
04:15:10|0.00032165
04:15:11|0.00032165
04:15:12|0.00032165
04:15:13|0.00032165
04:15:13|0.00032165
04:15:14|0.00032165
04:15:16|0.00032165
04:15:17|0.00032165
04:15:18|0.00032165
04:15:19|0.00032165
04:15:20|0.00032165
04:15:21|0.00032165
04:15:22|0.00032165
04:15:23|0.00032165
04:15:23|0.00032165
04:15:25|0.00032165
04:15:26|0.00032165
04:15:27|0.00032165
04:15:28|0.00032165
04:15:29|0.00032165
04:15:30|0.00032165
04:15:31|0.00032165
04:15:32|0.00032165
04:15:33|0.00032165
04:15:34|0.00032165
04:15:34|0.00032165
04:15:36|0.00032165
04:15:36|0.00032165
04:15:38|0.00032165
04:15:39|0.00032165
04:15:40|0.00032165
04:15:40|0.00032165
04:15:41|0.00032165
04:15:43|0.00032165
04:15:44|0.00032165
04:15:45|0.00032165
04:15:47|0.00032165
04:15:48|0.00032165
04:15:50|0.00032165
04:15:51|0.00032165
04:15:52|0.00032165
04:15:52|0.00032165
04:15:55|0.00032165
04:15:55|0.00032165
04:15:57|0.00032165
04:15:58|0.00032165
04:15:59|0.00032165
04:16:00|0.00032165
04:16:01|0.00032165
04:16:02|0.00032165
04:16:03|0.00032165
04:16:04|0.00032165
04:16:05|0.00032165
04:16:06|0.00032165
04:16:08|0.00032165
04:16:09|0.00032165
04:16:10|0.00032118
04:16:11|0.00032118
04:16:12|0.00032118
04:16:12|0.00032118
04:16:14|0.00032118
04:16:15|0.00032118
04:16:15|0.00032118
04:16:17|0.00032118
04:16:18|0.00032118
04:16:19|0.00032118
04:16:20|0.00032118
04:16:21|0.00032118
04:16:21|0.00032118
04:16:23|0.00032118
04:16:24|0.00032118
04:16:25|0.00032118
04:16:26|0.00032118
04:16:27|0.00032118
04:16:27|0.00032118
04:16:29|0.00032118
04:16:30|0.00032118
04:16:31|0.00032118
04:16:31|0.00032118
04:16:32|0.00032118
04:16:34|0.00032118
04:16:34|0.00032118
04:16:35|0.00032118
04:16:37|0.00032118
04:16:38|0.00032118
04:16:39|0.00032118
04:16:40|0.00032118
04:16:41|0.00032118
04:16:42|0.00032118
04:16:44|0.00032118
04:16:44|0.00032118
04:16:45|0.00032118
04:16:47|0.00032118
04:16:48|0.00032118
04:16:48|0.00032091
04:16:51|0.00032091
04:16:52|0.00032091
04:16:53|0.00032091
04:16:53|0.00032091
04:16:55|0.00032091
04:16:56|0.00032091
04:16:57|0.00032091
04:16:58|0.00032091
04:16:58|0.00032091
04:17:00|0.00032091
04:17:01|0.00032091
04:17:02|0.00032091
04:17:03|0.00032091
04:17:04|0.00032091
04:17:06|0.00032091
04:17:07|0.00032091
04:17:09|0.00032091
04:17:10|0.00032091
04:17:11|0.00032091
04:17:12|0.00032091
04:17:13|0.00032091
04:17:14|0.00032091
04:17:14|0.00032091
04:17:15|0.00032091
04:17:17|0.00032091
04:17:17|0.00032091
04:17:18|0.00032091
04:17:20|0.00032091
04:17:20|0.00032091
04:17:22|0.00032091
04:17:22|0.00032091
04:17:23|0.00032091
04:17:25|0.00032091
04:17:26|0.00032091
04:17:26|0.00032091
04:17:28|0.00032091
04:17:29|0.00032168
04:17:29|0.00032168
04:17:31|0.00032168
04:17:32|0.00032168
04:17:33|0.00032168
04:17:34|0.00032168
04:17:35|0.00032168
04:17:36|0.00032168
04:17:37|0.00032168
04:17:38|0.00032168
04:17:39|0.00032168
04:17:40|0.00032168
04:17:41|0.00032168
04:17:42|0.00032168
04:17:43|0.00032168
04:17:44|0.00032168
04:17:45|0.00032218
04:17:46|0.00032218
04:17:47|0.00032218
04:17:49|0.00032218
04:17:50|0.00032218
04:17:51|0.00032218
04:17:53|0.00032218
04:17:54|0.00032218
04:17:55|0.00032218
04:17:55|0.00032218
04:17:57|0.00032218
04:17:58|0.00032236
04:17:58|0.00032243
04:18:00|0.00032243
04:18:01|0.00032243
04:18:01|0.00032243
04:18:03|0.00032243
04:18:04|0.00032243
04:18:06|0.00032243
04:18:07|0.00032243
04:18:08|0.00032243
04:18:09|0.00032243
04:18:09|0.00032243
04:18:11|0.00032243
04:18:12|0.00032243
04:18:13|0.00032243
04:18:13|0.00032243
04:18:14|0.00032243
04:18:16|0.00032243
04:18:16|0.00032243
04:18:17|0.00032243
04:18:18|0.00032243
04:18:20|0.00032243
04:18:21|0.00032243
04:18:22|0.00032243
04:18:22|0.00032243
04:18:24|0.00032243
04:18:24|0.00032243
04:18:25|0.00032243
04:18:27|0.00032243
04:18:27|0.00032243
04:18:29|0.00032243
04:18:30|0.00032243
04:18:31|0.00032243
04:18:32|0.00032243
04:18:33|0.00032243
04:18:34|0.00032243
04:18:35|0.00032243
04:18:36|0.00032243
04:18:37|0.00032243
04:18:38|0.00032243
04:18:39|0.00032243
04:18:40|0.00032243
04:18:41|0.00032243
04:18:42|0.00032243
04:18:43|0.00032243
04:18:44|0.00032243
04:18:45|0.00032243
04:18:46|0.00032243
04:18:47|0.00032243
04:18:48|0.00032243
04:18:50|0.00032243
04:18:51|0.00032243
04:18:51|0.00032243
04:18:54|0.00032243
04:18:55|0.00032243
04:18:56|0.00032243
04:18:57|0.00032181
04:18:58|0.00032181
04:18:59|0.00032181
04:19:00|0.00032181
04:19:01|0.00032181
04:19:02|0.00032181
04:19:04|0.00032181
04:19:05|0.00032181
04:19:06|0.00032181
04:19:07|0.00032181
04:19:08|0.00032181
04:19:09|0.00032181
04:19:10|0.00032181
04:19:11|0.00032181
04:19:12|0.00032278
04:19:13|0.00032164
04:19:14|0.00032164
04:19:15|0.00032164
04:19:16|0.00032231
04:19:17|0.00032231
04:19:18|0.00032231
04:19:19|0.00032231
04:19:20|0.00032231
04:19:21|0.00032231
04:19:22|0.00032231
04:19:23|0.00032231
04:19:24|0.00032231
04:19:25|0.00032231
04:19:26|0.00032231
04:19:27|0.00032231
04:19:28|0.00032231
04:19:29|0.00032231
04:19:30|0.00032231
04:19:31|0.00032231
04:19:32|0.00032231
04:19:33|0.00032231
04:19:35|0.00032231
04:19:36|0.00032231
04:19:37|0.00032231
04:19:38|0.00032231
04:19:39|0.00032231
04:19:40|0.00032231
04:19:41|0.00032097
04:19:42|0.00032097
04:19:43|0.00032042
04:19:44|0.00032031
04:19:45|0.00032031
04:19:46|0.00032031
04:19:47|0.00032031
04:19:48|0.00032031
04:19:49|0.00032031
04:19:51|0.00032031
04:19:52|0.00032031
04:19:54|0.00032031
04:19:55|0.00032031
04:19:55|0.00032031
04:19:57|0.00032022
04:19:58|0.00032021
04:19:59|0.00032021
04:19:59|0.00032021
04:20:02|0.00032021
04:20:03|0.00032021
04:20:05|0.00032021
04:20:07|0.00032021
04:20:08|0.00032021
04:20:09|0.00032021
04:20:10|0.00032021
04:20:11|0.00032021
04:20:12|0.00032021
04:20:14|0.00032021
04:20:14|0.00032021
04:20:16|0.00032021
04:20:17|0.00032021
04:20:18|0.00032021
04:20:19|0.00032021
04:20:20|0.00032021
04:20:21|0.00031933
04:20:22|0.00031933
04:20:23|0.00031933
04:20:24|0.00031933
04:20:24|0.00031933
04:20:26|0.00031933
04:20:26|0.00031933
04:20:27|0.00031933
04:20:28|0.00031933
04:20:30|0.00031933
04:20:30|0.00031933
04:20:31|0.00031933
04:20:33|0.00031933
04:20:34|0.00031933
04:20:35|0.00031933
04:20:36|0.00031933
04:20:37|0.00031933
04:20:38|0.00031933
04:20:39|0.00031933
04:20:40|0.00031933
04:20:41|0.00031933
04:20:42|0.00031933
04:20:43|0.00031933
04:20:44|0.00031933
04:20:44|0.00031933
04:20:46|0.00031933
04:20:47|0.00031933
04:20:48|0.00031933
04:20:48|0.00031933
04:20:50|0.00031933
04:20:52|0.00031933
04:20:53|0.00031933
04:20:55|0.00031933
04:20:56|0.00031933
04:20:56|0.00031933
04:20:57|0.00031933
04:20:59|0.00031933
04:21:00|0.00031933
04:21:01|0.00031933
04:21:02|0.00031933
04:21:04|0.00031933
04:21:05|0.00031933
04:21:06|0.00031933
04:21:07|0.00031933
04:21:08|0.00031933
04:21:09|0.00031933
04:21:10|0.00031933
04:21:11|0.00031933
04:21:12|0.00031933
04:21:13|0.00031933
04:21:14|0.00031933
04:21:15|0.00032077
04:21:16|0.00032077
04:21:17|0.00032077
04:21:18|0.00032077
04:21:19|0.00032077
04:21:20|0.00032077
04:21:21|0.00032077
04:21:22|0.00032077
04:21:23|0.00032077
04:21:24|0.00032077
04:21:25|0.00032077
04:21:26|0.00032077
04:21:27|0.00032077
04:21:28|0.00032077
04:21:29|0.00032077
04:21:30|0.00032077
04:21:31|0.00032077
04:21:32|0.00032077
04:21:33|0.00032077
04:21:34|0.00032077
04:21:35|0.00032077
04:21:36|0.00032077
04:21:37|0.00032077
04:21:38|0.00032077
04:21:39|0.00032077
04:21:40|0.00032077
04:21:41|0.00032077
04:21:42|0.00032077
04:21:43|0.00032077
04:21:44|0.00032077
04:21:45|0.00032077
04:21:46|0.00032077
04:21:47|0.00032077
04:21:48|0.00032077
04:21:49|0.00032077
04:21:50|0.00032077
04:21:51|0.00032077
04:21:53|0.00032077
04:21:54|0.00032077
04:21:55|0.00032077
04:21:56|0.00032077
04:21:57|0.00032077
04:21:58|0.00032077
04:21:59|0.00032077
04:22:01|0.00032077
04:22:01|0.00032077
04:22:02|0.00032077
04:22:04|0.00032077
04:22:04|0.00032077
04:22:06|0.00032077
04:22:07|0.00032077
04:22:07|0.00032045
04:22:08|0.00032045
04:22:09|0.00032045
04:22:11|0.00032139
04:22:12|0.00032384
04:22:13|0.00032297
04:22:13|0.00032297
04:22:14|0.00032297
04:22:15|0.00032297
04:22:17|0.00032297
04:22:18|0.00032297
04:22:19|0.00032297
04:22:19|0.00032297
04:22:20|0.00032297
04:22:22|0.00032165
04:22:22|0.00032161
04:22:23|0.00032161
04:22:25|0.00032161
04:22:26|0.00032194
04:22:27|0.00032194
04:22:28|0.00032194
04:22:29|0.00032194
04:22:30|0.00032194
04:22:30|0.00032194
04:22:32|0.00032194
04:22:32|0.00032194
04:22:33|0.00032384
04:22:34|0.00032384
04:22:35|0.00032384
04:22:37|0.00032384
04:22:38|0.00032384
04:22:39|0.00032384
04:22:40|0.00032384
04:22:40|0.00032384
04:22:41|0.00032384
04:22:43|0.00032384
04:22:44|0.00032384
04:22:45|0.00032384
04:22:46|0.00032384
04:22:46|0.00032384
04:22:48|0.00032384
04:22:49|0.00032384
04:22:50|0.00032384
04:22:51|0.00032384
04:22:53|0.00032384
04:22:54|0.00032384
04:22:56|0.00032384
04:22:57|0.00032384
04:22:58|0.00032384
04:22:59|0.00032384
04:23:00|0.00032384
04:23:01|0.00032384
04:23:02|0.00032384
04:23:03|0.00032384
04:23:04|0.00032384
04:23:05|0.00032384
04:23:06|0.00032384
04:23:07|0.00032384
04:23:08|0.00032384
04:23:09|0.00032384
04:23:10|0.00032384
04:23:11|0.00032384
04:23:12|0.00032339
04:23:14|0.00032339
04:23:15|0.00032339
04:23:16|0.00032339
04:23:17|0.00032339
04:23:18|0.00032339
04:23:19|0.00032339
04:23:20|0.00032321
04:23:21|0.00032321
04:23:22|0.00032321
04:23:23|0.00032321
04:23:24|0.00032321
04:23:25|0.00032321
04:23:26|0.00032321
04:23:27|0.00032321
04:23:28|0.00032321
04:23:29|0.00032188
04:23:30|0.00032188
04:23:30|0.00032188
04:23:32|0.00032188
04:23:33|0.00032188
04:23:33|0.00032188
04:23:35|0.00032188
04:23:36|0.00032188
04:23:37|0.00032188
04:23:38|0.00032188
04:23:38|0.00032188
04:23:40|0.00032188
04:23:40|0.00032188
04:23:42|0.00032188
04:23:43|0.0003216
04:23:44|0.0003216
04:23:45|0.00032142
04:23:46|0.00032142
04:23:47|0.00032142
04:23:48|0.00032142
04:23:49|0.00032142
04:23:50|0.00032142
04:23:51|0.00032142
04:23:51|0.00032142
04:23:53|0.00032142
04:23:54|0.00032142
04:23:55|0.00032142
04:23:57|0.00032142
04:23:58|0.00032142
04:24:00|0.00032142
04:24:01|0.00032142
04:24:02|0.00032142
04:24:04|0.00032142
04:24:05|0.00032142
04:24:06|0.00032142
04:24:07|0.00032142
04:24:08|0.00032142
04:24:09|0.00032142
04:24:10|0.00032142
04:24:11|0.00032142
04:24:12|0.00032142
04:24:12|0.00032142
04:24:14|0.00032142
04:24:15|0.00032142
04:24:16|0.00032142
04:24:16|0.00032142
04:24:18|0.00032142
04:24:19|0.00032142
04:24:20|0.00032142
04:24:21|0.00032142
04:24:22|0.00032142
04:24:23|0.00032142
04:24:24|0.00032142
04:24:24|0.00032142
04:24:26|0.00032142
04:24:27|0.00032142
04:24:28|0.00032142
04:24:29|0.00032142
04:24:30|0.00032142
04:24:32|0.00032142
04:24:32|0.00032142
04:24:35|0.00032142
04:24:35|0.00032142
04:24:37|0.00032142
04:24:37|0.00032142
04:24:38|0.00032142
04:24:39|0.00032142
04:24:40|0.00032142
04:24:41|0.00032142
04:24:42|0.00032142
04:24:43|0.00032142
04:24:44|0.00032142
04:24:45|0.00032142
04:24:46|0.00032142
04:24:47|0.00032142
04:24:48|0.00032142
04:24:49|0.00032142
04:24:50|0.00032142
04:24:51|0.00032142
04:24:52|0.00032142
04:24:54|0.00032142
04:24:56|0.00032142
04:24:56|0.00032142
04:24:58|0.00032142
04:25:00|0.00032142
04:25:01|0.00032142
04:25:02|0.00032142
04:25:04|0.00032142
04:25:04|0.00032142
04:25:06|0.00032142
04:25:06|0.00032142
04:25:08|0.00032142
04:25:09|0.00032142
04:25:10|0.00032142
04:25:11|0.00032142
04:25:11|0.00032142
04:25:12|0.00032142
04:25:14|0.00032142
04:25:14|0.00032142
04:25:15|0.00032142
04:25:16|0.00032142
04:25:17|0.00032142
04:25:18|0.00032142
04:25:20|0.00032142
04:25:20|0.00032142
04:25:21|0.00032142
04:25:22|0.00032142
04:25:23|0.00032142
04:25:25|0.00032234
04:25:26|0.00032234
04:25:26|0.00032234
04:25:28|0.00032234
04:25:29|0.00032234
04:25:30|0.00032234
04:25:30|0.00032234
04:25:32|0.00032234
04:25:33|0.00032234
04:25:34|0.00032234
04:25:35|0.00032234
04:25:36|0.00032234
04:25:37|0.00032234
04:25:38|0.00032234
04:25:39|0.00032234
04:25:40|0.00032234
04:25:41|0.0003232
04:25:42|0.0003232
04:25:43|0.00032348
04:25:44|0.00032348
04:25:45|0.00032348
04:25:47|0.00032348
04:25:47|0.00032348
04:25:48|0.00032367
04:25:49|0.00032367
04:25:50|0.00032367
04:25:51|0.00032367
04:25:52|0.00032392
04:25:53|0.00032392
04:25:55|0.00032392
04:25:57|0.00032455
04:25:58|0.00032466
04:25:58|0.00032492
04:26:00|0.00032492
04:26:01|0.00032492
04:26:02|0.00032492
04:26:03|0.00032492
04:26:04|0.00032503
04:26:05|0.00032503
04:26:07|0.00032503
04:26:08|0.00032503
04:26:09|0.00032503
04:26:10|0.00032503
04:26:11|0.00032503
04:26:12|0.00032503
04:26:13|0.00032503
04:26:14|0.00032503
04:26:15|0.00032503
04:26:16|0.00032503
04:26:17|0.00032503
04:26:18|0.00032503
04:26:19|0.00032503
04:26:20|0.00032503
04:26:21|0.00032503
04:26:22|0.00032503
04:26:23|0.00032503
04:26:24|0.00032503
04:26:25|0.00032503
04:26:26|0.00032503
04:26:27|0.00032503
04:26:28|0.00032503
04:26:29|0.00032503
04:26:30|0.00032503
04:26:31|0.00032503
04:26:32|0.00032503
04:26:33|0.00032503
04:26:34|0.00032503
04:26:35|0.00032503
04:26:36|0.00032503
04:26:37|0.00032503
04:26:38|0.00032503
04:26:39|0.00032503
04:26:40|0.00032503
04:26:41|0.00032503
04:26:42|0.00032503
04:26:43|0.00032503
04:26:44|0.00032503
04:26:45|0.00032503
04:26:46|0.00032503
04:26:47|0.00032503
04:26:48|0.00032503
04:26:49|0.00032503
04:26:50|0.00032503
04:26:51|0.00032503
04:26:52|0.00032503
04:26:53|0.00032503
04:26:54|0.00032503
04:26:55|0.00032503
04:26:57|0.00032503
04:26:58|0.00032503
04:27:00|0.00032503
04:27:00|0.00032503
04:27:02|0.00032503
04:27:03|0.00032503
04:27:04|0.00032503
04:27:05|0.00032503
04:27:07|0.00032503
04:27:07|0.00032483
04:27:09|0.00032483
04:27:09|0.00032483
04:27:10|0.00032483
04:27:12|0.00032483
04:27:13|0.00032483
04:27:13|0.00032483
04:27:15|0.00032483
04:27:15|0.00032483
04:27:17|0.00032483
04:27:17|0.00032483
04:27:19|0.00032483
04:27:20|0.00032483
04:27:21|0.00032483
04:27:22|0.00032483
04:27:22|0.00032483
04:27:24|0.00032483
04:27:24|0.00032483
04:27:26|0.00032483
04:27:26|0.00032483
04:27:27|0.00032483
04:27:29|0.00032483
04:27:29|0.00032483
04:27:30|0.00032483
04:27:31|0.00032483
04:27:33|0.00032483
04:27:34|0.00032483
04:27:35|0.00032483
04:27:36|0.00032483
04:27:37|0.00032483
04:27:38|0.00032483
04:27:39|0.00032483
04:27:40|0.00032483
04:27:41|0.00032483
04:27:42|0.00032483
04:27:43|0.00032483
04:27:44|0.00032483
04:27:45|0.00032483
04:27:46|0.00032483
04:27:47|0.00032483
04:27:48|0.00032483
04:27:49|0.00032483
04:27:50|0.00032483
04:27:51|0.00032483
04:27:52|0.00032483
04:27:53|0.00032505
04:27:54|0.00032505
04:27:55|0.00032505
04:27:57|0.00032505
04:27:58|0.00032505
04:27:59|0.00032505
04:28:00|0.00032505
04:28:01|0.00032505
04:28:02|0.00032542
04:28:03|0.00032542
04:28:05|0.00032542
04:28:06|0.00032542
04:28:07|0.00032542
04:28:09|0.00032576
04:28:10|0.00032576
04:28:11|0.00032576
04:28:12|0.00032576
04:28:13|0.00032576
04:28:13|0.00032576
04:28:15|0.00032576
04:28:15|0.00032576
04:28:18|0.00032576
04:28:18|0.00032576
04:28:19|0.00032576
04:28:20|0.00032576
04:28:21|0.00032576
04:28:22|0.00032576
04:28:23|0.00032576
04:28:24|0.00032576
04:28:25|0.00032576
04:28:26|0.00032576
04:28:27|0.00032576
04:28:28|0.00032576
04:28:29|0.00032576
04:28:30|0.00032576
04:28:31|0.00032576
04:28:32|0.00032576
04:28:33|0.00032576
04:28:34|0.00032576
04:28:35|0.00032576
04:28:36|0.00032576
04:28:37|0.00032494
04:28:39|0.00032494
04:28:40|0.00032494
04:28:41|0.00032494
04:28:42|0.00032494
04:28:42|0.00032494
04:28:44|0.00032494
04:28:45|0.00032494
04:28:46|0.00032494
04:28:47|0.00032494
04:28:47|0.00032494
04:28:48|0.00032494
04:28:50|0.00032494
04:28:52|0.00032494
04:28:53|0.00032494
04:28:55|0.00032494
04:28:56|0.00032494
04:28:56|0.00032494
04:28:58|0.00032494
04:28:59|0.00032494
04:29:00|0.00032494
04:29:01|0.00032494
04:29:02|0.00032494
04:29:03|0.00032494
04:29:04|0.00032494
04:29:05|0.00032494
04:29:07|0.00032494
04:29:07|0.00032494
04:29:08|0.00032494
04:29:10|0.00032566
04:29:11|0.00032566
04:29:12|0.00032566
04:29:12|0.00032566
04:29:13|0.00032566
04:29:15|0.00032566
04:29:16|0.00032566
04:29:16|0.00032566
04:29:18|0.00032566
04:29:18|0.00032566
04:29:19|0.00032566
04:29:21|0.00032566
04:29:22|0.00032566
04:29:22|0.00032566
04:29:23|0.00032566
04:29:24|0.00032566
04:29:26|0.00032566
04:29:26|0.00032566
04:29:27|0.00032566
04:29:29|0.00032566
04:29:30|0.00032566
04:29:30|0.00032566
04:29:32|0.00032566
04:29:32|0.00032566
04:29:33|0.00032566
04:29:35|0.00032566
04:29:35|0.00032566
04:29:36|0.00032566
04:29:37|0.00032566
04:29:38|0.00032566
04:29:39|0.00032566
04:29:41|0.00032566
04:29:41|0.00032566
04:29:42|0.00032566
04:29:43|0.00032566
04:29:45|0.00032566
04:29:45|0.00032566
04:29:46|0.00032566
04:29:47|0.00032566
04:29:49|0.00032566
04:29:49|0.00032566
04:29:51|0.00032566
04:29:52|0.00032566
04:29:54|0.00032566
04:29:55|0.00032566
04:29:56|0.00032566
04:29:57|0.00032566
04:29:58|0.00032566
04:30:00|0.00032566
04:30:00|0.00032566
04:30:01|0.00032566
04:30:03|0.00032566
04:30:05|0.00032591
04:30:06|0.00032653
04:30:07|0.00032653
04:30:07|0.00032653
04:30:09|0.00032653
04:30:10|0.00032673
04:30:11|0.00032691
04:30:12|0.00032703
04:30:13|0.00032703
04:30:14|0.00032703
04:30:15|0.00032703
04:30:16|0.00032703
04:30:17|0.00032703
04:30:18|0.00032703
04:30:19|0.00032703
04:30:20|0.00032703
04:30:21|0.00032583
04:30:22|0.00032583
04:30:23|0.00032731
04:30:24|0.00032731
04:30:25|0.00032731
04:30:26|0.00032731
04:30:28|0.00032731
04:30:28|0.00032731
04:30:29|0.00032731
04:30:31|0.00032731
04:30:31|0.00032731
04:30:32|0.00032731
04:30:33|0.00032731
04:30:35|0.00032731
04:30:36|0.00032731
04:30:36|0.00032731
04:30:37|0.00032689
04:30:38|0.00032689
04:30:40|0.00032689
04:30:41|0.00032689
04:30:42|0.00032689
04:30:42|0.00032689
04:30:43|0.00032689
04:30:44|0.00032689
04:30:46|0.00032689
04:30:46|0.00032689
04:30:48|0.00032689
04:30:49|0.00032689
04:30:50|0.00032689
04:30:51|0.00032689
04:30:51|0.00032657
04:30:54|0.00032657
04:30:55|0.00032657
04:30:57|0.00032657
04:30:57|0.00032657
04:30:58|0.00032657
04:31:00|0.00032657
04:31:01|0.00032657
04:31:02|0.00032657
04:31:03|0.00032657
04:31:05|0.00032657
04:31:05|0.00032657
04:31:07|0.00032657
04:31:07|0.00032657
04:31:08|0.00032657
04:31:09|0.00032657
04:31:11|0.00032657
04:31:11|0.00032657
04:31:13|0.00032657
04:31:13|0.00032657
04:31:14|0.00032657
04:31:16|0.00032657
04:31:18|0.00032657
04:31:18|0.00032657
04:31:19|0.00032657
04:31:20|0.00032657
04:31:22|0.00032657
04:31:22|0.00032704
04:31:23|0.00032704
04:31:24|0.00032704
04:31:25|0.00032704
04:31:26|0.00032704
04:31:27|0.00032704
04:31:28|0.00032704
04:31:29|0.00032704
04:31:30|0.00032704
04:31:31|0.00032704
04:31:32|0.00032704
04:31:33|0.00032704
04:31:34|0.00032704
04:31:35|0.00032704
04:31:36|0.00032704
04:31:37|0.00032704
04:31:38|0.00032704
04:31:39|0.00032704
04:31:40|0.00032704
04:31:41|0.00032704
04:31:42|0.00032704
04:31:43|0.00032704
04:31:44|0.00032704
04:31:45|0.00032704
04:31:46|0.00032704
04:31:48|0.00032704
04:31:48|0.00032704
04:31:49|0.00032704
04:31:50|0.00032704
04:31:51|0.00032704
04:31:52|0.00032704
04:31:54|0.00032704
04:31:55|0.00032704
04:31:57|0.00032704
04:31:59|0.00032704
04:31:59|0.00032704
04:32:00|0.00032704
04:32:01|0.00032704
04:32:02|0.00032704
04:32:04|0.00032704
04:32:05|0.00032704
04:32:07|0.00032752
04:32:08|0.0003278
04:32:09|0.0003278
04:32:10|0.0003278
04:32:11|0.0003278
04:32:12|0.0003278
04:32:13|0.0003278
04:32:14|0.0003278
04:32:15|0.0003278
04:32:16|0.0003278
04:32:17|0.00032816
04:32:18|0.00032816
04:32:19|0.00032816
04:32:20|0.00032816
04:32:21|0.0003282
04:32:22|0.00032822
04:32:23|0.00032843
04:32:25|0.00032843
04:32:25|0.00032843
04:32:27|0.00032843
04:32:28|0.00032843
04:32:29|0.00032843
04:32:30|0.00032843
04:32:31|0.00032843
04:32:32|0.00032843
04:32:33|0.00032893
04:32:34|0.00032893
04:32:35|0.00032893
04:32:36|0.00032893
04:32:37|0.00032893
04:32:38|0.00032937
04:32:39|0.00032937
04:32:40|0.00032944
04:32:41|0.00032944
04:32:42|0.00032944
04:32:43|0.00032944
04:32:44|0.00032944
04:32:45|0.00032944
04:32:46|0.00032944
04:32:47|0.00032944
04:32:48|0.00032944
04:32:49|0.0003276
04:32:50|0.0003276
04:32:51|0.0003276
04:32:52|0.0003276
04:32:53|0.0003276
04:32:54|0.0003276
04:32:56|0.0003276
04:32:56|0.0003285
04:32:59|0.0003285
04:33:00|0.0003285
04:33:01|0.0003285
04:33:03|0.0003285
04:33:04|0.0003285
04:33:05|0.0003285
04:33:06|0.0003285
04:33:07|0.0003285
04:33:09|0.0003285
04:33:11|0.0003285
04:33:11|0.0003285
04:33:12|0.0003285
04:33:13|0.0003285
04:33:14|0.0003285
04:33:16|0.0003285
04:33:17|0.0003285
04:33:18|0.00032754
04:33:19|0.00032754
04:33:20|0.00032715
04:33:21|0.00032715
04:33:21|0.00032715
04:33:23|0.00032715
04:33:24|0.00032715
04:33:26|0.00032715
04:33:27|0.00032715
04:33:28|0.00032715
04:33:28|0.00032715
04:33:30|0.00032715
04:33:30|0.00032715
04:33:31|0.00032715
04:33:32|0.00032715
04:33:33|0.00032715
04:33:34|0.00032715
04:33:36|0.00032715
04:33:37|0.00032715
04:33:38|0.00032715
04:33:39|0.00032715
04:33:39|0.00032715
04:33:40|0.00032715
04:33:41|0.00032715
04:33:42|0.00032715
04:33:43|0.00032715
04:33:45|0.00032715
04:33:46|0.00032715
04:33:46|0.00032715
04:33:48|0.00032715
04:33:49|0.00032715
04:33:49|0.00032715
04:33:50|0.00032715
04:33:51|0.00032715
04:33:52|0.00032715
04:33:53|0.00032715
04:33:55|0.00032636
04:33:56|0.00032634
04:33:58|0.00032627
04:34:00|0.00032627
04:34:01|0.00032627
04:34:02|0.00032627
04:34:03|0.00032627
04:34:04|0.00032627
04:34:05|0.00032627
04:34:06|0.00032627
04:34:07|0.00032627
04:34:08|0.00032627
04:34:09|0.00032627
04:34:10|0.00032627
04:34:11|0.00032627
04:34:12|0.00032627
04:34:13|0.00032627
04:34:14|0.00032627
04:34:15|0.00032627
04:34:16|0.00032627
04:34:17|0.00032627
04:34:18|0.00032627
04:34:19|0.00032627
04:34:20|0.00032627
04:34:21|0.00032627
04:34:22|0.00032627
04:34:23|0.00032627
04:34:24|0.00032627
04:34:25|0.00032627
04:34:26|0.00032627
04:34:27|0.00032627
04:34:28|0.00032627
04:34:29|0.00032627
04:34:30|0.00032627
04:34:31|0.00032627
04:34:32|0.00032627
04:34:33|0.00032627
04:34:34|0.00032627
04:34:35|0.00032627
04:34:36|0.00032627
04:34:37|0.00032627
04:34:38|0.00032627
04:34:39|0.00032627
04:34:40|0.00032627
04:34:41|0.00032627
04:34:42|0.00032627
04:34:43|0.00032627
04:34:44|0.00032627
04:34:45|0.00032627
04:34:46|0.00032627
04:34:47|0.00032627
04:34:48|0.00032627
04:34:49|0.00032627
04:34:50|0.00032627
04:34:51|0.00032627
04:34:52|0.00032627
04:34:53|0.00032627
04:34:55|0.00032627
04:34:55|0.00032627
04:34:58|0.00032627
04:34:58|0.00032627
04:35:00|0.00032627
04:35:02|0.00032627
04:35:03|0.00032627
04:35:03|0.00032627
04:35:05|0.00032627
04:35:07|0.00032627
04:35:08|0.00032627
04:35:09|0.00032627
04:35:10|0.00032627
04:35:11|0.00032627
04:35:12|0.00032627
04:35:13|0.00032627
04:35:14|0.00032627
04:35:15|0.00032627
04:35:16|0.00032627
04:35:17|0.00032627
04:35:18|0.00032591
04:35:19|0.00032591
04:35:20|0.00032591
04:35:21|0.00032553
04:35:22|0.00032553
04:35:23|0.00032553
04:35:24|0.00032518
04:35:25|0.00032518
04:35:26|0.00032518
04:35:27|0.00032518
04:35:28|0.00032518
04:35:29|0.00032518
04:35:30|0.00032518
04:35:31|0.00032518
04:35:32|0.00032518
04:35:33|0.00032518
04:35:34|0.00032518
04:35:35|0.00032518
04:35:36|0.00032518
04:35:37|0.00032518
04:35:38|0.00032518
04:35:39|0.00032518
04:35:40|0.00032518
04:35:41|0.00032518
04:35:42|0.00032518
04:35:43|0.00032518
04:35:44|0.00032518
04:35:45|0.00032518
04:35:46|0.00032518
04:35:47|0.00032518
04:35:48|0.00032518
04:35:49|0.00032518
04:35:50|0.00032518
04:35:51|0.00032518
04:35:52|0.00032518
04:35:53|0.00032518
04:35:54|0.00032518
04:35:55|0.00032518
04:35:56|0.00032518
04:35:58|0.00032518
04:35:59|0.00032518
04:36:01|0.00032518
04:36:01|0.00032518
04:36:02|0.00032518
04:36:03|0.00032518
04:36:05|0.00032518
04:36:06|0.00032731
04:36:07|0.00032731
04:36:07|0.0003278
04:36:09|0.0003278
04:36:10|0.00032816
04:36:10|0.00032822
04:36:11|0.00032843
04:36:12|0.00032924
04:36:15|0.00032924
04:36:15|0.00032924
04:36:17|0.00032835
04:36:17|0.00032835
04:36:18|0.00032835
04:36:19|0.00032835
04:36:20|0.00032939
04:36:21|0.00032939
04:36:22|0.00032939
04:36:23|0.00032939
04:36:25|0.00032939
04:36:25|0.00032939
04:36:26|0.00032941
04:36:27|0.00032941
04:36:28|0.00032941
04:36:29|0.00032941
04:36:30|0.00032941
04:36:31|0.00032941
04:36:32|0.00032965
04:36:33|0.00032965
04:36:34|0.00032965
04:36:35|0.00032965
04:36:36|0.00032965
04:36:37|0.00033014
04:36:38|0.0003304
04:36:40|0.0003304
04:36:41|0.0003304
04:36:41|0.00033061
04:36:42|0.00033061
04:36:43|0.00033061
04:36:45|0.00033061
04:36:46|0.00032989
04:36:47|0.00032989
04:36:48|0.00032989
04:36:48|0.00032989
04:36:50|0.00032989
04:36:51|0.00032989
04:36:51|0.00032989
04:36:52|0.00032989
04:36:54|0.00032989
04:36:55|0.00032989
04:36:56|0.00032989
04:36:56|0.00032989
04:36:59|0.0003309
04:37:00|0.0003309
04:37:01|0.0003309
04:37:02|0.0003309
04:37:03|0.0003309
04:37:05|0.0003309
04:37:06|0.0003309
04:37:06|0.0003309
04:37:08|0.0003309
04:37:09|0.0003309
04:37:10|0.0003309
04:37:11|0.0003309
04:37:12|0.0003309
04:37:13|0.0003309
04:37:14|0.0003309
04:37:15|0.0003309
04:37:16|0.0003309
04:37:17|0.0003309
04:37:18|0.0003309
04:37:19|0.00032895
04:37:20|0.00032895
04:37:21|0.00032895
04:37:22|0.00032895
04:37:23|0.00032895
04:37:24|0.00032895
04:37:25|0.00032895
04:37:27|0.00032895
04:37:28|0.00032895
04:37:28|0.00032895
04:37:30|0.00032895
04:37:31|0.00032895
04:37:32|0.00032895
04:37:33|0.00032895
04:37:34|0.00032895
04:37:35|0.00032895
04:37:36|0.00032895
04:37:37|0.00032895
04:37:38|0.00032895
04:37:39|0.00032895
04:37:40|0.00032895
04:37:41|0.00032895
04:37:42|0.00032895
04:37:43|0.00032895
04:37:44|0.00032895
04:37:45|0.00032895
04:37:46|0.00032895
04:37:47|0.00032895
04:37:48|0.00032895
04:37:49|0.00032895
04:37:50|0.00032895
04:37:51|0.00032895
04:37:52|0.00032895
04:37:53|0.00032895
04:37:54|0.00032895
04:37:55|0.00032895
04:37:56|0.00032895
04:37:57|0.00032948
04:37:58|0.00032948
04:38:00|0.00032948
04:38:01|0.00032948
04:38:02|0.00032948
04:38:03|0.00032948
04:38:04|0.00032948
04:38:05|0.00032948
04:38:06|0.00032948
04:38:07|0.00032948
04:38:08|0.00032948
04:38:09|0.00032948
04:38:11|0.00032948
04:38:11|0.00032948
04:38:13|0.00032948
04:38:14|0.00032948
04:38:15|0.00032948
04:38:16|0.00032948
04:38:17|0.00032948
04:38:17|0.00032948
04:38:19|0.00032874
04:38:19|0.00032874
04:38:20|0.00032874
04:38:21|0.00032874
04:38:22|0.00032874
04:38:23|0.00032874
04:38:25|0.00032874
04:38:26|0.00032874
04:38:27|0.00032929
04:38:28|0.00032929
04:38:29|0.00032929
04:38:30|0.00032929
04:38:31|0.00032929
04:38:32|0.00032929
04:38:33|0.00032929
04:38:34|0.00032929
04:38:35|0.00032833
04:38:36|0.00032833
04:38:37|0.00032833
04:38:38|0.00032833
04:38:39|0.00032833
04:38:40|0.00032833
04:38:41|0.00032825
04:38:42|0.00032825
04:38:43|0.00032825
04:38:44|0.00032825
04:38:45|0.00032825
04:38:46|0.00032825
04:38:47|0.00032819
04:38:48|0.00032819
04:38:49|0.00032819
04:38:50|0.00032817
04:38:51|0.00032817
04:38:52|0.00032817
04:38:53|0.00032817
04:38:54|0.00032817
04:38:56|0.00032817
04:38:58|0.00032755
04:38:59|0.00032755
04:39:00|0.00032754
04:39:01|0.00032715
04:39:02|0.00032715
04:39:04|0.00032715
04:39:05|0.00032689
04:39:06|0.00032689
04:39:07|0.00032689
04:39:08|0.00032689
04:39:09|0.00032689
04:39:10|0.00032882
04:39:11|0.00032882
04:39:12|0.00032882
04:39:13|0.00032882
04:39:14|0.00032882
04:39:15|0.00032882
04:39:16|0.00032882
04:39:17|0.00032882
04:39:18|0.00032882
04:39:19|0.00032882
04:39:20|0.00032882
04:39:21|0.00032846
04:39:22|0.00032846
04:39:23|0.00032846
04:39:24|0.00032846
04:39:25|0.00032846
04:39:26|0.00032846
04:39:27|0.00032793
04:39:28|0.00032793
04:39:29|0.00032755
04:39:30|0.00032755
04:39:31|0.00032755
04:39:32|0.00032755
04:39:33|0.00032755
04:39:34|0.00032755
04:39:35|0.00032755
04:39:36|0.00032755
04:39:37|0.00032755
04:39:38|0.00032755
04:39:39|0.00032755
04:39:40|0.00032755
04:39:41|0.00032755
04:39:42|0.00032755
04:39:43|0.00032755
04:39:44|0.00032755
04:39:45|0.00032755
04:39:46|0.00032755
04:39:47|0.00032755
04:39:48|0.00032755
04:39:49|0.00032755
04:39:50|0.00032755
04:39:51|0.00032755
04:39:52|0.00032755
04:39:53|0.00032755
04:39:54|0.00032755
04:39:55|0.00032755
04:39:56|0.00032891
04:39:57|0.00032891
04:39:58|0.00032891
04:40:00|0.00032891
04:40:00|0.00032891
04:40:02|0.00032891
04:40:03|0.00032891
04:40:05|0.00032891
04:40:06|0.00032891
04:40:07|0.00032891
04:40:08|0.00032891
04:40:09|0.00032891
04:40:10|0.00032891
04:40:11|0.00032891
04:40:12|0.00032891
04:40:13|0.00032891
04:40:14|0.00032891
04:40:15|0.00032891
04:40:16|0.00032891
04:40:17|0.00032891
04:40:18|0.00032924
04:40:19|0.00032924
04:40:21|0.00032924
04:40:21|0.00032924
04:40:22|0.00032934
04:40:23|0.00032934
04:40:24|0.00032937
04:40:25|0.00032933
04:40:26|0.00032933
04:40:27|0.00032933
04:40:28|0.00032933
04:40:29|0.00032933
04:40:30|0.00032933
04:40:31|0.00032933
04:40:32|0.00032933
04:40:33|0.00032933
04:40:34|0.00032933
04:40:35|0.00032933
04:40:36|0.00032933
04:40:38|0.00032933
04:40:38|0.00032933
04:40:39|0.00032933
04:40:40|0.00032933
04:40:41|0.00032933
04:40:42|0.00032933
04:40:43|0.00032933
04:40:44|0.00032933
04:40:46|0.00032933
04:40:46|0.00032933
04:40:47|0.00032933
04:40:48|0.00032933
04:40:49|0.00032933
04:40:50|0.00032933
04:40:51|0.00032933
04:40:52|0.00032933
04:40:53|0.00032933
04:40:54|0.00032933
04:40:55|0.00032933
04:40:56|0.00032933
04:40:57|0.00032933
04:40:59|0.00032933
04:41:01|0.00032933
04:41:03|0.00032944
04:41:04|0.00032922
04:41:04|0.00032922
04:41:06|0.0003304
04:41:07|0.0003304
04:41:08|0.00033061
04:41:09|0.00033061
04:41:10|0.00033061
04:41:12|0.00033061
04:41:13|0.00033061
04:41:14|0.00033108
04:41:15|0.00033181
04:41:16|0.00033181
04:41:17|0.00033182
04:41:18|0.00033182
04:41:19|0.00033183
04:41:20|0.00033183
04:41:21|0.00033183
04:41:21|0.00033183
04:41:23|0.00033186
04:41:24|0.00033218
04:41:25|0.00033218
04:41:26|0.00033218
04:41:27|0.00033259
04:41:28|0.00033259
04:41:29|0.00033259
04:41:30|0.00033259
04:41:31|0.00033259
04:41:32|0.00033259
04:41:33|0.00033259
04:41:34|0.00033259
04:41:35|0.00033259
04:41:36|0.00033259
04:41:37|0.00033259
04:41:38|0.00033259
04:41:39|0.00033259
04:41:40|0.00033259
04:41:41|0.00033259
04:41:42|0.00033259
04:41:43|0.00033259
04:41:44|0.00033259
04:41:45|0.00033259
04:41:46|0.00033259
04:41:47|0.0003315
04:41:48|0.00033276
04:41:49|0.00033301
04:41:50|0.00033356
04:41:51|0.00033386
04:41:52|0.00033386
04:41:53|0.00033386
04:41:54|0.00033386
04:41:55|0.00033386
04:41:56|0.00033386
04:41:57|0.00033386
04:41:58|0.00033386
04:41:59|0.00033386
04:42:01|0.00033218
04:42:01|0.00033218
04:42:02|0.00033218
04:42:03|0.00033218
04:42:06|0.00033218
04:42:06|0.00033218
04:42:08|0.00033218
04:42:08|0.00033218
04:42:09|0.00033218
04:42:11|0.00033218
04:42:12|0.00033218
04:42:13|0.00033218
04:42:14|0.00033218
04:42:15|0.00033218
04:42:16|0.00033218
04:42:17|0.00033307
04:42:18|0.00033307
04:42:19|0.00033307
04:42:20|0.00033307
04:42:21|0.00033307
04:42:22|0.00033307
04:42:22|0.00033307
04:42:23|0.00033307
04:42:25|0.00033307
04:42:26|0.00033307
04:42:27|0.00033307
04:42:28|0.00033307
04:42:29|0.00033307
04:42:30|0.00033239
04:42:31|0.00033239
04:42:32|0.00033239
04:42:33|0.00033239
04:42:34|0.00033316
04:42:35|0.00033316
04:42:36|0.00033316
04:42:37|0.00033316
04:42:38|0.00033316
04:42:39|0.00033316
04:42:40|0.00033316
04:42:41|0.00033316
04:42:42|0.00033316
04:42:43|0.00033316
04:42:44|0.00033316
04:42:45|0.00033316
04:42:46|0.00033316
04:42:47|0.00033316
04:42:48|0.00033316
04:42:49|0.00033316
04:42:50|0.00033316
04:42:51|0.00033316
04:42:52|0.00033316
04:42:53|0.00033316
04:42:54|0.00033316
04:42:55|0.00033316
04:42:56|0.00033316
04:42:57|0.00033316
04:42:58|0.00033316
04:42:59|0.00033316
04:43:00|0.00033316
04:43:02|0.00033316
04:43:04|0.00033316
04:43:05|0.00033316
04:43:07|0.00033316
04:43:08|0.00033316
04:43:09|0.00033316
04:43:10|0.00033316
04:43:12|0.00033316
04:43:13|0.00033316
04:43:14|0.00033316
04:43:15|0.00033182
04:43:16|0.00033182
04:43:17|0.00033182
04:43:18|0.00033283
04:43:18|0.00033283
04:43:20|0.00033283
04:43:21|0.00033283
04:43:22|0.00033283
04:43:22|0.00033283
04:43:23|0.00033283
04:43:25|0.00033283
04:43:25|0.00033283
04:43:26|0.00033283
04:43:28|0.00033283
04:43:28|0.00033283
04:43:30|0.00033283
04:43:30|0.00033283
04:43:31|0.00033283
04:43:33|0.00033283
04:43:33|0.00033283
04:43:34|0.00033283
04:43:36|0.00033399
04:43:37|0.00033419
04:43:37|0.00033419
04:43:39|0.00033419
04:43:40|0.00033419
04:43:41|0.00033419
04:43:41|0.00033419
04:43:42|0.00033419
04:43:43|0.00033439
04:43:45|0.00033439
04:43:46|0.00033439
04:43:47|0.00033439
04:43:47|0.00033439
04:43:49|0.00033439
04:43:50|0.00033439
04:43:51|0.00033439
04:43:51|0.00033439
04:43:52|0.00033439
04:43:54|0.00033439
04:43:54|0.00033453
04:43:56|0.00033453
04:43:57|0.00033453
04:43:58|0.00033453
04:43:58|0.00033453
04:43:59|0.00033453
04:44:00|0.00033453
04:44:02|0.00033489
04:44:03|0.00033489
04:44:05|0.00033489
04:44:05|0.00033489
04:44:07|0.00033489
04:44:08|0.00033489
04:44:08|0.00033489
04:44:11|0.00033489
04:44:11|0.00033489
04:44:12|0.00033489
04:44:13|0.00033489
04:44:14|0.00033489
04:44:15|0.00033489
04:44:17|0.00033489
04:44:18|0.00033489
04:44:18|0.00033489
04:44:19|0.00033489
04:44:20|0.00033489
04:44:21|0.00033489
04:44:23|0.00033489
04:44:24|0.00033489
04:44:25|0.00033489
04:44:26|0.00033489
04:44:27|0.00033489
04:44:28|0.00033489
04:44:29|0.00033489
04:44:30|0.00033489
04:44:31|0.000335
04:44:32|0.000335
04:44:33|0.000335
04:44:34|0.000335
04:44:35|0.000335
04:44:36|0.000335
04:44:37|0.000335
04:44:38|0.000335
04:44:39|0.000335
04:44:40|0.000335
04:44:41|0.000335
04:44:42|0.000335
04:44:43|0.00033403
04:44:44|0.00033403
04:44:45|0.00033403
04:44:47|0.00033403
04:44:47|0.00033403
04:44:48|0.00033403
04:44:49|0.00033403
04:44:50|0.00033403
04:44:51|0.00033403
04:44:53|0.00033403
04:44:53|0.00033403
04:44:54|0.00033403
04:44:55|0.00033403
04:44:56|0.00033403
04:44:58|0.00033403
04:44:58|0.00033403
04:44:59|0.00033403
04:45:00|0.00033403
04:45:01|0.00033403
04:45:02|0.00033403
04:45:04|0.00033403
04:45:06|0.00033403
04:45:06|0.00033403
04:45:07|0.00033403
04:45:10|0.00033403
04:45:10|0.00033403
04:45:12|0.00033403
04:45:13|0.00033403
04:45:14|0.00033403
04:45:15|0.00033403
04:45:15|0.00033403
04:45:17|0.00033403
04:45:18|0.00033403
04:45:19|0.00033403
04:45:20|0.00033403
04:45:21|0.00033403
04:45:21|0.00033403
04:45:23|0.00033403
04:45:24|0.00033403
04:45:25|0.00033403
04:45:26|0.00033403
04:45:28|0.00033235
04:45:29|0.00033207
04:45:29|0.00033305
04:45:30|0.00033305
04:45:31|0.00033305
04:45:32|0.00033305
04:45:33|0.00033305
04:45:35|0.00033305
04:45:35|0.00033305
04:45:37|0.00033305
04:45:37|0.00033305
04:45:38|0.00033305
04:45:39|0.00033305
04:45:41|0.00033305
04:45:41|0.00033305
04:45:42|0.00033305
04:45:43|0.00033305
04:45:44|0.00033305
04:45:46|0.00033232
04:45:46|0.00033232
04:45:47|0.00033232
04:45:49|0.00033232
04:45:49|0.00033232
04:45:50|0.00033232
04:45:51|0.00033116
04:45:53|0.00033114
04:45:54|0.00033184
04:45:54|0.00033184
04:45:55|0.00033184
04:45:57|0.00033184
04:45:57|0.00033184
04:45:58|0.00033184
04:45:59|0.00033184
04:46:00|0.00033184
04:46:01|0.00033184
04:46:04|0.00033184
04:46:05|0.00033184
04:46:06|0.00033184
04:46:08|0.00033184
04:46:09|0.00033184
04:46:10|0.00033184
04:46:12|0.00033184
04:46:13|0.00033184
04:46:14|0.00033184
04:46:15|0.00033184
04:46:16|0.00033184
04:46:17|0.00033184
04:46:18|0.00033184
04:46:19|0.00033184
04:46:20|0.00033184
04:46:21|0.00033184
04:46:22|0.00033184
04:46:23|0.00033184
04:46:24|0.00033184
04:46:25|0.00033184
04:46:26|0.00033184
04:46:27|0.00033184
04:46:28|0.00033184
04:46:29|0.00033184
04:46:30|0.00033184
04:46:31|0.00033184
04:46:32|0.00033184
04:46:33|0.00033184
04:46:35|0.00033184
04:46:35|0.00033184
04:46:36|0.00033184
04:46:38|0.00033184
04:46:40|0.00033184
04:46:40|0.00033184
04:46:41|0.00033184
04:46:42|0.00033184
04:46:44|0.00033184
04:46:45|0.00033184
04:46:45|0.00033184
04:46:47|0.00033184
04:46:47|0.00033184
04:46:49|0.00033043
04:46:50|0.00033043
04:46:51|0.0003304
04:46:52|0.0003304
04:46:53|0.0003304
04:46:54|0.0003304
04:46:55|0.0003304
04:46:56|0.0003304
04:46:57|0.0003304
04:46:58|0.0003304
04:46:59|0.0003304
04:47:00|0.0003304
04:47:00|0.0003304
04:47:01|0.0003304
04:47:04|0.0003304
04:47:05|0.0003304
04:47:06|0.0003304
04:47:07|0.0003304
04:47:08|0.0003304
04:47:09|0.0003304
04:47:10|0.0003304
04:47:11|0.0003304
04:47:12|0.0003304
04:47:13|0.0003304
04:47:15|0.0003304
04:47:16|0.0003304
04:47:17|0.0003304
04:47:18|0.0003304
04:47:19|0.0003304
04:47:20|0.0003304
04:47:21|0.0003304
04:47:22|0.0003304
04:47:23|0.0003304
04:47:24|0.0003304
04:47:25|0.0003304
04:47:26|0.0003304
04:47:27|0.0003304
04:47:28|0.0003304
04:47:29|0.0003304
04:47:30|0.0003304
04:47:31|0.0003304
04:47:32|0.0003304
04:47:33|0.0003304
04:47:34|0.0003304
04:47:35|0.0003304
04:47:36|0.0003304
04:47:37|0.0003304
04:47:38|0.0003304
04:47:39|0.0003304
04:47:40|0.0003304
04:47:41|0.0003304
04:47:42|0.0003304
04:47:43|0.0003304
04:47:44|0.0003304
04:47:45|0.0003304
04:47:46|0.0003304
04:47:47|0.0003304
04:47:48|0.0003304
04:47:49|0.0003304
04:47:50|0.0003304
04:47:51|0.0003304
04:47:52|0.0003304
04:47:53|0.0003304
04:47:54|0.0003304
04:47:55|0.0003304
04:47:56|0.0003304
04:47:57|0.0003304
04:47:58|0.0003304
04:47:59|0.0003304
04:48:00|0.0003304
04:48:01|0.0003304
04:48:02|0.0003304
04:48:03|0.0003304
04:48:04|0.0003304
04:48:05|0.0003304
04:48:07|0.0003304
04:48:07|0.0003304
04:48:08|0.0003304
04:48:10|0.00033244
04:48:11|0.00033244
04:48:12|0.00033244
04:48:13|0.00033244
04:48:14|0.00033244
04:48:16|0.00033244
04:48:17|0.00033244
04:48:18|0.00033244
04:48:19|0.00033244
04:48:20|0.00033244
04:48:21|0.00033244
04:48:22|0.00033244
04:48:23|0.00033244
04:48:24|0.00033244
04:48:25|0.00033244
04:48:26|0.00033244
04:48:27|0.00033244
04:48:28|0.00033244
04:48:29|0.00033244
04:48:30|0.00033244
04:48:31|0.00033244
04:48:32|0.00033244
04:48:33|0.00033244
04:48:34|0.00033244
04:48:35|0.00033244
04:48:36|0.00033244
04:48:37|0.00033244
04:48:38|0.00033244
04:48:39|0.00033244
04:48:40|0.00033244
04:48:41|0.00033244
04:48:42|0.00033265
04:48:43|0.00033273
04:48:44|0.00033273
04:48:45|0.00033273
04:48:46|0.00033273
04:48:47|0.00033273
04:48:48|0.00033273
04:48:49|0.00033273
04:48:50|0.00033273
04:48:51|0.00033273
04:48:53|0.00033273
04:48:54|0.00033273
04:48:54|0.00033273
04:48:56|0.00033273
04:48:57|0.00033273
04:48:58|0.00033273
04:48:59|0.00033273
04:49:00|0.00033273
04:49:00|0.00033273
04:49:02|0.00033273
04:49:03|0.00033273
04:49:04|0.00033273
04:49:06|0.00033273
04:49:07|0.00033273
04:49:08|0.00033273
04:49:10|0.00033273
04:49:10|0.00033273
04:49:11|0.00033273
04:49:12|0.00033273
04:49:14|0.00033273
04:49:15|0.00033273
04:49:16|0.00033273
04:49:17|0.00033273
04:49:19|0.00033302
04:49:20|0.00033304
04:49:20|0.00033304
04:49:22|0.00033304
04:49:22|0.00033304
04:49:24|0.00033304
04:49:25|0.00033304
04:49:26|0.00033304
04:49:27|0.00033304
04:49:27|0.00033304
04:49:28|0.00033304
04:49:30|0.00033304
04:49:31|0.00033304
04:49:32|0.00033304
04:49:32|0.00033304
04:49:33|0.00033304
04:49:34|0.00033304
04:49:35|0.00033304
04:49:37|0.00033304
04:49:38|0.00033304
04:49:38|0.00033304
04:49:39|0.00033304
04:49:40|0.00033304
04:49:41|0.00033304
04:49:42|0.00033304
04:49:44|0.00033304
04:49:45|0.00033304
04:49:45|0.00033304
04:49:47|0.00033304
04:49:48|0.00033304
04:49:49|0.00033304
04:49:49|0.00033291
04:49:50|0.00033291
04:49:52|0.00033291
04:49:53|0.00033291
04:49:53|0.00033291
04:49:54|0.00033291
04:49:55|0.00033291
04:49:56|0.00033114
04:49:58|0.00033114
04:49:58|0.00033082
04:49:59|0.00033082
04:50:00|0.00033082
04:50:02|0.00033082
04:50:03|0.00033082
04:50:04|0.00033082
04:50:05|0.00033082
04:50:06|0.00033082
04:50:08|0.00033082
04:50:09|0.00033082
04:50:10|0.00033082
04:50:11|0.00033082
04:50:12|0.00033082
04:50:13|0.00033082
04:50:15|0.00033082
04:50:16|0.00033082
04:50:17|0.00033082
04:50:18|0.00033082
04:50:20|0.00033082
04:50:21|0.00033082
04:50:22|0.00033082
04:50:23|0.00033082
04:50:24|0.00033082
04:50:25|0.00033082
04:50:25|0.00033082
04:50:26|0.00033082
04:50:27|0.00033082
04:50:29|0.00033082
04:50:30|0.00033082
04:50:31|0.00033082
04:50:31|0.00033082
04:50:32|0.00033082
04:50:34|0.00033082
04:50:35|0.00033082
04:50:35|0.00033082
04:50:37|0.00033082
04:50:37|0.00033082
04:50:38|0.00033082
04:50:39|0.00033082
04:50:40|0.00033082
04:50:42|0.00033082
04:50:43|0.00033082
04:50:43|0.00033082
04:50:45|0.00033082
04:50:46|0.00033082
04:50:47|0.00033082
04:50:47|0.00033082
04:50:49|0.00033082
04:50:49|0.00033082
04:50:51|0.00033082
04:50:52|0.00033082
04:50:53|0.00033082
04:50:54|0.00033082
04:50:54|0.00033082
04:50:55|0.00033082
04:50:57|0.00033082
04:50:57|0.00033082
04:50:59|0.00033082
04:51:00|0.00033082
04:51:01|0.00033082
04:51:01|0.00033082
04:51:03|0.00033082
04:51:05|0.00033082
04:51:05|0.00033301
04:51:06|0.00033304
04:51:08|0.00033304
04:51:09|0.00033304
04:51:10|0.00033304
04:51:11|0.00033304
04:51:12|0.00033304
04:51:13|0.00033304
04:51:14|0.00033304
04:51:15|0.00033304
04:51:16|0.00033304
04:51:16|0.00033304
04:51:18|0.00033304
04:51:20|0.00033304
04:51:20|0.00033304
04:51:21|0.00033304
04:51:22|0.00033304
04:51:23|0.00033304
04:51:24|0.00033304
04:51:25|0.00033304
04:51:26|0.00033304
04:51:27|0.00033304
04:51:28|0.00033304
04:51:29|0.00033304
04:51:31|0.00033304
04:51:32|0.00033304
04:51:33|0.00033304
04:51:34|0.00033304
04:51:35|0.00033304
04:51:36|0.00033304
04:51:37|0.00033304
04:51:38|0.00033304
04:52:39|0.00033189
04:52:40|0.00033189
04:52:41|0.00033189
04:52:42|0.00033189
04:52:43|0.00033189
04:52:44|0.00033189
04:52:45|0.00033189
04:52:46|0.00033189
04:52:47|0.00033189
04:52:48|0.00033189
04:52:49|0.00033189
04:52:50|0.00033189
04:52:51|0.00033189
04:52:52|0.00033189
04:52:53|0.00033189
04:52:54|0.00033189
04:52:55|0.00033189
04:52:56|0.00033189
04:52:57|0.00033189
04:52:58|0.00033189
04:52:59|0.00033189
04:53:00|0.00033189
04:53:01|0.00033189
04:53:02|0.00033189
04:53:03|0.00033189
04:53:04|0.00033189
04:53:05|0.00033189
04:53:06|0.00033189
04:53:08|0.00033189
04:53:09|0.00033189
04:53:10|0.00033189
04:53:11|0.00033189
04:53:13|0.00033189
04:53:14|0.00033189
04:53:14|0.00033189
04:53:16|0.00033189
04:53:16|0.00033189
04:53:18|0.00033189
04:53:18|0.00033189
04:53:19|0.00033189
04:53:20|0.00033189
04:53:21|0.00033189
04:53:22|0.00033189
04:53:23|0.00033189
04:53:24|0.00033189
04:53:25|0.00033189
04:53:26|0.00033189
04:53:27|0.00033189
04:53:28|0.00033189
04:53:29|0.00033189
04:53:31|0.00033189
04:53:31|0.00033189
04:53:32|0.00033364
04:53:34|0.00033364
04:53:35|0.00033364
04:53:36|0.00033364
04:53:37|0.00033364
04:53:38|0.00033364
04:53:39|0.00033364
04:53:40|0.00033364
04:53:40|0.00033364
04:53:41|0.00033364
04:53:43|0.00033364
04:53:44|0.00033364
04:53:44|0.00033364
04:53:45|0.00033364
04:53:46|0.00033364
04:53:47|0.00033364
04:53:48|0.00033364
04:53:49|0.00033364
04:53:51|0.00033364
04:53:51|0.00033364
04:53:53|0.00033364
04:53:54|0.00033364
04:53:55|0.00033364
04:53:56|0.00033364
04:53:56|0.00033364
04:53:57|0.00033364
04:53:59|0.00033364
04:53:59|0.00033364
04:54:00|0.00033364
04:54:01|0.00033364
04:54:02|0.00033364
04:54:03|0.00033364
04:54:04|0.00033364
04:54:06|0.00033364
04:54:07|0.00033364
04:54:08|0.00033364
04:54:09|0.00033364
04:54:10|0.00033364
04:54:12|0.00033364
04:54:13|0.00033364
04:54:14|0.00033364
04:54:15|0.00033364
04:54:17|0.00033364
04:54:18|0.00033364
04:54:18|0.00033364
04:54:19|0.00033364
04:54:20|0.00033364
04:54:21|0.00033364
04:54:22|0.00033364
04:54:24|0.00033364
04:54:25|0.00033364
04:54:26|0.00033364
04:54:27|0.00033364
04:54:28|0.00033364
04:54:29|0.00033364
04:54:30|0.00033364
04:54:32|0.00033364
04:54:32|0.00033325
04:54:34|0.00033325
04:54:34|0.00033325
04:54:36|0.00033325
04:54:37|0.00033325
04:54:37|0.00033439
04:54:38|0.00033455
04:54:39|0.00033455
04:54:40|0.00033455
04:54:41|0.00033489
04:54:43|0.00033489
04:54:43|0.00033489
04:54:44|0.000335
04:54:45|0.000335
04:54:47|0.00033557
04:54:48|0.0003361
04:54:49|0.00033668
04:54:50|0.00033668
04:54:51|0.00033668
04:54:52|0.00033668
04:54:53|0.00033668
04:54:54|0.00033668
04:54:55|0.00033668
04:54:55|0.00033668
04:54:56|0.00033668
04:54:58|0.00033709
04:54:58|0.00033709
04:55:00|0.00033629
04:55:00|0.00033629
04:55:02|0.00033629
04:55:02|0.00033629
04:55:04|0.00033629
04:55:04|0.00033629
04:55:06|0.00033712
04:55:08|0.00033712
04:55:09|0.00033712
04:55:10|0.00033712
04:55:11|0.00033712
04:55:12|0.00033712
04:55:13|0.00033712
04:55:14|0.00033712
04:55:16|0.00033712
04:55:17|0.00033712
04:55:18|0.00033712
04:55:19|0.00033712
04:55:19|0.00033712
04:55:21|0.00033712
04:55:21|0.00033712
04:55:23|0.00033712
04:55:23|0.00033712
04:55:24|0.00033712
04:55:25|0.00033712
04:55:26|0.00033712
04:55:27|0.00033712
04:55:28|0.00033712
04:55:30|0.00033712
04:55:31|0.00033712
04:55:31|0.00033791
04:55:32|0.00033791
04:55:33|0.00033791
04:55:35|0.00033791
04:55:36|0.00033791
04:55:36|0.00033791
04:55:37|0.00033791
04:55:38|0.00033796
04:55:40|0.0003381
04:55:40|0.00033856
04:55:41|0.00033804
04:55:42|0.00033802
04:55:43|0.00033802
04:55:44|0.00033802
04:55:45|0.00033802
04:55:46|0.00033802
04:55:47|0.00033802
04:55:48|0.00033866
04:55:49|0.00033845
04:55:50|0.00033845
04:55:52|0.00033845
04:55:53|0.00033845
04:55:53|0.00033845
04:55:54|0.00033845
04:55:55|0.00033845
04:55:56|0.00033845
04:55:58|0.00033892
04:55:58|0.00033892
04:55:59|0.00033899
04:56:00|0.00033899
04:56:01|0.00033899
04:56:03|0.000339
04:56:03|0.00033907
04:56:04|0.00033892
04:56:06|0.00033781
04:56:08|0.00033766
04:56:09|0.00033766
04:56:10|0.00033766
04:56:11|0.00033766
04:56:12|0.00033766
04:56:13|0.00033766
04:56:14|0.00033914
04:56:15|0.00033914
04:56:16|0.00033914
04:56:17|0.00033914
04:56:18|0.00033811
04:56:19|0.00033765
04:56:20|0.00033765
04:56:21|0.00033765
04:56:22|0.00033765
04:56:23|0.00033765
04:56:24|0.00033765
04:56:25|0.00033765
04:56:26|0.00033765
04:56:27|0.00033765
04:56:28|0.00033765
04:56:29|0.00033765
04:56:30|0.00033765
04:56:31|0.00033765
04:56:32|0.00033765
04:56:33|0.00033765
04:56:34|0.00033765
04:56:35|0.00033765
04:56:36|0.00033765
04:56:37|0.00033765
04:56:38|0.00033765
04:56:39|0.00033765
04:56:40|0.00033765
04:56:41|0.00033765
04:56:42|0.00033765
04:56:43|0.00033765
04:56:44|0.00033765
04:56:45|0.00033765
04:56:46|0.00033765
04:56:47|0.00033765
04:56:48|0.00033765
04:56:49|0.00033765
04:56:50|0.00033765
04:56:51|0.00033951
04:56:52|0.00033951
04:56:53|0.00033954
04:56:54|0.00033954
04:56:55|0.00033954
04:56:56|0.00033954
04:56:57|0.00033954
04:56:58|0.00033954
04:56:59|0.00033955
04:57:00|0.00034
04:57:01|0.00034036
04:57:02|0.00034069
04:57:03|0.0003408
04:57:04|0.00034111
04:57:05|0.00034111
04:57:06|0.00034111
04:57:08|0.00033863
04:57:09|0.00033863
04:57:09|0.00033863
04:57:11|0.00033863
04:57:12|0.00034154
04:57:13|0.00034154
04:57:14|0.00034154
04:57:15|0.00034154
04:57:16|0.00034154
04:57:17|0.00034154
04:57:18|0.00034154
04:57:19|0.00034154
04:57:20|0.00034154
04:57:21|0.00033968
04:57:22|0.00034043
04:57:23|0.00034043
04:57:24|0.00034043
04:57:25|0.00034043
04:57:26|0.00034043
04:57:27|0.00034043
04:57:28|0.00034043
04:57:29|0.00034043
04:57:30|0.00033996
04:57:31|0.00033996
04:57:32|0.00033996
04:57:32|0.00033996
04:57:34|0.00033996
04:57:35|0.00033996
04:57:36|0.00033996
04:57:37|0.00033996
04:57:38|0.00033996
04:57:39|0.00033996
04:57:40|0.0003415
04:57:41|0.0003415
04:57:42|0.0003415
04:57:43|0.0003415
04:57:44|0.0003415
04:57:45|0.0003415
04:57:46|0.0003415
04:57:47|0.00034092
04:57:47|0.00034043
04:57:48|0.00033989
04:57:50|0.00033989
04:57:50|0.00033989
04:57:52|0.00034144
04:57:53|0.00034144
04:57:53|0.00034079
04:57:54|0.00034087
04:57:56|0.00034032
04:57:57|0.00034156
04:57:58|0.00034156
04:57:59|0.00034045
04:58:00|0.00034045
04:58:01|0.00034045
04:58:02|0.00034045
04:58:03|0.00034045
04:58:03|0.00034066
04:58:04|0.00034066
04:58:06|0.00034066
04:58:08|0.00034101
04:58:09|0.00034006
04:58:10|0.00034006
04:58:11|0.00034006
04:58:12|0.00034006
04:58:14|0.00034006
04:58:14|0.00034019
04:58:15|0.00034019
04:58:16|0.00034019
04:58:18|0.00034104
04:58:18|0.00034104
04:58:19|0.00034104
04:58:20|0.00034104
04:58:21|0.00034104
04:58:22|0.00034104
04:58:24|0.00034104
04:58:24|0.00034104
04:58:25|0.00034104
04:58:26|0.00034104
04:58:27|0.00034104
04:58:28|0.00034144
04:58:29|0.00034144
04:58:30|0.00034144
04:58:31|0.00034144
04:58:32|0.00034144
04:58:33|0.00034144
04:58:34|0.00034144
04:58:35|0.00034144
04:58:36|0.00034269
04:58:37|0.00034295
04:58:38|0.00034216
04:58:39|0.00034216
04:58:40|0.00034312
04:58:41|0.00034312
04:58:42|0.00034312
04:58:43|0.00034312
04:58:44|0.00034312
04:58:45|0.00034312
04:58:46|0.00034312
04:58:48|0.00034312
04:58:49|0.00034312
04:58:50|0.00034312
04:58:50|0.00034111
04:58:52|0.00034111
04:58:53|0.00034112
04:58:53|0.00034112
04:58:55|0.00034115
04:58:56|0.00034279
04:58:57|0.00034279
04:58:58|0.00034279
04:58:59|0.00034279
04:59:00|0.00034279
04:59:01|0.00034114
04:59:02|0.00034114
04:59:03|0.00034114
04:59:04|0.00034114
04:59:04|0.00034114
04:59:05|0.00034114
04:59:07|0.00034114
04:59:09|0.00034092
04:59:10|0.00034044
04:59:11|0.00034044
04:59:11|0.00034044
04:59:14|0.00034044
04:59:15|0.00034044
04:59:16|0.00034044
04:59:18|0.00034044
04:59:19|0.00034043
04:59:20|0.00034043
04:59:21|0.00034043
04:59:21|0.00034
04:59:22|0.00034
04:59:23|0.0003399
04:59:24|0.00033976
04:59:25|0.00033976
04:59:27|0.00033976
04:59:28|0.00033976
04:59:29|0.00033976
04:59:30|0.00033976
04:59:31|0.00033976
04:59:32|0.00034149
04:59:33|0.00034149
04:59:34|0.00034149
04:59:35|0.00034149
04:59:37|0.00034149
04:59:38|0.00034149
04:59:39|0.00034149
04:59:40|0.00034149
04:59:40|0.00034149
04:59:42|0.00034149
04:59:43|0.00034149
04:59:44|0.00034149
04:59:45|0.00034149
04:59:46|0.00034149
04:59:47|0.00034149
04:59:49|0.00034149
04:59:50|0.00034149
04:59:51|0.00034149
04:59:52|0.00034149
04:59:53|0.00034149
04:59:54|0.00034149
04:59:55|0.00034149
04:59:56|0.00034149
04:59:57|0.00034149
04:59:58|0.00034149
04:59:59|0.00034149
05:00:00|0.00034149
05:00:02|0.00034149
05:00:03|0.00034149
05:00:04|0.00034149
05:00:05|0.00034149
05:00:06|0.00034149
05:00:07|0.00034149
05:00:08|0.00034149
05:00:09|0.00034149
05:00:11|0.00034149
05:00:12|0.00034149
05:00:13|0.00034149
05:00:14|0.00034117
05:00:15|0.00034117
05:00:16|0.00034117
05:00:17|0.00034117
05:00:18|0.00034117
05:00:19|0.00034117
05:00:20|0.00034117
05:00:21|0.00034117
05:00:23|0.00034117
05:00:24|0.00034117
05:00:25|0.00034117
05:00:26|0.00034117
05:00:28|0.00033938
05:00:28|0.00033938
05:00:30|0.00033938
05:00:30|0.00034028
05:00:32|0.00034028
05:00:33|0.00034028
05:00:34|0.00033856
05:00:35|0.00033845
05:00:36|0.00033845
05:00:37|0.00033845
05:00:38|0.00033845
05:00:39|0.00033845
05:00:40|0.00033845
05:00:40|0.00033845
05:00:42|0.00033845
05:00:42|0.00033845
05:00:44|0.00033845
05:00:44|0.00033845
05:00:46|0.00033845
05:00:47|0.00033845
05:00:48|0.00033845
05:00:49|0.00033845
05:00:50|0.00033807
05:00:50|0.0003379
05:00:51|0.0003379
05:00:53|0.0003379
05:00:53|0.0003379
05:00:55|0.0003379
05:00:55|0.0003379
05:00:57|0.0003379
05:00:58|0.0003379
05:00:59|0.0003379
05:01:00|0.0003379
05:01:01|0.0003379
05:01:02|0.00033764
05:01:03|0.00033764
05:01:04|0.00033764
05:01:05|0.00033764
05:01:06|0.00033894
05:01:07|0.00033894
05:01:08|0.00033894
05:01:09|0.00033894
05:01:11|0.00033894
05:01:12|0.00033894
05:01:13|0.00033894
05:01:14|0.00033894
05:01:15|0.00033894
05:01:17|0.00033894
05:01:17|0.00033894
05:01:18|0.00033894
05:01:19|0.00033894
05:01:20|0.00033894
05:01:21|0.00033894
05:01:22|0.00033894
05:01:24|0.00033894
05:01:25|0.0003379
05:01:26|0.0003379
05:01:27|0.0003379
05:01:28|0.0003379
05:01:29|0.0003379
05:01:30|0.0003379
05:01:32|0.0003379
05:01:32|0.0003379
05:01:33|0.0003379
05:01:34|0.0003379
05:01:35|0.0003379
05:01:36|0.0003379
05:01:37|0.0003379
05:01:38|0.0003379
05:01:39|0.0003379
05:01:40|0.0003379
05:01:41|0.0003379
05:01:42|0.0003386
05:01:43|0.00033894
05:01:44|0.00033894
05:01:45|0.00033894
05:01:46|0.00033894
05:01:47|0.00033894
05:01:48|0.00033894
05:01:49|0.00033903
05:01:50|0.00033903
05:01:51|0.00033903
05:01:52|0.00033903
05:01:53|0.00033986
05:01:54|0.00033986
05:01:55|0.00033986
05:01:56|0.00033986
05:01:57|0.00033986
05:01:58|0.00033986
05:01:59|0.00033986
05:02:00|0.00033986
05:02:01|0.00033986
05:02:02|0.00033986
05:02:03|0.00033986
05:02:04|0.00033986
05:02:05|0.00034037
05:02:06|0.00034044
05:02:07|0.0003408
05:02:08|0.0003408
05:02:10|0.0003408
05:02:12|0.00034169
05:02:13|0.00034238
05:02:15|0.00034297
05:02:15|0.00034296
05:02:17|0.00034296
05:02:18|0.00034296
05:02:19|0.00034296
05:02:20|0.00034296
05:02:21|0.00034296
05:02:22|0.00034296
05:02:23|0.00034212
05:02:24|0.00034212
05:02:25|0.00034212
05:02:26|0.00034212
05:02:27|0.00034212
05:02:28|0.00034212
05:02:29|0.00034212
05:02:30|0.00034162
05:02:31|0.00034162
05:02:32|0.00034162
05:02:33|0.00034162
05:02:34|0.00034162
05:02:35|0.00034162
05:02:36|0.00034162
05:02:37|0.00034162
05:02:38|0.00034162
05:02:39|0.00034162
05:02:40|0.00034162
05:02:41|0.00034246
05:02:42|0.00034246
05:02:43|0.00034246
05:02:44|0.00034246
05:02:45|0.00034246
05:02:46|0.00034246
05:02:47|0.00034246
05:02:48|0.00034246
05:02:49|0.00034246
05:02:50|0.00034246
05:02:51|0.00034246
05:02:52|0.00034246
05:02:53|0.0003428
05:02:54|0.0003428
05:02:55|0.000342
05:02:56|0.000342
05:02:57|0.000342
05:02:58|0.000342
05:02:59|0.00034255
05:03:00|0.00034255
05:03:01|0.00034255
05:03:02|0.00034255
05:03:03|0.00034255
05:03:04|0.00034255
05:03:05|0.00034255
05:03:06|0.00034255
05:03:07|0.00034255
05:03:08|0.00034255
05:03:09|0.00034255
05:03:11|0.00034255
05:03:13|0.00034255
05:03:14|0.00034255
05:03:16|0.00034255
05:03:17|0.00034101
05:03:18|0.00034101
05:03:19|0.0003422
05:03:19|0.00034208
05:03:20|0.00034043
05:03:21|0.00034043
05:03:23|0.00034043
05:03:24|0.00034043
05:03:24|0.00034043
05:03:25|0.00034043
05:03:28|0.00034043
05:03:28|0.00034043
05:03:29|0.00034043
05:03:30|0.00034043
05:03:31|0.00034043
05:03:32|0.00034043
05:03:33|0.00034043
05:03:34|0.00034043
05:03:35|0.00034043
05:03:36|0.00034043
05:03:37|0.00034043
05:03:38|0.00034043
05:03:39|0.00034043
05:03:41|0.0003426
05:03:42|0.0003426
05:03:43|0.0003426
05:03:44|0.0003426
05:03:45|0.0003426
05:03:46|0.0003426
05:03:46|0.0003426
05:03:47|0.0003426
05:03:48|0.0003426
05:03:49|0.0003426
05:03:50|0.0003426
05:03:52|0.0003426
05:03:52|0.0003426
05:03:54|0.0003426
05:03:54|0.0003426
05:03:56|0.0003426
05:03:57|0.0003426
05:03:58|0.0003426
05:03:59|0.0003426
05:04:00|0.0003426
05:04:00|0.0003426
05:04:02|0.0003426
05:04:03|0.0003426
05:04:03|0.0003426
05:04:05|0.0003426
05:04:06|0.0003426
05:04:07|0.00034233
05:04:08|0.00034233
05:04:09|0.00034233
05:04:11|0.00034233
05:04:12|0.00034233
05:04:13|0.00034215
05:04:14|0.00034215
05:04:16|0.00034215
05:04:17|0.00034215
05:04:18|0.00034215
05:04:18|0.00034215
05:04:19|0.00034215
05:04:21|0.00034215
05:04:21|0.00034215
05:04:23|0.00034215
05:04:23|0.00034215
05:04:25|0.00034215
05:04:26|0.00034215
05:04:27|0.00034215
05:04:28|0.00034215
05:04:28|0.00034215
05:04:29|0.00034215
05:04:30|0.00034215
05:04:31|0.00034215
05:04:33|0.00034215
05:04:33|0.00034215
05:04:34|0.00034215
05:04:36|0.00034215
05:04:37|0.00034215
05:04:38|0.00034215
05:04:39|0.00034215
05:04:40|0.00034215
05:04:41|0.00034215
05:04:42|0.00034215
05:04:43|0.00034215
05:04:44|0.00034215
05:04:45|0.00034275
05:04:46|0.00034275
05:04:47|0.00034275
05:04:48|0.00034265
05:04:49|0.00034265
05:04:50|0.00034264
05:04:51|0.00034275
05:04:52|0.00034275
05:04:53|0.00034275
05:04:54|0.000342
05:04:55|0.000342
05:04:56|0.000342
05:04:57|0.000342
05:04:58|0.000342
05:04:59|0.000342
05:05:00|0.000342
05:05:01|0.000342
05:05:02|0.000342
05:05:03|0.000342
05:05:04|0.000342
05:05:05|0.000342
05:05:06|0.000342
05:05:07|0.000342
05:05:08|0.000342
05:05:09|0.000342
05:05:10|0.00034259
05:05:12|0.00034259
05:05:13|0.00034259
05:05:13|0.00034259
05:05:15|0.00034259
05:05:15|0.00034259
05:05:17|0.00034259
05:05:18|0.00034259
05:05:19|0.00034259
05:05:20|0.00034259
05:05:20|0.00034259
05:05:22|0.00034259
05:05:22|0.00034259
05:05:24|0.00034259
05:05:24|0.00034259
05:05:26|0.00034259
05:05:27|0.00034259
05:05:28|0.00034259
05:05:29|0.00034259
05:05:30|0.00034259
05:05:31|0.00034259
05:05:32|0.00034259
05:05:33|0.00034259
05:05:34|0.00034259
05:05:35|0.00034259
05:05:36|0.00034259
05:05:37|0.00034259
05:05:38|0.00034259
05:05:39|0.00034259
05:05:40|0.00034259
05:05:41|0.00034259
05:05:42|0.00034259
05:05:43|0.00034259
05:05:44|0.00034238
05:05:45|0.00034238
05:05:46|0.00034238
05:05:47|0.00034238
05:05:48|0.00034238
05:05:49|0.00034238
05:05:50|0.00034238
05:05:52|0.00034238
05:05:52|0.00034238
05:05:53|0.00034238
05:05:54|0.00034238
05:05:56|0.00034238
05:05:56|0.00034238
05:05:57|0.00034238
05:05:58|0.00034238
05:05:59|0.00034238
05:06:00|0.00034238
05:06:01|0.00034238
05:06:03|0.00034238
05:06:03|0.00034238
05:06:04|0.00034238
05:06:05|0.00034238
05:06:06|0.00034238
05:06:07|0.00034238
05:06:08|0.00034238
05:06:09|0.00034238
05:06:11|0.00034013
05:06:13|0.00034013
05:06:13|0.00034013
05:06:14|0.00034013
05:06:15|0.00034013
05:06:17|0.00033976
05:06:18|0.00033968
05:06:19|0.00034018
05:06:20|0.00034018
05:06:21|0.00034018
05:06:22|0.00034018
05:06:23|0.00034018
05:06:24|0.00034018
05:06:25|0.00033998
05:06:26|0.00033938
05:06:27|0.00033938
05:06:28|0.00033923
05:06:29|0.00033923
05:06:30|0.00033874
05:06:31|0.00033874
05:06:32|0.00033922
05:06:33|0.00033922
05:06:34|0.00033922
05:06:35|0.00033922
05:06:36|0.00033922
05:06:37|0.00034013
05:06:38|0.00034013
05:06:39|0.00034013
05:06:40|0.00034013
05:06:41|0.00034013
05:06:42|0.00034013
05:06:43|0.00034013
05:06:44|0.00034013
05:06:45|0.00034013
05:06:46|0.00034013
05:06:47|0.00034013
05:06:48|0.00034013
05:06:49|0.00034013
05:06:50|0.00034013
05:06:51|0.00034013
05:06:52|0.00034013
05:06:53|0.00034013
05:06:54|0.00034013
05:06:55|0.00034013
05:06:56|0.00034013
05:06:57|0.00034013
05:06:58|0.00034013
05:06:59|0.00034013
05:07:00|0.00034013
05:07:01|0.00034013
05:07:02|0.00034013
05:07:03|0.00034091
05:07:04|0.00034091
05:07:05|0.00034091
05:07:06|0.00034091
05:07:07|0.00034091
05:07:08|0.00034091
05:07:10|0.00034091
05:07:11|0.00034091
05:07:13|0.00034111
05:07:14|0.00034111
05:07:15|0.00034111
05:07:16|0.00034111
05:07:17|0.00034111
05:07:18|0.00034111
05:07:19|0.00034111
05:07:20|0.00034111
05:07:21|0.00034135
05:07:22|0.00034135
05:07:23|0.00034135
05:07:24|0.00034135
05:07:25|0.00034135
05:07:26|0.00034135
05:07:27|0.00034135
05:07:28|0.00034135
05:07:29|0.00034135
05:07:30|0.00034135
05:07:31|0.00034135
05:07:32|0.00034135
05:07:33|0.00034135
05:07:34|0.00034135
05:07:35|0.00033943
05:07:36|0.0003395
05:07:37|0.0003395
05:07:38|0.00033953
05:07:39|0.00033953
05:07:40|0.00033953
05:07:41|0.00033953
05:07:42|0.00033953
05:07:43|0.00033953
05:07:44|0.00033953
05:07:45|0.00033953
05:07:46|0.00033953
05:07:47|0.00033953
05:07:48|0.00033953
05:07:49|0.00033953
05:07:50|0.00033953
05:07:51|0.00033953
05:07:52|0.00033953
05:07:53|0.00033953
05:07:54|0.00033953
05:07:55|0.00033953
05:07:56|0.00033953
05:07:57|0.00033953
05:07:58|0.00033953
05:07:59|0.00033953
05:08:00|0.00033959
05:08:01|0.00033959
05:08:03|0.00033959
05:08:04|0.00033959
05:08:05|0.00033959
05:08:06|0.00033878
05:08:06|0.00033878
05:08:09|0.00033878
05:08:09|0.00033878
05:08:10|0.00033878
05:08:12|0.00033878
05:08:14|0.00033878
05:08:15|0.00033878
05:08:16|0.00034174
05:08:18|0.00034174
05:08:18|0.00034174
05:08:19|0.00034174
05:08:20|0.00034174
05:08:22|0.00034174
05:08:22|0.00034174
05:08:23|0.00034174
05:08:25|0.00034174
05:08:25|0.00034174
05:08:26|0.00034174
05:08:27|0.00034174
05:08:28|0.00034174
05:08:29|0.00034174
05:08:30|0.00034174
05:08:31|0.00034174
05:08:32|0.00034174
05:08:33|0.00034238
05:08:34|0.00034275
05:08:35|0.00034275
05:08:36|0.00034286
05:08:37|0.00034286
05:08:38|0.00034286
05:08:39|0.00034286
05:08:40|0.00034295
05:08:41|0.00034295
05:08:42|0.00034295
05:08:43|0.00034295
05:08:45|0.00034295
05:08:46|0.00034295
05:08:47|0.00034295
05:08:48|0.0003435
05:08:49|0.0003435
05:08:50|0.0003435
05:08:51|0.0003435
05:08:52|0.0003435
05:08:53|0.0003435
05:08:54|0.0003435
05:08:55|0.0003435
05:08:56|0.0003435
05:08:57|0.0003435
05:08:58|0.0003435
05:09:00|0.0003435
05:09:00|0.0003435
05:09:01|0.0003435
05:09:02|0.0003435
05:09:03|0.0003435
05:09:04|0.00034354
05:09:05|0.00034354
05:09:06|0.00034354
05:09:07|0.00034354
05:09:08|0.00034386
05:09:09|0.00034386
05:09:11|0.00034424
05:09:11|0.00034373
05:09:13|0.00034499
05:09:14|0.00034499
05:09:15|0.00034499
05:09:16|0.00034499
05:09:18|0.00034495
05:09:19|0.000345
05:09:20|0.000345
05:09:21|0.000345
05:09:21|0.000345
05:09:23|0.000345
05:09:24|0.00034449
05:09:25|0.00034367
05:09:25|0.00034367
05:09:27|0.00034474
05:09:28|0.00034474
05:09:29|0.00034474
05:09:29|0.00034452
05:09:30|0.00034452
05:09:31|0.00034434
05:09:33|0.00034466
05:09:33|0.00034482
05:09:35|0.00034482
05:09:35|0.00034482
05:09:36|0.00034471
05:09:37|0.00034471
05:09:39|0.00034471
05:09:40|0.00034478
05:09:40|0.00034478
05:09:42|0.00034478
05:09:42|0.00034497
05:09:43|0.00034497
05:09:45|0.00034497
05:09:45|0.00034493
05:09:47|0.000345
05:09:47|0.00034527
05:09:49|0.00034527
05:09:50|0.00034527
05:09:50|0.00034556
05:09:51|0.00034556
05:09:53|0.00034599
05:09:54|0.00034599
05:09:55|0.00034612
05:09:56|0.00034661
05:09:57|0.00034661
05:09:58|0.00034662
05:09:59|0.00034662
05:10:00|0.00034662
05:10:01|0.00034662
05:10:02|0.00034662
05:10:02|0.00034662
05:10:04|0.00034649
05:10:04|0.00034649
05:10:05|0.00034649
05:10:07|0.00034647
05:10:07|0.00034647
05:10:08|0.00034647
05:10:10|0.00034647
05:10:11|0.00034658
05:10:11|0.00034592
05:10:13|0.00034657
05:10:14|0.00034657
05:10:16|0.00034657
05:10:16|0.00034657
05:10:18|0.00034624
05:10:19|0.00034624
05:10:19|0.00034605
05:10:21|0.00034605
05:10:22|0.00034605
05:10:23|0.00034605
05:10:24|0.00034605
05:10:25|0.00034605
05:10:26|0.00034605
05:10:27|0.00034605
05:10:28|0.00034605
05:10:29|0.00034605
05:10:30|0.00034605
05:10:31|0.00034661
05:10:32|0.00034661
05:10:33|0.00034661
05:10:34|0.00034661
05:10:35|0.00034661
05:10:36|0.00034661
05:10:37|0.00034661
05:10:38|0.00034661
05:10:39|0.00034661
05:10:40|0.00034652
05:10:41|0.00034652
05:10:42|0.00034652
05:10:43|0.00034647
05:10:45|0.00034647
05:10:45|0.00034647
05:10:46|0.00034647
05:10:47|0.00034499
05:10:48|0.00034436
05:10:49|0.00034436
05:10:50|0.00034436
05:10:52|0.00034389
05:10:52|0.00034389
05:10:53|0.00034389
05:10:54|0.00034389
05:10:55|0.00034389
05:10:56|0.00034389
05:10:57|0.00034389
05:10:58|0.00034389
05:10:59|0.00034389
05:11:00|0.00034389
05:11:02|0.00034389
05:11:02|0.00034389
05:11:04|0.00034389
05:11:05|0.00034389
05:11:06|0.00034566
05:11:06|0.00034566
05:11:07|0.00034566
05:11:08|0.00034566
05:11:09|0.00034566
05:11:12|0.00034566
05:11:13|0.00034566
05:11:15|0.00034384
05:11:16|0.00034384
05:11:17|0.00034384
05:11:18|0.00034384
05:11:19|0.00034384
05:11:20|0.00034384
05:11:21|0.00034414
05:11:22|0.00034414
05:11:23|0.00034414
05:11:24|0.00034414
05:11:25|0.00034414
05:11:26|0.00034414
05:11:27|0.00034414
05:11:28|0.00034414
05:11:29|0.00034414
05:11:30|0.00034414
05:11:31|0.00034414
05:11:33|0.00034414
05:11:34|0.00034414
05:11:35|0.00034414
05:11:36|0.00034414
05:11:37|0.00034414
05:11:38|0.00034414
05:11:39|0.00034414
05:11:39|0.00034414
05:11:41|0.00034414
05:11:42|0.00034414
05:11:42|0.00034414
05:11:44|0.00034414
05:11:45|0.00034414
05:11:45|0.00034414
05:11:47|0.00034414
05:11:48|0.00034414
05:11:48|0.00034414
05:11:50|0.00034414
05:11:51|0.0003452
05:11:52|0.0003452
05:11:53|0.0003452
05:11:53|0.0003452
05:11:55|0.0003452
05:11:56|0.0003452
05:11:57|0.0003452
05:11:58|0.0003452
05:11:59|0.0003452
05:12:00|0.0003452
05:12:00|0.0003452
05:12:02|0.0003452
05:12:04|0.0003452
05:12:04|0.0003452
05:12:05|0.0003452
05:12:06|0.0003452
05:12:08|0.0003452
05:12:08|0.0003452
05:12:09|0.0003452
05:12:10|0.0003452
05:12:12|0.0003452
05:12:14|0.0003452
05:12:16|0.0003452
05:12:17|0.00034399
05:12:18|0.00034399
05:12:20|0.00034367
05:12:20|0.00034341
05:12:22|0.00034329
05:12:23|0.00034329
05:12:23|0.00034329
05:12:24|0.00034329
05:12:26|0.00034329
05:12:27|0.00034329
05:12:27|0.00034329
05:12:29|0.00034445
05:12:29|0.00034228
05:12:31|0.00034228
05:12:32|0.00034228
05:12:32|0.00034228
05:12:33|0.00034228
05:12:34|0.00034228
05:12:36|0.00034228
05:12:37|0.00034228
05:12:39|0.00034228
05:12:39|0.00034228
05:12:40|0.00034228
05:12:41|0.00034228
05:12:42|0.00034228
05:12:43|0.00034228
05:12:44|0.00034228
05:12:46|0.00034228
05:12:46|0.00034228
05:12:47|0.00034228
05:12:48|0.00034228
05:12:49|0.00034228
05:12:50|0.00034228
05:12:51|0.00034228
05:12:52|0.00034228
05:12:53|0.00034228
05:12:54|0.00034228
05:12:55|0.00034228
05:12:56|0.00034228
05:12:57|0.00034228
05:12:58|0.00034228
05:12:59|0.00034228
05:13:00|0.00034228
05:13:01|0.00034228
05:13:02|0.00034228
05:13:03|0.00034228
05:13:04|0.00034228
05:13:05|0.00034228
05:13:06|0.00034228
05:13:07|0.00034228
05:13:08|0.00034228
05:13:09|0.00034228
05:13:10|0.00034228
05:13:11|0.00034228
05:13:13|0.00034228
05:13:15|0.00034228
05:13:15|0.00034228
05:13:17|0.00034228
05:13:19|0.00034228
05:13:19|0.00034228
05:13:20|0.00034228
05:13:22|0.00034228
05:13:23|0.00034228
05:13:23|0.00034228
05:13:25|0.00034228
05:13:26|0.00034228
05:13:27|0.00034228
05:13:28|0.00034228
05:13:28|0.00034228
05:13:30|0.00034228
05:13:31|0.00034228
05:13:32|0.00034228
05:13:33|0.00034228
05:13:34|0.00034228
05:13:35|0.00034228
05:13:36|0.00034228
05:13:37|0.00034228
05:13:39|0.00034228
05:13:39|0.00034228
05:13:40|0.00034228
05:13:41|0.00034228
05:13:43|0.00034228
05:13:44|0.00034228
05:13:44|0.00034226
05:13:46|0.00034226
05:13:47|0.00034226
05:13:47|0.00034226
05:13:49|0.00034226
05:13:49|0.00034226
05:13:50|0.00034225
05:13:52|0.00034213
05:13:52|0.00034199
05:13:53|0.00034199
05:13:55|0.00034199
05:13:55|0.00034199
05:13:56|0.00034199
05:13:57|0.00034199
05:13:58|0.00034199
05:14:00|0.00034199
05:14:00|0.00034199
05:14:02|0.00034199
05:14:02|0.00034199
05:14:04|0.00034199
05:14:04|0.00034199
05:14:05|0.00034199
05:14:07|0.00034199
05:14:08|0.00034199
05:14:09|0.00034199
05:14:09|0.00034199
05:14:10|0.00034179
05:14:11|0.00034163
05:14:12|0.00034163
05:14:14|0.00034164
05:14:15|0.00034163
05:14:16|0.00034163
05:14:17|0.00034163
05:14:19|0.00034002
05:14:20|0.00034002
05:14:21|0.00034002
05:14:22|0.00034001
05:14:23|0.00034001
05:14:24|0.00034001
05:14:25|0.00034001
05:14:26|0.00034001
05:14:27|0.00034001
05:14:28|0.00034001
05:14:28|0.00034001
05:14:30|0.00034001
05:14:31|0.00034001
05:14:32|0.0003403
05:14:33|0.0003403
05:14:34|0.0003403
05:14:35|0.0003403
05:14:36|0.0003403
05:14:37|0.0003403
05:14:38|0.0003403
05:14:38|0.0003403
05:14:40|0.0003403
05:14:41|0.0003403
05:14:41|0.0003403
05:14:44|0.00033976
05:14:44|0.00033976
05:14:45|0.00033976
05:14:46|0.00033976
05:14:47|0.00033976
05:14:48|0.00033976
05:14:49|0.00033976
05:14:50|0.00033976
05:14:51|0.00033976
05:14:52|0.00033976
05:14:53|0.00033976
05:14:54|0.00033976
05:14:55|0.00033976
05:14:57|0.00033976
05:14:57|0.00033976
05:14:58|0.00033976
05:14:59|0.00033976
05:15:00|0.00033976
05:15:01|0.00033976
05:15:02|0.00033976
05:15:03|0.00033976
05:15:04|0.00033976
05:15:05|0.00033976
05:15:06|0.00033976
05:15:07|0.00034154
05:15:08|0.00034154
05:15:09|0.00034154
05:15:11|0.00034154
05:15:12|0.00034154
05:15:13|0.00034154
05:15:15|0.00034154
05:15:17|0.000341
05:15:17|0.000341
05:15:19|0.00034098
05:15:20|0.00034098
05:15:21|0.00034098
05:15:22|0.00033928
05:15:23|0.00033928
05:15:24|0.00033928
05:15:25|0.00033928
05:15:26|0.00033928
05:15:27|0.00033858
05:15:28|0.00033858
05:15:29|0.00033858
05:15:30|0.00033858
05:15:31|0.00033846
05:15:32|0.00033846
05:15:33|0.00033846
05:15:34|0.00033903
05:15:35|0.00033906
05:15:36|0.00033837
05:15:37|0.00033837
05:15:38|0.00033837
05:15:39|0.00033837
05:15:40|0.00033837
05:15:41|0.00033837
05:15:42|0.00033837
05:15:43|0.0003379
05:15:44|0.00033916
05:15:45|0.00033916
05:15:46|0.00033916
05:15:47|0.00033916
05:15:48|0.00033916
05:15:49|0.00033916
05:15:50|0.00033916
05:15:51|0.00033722
05:15:52|0.00033654
05:15:53|0.00033654
05:15:54|0.0003361
05:15:55|0.0003361
05:15:57|0.0003361
05:15:57|0.0003361
05:15:59|0.00033563
05:16:00|0.00033563
05:16:01|0.00033563
05:16:01|0.00033563
05:16:02|0.00033563
05:16:04|0.00033563
05:16:04|0.00033563
05:16:06|0.00033733
05:16:07|0.00033733
05:16:08|0.00033733
05:16:09|0.00033733
05:16:10|0.00033733
05:16:11|0.00033733
05:16:12|0.00033733
05:16:13|0.00033733
05:16:15|0.00033796
05:16:16|0.00033796
05:16:16|0.00033796
05:16:18|0.00033796
05:16:19|0.00033796
05:16:19|0.00033796
05:16:20|0.00033796
05:16:23|0.00033796
05:16:24|0.00033796
05:16:25|0.00033796
05:16:26|0.00033796
05:16:27|0.00033796
05:16:28|0.00033796
05:16:29|0.00033796
05:16:31|0.00033796
05:16:31|0.00033796
05:16:32|0.00033796
05:16:33|0.00033761
05:16:35|0.00033761
05:16:35|0.00033761
05:16:36|0.00033761
05:16:37|0.00033761
05:16:38|0.00033761
05:16:40|0.00033761
05:16:41|0.00033761
05:16:41|0.00033761
05:16:42|0.00033761
05:16:43|0.00033761
05:16:45|0.00033761
05:16:45|0.00033761
05:16:47|0.00033761
05:16:47|0.00033761
05:16:48|0.000336
05:16:50|0.000336
05:16:51|0.000336
05:16:52|0.000336
05:16:52|0.000336
05:16:54|0.000336
05:16:54|0.000336
05:16:56|0.00033691
05:16:56|0.00033691
05:16:58|0.00033562
05:16:58|0.00033562
05:17:00|0.00033562
05:17:00|0.00033562
05:17:01|0.00033562
05:17:02|0.00033539
05:17:03|0.00033539
05:17:04|0.0003353
05:17:05|0.0003353
05:17:06|0.0003353
05:17:08|0.0003353
05:17:08|0.0003353
05:17:09|0.0003353
05:17:10|0.0003353
05:17:12|0.0003353
05:17:12|0.0003353
05:17:13|0.0003353
05:17:16|0.0003353
05:17:17|0.0003353
05:17:18|0.0003353
05:17:20|0.0003353
05:17:20|0.0003353
05:17:22|0.0003353
05:17:23|0.0003353
05:17:24|0.0003353
05:17:26|0.00033725
05:17:26|0.00033725
05:17:27|0.00033725
05:17:29|0.00033725
05:17:29|0.00033725
05:17:30|0.00033725
05:17:32|0.00033725
05:17:32|0.00033725
05:17:33|0.00033725
05:17:34|0.00033725
05:17:35|0.00033725
05:17:36|0.00033725
05:17:37|0.00033725
05:17:38|0.00033725
05:17:39|0.00033725
05:17:40|0.00033725
05:17:42|0.00033725
05:17:42|0.00033544
05:17:44|0.00033544
05:17:45|0.00033544
05:17:46|0.00033544
05:17:46|0.00033544
05:17:48|0.00033638
05:17:49|0.00033638
05:17:50|0.00033638
05:17:51|0.00033638
05:17:52|0.00033638
05:17:53|0.00033638
05:17:54|0.00033638
05:17:55|0.00033638
05:17:56|0.00033638
05:17:56|0.00033638
05:17:58|0.00033491
05:17:58|0.00033491
05:18:00|0.00033482
05:18:00|0.00033482
05:18:02|0.00033482
05:18:04|0.00033482
05:18:04|0.00033482
05:18:05|0.00033485
05:18:07|0.00033485
05:18:08|0.00033485
05:18:08|0.00033485
05:18:09|0.00033485
05:18:11|0.00033485
05:18:12|0.00033485
05:18:13|0.00033485
05:18:13|0.00033485
05:18:15|0.00033485
05:18:16|0.0003366
05:18:17|0.0003366
05:18:19|0.00033672
05:18:20|0.00033714
05:18:21|0.00033714
05:18:22|0.00033714
05:18:23|0.00033714
05:18:24|0.00033714
05:18:25|0.00033714
05:18:26|0.00033714
05:18:27|0.00033714
05:18:28|0.00033714
05:18:29|0.00033714
05:18:30|0.00033714
05:18:31|0.00033714
05:18:32|0.00033714
05:18:33|0.00033773
05:18:33|0.00033773
05:18:35|0.00033773
05:18:35|0.00033773
05:18:37|0.00033773
05:18:38|0.00033773
05:18:39|0.00033773
05:18:40|0.00033773
05:18:41|0.00033773
05:18:41|0.00033773
05:18:43|0.00033773
05:18:43|0.00033773
05:18:45|0.00033773
05:18:46|0.00033773
05:18:47|0.00033773
05:18:48|0.00033773
05:18:49|0.00033773
05:18:50|0.00033773
05:18:51|0.00033773
05:18:51|0.00033773
05:18:53|0.00033773
05:18:53|0.00033773
05:18:55|0.00033773
05:18:56|0.00033774
05:18:56|0.00033774
05:18:58|0.00033774
05:18:58|0.00033606
05:19:00|0.00033606
05:19:01|0.00033606
05:19:02|0.00033765
05:19:03|0.00033765
05:19:04|0.0003376
05:19:05|0.0003376
05:19:06|0.0003376
05:19:07|0.0003376
05:19:08|0.00033599
05:19:09|0.00033599
05:19:10|0.00033599
05:19:11|0.00033599
05:19:12|0.00033599
05:19:13|0.00033599
05:19:14|0.00033599
05:19:15|0.00033727
05:19:17|0.00033727
05:19:18|0.00033727
05:19:19|0.00033727
05:19:21|0.00033727
05:19:21|0.00033727
05:19:22|0.00033727
05:19:23|0.00033727
05:19:24|0.00033727
05:19:25|0.00033727
05:19:27|0.00033727
05:19:28|0.00033798
05:19:29|0.00033798
05:19:30|0.00033798
05:19:31|0.00033798
05:19:32|0.00033798
05:19:33|0.00033798
05:19:34|0.00033798
05:19:35|0.00033798
05:19:36|0.00033798
05:19:37|0.00033855
05:19:38|0.00033855
05:19:39|0.00033855
05:19:40|0.00033855
05:19:41|0.00033855
05:19:42|0.00033855
05:19:43|0.00033855
05:19:44|0.00033831
05:19:45|0.00033831
05:19:46|0.00033831
05:19:47|0.00033831
05:19:48|0.00033831
05:19:49|0.00033831
05:19:50|0.00033831
05:19:51|0.00033831
05:19:53|0.00033831
05:19:54|0.00033831
05:19:54|0.00033831
05:19:55|0.00033831
05:19:56|0.00033831
05:19:58|0.00033831
05:19:58|0.0003382
05:19:59|0.0003382
05:20:00|0.0003382
05:20:02|0.00033856
05:20:02|0.00033856
05:20:03|0.00033856
05:20:04|0.00033856
05:20:06|0.00033856
05:20:06|0.00033856
05:20:07|0.00033825
05:20:08|0.00033825
05:20:09|0.00033825
05:20:10|0.00033825
05:20:12|0.00033825
05:20:12|0.00033825
05:20:14|0.00033825
05:20:15|0.00033825
05:20:16|0.00033825
05:20:18|0.00033825
05:20:20|0.00033697
05:20:21|0.00033697
05:20:22|0.00033884
05:20:23|0.00033884
05:20:24|0.00033884
05:20:25|0.00033884
05:20:26|0.00033884
05:20:27|0.00033884
05:20:27|0.00033884
05:20:29|0.00033884
05:20:29|0.00033884
05:20:31|0.00033884
05:20:32|0.00033884
05:20:33|0.00033884
05:20:33|0.00033884
05:20:35|0.00033884
05:20:36|0.00033884
05:20:37|0.00033884
05:20:38|0.00033884
05:20:39|0.00033884
05:20:40|0.00033884
05:20:41|0.00033884
05:20:41|0.00033884
05:20:43|0.00033884
05:20:44|0.00033884
05:20:45|0.00033884
05:20:45|0.00033884
05:20:47|0.00033884
05:20:48|0.00033884
05:20:49|0.00033884
05:20:50|0.00033884
05:20:50|0.00033884
05:20:52|0.00033884
05:20:53|0.00033884
05:20:53|0.00033884
05:20:55|0.00033884
05:20:56|0.00033884
05:20:57|0.00033884
05:20:58|0.00033789
05:20:58|0.00033789
05:21:00|0.00033789
05:21:01|0.00033789
05:21:02|0.00033789
05:21:03|0.00033789
05:21:04|0.00033789
05:21:05|0.00033789
05:21:06|0.00033789
05:21:06|0.00033789
05:21:08|0.00033789
05:21:09|0.00033789
05:21:10|0.00033789
05:21:11|0.00033789
05:21:11|0.00033789
05:21:13|0.00033789
05:21:14|0.00033789
05:21:14|0.00033789
05:21:17|0.00033789
05:21:18|0.00033789
05:21:20|0.00033681
05:21:20|0.00033681
05:21:22|0.00033681
05:21:23|0.00033681
05:21:23|0.00033681
05:21:25|0.00033681
05:21:25|0.00033681
05:21:27|0.00033681
05:21:27|0.00033681
05:21:29|0.00033681
05:21:29|0.00033681
05:21:30|0.00033681
05:21:32|0.00033681
05:21:33|0.00033681
05:21:35|0.00033681
05:21:36|0.00033681
05:21:36|0.00033681
05:21:37|0.00033681
05:21:38|0.00033681
05:21:39|0.00033681
05:21:40|0.00033681
05:21:41|0.00033681
05:21:43|0.00033681
05:21:43|0.00033615
05:21:45|0.000336
05:21:45|0.000336
05:21:47|0.000336
05:21:48|0.000336
05:21:49|0.000336
05:21:49|0.00033705
05:21:50|0.00033705
05:21:51|0.00033705
05:21:52|0.00033705
05:21:54|0.00033705
05:21:54|0.00033577
05:21:56|0.00033577
05:21:57|0.00033577
05:21:58|0.00033577
05:21:58|0.00033577
05:21:59|0.00033577
05:22:01|0.00033577
05:22:02|0.00033577
05:22:03|0.00033483
05:22:04|0.00033483
05:22:05|0.00033483
05:22:06|0.00033483
05:22:07|0.00033483
05:22:08|0.00033484
05:22:09|0.00033484
05:22:10|0.00033484
05:22:11|0.00033484
05:22:12|0.00033484
05:22:13|0.00033389
05:22:14|0.00033389
05:22:15|0.00033505
05:22:16|0.00033505
05:22:18|0.00033505
05:22:19|0.00033373
05:22:20|0.00033373
05:22:21|0.00033487
05:22:22|0.00033487
05:22:23|0.00033487
05:22:24|0.00033487
05:22:25|0.00033487
05:22:26|0.00033487
05:22:28|0.00033487
05:22:29|0.00033487
05:22:29|0.00033487
05:22:31|0.00033487
05:22:32|0.00033487
05:22:32|0.00033487
05:22:33|0.00033487
05:22:36|0.00033513
05:22:36|0.00033522
05:22:37|0.00033522
05:22:38|0.00033522
05:22:39|0.00033522
05:22:40|0.00033522
05:22:42|0.00033522
05:22:43|0.00033522
05:22:43|0.00033522
05:22:45|0.00033522
05:22:46|0.00033522
05:22:47|0.00033522
05:22:48|0.00033522
05:22:49|0.00033522
05:22:50|0.00033522
05:22:51|0.00033522
05:22:52|0.00033522
05:22:53|0.00033522
05:22:54|0.00033522
05:22:55|0.00033522
05:22:56|0.00033522
05:22:57|0.00033522
05:22:58|0.00033456
05:22:59|0.00033456
05:23:00|0.00033456
05:23:02|0.00033456
05:23:02|0.00033456
05:23:03|0.00033456
05:23:05|0.00033456
05:23:06|0.00033456
05:23:07|0.00033379
05:23:08|0.00033363
05:23:08|0.00033365
05:23:09|0.00033365
05:23:11|0.00033365
05:23:11|0.00033365
05:23:12|0.00033365
05:23:14|0.00033365
05:23:14|0.00033365
05:23:16|0.00033591
05:23:16|0.00033591
05:23:19|0.00033591
05:23:19|0.00033591
05:23:21|0.00033361
05:23:23|0.00033361
05:23:23|0.00033361
05:23:24|0.00033361
05:23:25|0.00033361
05:23:27|0.00033361
05:23:27|0.00033361
05:23:28|0.00033361
05:23:30|0.00033361
05:23:31|0.00033361
05:23:32|0.00033361
05:23:33|0.00033361
05:23:35|0.00033361
05:23:36|0.00033361
05:23:37|0.00033361
05:23:38|0.00033361
05:23:39|0.00033361
05:23:40|0.00033361
05:23:41|0.00033361
05:23:41|0.00033361
05:23:43|0.00033361
05:23:44|0.00033361
05:23:45|0.00033361
05:23:46|0.00033361
05:23:47|0.00033361
05:23:48|0.00033361
05:23:49|0.00033361
05:23:50|0.00033361
05:23:51|0.00033361
05:23:52|0.00033361
05:23:53|0.00033361
05:23:54|0.00033361
05:23:55|0.00033549
05:23:56|0.00033549
05:23:57|0.00033549
05:23:58|0.00033549
05:23:58|0.00033549
05:24:00|0.00033549
05:24:01|0.00033549
05:24:01|0.00033549
05:24:03|0.00033549
05:24:04|0.00033549
05:24:04|0.00033549
05:24:06|0.00033549
05:24:07|0.00033549
05:24:07|0.00033549
05:24:09|0.00033549
05:24:10|0.00033549
05:24:10|0.00033549
05:24:12|0.00033549
05:24:12|0.00033549
05:24:14|0.00033549
05:24:15|0.00033549
05:24:16|0.00033549
05:24:16|0.00033549
05:24:19|0.00033549
05:24:20|0.0003351
05:24:22|0.0003351
05:24:23|0.0003351
05:24:23|0.0003351
05:24:24|0.0003351
05:24:25|0.0003351
05:24:27|0.0003351
05:24:29|0.0003351
05:24:30|0.0003351
05:24:31|0.0003351
05:24:32|0.0003351
05:24:33|0.0003351
05:24:34|0.0003351
05:24:34|0.0003351
05:24:36|0.0003351
05:24:36|0.0003351
05:24:38|0.0003351
05:24:39|0.0003351
05:24:40|0.0003351
05:24:41|0.0003351
05:24:42|0.0003351
05:24:43|0.0003351
05:24:43|0.0003351
05:24:45|0.0003351
05:24:45|0.0003351
05:24:47|0.0003351
05:24:48|0.0003351
05:24:49|0.0003351
05:24:50|0.00033597
05:24:51|0.00033597
05:24:52|0.00033597
05:24:53|0.00033597
05:24:54|0.00033597
05:24:55|0.00033597
05:24:56|0.00033597
05:24:57|0.00033597
05:24:58|0.00033597
05:24:58|0.00033597
05:25:00|0.00033597
05:25:01|0.00033597
05:25:02|0.00033597
05:25:03|0.00033597
05:25:04|0.00033597
05:25:05|0.00033597
05:25:05|0.00033597
05:25:07|0.00033597
05:25:07|0.00033597
05:25:09|0.00033597
05:25:09|0.00033597
05:25:11|0.00033597
05:25:11|0.00033597
05:25:13|0.00033597
05:25:14|0.00033597
05:25:14|0.00033597
05:25:15|0.00033597
05:25:17|0.00033597
05:25:17|0.00033597
05:25:18|0.00033597
05:25:20|0.00033597
05:25:22|0.00033597
05:25:22|0.00033597
05:25:24|0.0003354
05:25:25|0.0003354
05:25:26|0.0003354
05:25:27|0.0003354
05:25:28|0.0003354
05:25:28|0.0003354
05:25:29|0.0003354
05:25:30|0.0003354
05:25:32|0.0003354
05:25:33|0.0003354
05:25:33|0.0003354
05:25:34|0.0003354
05:25:36|0.0003354
05:25:37|0.0003354
05:25:38|0.0003354
05:25:38|0.0003354
05:25:39|0.0003354
05:25:40|0.0003354
05:25:42|0.0003354
05:25:42|0.0003354
05:25:44|0.0003354
05:25:44|0.0003354
05:25:45|0.0003354
05:25:46|0.0003354
05:25:48|0.0003354
05:25:48|0.0003354
05:25:50|0.0003354
05:25:51|0.0003354
05:25:52|0.0003354
05:25:53|0.0003354
05:25:54|0.0003354
05:25:55|0.0003354
05:25:56|0.0003354
05:25:57|0.0003354
05:25:58|0.0003354
05:25:59|0.00033604
05:25:59|0.00033604
05:26:01|0.00033604
05:26:02|0.00033604
05:26:02|0.00033604
05:26:04|0.00033672
05:26:05|0.00033714
05:26:06|0.00033714
05:26:06|0.00033791
05:26:08|0.00033795
05:26:09|0.00033795
05:26:09|0.00033795
05:26:10|0.00033795
05:26:12|0.00033795
05:26:13|0.00033795
05:26:14|0.00033795
05:26:15|0.00033795
05:26:15|0.00033795
05:26:16|0.00033795
05:26:17|0.00033795
05:26:19|0.00033795
05:26:21|0.00033795
05:26:22|0.00033795
05:26:22|0.00033795
05:26:24|0.00033795
05:26:25|0.00033795
05:26:26|0.00033795
05:26:27|0.00033795
05:26:29|0.00033795
05:26:29|0.00033795
05:26:30|0.00033761
05:26:31|0.00033761
05:26:32|0.00033761
05:26:33|0.00033761
05:26:35|0.00033761
05:26:35|0.00033761
05:26:36|0.00033761
05:26:37|0.00033761
05:26:38|0.00033761
05:26:39|0.00033761
05:26:41|0.00033761
05:26:41|0.00033761
05:26:42|0.00033761
05:26:43|0.00033761
05:26:44|0.00033761
05:26:45|0.00033761
05:26:46|0.00033761
05:26:47|0.00033761
05:26:48|0.00033761
05:26:49|0.00033761
05:26:50|0.00033761
05:26:51|0.00033761
05:26:52|0.00033761
05:26:53|0.00033761
05:26:54|0.00033761
05:26:55|0.00033761
05:26:56|0.00033761
05:26:57|0.00033761
05:26:58|0.00033761
05:26:59|0.00033761
05:27:00|0.00033761
05:27:01|0.00033761
05:27:02|0.00033761
05:27:03|0.00033761
05:27:04|0.00033761
05:27:05|0.00033761
05:27:06|0.00033761
05:27:07|0.00033625
05:27:08|0.00033625
05:27:09|0.00033625
05:27:10|0.00033625
05:27:11|0.00033625
05:27:12|0.00033625
05:27:13|0.00033625
05:27:14|0.00033625
05:27:15|0.00033625
05:27:16|0.00033625
05:27:18|0.000336
05:27:20|0.000336
05:27:20|0.000336
05:27:22|0.000336
05:27:23|0.000336
05:27:24|0.000336
05:27:25|0.00033539
05:27:26|0.00033539
05:27:27|0.00033539
05:27:28|0.00033539
05:27:29|0.00033539
05:27:30|0.00033539
05:27:31|0.00033539
05:27:33|0.00033522
05:27:35|0.0003361
05:27:35|0.0003361
05:27:37|0.0003361
05:27:37|0.0003361
05:27:38|0.0003361
05:27:39|0.0003361
05:27:40|0.00033521
05:27:41|0.00033521
05:27:42|0.00033521
05:27:43|0.00033521
05:27:44|0.00033521
05:27:45|0.00033521
05:27:46|0.00033521
05:27:48|0.00033521
05:27:49|0.00033521
05:27:50|0.00033521
05:27:51|0.00033521
05:27:52|0.00033521
05:27:53|0.00033524
05:27:53|0.00033524
05:27:55|0.00033524
05:27:56|0.00033524
05:27:57|0.00033612
05:27:58|0.00033612
05:27:59|0.00033612
05:28:00|0.00033612
05:28:01|0.00033612
05:28:02|0.00033612
05:28:03|0.00033612
05:28:04|0.00033612
05:28:05|0.00033523
05:28:06|0.00033523
05:28:07|0.00033523
05:28:08|0.00033523
05:28:09|0.00033523
05:28:10|0.00033523
05:28:11|0.00033523
05:28:12|0.00033523
05:28:13|0.00033589
05:28:14|0.00033589
05:28:15|0.00033589
05:28:17|0.000336
05:28:18|0.000336
05:28:20|0.000336
05:28:21|0.000336
05:28:22|0.000336
05:28:23|0.000336
05:28:25|0.000336
05:28:25|0.000336
05:28:27|0.000336
05:28:28|0.000336
05:28:29|0.000336
05:28:30|0.000336
05:28:31|0.000336
05:28:32|0.000336
05:28:32|0.000336
05:28:34|0.000336
05:28:34|0.000336
05:28:36|0.000336
05:28:37|0.000336
05:28:38|0.000336
05:28:39|0.000336
05:28:40|0.000336
05:28:41|0.000336
05:28:42|0.000336
05:28:43|0.000336
05:28:43|0.000336
05:28:45|0.000336
05:28:45|0.00033522
05:28:47|0.00033522
05:28:48|0.00033522
05:28:49|0.00033521
05:28:49|0.00033482
05:28:50|0.00033478
05:28:52|0.00033478
05:28:52|0.00033478
05:28:54|0.00033478
05:28:55|0.00033478
05:28:56|0.00033478
05:28:57|0.00033478
05:28:57|0.00033478
05:28:58|0.00033478
05:29:00|0.00033478
05:29:01|0.00033478
05:29:02|0.00033478
05:29:03|0.00033478
05:29:04|0.00033478
05:29:05|0.00033389
05:29:06|0.00033469
05:29:06|0.00033469
05:29:08|0.00033469
05:29:09|0.00033469
05:29:09|0.00033469
05:29:11|0.00033469
05:29:12|0.00033469
05:29:12|0.00033469
05:29:14|0.00033469
05:29:14|0.00033469
05:29:16|0.00033469
05:29:16|0.00033469
05:29:18|0.00033469
05:29:18|0.00033469
05:29:21|0.00033469
05:29:21|0.00033469
05:29:23|0.00033469
05:29:24|0.00033469
05:29:26|0.00033469
05:29:26|0.00033469
05:29:28|0.00033469
05:29:29|0.00033469
05:29:30|0.00033469
05:29:31|0.00033469
05:29:32|0.00033469
05:29:33|0.00033469
05:29:34|0.00033469
05:29:35|0.00033469
05:29:36|0.00033469
05:29:37|0.00033469
05:29:38|0.00033469
05:29:39|0.00033469
05:29:40|0.00033469
05:29:41|0.00033469
05:29:42|0.00033469
05:29:43|0.00033469
05:29:44|0.00033469
05:29:45|0.00033469
05:29:46|0.00033469
05:29:47|0.00033469
05:29:48|0.00033469
05:29:49|0.00033469
05:29:50|0.00033469
05:29:51|0.00033469
05:29:52|0.00033469
05:29:53|0.00033469
05:29:54|0.00033469
05:29:55|0.00033469
05:29:56|0.00033469
05:29:57|0.00033469
05:29:59|0.00033469
05:30:00|0.00033469
05:30:01|0.00033469
05:30:02|0.00033469
05:30:03|0.00033469
05:30:03|0.00033469
05:30:05|0.00033469
05:30:05|0.00033521
05:30:07|0.00033521
05:30:08|0.00033521
05:30:08|0.00033521
05:30:10|0.00033521
05:30:10|0.00033521
05:30:11|0.00033521
05:30:13|0.00033521
05:30:14|0.00033521
05:30:15|0.00033521
05:30:16|0.00033521
05:30:17|0.00033521
05:30:18|0.00033521
05:30:20|0.00033597
05:30:21|0.00033597
05:30:22|0.00033597
05:30:23|0.00033597
05:30:24|0.00033597
05:30:25|0.00033597
05:30:26|0.00033597
05:30:27|0.00033597
05:30:28|0.00033597
05:30:29|0.0003361
05:30:31|0.0003361
05:30:32|0.0003361
05:30:33|0.0003361
05:30:34|0.0003361
05:30:34|0.0003361
05:30:37|0.0003361
05:30:37|0.00033621
05:30:38|0.00033499
05:30:40|0.00033499
05:30:41|0.00033499
05:30:42|0.00033499
05:30:43|0.00033499
05:30:43|0.00033499
05:30:45|0.00033499
05:30:46|0.00033499
05:30:46|0.00033499
05:30:47|0.00033499
05:30:49|0.00033499
05:30:49|0.00033499
05:30:51|0.00033499
05:30:52|0.00033499
05:30:52|0.00033499
05:30:54|0.00033499
05:30:54|0.00033499
05:30:55|0.00033499
05:30:56|0.00033499
05:30:57|0.00033499
05:30:58|0.00033499
05:31:00|0.00033499
05:31:00|0.00033499
05:31:02|0.00033499
05:31:02|0.00033499
05:31:03|0.00033499
05:31:04|0.00033499
05:31:06|0.00033499
05:31:07|0.00033499
05:31:07|0.00033499
05:31:08|0.00033499
05:31:09|0.00033499
05:31:10|0.00033499
05:31:11|0.00033499
05:31:12|0.00033499
05:31:13|0.00033499
05:31:14|0.00033499
05:31:15|0.00033499
05:31:16|0.00033499
05:31:18|0.00033499
05:31:19|0.00033499
05:31:21|0.00033499
05:31:23|0.00033499
05:31:24|0.00033499
05:31:25|0.00033499
05:31:26|0.00033499
05:31:27|0.00033499
05:31:28|0.00033499
05:31:29|0.00033499
05:31:30|0.00033499
05:31:31|0.00033499
05:31:32|0.00033499
05:31:33|0.00033389
05:31:34|0.00033389
05:31:35|0.00033492
05:31:36|0.00033492
05:31:38|0.00033492
05:31:38|0.00033492
05:31:39|0.00033492
05:31:41|0.00033492
05:31:41|0.00033492
05:31:43|0.00033492
05:31:44|0.00033492
05:31:44|0.00033492
05:31:46|0.00033492
05:31:47|0.00033455
05:31:47|0.00033455
05:31:49|0.00033362
05:31:50|0.00033362
05:31:51|0.00033362
05:31:52|0.00033362
05:31:53|0.00033362
05:31:54|0.00033362
05:31:55|0.00033362
05:31:55|0.00033362
05:31:57|0.00033362
05:31:58|0.00033362
05:31:59|0.00033362
05:32:00|0.00033362
05:32:01|0.00033363
05:32:02|0.00033363
05:32:03|0.00033363
05:32:04|0.00033363
05:32:05|0.00033363
05:32:06|0.00033363
05:32:07|0.00033363
05:32:08|0.00033363
05:32:09|0.00033363
05:32:10|0.00033363
05:32:11|0.00033363
05:32:17|0.00033363
05:32:18|0.00033363
05:32:19|0.00033363
05:32:21|0.00033363
05:32:22|0.00033363
05:32:23|0.00033363
05:32:24|0.00033363
05:32:25|0.00033363
05:32:26|0.00033363
05:32:27|0.00033363
05:32:28|0.00033363
05:32:30|0.00033524
05:32:31|0.00033524
05:32:32|0.00033524
05:32:33|0.00033524
05:32:34|0.00033524
05:32:34|0.00033524
05:32:36|0.00033524
05:32:37|0.00033524
05:32:38|0.00033524
05:32:39|0.00033524
05:32:40|0.00033524
05:32:41|0.00033524
05:32:42|0.00033524
05:32:43|0.00033524
05:32:43|0.00033524
05:32:45|0.00033524
05:32:45|0.00033524
05:32:47|0.00033524
05:32:49|0.00033524
05:32:49|0.00033524
05:32:50|0.00033524
05:32:51|0.00033524
05:32:52|0.00033524
05:32:53|0.00033524
05:32:54|0.00033524
05:32:55|0.00033524
05:32:57|0.00033524
05:32:58|0.00033524
05:32:59|0.00033524
05:33:00|0.00033524
05:33:01|0.00033524
05:33:02|0.00033524
05:33:03|0.00033524
05:33:04|0.00033524
05:33:05|0.00033524
05:33:06|0.00033524
05:33:07|0.00033524
05:33:08|0.00033524
05:33:09|0.00033524
05:33:10|0.00033524
05:33:11|0.00033524
05:33:12|0.00033524
05:33:13|0.00033672
05:33:14|0.00033704
05:33:15|0.00033704
05:33:16|0.00033704
05:33:17|0.00033704
05:33:18|0.00033704
05:33:19|0.00033704
05:33:20|0.00033704
05:33:21|0.00033704
05:33:23|0.00033704
05:33:24|0.00033704
05:33:25|0.00033704
05:33:26|0.00033704
05:33:26|0.00033704
05:33:27|0.00033704
05:33:29|0.00033704
05:33:31|0.00033704
05:33:32|0.00033704
05:33:33|0.00033704
05:33:34|0.00033704
05:33:35|0.00033704
05:33:36|0.00033704
05:33:37|0.00033704
05:33:38|0.00033704
05:33:39|0.00033704
05:33:40|0.00033704
05:33:41|0.00033704
05:33:42|0.00033704
05:33:43|0.00033704
05:33:44|0.00033704
05:33:45|0.00033704
05:33:45|0.00033704
05:33:46|0.00033704
05:33:48|0.00033704
05:33:49|0.00033704
05:33:49|0.00033704
05:33:51|0.00033704
05:33:52|0.00033704
05:33:53|0.00033764
05:33:54|0.00033764
05:33:54|0.00033773
05:33:56|0.0003379
05:33:57|0.0003379
05:33:59|0.00033791
05:33:59|0.00033796
05:34:00|0.00033796
05:34:01|0.00033689
05:34:03|0.00033689
05:34:03|0.00033689
05:34:04|0.00033689
05:34:05|0.00033689
05:34:06|0.00033689
05:34:07|0.00033689
05:34:08|0.00033689
05:34:09|0.00033689
05:34:11|0.00033689
05:34:12|0.00033856
05:34:13|0.00033941
05:34:14|0.00033901
05:34:15|0.00033901
05:34:16|0.00033901
05:34:17|0.00033901
05:34:18|0.00033901
05:34:19|0.00033901
05:34:20|0.00033901
05:34:21|0.00033901
05:34:23|0.00033901
05:34:24|0.00033901
05:34:25|0.0003401
05:34:26|0.00034037
05:34:27|0.00034157
05:34:27|0.00034157
05:34:29|0.00034157
05:34:30|0.00034157
05:34:31|0.00034034
05:34:31|0.00034034
05:34:33|0.00034034
05:34:33|0.00033874
05:34:35|0.00033874
05:34:35|0.00033874
05:34:37|0.00033874
05:34:38|0.00033874
05:34:39|0.00033874
05:34:40|0.00033874
05:34:41|0.00033917
05:34:42|0.00033845
05:34:43|0.00033846
05:34:44|0.000337
05:34:45|0.000337
05:34:46|0.000337
05:34:47|0.000337
05:34:48|0.000337
05:34:49|0.000337
05:34:50|0.000337
05:34:51|0.000337
05:34:52|0.000337
05:34:53|0.000337
05:34:54|0.000337
05:34:55|0.000337
05:34:57|0.000337
05:34:58|0.000337
05:34:59|0.000337
05:35:00|0.000337
05:35:01|0.000337
05:35:01|0.000337
05:35:02|0.00033735
05:35:03|0.00033735
05:35:04|0.00033735
05:35:05|0.00033735
05:35:06|0.00033735
05:35:07|0.00033735
05:35:08|0.00033735
05:35:10|0.00033735
05:35:11|0.00033735
05:35:11|0.00033735
05:35:13|0.00033842
05:35:13|0.00033842
05:35:15|0.00033842
05:35:16|0.00033842
05:35:16|0.00033842
05:35:17|0.00033842
05:35:18|0.00033842
05:35:19|0.00033842
05:35:20|0.00033842
05:35:23|0.00033842
05:35:24|0.00033842
05:35:25|0.00033842
05:35:27|0.00033842
05:35:28|0.00033842
05:35:30|0.00033842
05:35:32|0.00033842
05:35:33|0.00033842
05:35:34|0.00033842
05:35:35|0.00033842
05:35:36|0.00033842
05:35:37|0.00033842
05:35:38|0.00033842
05:35:39|0.00033842
05:35:40|0.00033842
05:35:41|0.000336
05:35:42|0.000336
05:35:43|0.00033586
05:35:44|0.00033586
05:35:45|0.00033586
05:35:47|0.00033586
05:35:47|0.00033586
05:35:48|0.00033586
05:35:49|0.00033586
05:35:50|0.00033586
05:35:51|0.00033586
05:35:52|0.00033586
05:35:53|0.00033586
05:35:55|0.00033586
05:35:55|0.00033586
05:35:56|0.00033586
05:35:57|0.00033586
05:35:58|0.00033586
05:35:59|0.00033586
05:36:01|0.00033586
05:36:01|0.00033586
05:36:03|0.00033586
05:36:03|0.00033586
05:36:05|0.00033586
05:36:05|0.00033586
05:36:06|0.00033586
05:36:08|0.00033586
05:36:08|0.00033586
05:36:09|0.00033586
05:36:11|0.0003372
05:36:11|0.0003372
05:36:12|0.0003372
05:36:13|0.0003372
05:36:14|0.0003372
05:36:15|0.0003372
05:36:16|0.0003372
05:36:17|0.0003372
05:36:18|0.00033724
05:36:19|0.00033724
05:36:20|0.0003379
05:36:21|0.0003379
05:36:24|0.00033796
05:36:25|0.00033738
05:36:26|0.00033738
05:36:27|0.00033738
05:36:29|0.00033614
05:36:30|0.00033614
05:36:30|0.00033614
05:36:32|0.00033614
05:36:32|0.00033608
05:36:34|0.00033608
05:36:34|0.00033691
05:36:35|0.00033691
05:36:37|0.00033691
05:36:38|0.00033691
05:36:39|0.00033691
05:36:40|0.00033691
05:36:41|0.00033691
05:36:42|0.00033691
05:36:43|0.00033691
05:36:43|0.00033691
05:36:44|0.00033691
05:36:46|0.00033607
05:36:47|0.00033607
05:36:48|0.00033607
05:36:49|0.00033607
05:36:50|0.00033607
05:36:51|0.00033607
05:36:52|0.00033607
05:36:53|0.00033607
05:36:54|0.00033607
05:36:55|0.00033607
05:36:56|0.00033607
05:36:58|0.000336
05:36:59|0.00033521
05:37:00|0.00033521
05:37:01|0.00033521
05:37:02|0.00033521
05:37:02|0.00033521
05:37:04|0.00033521
05:37:05|0.00033521
05:37:06|0.00033492
05:37:07|0.00033492
05:37:08|0.00033492
05:37:09|0.00033492
05:37:10|0.00033492
05:37:11|0.00033492
05:37:11|0.00033492
05:37:13|0.00033492
05:37:14|0.00033492
05:37:15|0.00033492
05:37:16|0.00033492
05:37:17|0.00033492
05:37:18|0.00033492
05:37:19|0.00033639
05:37:20|0.00033639
05:37:21|0.00033639
05:37:22|0.00033639
05:37:23|0.00033639
05:37:24|0.00033639
05:37:25|0.00033639
05:37:27|0.00033639
05:37:28|0.00033639
05:37:29|0.00033639
05:37:30|0.00033639
05:37:31|0.00033639
05:37:32|0.00033639
05:37:33|0.00033639
05:37:34|0.00033639
05:37:35|0.00033639
05:37:36|0.00033639
05:37:37|0.00033639
05:37:38|0.00033639
05:37:39|0.00033639
05:37:40|0.00033639
05:37:41|0.00033639
05:37:42|0.00033639
05:37:43|0.00033639
05:37:44|0.00033639
05:37:45|0.00033639
05:37:46|0.00033639
05:37:47|0.00033639
05:37:48|0.00033639
05:37:49|0.00033639
05:37:50|0.00033639
05:37:51|0.00033639
05:37:52|0.00033639
05:37:53|0.00033639
05:37:54|0.00033639
05:37:55|0.00033639
05:37:56|0.00033639
05:37:57|0.00033639
05:37:58|0.00033639
05:37:59|0.00033709
05:38:00|0.00033709
05:38:01|0.00033709
05:38:02|0.00033766
05:38:03|0.00033766
05:38:04|0.00033766
05:38:05|0.00033766
05:38:06|0.00033766
05:38:07|0.00033766
05:38:08|0.00033766
05:38:09|0.00033766
05:38:10|0.00033766
05:38:11|0.00033766
05:38:12|0.00033766
05:38:13|0.00033766
05:38:14|0.00033766
05:38:15|0.00033766
05:38:16|0.00033766
05:38:17|0.00033766
05:38:18|0.00033766
05:38:19|0.00033765
05:38:20|0.00033765
05:38:21|0.00033765
05:38:22|0.00033765
05:38:24|0.00033765
05:38:25|0.00033765
05:38:26|0.00033765
05:38:27|0.00033765
05:38:29|0.00033767
05:38:30|0.00033767
05:38:31|0.00033767
05:38:33|0.00033767
05:38:33|0.00033767
05:38:35|0.00033767
05:38:36|0.00033796
05:38:37|0.00033796
05:38:38|0.00033796
05:38:39|0.00033796
05:38:40|0.00033796
05:38:41|0.00033796
05:38:42|0.00033796
05:38:43|0.00033796
05:38:44|0.00033796
05:38:45|0.00033796
05:38:46|0.00033796
05:38:47|0.00033796
05:38:48|0.00033796
05:38:49|0.00033796
05:38:50|0.00033796
05:38:51|0.00033796
05:38:52|0.00033796
05:38:53|0.00033796
05:38:54|0.00033796
05:38:55|0.00033796
05:38:56|0.00033796
05:38:58|0.00033892
05:38:59|0.00033892
05:39:00|0.00033892
05:39:01|0.00033892
05:39:02|0.00033892
05:39:03|0.00033881
05:39:04|0.00033881
05:39:05|0.00033881
05:39:05|0.00033881
05:39:07|0.00033881
05:39:08|0.00033881
05:39:10|0.00033881
05:39:10|0.00033881
05:39:11|0.00033881
05:39:12|0.00033881
05:39:13|0.00033881
05:39:15|0.00033881
05:39:16|0.00033881
05:39:17|0.00033881
05:39:18|0.00033881
05:39:19|0.00033881
05:39:20|0.00033881
05:39:21|0.00033881
05:39:22|0.00033864
05:39:23|0.00033864
05:39:25|0.00033864
05:39:26|0.00033864
05:39:28|0.00033864
05:39:28|0.00033864
05:39:30|0.00033864
05:39:30|0.00033864
05:39:32|0.00033864
05:39:34|0.00033864
05:39:35|0.00033864
05:39:35|0.00033864
05:39:36|0.00033864
05:39:37|0.00033864
05:39:38|0.00033864
05:39:39|0.00033864
05:39:41|0.00033864
05:39:42|0.00033864
05:39:43|0.00033864
05:39:44|0.00033864
05:39:45|0.00033864
05:39:46|0.00033864
05:39:47|0.00033864
05:39:48|0.00033864
05:39:49|0.00033864
05:39:50|0.00033864
05:39:51|0.00033864
05:39:52|0.00033864
05:39:53|0.00033864
05:39:55|0.00033864
05:39:56|0.00033864
05:39:57|0.00033864
05:39:57|0.00033864
05:39:59|0.00033864
05:39:59|0.00033864
05:40:00|0.00033864
05:40:02|0.00033864
05:40:03|0.00033864
05:40:04|0.00033864
05:40:04|0.00033864
05:40:06|0.00033864
05:40:06|0.00033864
05:40:07|0.00033864
05:40:09|0.00033864
05:40:10|0.00033864
05:40:11|0.00033864
05:40:12|0.00033864
05:40:13|0.00033864
05:40:14|0.00033864
05:40:15|0.00033824
05:40:16|0.00033824
05:40:17|0.00033824
05:40:18|0.00033824
05:40:19|0.00033824
05:40:20|0.00033824
05:40:21|0.00033824
05:40:22|0.00033824
05:40:23|0.00033824
05:40:24|0.00033824
05:40:26|0.00033824
05:40:27|0.00033795
05:40:28|0.00033795
05:40:30|0.00033795
05:40:31|0.0003379
05:40:32|0.0003379
05:40:34|0.0003379
05:40:34|0.0003379
05:40:36|0.0003379
05:40:36|0.0003379
05:40:37|0.0003379
05:40:38|0.0003379
05:40:39|0.0003379
05:40:40|0.00033911
05:40:42|0.00033911
05:40:43|0.00033911
05:40:44|0.00033911
05:40:45|0.00033911
05:40:45|0.00033911
05:40:47|0.00033911
05:40:48|0.00033911
05:40:48|0.00033911
05:40:50|0.00033911
05:40:51|0.00033911
05:40:52|0.00033911
05:40:52|0.00033911
05:40:54|0.00033911
05:40:55|0.00033911
05:40:56|0.00033911
05:40:57|0.00033911
05:40:57|0.00033911
05:40:58|0.00033911
05:41:00|0.00033911
05:41:01|0.00033911
05:41:01|0.00033911
05:41:03|0.00033911
05:41:03|0.00033911
05:41:06|0.00033911
05:41:06|0.00033911
05:41:07|0.00033911
05:41:09|0.00033911
05:41:10|0.00033911
05:41:11|0.00033911
05:41:12|0.00033911
05:41:13|0.00033849
05:41:14|0.00033849
05:41:15|0.00033849
05:41:16|0.00033849
05:41:18|0.00033849
05:41:19|0.00033849
05:41:20|0.00033849
05:41:20|0.00033849
05:41:22|0.00033849
05:41:23|0.00033849
05:41:24|0.00033849
05:41:26|0.00033849
05:41:27|0.00033849
05:41:28|0.00033849
05:41:29|0.00033849
05:41:30|0.00033849
05:41:32|0.00033849
05:41:34|0.00033849
05:41:35|0.00033849
05:41:35|0.00033849
05:41:36|0.00033849
05:41:37|0.00033849
05:41:38|0.00033849
05:41:40|0.00033849
05:41:41|0.00033849
05:41:42|0.00033849
05:41:44|0.00033849
05:41:45|0.00033849
05:41:45|0.00033849
05:41:47|0.00033849
05:41:48|0.0003369
05:41:49|0.0003369
05:41:50|0.0003369
05:41:51|0.0003369
05:41:53|0.0003369
05:41:53|0.0003369
05:41:54|0.0003369
05:41:55|0.0003369
05:41:56|0.0003369
05:41:57|0.0003369
05:41:58|0.0003369
05:41:59|0.00033754
05:42:00|0.00033754
05:42:01|0.00033754
05:42:02|0.00033754
05:42:03|0.00033754
05:42:05|0.00033754
05:42:05|0.00033754
05:42:06|0.00033754
05:42:07|0.00033754
05:42:08|0.00033754
05:42:09|0.00033754
05:42:10|0.00033754
05:42:11|0.00033817
05:42:12|0.00033817
05:42:13|0.00033817
05:42:14|0.00033817
05:42:16|0.00033817
05:42:16|0.00033817
05:42:17|0.00033817
05:42:18|0.00033817
05:42:19|0.00033817
05:42:20|0.00033817
05:42:21|0.00033817
05:42:22|0.00033898
05:42:23|0.00033898
05:42:24|0.00033898
05:42:25|0.00033898
05:42:27|0.00033898
05:42:29|0.00033898
05:42:29|0.00033898
05:42:30|0.00033898
05:42:31|0.00033898
05:42:32|0.00033898
05:42:33|0.00033898
05:42:34|0.00033898
05:42:36|0.00033898
05:42:36|0.00033898
05:42:37|0.00033898
05:42:38|0.00033898
05:42:39|0.00033898
05:42:40|0.00033898
05:42:41|0.00033898
05:42:42|0.00033898
05:42:43|0.00033898
05:42:44|0.00033898
05:42:45|0.00033898
05:42:46|0.00033898
05:42:47|0.00033898
05:42:48|0.00033898
05:42:50|0.00033898
05:42:50|0.00033912
05:42:51|0.00033912
05:42:53|0.00033912
05:42:54|0.00033912
05:42:55|0.00033912
05:42:56|0.00033912
05:42:57|0.00033912
05:42:58|0.00033912
05:42:59|0.00033912
05:43:00|0.00033912
05:43:02|0.00033912
05:43:02|0.00033912
05:43:03|0.00033912
05:43:04|0.00033912
05:43:06|0.00033912
05:43:07|0.00033912
05:43:08|0.00033912
05:43:09|0.00033912
05:43:10|0.00033912
05:43:11|0.00033912
05:43:12|0.00033912
05:43:13|0.00033912
05:43:14|0.00033912
05:43:15|0.00033912
05:43:16|0.00033912
05:43:17|0.00033912
05:43:18|0.00033912
05:43:19|0.00033912
05:43:20|0.000339
05:43:21|0.000339
05:43:22|0.000339
05:43:23|0.00033907
05:43:24|0.00033907
05:43:25|0.00033907
05:43:27|0.00033981
05:43:28|0.00033981
05:43:29|0.00033981
05:43:30|0.00033981
05:43:31|0.00033981
05:43:32|0.00033981
05:43:33|0.00033981
05:43:34|0.00033981
05:43:35|0.00033981
05:43:36|0.00033981
05:43:37|0.00033981
05:43:38|0.00033981
05:43:39|0.00033981
05:43:40|0.00033981
05:43:41|0.00033981
05:43:42|0.00033981
05:43:43|0.00033825
05:43:44|0.00033825
05:43:45|0.00033825
05:43:46|0.00033825
05:43:48|0.00033825
05:43:48|0.00033825
05:43:49|0.00033825
05:43:51|0.00033825
05:43:52|0.00033825
05:43:53|0.00033825
05:43:54|0.00033825
05:43:55|0.00033825
05:43:56|0.00033825
05:43:56|0.00033825
05:43:58|0.00033825
05:43:59|0.00033825
05:44:00|0.00033825
05:44:01|0.00033825
05:44:02|0.00033825
05:44:03|0.00033825
05:44:04|0.00033903
05:44:05|0.00034001
05:44:06|0.00034001
05:44:07|0.00034001
05:44:07|0.00034001
05:44:09|0.00034001
05:44:10|0.00034001
05:44:11|0.00034001
05:44:12|0.00034001
05:44:12|0.00034001
05:44:14|0.00034001
05:44:15|0.00034001
05:44:16|0.00034001
05:44:16|0.00034001
05:44:18|0.00034001
05:44:19|0.00034001
05:44:20|0.00034001
05:44:21|0.00034001
05:44:22|0.00034001
05:44:22|0.00034001
05:44:24|0.00034001
05:44:25|0.00034001
05:44:26|0.00034001
05:44:28|0.00034001
05:44:28|0.00034001
05:44:30|0.00034001
05:44:31|0.00034001
05:44:32|0.00034001
05:44:34|0.00034001
05:44:34|0.00034001
05:44:35|0.00034001
05:44:36|0.00034001
05:44:37|0.00033879
05:44:38|0.00033879
05:44:40|0.00033879
05:44:41|0.00033879
05:44:41|0.00033879
05:44:42|0.00034
05:44:43|0.00034
05:44:46|0.00034
05:44:46|0.00034
05:44:47|0.00034
05:44:48|0.00034
05:44:49|0.00034
05:44:50|0.00034
05:44:51|0.00034
05:44:52|0.00034
05:44:54|0.00034
05:44:54|0.00033958
05:44:55|0.00033958
05:44:56|0.00033958
05:44:57|0.00033958
05:44:58|0.00033958
05:44:59|0.00033958
05:45:00|0.00033958
05:45:01|0.00033958
05:45:03|0.00033958
05:45:04|0.00033958
05:45:05|0.00034032
05:45:06|0.00034032
05:45:07|0.00034032
05:45:08|0.00034032
05:45:09|0.00034032
05:45:10|0.00034032
05:45:11|0.00034033
05:45:12|0.00034033
05:45:13|0.00034033
05:45:14|0.00034033
05:45:15|0.00034033
05:45:16|0.00034033
05:45:17|0.00034033
05:45:18|0.00034033
05:45:19|0.00034033
05:45:20|0.00034033
05:45:21|0.00034033
05:45:22|0.00034033
05:45:23|0.00034033
05:45:24|0.00034033
05:45:25|0.00034033
05:45:26|0.00034033
05:45:27|0.00034033
05:45:29|0.00034033
05:45:30|0.00034033
05:45:31|0.00034033
05:45:32|0.00034033
05:45:33|0.00034033
05:45:34|0.00034033
05:45:36|0.00034033
05:45:37|0.00034033
05:45:38|0.00034033
05:45:39|0.00034033
05:45:40|0.00034033
05:45:41|0.00034033
05:45:43|0.00034033
05:45:44|0.00034033
05:45:45|0.00034033
05:45:45|0.00034023
05:45:46|0.00034023
05:45:47|0.00034023
05:45:48|0.00034023
05:45:49|0.00034023
05:45:50|0.00034023
05:45:51|0.00034023
05:45:52|0.00034023
05:45:53|0.00034023
05:45:54|0.00034023
05:45:55|0.00034023
05:45:56|0.00034023
05:45:57|0.00034023
05:45:58|0.00034023
05:45:59|0.00034023
05:46:00|0.00034023
05:46:01|0.00034023
05:46:02|0.00034023
05:46:03|0.00034023
05:46:04|0.00034023
05:46:05|0.00034023
05:46:06|0.00034023
05:46:07|0.00034023
05:46:08|0.00034023
05:46:09|0.00034023
05:46:10|0.00034023
05:46:11|0.00034023
05:46:12|0.00034023
05:46:13|0.00034023
05:46:14|0.00034023
05:46:15|0.00034023
05:46:16|0.00034023
05:46:17|0.00034023
05:46:18|0.00034023
05:46:19|0.00034023
05:46:20|0.00034023
05:46:21|0.00034023
05:46:22|0.00034023
05:46:23|0.00034023
05:46:24|0.00034023
05:46:25|0.00034023
05:46:26|0.00034023
05:46:28|0.00034023
05:46:30|0.00034023
05:46:30|0.00034023
05:46:31|0.00034023
05:46:32|0.00034023
05:46:34|0.00034023
05:46:35|0.00034023
05:46:36|0.00034023
05:46:37|0.00034023
05:46:37|0.00034023
05:46:39|0.00034023
05:46:40|0.00034021
05:46:40|0.00034021
05:46:42|0.00034021
05:46:43|0.00034021
05:46:44|0.00034021
05:46:46|0.00034021
05:46:46|0.00034021
05:46:47|0.00034021
05:46:49|0.00034021
05:46:50|0.00034021
05:46:51|0.00034021
05:46:52|0.00034021
05:46:53|0.00034021
05:46:54|0.00034021
05:46:55|0.00034021
05:46:56|0.00034021
05:46:57|0.00034021
05:46:58|0.00034021
05:46:59|0.00034021
05:47:00|0.00034021
05:47:01|0.00034021
05:47:02|0.00034021
05:47:03|0.00034021
05:47:05|0.00034021
05:47:05|0.00034021
05:47:06|0.00034021
05:47:08|0.00034021
05:47:09|0.00034021
05:47:11|0.00034021
05:47:11|0.00034021
05:47:12|0.00034021
05:47:13|0.00034021
05:47:14|0.00034021
05:47:15|0.00034021
05:47:16|0.00034021
05:47:17|0.00034021
05:47:18|0.00034021
05:47:19|0.00034021
05:47:20|0.00034021
05:47:21|0.00034021
05:47:23|0.00034021
05:47:23|0.00033958
05:47:24|0.00033958
05:47:25|0.00033958
05:47:26|0.00033958
05:47:29|0.00033815
05:47:30|0.00033815
05:47:31|0.00033815
05:47:32|0.00033815
05:47:34|0.00033815
05:47:35|0.00033815
05:47:36|0.00033815
05:47:37|0.00033815
05:47:38|0.00033815
05:47:40|0.00033815
05:47:40|0.00033815
05:47:41|0.00033815
05:47:43|0.00033815
05:47:43|0.00033815
05:47:45|0.00033815
05:47:45|0.00033815
05:47:46|0.00033815
05:47:48|0.00033815
05:47:49|0.00033815
05:47:50|0.00033815
05:47:51|0.00033815
05:47:51|0.00033815
05:47:53|0.00033815
05:47:54|0.00033815
05:47:54|0.00033815
05:47:56|0.00033815
05:47:56|0.00033815
05:47:58|0.00033815
05:47:59|0.00034019
05:48:00|0.00034019
05:48:01|0.00034019
05:48:02|0.00034019
05:48:03|0.00034019
05:48:04|0.00034019
05:48:04|0.00034019
05:48:06|0.00034044
05:48:07|0.00034059
05:48:08|0.00034059
05:48:09|0.00034059
05:48:09|0.00034059
05:48:12|0.00034157
05:48:12|0.00034161
05:48:13|0.00034169
05:48:14|0.00034169
05:48:15|0.00034169
05:48:16|0.00034169
05:48:17|0.00034169
05:48:18|0.00034169
05:48:19|0.00034169
05:48:20|0.00034169
05:48:21|0.00034169
05:48:22|0.00034169
05:48:23|0.00034169
05:48:24|0.00034169
05:48:25|0.00034169
05:48:26|0.00034169
05:48:28|0.00034169
05:48:30|0.00034169
05:48:31|0.00034169
05:48:33|0.00034169
05:48:34|0.00034169
05:48:35|0.00034169
05:48:36|0.00034169
05:48:37|0.00034169
05:48:38|0.00034169
05:48:38|0.00034169
05:48:40|0.00034169
05:48:41|0.00034169
05:48:42|0.00034169
05:48:43|0.00034168
05:48:44|0.00034168
05:48:45|0.00034168
05:48:46|0.00034168
05:48:47|0.00034168
05:48:48|0.00034168
05:48:49|0.00034168
05:48:50|0.00034168
05:48:51|0.00034168
05:48:52|0.00034168
05:48:52|0.00034168
05:48:54|0.00034168
05:48:55|0.00034168
05:48:56|0.00034168
05:48:57|0.00034168
05:48:58|0.00034168
05:48:58|0.00034168
05:48:59|0.00034168
05:49:01|0.00034168
05:49:02|0.00034168
05:49:03|0.00034168
05:49:04|0.00034168
05:49:05|0.00034168
05:49:06|0.00034168
05:49:07|0.00034168
05:49:08|0.0003419
05:49:09|0.0003419
05:49:10|0.0003419
05:49:11|0.0003419
05:49:12|0.0003419
05:49:13|0.0003419
05:49:14|0.0003419
05:49:15|0.0003419
05:49:16|0.0003419
05:49:17|0.0003419
05:49:17|0.0003419
05:49:19|0.0003419
05:49:20|0.00034238
05:49:21|0.00034238
05:49:22|0.00034281
05:49:24|0.00034281
05:49:24|0.00034281
05:49:25|0.00034281
05:49:26|0.00034281
05:49:28|0.00034281
05:49:29|0.00034281
05:49:30|0.00034281
05:49:31|0.00034281
05:49:32|0.00034281
05:49:33|0.00034281
05:49:35|0.00034286
05:49:36|0.00034295
05:49:36|0.00034295
05:49:38|0.00034295
05:49:39|0.00034312
05:49:40|0.00034312
05:49:41|0.00034312
05:49:43|0.00034312
05:49:44|0.00034312
05:49:45|0.00034312
05:49:46|0.00034312
05:49:47|0.00034411
05:49:48|0.00034411
05:49:49|0.00034411
05:49:50|0.00034411
05:49:51|0.00034411
05:49:52|0.00034411
05:49:53|0.00034411
05:49:53|0.00034411
05:49:54|0.00034411
05:49:56|0.00034411
05:49:56|0.00034421
05:49:57|0.00034421
05:49:58|0.00034421
05:49:59|0.00034452
05:50:01|0.00034452
05:50:01|0.00034452
05:50:03|0.0003438
05:50:04|0.0003438
05:50:05|0.00034463
05:50:05|0.00034463
05:50:07|0.00034463
05:50:08|0.00034463
05:50:09|0.00034463
05:50:10|0.00034463
05:50:11|0.00034463
05:50:12|0.00034463
05:50:13|0.00034463
05:50:14|0.00034463
05:50:15|0.00034463
05:50:16|0.00034463
05:50:17|0.00034463
05:50:18|0.00034463
05:50:19|0.00034463
05:50:20|0.00034463
05:50:21|0.00034463
05:50:22|0.00034463
05:50:23|0.00034463
05:50:24|0.00034463
05:50:25|0.00034463
05:50:26|0.00034463
05:50:27|0.00034463
05:50:29|0.00034463
05:50:31|0.00034463
05:50:31|0.00034463
05:50:33|0.00034463
05:50:34|0.00034235
05:50:35|0.00034175
05:50:36|0.00034177
05:50:37|0.00034177
05:50:38|0.00034177
05:50:40|0.00034177
05:50:41|0.00034298
05:50:42|0.00034298
05:50:43|0.00034298
05:50:44|0.00034298
05:50:45|0.00034298
05:50:46|0.00034298
05:50:48|0.00034298
05:50:49|0.00034298
05:50:50|0.00034298
05:50:51|0.00034298
05:50:52|0.00034421
05:50:52|0.00034421
05:50:54|0.00034421
05:50:55|0.00034421
05:50:55|0.00034421
05:50:56|0.00034421
05:50:58|0.00034464
05:50:59|0.00034464
05:51:00|0.00034464
05:51:00|0.00034464
05:51:02|0.00034464
05:51:03|0.00034464
05:51:04|0.00034464
05:51:05|0.00034464
05:51:06|0.00034464
05:51:07|0.00034464
05:51:08|0.00034464
05:51:08|0.00034464
05:51:10|0.00034464
05:51:11|0.00034464
05:51:12|0.00034464
05:51:13|0.00034464
05:51:14|0.00034388
05:51:15|0.00034388
05:51:16|0.00034388
05:51:18|0.00034388
05:51:18|0.00034388
05:51:19|0.00034388
05:51:20|0.00034388
05:51:21|0.00034388
05:51:23|0.00034388
05:51:23|0.00034388
05:51:24|0.00034388
05:51:26|0.00034388
05:51:27|0.00034388
05:51:27|0.00034388
05:51:28|0.00034388
05:51:30|0.00034388
05:51:31|0.00034388
05:51:32|0.00034388
05:51:33|0.00034388
05:51:34|0.00034388
05:51:35|0.00034388
05:51:36|0.00034388
05:51:38|0.00034388
05:51:39|0.00034388
05:51:40|0.00034388
05:51:40|0.00034388
05:51:43|0.00034388
05:51:44|0.00034388
05:51:45|0.00034388
05:51:46|0.00034388
05:51:47|0.00034388
05:51:49|0.00034388
05:51:49|0.00034388
05:51:50|0.00034388
05:51:51|0.00034388
05:51:52|0.00034388
05:51:53|0.00034388
05:51:54|0.00034388
05:51:55|0.00034388
05:51:57|0.00034388
05:51:57|0.00034388
05:51:58|0.00034388
05:51:59|0.00034388
05:52:00|0.00034412
05:52:01|0.00034412
05:52:02|0.00034412
05:52:03|0.00034412
05:52:04|0.00034412
05:52:05|0.00034412
05:52:06|0.00034412
05:52:07|0.00034412
05:52:08|0.00034412
05:52:09|0.00034412
05:52:10|0.00034412
05:52:11|0.00034412
05:52:12|0.00034412
05:52:13|0.00034412
05:52:14|0.00034412
05:52:15|0.00034412
05:52:16|0.00034412
05:52:17|0.00034412
05:52:18|0.00034412
05:52:19|0.00034412
05:52:20|0.00034412
05:52:21|0.00034412
05:52:22|0.00034412
05:52:23|0.00034412
05:52:24|0.00034412
05:52:25|0.00034412
05:52:26|0.00034412
05:52:27|0.00034412
05:52:28|0.00034412
05:52:30|0.00034428
05:52:32|0.00034428
05:52:34|0.00034428
05:52:35|0.00034428
05:52:36|0.00034172
05:52:36|0.00034172
05:52:38|0.00034172
05:52:39|0.00034172
05:52:41|0.00034172
05:52:42|0.00034172
05:52:43|0.00034172
05:52:44|0.00034172
05:52:45|0.00034172
05:52:46|0.00034172
05:52:47|0.00034172
05:52:48|0.00034172
05:52:49|0.00034172
05:52:50|0.00034172
05:52:51|0.00034172
05:52:53|0.00034172
05:52:53|0.00034172
05:52:54|0.00034172
05:52:55|0.00034172
05:52:57|0.00034172
05:52:57|0.00034172
05:52:59|0.00034172
05:52:59|0.00034172
05:53:00|0.00034172
05:53:01|0.00034172
05:53:02|0.00034172
05:53:03|0.00034172
05:53:05|0.00034172
05:53:05|0.00034172
05:53:06|0.00034172
05:53:07|0.00034172
05:53:08|0.00034172
05:53:10|0.00034172
05:53:11|0.00034172
05:53:12|0.00034172
05:53:13|0.00034172
05:53:14|0.00034297
05:53:15|0.00034297
05:53:16|0.00034297
05:53:17|0.00034297
05:53:18|0.00034297
05:53:19|0.00034297
05:53:20|0.00034297
05:53:21|0.00034297
05:53:22|0.00034297
05:53:23|0.00034297
05:53:24|0.00034225
05:53:25|0.00034225
05:53:26|0.00034225
05:53:27|0.00034225
05:53:28|0.00034225
05:53:29|0.00034225
05:53:30|0.00034225
05:53:32|0.00034225
05:53:33|0.00034225
05:53:35|0.00034225
05:53:36|0.00034225
05:53:37|0.00034225
05:53:38|0.00034225
05:53:39|0.00034225
05:53:40|0.00034225
05:53:41|0.00034225
05:53:42|0.00034225
05:53:43|0.00034225
05:53:44|0.00034225
05:53:45|0.00034225
05:53:46|0.00034225
05:53:47|0.00034225
05:53:48|0.00034225
05:53:49|0.00034225
05:53:50|0.00034225
05:53:51|0.00034225
05:53:52|0.00034225
05:53:53|0.00034225
05:53:54|0.00034225
05:53:55|0.00034225
05:53:56|0.00034225
05:53:57|0.00034225
05:53:58|0.00034225
05:53:59|0.00034225
05:54:00|0.00034225
05:54:01|0.00034225
05:54:02|0.00034225
05:54:03|0.00034225
05:54:04|0.00034163
05:54:05|0.00034163
05:54:06|0.00034163
05:54:07|0.00034163
05:54:08|0.00034163
05:54:09|0.00034163
05:54:10|0.00034163
05:54:11|0.00034163
05:54:12|0.00034163
05:54:13|0.00034163
05:54:14|0.00034163
05:54:15|0.00034163
05:54:16|0.00034163
05:54:17|0.00034163
05:54:18|0.00034163
05:54:19|0.00034163
05:54:21|0.00034163
05:54:21|0.00034163
05:54:22|0.00034163
05:54:23|0.00034163
05:54:24|0.00034163
05:54:25|0.00034163
05:54:26|0.00034163
05:54:27|0.00034163
05:54:28|0.00034163
05:54:29|0.00034163
05:54:31|0.00034163
05:54:33|0.00034163
05:54:34|0.00034163
05:54:36|0.00034163
05:54:37|0.0003419
05:54:38|0.0003419
05:54:39|0.0003419
05:54:40|0.0003419
05:54:41|0.00034205
05:54:42|0.00034105
05:54:43|0.0003419
05:54:44|0.00034179
05:54:45|0.00034179
05:54:46|0.00034179
05:54:47|0.00034179
05:54:48|0.00034093
05:54:49|0.00034092
05:54:50|0.00034092
05:54:51|0.00034013
05:54:52|0.00034
05:54:53|0.00034
05:54:54|0.00033978
05:54:55|0.00033978
05:54:56|0.00033978
05:54:57|0.00033978
05:54:58|0.00033978
05:54:59|0.00033978
05:55:00|0.00033978
05:55:01|0.00033978
05:55:02|0.00033978
05:55:03|0.00033978
05:55:04|0.00033978
05:55:05|0.00033978
05:55:06|0.00033978
05:55:07|0.00033978
05:55:08|0.00033978
05:55:09|0.00033978
05:55:10|0.00033978
05:55:11|0.00033978
05:55:12|0.00034038
05:55:13|0.00034038
05:55:14|0.00034038
05:55:15|0.00034038
05:55:16|0.00034038
05:55:17|0.00034038
05:55:18|0.00033939
05:55:19|0.00033938
05:55:20|0.00033938
05:55:21|0.00033938
05:55:22|0.00033938
05:55:23|0.0003385
05:55:24|0.0003385
05:55:25|0.0003385
05:55:26|0.0003385
05:55:27|0.0003385
05:55:28|0.00033852
05:55:29|0.00033852
05:55:30|0.00033852
05:55:32|0.00033852
05:55:34|0.00033852
05:55:35|0.00033852
05:55:36|0.00033845
05:55:37|0.00033845
05:55:38|0.00033845
05:55:40|0.00033845
05:55:41|0.00033845
05:55:42|0.00033845
05:55:43|0.00033845
05:55:45|0.00033845
05:55:46|0.00033845
05:55:46|0.00033845
05:55:47|0.00033845
05:55:48|0.00033845
05:55:49|0.00033845
05:55:50|0.00033845
05:55:51|0.00033845
05:55:52|0.00033845
05:55:54|0.00033845
05:55:54|0.00033845
05:55:56|0.00033845
05:55:56|0.00033845
05:55:57|0.00033845
05:55:59|0.00033784
05:56:00|0.00033784
05:56:00|0.00033784
05:56:02|0.00033784
05:56:03|0.00033784
05:56:04|0.00033784
05:56:04|0.00033784
05:56:06|0.00033784
05:56:07|0.00033784
05:56:07|0.00033784
05:56:08|0.00033784
05:56:09|0.00033784
05:56:11|0.00033784
05:56:12|0.00033784
05:56:13|0.00033784
05:56:14|0.00033813
05:56:15|0.00033813
05:56:15|0.00033813
05:56:17|0.00033813
05:56:18|0.00033813
05:56:19|0.00033813
05:56:19|0.00033813
05:56:21|0.00033813
05:56:21|0.00033826
05:56:22|0.00033826
05:56:23|0.00033826
05:56:24|0.00033826
05:56:25|0.00033826
05:56:27|0.00033826
05:56:27|0.00033826
05:56:28|0.00033826
05:56:29|0.00033826
05:56:31|0.00033826
05:56:32|0.00033826
05:56:34|0.00033826
05:56:34|0.00033826
05:56:37|0.00033826
05:56:38|0.00033826
05:56:40|0.00033826
05:56:41|0.00033826
05:56:42|0.00033826
05:56:43|0.00033826
05:56:44|0.00033826
05:56:45|0.00033826
05:56:46|0.00033826
05:56:47|0.00033826
05:56:48|0.00033826
05:56:49|0.00033826
05:56:50|0.00033749
05:56:51|0.00033749
05:56:52|0.00033749
05:56:54|0.00033749
05:56:55|0.00033749
05:56:56|0.00033722
05:56:57|0.00033722
05:56:58|0.00033722
05:56:59|0.00033722
05:57:00|0.00033722
05:57:01|0.00033722
05:57:02|0.00033722
05:57:03|0.00033722
05:57:04|0.00033768
05:57:05|0.00033768
05:57:06|0.00033768
05:57:07|0.00033768
05:57:08|0.00033768
05:57:09|0.00033768
05:57:10|0.00033768
05:57:11|0.00033768
05:57:12|0.00033768
05:57:13|0.00033768
05:57:13|0.00033768
05:57:15|0.00033768
05:57:16|0.00033768
05:57:17|0.00033768
05:57:18|0.00033768
05:57:19|0.00033768
05:57:19|0.00033768
05:57:20|0.00033768
05:57:22|0.00033768
05:57:23|0.00033768
05:57:24|0.00033768
05:57:25|0.00033768
05:57:26|0.00033768
05:57:27|0.00033768
05:57:28|0.00033768
05:57:28|0.00033768
05:57:30|0.00033768
05:57:31|0.00033768
05:57:32|0.00033768
05:57:34|0.00033868
05:57:36|0.00033766
05:57:36|0.00033766
05:57:38|0.00033766
05:57:38|0.00033766
05:57:40|0.00033766
05:57:41|0.00033766
05:57:43|0.00033766
05:57:44|0.00033766
05:57:44|0.00033766
05:57:46|0.00033766
05:57:47|0.00033766
05:57:48|0.00033766
05:57:50|0.00033766
05:57:50|0.00033766
05:57:51|0.00033766
05:57:53|0.00033766
05:57:53|0.00033841
05:57:54|0.00033841
05:57:55|0.00033841
05:57:56|0.00033841
05:57:57|0.00033841
05:57:59|0.0003392
05:57:59|0.0003392
05:58:00|0.0003392
05:58:01|0.0003392
05:58:02|0.0003392
05:58:03|0.0003392
05:58:04|0.0003392
05:58:05|0.0003392
05:58:06|0.0003392
05:58:07|0.0003392
05:58:08|0.0003392
05:58:09|0.0003392
05:58:10|0.0003392
05:58:11|0.0003392
05:58:12|0.0003392
05:58:13|0.0003392
05:58:14|0.0003392
05:58:15|0.0003392
05:58:16|0.0003392
05:58:17|0.0003392
05:58:18|0.0003392
05:58:19|0.0003392
05:58:20|0.0003392
05:58:21|0.0003392
05:58:22|0.0003392
05:58:23|0.0003392
05:58:24|0.0003392
05:58:25|0.0003392
05:58:26|0.0003392
05:58:27|0.0003392
05:58:29|0.0003392
05:58:29|0.0003392
05:58:30|0.0003392
05:58:31|0.0003392
05:58:32|0.0003392
05:58:34|0.0003392
05:58:35|0.0003392
05:58:37|0.0003392
05:58:38|0.0003392
05:58:39|0.0003392
05:58:40|0.0003392
05:58:41|0.0003392
05:58:42|0.0003392
05:58:43|0.0003392
05:58:44|0.0003392
05:58:45|0.0003392
05:58:46|0.0003392
05:58:47|0.0003392
05:58:48|0.0003392
05:58:49|0.0003392
05:58:50|0.0003392
05:58:51|0.0003392
05:58:52|0.0003392
05:58:53|0.00033961
05:58:54|0.00033961
05:58:55|0.00033961
05:58:56|0.00033961
05:58:57|0.00033961
05:58:58|0.00033961
05:58:59|0.00033961
05:59:00|0.00033961
05:59:01|0.00033961
05:59:02|0.00033961
05:59:03|0.00033961
05:59:04|0.00033961
05:59:05|0.00033961
05:59:06|0.00033961
05:59:07|0.00033961
05:59:09|0.00033961
05:59:10|0.00033961
05:59:11|0.00033961
05:59:12|0.00033961
05:59:13|0.00033961
05:59:14|0.00033961
05:59:14|0.00033961
05:59:16|0.00033961
05:59:16|0.00033961
05:59:18|0.00033961
05:59:19|0.00033961
05:59:19|0.00033961
05:59:20|0.00033961
05:59:22|0.00034044
05:59:23|0.0003408
05:59:23|0.0003408
05:59:25|0.0003408
05:59:26|0.0003408
05:59:27|0.0003408
05:59:28|0.00034111
05:59:29|0.00034111
05:59:30|0.00034111
05:59:31|0.00034111
05:59:31|0.00034111
05:59:33|0.00034111
05:59:35|0.00034111
05:59:37|0.00034111
05:59:38|0.00034111
05:59:39|0.00034169
05:59:40|0.00034169
05:59:41|0.00034238
05:59:42|0.00034238
05:59:43|0.00034238
05:59:45|0.00034238
05:59:47|0.00034277
05:59:48|0.00034277
05:59:49|0.00034277
05:59:50|0.00034277
05:59:50|0.00034277
05:59:51|0.00034277
05:59:53|0.00034277
05:59:54|0.00034277
05:59:56|0.00034277
05:59:57|0.00034277
05:59:58|0.00034277
05:59:59|0.00034277
06:00:00|0.00034277
06:00:01|0.00034277
06:00:02|0.00034277
06:00:03|0.00034109
06:00:04|0.00034277
06:00:05|0.00034277
06:00:07|0.00034192
06:00:08|0.00034079
06:00:08|0.00034079
06:00:10|0.00034083
06:00:11|0.00034083
06:00:11|0.00034079
06:00:12|0.00034079
06:00:14|0.00034094
06:00:15|0.00034094
06:00:15|0.0003412
06:00:17|0.00034029
06:00:18|0.00034029
06:00:19|0.00034029
06:00:20|0.00034252
06:00:21|0.00034252
06:00:22|0.00034044
06:00:23|0.00034044
06:00:23|0.00034044
06:00:24|0.00034224
06:00:25|0.00034224
06:00:27|0.00034224
06:00:28|0.00034224
06:00:28|0.00034214
06:00:30|0.00034214
06:00:30|0.00034214
06:00:32|0.00034214
06:00:32|0.00034214
06:00:35|0.00034124
06:00:36|0.00034124
06:00:38|0.00034124
06:00:39|0.00034165
06:00:41|0.00034165
06:00:41|0.00034165
06:00:42|0.00034165
06:00:43|0.00034165
06:00:44|0.00034099
06:00:46|0.00034099
06:00:46|0.00034136
06:00:48|0.00034136
06:00:48|0.00034136
06:00:50|0.00034128
06:00:51|0.00034231
06:00:52|0.00034231
06:00:53|0.00034231
06:00:55|0.00034129
06:00:56|0.00034129
06:00:56|0.00034129
06:00:58|0.00034129
06:00:59|0.00034129
06:01:00|0.00034129
06:01:01|0.00034129
06:01:02|0.00034129
06:01:04|0.00034129
06:01:05|0.00034151
06:01:06|0.00034151
06:01:06|0.00034128
06:01:07|0.00034112
06:01:08|0.00034112
06:01:09|0.00034112
06:01:10|0.00034039
06:01:11|0.00034039
06:01:12|0.00034039
06:01:13|0.00034038
06:01:14|0.00034038
06:01:15|0.00034038
06:01:16|0.00034014
06:01:17|0.00034014
06:01:18|0.00034014
06:01:19|0.00034014
06:01:20|0.00034016
06:01:21|0.00034016
06:01:22|0.00034016
06:01:23|0.00034016
06:01:24|0.00034016
06:01:25|0.00034016
06:01:26|0.00034014
06:01:27|0.00034014
06:01:28|0.0003414
06:01:29|0.00034014
06:01:30|0.00034013
06:01:31|0.00034013
06:01:32|0.00034013
06:01:34|0.00034013
06:01:36|0.00034013
06:01:37|0.00033979
06:01:38|0.00033979
06:01:40|0.00034003
06:01:42|0.00034003
06:01:43|0.00034003
06:01:43|0.00034003
06:01:44|0.00034003
06:01:45|0.00034027
06:01:46|0.00034027
06:01:47|0.00034027
06:01:48|0.00034027
06:01:49|0.00034027
06:01:50|0.00033976
06:01:51|0.00033975
06:01:52|0.00033975
06:01:53|0.00034105
06:01:54|0.00034112
06:01:55|0.00034169
06:01:56|0.00034169
06:01:57|0.00034169
06:01:58|0.00034169
06:01:59|0.00034041
06:02:00|0.00034041
06:02:01|0.00034041
06:02:02|0.00034036
06:02:03|0.00034036
06:02:04|0.00034036
06:02:06|0.00034036
06:02:07|0.00034036
06:02:08|0.00034036
06:02:09|0.00034036
06:02:10|0.00034036
06:02:11|0.00034036
06:02:12|0.00034036
06:02:13|0.00034196
06:02:14|0.00034028
06:02:15|0.00034028
06:02:16|0.00034028
06:02:17|0.00034028
06:02:18|0.00034028
06:02:19|0.00034028
06:02:20|0.00034028
06:02:21|0.00034028
06:02:22|0.00034028
06:02:23|0.00034028
06:02:24|0.00034028
06:02:25|0.00034089
06:02:26|0.00034089
06:02:27|0.00034089
06:02:28|0.00034089
06:02:29|0.00034089
06:02:30|0.00034089
06:02:31|0.00034089
06:02:32|0.00034089
06:02:33|0.00034111
06:02:35|0.00034235
06:02:35|0.00034235
06:02:38|0.00034235
06:02:39|0.00034295
06:02:40|0.00034319
06:02:41|0.00034319
06:02:42|0.00034321
06:02:43|0.00034321
06:02:43|0.00034321
06:02:46|0.00034321
06:02:48|0.00034326
06:02:49|0.00034158
06:02:49|0.00034397
06:02:50|0.00034408
06:02:51|0.00034408
06:02:52|0.00034408
06:02:53|0.00034408
06:02:54|0.00034318
06:02:55|0.00034312
06:02:56|0.00034411
06:02:57|0.00034411
06:02:58|0.00034411
06:02:59|0.00034421
06:03:00|0.00034421
06:03:01|0.00034421
06:03:02|0.00034421
06:03:03|0.00034421
06:03:04|0.00034421
06:03:05|0.00034364
06:03:07|0.00034364
06:03:07|0.00034364
06:03:09|0.00034514
06:03:09|0.00034514
06:03:11|0.00034536
06:03:12|0.00034536
06:03:12|0.00034599
06:03:14|0.00034624
06:03:15|0.00034624
06:03:15|0.00034693
06:03:17|0.00034716
06:03:18|0.00034716
06:03:19|0.00034771
06:03:19|0.00034666
06:03:21|0.00034647
06:03:22|0.00034678
06:03:23|0.00034799
06:03:24|0.00034799
06:03:25|0.00034652
06:03:26|0.00034576
06:03:27|0.00034576
06:03:28|0.00034592
06:03:29|0.00034555
06:03:30|0.0003477
06:03:30|0.0003477
06:03:32|0.00034729
06:03:33|0.00034729
06:03:35|0.00034729
06:03:36|0.00034729
06:03:38|0.00034729
06:03:40|0.00034729
06:03:40|0.00034729
06:03:41|0.00034729
06:03:42|0.00034748
06:03:43|0.00034616
06:03:44|0.00034616
06:03:45|0.00034782
06:03:47|0.00034775
06:03:48|0.00034775
06:03:49|0.0003455
06:03:50|0.00034765
06:03:50|0.00034765
06:03:52|0.00034765
06:03:53|0.00034765
06:03:54|0.00034591
06:03:55|0.00034591
06:03:56|0.00034591
06:03:56|0.00034591
06:03:58|0.00034732
06:03:59|0.00034732
06:03:59|0.00034601
06:04:01|0.00034601
06:04:02|0.00034601
06:04:02|0.00034601
06:04:03|0.00034601
06:04:05|0.00034587
06:04:06|0.00034587
06:04:07|0.0003457
06:04:08|0.00034684
06:04:09|0.00034684
06:04:10|0.00034684
06:04:10|0.00034742
06:04:11|0.00034785
06:04:12|0.00034785
06:04:14|0.00034785
06:04:15|0.00034644
06:04:16|0.00034644
06:04:17|0.00034644
06:04:18|0.00034644
06:04:19|0.00034644
06:04:19|0.00034644
06:04:21|0.00034644
06:04:22|0.00034666
06:04:23|0.00034666
06:04:24|0.00034595
06:04:25|0.00034595
06:04:26|0.00034595
06:04:27|0.00034595
06:04:28|0.00034595
06:04:29|0.00034569
06:04:30|0.00034569
06:04:31|0.00034569
06:04:31|0.00034542
06:04:33|0.00034542
06:04:34|0.00034542
06:04:36|0.00034542
06:04:37|0.00034705
06:04:38|0.00034705
06:04:39|0.00034705
06:04:40|0.00034705
06:04:42|0.00034705
06:04:43|0.00034705
06:04:44|0.00034705
06:04:45|0.00034705
06:04:46|0.00034705
06:04:47|0.00034729
06:04:48|0.00034729
06:04:49|0.00034729
06:04:50|0.00034729
06:04:51|0.00034729
06:04:52|0.00034775
06:04:53|0.00034775
06:04:54|0.00034775
06:04:55|0.00034782
06:04:56|0.00034782
06:04:57|0.00034782
06:04:58|0.00034782
06:04:59|0.00034782
06:05:00|0.00034782
06:05:01|0.00034782
06:05:02|0.00034632
06:05:03|0.00034632
06:05:04|0.00034632
06:05:05|0.00034757
06:05:06|0.00034757
06:05:07|0.00034757
06:05:08|0.00034757
06:05:09|0.00034757
06:05:10|0.00034659
06:05:11|0.00034659
06:05:12|0.00034659
06:05:13|0.00034659
06:05:14|0.00034659
06:05:15|0.00034658
06:05:16|0.00034658
06:05:18|0.00034778
06:05:18|0.00034778
06:05:20|0.00034778
06:05:21|0.00034778
06:05:21|0.00034778
06:05:22|0.00034778
06:05:23|0.00034778
06:05:24|0.00034778
06:05:26|0.00034621
06:05:26|0.00034621
06:05:27|0.00034621
06:05:29|0.00034622
06:05:29|0.00034627
06:05:30|0.00034627
06:05:31|0.00034627
06:05:33|0.00034796
06:05:33|0.00034796
06:05:35|0.00034802
06:05:37|0.00034802
06:05:38|0.00034836
06:05:40|0.00034854
06:05:41|0.00034854
06:05:41|0.00034854
06:05:43|0.00034854
06:05:44|0.00034854
06:05:45|0.00034659
06:05:46|0.00034659
06:05:47|0.00034659
06:05:48|0.00034659
06:05:49|0.00034659
06:05:50|0.00034659
06:05:51|0.00034659
06:05:52|0.00034659
06:05:53|0.00034846
06:05:54|0.00034846
06:05:55|0.00034846
06:05:56|0.00034846
06:05:57|0.00034846
06:05:58|0.00034846
06:05:59|0.00034846
06:06:00|0.00034846
06:06:01|0.00034864
06:06:02|0.00034864
06:06:03|0.00034864
06:06:04|0.00034864
06:06:05|0.00034877
06:06:06|0.0003489
06:06:07|0.0003489
06:06:08|0.0003489
06:06:09|0.00034915
06:06:11|0.00034915
06:06:12|0.00034754
06:06:13|0.00034754
06:06:14|0.00034754
06:06:15|0.00034754
06:06:16|0.00034754
06:06:17|0.00034754
06:06:18|0.00034724
06:06:19|0.00034724
06:06:20|0.00034724
06:06:21|0.00034724
06:06:22|0.00034725
06:06:23|0.00034896
06:06:24|0.00034751
06:06:25|0.00034751
06:06:26|0.00034751
06:06:27|0.00034751
06:06:28|0.00034928
06:06:29|0.00034928
06:06:30|0.00034788
06:06:31|0.00034788
06:06:32|0.00034788
06:06:33|0.00034788
06:06:34|0.00034929
06:06:35|0.00034929
06:06:37|0.00034929
06:06:37|0.00034929
06:06:38|0.00034929
06:06:40|0.00034805
06:06:40|0.00034805
06:06:41|0.00034805
06:06:43|0.00034805
06:06:44|0.0003481
06:06:44|0.0003481
06:06:45|0.00034916
06:06:46|0.00034916
06:06:47|0.00034916
06:06:49|0.00034916
06:06:50|0.00034916
06:06:51|0.00034916
06:06:52|0.00034916
06:06:52|0.00034916
06:06:53|0.00034804
06:06:54|0.00034737
06:06:55|0.00034746
06:06:57|0.00034746
06:06:58|0.00034746
06:06:58|0.00034746
06:06:59|0.00034929
06:07:01|0.00034929
06:07:02|0.00034929
06:07:02|0.0003493
06:07:04|0.0003493
06:07:04|0.0003493
06:07:06|0.0003493
06:07:07|0.0003493
06:07:07|0.0003493
06:07:08|0.0003493
06:07:10|0.0003493
06:07:11|0.0003493
06:07:13|0.0003493
06:07:13|0.0003493
06:07:14|0.0003493
06:07:16|0.0003493
06:07:17|0.0003493
06:07:17|0.0003493
06:07:19|0.00034832
06:07:20|0.00034832
06:07:21|0.00034955
06:07:21|0.00034955
06:07:22|0.00034966
06:07:23|0.00034829
06:07:25|0.00034829
06:07:26|0.00034756
06:07:26|0.00034756
06:07:27|0.00034756
06:07:29|0.00034756
06:07:29|0.0003475
06:07:30|0.0003475
06:07:31|0.0003475
06:07:33|0.0003475
06:07:34|0.0003475
06:07:34|0.0003475
06:07:36|0.0003475
06:07:38|0.00034733
06:07:40|0.00034733
06:07:41|0.00034719
06:07:43|0.00034719
06:07:44|0.00034718
06:07:45|0.00034718
06:07:46|0.0003465
06:07:47|0.0003465
06:07:48|0.0003465
06:07:49|0.0003462
06:07:50|0.0003462
06:07:51|0.00034615
06:07:53|0.0003482
06:07:53|0.0003482
06:07:54|0.00034557
06:07:55|0.00034557
06:07:56|0.00034557
06:07:57|0.00034557
06:07:58|0.00034557
06:07:59|0.00034557
06:08:00|0.00034557
06:08:01|0.00034557
06:08:02|0.00034557
06:08:03|0.00034557
06:08:04|0.00034557
06:08:05|0.00034557
06:08:06|0.0003475
06:08:07|0.0003475
06:08:08|0.00034789
06:08:09|0.00034789
06:08:11|0.00034789
06:08:12|0.00034789
06:08:13|0.00034789
06:08:14|0.00034789
06:08:15|0.00034789
06:08:16|0.00034794
06:08:17|0.00034798
06:08:18|0.00034798
06:08:19|0.00034798
06:08:20|0.00034798
06:08:21|0.00034603
06:08:22|0.00034603
06:08:23|0.00034603
06:08:24|0.00034603
06:08:25|0.00034603
06:08:26|0.00034603
06:08:27|0.00034603
06:08:28|0.00034603
06:08:29|0.00034603
06:08:30|0.00034603
06:08:31|0.00034603
06:08:32|0.00034603
06:08:33|0.00034603
06:08:34|0.00034603
06:08:35|0.00034598
06:08:37|0.00034598
06:08:38|0.00034598
06:08:38|0.00034598
06:08:40|0.00034598
06:08:41|0.00034598
06:08:42|0.00034621
06:08:43|0.00034621
06:08:44|0.00034792
06:08:45|0.00034634
06:08:46|0.00034634
06:08:48|0.00034634
06:08:49|0.00034634
06:08:50|0.00034634
06:08:51|0.00034634
06:08:52|0.00034634
06:08:53|0.00034634
06:08:54|0.00034634
06:08:55|0.00034634
06:08:56|0.00034634
06:08:57|0.00034634
06:08:59|0.00034592
06:09:00|0.00034592
06:09:00|0.00034592
06:09:02|0.00034592
06:09:02|0.00034592
06:09:04|0.00034555
06:09:04|0.00034555
06:09:05|0.00034555
06:09:06|0.00034555
06:09:07|0.00034555
06:09:09|0.00034555
06:09:10|0.00034555
06:09:11|0.00034555
06:09:12|0.00034555
06:09:13|0.00034555
06:09:14|0.00034555
06:09:15|0.00034555
06:09:15|0.00034555
06:09:17|0.00034555
06:09:17|0.00034537
06:09:19|0.00034695
06:09:20|0.00034695
06:09:20|0.00034695
06:09:21|0.00034695
06:09:22|0.00034666
06:09:24|0.00034666
06:09:25|0.00034666
06:09:25|0.00034666
06:09:26|0.00034666
06:09:27|0.00034666
06:09:28|0.00034666
06:09:29|0.00034666
06:09:31|0.00034666
06:09:31|0.00034666
06:09:32|0.00034666
06:09:34|0.00034538
06:09:34|0.00034538
06:09:35|0.00034538
06:09:38|0.00034538
06:09:39|0.00034538
06:09:40|0.00034538
06:09:41|0.00034536
06:09:43|0.00034536
06:09:44|0.00034536
06:09:45|0.0003448
06:09:46|0.0003448
06:09:47|0.00034534
06:09:48|0.00034534
06:09:49|0.00034534
06:09:50|0.00034534
06:09:51|0.00034534
06:09:52|0.00034534
06:09:53|0.00034534
06:09:54|0.00034493
06:09:55|0.00034493
06:09:56|0.00034493
06:09:57|0.00034493
06:09:58|0.00034493
06:09:59|0.00034454
06:10:00|0.00034454
06:10:02|0.00034454
06:10:02|0.00034454
06:10:03|0.00034454
06:10:04|0.00034454
06:10:06|0.00034454
06:10:06|0.00034454
06:10:07|0.00034454
06:10:09|0.00034454
06:10:09|0.00034454
06:10:10|0.00034454
06:10:11|0.00034454
06:10:13|0.00034454
06:10:13|0.00034454
06:10:14|0.00034454
06:10:16|0.00034454
06:10:17|0.00034647
06:10:17|0.00034541
06:10:18|0.00034661
06:10:19|0.00034661
06:10:20|0.00034661
06:10:22|0.00034661
06:10:22|0.00034661
06:10:23|0.00034661
06:10:24|0.00034661
06:10:25|0.00034661
06:10:27|0.00034661
06:10:28|0.00034661
06:10:29|0.00034661
06:10:30|0.00034661
06:10:31|0.00034661
06:10:32|0.00034661
06:10:33|0.00034661
06:10:34|0.00034661
06:10:35|0.00034661
06:10:36|0.00034661
06:10:38|0.00034661
06:10:39|0.00034661
06:10:40|0.00034535
06:10:42|0.00034535
06:10:43|0.00034535
06:10:43|0.00034535
06:10:44|0.00034674
06:10:46|0.00034558
06:10:48|0.00034558
06:10:48|0.00034734
06:10:49|0.00034734
06:10:50|0.00034734
06:10:51|0.00034734
06:10:53|0.00034734
06:10:53|0.00034734
06:10:55|0.00034734
06:10:55|0.00034734
06:10:57|0.00034734
06:10:58|0.00034734
06:10:59|0.00034741
06:11:00|0.00034741
06:11:01|0.00034741
06:11:02|0.00034741
06:11:03|0.00034741
06:11:03|0.00034741
06:11:04|0.00034741
06:11:06|0.00034741
06:11:06|0.00034547
06:11:08|0.0003472
06:11:09|0.0003472
06:11:10|0.00034721
06:11:11|0.00034577
06:11:12|0.00034577
06:11:13|0.00034577
06:11:15|0.00034577
06:11:15|0.00034577
06:11:16|0.00034577
06:11:18|0.00034577
06:11:19|0.00034577
06:11:19|0.00034577
06:11:21|0.00034577
06:11:22|0.00034577
06:11:23|0.00034577
06:11:23|0.00034577
06:11:25|0.00034577
06:11:26|0.00034577
06:11:27|0.00034577
06:11:28|0.00034577
06:11:29|0.00034577
06:11:30|0.00034577
06:11:31|0.00034571
06:11:31|0.000346
06:11:33|0.000346
06:11:34|0.000346
06:11:35|0.000346
06:11:36|0.000346
06:11:37|0.00034758
06:11:39|0.00034652
06:11:40|0.00034652
06:11:41|0.00034652
06:11:42|0.00034652
06:11:43|0.00034652
06:11:44|0.00034652
06:11:45|0.00034652
06:11:46|0.00034652
06:11:47|0.00034652
06:11:48|0.00034608
06:11:50|0.00034608
06:11:50|0.00034608
06:11:52|0.00034608
06:11:53|0.00034652
06:11:54|0.00034652
06:11:54|0.00034652
06:11:56|0.00034652
06:11:57|0.00034652
06:11:58|0.00034755
06:11:59|0.00034755
06:12:00|0.00034755
06:12:01|0.00034755
06:12:02|0.000346
06:12:03|0.000346
06:12:04|0.000346
06:12:05|0.000346
06:12:06|0.000346
06:12:07|0.000346
06:12:09|0.000346
06:12:09|0.000346
06:12:10|0.000346
06:12:11|0.000346
06:12:12|0.00034585
06:12:13|0.00034585
06:12:14|0.00034585
06:12:15|0.00034585
06:12:16|0.00034585
06:12:17|0.00034585
06:12:18|0.00034585
06:12:19|0.00034585
06:12:20|0.00034585
06:12:21|0.00034711
06:12:22|0.00034711
06:12:23|0.00034711
06:12:24|0.000347
06:12:25|0.000347
06:12:26|0.000347
06:12:27|0.000347
06:12:28|0.0003455
06:12:29|0.0003455
06:12:30|0.0003455
06:12:31|0.0003455
06:12:32|0.0003455
06:12:33|0.0003455
06:12:34|0.000346
06:12:35|0.000346
06:12:37|0.00034537
06:12:39|0.00034537
06:12:40|0.00034537
06:12:42|0.00034537
06:12:43|0.00034534
06:12:44|0.00034534
06:12:45|0.00034534
06:12:45|0.00034534
06:12:47|0.00034534
06:12:47|0.00034391
06:12:49|0.00034391
06:12:50|0.00034391
06:12:51|0.00034391
06:12:52|0.00034391
06:12:53|0.00034391
06:12:54|0.00034391
06:12:55|0.00034395
06:12:56|0.00034395
06:12:57|0.0003453
06:12:58|0.0003453
06:12:59|0.0003453
06:13:00|0.0003453
06:13:01|0.0003453
06:13:02|0.0003453
06:13:03|0.0003453
06:13:04|0.0003453
06:13:05|0.0003453
06:13:06|0.00034387
06:13:07|0.00034387
06:13:08|0.0003453
06:13:09|0.0003453
06:13:10|0.0003453
06:13:11|0.0003453
06:13:12|0.0003453
06:13:13|0.0003453
06:13:14|0.0003453
06:13:15|0.0003453
06:13:16|0.0003453
06:13:17|0.0003453
06:13:18|0.0003453
06:13:19|0.0003453
06:13:20|0.0003453
06:13:21|0.0003453
06:13:22|0.0003453
06:13:23|0.0003453
06:13:24|0.0003453
06:13:25|0.0003453
06:13:26|0.0003453
06:13:27|0.0003453
06:13:28|0.0003453
06:13:29|0.0003453
06:13:30|0.0003453
06:13:31|0.0003453
06:13:32|0.00034385
06:13:33|0.00034385
06:13:34|0.00034385
06:13:35|0.00034385
06:13:36|0.00034475
06:13:37|0.00034475
06:13:38|0.000344
06:13:40|0.000344
06:13:41|0.000344
06:13:42|0.00034427
06:13:43|0.00034427
06:13:44|0.00034427
06:13:45|0.00034427
06:13:46|0.00034427
06:13:48|0.00034478
06:13:48|0.00034478
06:13:50|0.00034478
06:13:51|0.00034478
06:13:52|0.00034478
06:13:53|0.00034392
06:13:53|0.00034392
06:13:55|0.00034392
06:13:56|0.00034392
06:13:57|0.00034392
06:13:57|0.00034392
06:13:59|0.00034392
06:14:00|0.00034392
06:14:01|0.00034392
06:14:01|0.00034392
06:14:03|0.00034392
06:14:04|0.00034494
06:14:04|0.00034494
06:14:05|0.00034494
06:14:06|0.00034494
06:14:07|0.00034494
06:14:08|0.00034494
06:14:09|0.00034494
06:14:11|0.00034494
06:14:11|0.00034494
06:14:12|0.00034494
06:14:14|0.00034494
06:14:15|0.00034494
06:14:15|0.00034494
06:14:17|0.00034494
06:14:17|0.00034435
06:14:18|0.00034435
06:14:19|0.00034435
06:14:21|0.0003443
06:14:22|0.00034389
06:14:23|0.00034389
06:14:24|0.00034389
06:14:25|0.00034389
06:14:25|0.00034389
06:14:26|0.00034389
06:14:28|0.00034389
06:14:28|0.00034389
06:14:29|0.00034389
06:14:30|0.00034389
06:14:31|0.00034389
06:14:33|0.00034389
06:14:34|0.00034389
06:14:35|0.00034424
06:14:35|0.00034424
06:14:36|0.00034424
06:14:37|0.00034426
06:14:40|0.00034426
06:14:40|0.00034557
06:14:41|0.00034557
06:14:43|0.00034557
06:14:45|0.00034557
06:14:45|0.00034557
06:14:47|0.00034557
06:14:48|0.00034557
06:14:49|0.00034557
06:14:50|0.00034557
06:14:51|0.00034557
06:14:52|0.00034557
06:14:52|0.00034557
06:14:54|0.00034557
06:14:55|0.00034557
06:14:56|0.00034557
06:14:57|0.00034557
06:14:57|0.00034557
06:14:59|0.00034557
06:15:00|0.00034557
06:15:02|0.00034557
06:15:02|0.00034557
06:15:04|0.00034557
06:15:05|0.00034557
06:15:06|0.00034557
06:15:07|0.00034557
06:15:08|0.00034557
06:15:09|0.00034557
06:15:10|0.00034557
06:15:11|0.00034557
06:15:12|0.00034557
06:15:13|0.00034557
06:15:14|0.00034557
06:15:15|0.00034557
06:15:16|0.00034557
06:15:17|0.00034527
06:15:18|0.00034527
06:15:19|0.00034527
06:15:20|0.00034392
06:15:21|0.00034384
06:15:22|0.00034384
06:15:23|0.00034384
06:15:24|0.00034384
06:15:25|0.00034384
06:15:26|0.00034384
06:15:27|0.00034384
06:15:28|0.00034384
06:15:29|0.00034384
06:15:30|0.00034384
06:15:31|0.00034384
06:15:32|0.00034384
06:15:33|0.00034384
06:15:34|0.00034384
06:15:35|0.00034384
06:15:36|0.00034384
06:15:37|0.00034384
06:15:38|0.00034384
06:15:39|0.00034384
06:15:40|0.00034384
06:15:42|0.00034384
06:15:42|0.00034384
06:15:45|0.00034384
06:15:46|0.00034384
06:15:46|0.00034384
06:15:47|0.00034384
06:15:48|0.00034384
06:15:49|0.00034384
06:15:50|0.00034384
06:15:51|0.00034384
06:15:52|0.00034384
06:15:54|0.00034384
06:15:55|0.00034384
06:15:55|0.00034384
06:15:56|0.00034384
06:15:57|0.00034384
06:15:58|0.00034384
06:16:00|0.00034384
06:16:01|0.00034384
06:16:01|0.00034384
06:16:02|0.00034352
06:16:03|0.00034352
06:16:04|0.00034352
06:16:05|0.00034352
06:16:06|0.00034353
06:16:07|0.00034353
06:16:08|0.00034353
06:16:09|0.00034353
06:16:10|0.00034353
06:16:11|0.00034353
06:16:12|0.00034353
06:16:13|0.00034353
06:16:14|0.00034353
06:16:15|0.0003438
06:16:16|0.0003438
06:16:17|0.0003438
06:16:18|0.00034341
06:16:19|0.00034322
06:16:20|0.00034322
06:16:21|0.00034322
06:16:22|0.00034322
06:16:23|0.00034322
06:16:24|0.00034322
06:16:25|0.00034298
06:16:26|0.00034298
06:16:27|0.00034298
06:16:28|0.00034298
06:16:29|0.00034298
06:16:30|0.00034298
06:16:31|0.00034298
06:16:32|0.00034298
06:16:33|0.00034298
06:16:34|0.00034298
06:16:35|0.00034298
06:16:36|0.00034297
06:16:37|0.00034286
06:16:38|0.00034286
06:16:40|0.00034286
06:16:42|0.00034277
06:16:43|0.00034277
06:16:44|0.00034277
06:16:44|0.00034277
06:16:45|0.00034216
06:16:47|0.00034216
06:16:48|0.00034216
06:16:49|0.00034216
06:16:51|0.00034216
06:16:52|0.00034216
06:16:53|0.00034216
06:16:54|0.00034216
06:16:55|0.00034216
06:16:55|0.00034216
06:16:56|0.00034216
06:16:58|0.00034216
06:16:59|0.00034216
06:16:59|0.00034216
06:17:00|0.00034216
06:17:02|0.00034216
06:17:02|0.00034216
06:17:03|0.00034216
06:17:04|0.00034216
06:17:06|0.00034216
06:17:07|0.00034216
06:17:08|0.00034216
06:17:08|0.00034216
06:17:10|0.00034216
06:17:10|0.00034216
06:17:12|0.00034191
06:17:13|0.00034191
06:17:13|0.00034191
06:17:15|0.00034191
06:17:16|0.00034191
06:17:17|0.00034195
06:17:18|0.00034195
06:17:19|0.00034195
06:17:19|0.00034195
06:17:22|0.00034195
06:17:22|0.00034195
06:17:23|0.00034195
06:17:24|0.00034195
06:17:25|0.00034195
06:17:26|0.00034195
06:17:27|0.00034195
06:17:28|0.00034195
06:17:29|0.00034195
06:17:30|0.00034195
06:17:31|0.00034195
06:17:32|0.00034195
06:17:33|0.00034195
06:17:34|0.00034195
06:17:35|0.00034195
06:17:36|0.00034195
06:17:37|0.00034195
06:17:38|0.00034195
06:17:39|0.00034195
06:17:40|0.00034195
06:17:42|0.00034195
06:17:43|0.00034195
06:17:44|0.00034346
06:17:46|0.00034346
06:17:47|0.00034346
06:17:48|0.00034346
06:17:49|0.00034346
06:17:50|0.00034346
06:17:50|0.00034346
06:17:51|0.00034346
06:17:53|0.00034346
06:17:54|0.00034353
06:17:55|0.00034411
06:17:57|0.00034421
06:17:58|0.00034421
06:17:59|0.00034421
06:18:00|0.00034421
06:18:00|0.00034421
06:18:02|0.00034421
06:18:03|0.00034421
06:18:04|0.00034421
06:18:06|0.00034245
06:18:06|0.00034245
06:18:08|0.00034245
06:18:09|0.00034245
06:18:11|0.00034498
06:18:11|0.00034498
06:18:12|0.00034498
06:18:13|0.00034498
06:18:14|0.00034498
06:18:15|0.00034498
06:18:16|0.00034498
06:18:18|0.00034498
06:18:19|0.00034498
06:18:20|0.00034498
06:18:21|0.00034498
06:18:22|0.00034498
06:18:23|0.00034498
06:18:24|0.00034498
06:18:25|0.00034498
06:18:26|0.00034498
06:18:27|0.0003425
06:18:28|0.0003425
06:18:29|0.0003425
06:18:30|0.0003425
06:18:31|0.0003425
06:18:32|0.0003425
06:18:33|0.0003425
06:18:34|0.0003425
06:18:35|0.0003425
06:18:36|0.0003425
06:18:37|0.0003425
06:18:38|0.0003425
06:18:39|0.0003425
06:18:40|0.0003425
06:18:41|0.0003425
06:18:43|0.0003425
06:18:44|0.0003425
06:18:44|0.00034271
06:18:45|0.00034271
06:18:47|0.00034271
06:18:48|0.00034271
06:18:49|0.00034407
06:18:50|0.00034226
06:18:51|0.00034226
06:18:52|0.00034226
06:18:53|0.00034226
06:18:54|0.00034226
06:18:55|0.00034226
06:18:56|0.00034226
06:18:57|0.00034226
06:18:58|0.00034226
06:18:59|0.00034226
06:19:00|0.00034226
06:19:01|0.00034226
06:19:03|0.00034226
06:19:03|0.00034226
06:19:05|0.00034226
06:19:06|0.00034226
06:19:06|0.00034246
06:19:07|0.00034246
06:19:08|0.00034217
06:19:10|0.00034217
06:19:11|0.00034217
06:19:11|0.00034217
06:19:12|0.00034217
06:19:13|0.00034217
06:19:15|0.00034217
06:19:16|0.00034217
06:19:16|0.00034217
06:19:17|0.00034217
06:19:18|0.00034217
06:19:19|0.00034217
06:19:21|0.00034217
06:19:21|0.00034217
06:19:22|0.00034217
06:19:24|0.00034217
06:19:24|0.00034217
06:19:25|0.00034217
06:19:26|0.00034217
06:19:27|0.00034217
06:19:29|0.00034217
06:19:30|0.00034217
06:19:30|0.00034217
06:19:31|0.00034216
06:19:33|0.00034216
06:19:33|0.00034216
06:19:34|0.00034216
06:19:35|0.00034216
06:19:36|0.00034216
06:19:38|0.00034163
06:19:38|0.00034163
06:19:40|0.00034163
06:19:40|0.00034154
06:19:42|0.00034154
06:19:43|0.00034154
06:19:44|0.00034154
06:19:46|0.00034154
06:19:46|0.00034154
06:19:48|0.00034154
06:19:50|0.00034154
06:19:51|0.00034154
06:19:52|0.00034154
06:19:53|0.00034154
06:19:54|0.00034154
06:19:55|0.00034154
06:19:56|0.00034092
06:19:57|0.00034092
06:19:58|0.00034092
06:19:59|0.00034092
06:20:00|0.00034092
06:20:02|0.00034092
06:20:03|0.00034092
06:20:03|0.00034092
06:20:04|0.00034092
06:20:06|0.00034092
06:20:06|0.00034092
06:20:07|0.00034092
06:20:08|0.00034092
06:20:10|0.00034266
06:20:11|0.00034092
06:20:12|0.00034092
06:20:13|0.00034092
06:20:14|0.00034092
06:20:15|0.00034092
06:20:16|0.00034092
06:20:17|0.00034092
06:20:18|0.00034092
06:20:19|0.00034092
06:20:20|0.00033889
06:20:21|0.00033949
06:20:22|0.00033949
06:20:23|0.00033949
06:20:24|0.00033949
06:20:25|0.00033949
06:20:26|0.00033949
06:20:27|0.00033949
06:20:28|0.00033949
06:20:29|0.00033949
06:20:30|0.00033949
06:20:31|0.00033949
06:20:32|0.00033949
06:20:33|0.00033949
06:20:34|0.00033949
06:20:35|0.00033949
06:20:36|0.00033949
06:20:37|0.00033949
06:20:38|0.00033949
06:20:39|0.00033949
06:20:40|0.00033949
06:20:41|0.00034146
06:20:43|0.00034146
06:20:45|0.00034146
06:20:46|0.00034146
06:20:47|0.00034146
06:20:49|0.00034146
06:20:50|0.00034146
06:20:50|0.00034146
06:20:52|0.00034146
06:20:52|0.00034146
06:20:54|0.00034146
06:20:55|0.00034146
06:20:56|0.00034146
06:20:57|0.00034146
06:20:58|0.00033893
06:20:59|0.00033893
06:21:00|0.00033893
06:21:01|0.00033893
06:21:02|0.00033893
06:21:03|0.00033776
06:21:04|0.00033776
06:21:05|0.00033776
06:21:06|0.00034031
06:21:07|0.00034031
06:21:08|0.00034031
06:21:09|0.00034031
06:21:10|0.00034031
06:21:11|0.00034031
06:21:12|0.00034031
06:21:13|0.00034031
06:21:14|0.00034031
06:21:15|0.00034031
06:21:16|0.00034031
06:21:17|0.00034031
06:21:18|0.00034031
06:21:19|0.00034031
06:21:20|0.00034031
06:21:21|0.00034031
06:21:22|0.00034006
06:21:23|0.00034006
06:21:24|0.00034006
06:21:25|0.00034006
06:21:26|0.00034006
06:21:27|0.00034006
06:21:28|0.00034006
06:21:29|0.00034006
06:21:30|0.00034006
06:21:31|0.00034028
06:21:32|0.00034028
06:21:33|0.00034028
06:21:34|0.00034028
06:21:35|0.00034028
06:21:36|0.00034028
06:21:37|0.00034028
06:21:38|0.00034028
06:21:39|0.00034037
06:21:40|0.00034044
06:21:41|0.00034044
06:21:42|0.00034044
06:21:44|0.00034044
06:21:46|0.00034044
06:21:46|0.00034044
06:21:48|0.00034044
06:21:49|0.00034044
06:21:51|0.00034044
06:21:52|0.00034044
06:21:53|0.00034044
06:21:54|0.00034104
06:21:55|0.00034104
06:21:56|0.00034104
06:21:57|0.00034104
06:21:58|0.00034104
06:21:59|0.00034104
06:22:00|0.00034104
06:22:01|0.00034104
06:22:02|0.00034104
06:22:03|0.00034104
06:22:05|0.00034104
06:22:06|0.00034104
06:22:07|0.00034104
06:22:07|0.00034104
06:22:09|0.00034104
06:22:10|0.00034104
06:22:11|0.00034104
06:22:12|0.00034104
06:22:13|0.00034104
06:22:14|0.00034104
06:22:15|0.00034104
06:22:16|0.00034104
06:22:17|0.00034104
06:22:18|0.00034104
06:22:19|0.00034104
06:22:20|0.00034104
06:22:21|0.00034104
06:22:23|0.00034104
06:22:23|0.00034104
06:22:25|0.00034104
06:22:25|0.00034052
06:22:26|0.00034052
06:22:27|0.00034052
06:22:29|0.00034056
06:22:29|0.00034056
06:22:30|0.00034056
06:22:31|0.00034056
06:22:32|0.00034056
06:22:34|0.00034056
06:22:34|0.00034056
06:22:36|0.00034056
06:22:36|0.00034056
06:22:37|0.00034056
06:22:38|0.00034056
06:22:40|0.00034056
06:22:41|0.00034056
06:22:42|0.00034056
06:22:42|0.00034056
06:22:44|0.00034056
06:22:46|0.00034056
06:22:48|0.00034056
06:22:48|0.00034056
06:22:49|0.00034056
06:22:50|0.00034056
06:22:51|0.00034056
06:22:53|0.00034056
06:22:53|0.00034056
06:22:55|0.00034056
06:22:55|0.00034056
06:22:57|0.00034056
06:22:58|0.00034056
06:22:59|0.00034056
06:22:59|0.00034056
06:23:00|0.00034056
06:23:01|0.00034056
06:23:02|0.00034056
06:23:03|0.00034056
06:23:05|0.00034056
06:23:06|0.00034056
06:23:07|0.00033852
06:23:08|0.00033845
06:23:09|0.00033845
06:23:10|0.00033845
06:23:11|0.00033845
06:23:12|0.00033845
06:23:13|0.00033845
06:23:14|0.00033845
06:23:15|0.00033845
06:23:16|0.00033845
06:23:17|0.00033845
06:23:18|0.00033845
06:23:19|0.00033845
06:23:20|0.00033845
06:23:21|0.00033845
06:23:22|0.00033845
06:23:23|0.00033845
06:23:24|0.00033934
06:23:25|0.00033934
06:23:26|0.00033934
06:23:27|0.00033934
06:23:28|0.00033934
06:23:29|0.00033934
06:23:30|0.00033934
06:23:31|0.00033934
06:23:32|0.00033934
06:23:33|0.00033934
06:23:34|0.00033934
06:23:35|0.00033934
06:23:36|0.00033934
06:23:37|0.00033934
06:23:38|0.00033934
06:23:39|0.00033934
06:23:40|0.00033934
06:23:41|0.00033934
06:23:42|0.00033934
06:23:43|0.00033934
06:23:44|0.00033934
06:23:45|0.00033934
06:23:46|0.00033934
06:23:47|0.00033934
06:23:49|0.00033934
06:23:50|0.00033934
06:23:51|0.00033934
06:23:52|0.00033934
06:23:53|0.00033934
06:23:55|0.00033934
06:23:56|0.00033934
06:23:58|0.00033775
06:23:58|0.00033775
06:24:00|0.00033775
06:24:01|0.00033775
06:24:02|0.00033775
06:24:03|0.00033775
06:24:04|0.00033775
06:24:05|0.00033762
06:24:06|0.00033762
06:24:07|0.00033762
06:24:08|0.00033762
06:24:09|0.00033762
06:24:10|0.00033735
06:24:11|0.00033735
06:24:12|0.00033735
06:24:13|0.00033735
06:24:14|0.00033735
06:24:15|0.00033735
06:24:16|0.00033735
06:24:17|0.00033735
06:24:18|0.00033735
06:24:19|0.00033735
06:24:20|0.00033735
06:24:21|0.00033735
06:24:22|0.00033735
06:24:23|0.00033735
06:24:24|0.00033735
06:24:25|0.00033735
06:24:26|0.00033735
06:24:27|0.00033735
06:24:28|0.00033714
06:24:29|0.00033714
06:24:30|0.00033714
06:24:31|0.00033711
06:24:32|0.00033711
06:24:33|0.00033711
06:24:34|0.00033706
06:24:35|0.00033706
06:24:36|0.00033706
06:24:37|0.00033706
06:24:38|0.00033706
06:24:39|0.00033706
06:24:40|0.00033706
06:24:41|0.00033706
06:24:42|0.00033706
06:24:43|0.00033706
06:24:44|0.00033706
06:24:46|0.00033706
06:24:47|0.00033706
06:24:48|0.00033706
06:24:50|0.00033706
06:24:50|0.00033706
06:24:52|0.00033706
06:24:53|0.00033706
06:24:54|0.00033706
06:24:55|0.00033706
06:24:56|0.00033706
06:24:57|0.00033706
06:24:58|0.00033706
06:25:00|0.00033706
06:25:02|0.00033706
06:25:02|0.00033658
06:25:03|0.00033658
06:25:04|0.00033658
06:25:05|0.00033658
06:25:06|0.00033658
06:25:08|0.00033658
06:25:08|0.00033658
06:25:09|0.00033658
06:25:10|0.00033658
06:25:11|0.00033658
06:25:12|0.00033658
06:25:14|0.00033698
06:25:14|0.00033698
06:25:16|0.00033698
06:25:17|0.00033698
06:25:18|0.00033658
06:25:19|0.00033658
06:25:21|0.00033658
06:25:21|0.00033658
06:25:22|0.00033658
06:25:24|0.00033658
06:25:25|0.00033658
06:25:26|0.00033658
06:25:26|0.00033658
06:25:27|0.00033658
06:25:28|0.00033605
06:25:30|0.000336
06:25:30|0.000336
06:25:32|0.00033562
06:25:32|0.00033562
06:25:33|0.00033562
06:25:34|0.00033562
06:25:35|0.00033562
06:25:37|0.00033562
06:25:38|0.00033562
06:25:38|0.00033562
06:25:40|0.00033562
06:25:40|0.00033562
06:25:42|0.00033562
06:25:43|0.00033562
06:25:44|0.00033562
06:25:45|0.00033562
06:25:47|0.00033562
06:25:48|0.00033562
06:25:49|0.00033562
06:25:50|0.00033562
06:25:52|0.00033562
06:25:52|0.00033562
06:25:53|0.00033539
06:25:55|0.00033539
06:25:56|0.00033433
06:25:57|0.00033433
06:25:58|0.00033433
06:25:59|0.00033433
06:25:59|0.00033433
06:26:02|0.00033433
06:26:02|0.00033433
06:26:04|0.00033433
06:26:05|0.00033433
06:26:06|0.00033433
06:26:07|0.00033433
06:26:07|0.00033433
06:26:09|0.00033433
06:26:10|0.00033433
06:26:11|0.00033433
06:26:12|0.00033433
06:26:13|0.00033433
06:26:14|0.00033433
06:26:15|0.00033433
06:26:16|0.00033433
06:26:17|0.00033433
06:26:17|0.00033433
06:26:19|0.00033433
06:26:20|0.00033433
06:26:21|0.00033433
06:26:21|0.00033433
06:26:22|0.00033433
06:26:24|0.00033433
06:26:24|0.00033433
06:26:26|0.00033515
06:26:27|0.00033515
06:26:28|0.00033515
06:26:28|0.00033515
06:26:30|0.00033515
06:26:32|0.00033662
06:26:32|0.00033662
06:26:33|0.00033662
06:26:34|0.00033662
06:26:35|0.00033662
06:26:36|0.00033662
06:26:37|0.00033662
06:26:38|0.00033668
06:26:39|0.0003367
06:26:40|0.0003367
06:26:41|0.0003367
06:26:42|0.0003367
06:26:43|0.0003367
06:26:44|0.0003367
06:26:46|0.0003367
06:26:47|0.0003367
06:26:49|0.0003367
06:26:50|0.0003367
06:26:52|0.0003367
06:26:52|0.0003367
06:26:54|0.0003367
06:26:55|0.0003367
06:26:57|0.0003367
06:26:58|0.0003367
06:26:59|0.0003367
06:27:00|0.0003367
06:27:01|0.0003367
06:27:02|0.0003367
06:27:03|0.0003367
06:27:04|0.0003367
06:27:05|0.0003367
06:27:06|0.0003367
06:27:07|0.0003367
06:27:08|0.0003367
06:27:09|0.0003367
06:27:10|0.0003367
06:27:11|0.00033669
06:27:12|0.00033669
06:27:13|0.00033669
06:27:14|0.00033669
06:27:15|0.00033669
06:27:16|0.00033669
06:27:17|0.00033669
06:27:18|0.00033669
06:27:19|0.00033669
06:27:20|0.00033714
06:27:21|0.00033714
06:27:22|0.00033714
06:27:23|0.00033714
06:27:24|0.00033714
06:27:25|0.00033714
06:27:26|0.00033714
06:27:27|0.00033714
06:27:27|0.00033714
06:27:28|0.00033714
06:27:30|0.00033714
06:27:31|0.00033714
06:27:31|0.00033714
06:27:32|0.00033714
06:27:34|0.00033714
06:27:35|0.00033714
06:27:36|0.00033714
06:27:37|0.00033714
06:27:38|0.00033714
06:27:38|0.00033714
06:27:39|0.00033714
06:27:40|0.00033714
06:27:43|0.00033714
06:27:43|0.00033714
06:27:44|0.00033714
06:27:45|0.00033714
06:27:47|0.00033714
06:27:48|0.00033714
06:27:50|0.00033714
06:27:51|0.00033714
06:27:52|0.00033714
06:27:53|0.00033714
06:27:54|0.00033651
06:27:55|0.00033651
06:27:56|0.00033651
06:27:57|0.00033651
06:27:58|0.00033651
06:27:59|0.00033651
06:28:00|0.00033651
06:28:01|0.00033651
06:28:02|0.0003357
06:28:03|0.0003357
06:28:04|0.0003357
06:28:05|0.0003357
06:28:06|0.00033515
06:28:07|0.00033509
06:28:08|0.00033509
06:28:09|0.00033509
06:28:10|0.00033509
06:28:11|0.00033509
06:28:12|0.00033509
06:28:13|0.00033509
06:28:14|0.00033509
06:28:15|0.00033509
06:28:16|0.00033509
06:28:17|0.00033509
06:28:18|0.00033509
06:28:19|0.00033482
06:28:20|0.00033482
06:28:21|0.00033482
06:28:22|0.00033482
06:28:23|0.00033478
06:28:24|0.00033478
06:28:25|0.00033575
06:28:26|0.00033575
06:28:27|0.00033575
06:28:28|0.00033575
06:28:30|0.00033575
06:28:31|0.00033575
06:28:31|0.00033575
06:28:33|0.00033575
06:28:33|0.00033575
06:28:35|0.00033575
06:28:35|0.00033575
06:28:36|0.00033575
06:28:37|0.00033575
06:28:38|0.00033575
06:28:41|0.00033575
06:28:42|0.00033575
06:28:43|0.0003348
06:28:44|0.0003348
06:28:46|0.0003348
06:28:46|0.0003348
06:28:48|0.0003348
06:28:49|0.0003348
06:28:51|0.0003348
06:28:51|0.0003348
06:28:52|0.0003348
06:28:54|0.0003348
06:28:54|0.0003348
06:28:56|0.00033437
06:28:58|0.00033422
06:28:58|0.00033422
06:28:59|0.00033422
06:29:00|0.00033412
06:29:01|0.00033412
06:29:02|0.0003336
06:29:04|0.00033312
06:29:05|0.00033312
06:29:06|0.00033312
06:29:07|0.00033312
06:29:08|0.00033312
06:29:09|0.00033312
06:29:10|0.00033426
06:29:11|0.00033426
06:29:12|0.00033426
06:29:13|0.00033426
06:29:14|0.00033426
06:29:15|0.00033426
06:29:16|0.00033426
06:29:17|0.00033426
06:29:18|0.00033426
06:29:19|0.00033426
06:29:20|0.00033426
06:29:21|0.00033486
06:29:22|0.00033486
06:29:23|0.00033486
06:29:25|0.00033362
06:29:25|0.0003338
06:29:27|0.00033369
06:29:28|0.00033369
06:29:29|0.00033369
06:29:30|0.00033369
06:29:31|0.00033369
06:29:32|0.00033369
06:29:33|0.00033369
06:29:34|0.00033369
06:29:34|0.00033369
06:29:36|0.00033369
06:29:36|0.00033369
06:29:38|0.00033369
06:29:39|0.00033369
06:29:40|0.00033369
06:29:42|0.00033369
06:29:43|0.00033369
06:29:43|0.00033369
06:29:45|0.00033369
06:29:45|0.00033369
06:29:46|0.00033369
06:29:49|0.00033369
06:29:49|0.00033369
06:29:51|0.00033399
06:29:52|0.00033339
06:29:53|0.00033339
06:29:54|0.00033339
06:29:55|0.00033339
06:29:56|0.00033339
06:29:57|0.00033339
06:29:58|0.00033497
06:29:59|0.00033497
06:30:00|0.00033497
06:30:01|0.00033497
06:30:02|0.00033497
06:30:03|0.00033497
06:30:04|0.00033497
06:30:06|0.00033497
06:30:07|0.00033497
06:30:08|0.00033497
06:30:09|0.00033497
06:30:10|0.00033497
06:30:11|0.00033497
06:30:11|0.00033497
06:30:13|0.00033497
06:30:14|0.00033497
06:30:15|0.00033497
06:30:16|0.00033497
06:30:16|0.00033374
06:30:17|0.00033374
06:30:19|0.00033374
06:30:20|0.00033374
06:30:21|0.00033374
06:30:21|0.0003354
06:30:23|0.0003354
06:30:24|0.0003354
06:30:25|0.00033369
06:30:26|0.00033369
06:30:27|0.00033369
06:30:27|0.00033369
06:30:28|0.00033369
06:30:30|0.00033369
06:30:31|0.00033369
06:30:32|0.00033369
06:30:33|0.00033369
06:30:34|0.00033369
06:30:35|0.00033369
06:30:37|0.00033369
06:30:37|0.00033369
06:30:38|0.00033369
06:30:40|0.00033369
06:30:42|0.00033369
06:30:43|0.00033499
06:30:43|0.00033499
06:30:45|0.00033499
06:30:46|0.00033473
06:30:47|0.00033473
06:30:48|0.00033473
06:30:49|0.00033473
06:30:49|0.00033473
06:30:51|0.00033276
06:30:51|0.00033276
06:30:53|0.00033276
06:30:54|0.00033276
06:30:55|0.00033287
06:30:56|0.00033287
06:30:57|0.00033287
06:30:57|0.00033287
06:30:58|0.00033287
06:30:59|0.00033287
06:31:01|0.00033287
06:31:02|0.00033287
06:31:02|0.00033287
06:31:05|0.00033265
06:31:05|0.00033265
06:31:06|0.00033265
06:31:07|0.00033265
06:31:09|0.00033265
06:31:10|0.00033265
06:31:10|0.00033434
06:31:12|0.00033434
06:31:12|0.00033434
06:31:14|0.00033434
06:31:15|0.00033434
06:31:16|0.00033434
06:31:16|0.00033434
06:31:17|0.00033434
06:31:18|0.00033434
06:31:19|0.00033434
06:31:20|0.00033434
06:31:21|0.00033434
06:31:22|0.00033434
06:31:23|0.00033434
06:31:24|0.00033266
06:31:25|0.00033266
06:31:28|0.00033266
06:31:29|0.00033266
06:31:29|0.00033266
06:31:30|0.00033266
06:31:31|0.00033266
06:31:33|0.00033266
06:31:33|0.00033266
06:31:35|0.00033266
06:31:36|0.00033266
06:31:37|0.00033266
06:31:39|0.000332
06:31:41|0.000332
06:31:42|0.000332
06:31:43|0.00033316
06:31:43|0.00033316
06:31:45|0.00033316
06:31:46|0.00033316
06:31:47|0.00033316
06:31:48|0.00033316
06:31:49|0.00033316
06:31:50|0.00033195
06:31:51|0.00033195
06:31:52|0.00033188
06:31:53|0.00033188
06:31:54|0.00033188
06:31:55|0.00033188
06:31:57|0.00033188
06:31:58|0.00033188
06:31:59|0.00033188
06:31:59|0.00033188
06:32:01|0.00033188
06:32:02|0.00033133
06:32:03|0.00033133
06:32:04|0.00033133
06:32:05|0.00033133
06:32:07|0.00033133
06:32:07|0.00033133
06:32:08|0.00033133
06:32:09|0.00033133
06:32:10|0.00033133
06:32:12|0.00033133
06:32:12|0.00033133
06:32:13|0.00033133
06:32:14|0.00033133
06:32:16|0.00033133
06:32:16|0.00033133
06:32:18|0.00033133
06:32:18|0.00033133
06:32:19|0.00033257
06:32:20|0.00033114
06:32:21|0.00033114
06:32:22|0.00033114
06:32:24|0.00033114
06:32:24|0.00033114
06:32:25|0.00033225
06:32:27|0.00033225
06:32:27|0.00033278
06:32:29|0.00033278
06:32:29|0.00033278
06:32:30|0.00033278
06:32:32|0.00033278
06:32:32|0.00033278
06:32:34|0.00033278
06:32:35|0.00033278
06:32:35|0.00033278
06:32:37|0.00033278
06:32:38|0.00033302
06:32:39|0.00033302
06:32:40|0.00033302
06:32:42|0.00033302
06:32:43|0.00033302
06:32:44|0.00033302
06:32:45|0.00033302
06:32:46|0.00033302
06:32:47|0.00033302
06:32:48|0.00033302
06:32:49|0.00033302
06:32:50|0.00033302
06:32:51|0.00033302
06:32:52|0.00033302
06:32:53|0.00033302
06:32:54|0.00033302
06:32:55|0.00033302
06:32:56|0.00033302
06:32:57|0.00033302
06:32:58|0.00033302
06:32:59|0.00033302
06:33:00|0.00033299
06:33:01|0.00033299
06:33:02|0.00033299
06:33:04|0.00033299
06:33:05|0.00033304
06:33:06|0.00033304
06:33:07|0.00033304
06:33:08|0.00033304
06:33:09|0.00033304
06:33:10|0.00033304
06:33:11|0.00033304
06:33:12|0.00033304
06:33:13|0.00033304
06:33:14|0.00033304
06:33:15|0.00033304
06:33:16|0.00033304
06:33:17|0.00033304
06:33:18|0.00033304
06:33:19|0.00033304
06:33:20|0.00033304
06:33:21|0.00033304
06:33:22|0.00033304
06:33:23|0.00033304
06:33:24|0.00033304
06:33:25|0.00033304
06:33:26|0.00033304
06:33:27|0.00033304
06:33:28|0.00033304
06:33:29|0.00033304
06:33:30|0.00033304
06:33:31|0.00033304
06:33:32|0.00033304
06:33:33|0.00033304
06:33:34|0.00033304
06:33:37|0.00033304
06:33:39|0.00033379
06:33:41|0.00033379
06:33:42|0.00033379
06:33:43|0.00033379
06:33:45|0.00033379
06:33:45|0.00033379
06:33:47|0.00033379
06:33:48|0.00033379
06:33:49|0.00033379
06:33:50|0.00033379
06:33:51|0.00033379
06:33:51|0.00033379
06:33:53|0.00033379
06:33:54|0.00033424
06:33:55|0.00033424
06:33:56|0.00033424
06:33:57|0.00033424
06:33:58|0.00033427
06:33:59|0.00033427
06:34:00|0.00033439
06:34:00|0.00033439
06:34:02|0.00033439
06:34:03|0.00033439
06:34:04|0.00033503
06:34:04|0.00033503
06:34:05|0.00033503
06:34:07|0.00033503
06:34:07|0.00033503
06:34:09|0.00033503
06:34:11|0.00033503
06:34:11|0.00033503
06:34:12|0.00033503
06:34:13|0.00033503
06:34:14|0.00033503
06:34:15|0.00033503
06:34:17|0.00033474
06:34:17|0.00033474
06:34:18|0.00033474
06:34:19|0.00033474
06:34:20|0.00033474
06:34:21|0.00033474
06:34:22|0.00033474
06:34:23|0.00033474
06:34:25|0.00033474
06:34:25|0.00033474
06:34:26|0.00033474
06:34:28|0.00033474
06:34:28|0.00033474
06:34:29|0.00033474
06:34:30|0.00033474
06:34:31|0.00033474
06:34:32|0.00033512
06:34:33|0.00033512
06:34:34|0.00033459
06:34:35|0.00033459
06:34:36|0.00033459
06:34:37|0.00033459
06:34:39|0.00033459
06:34:40|0.00033459
06:34:41|0.00033459
06:34:42|0.00033459
06:34:43|0.00033459
06:34:44|0.00033459
06:34:45|0.0003352
06:34:46|0.00033504
06:34:48|0.00033504
06:34:48|0.00033504
06:34:49|0.00033504
06:34:50|0.00033504
06:34:52|0.00033504
06:34:53|0.00033504
06:34:53|0.00033504
06:34:55|0.00033504
06:34:55|0.00033504
06:34:56|0.00033504
06:34:58|0.00033504
06:34:58|0.00033504
06:35:00|0.00033504
06:35:00|0.00033504
06:35:01|0.00033504
06:35:03|0.00033504
06:35:05|0.00033504
06:35:06|0.00033504
06:35:06|0.00033504
06:35:08|0.00033504
06:35:09|0.00033546
06:35:10|0.0003355
06:35:11|0.0003355
06:35:12|0.0003355
06:35:13|0.0003355
06:35:13|0.00033555
06:35:14|0.00033555
06:35:16|0.00033557
06:35:17|0.00033557
06:35:17|0.00033557
06:35:19|0.00033557
06:35:20|0.00033557
06:35:20|0.00033557
06:35:22|0.00033557
06:35:23|0.00033557
06:35:24|0.00033557
06:35:25|0.00033557
06:35:26|0.00033557
06:35:26|0.00033557
06:35:28|0.00033557
06:35:29|0.00033557
06:35:30|0.00033557
06:35:31|0.00033557
06:35:32|0.00033557
06:35:33|0.00033606
06:35:34|0.00033644
06:35:35|0.00033644
06:35:36|0.00033644
06:35:38|0.00033644
06:35:39|0.00033644
06:35:40|0.00033667
06:35:41|0.00033667
06:35:42|0.00033667
06:35:43|0.00033667
06:35:44|0.00033667
06:35:45|0.00033667
06:35:46|0.00033672
06:35:47|0.00033672
06:35:49|0.0003367
06:35:49|0.0003367
06:35:51|0.0003368
06:35:52|0.0003368
06:35:53|0.0003368
06:35:54|0.00033714
06:35:55|0.00033714
06:35:56|0.00033714
06:35:57|0.00033714
06:35:58|0.00033773
06:35:59|0.00033773
06:36:00|0.00033773
06:36:01|0.00033796
06:36:03|0.00033796
06:36:03|0.00033849
06:36:04|0.00033849
06:36:05|0.00033849
06:36:06|0.00033681
06:36:07|0.00033681
06:36:08|0.00033681
06:36:09|0.00033681
06:36:10|0.00033681
06:36:11|0.00033681
06:36:13|0.00033681
06:36:14|0.00033681
06:36:15|0.00033681
06:36:16|0.00033681
06:36:17|0.00033681
06:36:18|0.00033681
06:36:20|0.00033681
06:36:20|0.00033681
06:36:21|0.00033681
06:36:22|0.00033681
06:36:23|0.00033681
06:36:24|0.00033681
06:36:25|0.00033681
06:36:26|0.00033681
06:36:27|0.00033681
06:36:28|0.00033681
06:36:29|0.00033681
06:36:30|0.00033681
06:36:31|0.00033681
06:36:32|0.00033797
06:36:33|0.00033797
06:36:34|0.00033797
06:36:35|0.00033797
06:36:37|0.00033797
06:36:38|0.00033797
06:36:40|0.00033797
06:36:40|0.00033797
06:36:42|0.00033797
06:36:44|0.00033797
06:36:44|0.00033797
06:36:46|0.00033797
06:36:47|0.00033797
06:36:48|0.00033797
06:36:49|0.00033797
06:36:50|0.00033797
06:36:51|0.00033797
06:36:52|0.00033797
06:36:53|0.00033797
06:36:54|0.00033797
06:36:55|0.00033797
06:36:56|0.00033797
06:36:57|0.00033797
06:36:58|0.00033797
06:36:59|0.00033797
06:37:00|0.00033797
06:37:00|0.00033797
06:37:02|0.00033797
06:37:04|0.00033797
06:37:05|0.00033797
06:37:05|0.00033797
06:37:06|0.00033797
06:37:07|0.00033797
06:37:08|0.00033797
06:37:09|0.00033797
06:37:10|0.00033797
06:37:11|0.00033797
06:37:12|0.00033797
06:37:13|0.00033765
06:37:14|0.00033765
06:37:16|0.00033765
06:37:16|0.00033765
06:37:18|0.00033765
06:37:19|0.00033765
06:37:20|0.00033765
06:37:21|0.00033765
06:37:22|0.00033765
06:37:23|0.00033765
06:37:24|0.00033765
06:37:25|0.00033765
06:37:26|0.00033765
06:37:27|0.00033765
06:37:28|0.00033765
06:37:29|0.00033765
06:37:30|0.00033765
06:37:31|0.00033765
06:37:32|0.00033765
06:37:33|0.00033765
06:37:34|0.00033765
06:37:35|0.00033765
06:37:37|0.00033765
06:37:38|0.00033765
06:37:39|0.00033765
06:37:41|0.00033765
06:37:42|0.00033689
06:37:44|0.00033689
06:37:45|0.00033689
06:37:46|0.00033689
06:37:47|0.00033689
06:37:48|0.00033831
06:37:50|0.00033831
06:37:51|0.00033831
06:37:52|0.00033831
06:37:53|0.00033831
06:37:54|0.00033831
06:37:55|0.00033831
06:37:56|0.00033831
06:37:57|0.00033831
06:37:59|0.00033831
06:38:00|0.00033831
06:38:02|0.00033866
06:38:03|0.00033866
06:38:04|0.00033866
06:38:05|0.00033866
06:38:06|0.00033866
06:38:07|0.00033866
06:38:08|0.00033866
06:38:10|0.00033866
06:38:10|0.00033866
06:38:12|0.00033866
06:38:12|0.00033907
06:38:13|0.00033938
06:38:16|0.00033981
06:38:16|0.0003401
06:38:17|0.0003401
06:38:18|0.0003401
06:38:19|0.0003401
06:38:20|0.0003401
06:38:21|0.0003401
06:38:22|0.0003401
06:38:23|0.0003401
06:38:24|0.0003401
06:38:25|0.0003401
06:38:26|0.0003401
06:38:27|0.0003401
06:38:28|0.0003401
06:38:29|0.0003401
06:38:30|0.0003401
06:38:31|0.0003401
06:38:32|0.0003401
06:38:34|0.0003401
06:38:34|0.00034074
06:38:35|0.00034074
06:38:36|0.00034074
06:38:37|0.00034074
06:38:39|0.00034098
06:38:40|0.00034154
06:38:41|0.00034154
06:38:42|0.00034154
06:38:43|0.00034154
06:38:45|0.00034154
06:38:45|0.00034154
06:38:46|0.00034154
06:38:47|0.00034154
06:38:49|0.00034154
06:38:51|0.00034154
06:38:52|0.00034154
06:38:53|0.00034154
06:38:54|0.00034154
06:38:55|0.00034154
06:38:57|0.00034152
06:38:59|0.00034152
06:39:00|0.00033965
06:39:01|0.00033965
06:39:03|0.00033965
06:39:04|0.00033965
06:39:05|0.00033965
06:39:07|0.00033965
06:39:08|0.00034135
06:39:10|0.00034135
06:39:11|0.00034135
06:39:12|0.00034135
06:39:13|0.00034135
06:39:14|0.00034135
06:39:15|0.00034135
06:39:16|0.00034135
06:39:17|0.00034135
06:39:18|0.00034135
06:39:19|0.00034135
06:39:20|0.00034135
06:39:20|0.00034135
06:39:22|0.00033899
06:39:23|0.00033899
06:39:24|0.00033899
06:39:25|0.00033899
06:39:26|0.00033899
06:39:27|0.00033899
06:39:28|0.00033899
06:39:29|0.00033899
06:39:30|0.00033955
06:39:31|0.00033787
06:39:31|0.00033787
06:39:33|0.00033787
06:39:33|0.00033787
06:39:34|0.00033962
06:39:36|0.00033962
06:39:37|0.00033962
06:39:39|0.00033962
06:39:39|0.00033962
06:39:41|0.00034044
06:39:43|0.00034044
06:39:44|0.00034102
06:39:45|0.00034102
06:39:46|0.00034102
06:39:47|0.00034102
06:39:48|0.00034102
06:39:49|0.00034102
06:39:50|0.00034102
06:39:51|0.00034102
06:39:52|0.00034102
06:39:54|0.00034102
06:39:54|0.00034102
06:39:55|0.00034102
06:39:56|0.00034102
06:39:57|0.00034102
06:39:58|0.00034043
06:39:59|0.00034043
06:40:00|0.00034043
06:40:02|0.00034043
06:40:02|0.00034043
06:40:03|0.00034043
06:40:04|0.00034043
06:40:05|0.00033875
06:40:06|0.00033875
06:40:08|0.00033875
06:40:09|0.00033875
06:40:09|0.00033983
06:40:12|0.00033983
06:40:13|0.00033983
06:40:13|0.00033983
06:40:14|0.00033983
06:40:15|0.00033983
06:40:17|0.00033983
06:40:17|0.00033983
06:40:18|0.00033983
06:40:19|0.00033983
06:40:20|0.00033983
06:40:21|0.00033852
06:40:22|0.00033845
06:40:24|0.00033845
06:40:24|0.00033845
06:40:26|0.00033931
06:40:28|0.00033931
06:40:28|0.00033931
06:40:29|0.00033931
06:40:30|0.00033931
06:40:31|0.00033931
06:40:32|0.00033931
06:40:33|0.00033931
06:40:34|0.00033931
06:40:35|0.00033931
06:40:36|0.00033931
06:40:37|0.00033931
06:40:38|0.00033931
06:40:40|0.00033931
06:40:42|0.00033931
06:40:43|0.00033931
06:40:45|0.00033931
06:40:45|0.00033931
06:40:47|0.00033931
06:40:47|0.00033931
06:40:48|0.00033931
06:40:49|0.00033931
06:40:50|0.00033931
06:40:51|0.00033931
06:40:52|0.00033931
06:40:53|0.00033931
06:40:54|0.00034037
06:40:55|0.00034037
06:40:57|0.00034037
06:40:58|0.00034037
06:40:59|0.00034037
06:41:00|0.00034037
06:41:01|0.00034037
06:41:02|0.00034037
06:41:03|0.00034037
06:41:04|0.00034037
06:41:05|0.00034037
06:41:06|0.00034037
06:41:07|0.00034037
06:41:08|0.00034037
06:41:09|0.00034037
06:41:10|0.00034037
06:41:11|0.00034037
06:41:12|0.00034037
06:41:13|0.00034037
06:41:14|0.00034037
06:41:15|0.00034037
06:41:16|0.00034037
06:41:17|0.00034024
06:41:18|0.00034024
06:41:19|0.00034024
06:41:20|0.00034024
06:41:21|0.00034024
06:41:22|0.00034024
06:41:24|0.00034024
06:41:25|0.00034024
06:41:26|0.00034024
06:41:27|0.00034024
06:41:28|0.00034024
06:41:29|0.00034024
06:41:30|0.00034024
06:41:31|0.00034024
06:41:32|0.00034024
06:41:33|0.00034024
06:41:34|0.00034024
06:41:34|0.00034024
06:41:36|0.00034024
06:41:37|0.00034024
06:41:38|0.00034024
06:41:40|0.00033845
06:41:40|0.00033845
06:41:42|0.00033845
06:41:43|0.00033845
06:41:44|0.00033845
06:41:45|0.00033845
06:41:46|0.00033845
06:41:47|0.00034006
06:41:49|0.00034006
06:41:50|0.00034006
06:41:50|0.00034006
06:41:52|0.00034006
06:41:53|0.00034006
06:41:54|0.00034006
06:41:55|0.00034006
06:41:55|0.00033848
06:41:57|0.00033848
06:41:58|0.00033845
06:41:59|0.00033845
06:42:00|0.00033845
06:42:01|0.00033845
06:42:02|0.00033845
06:42:03|0.00033845
06:42:04|0.00033845
06:42:05|0.00033845
06:42:06|0.00033845
06:42:07|0.00033845
06:42:08|0.00033845
06:42:09|0.00033845
06:42:10|0.00033845
06:42:11|0.00033845
06:42:12|0.00033845
06:42:13|0.00033845
06:42:14|0.00033845
06:42:15|0.00033845
06:42:16|0.00033845
06:42:17|0.00033845
06:42:18|0.00033845
06:42:19|0.00033845
06:42:20|0.00033845
06:42:21|0.00033845
06:42:22|0.00033845
06:42:23|0.00033845
06:42:24|0.00033845
06:42:25|0.00033845
06:42:26|0.00033845
06:42:28|0.00033876
06:42:28|0.00033876
06:42:29|0.00033876
06:42:30|0.00033876
06:42:31|0.00033876
06:42:33|0.00033876
06:42:33|0.00033876
06:42:35|0.00033876
06:42:35|0.00033876
06:42:37|0.00033876
06:42:37|0.00033876
06:42:40|0.00033876
06:42:41|0.00033876
06:42:43|0.00033876
06:42:44|0.00033876
06:42:45|0.00033876
06:42:46|0.00033876
06:42:47|0.00033876
06:42:48|0.00033876
06:42:50|0.00033876
06:42:50|0.00033876
06:42:52|0.00033876
06:42:53|0.00033876
06:42:54|0.00033967
06:42:55|0.00033967
06:42:56|0.00033967
06:42:57|0.00033967
06:42:58|0.00033967
06:42:59|0.00033967
06:43:00|0.00033967
06:43:01|0.00033967
06:43:03|0.00033967
06:43:04|0.00033967
06:43:05|0.00033967
06:43:06|0.00033967
06:43:07|0.00033967
06:43:08|0.00033967
06:43:09|0.00033967
06:43:10|0.00033967
06:43:10|0.00033967
06:43:12|0.00033967
06:43:13|0.00033967
06:43:14|0.00033967
06:43:15|0.00033967
06:43:16|0.00033967
06:43:17|0.00033967
06:43:18|0.00033967
06:43:19|0.00033967
06:43:20|0.00033967
06:43:21|0.00033967
06:43:22|0.00033967
06:43:23|0.00033981
06:43:24|0.00033981
06:43:24|0.00033981
06:43:25|0.00033981
06:43:27|0.00033981
06:43:28|0.00033981
06:43:29|0.00033981
06:43:30|0.00033981
06:43:31|0.00033981
06:43:32|0.00033981
06:43:32|0.00033981
06:43:34|0.00033981
06:43:35|0.00033981
06:43:36|0.00033981
06:43:36|0.00033981
06:43:38|0.00033981
06:43:40|0.00033981
06:43:41|0.00034043
06:43:43|0.00034043
06:43:45|0.00034044
06:43:46|0.00034044
06:43:47|0.00034044
06:43:49|0.00034044
06:43:49|0.00034044
06:43:50|0.00034044
06:43:51|0.00034044
06:43:53|0.00034044
06:43:54|0.00034044
06:43:55|0.00034044
06:43:56|0.00034044
06:43:57|0.00034044
06:43:58|0.00034044
06:43:59|0.00034044
06:44:00|0.00034044
06:44:01|0.00034044
06:44:02|0.00034044
06:44:03|0.00034044
06:44:04|0.00034095
06:44:05|0.00034095
06:44:06|0.00034095
06:44:07|0.00034095
06:44:09|0.00034095
06:44:09|0.00034095
06:44:10|0.00034095
06:44:12|0.00034095
06:44:12|0.00034095
06:44:14|0.00034095
06:44:15|0.00034095
06:44:15|0.00034095
06:44:17|0.00034095
06:44:18|0.00034095
06:44:18|0.00034095
06:44:20|0.00034095
06:44:21|0.00034095
06:44:22|0.00034111
06:44:23|0.00034111
06:44:24|0.00034111
06:44:25|0.00034111
06:44:26|0.00034111
06:44:27|0.00034111
06:44:28|0.00034111
06:44:29|0.00034111
06:44:30|0.00034111
06:44:31|0.00034028
06:44:32|0.00034028
06:44:33|0.00034028
06:44:34|0.00034153
06:44:35|0.00034153
06:44:36|0.00034153
06:44:37|0.00034153
06:44:38|0.00034158
06:44:39|0.00034158
06:44:41|0.00034158
06:44:42|0.00034158
06:44:43|0.00034158
06:44:44|0.00034158
06:44:46|0.00034158
06:44:47|0.00034158
06:44:47|0.00034158
06:44:49|0.00034158
06:44:49|0.00034158
06:44:50|0.00034158
06:44:52|0.00034158
06:44:52|0.00034158
06:44:54|0.00034158
06:44:55|0.00034158
06:44:56|0.00034158
06:44:57|0.00034158
06:44:58|0.00034158
06:44:59|0.00034144
06:45:00|0.00034144
06:45:01|0.00034144
06:45:02|0.00034144
06:45:04|0.00034144
06:45:05|0.00034144
06:45:05|0.00034144
06:45:07|0.00034144
06:45:08|0.00034144
06:45:09|0.00034144
06:45:09|0.00034163
06:45:11|0.0003419
06:45:12|0.0003419
06:45:13|0.0003419
06:45:14|0.00034222
06:45:14|0.00034222
06:45:16|0.00034222
06:45:16|0.00034222
06:45:18|0.00034222
06:45:18|0.00034222
06:45:19|0.00034222
06:45:21|0.00034222
06:45:21|0.00034222
06:45:23|0.00034222
06:45:23|0.00034222
06:45:24|0.00034222
06:45:26|0.00034222
06:45:26|0.00034222
06:45:28|0.00034222
06:45:28|0.00034247
06:45:30|0.00034247
06:45:30|0.00034247
06:45:32|0.00034247
06:45:32|0.00034247
06:45:34|0.00034247
06:45:35|0.00034143
06:45:35|0.00034143
06:45:37|0.00034143
06:45:37|0.00034143
06:45:38|0.00034143
06:45:39|0.00034143
06:45:42|0.00034143
06:45:44|0.00034143
06:45:44|0.00034143
06:45:46|0.00034143
06:45:48|0.00034143
06:45:49|0.00034143
06:45:49|0.00034143
06:45:51|0.00034143
06:45:52|0.00034143
06:45:52|0.00034143
06:45:54|0.00034143
06:45:55|0.00034143
06:45:56|0.00034143
06:45:57|0.0003428
06:45:58|0.0003428
06:45:59|0.0003428
06:46:00|0.00034281
06:46:01|0.00034321
06:46:02|0.00034321
06:46:03|0.00034321
06:46:04|0.00034321
06:46:06|0.00034321
06:46:06|0.00034321
06:46:07|0.00034321
06:46:09|0.00034321
06:46:09|0.00034321
06:46:10|0.00034321
06:46:11|0.00034321
06:46:12|0.00034321
06:46:14|0.00034321
06:46:14|0.00034321
06:46:15|0.00034321
06:46:17|0.00034321
06:46:17|0.00034321
06:46:19|0.00034321
06:46:20|0.00034321
06:46:21|0.00034387
06:46:21|0.00034387
06:46:23|0.00034407
06:46:23|0.00034407
06:46:25|0.00034407
06:46:25|0.00034407
06:46:26|0.00034404
06:46:27|0.00034404
06:46:29|0.00034404
06:46:30|0.00034404
06:46:31|0.00034404
06:46:32|0.00034404
06:46:32|0.00034404
06:46:33|0.00034404
06:46:34|0.00034404
06:46:35|0.00034404
06:46:36|0.00034404
06:46:37|0.00034404
06:46:39|0.00034404
06:46:40|0.00034404
06:46:41|0.00034404
06:46:43|0.00034404
06:46:43|0.00034404
06:46:44|0.00034404
06:46:46|0.00034404
06:46:47|0.00034404
06:46:48|0.00034404
06:46:49|0.00034404
06:46:51|0.00034389
06:46:51|0.00034389
06:46:53|0.00034389
06:46:53|0.00034389
06:46:55|0.00034389
06:46:55|0.00034389
06:46:56|0.00034389
06:46:57|0.00034403
06:46:58|0.00034403
06:46:59|0.00034403
06:47:00|0.00034403
06:47:01|0.00034403
06:47:03|0.00034403
06:47:04|0.00034452
06:47:05|0.00034452
06:47:06|0.00034452
06:47:07|0.00034452
06:47:08|0.00034452
06:47:09|0.00034452
06:47:10|0.00034452
06:47:11|0.00034452
06:47:12|0.00034452
06:47:13|0.00034452
06:47:14|0.00034452
06:47:15|0.00034452
06:47:16|0.00034274
06:47:16|0.00034274
06:47:18|0.00034274
06:47:18|0.00034274
06:47:20|0.00034274
06:47:21|0.00034274
06:47:22|0.00034274
06:47:22|0.00034274
06:47:24|0.00034274
06:47:25|0.0003444
06:47:25|0.0003444
06:47:27|0.0003444
06:47:28|0.0003444
06:47:29|0.0003444
06:47:30|0.0003444
06:47:31|0.0003444
06:47:32|0.0003444
06:47:32|0.0003444
06:47:34|0.0003444
06:47:34|0.0003444
06:47:36|0.0003444
06:47:36|0.0003444
06:47:37|0.0003444
06:47:39|0.0003444
06:47:39|0.0003444
06:47:40|0.0003444
06:47:41|0.0003444
06:47:44|0.0003444
06:47:45|0.0003444
06:47:45|0.0003444
06:47:47|0.0003444
06:47:47|0.0003444
06:47:49|0.0003444
06:47:50|0.0003444
06:47:52|0.0003444
06:47:53|0.0003444
06:47:54|0.0003444
06:47:55|0.0003444
06:47:56|0.0003444
06:47:57|0.0003444
06:47:58|0.0003444
06:48:00|0.0003444
06:48:01|0.0003444
06:48:02|0.0003444
06:48:03|0.00034379
06:48:04|0.0003438
06:48:05|0.0003438
06:48:06|0.0003438
06:48:07|0.00034464
06:48:08|0.00034464
06:48:09|0.00034464
06:48:10|0.00034464
06:48:10|0.00034464
06:48:12|0.00034464
06:48:13|0.00034464
06:48:14|0.00034464
06:48:15|0.00034464
06:48:16|0.00034536
06:48:17|0.00034588
06:48:17|0.00034489
06:48:19|0.00034489
06:48:19|0.00034489
06:48:20|0.00034489
06:48:22|0.00034489
06:48:23|0.00034599
06:48:24|0.00034641
06:48:25|0.00034641
06:48:26|0.00034641
06:48:27|0.00034641
06:48:28|0.00034641
06:48:29|0.00034641
06:48:29|0.00034641
06:48:31|0.00034641
06:48:32|0.00034661
06:48:33|0.00034661
06:48:33|0.00034661
06:48:35|0.00034658
06:48:36|0.00034658
06:48:37|0.00034658
06:48:38|0.00034658
06:48:39|0.00034658
06:48:39|0.00034658
06:48:40|0.00034658
06:48:42|0.00034658
06:48:44|0.00034658
06:48:45|0.00034658
06:48:47|0.00034658
06:48:48|0.00034658
06:48:49|0.00034658
06:48:51|0.00034658
06:48:53|0.00034658
06:48:54|0.00034658
06:48:55|0.00034658
06:48:56|0.00034658
06:48:57|0.00034658
06:48:58|0.00034658
06:48:59|0.00034658
06:49:01|0.00034658
06:49:01|0.00034658
06:49:03|0.00034658
06:49:04|0.00034658
06:49:05|0.00034658
06:49:06|0.00034658
06:49:07|0.00034658
06:49:08|0.00034658
06:49:09|0.00034658
06:49:10|0.00034658
06:49:11|0.00034658
06:49:12|0.00034658
06:49:13|0.00034658
06:49:14|0.00034658
06:49:15|0.00034648
06:49:16|0.00034648
06:49:17|0.00034648
06:49:18|0.00034648
06:49:19|0.00034648
06:49:20|0.00034648
06:49:22|0.000345
06:49:23|0.000345
06:49:23|0.000345
06:49:24|0.000345
06:49:26|0.00034464
06:49:27|0.00034464
06:49:28|0.00034464
06:49:29|0.00034464
06:49:30|0.00034464
06:49:31|0.00034464
06:49:32|0.00034464
06:49:33|0.00034464
06:49:34|0.00034464
06:49:35|0.00034464
06:49:36|0.00034464
06:49:37|0.00034464
06:49:38|0.00034464
06:49:39|0.00034464
06:49:40|0.00034464
06:49:41|0.00034464
06:49:42|0.00034464
06:49:43|0.00034464
06:49:45|0.00034464
06:49:45|0.00034464
06:49:47|0.00034464
06:49:48|0.00034464
06:49:50|0.00034464
06:49:51|0.00034464
06:49:53|0.00034464
06:49:54|0.00034658
06:49:55|0.00034658
06:49:56|0.00034658
06:49:57|0.00034658
06:49:58|0.00034658
06:49:59|0.00034658
06:50:00|0.00034658
06:50:01|0.00034658
06:50:02|0.00034658
06:50:03|0.00034658
06:50:04|0.00034658
06:50:05|0.00034658
06:50:06|0.00034658
06:50:07|0.00034658
06:50:08|0.00034658
06:50:09|0.00034658
06:50:10|0.00034506
06:50:12|0.00034658
06:50:13|0.00034579
06:50:13|0.00034579
06:50:14|0.00034721
06:50:15|0.00034721
06:50:16|0.00034721
06:50:17|0.00034721
06:50:18|0.00034721
06:50:19|0.00034721
06:50:20|0.00034721
06:50:22|0.00034721
06:50:23|0.00034721
06:50:23|0.00034721
06:50:24|0.00034721
06:50:25|0.00034721
06:50:27|0.00034721
06:50:27|0.00034721
06:50:28|0.00034721
06:50:30|0.00034721
06:50:30|0.00034721
06:50:31|0.00034721
06:50:32|0.00034721
06:50:33|0.00034721
06:50:35|0.00034721
06:50:36|0.00034721
06:50:36|0.00034721
06:50:38|0.00034721
06:50:38|0.00034721
06:50:40|0.00034767
06:50:40|0.00034767
06:50:42|0.00034767
06:50:42|0.00034767
06:50:44|0.00034767
06:50:45|0.00034767
06:50:47|0.00034767
06:50:47|0.00034767
06:50:49|0.00034762
06:50:49|0.00034771
06:50:51|0.00034771
06:50:51|0.00034771
06:50:53|0.00034801
06:50:53|0.00034836
06:50:55|0.00034836
06:50:56|0.00034866
06:50:57|0.00034915
06:50:58|0.00034929
06:50:59|0.00034967
06:51:00|0.00034967
06:51:02|0.00034859
06:51:02|0.00034849
06:51:04|0.0003479
06:51:05|0.0003479
06:51:06|0.0003479
06:51:06|0.0003479
06:51:08|0.0003497
06:51:08|0.00034999
06:51:10|0.00034999
06:51:11|0.00034999
06:51:12|0.00034971
06:51:14|0.00034971
06:51:15|0.00034971
06:51:15|0.00034971
06:51:17|0.00034971
06:51:17|0.00034971
06:51:18|0.00034971
06:51:19|0.00034971
06:51:20|0.00034971
06:51:21|0.00034971
06:51:22|0.00034971
06:51:24|0.00034971
06:51:25|0.00034971
06:51:25|0.00034971
06:51:27|0.00034971
06:51:27|0.00034971
06:51:28|0.00034971
06:51:29|0.00034971
06:51:31|0.00034971
06:51:31|0.00034971
06:51:33|0.00034971
06:51:34|0.00034971
06:51:34|0.00034971
06:51:36|0.00034971
06:51:36|0.00034971
06:51:37|0.00034971
06:51:38|0.00034971
06:51:39|0.00034971
06:51:40|0.00034971
06:51:42|0.0003479
06:51:42|0.0003479
06:51:44|0.0003479
06:51:44|0.0003476
06:51:47|0.0003476
06:51:48|0.00034718
06:51:49|0.00034718
06:51:50|0.00034718
06:51:52|0.00034718
06:51:53|0.00034718
06:51:55|0.00034718
06:51:56|0.00034718
06:51:57|0.00034718
06:51:58|0.00034718
06:51:59|0.00034718
06:52:00|0.00034718
06:52:01|0.00034718
06:52:03|0.00034718
06:52:04|0.00034718
06:52:04|0.00034889
06:52:05|0.00034889
06:52:06|0.00034889
06:52:08|0.00034888
06:52:09|0.00034888
06:52:09|0.00034887
06:52:10|0.00034887
06:52:12|0.00034887
06:52:12|0.00034887
06:52:13|0.00034887
06:52:14|0.00034887
06:52:15|0.00034887
06:52:16|0.00034887
06:52:18|0.00034887
06:52:19|0.00034887
06:52:20|0.00034887
06:52:20|0.00034887
06:52:22|0.00034887
06:52:24|0.00034887
06:52:24|0.00034887
06:52:25|0.00034887
06:52:27|0.00034887
06:52:27|0.00034619
06:52:28|0.00034593
06:52:29|0.00034586
06:52:30|0.0003471
06:52:31|0.0003471
06:52:32|0.0003471
06:52:33|0.0003471
06:52:34|0.0003471
06:52:35|0.0003471
06:52:36|0.0003471
06:52:37|0.0003471
06:52:38|0.0003471
06:52:40|0.0003471
06:52:40|0.0003471
06:52:41|0.0003471
06:52:42|0.0003471
06:52:43|0.0003471
06:52:44|0.00034724
06:52:45|0.00034724
06:52:47|0.00034773
06:52:48|0.00034773
06:52:49|0.00034773
06:52:50|0.00034773
06:52:51|0.00034773
06:52:52|0.00034773
06:52:53|0.00034773
06:52:54|0.00034773
06:52:55|0.00034773
06:52:56|0.00034773
06:52:57|0.00034773
06:52:58|0.00034773
06:52:59|0.00034773
06:53:00|0.00034773
06:53:01|0.00034773
06:53:03|0.00034773
06:53:04|0.00034773
06:53:05|0.00034773
06:53:06|0.00034773
06:53:07|0.00034773
06:53:09|0.00034773
06:53:09|0.00034773
06:53:11|0.00034773
06:53:12|0.00034773
06:53:13|0.00034773
06:53:14|0.00034773
06:53:15|0.00034773
06:53:16|0.00034709
06:53:17|0.00034709
06:53:18|0.00034709
06:53:19|0.00034709
06:53:20|0.00034709
06:53:21|0.00034709
06:53:22|0.00034709
06:53:23|0.00034709
06:53:24|0.00034709
06:53:25|0.00034709
06:53:26|0.00034709
06:53:27|0.00034709
06:53:28|0.00034709
06:53:29|0.00034709
06:53:30|0.00034709
06:53:31|0.00034709
06:53:32|0.00034709
06:53:33|0.00034709
06:53:34|0.00034709
06:53:35|0.00034709
06:53:36|0.00034709
06:53:37|0.00034709
06:53:38|0.00034503
06:53:39|0.00034503
06:53:40|0.00034503
06:53:41|0.00034503
06:53:42|0.0003448
06:53:43|0.0003448
06:53:44|0.0003448
06:53:45|0.00034592
06:53:47|0.00034426
06:53:47|0.00034426
06:53:49|0.00034426
06:53:50|0.00034426
06:53:52|0.00034426
06:53:54|0.00034426
06:53:55|0.00034426
06:53:56|0.00034438
06:53:57|0.00034438
06:53:58|0.00034438
06:53:59|0.00034438
06:54:00|0.00034438
06:54:01|0.00034438
06:54:03|0.00034438
06:54:03|0.00034438
06:54:05|0.00034438
06:54:05|0.0003459
06:54:07|0.0003459
06:54:07|0.0003459
06:54:09|0.0003459
06:54:10|0.0003459
06:54:11|0.0003459
06:54:13|0.0003459
06:54:13|0.0003459
06:54:15|0.00034613
06:54:15|0.00034465
06:54:16|0.00034465
06:54:18|0.00034465
06:54:18|0.00034465
06:54:20|0.00034465
06:54:21|0.00034465
06:54:22|0.00034465
06:54:22|0.00034465
06:54:24|0.00034573
06:54:25|0.00034603
06:54:26|0.00034603
06:54:27|0.00034603
06:54:28|0.00034662
06:54:28|0.00034662
06:54:29|0.00034662
06:54:31|0.00034662
06:54:32|0.00034662
06:54:32|0.00034662
06:54:33|0.00034662
06:54:35|0.00034662
06:54:35|0.00034662
06:54:37|0.00034674
06:54:38|0.00034674
06:54:39|0.000347
06:54:39|0.000347
06:54:41|0.000347
06:54:42|0.000347
06:54:43|0.000347
06:54:43|0.000347
06:54:44|0.000347
06:54:45|0.000347
06:54:47|0.00034755
06:54:49|0.00034755
06:54:50|0.00034755
06:54:51|0.00034755
06:54:53|0.00034755
06:54:54|0.00034755
06:54:56|0.000347
06:54:57|0.000347
06:54:58|0.000347
06:55:00|0.000347
06:55:01|0.000347
06:55:02|0.000347
06:55:03|0.000347
06:55:04|0.000347
06:55:05|0.000347
06:55:06|0.00034694
06:55:08|0.00034694
06:55:08|0.00034694
06:55:09|0.00034694
06:55:10|0.00034671
06:55:12|0.00034671
06:55:12|0.00034763
06:55:13|0.00034763
06:55:14|0.00034763
06:55:15|0.00034763
06:55:16|0.00034763
06:55:17|0.00034763
06:55:18|0.00034763
06:55:19|0.00034763
06:55:20|0.00034763
06:55:21|0.00034763
06:55:22|0.00034763
06:55:23|0.00034763
06:55:24|0.00034763
06:55:25|0.00034763
06:55:26|0.00034763
06:55:27|0.00034763
06:55:28|0.00034763
06:55:29|0.00034763
06:55:30|0.00034763
06:55:31|0.00034763
06:55:32|0.00034763
06:55:33|0.00034763
06:55:34|0.00034763
06:55:35|0.00034763
06:55:36|0.00034763
06:55:37|0.00034763
06:55:38|0.00034763
06:55:39|0.00034763
06:55:40|0.00034763
06:55:41|0.00034763
06:55:42|0.00034758
06:55:43|0.00034758
06:55:44|0.00034758
06:55:45|0.00034758
06:55:46|0.00034758
06:55:48|0.00034802
06:55:49|0.00034824
06:55:51|0.00034824
06:55:52|0.00034824
06:55:53|0.00034824
06:55:54|0.00034824
06:55:55|0.00034824
06:55:56|0.00034824
06:55:57|0.00034824
06:55:58|0.00034824
06:55:59|0.00034824
06:56:00|0.00034824
06:56:01|0.00034824
06:56:03|0.00034825
06:56:03|0.00034825
06:56:05|0.00034825
06:56:06|0.00034825
06:56:06|0.00034825
06:56:09|0.00034836
06:56:09|0.00034836
06:56:10|0.00034836
06:56:12|0.00034836
06:56:13|0.00034836
06:56:14|0.00034836
06:56:14|0.00034836
06:56:16|0.00034836
06:56:16|0.00034836
06:56:17|0.00034836
06:56:18|0.00034836
06:56:19|0.00034836
06:56:20|0.00034836
06:56:22|0.00034836
06:56:23|0.00034703
06:56:23|0.00034703
06:56:24|0.00034703
06:56:25|0.00034703
06:56:27|0.00034703
06:56:28|0.00034703
06:56:28|0.00034703
06:56:30|0.00034834
06:56:31|0.00034834
06:56:32|0.00034834
06:56:34|0.00034834
06:56:34|0.00034834
06:56:35|0.00034834
06:56:37|0.00034834
06:56:38|0.00034834
06:56:39|0.00034834
06:56:39|0.00034834
06:56:41|0.00034834
06:56:42|0.00034834
06:56:43|0.00034834
06:56:44|0.00034834
06:56:44|0.00034834
06:56:45|0.00034834
06:56:46|0.00034834
06:56:47|0.00034834
06:56:50|0.00034834
06:56:50|0.00034834
06:56:52|0.00034834
06:56:53|0.00034834
06:56:54|0.00034834
06:56:56|0.0003464
06:56:57|0.0003464
06:56:58|0.0003464
06:56:59|0.0003464
06:57:00|0.0003464
06:57:01|0.0003464
06:57:02|0.0003464
06:57:02|0.0003464
06:57:04|0.0003464
06:57:05|0.0003464
06:57:06|0.0003464
06:57:07|0.0003464
06:57:08|0.0003464
06:57:09|0.0003464
06:57:09|0.0003464
06:57:11|0.0003464
06:57:12|0.0003464
06:57:13|0.0003464
06:57:14|0.0003464
06:57:15|0.0003464
06:57:16|0.0003464
06:57:17|0.00034638
06:57:18|0.00034638
06:57:19|0.00034638
06:57:20|0.00034638
06:57:21|0.00034638
06:57:22|0.00034638
06:57:23|0.00034675
06:57:24|0.00034675
06:57:25|0.00034675
06:57:25|0.00034675
06:57:27|0.00034675
06:57:28|0.00034675
06:57:29|0.00034675
06:57:29|0.00034675
06:57:30|0.00034675
06:57:32|0.00034675
06:57:33|0.00034675
06:57:34|0.00034675
06:57:34|0.00034675
06:57:36|0.00034675
06:57:37|0.00034675
06:57:38|0.00034675
06:57:39|0.00034675
06:57:39|0.00034675
06:57:41|0.00034675
06:57:42|0.00034613
06:57:43|0.00034613
06:57:44|0.00034616
06:57:45|0.00034616
06:57:46|0.00034616
06:57:47|0.00034616
06:57:47|0.00034616
06:57:50|0.00034612
06:57:50|0.00034612
06:57:53|0.0003461
06:57:53|0.00034608
06:57:55|0.00034608
06:57:56|0.00034592
06:57:58|0.00034592
06:57:59|0.00034592
06:58:00|0.00034612
06:58:01|0.00034612
06:58:02|0.00034612
06:58:03|0.00034612
06:58:04|0.00034612
06:58:05|0.00034612
06:58:06|0.00034612
06:58:07|0.00034612
06:58:08|0.00034612
06:58:10|0.00034612
06:58:11|0.00034612
06:58:11|0.00034612
06:58:13|0.00034612
06:58:13|0.00034612
06:58:14|0.00034612
06:58:15|0.00034612
06:58:17|0.00034612
06:58:18|0.00034612
06:58:19|0.00034612
06:58:19|0.00034612
06:58:20|0.00034612
06:58:21|0.00034612
06:58:22|0.00034612
06:58:23|0.00034612
06:58:24|0.00034612
06:58:25|0.00034612
06:58:26|0.00034612
06:58:27|0.00034612
06:58:28|0.00034612
06:58:29|0.00034612
06:58:30|0.00034612
06:58:32|0.00034612
06:58:33|0.00034612
06:58:33|0.00034612
06:58:34|0.00034612
06:58:35|0.00034612
06:58:36|0.00034612
06:58:37|0.00034612
06:58:38|0.00034612
06:58:39|0.00034612
06:58:41|0.00034612
06:58:42|0.00034612
06:58:43|0.00034612
06:58:43|0.00034454
06:58:44|0.00034454
06:58:45|0.00034454
06:58:46|0.0003454
06:58:47|0.0003454
06:58:49|0.0003454
06:58:51|0.00034396
06:58:52|0.00034387
06:58:53|0.00034353
06:58:55|0.00034341
06:58:56|0.00034341
06:58:57|0.00034341
06:58:58|0.00034341
06:58:59|0.00034341
06:59:00|0.00034326
06:59:01|0.00034326
06:59:02|0.00034326
06:59:03|0.00034326
06:59:04|0.00034326
06:59:05|0.00034326
06:59:06|0.00034326
06:59:07|0.00034326
06:59:08|0.00034326
06:59:09|0.00034326
06:59:10|0.00034326
06:59:11|0.00034326
06:59:12|0.00034326
06:59:12|0.00034326
06:59:14|0.00034326
06:59:15|0.00034326
06:59:16|0.00034326
06:59:17|0.00034326
06:59:18|0.00034309
06:59:19|0.00034309
06:59:20|0.00034227
06:59:20|0.00034227
06:59:22|0.00034227
06:59:22|0.00034227
06:59:24|0.00034227
06:59:25|0.00034227
06:59:26|0.00034227
06:59:27|0.00034227
06:59:28|0.00034227
06:59:29|0.00034227
06:59:30|0.00034227
06:59:30|0.00034227
06:59:32|0.00034395
06:59:33|0.00034395
06:59:34|0.00034395
06:59:34|0.00034395
06:59:36|0.00034395
06:59:37|0.00034453
06:59:38|0.00034381
06:59:38|0.00034381
06:59:39|0.00034381
06:59:41|0.00034381
06:59:42|0.00034381
06:59:43|0.00034381
06:59:43|0.00034381
06:59:45|0.00034381
06:59:46|0.00034381
06:59:47|0.00034381
06:59:48|0.00034381
06:59:48|0.00034381
06:59:51|0.00034381
06:59:52|0.00034381
06:59:53|0.00034381
06:59:53|0.00034381
06:59:54|0.00034381
06:59:56|0.00034381
06:59:57|0.00034381
06:59:59|0.00034381
07:00:00|0.00034381
07:00:01|0.00034381
07:00:01|0.00034381
07:00:02|0.00034381
07:00:04|0.00034381
07:00:04|0.00034381
07:00:06|0.00034381
07:00:07|0.00034568
07:00:08|0.00034568
07:00:08|0.00034568
07:00:09|0.00034568
07:00:11|0.00034568
07:00:12|0.00034568
07:00:13|0.00034568
07:00:13|0.00034568
07:00:15|0.00034568
07:00:16|0.00034568
07:00:17|0.00034568
07:00:18|0.00034568
07:00:19|0.00034568
07:00:20|0.00034568
07:00:21|0.00034568
07:00:21|0.00034568
07:00:22|0.00034568
07:00:25|0.00034568
07:00:25|0.00034568
07:00:26|0.00034568
07:00:27|0.00034568
07:00:28|0.00034568
07:00:29|0.00034568
07:00:30|0.00034568
07:00:31|0.00034568
07:00:32|0.00034568
07:00:33|0.00034568
07:00:34|0.00034568
07:00:35|0.00034568
07:00:36|0.00034568
07:00:37|0.00034568
07:00:38|0.00034568
07:00:39|0.00034568
07:00:40|0.00034568
07:00:41|0.00034568
07:00:42|0.00034568
07:00:43|0.00034568
07:00:44|0.00034568
07:00:45|0.00034568
07:00:46|0.00034568
07:00:47|0.00034568
07:00:48|0.00034568
07:00:50|0.00034568
07:00:51|0.00034568
07:00:52|0.00034568
07:00:53|0.00034568
07:00:54|0.00034568
07:00:55|0.00034568
07:00:56|0.00034568
07:00:58|0.00034568
07:00:59|0.00034568
07:00:59|0.00034568
07:01:01|0.00034398
07:01:02|0.00034398
07:01:02|0.00034227
07:01:05|0.00034229
07:01:05|0.00034165
07:01:06|0.00034165
07:01:07|0.00034163
07:01:08|0.00034119
07:01:09|0.00034101
07:01:10|0.00034101
07:01:11|0.00034092
07:01:12|0.00034092
07:01:14|0.00034092
07:01:14|0.00034092
07:01:15|0.00034092
07:01:16|0.00034092
07:01:18|0.00034092
07:01:19|0.00034092
07:01:19|0.00034092
07:01:21|0.00034092
07:01:21|0.00034092
07:01:22|0.00034092
07:01:23|0.00034092
07:01:24|0.00034092
07:01:26|0.00034092
07:01:26|0.00034092
07:01:27|0.00034092
07:01:28|0.00034092
07:01:29|0.00034092
07:01:30|0.00034263
07:01:32|0.00034263
07:01:32|0.00034263
07:01:33|0.00034263
07:01:34|0.00034263
07:01:35|0.00034263
07:01:36|0.00034263
07:01:37|0.00034263
07:01:38|0.00034263
07:01:39|0.00034263
07:01:41|0.00034263
07:01:41|0.00034263
07:01:43|0.00034263
07:01:43|0.00034263
07:01:44|0.00034263
07:01:45|0.00034263
07:01:47|0.00034263
07:01:47|0.00034263
07:01:49|0.00034263
07:01:50|0.00034263
07:01:51|0.00034263
07:01:53|0.00034263
07:01:54|0.00034263
07:01:55|0.00034263
07:01:55|0.00034263
07:01:57|0.00034263
07:01:57|0.00034263
07:01:58|0.00034263
07:02:01|0.00034263
07:02:02|0.00034263
07:02:03|0.00034263
07:02:04|0.00034263
07:02:06|0.00034263
07:02:07|0.00034276
07:02:07|0.00034105
07:02:09|0.00034105
07:02:10|0.00034105
07:02:10|0.00034105
07:02:12|0.00034105
07:02:13|0.00034105
07:02:13|0.00034105
07:02:15|0.00034105
07:02:16|0.00034105
07:02:17|0.00034105
07:02:18|0.00034105
07:02:19|0.00034105
07:02:20|0.00034105
07:02:21|0.00034105
07:02:22|0.00034105
07:02:23|0.00034105
07:02:24|0.00034105
07:02:25|0.00034105
07:02:26|0.00034105
07:02:27|0.00034105
07:02:28|0.00034105
07:02:29|0.00034105
07:02:30|0.00034105
07:02:31|0.00034105
07:02:32|0.00034105
07:02:33|0.00034105
07:02:34|0.00034105
07:02:35|0.00034105
07:02:36|0.0003433
07:02:37|0.00034276
07:02:38|0.00034276
07:02:39|0.00034276
07:02:40|0.00034276
07:02:41|0.00034276
07:02:42|0.00034276
07:02:43|0.00034276
07:02:44|0.00034276
07:02:45|0.00034276
07:02:46|0.00034276
07:02:47|0.00034276
07:02:48|0.00034276
07:02:49|0.00034276
07:02:51|0.00034276
07:02:53|0.00034276
07:02:54|0.00034276
07:02:55|0.00034345
07:02:57|0.00034387
07:02:59|0.00034387
07:02:59|0.00034387
07:03:00|0.00034387
07:03:01|0.00034387
07:03:03|0.00034387
07:03:04|0.00034387
07:03:05|0.00034387
07:03:06|0.00034494
07:03:07|0.00034494
07:03:08|0.00034494
07:03:09|0.00034494
07:03:10|0.00034494
07:03:11|0.00034494
07:03:12|0.00034494
07:03:13|0.00034494
07:03:14|0.00034494
07:03:15|0.00034494
07:03:16|0.00034494
07:03:17|0.00034494
07:03:18|0.00034494
07:03:19|0.00034494
07:03:20|0.00034494
07:03:21|0.00034494
07:03:22|0.00034494
07:03:23|0.00034494
07:03:24|0.00034494
07:03:25|0.00034494
07:03:26|0.00034494
07:03:27|0.00034494
07:03:28|0.00034494
07:03:29|0.00034494
07:03:30|0.00034583
07:03:31|0.00034612
07:03:32|0.0003465
07:03:33|0.0003465
07:03:34|0.00034664
07:03:35|0.00034665
07:03:36|0.00034665
07:03:37|0.00034665
07:03:38|0.00034665
07:03:39|0.00034665
07:03:40|0.00034665
07:03:41|0.00034665
07:03:42|0.00034665
07:03:43|0.00034665
07:03:44|0.00034665
07:03:45|0.00034665
07:03:46|0.00034665
07:03:47|0.00034665
07:03:48|0.00034665
07:03:49|0.00034665
07:03:50|0.00034665
07:03:51|0.00034665
07:03:53|0.00034665
07:03:54|0.00034665
07:03:56|0.00034665
07:03:57|0.00034665
07:03:58|0.00034665
07:03:59|0.00034665
07:04:00|0.00034665
07:04:01|0.00034665
07:04:02|0.00034665
07:04:03|0.00034665
07:04:04|0.00034665
07:04:05|0.00034665
07:04:06|0.00034665
07:04:07|0.00034665
07:04:08|0.00034665
07:04:09|0.00034665
07:04:10|0.00034665
07:04:11|0.00034476
07:04:12|0.00034476
07:04:13|0.00034476
07:04:14|0.00034464
07:04:15|0.00034464
07:04:16|0.00034464
07:04:17|0.00034464
07:04:18|0.00034579
07:04:19|0.00034579
07:04:20|0.00034579
07:04:21|0.00034579
07:04:22|0.00034579
07:04:23|0.00034579
07:04:24|0.00034579
07:04:25|0.00034579
07:04:26|0.00034579
07:04:27|0.00034579
07:04:28|0.00034579
07:04:29|0.00034579
07:04:30|0.00034579
07:04:31|0.00034579
07:04:32|0.0003425
07:04:33|0.0003425
07:04:34|0.0003425
07:04:35|0.00034439
07:04:36|0.00034439
07:04:37|0.00034386
07:04:38|0.00034386
07:04:39|0.00034386
07:04:40|0.00034386
07:04:41|0.00034386
07:04:42|0.00034386
07:04:43|0.00034386
07:04:44|0.00034386
07:04:45|0.00034386
07:04:46|0.00034386
07:04:47|0.00034386
07:04:48|0.00034386
07:04:49|0.00034382
07:04:50|0.00034382
07:04:51|0.00034382
07:04:52|0.00034382
07:04:54|0.00034382
07:04:55|0.00034382
07:04:55|0.0003437
07:04:58|0.0003437
07:04:58|0.0003437
07:04:59|0.0003437
07:05:01|0.0003437
07:05:02|0.0003437
07:05:02|0.0003437
07:05:04|0.0003437
07:05:06|0.00034335
07:05:07|0.00034335
07:05:07|0.00034335
07:05:08|0.00034335
07:05:09|0.00034335
07:05:10|0.00034335
07:05:11|0.00034335
07:05:12|0.00034335
07:05:13|0.00034335
07:05:14|0.00034335
07:05:15|0.00034335
07:05:16|0.00034335
07:05:17|0.00034346
07:05:18|0.00034346
07:05:19|0.00034345
07:05:20|0.0003434
07:05:21|0.0003434
07:05:23|0.0003434
07:05:23|0.0003434
07:05:24|0.0003434
07:05:25|0.0003434
07:05:26|0.0003434
07:05:27|0.0003434
07:05:28|0.00034297
07:05:29|0.00034297
07:05:30|0.00034297
07:05:31|0.00034297
07:05:33|0.00034297
07:05:34|0.00034297
07:05:34|0.00034297
07:05:36|0.00034297
07:05:36|0.00034297
07:05:37|0.00034297
07:05:38|0.00034297
07:05:39|0.00034297
07:05:40|0.00034297
07:05:42|0.00034297
07:05:42|0.00034297
07:05:43|0.00034297
07:05:45|0.00034297
07:05:46|0.00034297
07:05:47|0.00034297
07:05:48|0.00034297
07:05:49|0.00034297
07:05:50|0.00034297
07:05:51|0.00034297
07:05:52|0.00034216
07:05:53|0.00034216
07:05:54|0.00034216
07:05:56|0.00034216
07:05:56|0.00034216
07:05:57|0.00034216
07:05:59|0.00034189
07:06:00|0.00034189
07:06:01|0.00034189
07:06:02|0.00034189
07:06:03|0.00034189
07:06:04|0.00034189
07:06:05|0.00034189
07:06:06|0.00034189
07:06:08|0.00034189
07:06:08|0.00034189
07:06:10|0.00034189
07:06:11|0.00034189
07:06:12|0.00034189
07:06:13|0.00034189
07:06:14|0.00034189
07:06:15|0.00034189
07:06:16|0.00034189
07:06:17|0.00034189
07:06:18|0.00034189
07:06:19|0.00034189
07:06:20|0.00034189
07:06:21|0.00034189
07:06:22|0.00034189
07:06:23|0.00034189
07:06:24|0.00034265
07:06:25|0.00034265
07:06:26|0.00034265
07:06:27|0.00034265
07:06:28|0.00034265
07:06:29|0.00034265
07:06:30|0.00034265
07:06:31|0.00034265
07:06:32|0.00034265
07:06:33|0.00034265
07:06:34|0.00034265
07:06:35|0.00034265
07:06:36|0.00034265
07:06:37|0.00034265
07:06:38|0.00034265
07:06:39|0.00034265
07:06:40|0.00034265
07:06:41|0.00034265
07:06:42|0.00034265
07:06:43|0.00034265
07:06:44|0.00034265
07:06:45|0.00034265
07:06:46|0.00034265
07:06:47|0.00034265
07:06:48|0.00034265
07:06:49|0.00034265
07:06:50|0.00034265
07:06:51|0.00034265
07:06:52|0.00034265
07:06:53|0.0003422
07:06:54|0.0003422
07:06:56|0.0003422
07:06:57|0.0003422
07:06:57|0.0003422
07:06:59|0.0003422
07:07:00|0.0003422
07:07:01|0.0003422
07:07:02|0.0003422
07:07:03|0.0003422
07:07:04|0.0003422
07:07:05|0.0003422
07:07:06|0.0003422
07:07:07|0.0003422
07:07:08|0.0003422
07:07:09|0.0003422
07:07:10|0.0003422
07:07:11|0.0003422
07:07:12|0.0003422
07:07:13|0.0003422
07:07:15|0.0003422
07:07:16|0.0003422
07:07:16|0.0003422
07:07:18|0.0003422
07:07:18|0.0003422
07:07:19|0.0003422
07:07:20|0.0003422
07:07:22|0.0003422
07:07:22|0.0003422
07:07:23|0.0003422
07:07:25|0.0003422
07:07:25|0.0003422
07:07:27|0.0003422
07:07:28|0.0003422
07:07:28|0.0003422
07:07:29|0.0003422
07:07:30|0.0003422
07:07:31|0.0003422
07:07:32|0.0003422
07:07:33|0.0003422
07:07:35|0.0003422
07:07:36|0.0003422
07:07:36|0.0003422
07:07:37|0.000342
07:07:39|0.000342
07:07:39|0.000342
07:07:40|0.000342
07:07:41|0.000342
07:07:43|0.000342
07:07:44|0.000342
07:07:45|0.000342
07:07:45|0.000342
07:07:46|0.000342
07:07:48|0.000342
07:07:49|0.000342
07:07:49|0.000342
07:07:51|0.000342
07:07:51|0.000342
07:07:53|0.000342
07:07:54|0.000342
07:07:55|0.000342
07:07:56|0.000342
07:07:58|0.000342
07:07:59|0.000342
07:07:59|0.000342
07:08:01|0.000342
07:08:02|0.000342
07:08:03|0.000342
07:08:04|0.000342
07:08:06|0.000342
07:08:07|0.000342
07:08:08|0.00034117
07:08:08|0.00034117
07:08:10|0.00034117
07:08:10|0.00034117
07:08:12|0.00034117
07:08:13|0.00034189
07:08:14|0.00034189
07:08:15|0.00034189
07:08:16|0.00034096
07:08:17|0.00034096
07:08:18|0.00034096
07:08:19|0.00034096
07:08:20|0.00034096
07:08:21|0.00034096
07:08:22|0.00034096
07:08:23|0.00034096
07:08:24|0.00034096
07:08:24|0.00034096
07:08:26|0.00034096
07:08:27|0.00034096
07:08:28|0.00034096
07:08:29|0.00034096
07:08:29|0.00034096
07:08:31|0.00034096
07:08:32|0.00034096
07:08:33|0.00034096
07:08:34|0.00034096
07:08:34|0.00034096
07:08:35|0.00034096
07:08:37|0.00034096
07:08:38|0.00034096
07:08:39|0.00034096
07:08:40|0.00034096
07:08:41|0.00034096
07:08:42|0.00034096
07:08:43|0.00034096
07:08:43|0.00034225
07:08:45|0.00034225
07:08:46|0.00034225
07:08:47|0.00034225
07:08:48|0.00034225
07:08:49|0.00034225
07:08:50|0.00034225
07:08:51|0.00034225
07:08:51|0.00034225
07:08:52|0.00034225
07:08:54|0.00034225
07:08:55|0.00034225
07:08:56|0.00034225
07:08:58|0.00034225
07:09:00|0.00034225
07:09:01|0.00034225
07:09:03|0.00034225
07:09:03|0.00034225
07:09:04|0.00034225
07:09:05|0.00034225
07:09:07|0.00034214
07:09:07|0.00034214
07:09:09|0.00034214
07:09:10|0.00034214
07:09:10|0.00034214
07:09:12|0.00034214
07:09:12|0.00034214
07:09:13|0.00034214
07:09:14|0.00034214
07:09:15|0.00034214
07:09:17|0.00034214
07:09:17|0.00034214
07:09:18|0.00034214
07:09:19|0.00034214
07:09:20|0.00034214
07:09:21|0.00034214
07:09:22|0.00034262
07:09:23|0.00034262
07:09:24|0.00034262
07:09:25|0.00034262
07:09:27|0.00034262
07:09:27|0.00034262
07:09:28|0.00034262
07:09:29|0.00034262
07:09:30|0.00034262
07:09:31|0.00034262
07:09:32|0.00034262
07:09:33|0.00034262
07:09:40|0.00034262
07:09:40|0.00034262
07:09:41|0.00034262
07:09:42|0.00034262
07:09:43|0.00034262
07:09:44|0.00034262
07:09:45|0.00034262
07:09:46|0.00034262
07:09:47|0.00034255
07:09:48|0.00034255
07:09:49|0.00034255
07:09:50|0.00034255
07:09:51|0.00034255
07:09:52|0.00034255
07:09:53|0.00034255
07:09:54|0.00034255
07:09:55|0.00034255
07:09:56|0.00034255
07:09:58|0.00034255
07:09:59|0.00034255
07:10:01|0.00034255
07:10:02|0.00034255
07:10:03|0.00034255
07:10:04|0.00034255
07:10:05|0.00034255
07:10:06|0.00034255
07:10:07|0.00034032
07:10:08|0.00034032
07:10:09|0.0003401
07:10:10|0.0003401
07:10:11|0.0003401
07:10:12|0.0003401
07:10:13|0.0003401
07:10:14|0.0003401
07:10:15|0.0003401
07:10:16|0.0003401
07:10:17|0.0003401
07:10:18|0.0003401
07:10:19|0.0003401
07:10:20|0.00034013
07:10:21|0.00034013
07:10:22|0.00034013
07:10:23|0.00034013
07:10:24|0.00034013
07:10:25|0.00034013
07:10:26|0.00034009
07:10:27|0.00034009
07:10:28|0.00034
07:10:29|0.0003398
07:10:30|0.00034008
07:10:31|0.00034013
07:10:32|0.00034013
07:10:33|0.00034013
07:10:34|0.00034013
07:10:35|0.00034013
07:10:36|0.00034013
07:10:38|0.00034013
07:10:38|0.00034013
07:10:40|0.00034013
07:10:41|0.00034013
07:10:42|0.00034013
07:10:42|0.00034013
07:10:44|0.00034013
07:10:45|0.00033986
07:10:45|0.00033986
07:10:47|0.00033986
07:10:47|0.00033986
07:10:48|0.00033986
07:10:49|0.00033986
07:10:51|0.00033986
07:10:51|0.00033986
07:10:53|0.00033986
07:10:53|0.00033986
07:10:55|0.00033986
07:10:56|0.00033986
07:10:56|0.00033986
07:10:57|0.00033916
07:11:00|0.00033916
07:11:00|0.00033916
07:11:02|0.00033916
07:11:03|0.00033916
07:11:05|0.00033916
07:11:05|0.00033916
07:11:06|0.00033916
07:11:07|0.00033916
07:11:09|0.00033916
07:11:09|0.00033916
07:11:10|0.00033916
07:11:11|0.00033916
07:11:12|0.00033916
07:11:13|0.00033916
07:11:14|0.00033916
07:11:15|0.00033916
07:11:16|0.00033916
07:11:17|0.00033916
07:11:18|0.00033916
07:11:19|0.00033915
07:11:20|0.00033915
07:11:21|0.00033915
07:11:22|0.00033845
07:11:23|0.00033845
07:11:24|0.00033845
07:11:25|0.00033845
07:11:26|0.00033949
07:11:27|0.00033943
07:11:28|0.00033943
07:11:30|0.00033845
07:11:31|0.00033845
07:11:31|0.00033845
07:11:33|0.00033845
07:11:34|0.00033845
07:11:34|0.00033845
07:11:35|0.00033845
07:11:37|0.00034016
07:11:38|0.00034016
07:11:39|0.00034016
07:11:39|0.00034016
07:11:40|0.00034016
07:11:41|0.00034016
07:11:42|0.00034016
07:11:44|0.00034016
07:11:44|0.00034016
07:11:45|0.00034016
07:11:47|0.00034016
07:11:47|0.00034016
07:11:48|0.00034016
07:11:49|0.00034016
07:11:50|0.00034016
07:11:51|0.00034016
07:11:53|0.00034016
07:11:54|0.00034016
07:11:54|0.00034024
07:11:55|0.00034024
07:11:57|0.00034024
07:11:57|0.00034024
07:11:58|0.00034024
07:12:01|0.00034024
07:12:01|0.00034024
07:12:03|0.00034024
07:12:04|0.00034024
07:12:05|0.00034024
07:12:06|0.00034024
07:12:07|0.00034024
07:12:08|0.00034024
07:12:09|0.00034024
07:12:10|0.00034024
07:12:11|0.00034024
07:12:12|0.00034024
07:12:13|0.00034024
07:12:14|0.00034024
07:12:15|0.00034024
07:12:15|0.00034024
07:12:17|0.00034024
07:12:18|0.00034024
07:12:19|0.00034024
07:12:20|0.00034024
07:12:21|0.00034024
07:12:22|0.00034024
07:12:22|0.00034024
07:12:24|0.00034024
07:12:25|0.00034024
07:12:25|0.00034024
07:12:26|0.00034024
07:12:27|0.00034024
07:12:29|0.00034007
07:12:30|0.00034007
07:12:31|0.00034007
07:12:32|0.00034007
07:12:33|0.00034007
07:12:34|0.00034007
07:12:35|0.00034007
07:12:35|0.00034007
07:12:37|0.00034007
07:12:37|0.00034007
07:12:38|0.00034006
07:12:40|0.00034006
07:12:41|0.00034006
07:12:41|0.00034006
07:12:43|0.00034006
07:12:44|0.00034006
07:12:45|0.00034006
07:12:46|0.00034006
07:12:46|0.00034006
07:12:48|0.00034006
07:12:49|0.00034006
07:12:50|0.00034006
07:12:51|0.00034006
07:12:52|0.00034006
07:12:53|0.00034006
07:12:54|0.00034006
07:12:55|0.00034006
07:12:56|0.00034006
07:12:56|0.00034006
07:12:58|0.00034006
07:12:59|0.00034006
07:13:00|0.00034006
07:13:02|0.00034006
07:13:02|0.00034006
07:13:03|0.00034006
07:13:04|0.00034006
07:13:05|0.0003395
07:13:07|0.0003395
07:13:08|0.0003395
07:13:09|0.00033939
07:13:10|0.00033939
07:13:11|0.00033939
07:13:12|0.00033939
07:13:13|0.00033939
07:13:14|0.00033939
07:13:14|0.00033939
07:13:17|0.00033939
07:13:17|0.00033939
07:13:18|0.00033992
07:13:19|0.00033992
07:13:20|0.00033992
07:13:21|0.00033992
07:13:22|0.00033992
07:13:23|0.00033992
07:13:24|0.00033992
07:13:25|0.00033992
07:13:26|0.00033992
07:13:27|0.00033992
07:13:28|0.00033992
07:13:29|0.00033992
07:13:30|0.00033992
07:13:31|0.00033992
07:13:32|0.00033992
07:13:33|0.00033992
07:13:34|0.00033992
07:13:36|0.00033992
07:13:36|0.00033992
07:13:37|0.00033992
07:13:38|0.00033992
07:13:39|0.00033992
07:13:40|0.00033992
07:13:41|0.00033992
07:13:42|0.00033992
07:13:43|0.00034123
07:13:44|0.00034123
07:13:45|0.00034163
07:13:47|0.00034163
07:13:48|0.00034163
07:13:49|0.00034163
07:13:50|0.00034163
07:13:51|0.00034163
07:13:52|0.00034163
07:13:53|0.00034253
07:13:54|0.00034253
07:13:55|0.00034253
07:13:56|0.00034266
07:13:57|0.00034266
07:13:58|0.00034266
07:13:59|0.00034266
07:14:00|0.00034266
07:14:02|0.00034321
07:14:04|0.00034321
07:14:04|0.00034387
07:14:06|0.00034387
07:14:07|0.00034387
07:14:07|0.00034387
07:14:09|0.00034387
07:14:10|0.00034387
07:14:11|0.00034387
07:14:12|0.00034387
07:14:13|0.00034387
07:14:14|0.00034387
07:14:15|0.00034387
07:14:16|0.00034387
07:14:17|0.00034387
07:14:18|0.00034387
07:14:19|0.00034387
07:14:20|0.00034387
07:14:21|0.00034387
07:14:22|0.00034387
07:14:23|0.00034387
07:14:24|0.00034387
07:14:25|0.00034387
07:14:26|0.00034387
07:14:27|0.00034363
07:14:28|0.00034363
07:14:29|0.00034363
07:14:30|0.00034363
07:14:31|0.00034363
07:14:32|0.00034363
07:14:33|0.00034363
07:14:34|0.00034363
07:14:35|0.00034363
07:14:36|0.00034363
07:14:37|0.00034363
07:14:38|0.00034363
07:14:39|0.00034363
07:14:40|0.00034363
07:14:41|0.00034363
07:14:42|0.00034363
07:14:43|0.00034363
07:14:44|0.00034363
07:14:45|0.00034363
07:14:46|0.00034363
07:14:47|0.00034363
07:14:49|0.00034363
07:14:49|0.00034363
07:14:51|0.00034363
07:14:51|0.00034363
07:14:52|0.00034363
07:14:53|0.00034363
07:14:54|0.00034363
07:14:55|0.00034363
07:14:56|0.00034363
07:14:57|0.00034363
07:14:59|0.00034363
07:15:00|0.00034363
07:15:00|0.00034499
07:15:03|0.00034499
07:15:04|0.00034499
07:15:05|0.00034499
07:15:06|0.00034499
07:15:07|0.00034507
07:15:07|0.00034507
07:15:09|0.00034507
07:15:10|0.00034507
07:15:11|0.00034507
07:15:11|0.00034507
07:15:13|0.00034507
07:15:14|0.00034507
07:15:15|0.00034445
07:15:15|0.00034445
07:15:17|0.00034445
07:15:17|0.00034445
07:15:19|0.00034445
07:15:20|0.00034445
07:15:20|0.00034445
07:15:22|0.00034445
07:15:23|0.00034445
07:15:24|0.00034445
07:15:25|0.00034445
07:15:26|0.00034445
07:15:27|0.00034445
07:15:29|0.00034578
07:15:30|0.00034578
07:15:31|0.00034599
07:15:32|0.00034599
07:15:32|0.00034599
07:15:34|0.00034599
07:15:35|0.00034599
07:15:36|0.00034599
07:15:37|0.00034599
07:15:38|0.00034599
07:15:39|0.00034599
07:15:40|0.00034599
07:15:41|0.00034495
07:15:42|0.00034495
07:15:43|0.00034495
07:15:44|0.00034495
07:15:45|0.00034495
07:15:46|0.00034495
07:15:47|0.00034495
07:15:48|0.00034495
07:15:49|0.00034495
07:15:50|0.00034495
07:15:51|0.00034495
07:15:52|0.00034553
07:15:53|0.00034553
07:15:54|0.00034553
07:15:55|0.00034553
07:15:56|0.00034553
07:15:57|0.00034553
07:15:58|0.00034553
07:15:59|0.00034553
07:16:00|0.00034553
07:16:01|0.00034553
07:16:03|0.00034553
07:16:04|0.00034553
07:16:05|0.00034553
07:16:06|0.00034553
07:16:07|0.00034553
07:16:08|0.00034553
07:16:09|0.00034553
07:16:10|0.00034553
07:16:11|0.00034553
07:16:12|0.00034553
07:16:13|0.00034553
07:16:14|0.00034553
07:16:15|0.00034553
07:16:16|0.00034553
07:16:17|0.00034553
07:16:18|0.00034553
07:16:19|0.00034553
07:16:20|0.00034553
07:16:21|0.00034553
07:16:22|0.00034553
07:16:23|0.00034553
07:16:24|0.00034553
07:16:25|0.00034306
07:16:26|0.00034306
07:16:27|0.00034306
07:16:28|0.00034306
07:16:29|0.00034306
07:16:30|0.00034306
07:16:31|0.00034306
07:16:32|0.00034404
07:16:33|0.00034404
07:16:34|0.00034404
07:16:35|0.00034404
07:16:36|0.00034397
07:16:37|0.00034397
07:16:38|0.00034397
07:16:39|0.00034397
07:16:40|0.00034397
07:16:41|0.00034397
07:16:42|0.00034397
07:16:43|0.00034397
07:16:44|0.00034397
07:16:45|0.00034397
07:16:46|0.00034397
07:16:47|0.00034397
07:16:48|0.00034397
07:16:49|0.00034397
07:16:50|0.00034397
07:16:51|0.00034397
07:16:52|0.00034397
07:16:53|0.00034397
07:16:54|0.00034397
07:16:55|0.00034397
07:16:56|0.00034397
07:16:57|0.00034397
07:16:58|0.00034397
07:16:59|0.00034397
07:17:00|0.00034397
07:17:01|0.00034493
07:17:03|0.00034308
07:17:04|0.00034313
07:17:05|0.00034313
07:17:06|0.00034313
07:17:07|0.00034313
07:17:09|0.00034313
07:17:10|0.00034313
07:17:11|0.00034313
07:17:12|0.00034421
07:17:13|0.00034421
07:17:14|0.00034421
07:17:15|0.00034421
07:17:16|0.00034421
07:17:18|0.00034505
07:17:18|0.00034505
07:17:20|0.00034505
07:17:20|0.00034505
07:17:22|0.00034505
07:17:23|0.00034505
07:17:24|0.00034505
07:17:25|0.00034484
07:17:25|0.00034484
07:17:27|0.00034484
07:17:28|0.00034484
07:17:29|0.00034484
07:17:30|0.00034484
07:17:31|0.00034484
07:17:32|0.00034484
07:17:32|0.00034484
07:17:33|0.00034484
07:17:35|0.00034484
07:17:35|0.00034484
07:17:37|0.00034484
07:17:38|0.00034484
07:17:38|0.00034484
07:17:40|0.00034484
07:17:41|0.00034484
07:17:42|0.00034484
07:17:43|0.00034484
07:17:44|0.00034484
07:17:45|0.00034484
07:17:46|0.00034484
07:17:47|0.00034484
07:17:48|0.00034484
07:17:49|0.00034484
07:17:50|0.00034508
07:17:51|0.00034508
07:17:52|0.00034508
07:17:53|0.00034508
07:17:54|0.00034508
07:17:55|0.00034508
07:17:56|0.00034508
07:17:56|0.00034508
07:17:58|0.00034508
07:17:59|0.00034508
07:17:59|0.00034508
07:18:00|0.00034508
07:18:02|0.00034508
07:18:02|0.00034508
07:18:05|0.00034508
07:18:06|0.00034508
07:18:06|0.00034508
07:18:08|0.00034508
07:18:09|0.00034508
07:18:10|0.00034508
07:18:11|0.00034508
07:18:12|0.00034508
07:18:13|0.00034508
07:18:14|0.00034508
07:18:15|0.00034508
07:18:16|0.00034508
07:18:17|0.00034508
07:18:18|0.00034508
07:18:19|0.00034493
07:18:20|0.00034493
07:18:21|0.00034493
07:18:22|0.00034493
07:18:23|0.00034493
07:18:24|0.00034493
07:18:25|0.00034493
07:18:26|0.00034493
07:18:27|0.00034493
07:18:28|0.00034459
07:18:29|0.00034459
07:18:30|0.00034547
07:18:31|0.00034547
07:18:32|0.00034547
07:18:33|0.00034547
07:18:35|0.00034547
07:18:36|0.00034547
07:18:37|0.00034547
07:18:38|0.00034547
07:18:39|0.00034547
07:18:40|0.00034547
07:18:41|0.00034547
07:18:42|0.00034464
07:18:43|0.00034464
07:18:44|0.00034464
07:18:44|0.00034464
07:18:46|0.00034464
07:18:47|0.00034609
07:18:48|0.00034609
07:18:48|0.000346
07:18:49|0.000346
07:18:51|0.000346
07:18:52|0.000346
07:18:52|0.000346
07:18:54|0.000346
07:18:55|0.000346
07:18:56|0.000346
07:18:57|0.000346
07:18:58|0.000346
07:18:59|0.000346
07:19:00|0.000346
07:19:01|0.000346
07:19:02|0.000346
07:19:03|0.000346
07:19:03|0.000346
07:19:06|0.000346
07:19:07|0.00034525
07:19:07|0.00034525
07:19:10|0.00034525
07:19:11|0.00034525
07:19:12|0.00034525
07:19:13|0.00034525
07:19:14|0.00034525
07:19:15|0.00034525
07:19:16|0.00034525
07:19:17|0.00034525
07:19:18|0.00034525
07:19:19|0.00034525
07:19:20|0.00034525
07:19:21|0.00034525
07:19:22|0.00034525
07:19:23|0.00034525
07:19:24|0.00034525
07:19:25|0.00034525
07:19:26|0.00034525
07:19:27|0.00034525
07:19:28|0.00034465
07:19:29|0.00034465
07:19:30|0.00034465
07:19:31|0.00034465
07:19:32|0.00034465
07:19:33|0.00034465
07:19:34|0.00034465
07:19:35|0.00034465
07:19:36|0.00034465
07:19:37|0.00034465
07:19:38|0.00034465
07:19:39|0.00034465
07:19:40|0.00034465
07:19:41|0.00034465
07:19:42|0.00034465
07:19:43|0.00034465
07:19:44|0.00034465
07:19:45|0.00034465
07:19:46|0.00034465
07:19:47|0.00034465
07:19:48|0.00034465
07:19:49|0.00034465
07:19:50|0.00034465
07:19:51|0.00034465
07:19:52|0.00034465
07:19:53|0.00034465
07:19:54|0.00034511
07:19:55|0.00034511
07:19:56|0.00034511
07:19:57|0.00034511
07:19:58|0.00034511
07:19:59|0.00034511
07:20:00|0.00034511
07:20:01|0.00034511
07:20:02|0.00034511
07:20:03|0.00034511
07:20:04|0.00034511
07:20:05|0.00034511
07:20:07|0.00034511
07:20:07|0.00034511
07:20:09|0.00034511
07:20:10|0.00034511
07:20:11|0.00034511
07:20:12|0.00034511
07:20:13|0.00034511
07:20:13|0.00034511
07:20:15|0.00034511
07:20:16|0.00034511
07:20:17|0.00034511
07:20:18|0.00034534
07:20:18|0.00034534
07:20:19|0.00034511
07:20:21|0.00034511
07:20:21|0.00034511
07:20:23|0.00034511
07:20:23|0.00034511
07:20:24|0.00034511
07:20:25|0.00034511
07:20:26|0.00034511
07:20:28|0.00034511
07:20:29|0.00034511
07:20:29|0.00034511
07:20:31|0.00034511
07:20:31|0.00034511
07:20:33|0.00034511
07:20:33|0.00034511
07:20:34|0.00034511
07:20:35|0.00034612
07:20:36|0.00034612
07:20:37|0.00034612
07:20:38|0.00034612
07:20:40|0.00034612
07:20:41|0.00034612
07:20:42|0.00034664
07:20:43|0.00034664
07:20:44|0.00034664
07:20:45|0.00034664
07:20:45|0.00034664
07:20:46|0.00034664
07:20:47|0.00034664
07:20:48|0.00034664
07:20:50|0.00034664
07:20:50|0.00034664
07:20:52|0.00034664
07:20:52|0.00034664
07:20:53|0.00034664
07:20:54|0.00034664
07:20:55|0.00034664
07:20:56|0.00034664
07:20:57|0.00034664
07:20:58|0.00034664
07:21:00|0.00034664
07:21:01|0.00034664
07:21:02|0.00034664
07:21:03|0.00034664
07:21:04|0.00034664
07:21:06|0.00034664
07:21:07|0.00034664
07:21:09|0.00034664
07:21:10|0.00034664
07:21:10|0.00034664
07:21:11|0.00034651
07:21:12|0.00034651
07:21:13|0.00034651
07:21:14|0.00034651
07:21:16|0.00034651
07:21:18|0.00034658
07:21:18|0.00034658
07:21:19|0.00034658
07:21:20|0.00034658
07:21:22|0.00034658
07:21:22|0.00034658
07:21:23|0.00034658
07:21:24|0.00034658
07:21:25|0.00034658
07:21:26|0.00034658
07:21:27|0.00034658
07:21:29|0.00034658
07:21:29|0.00034658
07:21:30|0.00034658
07:21:31|0.00034658
07:21:32|0.00034658
07:21:33|0.00034658
07:21:34|0.00034658
07:21:35|0.00034511
07:21:36|0.00034511
07:21:37|0.00034511
07:21:38|0.00034511
07:21:39|0.00034511
07:21:40|0.00034511
07:21:41|0.00034511
07:21:42|0.00034511
07:21:43|0.00034511
07:21:44|0.00034511
07:21:45|0.00034511
07:21:46|0.00034511
07:21:47|0.00034511
07:21:48|0.00034387
07:21:50|0.00034387
07:21:50|0.00034387
07:21:51|0.00034387
07:21:52|0.00034387
07:21:53|0.00034387
07:21:54|0.00034387
07:21:55|0.00034387
07:21:56|0.00034387
07:21:57|0.00034352
07:21:58|0.00034352
07:21:59|0.00034352
07:22:00|0.00034352
07:22:01|0.00034352
07:22:02|0.00034352
07:22:03|0.00034387
07:22:04|0.00034387
07:22:06|0.00034387
07:22:07|0.00034387
07:22:08|0.00034387
07:22:09|0.00034387
07:22:10|0.00034387
07:22:11|0.00034387
07:22:12|0.00034387
07:22:13|0.00034387
07:22:15|0.00034387
07:22:15|0.00034387
07:22:17|0.00034387
07:22:18|0.00034387
07:22:19|0.00034387
07:22:20|0.00034387
07:22:20|0.00034352
07:22:21|0.00034352
07:22:23|0.00034352
07:22:24|0.00034352
07:22:25|0.00034226
07:22:25|0.00034187
07:22:26|0.00034187
07:22:27|0.00034187
07:22:28|0.00034187
07:22:29|0.00034163
07:22:31|0.00034163
07:22:32|0.00034163
07:22:33|0.00034163
07:22:34|0.00034163
07:22:34|0.00034163
07:22:35|0.00034163
07:22:37|0.00034163
07:22:37|0.00034163
07:22:38|0.00034163
07:22:40|0.00034163
07:22:40|0.00034163
07:22:41|0.00034163
07:22:42|0.00034163
07:22:44|0.00034163
07:22:45|0.00034163
07:22:45|0.00034163
07:22:46|0.00034163
07:22:48|0.00034163
07:22:48|0.00034163
07:22:50|0.00034163
07:22:50|0.00034163
07:22:51|0.00034122
07:22:53|0.00034122
07:22:54|0.00034122
07:22:55|0.00034144
07:22:56|0.00034144
07:22:57|0.00034144
07:22:58|0.00034144
07:22:59|0.00034144
07:23:00|0.00034194
07:23:01|0.00034194
07:23:02|0.00034194
07:23:03|0.00034194
07:23:04|0.00034194
07:23:05|0.00034194
07:23:07|0.00034194
07:23:07|0.00034194
07:23:09|0.00034194
07:23:10|0.00034194
07:23:11|0.00034194
07:23:12|0.00034194
07:23:13|0.00034194
07:23:14|0.00034194
07:23:15|0.00034327
07:23:16|0.00034387
07:23:17|0.00034387
07:23:19|0.00034387
07:23:19|0.00034421
07:23:21|0.00034421
07:23:21|0.00034421
07:23:23|0.00034421
07:23:24|0.00034421
07:23:24|0.00034421
07:23:26|0.00034421
07:23:26|0.00034421
07:23:28|0.00034421
07:23:29|0.00034421
07:23:30|0.00034421
07:23:31|0.00034421
07:23:31|0.00034421
07:23:33|0.00034421
07:23:33|0.00034421
07:23:35|0.00034421
07:23:36|0.00034421
07:23:36|0.00034421
07:23:38|0.00034421
07:23:38|0.00034421
07:23:39|0.00034421
07:23:41|0.00034421
07:23:41|0.00034421
07:23:43|0.00034421
07:23:43|0.00034421
07:23:45|0.00034421
07:23:45|0.00034421
07:23:47|0.00034421
07:23:48|0.00034421
07:23:48|0.00034421
07:23:49|0.00034421
07:23:51|0.00034421
07:23:51|0.00034421
07:23:53|0.00034421
07:23:54|0.00034421
07:23:55|0.00034421
07:23:56|0.00034421
07:23:57|0.00034421
07:23:58|0.00034421
07:23:59|0.00034421
07:24:00|0.00034421
07:24:01|0.00034421
07:24:02|0.00034421
07:24:02|0.00034421
07:24:04|0.00034421
07:24:04|0.00034421
07:24:06|0.00034421
07:24:08|0.00034421
07:24:09|0.00034421
07:24:10|0.00034421
07:24:11|0.00034421
07:24:12|0.00034421
07:24:13|0.00034421
07:24:14|0.00034174
07:24:15|0.00034174
07:24:16|0.00034174
07:24:18|0.00034174
07:24:19|0.00034174
07:24:20|0.00034174
07:24:20|0.00034174
07:24:22|0.00034174
07:24:23|0.00034174
07:24:24|0.00034174
07:24:24|0.00034174
07:24:26|0.00034174
07:24:27|0.00034174
07:24:28|0.00034174
07:24:29|0.00034174
07:24:29|0.00034174
07:24:31|0.00034174
07:24:31|0.00034174
07:24:32|0.00034174
07:24:34|0.00034174
07:24:35|0.00034174
07:24:36|0.00034174
07:24:37|0.00034174
07:24:38|0.00034174
07:24:38|0.00034314
07:24:40|0.00034314
07:24:41|0.00034314
07:24:42|0.00034314
07:24:43|0.00034314
07:24:44|0.00034314
07:24:45|0.00034314
07:24:45|0.00034314
07:24:47|0.00034314
07:24:48|0.00034314
07:24:48|0.00034314
07:24:50|0.00034314
07:24:51|0.00034314
07:24:52|0.00034314
07:24:52|0.00034314
07:24:54|0.00034314
07:24:55|0.00034314
07:24:55|0.00034314
07:24:57|0.00034314
07:24:57|0.00034314
07:24:59|0.00034314
07:25:00|0.00034314
07:25:00|0.00034163
07:25:02|0.00034163
07:25:03|0.00034163
07:25:04|0.00034163
07:25:05|0.00034163
07:25:06|0.00034163
07:25:07|0.00034163
07:25:09|0.00034045
07:25:09|0.00034045
07:25:10|0.00034045
07:25:11|0.00034045
07:25:13|0.00034045
07:25:13|0.00034045
07:25:15|0.00034045
07:25:15|0.00034045
07:25:16|0.00034045
07:25:17|0.00034045
07:25:18|0.00034045
07:25:20|0.00034045
07:25:21|0.00034045
07:25:22|0.00034045
07:25:23|0.00034045
07:25:24|0.00034045
07:25:24|0.00034045
07:25:26|0.00034045
07:25:27|0.00034045
07:25:28|0.00034045
07:25:29|0.00034045
07:25:30|0.00034045
07:25:31|0.00034045
07:25:32|0.00034045
07:25:32|0.00034045
07:25:33|0.00034045
07:25:35|0.00034228
07:25:35|0.00034228
07:25:37|0.00034228
07:25:38|0.00034228
07:25:39|0.00034228
07:25:40|0.00034228
07:25:41|0.00034228
07:25:42|0.00034266
07:25:43|0.00034266
07:25:44|0.00034266
07:25:45|0.00034266
07:25:46|0.000342
07:25:47|0.000342
07:25:48|0.000342
07:25:49|0.000342
07:25:50|0.000342
07:25:50|0.000342
07:25:52|0.000342
07:25:53|0.000342
07:25:53|0.000342
07:25:56|0.000342
07:25:56|0.000342
07:25:57|0.000342
07:25:58|0.000342
07:25:59|0.000342
07:26:00|0.000342
07:26:01|0.000342
07:26:02|0.000342
07:26:03|0.000342
07:26:04|0.000342
07:26:05|0.000342
07:26:06|0.000342
07:26:08|0.000342
07:26:10|0.000342
07:26:11|0.000342
07:26:12|0.000342
07:26:13|0.000342
07:26:14|0.000342
07:26:15|0.000342
07:26:16|0.000342
07:26:16|0.000342
07:26:18|0.000342
07:26:19|0.000342
07:26:20|0.000342
07:26:20|0.00034255
07:26:22|0.00034255
07:26:22|0.00034255
07:26:24|0.00034255
07:26:24|0.00034255
07:26:25|0.00034255
07:26:27|0.00034255
07:26:27|0.00034255
07:26:28|0.00034255
07:26:29|0.00034266
07:26:31|0.00034266
07:26:31|0.00034266
07:26:33|0.00034266
07:26:33|0.00034266
07:26:35|0.00034266
07:26:35|0.00034295
07:26:37|0.00034295
07:26:38|0.00034295
07:26:39|0.00034295
07:26:40|0.00034295
07:26:41|0.00034295
07:26:42|0.00034295
07:26:43|0.00034295
07:26:44|0.00034295
07:26:44|0.00034295
07:26:46|0.00034295
07:26:46|0.00034295
07:26:47|0.00034295
07:26:48|0.00034295
07:26:49|0.00034295
07:26:51|0.00034295
07:26:51|0.00034295
07:26:52|0.00034295
07:26:53|0.00034295
07:26:54|0.00034295
07:26:55|0.00034295
07:26:57|0.00034295
07:26:57|0.00034295
07:26:58|0.00034295
07:26:59|0.00034295
07:27:01|0.00034295
07:27:02|0.00034295
07:27:03|0.00034295
07:27:04|0.00034295
07:27:05|0.00034295
07:27:06|0.00034295
07:27:07|0.00034295
07:27:08|0.00034295
07:27:10|0.00034295
07:27:10|0.00034295
07:27:13|0.00034379
07:27:14|0.00034379
07:27:16|0.00034379
07:27:17|0.00034379
07:27:18|0.00034379
07:27:19|0.00034379
07:27:20|0.00034379
07:27:21|0.00034379
07:27:22|0.00034379
07:27:23|0.00034379
07:27:24|0.00034379
07:27:25|0.00034379
07:27:26|0.00034379
07:27:27|0.00034379
07:27:28|0.00034379
07:27:29|0.00034379
07:27:30|0.00034379
07:27:31|0.00034379
07:27:32|0.00034379
07:27:33|0.00034379
07:27:34|0.00034379
07:27:35|0.00034379
07:27:36|0.00034379
07:27:37|0.00034379
07:27:38|0.00034379
07:27:39|0.00034379
07:27:40|0.00034379
07:27:41|0.00034379
07:27:42|0.00034379
07:27:43|0.00034379
07:27:44|0.00034379
07:27:45|0.00034379
07:27:46|0.00034379
07:27:47|0.00034373
07:27:48|0.00034373
07:27:49|0.00034373
07:27:50|0.00034373
07:27:51|0.00034373
07:27:52|0.00034373
07:27:53|0.00034373
07:27:54|0.00034373
07:27:55|0.00034373
07:27:56|0.00034373
07:27:57|0.00034373
07:27:58|0.00034373
07:27:59|0.00034373
07:28:00|0.00034387
07:28:01|0.00034421
07:28:02|0.00034421
07:28:03|0.00034421
07:28:04|0.00034421
07:28:05|0.00034464
07:28:06|0.00034464
07:28:07|0.00034464
07:28:08|0.00034464
07:28:10|0.00034464
07:28:11|0.00034547
07:28:12|0.00034547
07:28:13|0.00034547
07:28:14|0.00034547
07:28:15|0.00034547
07:28:16|0.00034547
07:28:17|0.00034547
07:28:19|0.00034547
07:28:19|0.00034547
07:28:20|0.00034547
07:28:22|0.00034547
07:28:23|0.00034547
07:28:24|0.00034547
07:28:25|0.00034547
07:28:25|0.00034547
07:28:27|0.00034547
07:28:28|0.00034547
07:28:28|0.00034547
07:28:29|0.00034547
07:28:31|0.00034547
07:28:31|0.00034547
07:28:33|0.00034547
07:28:34|0.00034547
07:28:35|0.00034547
07:28:35|0.00034547
07:28:36|0.00034547
07:28:37|0.00034547
07:28:38|0.00034547
07:28:40|0.00034547
07:28:40|0.00034547
07:28:41|0.00034547
07:28:43|0.00034547
07:28:43|0.00034547
07:28:45|0.00034547
07:28:45|0.00034547
07:28:47|0.00034547
07:28:48|0.00034547
07:28:48|0.00034547
07:28:49|0.00034547
07:28:51|0.00034547
07:28:51|0.00034547
07:28:52|0.00034547
07:28:53|0.00034547
07:28:54|0.00034547
07:28:56|0.00034547
07:28:57|0.00034547
07:28:58|0.00034547
07:28:58|0.00034547
07:29:00|0.00034547
07:29:01|0.00034547
07:29:01|0.00034422
07:29:02|0.00034422
07:29:03|0.00034422
07:29:05|0.00034422
07:29:06|0.00034422
07:29:06|0.00034422
07:29:08|0.00034422
07:29:10|0.00034422
07:29:10|0.00034422
07:29:12|0.00034422
07:29:13|0.00034422
07:29:15|0.00034422
07:29:16|0.00034422
07:29:17|0.00034422
07:29:17|0.00034422
07:29:18|0.00034422
07:29:20|0.00034422
07:29:21|0.00034422
07:29:22|0.00034422
07:29:22|0.00034422
07:29:24|0.00034422
07:29:25|0.00034422
07:29:25|0.00034422
07:29:26|0.00034422
07:29:27|0.00034422
07:29:29|0.00034422
07:29:30|0.00034422
07:29:31|0.00034422
07:29:31|0.00034422
07:29:32|0.0003453
07:29:33|0.0003453
07:29:34|0.0003453
07:29:36|0.0003453
07:29:36|0.0003453
07:29:38|0.0003453
07:29:39|0.0003453
07:29:40|0.0003453
07:29:40|0.0003453
07:29:42|0.0003453
07:29:42|0.0003453
07:29:43|0.0003453
07:29:44|0.0003453
07:29:45|0.0003453
07:29:46|0.0003453
07:29:47|0.0003453
07:29:48|0.0003453
07:29:50|0.0003453
07:29:51|0.0003453
07:29:52|0.0003453
07:29:52|0.0003453
07:29:54|0.0003453
07:29:55|0.0003453
07:29:55|0.0003453
07:29:57|0.0003453
07:29:57|0.0003453
07:29:58|0.0003453
07:30:00|0.0003453
07:30:00|0.00034547
07:30:01|0.00034547
07:30:02|0.00034547
07:30:03|0.00034547
07:30:04|0.00034547
07:30:05|0.00034547
07:30:07|0.00034547
07:30:08|0.00034547
07:30:09|0.00034574
07:30:10|0.00034574
07:30:12|0.00034574
07:30:12|0.00034574
07:30:13|0.00034574
07:30:14|0.00034574
07:30:15|0.00034574
07:30:16|0.00034574
07:30:18|0.00034574
07:30:18|0.00034574
07:30:19|0.00034574
07:30:20|0.00034574
07:30:21|0.00034574
07:30:22|0.00034574
07:30:23|0.00034574
07:30:24|0.00034574
07:30:25|0.00034574
07:30:26|0.00034574
07:30:27|0.00034574
07:30:28|0.00034574
07:30:29|0.00034574
07:30:30|0.00034574
07:30:31|0.00034574
07:30:33|0.00034574
07:30:34|0.00034574
07:30:35|0.00034574
07:30:36|0.00034575
07:30:37|0.00034575
07:30:38|0.00034575
07:30:39|0.00034575
07:30:40|0.00034575
07:30:41|0.00034575
07:30:42|0.00034575
07:30:43|0.00034624
07:30:44|0.00034665
07:30:45|0.00034674
07:30:46|0.00034674
07:30:47|0.00034674
07:30:48|0.00034674
07:30:49|0.00034674
07:30:50|0.00034674
07:30:51|0.00034674
07:30:52|0.00034674
07:30:53|0.00034674
07:30:54|0.00034674
07:30:55|0.00034674
07:30:56|0.00034674
07:30:57|0.00034674
07:30:58|0.00034674
07:30:59|0.00034674
07:31:00|0.00034674
07:31:01|0.00034674
07:31:02|0.00034674
07:31:03|0.00034674
07:31:04|0.00034674
07:31:06|0.00034674
07:31:06|0.00034674
07:31:07|0.00034674
07:31:09|0.00034674
07:31:11|0.00034674
07:31:12|0.00034674
07:31:13|0.00034674
07:31:14|0.00034613
07:31:15|0.00034613
07:31:16|0.00034613
07:31:17|0.00034613
07:31:18|0.00034613
07:31:19|0.00034613
07:31:20|0.00034613
07:31:21|0.00034613
07:31:22|0.00034613
07:31:23|0.00034613
07:31:24|0.00034613
07:31:25|0.00034613
07:31:26|0.00034613
07:31:27|0.00034613
07:31:28|0.00034613
07:31:29|0.00034613
07:31:30|0.00034613
07:31:31|0.00034613
07:31:32|0.00034613
07:31:33|0.00034613
07:31:34|0.00034613
07:31:35|0.00034613
07:31:36|0.00034613
07:31:37|0.00034613
07:31:38|0.00034674
07:31:39|0.00034674
07:31:40|0.00034674
07:31:41|0.00034674
07:31:42|0.00034674
07:31:43|0.00034674
07:31:44|0.00034729
07:31:45|0.00034729
07:31:46|0.00034729
07:31:47|0.00034729
07:31:48|0.00034729
07:31:49|0.00034729
07:31:50|0.00034729
07:31:51|0.00034729
07:31:52|0.00034729
07:31:53|0.00034729
07:31:54|0.00034729
07:31:55|0.00034729
07:31:56|0.00034729
07:31:57|0.00034729
07:31:58|0.00034735
07:31:59|0.00034735
07:32:00|0.00034764
07:32:01|0.00034764
07:32:02|0.00034764
07:32:03|0.00034659
07:32:04|0.00034659
07:32:05|0.00034761
07:32:06|0.00034761
07:32:07|0.00034759
07:32:08|0.00034795
07:32:09|0.00034795
07:32:11|0.00034795
07:32:11|0.00034795
07:32:13|0.00034795
07:32:14|0.00034836
07:32:15|0.00034857
07:32:17|0.00034857
07:32:17|0.00034857
07:32:18|0.00034857
07:32:19|0.00034857
07:32:20|0.00034857
07:32:21|0.00034857
07:32:22|0.00034857
07:32:23|0.00034857
07:32:24|0.00034857
07:32:25|0.00034857
07:32:26|0.00034857
07:32:27|0.00034857
07:32:28|0.00034857
07:32:29|0.00034896
07:32:30|0.00034896
07:32:31|0.00034896
07:32:32|0.00034896
07:32:33|0.00034857
07:32:34|0.00034857
07:32:35|0.00034857
07:32:37|0.00034857
07:32:37|0.00034857
07:32:38|0.00034857
07:32:39|0.00034857
07:32:40|0.00034857
07:32:41|0.00034857
07:32:42|0.00034857
07:32:43|0.00034857
07:32:44|0.00034857
07:32:45|0.00034857
07:32:46|0.00034857
07:32:48|0.00034857
07:32:49|0.00034857
07:32:49|0.00034849
07:32:51|0.00034849
07:32:52|0.00034849
07:32:53|0.00034849
07:32:53|0.00034849
07:32:55|0.00034849
07:32:55|0.00034849
07:32:57|0.00034849
07:32:58|0.00034849
07:32:59|0.00034849
07:33:00|0.00034849
07:33:02|0.00034849
07:33:02|0.00034849
07:33:03|0.00034849
07:33:04|0.00034605
07:33:05|0.00034573
07:33:06|0.00034555
07:33:07|0.00034555
07:33:09|0.00034555
07:33:11|0.00034555
07:33:12|0.00034478
07:33:13|0.00034478
07:33:14|0.00034478
07:33:16|0.00034478
07:33:17|0.00034478
07:33:18|0.00034478
07:33:19|0.00034478
07:33:21|0.00034478
07:33:22|0.00034478
07:33:22|0.00034478
07:33:24|0.00034495
07:33:25|0.00034495
07:33:25|0.00034495
07:33:27|0.00034495
07:33:27|0.00034495
07:33:29|0.00034495
07:33:30|0.00034495
07:33:31|0.00034495
07:33:31|0.00034495
07:33:32|0.00034495
07:33:34|0.00034495
07:33:35|0.00034495
07:33:36|0.00034495
07:33:37|0.00034495
07:33:37|0.00034495
07:33:38|0.00034495
07:33:40|0.00034495
07:33:40|0.00034495
07:33:42|0.00034495
07:33:43|0.00034442
07:33:44|0.00034442
07:33:45|0.00034442
07:33:45|0.00034442
07:33:46|0.00034442
07:33:47|0.00034442
07:33:49|0.00034401
07:33:49|0.00034401
07:33:50|0.00034401
07:33:52|0.00034401
07:33:52|0.00034401
07:33:54|0.00034401
07:33:55|0.00034401
07:33:55|0.00034401
07:33:57|0.00034396
07:33:57|0.00034352
07:33:58|0.00034352
07:33:59|0.00034352
07:34:01|0.00034352
07:34:02|0.00034352
07:34:02|0.00034352
07:34:03|0.00034352
07:34:04|0.00034352
07:34:06|0.00034352
07:34:06|0.00034352
07:34:07|0.00034401
07:34:09|0.00034401
07:34:10|0.00034352
07:34:11|0.00034296
07:34:13|0.00034296
07:34:14|0.00034227
07:34:14|0.00034436
07:34:16|0.00034436
07:34:17|0.00034436
07:34:18|0.00034436
07:34:18|0.00034436
07:34:20|0.00034436
07:34:21|0.00034436
07:34:22|0.00034436
07:34:23|0.00034436
07:34:24|0.00034436
07:34:25|0.00034436
07:34:26|0.00034436
07:34:27|0.00034436
07:34:28|0.00034436
07:34:29|0.00034436
07:34:30|0.00034436
07:34:31|0.00034436
07:34:32|0.00034436
07:34:33|0.00034436
07:34:34|0.00034436
07:34:35|0.00034436
07:34:36|0.00034436
07:34:37|0.00034436
07:34:38|0.00034436
07:34:39|0.00034436
07:34:40|0.00034436
07:34:42|0.00034218
07:34:43|0.00034213
07:34:43|0.00034213
07:34:45|0.0003419
07:34:46|0.0003419
07:34:47|0.0003419
07:34:47|0.0003419
07:34:49|0.0003419
07:34:50|0.0003419
07:34:50|0.0003419
07:34:52|0.0003419
07:34:52|0.0003419
07:34:53|0.0003419
07:34:54|0.0003419
07:34:56|0.0003419
07:34:57|0.0003419
07:34:57|0.0003419
07:34:59|0.00034357
07:35:00|0.00034357
07:35:01|0.00034357
07:35:02|0.00034357
07:35:03|0.00034357
07:35:04|0.00034357
07:35:05|0.00034357
07:35:06|0.00034357
07:35:07|0.00034276
07:35:08|0.00034276
07:35:09|0.00034276
07:35:10|0.00034276
07:35:12|0.00034276
07:35:12|0.00034276
07:35:14|0.00034276
07:35:15|0.00034276
07:35:16|0.00034276
07:35:17|0.00034276
07:35:18|0.00034276
07:35:18|0.00034276
07:35:20|0.00034276
07:35:20|0.00034276
07:35:21|0.00034276
07:35:23|0.00034276
07:35:24|0.00034276
07:35:24|0.00034276
07:35:25|0.00034276
07:35:27|0.00034276
07:35:28|0.00034276
07:35:29|0.00034276
07:35:30|0.00034276
07:35:31|0.00034276
07:35:32|0.00034276
07:35:33|0.00034276
07:35:34|0.00034276
07:35:35|0.00034276
07:35:36|0.00034276
07:35:37|0.00034276
07:35:38|0.00034276
07:35:39|0.00034276
07:35:40|0.00034276
07:35:41|0.00034276
07:35:42|0.00034276
07:35:43|0.00034276
07:35:45|0.00034276
07:35:45|0.00034276
07:35:47|0.00034276
07:35:48|0.00034276
07:35:50|0.00034238
07:35:50|0.00034238
07:35:51|0.00034238
07:35:52|0.00034238
07:35:54|0.00034238
07:35:54|0.00034238
07:35:55|0.00034238
07:35:56|0.00034238
07:35:57|0.00034238
07:35:58|0.00034238
07:35:59|0.00034238
07:36:00|0.00034238
07:36:01|0.00034238
07:36:02|0.00034238
07:36:03|0.00034238
07:36:04|0.00034238
07:36:05|0.00034238
07:36:06|0.00034238
07:36:07|0.00034238
07:36:08|0.00034238
07:36:09|0.00034238
07:36:11|0.00034238
07:36:13|0.00034163
07:36:15|0.00034163
07:36:15|0.00034163
07:36:16|0.00034163
07:36:18|0.00034163
07:36:18|0.00034229
07:36:20|0.00034229
07:36:21|0.00034229
07:36:22|0.00034229
07:36:24|0.00034229
07:36:24|0.00034229
07:36:25|0.00034229
07:36:26|0.00034229
07:36:27|0.00034229
07:36:29|0.00034229
07:36:30|0.00034229
07:36:31|0.00034229
07:36:32|0.00034229
07:36:32|0.00034229
07:36:34|0.00034238
07:36:35|0.00034238
07:36:35|0.00034238
07:36:38|0.00034238
07:36:38|0.00034238
07:36:39|0.00034238
07:36:40|0.00034238
07:36:41|0.00034238
07:36:42|0.00034238
07:36:43|0.00034238
07:36:44|0.00034238
07:36:45|0.00034238
07:36:46|0.00034238
07:36:47|0.00034238
07:36:48|0.00034238
07:36:49|0.00034238
07:36:50|0.00034238
07:36:51|0.00034238
07:36:52|0.00034238
07:36:53|0.00034238
07:36:54|0.00034238
07:36:55|0.00034371
07:36:56|0.00034371
07:36:57|0.00034371
07:36:58|0.00034371
07:36:59|0.00034371
07:37:00|0.00034371
07:37:01|0.00034378
07:37:02|0.00034387
07:37:03|0.00034387
07:37:04|0.00034387
07:37:05|0.00034451
07:37:06|0.00034451
07:37:07|0.00034451
07:37:08|0.00034451
07:37:09|0.00034451
07:37:10|0.00034451
07:37:12|0.00034451
07:37:13|0.00034451
07:37:15|0.00034451
07:37:16|0.00034451
07:37:16|0.00034451
07:37:18|0.00034451
07:37:19|0.00034451
07:37:19|0.00034451
07:37:20|0.00034451
07:37:22|0.00034451
07:37:23|0.00034451
07:37:23|0.00034451
07:37:25|0.00034451
07:37:26|0.00034451
07:37:27|0.00034451
07:37:27|0.00034451
07:37:29|0.00034451
07:37:30|0.00034451
07:37:31|0.00034451
07:37:32|0.00034451
07:37:33|0.00034451
07:37:34|0.00034451
07:37:35|0.00034451
07:37:36|0.00034451
07:37:37|0.00034451
07:37:38|0.00034451
07:37:39|0.00034451
07:37:40|0.00034288
07:37:41|0.00034278
07:37:42|0.00034278
07:37:43|0.00034346
07:37:44|0.00034346
07:37:45|0.00034346
07:37:46|0.00034346
07:37:47|0.00034346
07:37:48|0.00034346
07:37:49|0.00034346
07:37:50|0.00034346
07:37:51|0.00034346
07:37:52|0.00034226
07:37:53|0.00034226
07:37:54|0.00034226
07:37:55|0.00034168
07:37:56|0.00034168
07:37:57|0.00034168
07:37:58|0.00034168
07:37:59|0.00034168
07:38:00|0.00034168
07:38:01|0.00034168
07:38:02|0.00034168
07:38:03|0.00034283
07:38:04|0.00034283
07:38:05|0.00034283
07:38:06|0.00034283
07:38:07|0.00034283
07:38:08|0.00034283
07:38:09|0.00034283
07:38:10|0.00034283
07:38:12|0.00034283
07:38:14|0.00034283
07:38:16|0.00034283
07:38:16|0.00034302
07:38:17|0.00034302
07:38:18|0.00034302
07:38:20|0.00034336
07:38:20|0.00034336
07:38:21|0.00034336
07:38:22|0.00034336
07:38:23|0.00034336
07:38:24|0.00034336
07:38:25|0.00034336
07:38:26|0.00034336
07:38:28|0.00034336
07:38:28|0.00034336
07:38:29|0.00034336
07:38:30|0.00034336
07:38:31|0.00034336
07:38:32|0.00034336
07:38:33|0.00034336
07:38:34|0.00034336
07:38:35|0.00034336
07:38:36|0.00034336
07:38:37|0.00034336
07:38:38|0.00034336
07:38:39|0.00034336
07:38:40|0.00034336
07:38:41|0.00034336
07:38:42|0.00034197
07:38:43|0.00034163
07:38:44|0.00034163
07:38:45|0.00034163
07:38:47|0.00034163
07:38:47|0.00034163
07:38:48|0.00034163
07:38:49|0.00034163
07:38:50|0.00034163
07:38:51|0.00034163
07:38:52|0.00034266
07:38:53|0.00034266
07:38:54|0.00034266
07:38:55|0.0003417
07:38:56|0.0003417
07:38:57|0.0003417
07:38:58|0.0003417
07:38:59|0.0003417
07:39:00|0.0003417
07:39:01|0.0003417
07:39:02|0.0003417
07:39:03|0.0003417
07:39:04|0.0003417
07:39:05|0.0003417
07:39:06|0.0003417
07:39:07|0.0003417
07:39:09|0.0003417
07:39:10|0.0003417
07:39:11|0.0003417
07:39:11|0.0003417
07:39:14|0.0003417
07:39:15|0.0003417
07:39:17|0.0003417
07:39:18|0.0003417
07:39:20|0.0003417
07:39:21|0.0003417
07:39:21|0.0003417
07:39:22|0.0003417
07:39:24|0.00034107
07:39:25|0.00034107
07:39:26|0.00034107
07:39:27|0.00034107
07:39:28|0.00034107
07:39:29|0.00034107
07:39:30|0.00034107
07:39:31|0.00034107
07:39:32|0.00034107
07:39:33|0.00034107
07:39:34|0.00034107
07:39:35|0.00034107
07:39:36|0.00034168
07:39:37|0.00034168
07:39:38|0.00034168
07:39:39|0.00034168
07:39:40|0.00034168
07:39:41|0.00034168
07:39:42|0.00034168
07:39:43|0.00034168
07:39:44|0.00034168
07:39:45|0.00034168
07:39:46|0.00034168
07:39:47|0.00034168
07:39:48|0.00034168
07:39:49|0.00034168
07:39:50|0.00034168
07:39:51|0.00034168
07:39:52|0.00034168
07:39:53|0.00034168
07:39:54|0.00034168
07:39:55|0.00034168
07:39:56|0.00034168
07:39:57|0.00034168
07:39:58|0.00034168
07:39:59|0.00034168
07:40:00|0.00034168
07:40:01|0.00034168
07:40:02|0.00034168
07:40:03|0.00034272
07:40:04|0.00034272
07:40:06|0.00034266
07:40:07|0.00034266
07:40:07|0.00034266
07:40:08|0.00034266
07:40:09|0.00034266
07:40:10|0.00034266
07:40:11|0.00034266
07:40:12|0.00034266
07:40:14|0.00034266
07:40:16|0.00034276
07:40:17|0.00034329
07:40:18|0.00034329
07:40:20|0.00034329
07:40:20|0.00034329
07:40:21|0.00034329
07:40:22|0.00034329
07:40:23|0.00034329
07:40:24|0.00034329
07:40:25|0.00034329
07:40:26|0.00034329
07:40:28|0.00034329
07:40:29|0.00034329
07:40:30|0.00034377
07:40:31|0.00034377
07:40:32|0.00034377
07:40:33|0.00034377
07:40:34|0.00034377
07:40:35|0.00034152
07:40:36|0.00034152
07:40:37|0.00034337
07:40:38|0.00034154
07:40:39|0.00034154
07:40:40|0.00034154
07:40:41|0.00034154
07:40:42|0.00034154
07:40:43|0.00034154
07:40:44|0.00034154
07:40:45|0.00034154
07:40:46|0.00034154
07:40:47|0.00034154
07:40:48|0.00034154
07:40:49|0.00034154
07:40:50|0.00034154
07:40:51|0.00034154
07:40:52|0.00034154
07:40:53|0.00034154
07:40:54|0.00034154
07:40:55|0.00034154
07:40:56|0.00034283
07:40:57|0.00034283
07:40:58|0.00034283
07:40:59|0.00034283
07:41:00|0.00034283
07:41:01|0.00034283
07:41:02|0.00034283
07:41:03|0.00034212
07:41:04|0.00034212
07:41:05|0.00034212
07:41:06|0.00034101
07:41:07|0.00034101
07:41:08|0.00034101
07:41:09|0.00034101
07:41:10|0.00034101
07:41:11|0.00034101
07:41:12|0.00034101
07:41:14|0.00034101
07:41:15|0.00034101
07:41:16|0.00034101
07:41:17|0.00034101
07:41:18|0.00034101
07:41:19|0.00034101
07:41:20|0.00034101
07:41:21|0.00034101
07:41:22|0.00034101
07:41:23|0.00034101
07:41:24|0.00034101
07:41:26|0.00034101
07:41:27|0.00034101
07:41:28|0.00034101
07:41:29|0.00034101
07:41:30|0.00034101
07:41:31|0.00034101
07:41:32|0.00034101
07:41:33|0.00034213
07:41:34|0.00034213
07:41:36|0.00034213
07:41:36|0.00034213
07:41:37|0.00034213
07:41:38|0.00034213
07:41:40|0.00034217
07:41:40|0.00034217
07:41:41|0.00034217
07:41:43|0.00034217
07:41:43|0.00034217
07:41:45|0.00034217
07:41:46|0.00034217
07:41:47|0.00034217
07:41:48|0.00034217
07:41:49|0.00034217
07:41:50|0.00034217
07:41:51|0.00034217
07:41:52|0.00034217
07:41:53|0.00034217
07:41:54|0.00034217
07:41:56|0.00034217
07:41:56|0.00034217
07:41:57|0.00034217
07:41:58|0.00034217
07:41:59|0.00034217
07:42:00|0.00034217
07:42:02|0.00034217
07:42:03|0.00034217
07:42:04|0.00034217
07:42:04|0.00034217
07:42:06|0.00034217
07:42:07|0.00034217
07:42:08|0.00034217
07:42:09|0.00034217
07:42:10|0.00034217
07:42:11|0.00034217
07:42:12|0.00034217
07:42:13|0.00034217
07:42:15|0.00034217
07:42:15|0.00034217
07:42:16|0.00034217
07:42:18|0.00034217
07:42:19|0.00034217
07:42:20|0.00034195
07:42:21|0.00034195
07:42:22|0.00034195
07:42:23|0.00034195
07:42:24|0.00034195
07:42:25|0.00034195
07:42:26|0.00034195
07:42:27|0.00034195
07:42:28|0.00034195
07:42:29|0.00034195
07:42:30|0.00034094
07:42:31|0.00034094
07:42:32|0.00034092
07:42:33|0.00034092
07:42:34|0.00034092
07:42:35|0.00034092
07:42:36|0.00034092
07:42:37|0.00034092
07:42:38|0.00034092
07:42:39|0.00034092
07:42:40|0.00034092
07:42:41|0.00034092
07:42:42|0.00034092
07:42:43|0.00034092
07:42:44|0.00034092
07:42:45|0.00034092
07:42:46|0.00034092
07:42:47|0.00034092
07:42:48|0.00034092
07:42:49|0.00034092
07:42:50|0.00034217
07:42:51|0.00034217
07:42:52|0.00034217
07:42:53|0.00034217
07:42:54|0.00034217
07:42:55|0.00034217
07:42:56|0.00034217
07:42:57|0.00034217
07:42:58|0.00034217
07:42:59|0.00034217
07:43:00|0.00034217
07:43:01|0.00034217
07:43:02|0.00034217
07:43:03|0.00034217
07:43:04|0.00034217
07:43:05|0.00034217
07:43:06|0.00034217
07:43:07|0.00034217
07:43:08|0.00034217
07:43:09|0.00034217
07:43:10|0.00034217
07:43:11|0.00034217
07:43:12|0.00034273
07:43:13|0.00034273
07:43:15|0.00034273
07:43:16|0.00034273
07:43:17|0.00034273
07:43:18|0.00034273
07:43:19|0.00034273
07:43:20|0.00034273
07:43:21|0.00034273
07:43:22|0.00034273
07:43:23|0.00034273
07:43:25|0.00034273
07:43:26|0.00034273
07:43:26|0.00034273
07:43:28|0.00034273
07:43:29|0.00034273
07:43:29|0.00034273
07:43:30|0.00034273
07:43:32|0.00034273
07:43:33|0.00034273
07:43:34|0.00034273
07:43:34|0.00034273
07:43:37|0.00034273
07:43:37|0.00034273
07:43:38|0.00034273
07:43:39|0.00034273
07:43:40|0.00034273
07:43:41|0.00034259
07:43:42|0.00034259
07:43:44|0.00034259
07:43:44|0.00034259
07:43:45|0.00034259
07:43:46|0.00034259
07:43:47|0.00034259
07:43:48|0.00034259
07:43:49|0.00034259
07:43:50|0.00034259
07:43:51|0.00034259
07:43:53|0.00034259
07:43:54|0.00034259
07:43:55|0.00034259
07:43:56|0.00034259
07:43:57|0.00034259
07:43:57|0.00034259
07:43:59|0.00034259
07:43:59|0.00034259
07:44:01|0.00034259
07:44:02|0.00034259
07:44:03|0.00034259
07:44:04|0.00034259
07:44:05|0.00034259
07:44:06|0.00034259
07:44:06|0.00034259
07:44:08|0.00034259
07:44:09|0.00034259
07:44:10|0.00034259
07:44:11|0.00034259
07:44:12|0.00034259
07:44:13|0.00034259
07:44:13|0.00034259
07:44:14|0.00034259
07:44:17|0.00034259
07:44:18|0.00034238
07:44:20|0.00034238
07:44:20|0.00034238
07:44:22|0.00034238
07:44:23|0.00034238
07:44:24|0.00034238
07:44:24|0.00034238
07:44:26|0.00034238
07:44:26|0.00034238
07:44:28|0.00034238
07:44:28|0.00034238
07:44:30|0.00034238
07:44:30|0.00034238
07:44:32|0.00034282
07:44:33|0.00034282
07:44:34|0.00034282
07:44:35|0.00034282
07:44:36|0.00034282
07:44:36|0.00034282
07:44:38|0.00034282
07:44:39|0.00034282
07:44:40|0.00034282
07:44:41|0.00034282
07:44:41|0.00034282
07:44:43|0.00034282
07:44:44|0.00034282
07:44:45|0.00034282
07:44:45|0.00034282
07:44:47|0.00034282
07:44:48|0.00034282
07:44:48|0.00034229
07:44:50|0.00034229
07:44:51|0.00034229
07:44:52|0.00034229
07:44:53|0.00034229
07:44:54|0.00034229
07:44:55|0.00034229
07:44:56|0.00034229
07:44:57|0.00034229
07:44:58|0.00034229
07:44:59|0.00034229
07:45:00|0.00034229
07:45:01|0.00034229
07:45:02|0.00034229
07:45:03|0.00034038
07:45:04|0.00034038
07:45:04|0.00034038
07:45:06|0.00034038
07:45:07|0.00034038
07:45:08|0.00034038
07:45:08|0.00034038
07:45:10|0.00034038
07:45:11|0.00034038
07:45:11|0.00034038
07:45:13|0.00034022
07:45:14|0.00034022
07:45:15|0.00034022
07:45:16|0.00034022
07:45:18|0.00034022
07:45:18|0.00033947
07:45:20|0.00033874
07:45:21|0.00033874
07:45:22|0.00033874
07:45:23|0.00033866
07:45:24|0.00033923
07:45:25|0.00033923
07:45:26|0.00033923
07:45:27|0.00033923
07:45:28|0.00033923
07:45:29|0.00033923
07:45:30|0.00033923
07:45:31|0.00033923
07:45:32|0.00033923
07:45:33|0.00033923
07:45:34|0.00033923
07:45:35|0.00033923
07:45:36|0.00034018
07:45:37|0.00034018
07:45:38|0.00034018
07:45:39|0.00034018
07:45:40|0.00034018
07:45:41|0.00034018
07:45:42|0.00034018
07:45:43|0.00034018
07:45:45|0.00034018
07:45:45|0.00034018
07:45:47|0.00034018
07:45:47|0.00034018
07:45:48|0.00034018
07:45:50|0.00034018
07:45:51|0.00034018
07:45:52|0.00034018
07:45:53|0.00034018
07:45:53|0.00034018
07:45:54|0.00034018
07:45:56|0.00034103
07:45:56|0.00034103
07:45:58|0.00034103
07:45:59|0.00034103
07:46:00|0.00034103
07:46:00|0.00034103
07:46:01|0.00034091
07:46:02|0.00034091
07:46:03|0.00034091
07:46:04|0.00034091
07:46:05|0.00034091
07:46:07|0.00034091
07:46:07|0.00034091
07:46:08|0.00034104
07:46:09|0.00034104
07:46:11|0.00034104
07:46:11|0.00034104
07:46:12|0.00034111
07:46:13|0.00034111
07:46:14|0.00034111
07:46:16|0.00034111
07:46:16|0.00034111
07:46:18|0.00034163
07:46:20|0.00034163
07:46:21|0.00034163
07:46:22|0.00034163
07:46:24|0.00034163
07:46:24|0.00034163
07:46:26|0.00034163
07:46:27|0.00034163
07:46:28|0.00034163
07:46:29|0.00034163
07:46:30|0.00034177
07:46:31|0.00034177
07:46:32|0.00034177
07:46:33|0.00034177
07:46:34|0.00034177
07:46:35|0.00034177
07:46:36|0.00034177
07:46:37|0.00034177
07:46:38|0.00034177
07:46:39|0.00034177
07:46:40|0.00034177
07:46:41|0.00034177
07:46:42|0.00034177
07:46:43|0.00034177
07:46:44|0.00034177
07:46:45|0.00034177
07:46:46|0.00034177
07:46:47|0.00034177
07:46:48|0.00034177
07:46:49|0.00034177
07:46:50|0.00034209
07:46:51|0.00034257
07:46:52|0.00034257
07:46:53|0.00034257
07:46:54|0.00034257
07:46:55|0.00034257
07:46:56|0.00034257
07:46:57|0.00034257
07:46:58|0.00034257
07:46:59|0.00034257
07:47:00|0.00034257
07:47:01|0.00034274
07:47:03|0.00034274
07:47:03|0.00034274
07:47:04|0.00034274
07:47:06|0.00034274
07:47:07|0.00034274
07:47:08|0.00034274
07:47:09|0.00034274
07:47:10|0.00034274
07:47:10|0.00034274
07:47:12|0.00034274
07:47:13|0.00034274
07:47:14|0.00034274
07:47:15|0.00034274
07:47:16|0.00034274
07:47:16|0.00034274
07:47:18|0.00034274
07:47:20|0.00034274
07:47:21|0.00034274
07:47:22|0.00034274
07:47:23|0.00034274
07:47:24|0.00034274
07:47:25|0.00034274
07:47:26|0.00034274
07:47:27|0.00034274
07:47:28|0.00034274
07:47:29|0.00034279
07:47:31|0.00034295
07:47:31|0.00034295
07:47:33|0.00034295
07:47:34|0.00034295
07:47:35|0.00034295
07:47:35|0.00034295
07:47:37|0.00034295
07:47:38|0.00034295
07:47:38|0.00034295
07:47:39|0.00034295
07:47:40|0.00034295
07:47:42|0.00034295
07:47:42|0.00034295
07:47:43|0.00034295
07:47:45|0.00034295
07:47:45|0.00034295
07:47:47|0.00034295
07:47:48|0.00034295
07:47:49|0.00034295
07:47:50|0.00034295
07:47:51|0.00034295
07:47:51|0.00034295
07:47:52|0.00034295
07:47:54|0.00034295
07:47:55|0.00034295
07:47:55|0.00034295
07:47:57|0.00034295
07:47:58|0.00034295
07:48:00|0.00034295
07:48:00|0.00034295
07:48:01|0.00034295
07:48:03|0.00034295
07:48:03|0.00034295
07:48:05|0.00034295
07:48:05|0.00034101
07:48:07|0.00034101
07:48:08|0.00034084
07:48:09|0.00034084
07:48:09|0.00034043
07:48:10|0.0003402
07:48:11|0.0003402
07:48:12|0.0003402
07:48:13|0.0003402
07:48:14|0.0003402
07:48:15|0.0003402
07:48:17|0.0003402
07:48:17|0.0003402
07:48:19|0.0003402
07:48:20|0.0003402
07:48:22|0.0003402
07:48:23|0.0003402
07:48:24|0.0003402
07:48:25|0.0003402
07:48:26|0.0003402
07:48:27|0.0003402
07:48:28|0.0003402
07:48:29|0.0003402
07:48:30|0.0003402
07:48:31|0.0003402
07:48:32|0.0003402
07:48:33|0.0003402
07:48:34|0.0003402
07:48:35|0.0003402
07:48:36|0.0003402
07:48:37|0.0003402
07:48:39|0.00034037
07:48:40|0.00034037
07:48:40|0.00034037
07:48:41|0.00034037
07:48:43|0.00034011
07:48:44|0.00034011
07:48:45|0.00034044
07:48:46|0.00034044
07:48:47|0.00034044
07:48:48|0.00034044
07:48:49|0.00034044
07:48:50|0.00034044
07:48:51|0.00034044
07:48:52|0.00034044
07:48:53|0.00034044
07:48:54|0.00034044
07:48:56|0.00034044
07:48:56|0.00034044
07:48:58|0.00034044
07:48:59|0.00034044
07:49:00|0.00034044
07:49:01|0.00034044
07:49:02|0.00034044
07:49:03|0.00034044
07:49:04|0.00034044
07:49:05|0.00034044
07:49:05|0.00033938
07:49:06|0.00033938
07:49:07|0.00033938
07:49:09|0.00033943
07:49:09|0.00033943
07:49:11|0.00033938
07:49:12|0.00033938
07:49:12|0.00033938
07:49:14|0.00033938
07:49:15|0.00033938
07:49:15|0.00033938
07:49:17|0.00033938
07:49:18|0.00033938
07:49:19|0.00033938
07:49:20|0.00033938
07:49:22|0.00033938
07:49:22|0.00033938
07:49:24|0.00033938
07:49:25|0.00033938
07:49:26|0.00033938
07:49:27|0.00033938
07:49:28|0.00033938
07:49:29|0.00033938
07:49:30|0.00033938
07:49:31|0.00033938
07:49:32|0.00033938
07:49:33|0.00033938
07:49:34|0.00033938
07:49:35|0.00033938
07:49:36|0.00033938
07:49:37|0.00033877
07:49:38|0.00033874
07:49:39|0.00033959
07:49:41|0.00033959
07:49:42|0.00033959
07:49:43|0.00033959
07:49:44|0.00033959
07:49:45|0.00033959
07:49:45|0.00033959
07:49:47|0.00033959
07:49:48|0.00033959
07:49:49|0.00033959
07:49:50|0.00033959
07:49:51|0.00033959
07:49:52|0.00033959
07:49:53|0.00033959
07:49:54|0.00033959
07:49:55|0.00033959
07:49:56|0.00033959
07:49:57|0.00033959
07:49:58|0.00033959
07:49:59|0.00033959
07:50:00|0.00033959
07:50:01|0.00033959
07:50:02|0.00033959
07:50:03|0.00033959
07:50:04|0.00033959
07:50:05|0.00033959
07:50:06|0.00033959
07:50:07|0.00033959
07:50:08|0.00033959
07:50:09|0.00033959
07:50:10|0.00033959
07:50:11|0.00033959
07:50:12|0.00033959
07:50:13|0.00033959
07:50:14|0.00033959
07:50:15|0.00033886
07:50:16|0.00033886
07:50:17|0.00033886
07:50:18|0.00033886
07:50:19|0.00033886
07:50:20|0.00033886
07:50:22|0.00033886
07:50:23|0.00033845
07:50:24|0.00033845
07:50:25|0.00033845
07:50:26|0.00033845
07:50:27|0.00033845
07:50:28|0.00033845
07:50:29|0.00033845
07:50:30|0.0003379
07:50:31|0.0003379
07:50:32|0.00033711
07:50:33|0.00033706
07:50:34|0.00033706
07:50:35|0.0003368
07:50:37|0.0003368
07:50:38|0.0003368
07:50:38|0.0003368
07:50:39|0.0003368
07:50:40|0.0003368
07:50:41|0.0003368
07:50:42|0.00033823
07:50:44|0.00033823
07:50:44|0.00033823
07:50:46|0.00033823
07:50:46|0.00033823
07:50:47|0.00033823
07:50:49|0.00033823
07:50:50|0.00033823
07:50:51|0.00033823
07:50:52|0.00033823
07:50:53|0.00033823
07:50:54|0.00033823
07:50:56|0.00033823
07:50:57|0.00033823
07:50:57|0.00033823
07:50:59|0.00033823
07:51:00|0.00033823
07:51:01|0.00033823
07:51:02|0.00033823
07:51:03|0.00033823
07:51:04|0.00033823
07:51:05|0.00033823
07:51:06|0.00033823
07:51:07|0.00033823
07:51:08|0.00033823
07:51:09|0.00033829
07:51:10|0.00033829
07:51:11|0.00033829
07:51:12|0.00033829
07:51:13|0.00033829
07:51:14|0.00033829
07:51:15|0.00033829
07:51:16|0.00033829
07:51:17|0.00033829
07:51:18|0.00033829
07:51:19|0.00033829
07:51:21|0.00033829
07:51:21|0.00033829
07:51:22|0.00033829
07:51:25|0.00033829
07:51:25|0.00033829
07:51:26|0.00033829
07:51:27|0.00033829
07:51:28|0.00033829
07:51:29|0.00033829
07:51:30|0.00033829
07:51:31|0.00033829
07:51:32|0.00033829
07:51:33|0.00033829
07:51:34|0.00033829
07:51:35|0.00033829
07:51:36|0.00033829
07:51:37|0.00033829
07:51:38|0.00033829
07:51:39|0.00033903
07:51:40|0.00033903
07:51:42|0.00033903
07:51:43|0.00033903
07:51:44|0.00033903
07:51:45|0.00033903
07:51:45|0.00033903
07:51:47|0.00033903
07:51:48|0.00033903
07:51:49|0.00033903
07:51:50|0.00033889
07:51:51|0.00033889
07:51:52|0.00033889
07:51:53|0.00033889
07:51:54|0.00033889
07:51:55|0.00033889
07:51:56|0.00033889
07:51:57|0.00033889
07:51:58|0.00033889
07:51:59|0.00033889
07:52:00|0.00033889
07:52:01|0.00033889
07:52:02|0.00033889
07:52:03|0.00033889
07:52:05|0.00033889
07:52:05|0.00033847
07:52:06|0.00033847
07:52:07|0.0003368
07:52:09|0.0003368
07:52:10|0.0003368
07:52:10|0.0003368
07:52:11|0.0003368
07:52:12|0.0003368
07:52:14|0.0003368
07:52:14|0.0003368
07:52:15|0.0003368
07:52:17|0.0003368
07:52:18|0.0003368
07:52:19|0.0003368
07:52:19|0.0003368
07:52:22|0.0003368
07:52:23|0.0003368
07:52:25|0.0003368
07:52:25|0.0003368
07:52:27|0.0003368
07:52:29|0.0003368
07:52:29|0.0003368
07:52:30|0.0003368
07:52:32|0.0003368
07:52:32|0.0003368
07:52:33|0.00033863
07:52:35|0.00033863
07:52:35|0.00033863
07:52:36|0.00033863
07:52:38|0.00033863
07:52:40|0.00033863
07:52:40|0.00033863
07:52:41|0.00033863
07:52:42|0.00033863
07:52:43|0.00033863
07:52:44|0.00033863
07:52:45|0.000337
07:52:46|0.000337
07:52:47|0.000337
07:52:48|0.000337
07:52:49|0.000337
07:52:50|0.000337
07:52:52|0.000337
07:52:53|0.000337
07:52:54|0.000337
07:52:55|0.000337
07:52:55|0.000337
07:52:57|0.000337
07:52:57|0.000337
07:52:59|0.000337
07:53:00|0.000337
07:53:01|0.000337
07:53:03|0.000337
07:53:03|0.00033862
07:53:04|0.00033862
07:53:05|0.00033862
07:53:07|0.00033862
07:53:08|0.00033862
07:53:09|0.00033862
07:53:10|0.00033862
07:53:11|0.00033862
07:53:12|0.00033862
07:53:13|0.00033862
07:53:14|0.00033862
07:53:15|0.00033862
07:53:16|0.00033862
07:53:17|0.00033862
07:53:18|0.00033862
07:53:19|0.00033862
07:53:20|0.00033862
07:53:21|0.00033862
07:53:23|0.00033862
07:53:24|0.00033862
07:53:25|0.00033862
07:53:27|0.00033862
07:53:27|0.00033862
07:53:30|0.00033862
07:53:30|0.00033862
07:53:31|0.00033862
07:53:33|0.00033862
07:53:34|0.00033862
07:53:34|0.00033862
07:53:36|0.00033862
07:53:37|0.00033912
07:53:38|0.00033912
07:53:39|0.00033912
07:53:40|0.00033912
07:53:41|0.0003392
07:53:42|0.00033938
07:53:43|0.00033941
07:53:44|0.00033941
07:53:45|0.00034018
07:53:45|0.00034018
07:53:47|0.00034018
07:53:48|0.00034018
07:53:49|0.00034018
07:53:50|0.00034018
07:53:51|0.00034018
07:53:53|0.00034018
07:53:53|0.00034018
07:53:54|0.00034018
07:53:55|0.00034018
07:53:56|0.00034018
07:53:58|0.00034018
07:53:58|0.00034018
07:53:59|0.00034018
07:54:00|0.00034018
07:54:01|0.00034018
07:54:02|0.00034018
07:54:03|0.00034018
07:54:04|0.00034018
07:54:05|0.00034018
07:54:06|0.00034018
07:54:07|0.00033991
07:54:09|0.00033991
07:54:10|0.00033991
07:54:11|0.00033991
07:54:12|0.00033991
07:54:14|0.00033991
07:54:15|0.00033991
07:54:15|0.00033991
07:54:16|0.00033991
07:54:18|0.00033991
07:54:19|0.00033991
07:54:21|0.00033991
07:54:21|0.00033991
07:54:23|0.00033991
07:54:23|0.00033991
07:54:25|0.00033991
07:54:25|0.00033991
07:54:26|0.00033991
07:54:28|0.00033991
07:54:29|0.00033991
07:54:30|0.00033991
07:54:31|0.00034019
07:54:33|0.00034076
07:54:34|0.00034076
07:54:35|0.00034076
07:54:36|0.00034076
07:54:37|0.00034076
07:54:38|0.00034076
07:54:39|0.00034058
07:54:40|0.00034058
07:54:41|0.00034058
07:54:42|0.00034058
07:54:44|0.00034058
07:54:45|0.00034058
07:54:46|0.00034058
07:54:47|0.00034058
07:54:48|0.00034058
07:54:49|0.00034058
07:54:50|0.00034058
07:54:51|0.00034058
07:54:52|0.00034058
07:54:53|0.00034058
07:54:54|0.00034058
07:54:55|0.00034058
07:54:56|0.00034058
07:54:57|0.00034058
07:54:58|0.00034058
07:54:59|0.00034058
07:55:00|0.00034058
07:55:01|0.00034058
07:55:02|0.00034058
07:55:03|0.00034058
07:55:04|0.00034058
07:55:06|0.00034058
07:55:07|0.00034058
07:55:08|0.00034058
07:55:08|0.00034058
07:55:10|0.00034058
07:55:11|0.00034058
07:55:12|0.00034058
07:55:13|0.00034056
07:55:14|0.00034056
07:55:15|0.00034056
07:55:17|0.00034056
07:55:17|0.00034056
07:55:18|0.00034056
07:55:19|0.00034056
07:55:20|0.00034056
07:55:21|0.00034056
07:55:22|0.00034056
07:55:23|0.00034056
07:55:25|0.00034056
07:55:26|0.00034056
07:55:27|0.00034056
07:55:28|0.00034056
07:55:28|0.00034056
07:55:30|0.00034056
07:55:31|0.00034056
07:55:33|0.00034056
07:55:34|0.00034056
07:55:35|0.00033954
07:55:35|0.00033954
07:55:37|0.00033954
07:55:37|0.00033954
07:55:38|0.00033954
07:55:40|0.00033954
07:55:41|0.00033954
07:55:41|0.00033954
07:55:43|0.00033954
07:55:43|0.00033954
07:55:45|0.00033954
07:55:46|0.00033954
07:55:46|0.00033954
07:55:48|0.00033954
07:55:48|0.00033954
07:55:50|0.00033954
07:55:51|0.00033954
07:55:51|0.00033954
07:55:52|0.00033954
07:55:53|0.00033954
07:55:54|0.00033954
07:55:55|0.00033954
07:55:56|0.00033954
07:55:57|0.00033954
07:55:58|0.00033954
07:55:59|0.00033954
07:56:00|0.00033954
07:56:02|0.00033954
07:56:02|0.00033954
07:56:03|0.00033954
07:56:04|0.00033954
07:56:06|0.00033954
07:56:07|0.00033954
07:56:08|0.00033954
07:56:09|0.00033954
07:56:09|0.00033954
07:56:11|0.00033954
07:56:11|0.00033954
07:56:13|0.00033954
07:56:14|0.00033953
07:56:15|0.00033953
07:56:16|0.00033953
07:56:17|0.00033953
07:56:18|0.00033953
07:56:19|0.00033953
07:56:20|0.00033953
07:56:21|0.00033943
07:56:22|0.00033943
07:56:23|0.00033943
07:56:24|0.00033943
07:56:25|0.00033943
07:56:26|0.00033943
07:56:27|0.00033943
07:56:28|0.00033943
07:56:29|0.00033943
07:56:30|0.00033943
07:56:31|0.00033943
07:56:32|0.00033943
07:56:33|0.00033943
07:56:34|0.00033943
07:56:35|0.00033943
07:56:36|0.00033943
07:56:37|0.00033943
07:56:38|0.00033943
07:56:39|0.00033943
07:56:40|0.00033943
07:56:41|0.00033943
07:56:42|0.00033943
07:56:43|0.00033943
07:56:44|0.00033943
07:56:45|0.00033943
07:56:46|0.00033943
07:56:47|0.00033943
07:56:48|0.00033943
07:56:49|0.00033943
07:56:50|0.00033943
07:56:51|0.00033943
07:56:52|0.00033943
07:56:53|0.00033943
07:56:54|0.00033943
07:56:55|0.00033943
07:56:56|0.00033943
07:56:58|0.00033943
07:56:58|0.00033943
07:56:59|0.00033943
07:57:00|0.00033943
07:57:02|0.00033943
07:57:02|0.00033943
07:57:05|0.00033943
07:57:05|0.00033943
07:57:07|0.00034006
07:57:08|0.00034006
07:57:09|0.00034006
07:57:10|0.00034006
07:57:10|0.00034006
07:57:12|0.00034006
07:57:13|0.00034006
07:57:14|0.00034006
07:57:15|0.00034006
07:57:16|0.00034006
07:57:17|0.00034006
07:57:18|0.00034006
07:57:19|0.00034006
07:57:20|0.00034006
07:57:21|0.00034006
07:57:23|0.00034006
07:57:23|0.00034006
07:57:24|0.00034006
07:57:25|0.00034006
07:57:26|0.00034006
07:57:28|0.00034006
07:57:28|0.00034006
07:57:29|0.00034006
07:57:31|0.00034006
07:57:32|0.00034006
07:57:34|0.00034006
07:57:35|0.00034006
07:57:36|0.00034006
07:57:37|0.00034006
07:57:38|0.00034006
07:57:39|0.00034036
07:57:41|0.00034036
07:57:41|0.00034036
07:57:42|0.00034036
07:57:43|0.00034036
07:57:45|0.00034036
07:57:45|0.00034036
07:57:47|0.00034036
07:57:47|0.00034036
07:57:48|0.00034036
07:57:50|0.00034036
07:57:51|0.00034036
07:57:52|0.00034036
07:57:53|0.00034036
07:57:53|0.00034036
07:57:54|0.00034036
07:57:55|0.00034036
07:57:57|0.00034036
07:57:57|0.00034036
07:57:59|0.00034036
07:58:00|0.00034036
07:58:01|0.00034036
07:58:02|0.00034036
07:58:03|0.00034036
07:58:04|0.00034036
07:58:04|0.00034036
07:58:06|0.00034036
07:58:07|0.00034036
07:58:08|0.00034071
07:58:09|0.00034095
07:58:10|0.00034095
07:58:11|0.00034095
07:58:12|0.00034096
07:58:13|0.00034111
07:58:14|0.00034111
07:58:15|0.00034111
07:58:16|0.00034111
07:58:17|0.00034111
07:58:18|0.00034158
07:58:19|0.00034163
07:58:20|0.00034161
07:58:21|0.00034161
07:58:22|0.00034119
07:58:23|0.00034119
07:58:24|0.0003419
07:58:25|0.0003419
07:58:26|0.0003419
07:58:27|0.0003419
07:58:28|0.0003419
07:58:29|0.0003419
07:58:30|0.0003412
07:58:31|0.0003412
07:58:33|0.0003412
07:58:34|0.0003412
07:58:36|0.0003412
07:58:37|0.0003412
07:58:37|0.0003412
07:58:39|0.0003412
07:58:39|0.0003412
07:58:40|0.0003412
07:58:41|0.0003412
07:58:42|0.0003412
07:58:45|0.0003412
07:58:45|0.0003412
07:58:47|0.0003412
07:58:49|0.0003412
07:58:50|0.0003412
07:58:50|0.0003412
07:58:51|0.0003412
07:58:52|0.0003412
07:58:53|0.0003419
07:58:54|0.0003419
07:58:55|0.0003419
07:58:56|0.0003419
07:58:57|0.0003419
07:58:59|0.0003419
07:58:59|0.0003419
07:59:01|0.0003419
07:59:02|0.0003419
07:59:03|0.0003419
07:59:05|0.0003419
07:59:05|0.0003419
07:59:07|0.0003419
07:59:08|0.00034112
07:59:09|0.00034116
07:59:10|0.00034116
07:59:11|0.00034116
07:59:13|0.00034116
07:59:13|0.00034116
07:59:15|0.00034116
07:59:16|0.00034116
07:59:17|0.00034116
07:59:18|0.00034116
07:59:19|0.00034216
07:59:20|0.00034216
07:59:21|0.00034216
07:59:22|0.00034216
07:59:23|0.00034216
07:59:24|0.00034216
07:59:25|0.00034222
07:59:26|0.00034222
07:59:27|0.00034222
07:59:28|0.00034222
07:59:29|0.00034222
07:59:30|0.00034222
07:59:31|0.00034222
07:59:32|0.00034222
07:59:34|0.00034222
07:59:35|0.00034222
07:59:36|0.00034222
07:59:37|0.00034222
07:59:39|0.00034222
07:59:39|0.00034143
07:59:41|0.00034143
07:59:42|0.00034143
07:59:43|0.00034143
07:59:44|0.00034143
07:59:45|0.00034143
07:59:46|0.00034143
07:59:47|0.00034143
07:59:48|0.00034143
07:59:49|0.00034143
07:59:50|0.00034143
07:59:51|0.00034143
07:59:52|0.00034143
07:59:53|0.00034143
07:59:54|0.00034233
07:59:55|0.00034233
07:59:56|0.00034233
07:59:57|0.00034233
07:59:58|0.00034233
07:59:59|0.00034233
08:00:01|0.00034233
08:00:02|0.00034233
08:00:04|0.00034233
08:00:05|0.00034233
08:00:06|0.00034233
08:00:07|0.00034233
08:00:08|0.00034233
08:00:09|0.00034233
08:00:09|0.00034233
08:00:11|0.00034233
08:00:13|0.00034233
08:00:14|0.00034233
08:00:15|0.00034233
08:00:16|0.00034233
08:00:17|0.00034233
08:00:19|0.00034233
08:00:19|0.00034233
08:00:20|0.00034233
08:00:22|0.00034233
08:00:23|0.00034233
08:00:23|0.00034233
08:00:25|0.00034233
08:00:25|0.00034233
08:00:27|0.00034147
08:00:28|0.00034147
08:00:28|0.00034147
08:00:29|0.00034147
08:00:30|0.00034147
08:00:32|0.00034147
08:00:32|0.00034147
08:00:34|0.00034147
08:00:36|0.00034147
08:00:37|0.00034147
08:00:39|0.00034048
08:00:40|0.00034048
08:00:41|0.00034048
08:00:42|0.00034048
08:00:43|0.00034048
08:00:44|0.00034048
08:00:46|0.00034048
08:00:46|0.00034048
08:00:47|0.00034048
08:00:49|0.00034048
08:00:50|0.00034048
08:00:51|0.00034048
08:00:52|0.00034048
08:00:53|0.00034048
08:00:54|0.00034048
08:00:55|0.00034048
08:00:56|0.00034048
08:00:57|0.00034048
08:00:58|0.00033954
08:00:59|0.00033954
08:01:00|0.00033938
08:01:01|0.00033938
08:01:02|0.00033938
08:01:03|0.00033938
08:01:04|0.00033938
08:01:05|0.00033938
08:01:06|0.00033938
08:01:07|0.00033938
08:01:08|0.00034031
08:01:09|0.00033939
08:01:10|0.00033939
08:01:11|0.00033939
08:01:12|0.00033942
08:01:13|0.00033942
08:01:14|0.00033942
08:01:15|0.00034147
08:01:16|0.00034147
08:01:17|0.00034147
08:01:18|0.00033867
08:01:19|0.00033867
08:01:20|0.00033867
08:01:21|0.00033867
08:01:22|0.00033867
08:01:23|0.00033867
08:01:24|0.00033867
08:01:25|0.00033914
08:01:26|0.00033914
08:01:27|0.00033914
08:01:28|0.00033914
08:01:29|0.00033914
08:01:30|0.00033914
08:01:31|0.00033914
08:01:32|0.00033914
08:01:33|0.00033914
08:01:34|0.00033914
08:01:35|0.00033914
08:01:37|0.00033914
08:01:37|0.00033845
08:01:39|0.00033845
08:01:39|0.00033845
08:01:41|0.00033845
08:01:42|0.00033845
08:01:42|0.0003381
08:01:44|0.0003381
08:01:45|0.0003379
08:01:46|0.0003379
08:01:47|0.0003379
08:01:48|0.0003379
08:01:49|0.0003379
08:01:50|0.0003379
08:01:51|0.0003379
08:01:53|0.0003379
08:01:53|0.0003379
08:01:55|0.00033875
08:01:56|0.00033875
08:01:57|0.00033875
08:01:58|0.00033875
08:01:59|0.00033875
08:02:00|0.00033875
08:02:02|0.00033875
08:02:03|0.00033875
08:02:03|0.00033875
08:02:04|0.00033875
08:02:06|0.00033875
08:02:08|0.00033875
08:02:09|0.00033875
08:02:11|0.00033875
08:02:11|0.00033875
08:02:12|0.00033875
08:02:13|0.00033875
08:02:14|0.00033875
08:02:15|0.00033875
08:02:16|0.00033875
08:02:17|0.00033875
08:02:18|0.00033875
08:02:19|0.00033875
08:02:20|0.00033875
08:02:21|0.00033875
08:02:22|0.00033875
08:02:23|0.00033875
08:02:24|0.00033875
08:02:25|0.00033875
08:02:27|0.00033875
08:02:28|0.00033875
08:02:28|0.00033875
08:02:30|0.00033875
08:02:31|0.00033875
08:02:31|0.00033875
08:02:33|0.00033875
08:02:34|0.00033875
08:02:34|0.00033875
08:02:35|0.00033875
08:02:37|0.00033751
08:02:39|0.00033751
08:02:39|0.00033751
08:02:40|0.00033751
08:02:41|0.00033751
08:02:42|0.00033751
08:02:43|0.00033751
08:02:44|0.00033751
08:02:45|0.00033751
08:02:46|0.00033751
08:02:47|0.00033751
08:02:48|0.00033751
08:02:49|0.00033751
08:02:50|0.00033751
08:02:51|0.00033751
08:02:52|0.00033751
08:02:53|0.00033751
08:02:54|0.00033751
08:02:56|0.0003379
08:02:56|0.0003379
08:02:57|0.0003379
08:02:58|0.00033746
08:02:59|0.00033714
08:03:00|0.00033654
08:03:01|0.00033656
08:03:02|0.00033656
08:03:03|0.00033656
08:03:05|0.00033656
08:03:06|0.00033656
08:03:07|0.00033656
08:03:08|0.00033656
08:03:09|0.00033656
08:03:11|0.00033656
08:03:12|0.00033656
08:03:13|0.00033656
08:03:13|0.00033656
08:03:15|0.00033656
08:03:16|0.00033656
08:03:17|0.00033788
08:03:18|0.00033788
08:03:19|0.00033809
08:03:20|0.00033809
08:03:22|0.00033809
08:03:23|0.00033809
08:03:24|0.00033809
08:03:24|0.00033809
08:03:26|0.00033809
08:03:27|0.00033809
08:03:28|0.00033809
08:03:29|0.00033809
08:03:30|0.00033809
08:03:31|0.00033809
08:03:31|0.00033809
08:03:32|0.00033809
08:03:34|0.00033809
08:03:35|0.00033809
08:03:36|0.00033809
08:03:36|0.00033809
08:03:39|0.00033809
08:03:40|0.00033809
08:03:40|0.00033809
08:03:42|0.00033809
08:03:43|0.00033809
08:03:43|0.00033814
08:03:44|0.00033814
08:03:47|0.00033814
08:03:47|0.00033814
08:03:48|0.00033814
08:03:49|0.00033814
08:03:51|0.00033814
08:03:52|0.00033814
08:03:53|0.00033814
08:03:54|0.00033814
08:03:55|0.00033814
08:03:56|0.00033814
08:03:57|0.00033814
08:03:58|0.00033814
08:04:00|0.00033814
08:04:00|0.00033648
08:04:01|0.00033605
08:04:02|0.000336
08:04:04|0.000336
08:04:06|0.000336
08:04:07|0.0003367
08:04:07|0.00033648
08:04:09|0.00033698
08:04:10|0.00033698
08:04:11|0.00033698
08:04:12|0.00033698
08:04:13|0.00033698
08:04:14|0.00033698
08:04:15|0.00033698
08:04:17|0.00033698
08:04:17|0.00033698
08:04:18|0.00033698
08:04:19|0.00033698
08:04:20|0.00033698
08:04:21|0.00033698
08:04:22|0.00033539
08:04:24|0.00033539
08:04:24|0.00033539
08:04:26|0.00033539
08:04:27|0.00033519
08:04:28|0.00033519
08:04:29|0.00033519
08:04:30|0.00033516
08:04:31|0.00033516
08:04:32|0.00033516
08:04:32|0.00033516
08:04:34|0.00033516
08:04:35|0.00033516
08:04:35|0.00033516
08:04:36|0.00033516
08:04:39|0.00033516
08:04:39|0.00033506
08:04:40|0.00033506
08:04:41|0.00033506
08:04:43|0.00033506
08:04:43|0.00033506
08:04:44|0.00033506
08:04:45|0.00033506
08:04:47|0.00033506
08:04:48|0.00033506
08:04:49|0.00033506
08:04:50|0.00033506
08:04:51|0.00033506
08:04:52|0.00033506
08:04:53|0.00033506
08:04:54|0.00033506
08:04:55|0.00033476
08:04:56|0.00033436
08:04:57|0.00033436
08:04:58|0.00033436
08:04:59|0.00033436
08:05:00|0.00033436
08:05:01|0.00033436
08:05:02|0.00033436
08:05:04|0.00033557
08:05:05|0.00033557
08:05:06|0.00033557
08:05:08|0.00033557
08:05:09|0.00033557
08:05:09|0.00033483
08:05:10|0.00033483
08:05:11|0.00033483
08:05:12|0.00033483
08:05:13|0.00033483
08:05:14|0.00033483
08:05:15|0.00033483
08:05:16|0.00033483
08:05:17|0.00033483
08:05:18|0.00033483
08:05:20|0.00033483
08:05:20|0.00033483
08:05:21|0.00033483
08:05:22|0.00033483
08:05:23|0.00033483
08:05:25|0.00033483
08:05:25|0.00033483
08:05:26|0.00033483
08:05:27|0.00033399
08:05:29|0.00033399
08:05:30|0.0003336
08:05:30|0.0003336
08:05:31|0.0003336
08:05:32|0.0003336
08:05:33|0.0003336
08:05:35|0.00033512
08:05:35|0.00033512
08:05:36|0.00033512
08:05:38|0.00033512
08:05:39|0.00033512
08:05:40|0.00033512
08:05:41|0.00033512
08:05:42|0.00033512
08:05:43|0.00033512
08:05:44|0.00033512
08:05:45|0.00033512
08:05:47|0.00033526
08:05:48|0.00033526
08:05:49|0.00033526
08:05:49|0.00033526
08:05:51|0.00033526
08:05:51|0.00033526
08:05:52|0.00033526
08:05:53|0.00033526
08:05:55|0.00033526
08:05:56|0.00033526
08:05:57|0.00033526
08:05:57|0.00033526
08:05:59|0.00033526
08:05:59|0.00033526
08:06:01|0.00033413
08:06:02|0.00033394
08:06:04|0.00033394
08:06:05|0.00033394
08:06:06|0.00033394
08:06:07|0.00033394
08:06:08|0.00033394
08:06:09|0.00033394
08:06:10|0.00033394
08:06:11|0.00033394
08:06:12|0.00033394
08:06:13|0.00033394
08:06:14|0.00033394
08:06:15|0.00033394
08:06:16|0.00033394
08:06:17|0.00033394
08:06:18|0.00033394
08:06:19|0.00033529
08:06:20|0.00033529
08:06:22|0.00033529
08:06:22|0.00033529
08:06:24|0.00033529
08:06:24|0.00033529
08:06:25|0.00033529
08:06:27|0.00033529
08:06:28|0.00033529
08:06:29|0.00033529
08:06:30|0.00033529
08:06:31|0.00033529
08:06:34|0.00033523
08:06:35|0.00033523
08:06:36|0.00033523
08:06:37|0.00033523
08:06:38|0.00033523
08:06:39|0.00033523
08:06:41|0.00033523
08:06:42|0.00033523
08:06:42|0.00033523
08:06:44|0.00033523
08:06:45|0.00033523
08:06:46|0.00033523
08:06:47|0.00033523
08:06:48|0.00033523
08:06:49|0.00033523
08:06:50|0.00033523
08:06:51|0.00033523
08:06:52|0.00033523
08:06:53|0.00033523
08:06:54|0.00033523
08:06:55|0.00033523
08:06:56|0.00033523
08:06:58|0.00033523
08:06:59|0.00033523
08:07:00|0.00033523
08:07:00|0.00033523
08:07:01|0.00033523
08:07:03|0.00033541
08:07:05|0.00033541
08:07:06|0.00033437
08:07:07|0.00033437
08:07:08|0.00033437
08:07:09|0.00033437
08:07:10|0.00033437
08:07:11|0.00033437
08:07:12|0.00033437
08:07:13|0.00033437
08:07:14|0.00033437
08:07:15|0.00033437
08:07:16|0.00033437
08:07:17|0.00033401
08:07:18|0.00033401
08:07:19|0.00033401
08:07:20|0.00033401
08:07:21|0.00033401
08:07:22|0.00033401
08:07:23|0.00033356
08:07:25|0.00033356
08:07:25|0.00033356
08:07:27|0.00033356
08:07:27|0.00033356
08:07:28|0.00033356
08:07:30|0.00033356
08:07:31|0.00033356
08:07:32|0.00033356
08:07:32|0.00033356
08:07:33|0.00033356
08:07:34|0.00033356
08:07:35|0.00033356
08:07:36|0.00033356
08:07:38|0.00033356
08:07:39|0.00033356
08:07:39|0.00033356
08:07:40|0.00033356
08:07:42|0.00033356
08:07:43|0.00033356
08:07:44|0.00033356
08:07:45|0.00033356
08:07:46|0.00033356
08:07:47|0.00033356
08:07:48|0.00033239
08:07:49|0.00033239
08:07:50|0.00033239
08:07:52|0.00033239
08:07:53|0.00033239
08:07:55|0.00033239
08:07:55|0.00033239
08:07:57|0.00033188
08:07:59|0.00033188
08:07:59|0.00033399
08:08:00|0.00033399
08:08:02|0.00033399
08:08:03|0.00033399
08:08:04|0.00033399
08:08:05|0.00033399
08:08:07|0.00033399
08:08:07|0.00033399
08:08:09|0.00033399
08:08:09|0.00033399
08:08:10|0.00033399
08:08:11|0.00033399
08:08:13|0.00033399
08:08:13|0.00033364
08:08:14|0.00033364
08:08:15|0.00033364
08:08:16|0.00033364
08:08:17|0.00033364
08:08:18|0.00033364
08:08:19|0.00033364
08:08:20|0.00033184
08:08:22|0.00033184
08:08:23|0.00033184
08:08:24|0.00033184
08:08:25|0.00033184
08:08:26|0.00033184
08:08:27|0.00033184
08:08:29|0.00033184
08:08:30|0.00033184
08:08:30|0.00033184
08:08:31|0.00033184
08:08:32|0.00033184
08:08:33|0.00033184
08:08:34|0.00033184
08:08:35|0.00033144
08:08:37|0.00033144
08:08:38|0.00033144
08:08:39|0.00033144
08:08:40|0.00033144
08:08:41|0.00033144
08:08:42|0.00033144
08:08:44|0.00033144
08:08:45|0.00033111
08:08:46|0.00033123
08:08:47|0.00033043
08:08:48|0.00033043
08:08:49|0.00033043
08:08:50|0.0003304
08:08:51|0.0003304
08:08:52|0.0003304
08:08:53|0.00033123
08:08:54|0.00033123
08:08:55|0.00033123
08:08:56|0.00033123
08:08:57|0.00033124
08:08:58|0.00033124
08:08:59|0.00033124
08:09:00|0.00033124
08:09:02|0.00033124
08:09:03|0.00033124
08:09:04|0.00033124
08:09:05|0.00033124
08:09:07|0.00033124
08:09:07|0.00033124
08:09:09|0.00033124
08:09:09|0.00033124
08:09:11|0.00033124
08:09:11|0.00033124
08:09:13|0.00033124
08:09:14|0.00033124
08:09:15|0.00033124
08:09:16|0.00033124
08:09:16|0.00033124
08:09:18|0.00033228
08:09:19|0.00033228
08:09:20|0.00033228
08:09:21|0.00033228
08:09:22|0.00033228
08:09:24|0.00033228
08:09:24|0.00033228
08:09:25|0.00033228
08:09:26|0.00033228
08:09:27|0.00033228
08:09:28|0.00033228
08:09:29|0.00033228
08:09:30|0.00033228
08:09:31|0.00033228
08:09:32|0.00033228
08:09:33|0.00033228
08:09:34|0.00033228
08:09:36|0.00033211
08:09:37|0.00033211
08:09:38|0.00033211
08:09:39|0.00033211
08:09:40|0.00033211
08:09:41|0.00033211
08:09:42|0.00033101
08:09:43|0.00033101
08:09:45|0.00033101
08:09:46|0.00033101
08:09:47|0.00033246
08:09:48|0.00033246
08:09:49|0.00033246
08:09:50|0.00033246
08:09:51|0.00033246
08:09:51|0.00033246
08:09:53|0.00033246
08:09:53|0.00033246
08:09:55|0.00033246
08:09:55|0.00033246
08:09:57|0.00033246
08:09:58|0.00033246
08:09:59|0.00033246
08:10:00|0.00033246
08:10:01|0.00033246
08:10:03|0.00033246
08:10:04|0.00033246
08:10:04|0.00033246
08:10:06|0.00033246
08:10:06|0.00033246
08:10:08|0.0003314
08:10:08|0.0003314
08:10:10|0.0003314
08:10:11|0.0003314
08:10:12|0.0003314
08:10:13|0.0003314
08:10:13|0.0003314
08:10:15|0.00033099
08:10:16|0.00033099
08:10:17|0.00033099
08:10:18|0.00033099
08:10:19|0.00033099
08:10:20|0.00033099
08:10:21|0.00033099
08:10:22|0.00033
08:10:23|0.00033
08:10:24|0.00033
08:10:25|0.00032947
08:10:26|0.00033094
08:10:27|0.00032886
08:10:28|0.00032886
08:10:29|0.00033079
08:10:29|0.00033079
08:10:31|0.0003285
08:10:31|0.00032843
08:10:33|0.00032843
08:10:34|0.00033049
08:10:35|0.00033049
08:10:35|0.00033049
08:10:37|0.00033049
08:10:38|0.00033049
08:10:39|0.00033049
08:10:39|0.00033049
08:10:40|0.00033049
08:10:41|0.00033049
08:10:43|0.00033049
08:10:43|0.00033049
08:10:44|0.00033049
08:10:45|0.00033049
08:10:47|0.00032997
08:10:49|0.00033001
08:10:49|0.00033054
08:10:50|0.00033054
08:10:51|0.00032946
08:10:53|0.00033061
08:10:53|0.00033061
08:10:55|0.00033061
08:10:56|0.00033061
08:10:57|0.00033061
08:10:58|0.00033061
08:10:59|0.00033061
08:11:00|0.00033061
08:11:01|0.00033061
08:11:03|0.00033061
08:11:04|0.00033061
08:11:05|0.00033061
08:11:06|0.00033049
08:11:07|0.00033049
08:11:08|0.00033049
08:11:09|0.000331
08:11:10|0.000331
08:11:12|0.000331
08:11:13|0.000331
08:11:14|0.000331
08:11:15|0.000331
08:11:16|0.000331
08:11:17|0.000331
08:11:18|0.000331
08:11:19|0.000331
08:11:20|0.00033108
08:11:21|0.00033108
08:11:22|0.00033108
08:11:24|0.00033108
08:11:25|0.00033108
08:11:25|0.00033108
08:11:26|0.00033108
08:11:27|0.00033108
08:11:28|0.00033108
08:11:30|0.00033108
08:11:30|0.0003317
08:11:32|0.00033001
08:11:33|0.00033001
08:11:34|0.00033001
08:11:35|0.00033001
08:11:36|0.00033001
08:11:37|0.00033001
08:11:38|0.00033001
08:11:39|0.00033001
08:11:40|0.00033001
08:11:41|0.00033001
08:11:42|0.00033001
08:11:43|0.00033001
08:11:44|0.00033001
08:11:45|0.00033001
08:11:47|0.00033001
08:11:48|0.00033001
08:11:49|0.00033001
08:11:50|0.00033001
08:11:50|0.00033001
08:11:51|0.00033001
08:11:52|0.00033001
08:11:53|0.00033001
08:11:55|0.00033001
08:11:56|0.00033001
08:11:57|0.00033001
08:11:58|0.00033001
08:11:59|0.00033001
08:12:01|0.00033001
08:12:02|0.00033001
08:12:03|0.00033001
08:12:04|0.00033137
08:12:05|0.00033137
08:12:06|0.00033051
08:12:08|0.00033051
08:12:09|0.00033051
08:12:10|0.00033051
08:12:11|0.00033051
08:12:13|0.00033051
08:12:13|0.00033051
08:12:14|0.00033051
08:12:16|0.00033051
08:12:16|0.00033007
08:12:18|0.00033007
08:12:19|0.00033007
08:12:20|0.00033007
08:12:20|0.00033007
08:12:22|0.00033007
08:12:22|0.00033007
08:12:23|0.00033007
08:12:25|0.00033007
08:12:26|0.00033007
08:12:26|0.00033007
08:12:28|0.00033007
08:12:28|0.00033007
08:12:29|0.00033007
08:12:30|0.00033007
08:12:32|0.00033007
08:12:33|0.00033177
08:12:33|0.00033177
08:12:34|0.00033177
08:12:36|0.00033177
08:12:36|0.00033177
08:12:37|0.00033177
08:12:39|0.00033167
08:12:39|0.00033167
08:12:40|0.00033167
08:12:42|0.00033167
08:12:42|0.00033167
08:12:44|0.00033167
08:12:45|0.00033167
08:12:46|0.00033167
08:12:48|0.00033167
08:12:48|0.00033167
08:12:49|0.00033167
08:12:51|0.00033167
08:12:51|0.00033167
08:12:52|0.00033113
08:12:53|0.00033113
08:12:54|0.00033113
08:12:55|0.00033113
08:12:57|0.00033113
08:12:58|0.00033113
08:12:59|0.0003301
08:13:00|0.0003301
08:13:01|0.0003301
08:13:02|0.0003301
08:13:03|0.0003301
08:13:04|0.0003301
08:13:05|0.00033117
08:13:06|0.00033117
08:13:07|0.00032878
08:13:08|0.00032878
08:13:09|0.0003294
08:13:10|0.0003294
08:13:11|0.00032888
08:13:12|0.00032888
08:13:13|0.00032888
08:13:15|0.00032888
08:13:16|0.0003293
08:13:17|0.0003293
08:13:17|0.0003293
08:13:19|0.0003293
08:13:20|0.0003293
08:13:21|0.0003293
08:13:22|0.0003293
08:13:23|0.0003293
08:13:23|0.0003293
08:13:24|0.0003293
08:13:26|0.0003293
08:13:26|0.0003293
08:13:27|0.0003293
08:13:29|0.0003293
08:13:30|0.0003293
08:13:31|0.0003293
08:13:32|0.00033042
08:13:33|0.00033042
08:13:33|0.00033042
08:13:35|0.00033042
08:13:36|0.00033042
08:13:37|0.00033042
08:13:37|0.00033042
08:13:38|0.00033042
08:13:39|0.00033042
08:13:41|0.00033042
08:13:42|0.00033042
08:13:42|0.00032874
08:13:44|0.00032874
08:13:45|0.00032874
08:13:46|0.00032874
08:13:48|0.00032874
08:13:49|0.0003283
08:13:50|0.0003283
08:13:51|0.0003283
08:13:51|0.0003283
08:13:53|0.0003283
08:13:53|0.0003283
08:13:55|0.0003283
08:13:56|0.0003283
08:13:57|0.0003283
08:13:58|0.00033032
08:13:59|0.00033032
08:14:00|0.00033032
08:14:01|0.00033032
08:14:02|0.00033032
08:14:04|0.00033032
08:14:04|0.00033032
08:14:06|0.00033032
08:14:07|0.00033032
08:14:08|0.00033032
08:14:09|0.00033032
08:14:10|0.00033032
08:14:11|0.00033029
08:14:12|0.00033061
08:14:13|0.00033061
08:14:14|0.00033061
08:14:15|0.00033061
08:14:15|0.00033061
08:14:17|0.00033061
08:14:17|0.00033061
08:14:19|0.00033094
08:14:20|0.00033094
08:14:20|0.00033094
08:14:22|0.00033094
08:14:23|0.00033094
08:14:24|0.00033094
08:14:25|0.00033094
08:14:26|0.00033094
08:14:26|0.00033094
08:14:28|0.00033094
08:14:28|0.00033094
08:14:30|0.00033094
08:14:31|0.00033094
08:14:32|0.00033094
08:14:33|0.00033094
08:14:34|0.00033094
08:14:35|0.00032876
08:14:35|0.00032876
08:14:37|0.00032876
08:14:37|0.00032876
08:14:38|0.00032876
08:14:39|0.00032876
08:14:41|0.00032876
08:14:42|0.00032876
08:14:43|0.00032876
08:14:44|0.00032876
08:14:45|0.00032876
08:14:45|0.00032876
08:14:46|0.00032876
08:14:49|0.00032876
08:14:49|0.00032876
08:14:50|0.00032876
08:14:52|0.00032886
08:14:53|0.00032886
08:14:54|0.00032886
08:14:55|0.00033018
08:14:56|0.00033018
08:14:57|0.00033018
08:14:58|0.00033018
08:14:59|0.00033018
08:15:00|0.00033018
08:15:02|0.00033018
08:15:03|0.00033018
08:15:04|0.00033051
08:15:04|0.00033051
08:15:06|0.00033051
08:15:07|0.00033051
08:15:08|0.00033051
08:15:09|0.00033051
08:15:10|0.00033051
08:15:11|0.00033051
08:15:12|0.00033051
08:15:13|0.00033051
08:15:14|0.00033081
08:15:15|0.00033081
08:15:17|0.00033081
08:15:17|0.00033081
08:15:19|0.00033081
08:15:20|0.00033081
08:15:20|0.00033081
08:15:21|0.00033081
08:15:22|0.00033081
08:15:24|0.00033081
08:15:24|0.00033081
08:15:26|0.00033081
08:15:26|0.00033081
08:15:28|0.00033081
08:15:28|0.00033081
08:15:30|0.00033081
08:15:31|0.00033081
08:15:32|0.00033081
08:15:32|0.00033081
08:15:33|0.00033081
08:15:34|0.00033081
08:15:35|0.00033081
08:15:36|0.00032985
08:15:37|0.00032985
08:15:39|0.00032985
08:15:39|0.00032985
08:15:41|0.00032985
08:15:42|0.00032985
08:15:42|0.00032985
08:15:43|0.00032985
08:15:44|0.00032985
08:15:45|0.00032985
08:15:47|0.00032985
08:15:47|0.00032876
08:15:49|0.00032876
08:15:51|0.00032876
08:15:52|0.00032876
08:15:53|0.00032876
08:15:54|0.00032876
08:15:55|0.00032876
08:15:56|0.00032876
08:15:57|0.00032876
08:15:58|0.00032876
08:16:00|0.00032876
08:16:00|0.00032876
08:16:01|0.00032876
08:16:03|0.00032876
08:16:04|0.00032876
08:16:05|0.00032876
08:16:07|0.00032876
08:16:09|0.00032876
08:16:09|0.00032876
08:16:10|0.00032876
08:16:11|0.00032876
08:16:12|0.00032876
08:16:13|0.00032989
08:16:14|0.00032989
08:16:15|0.00032989
08:16:16|0.00032989
08:16:17|0.00032989
08:16:18|0.00032989
08:16:19|0.00032989
08:16:20|0.00032989
08:16:21|0.00032989
08:16:22|0.00032989
08:16:23|0.00032989
08:16:24|0.00032989
08:16:25|0.00032989
08:16:26|0.00033057
08:16:27|0.00033057
08:16:28|0.00033057
08:16:29|0.00033057
08:16:31|0.00033057
08:16:31|0.00033057
08:16:33|0.00033057
08:16:33|0.00033057
08:16:34|0.00033057
08:16:35|0.00033057
08:16:36|0.00033057
08:16:37|0.00033057
08:16:38|0.00033057
08:16:39|0.00033057
08:16:40|0.00033057
08:16:41|0.00033057
08:16:42|0.00033057
08:16:43|0.00033057
08:16:44|0.00033057
08:16:45|0.00033057
08:16:46|0.00033057
08:16:47|0.00033057
08:16:48|0.00033057
08:16:50|0.00033057
08:16:51|0.00033057
08:16:53|0.00033057
08:16:54|0.00033057
08:16:55|0.00033057
08:16:57|0.00033068
08:16:58|0.00033068
08:16:59|0.00033068
08:17:00|0.00033068
08:17:01|0.00033068
08:17:03|0.00033068
08:17:03|0.00033068
08:17:05|0.00033075
08:17:06|0.00033075
08:17:07|0.00033075
08:17:08|0.00033075
08:17:09|0.00033075
08:17:11|0.00033075
08:17:12|0.00033075
08:17:12|0.00033075
08:17:13|0.00033075
08:17:15|0.00033075
08:17:16|0.00033075
08:17:17|0.00033075
08:17:18|0.00033075
08:17:19|0.00033075
08:17:20|0.00033075
08:17:21|0.00033075
08:17:22|0.00033075
08:17:23|0.00033108
08:17:23|0.00033108
08:17:24|0.00033108
08:17:26|0.00033108
08:17:27|0.00033108
08:17:27|0.00033108
08:17:29|0.00033144
08:17:30|0.00033144
08:17:31|0.00033144
08:17:32|0.00033144
08:17:33|0.00033144
08:17:34|0.00033144
08:17:35|0.00033144
08:17:36|0.00033144
08:17:37|0.00033144
08:17:38|0.00033144
08:17:39|0.00033144
08:17:40|0.00033144
08:17:41|0.00033144
08:17:42|0.00033144
08:17:43|0.00033144
08:17:44|0.00033144
08:17:45|0.00033144
08:17:46|0.00033144
08:17:47|0.00033144
08:17:48|0.00033144
08:17:49|0.00033144
08:17:50|0.00033144
08:17:52|0.00033144
08:17:53|0.00033144
08:17:54|0.00032952
08:17:55|0.00032952
08:17:56|0.00032952
08:17:57|0.00032952
08:17:58|0.0003288
08:18:00|0.0003288
08:18:01|0.0003288
08:18:02|0.0003288
08:18:03|0.00032927
08:18:04|0.00033105
08:18:05|0.00033105
08:18:07|0.00032931
08:18:07|0.00032931
08:18:08|0.00033113
08:18:10|0.00032932
08:18:11|0.00032932
08:18:12|0.00032932
08:18:12|0.00032932
08:18:13|0.00032932
08:18:15|0.00032932
08:18:15|0.00032932
08:18:17|0.00032932
08:18:17|0.00032932
08:18:19|0.00032932
08:18:20|0.00032932
08:18:21|0.00032932
08:18:22|0.00032932
08:18:23|0.00032932
08:18:24|0.00032932
08:18:25|0.00032932
08:18:26|0.00032932
08:18:27|0.00032932
08:18:28|0.00032932
08:18:29|0.00032932
08:18:30|0.00032932
08:18:31|0.00032932
08:18:32|0.00032932
08:18:34|0.00032932
08:18:35|0.00032932
08:18:36|0.00032932
08:18:36|0.00032932
08:18:38|0.00032932
08:18:39|0.00032932
08:18:39|0.00032932
08:18:40|0.00032932
08:18:42|0.00032932
08:18:42|0.00032932
08:18:45|0.00032932
08:18:45|0.00032932
08:18:46|0.00032932
08:18:47|0.00032932
08:18:48|0.00033098
08:18:49|0.00033098
08:18:50|0.00033098
08:18:52|0.00033098
08:18:52|0.00033098
08:18:54|0.00033098
08:18:55|0.00033098
08:18:57|0.00033098
08:18:58|0.00033098
08:18:59|0.00033098
08:19:00|0.00033098
08:19:01|0.00033098
08:19:02|0.00033098
08:19:03|0.00033098
08:19:04|0.00033098
08:19:05|0.00033098
08:19:06|0.00033098
08:19:07|0.00033098
08:19:09|0.00033098
08:19:10|0.00033098
08:19:11|0.00033098
08:19:12|0.00033098
08:19:12|0.00033098
08:19:13|0.00033098
08:19:15|0.00033098
08:19:15|0.00033098
08:19:16|0.00033098
08:19:18|0.00033098
08:19:19|0.00033098
08:19:19|0.00033098
08:19:21|0.00033098
08:19:21|0.00033098
08:19:23|0.00033098
08:19:24|0.00033098
08:19:24|0.00033098
08:19:26|0.00033098
08:19:27|0.00033098
08:19:27|0.00033098
08:19:28|0.00033098
08:19:30|0.00033043
08:19:30|0.00033043
08:19:31|0.00033043
08:19:32|0.00033043
08:19:34|0.00033043
08:19:35|0.00033043
08:19:35|0.00033043
08:19:36|0.00033043
08:19:38|0.00033043
08:19:39|0.00033043
08:19:39|0.00033043
08:19:41|0.00033043
08:19:41|0.00033043
08:19:42|0.00033043
08:19:43|0.00033043
08:19:45|0.00033043
08:19:45|0.00033043
08:19:46|0.00033043
08:19:48|0.00033043
08:19:48|0.00033043
08:19:49|0.00033043
08:19:51|0.00033043
08:19:52|0.00033043
08:19:53|0.00033043
08:19:54|0.00033043
08:19:56|0.00033043
08:19:57|0.00033043
08:19:58|0.00033043
08:19:59|0.00033043
08:20:00|0.00033043
08:20:01|0.00033043
08:20:03|0.00033043
08:20:04|0.00033043
08:20:05|0.00033043
08:20:07|0.00033043
08:20:07|0.00033076
08:20:08|0.00033076
08:20:10|0.00033076
08:20:11|0.00033076
08:20:12|0.00033076
08:20:13|0.00033076
08:20:14|0.00033076
08:20:15|0.00033076
08:20:16|0.00033076
08:20:17|0.00033076
08:20:18|0.00033076
08:20:19|0.00033076
08:20:20|0.00033076
08:20:21|0.00033076
08:20:22|0.00033076
08:20:23|0.00033076
08:20:24|0.00033076
08:20:25|0.00033076
08:20:26|0.00033076
08:20:27|0.00033076
08:20:28|0.00033076
08:20:29|0.00033076
08:20:30|0.00033076
08:20:31|0.00033076
08:20:32|0.00033076
08:20:33|0.00033076
08:20:34|0.00033076
08:20:35|0.00033076
08:20:36|0.00033076
08:20:37|0.00033076
08:20:38|0.00033021
08:20:39|0.00033021
08:20:40|0.00033021
08:20:41|0.00033021
08:20:42|0.00033021
08:20:43|0.00033021
08:20:44|0.00033021
08:20:45|0.00033021
08:20:46|0.00033021
08:20:47|0.00033021
08:20:48|0.00033021
08:20:49|0.00033021
08:20:50|0.00033021
08:20:51|0.00033021
08:20:52|0.00033021
08:20:53|0.00033021
08:20:54|0.00033021
08:20:56|0.00033021
08:20:57|0.00033021
08:20:58|0.00033021
08:20:59|0.00033021
08:21:00|0.00033021
08:21:02|0.00033021
08:21:03|0.00033021
08:21:04|0.00033021
08:21:05|0.00033021
08:21:06|0.00033021
08:21:07|0.00033021
08:21:08|0.00033021
08:21:08|0.00033021
08:21:10|0.00033021
08:21:12|0.00033021
08:21:13|0.00033021
08:21:13|0.00033021
08:21:14|0.00033021
08:21:16|0.00032917
08:21:16|0.00032917
08:21:18|0.00032917
08:21:20|0.00032851
08:21:21|0.00032816
08:21:21|0.0003281
08:21:22|0.0003281
08:21:23|0.000328
08:21:25|0.00032702
08:21:25|0.00032693
08:21:26|0.00032693
08:21:27|0.00032689
08:21:28|0.00032689
08:21:29|0.00032683
08:21:31|0.00032683
08:21:31|0.00032683
08:21:32|0.00032683
08:21:33|0.00032788
08:21:34|0.00032788
08:21:35|0.00032797
08:21:36|0.00032797
08:21:37|0.00032797
08:21:38|0.00032797
08:21:39|0.00032797
08:21:40|0.00032684
08:21:41|0.00032678
08:21:42|0.00032678
08:21:44|0.00032678
08:21:44|0.00032678
08:21:46|0.00032678
08:21:46|0.00032678
08:21:47|0.00032782
08:21:49|0.00032782
08:21:50|0.00032634
08:21:51|0.00032555
08:21:52|0.00032555
08:21:53|0.00032555
08:21:54|0.00032761
08:21:56|0.00032475
08:21:56|0.00032722
08:21:57|0.00032722
08:21:58|0.00032626
08:21:59|0.00032626
08:22:00|0.00032626
08:22:02|0.000327
08:22:04|0.00032531
08:22:04|0.00032531
08:22:06|0.00032697
08:22:07|0.00032479
08:22:08|0.00032479
08:22:09|0.00032698
08:22:10|0.00032698
08:22:10|0.00032533
08:22:12|0.00032533
08:22:13|0.00032533
08:22:14|0.00032533
08:22:15|0.00032533
08:22:16|0.0003254
08:22:17|0.0003254
08:22:18|0.0003254
08:22:19|0.0003254
08:22:20|0.0003254
08:22:21|0.0003254
08:22:22|0.0003254
08:22:23|0.00032703
08:22:25|0.00032703
08:22:25|0.00032703
08:22:26|0.00032703
08:22:27|0.00032703
08:22:28|0.00032703
08:22:30|0.00032703
08:22:30|0.0003277
08:22:31|0.0003277
08:22:32|0.0003277
08:22:33|0.0003277
08:22:34|0.0003277
08:22:35|0.0003277
08:22:36|0.0003277
08:22:37|0.0003277
08:22:38|0.0003277
08:22:39|0.0003277
08:22:41|0.0003277
08:22:41|0.0003277
08:22:42|0.0003277
08:22:43|0.0003277
08:22:45|0.0003277
08:22:46|0.0003277
08:22:46|0.0003277
08:22:47|0.0003277
08:22:48|0.0003277
08:22:49|0.0003277
08:22:51|0.0003277
08:22:51|0.0003277
08:22:52|0.0003277
08:22:53|0.0003277
08:22:54|0.0003277
08:22:55|0.0003277
08:22:56|0.0003277
08:22:57|0.0003277
08:22:59|0.0003277
08:23:00|0.0003277
08:23:01|0.0003277
08:23:02|0.0003277
08:23:03|0.00032698
08:23:05|0.00032745
08:23:06|0.00032745
08:23:07|0.00032745
08:23:08|0.00032745
08:23:09|0.00032745
08:23:10|0.00032745
08:23:11|0.00032745
08:23:12|0.00032745
08:23:14|0.00032745
08:23:14|0.00032745
08:23:15|0.00032745
08:23:17|0.00032745
08:23:18|0.00032745
08:23:18|0.00032745
08:23:19|0.00032745
08:23:20|0.00032745
08:23:21|0.00032745
08:23:22|0.00032745
08:23:23|0.00032751
08:23:25|0.00032751
08:23:26|0.00032751
08:23:26|0.00032751
08:23:27|0.00032751
08:23:28|0.00032751
08:23:29|0.00032751
08:23:31|0.00032751
08:23:32|0.00032751
08:23:33|0.00032751
08:23:34|0.00032751
08:23:35|0.00032751
08:23:36|0.00032751
08:23:37|0.00032751
08:23:38|0.00032751
08:23:39|0.00032751
08:23:39|0.00032751
08:23:41|0.00032751
08:23:42|0.00032751
08:23:42|0.00032751
08:23:44|0.00032751
08:23:44|0.00032751
08:23:46|0.00032751
08:23:46|0.00032743
08:23:48|0.00032743
08:23:48|0.00032743
08:23:49|0.00032743
08:23:51|0.00032743
08:23:51|0.00032743
08:23:52|0.00032743
08:23:53|0.00032743
08:23:54|0.00032743
08:23:55|0.00032743
08:23:57|0.00032743
08:23:59|0.00032743
08:23:59|0.00032743
08:24:00|0.00032743
08:24:01|0.00032743
08:24:03|0.00032743
08:24:04|0.00032743
08:24:05|0.00032743
08:24:06|0.00032743
08:24:08|0.00032743
08:24:09|0.00032743
08:24:10|0.00032743
08:24:11|0.00032743
08:24:13|0.00032743
08:24:13|0.00032743
08:24:14|0.00032743
08:24:16|0.00032743
08:24:16|0.00032743
08:24:17|0.00032743
08:24:18|0.00032743
08:24:19|0.00032743
08:24:20|0.00032743
08:24:21|0.0003274
08:24:23|0.0003274
08:24:24|0.0003274
08:24:25|0.0003274
08:24:26|0.0003274
08:24:26|0.0003274
08:24:28|0.0003274
08:24:29|0.0003274
08:24:30|0.0003274
08:24:31|0.0003274
08:24:31|0.0003274
08:24:33|0.0003274
08:24:34|0.0003274
08:24:35|0.0003274
08:24:36|0.0003274
08:24:37|0.0003274
08:24:38|0.0003274
08:24:39|0.0003274
08:24:40|0.0003274
08:24:41|0.0003274
08:24:42|0.0003274
08:24:43|0.0003274
08:24:44|0.0003274
08:24:45|0.00032743
08:24:46|0.00032743
08:24:46|0.00032774
08:24:47|0.0003278
08:24:48|0.0003278
08:24:50|0.0003278
08:24:51|0.0003278
08:24:52|0.0003278
08:24:53|0.0003278
08:24:54|0.0003278
08:24:55|0.0003278
08:24:56|0.0003278
08:24:58|0.0003278
08:24:59|0.0003278
08:25:00|0.0003278
08:25:01|0.0003278
08:25:02|0.0003278
08:25:04|0.0003278
08:25:05|0.0003278
08:25:06|0.0003278
08:25:08|0.0003278
08:25:09|0.0003278
08:25:11|0.0003278
08:25:12|0.0003278
08:25:13|0.0003278
08:25:14|0.0003278
08:25:15|0.0003278
08:25:16|0.0003278
08:25:17|0.0003278
08:25:18|0.0003278
08:25:19|0.0003278
08:25:20|0.0003278
08:25:21|0.0003278
08:25:22|0.0003278
08:25:23|0.0003278
08:25:24|0.0003278
08:25:25|0.0003278
08:25:26|0.0003278
08:25:27|0.0003278
08:25:28|0.0003278
08:25:29|0.0003278
08:25:30|0.0003278
08:25:31|0.0003278
08:25:32|0.0003278
08:25:33|0.0003278
08:25:34|0.0003278
08:25:36|0.0003278
08:25:36|0.0003278
08:25:38|0.0003278
08:25:38|0.0003278
08:25:39|0.0003278
08:25:40|0.0003278
08:25:42|0.0003278
08:25:42|0.0003278
08:25:43|0.0003278
08:25:45|0.00032774
08:25:45|0.00032774
08:25:47|0.00032754
08:25:48|0.00032754
08:25:48|0.00032822
08:25:50|0.00032822
08:25:51|0.00032822
08:25:52|0.00032822
08:25:52|0.00032908
08:25:53|0.00032908
08:25:55|0.00032908
08:25:56|0.00032908
08:25:57|0.00032904
08:25:57|0.00032904
08:25:59|0.00032904
08:26:00|0.00032904
08:26:01|0.00032904
08:26:03|0.00032904
08:26:05|0.00032927
08:26:06|0.00032927
08:26:07|0.00032927
08:26:08|0.00032927
08:26:09|0.00032927
08:26:10|0.00032922
08:26:11|0.00032922
08:26:12|0.00032922
08:26:13|0.00032922
08:26:14|0.00032922
08:26:15|0.00032906
08:26:17|0.00032906
08:26:17|0.00032906
08:26:18|0.00032906
08:26:20|0.00032906
08:26:21|0.00032906
08:26:22|0.00032906
08:26:23|0.00032928
08:26:23|0.00032928
08:26:24|0.00032928
08:26:26|0.00032928
08:26:27|0.00032925
08:26:28|0.00032925
08:26:29|0.00032925
08:26:30|0.00032925
08:26:30|0.00032925
08:26:31|0.00032925
08:26:32|0.00032925
08:26:33|0.00032936
08:26:34|0.00032936
08:26:35|0.00032936
08:26:36|0.00032936
08:26:38|0.00032936
08:26:39|0.00032936
08:26:40|0.00032936
08:26:40|0.00032936
08:26:41|0.00032936
08:26:43|0.00032936
08:26:44|0.00032936
08:26:44|0.00032938
08:26:45|0.00032938
08:26:46|0.00032938
08:26:48|0.00032938
08:26:48|0.00032941
08:26:50|0.00032941
08:26:51|0.00032944
08:26:52|0.0003298
08:26:52|0.0003298
08:26:54|0.0003303
08:26:54|0.0003303
08:26:56|0.0003303
08:26:56|0.0003303
08:26:57|0.0003303
08:26:58|0.0003303
08:27:00|0.0003303
08:27:02|0.0003303
08:27:03|0.0003303
08:27:04|0.0003303
08:27:05|0.0003303
08:27:07|0.0003303
08:27:07|0.00033024
08:27:09|0.00033024
08:27:09|0.00033024
08:27:11|0.00033024
08:27:11|0.00033024
08:27:13|0.00033024
08:27:13|0.0003302
08:27:15|0.0003302
08:27:16|0.0003302
08:27:17|0.0003302
08:27:18|0.0003302
08:27:18|0.0003302
08:27:20|0.0003302
08:27:20|0.0003302
08:27:21|0.0003302
08:27:23|0.0003302
08:27:24|0.00033019
08:27:25|0.00033019
08:27:26|0.00033019
08:27:27|0.00033019
08:27:28|0.00033019
08:27:29|0.00033019
08:27:31|0.00033019
08:27:31|0.00033024
08:27:32|0.00033024
08:27:33|0.00033024
08:27:34|0.00033024
08:27:35|0.00033024
08:27:36|0.00033038
08:27:38|0.00033038
08:27:38|0.00033038
08:27:39|0.00033038
08:27:40|0.00033038
08:27:41|0.00033038
08:27:42|0.00033038
08:27:43|0.00033038
08:27:44|0.00033038
08:27:45|0.00033038
08:27:46|0.00033038
08:27:47|0.00033038
08:27:48|0.00033038
08:27:49|0.00033038
08:27:50|0.00033038
08:27:51|0.00033038
08:27:52|0.00033038
08:27:53|0.00033038
08:27:54|0.00033038
08:27:55|0.00033038
08:27:56|0.00033038
08:27:57|0.00033038
08:27:58|0.00033038
08:27:59|0.00033032
08:28:01|0.00033032
08:28:02|0.00033032
08:28:03|0.00033032
08:28:04|0.00033032
08:28:05|0.00033032
08:28:06|0.00033032
08:28:07|0.00033032
08:28:08|0.00033032
08:28:10|0.00033032
08:28:11|0.00033032
08:28:12|0.00033032
08:28:13|0.00033032
08:28:14|0.00033032
08:28:15|0.00033032
08:28:17|0.00033032
08:28:18|0.00033032
08:28:19|0.00033032
08:28:20|0.00033032
08:28:21|0.00033032
08:28:22|0.00033019
08:28:23|0.00033019
08:28:24|0.00033019
08:28:25|0.00033019
08:28:26|0.00033019
08:28:27|0.00033019
08:28:28|0.00033019
08:28:29|0.00033019
08:28:30|0.00033019
08:28:31|0.00033019
08:28:32|0.00033019
08:28:33|0.00033019
08:28:34|0.00033019
08:28:35|0.00033019
08:28:36|0.00033019
08:28:37|0.00033019
08:28:38|0.00033019
08:28:39|0.00033019
08:28:40|0.00033019
08:28:41|0.00033019
08:28:42|0.00033019
08:28:43|0.00033019
08:28:44|0.00033019
08:28:45|0.00033019
08:28:46|0.00033019
08:28:47|0.00033019
08:28:48|0.00033019
08:28:49|0.00033019
08:28:50|0.00033019
08:28:51|0.00033019
08:28:53|0.00033019
08:28:53|0.00033019
08:28:54|0.00033019
08:28:55|0.00033019
08:28:56|0.00033019
08:28:57|0.00033019
08:28:59|0.00033019
08:29:00|0.00033019
08:29:00|0.00033019
08:29:02|0.0003304
08:29:04|0.00033045
08:29:05|0.00033045
08:29:06|0.00033045
08:29:07|0.00033045
08:29:08|0.00033045
08:29:09|0.00033045
08:29:10|0.00033045
08:29:11|0.00033045
08:29:12|0.00033045
08:29:13|0.00033045
08:29:14|0.00033051
08:29:15|0.00033051
08:29:16|0.00033051
08:29:17|0.00033051
08:29:18|0.00033051
08:29:19|0.00033051
08:29:20|0.00033051
08:29:21|0.00033051
08:29:22|0.00033051
08:29:23|0.00033051
08:29:24|0.00033051
08:29:25|0.00033051
08:29:26|0.00033051
08:29:27|0.00033051
08:29:28|0.00033051
08:29:29|0.00033051
08:29:30|0.00033051
08:29:31|0.00033051
08:29:32|0.00033051
08:29:33|0.00033051
08:29:34|0.00033051
08:29:36|0.00033051
08:29:36|0.00033051
08:29:38|0.00033051
08:29:39|0.0003304
08:29:40|0.0003304
08:29:41|0.0003304
08:29:42|0.0003304
08:29:43|0.0003304
08:29:44|0.0003304
08:29:45|0.0003304
08:29:46|0.0003304
08:29:47|0.0003304
08:29:48|0.0003304
08:29:49|0.0003304
08:29:50|0.0003304
08:29:51|0.0003304
08:29:52|0.0003304
08:29:53|0.0003304
08:29:54|0.00032959
08:29:55|0.00032959
08:29:56|0.00032959
08:29:57|0.00032959
08:29:58|0.00032959
08:29:59|0.00032959
08:30:00|0.00032959
08:30:01|0.00032959
08:30:02|0.00032959
08:30:03|0.00033043
08:30:04|0.00033043
08:30:05|0.00033043
08:30:06|0.00033043
08:30:07|0.0003306
08:30:08|0.0003306
08:30:09|0.0003306
08:30:10|0.0003306
08:30:11|0.0003306
08:30:12|0.0003306
08:30:13|0.0003306
08:30:14|0.0003306
08:30:15|0.0003306
08:30:16|0.0003306
08:30:17|0.0003306
08:30:18|0.0003306
08:30:20|0.0003306
08:30:20|0.0003306
08:30:22|0.0003306
08:30:22|0.0003306
08:30:24|0.0003306
08:30:25|0.0003306
08:30:26|0.0003306
08:30:27|0.0003306
08:30:28|0.0003306
08:30:29|0.0003306
08:30:29|0.0003306
08:30:31|0.0003306
08:30:31|0.0003306
08:30:33|0.0003306
08:30:34|0.0003306
08:30:34|0.0003306
08:30:36|0.0003306
08:30:37|0.0003306
08:30:37|0.0003306
08:30:39|0.00032916
08:30:41|0.00032916
08:30:41|0.00032916
08:30:42|0.00032916
08:30:43|0.00032916
08:30:44|0.00032877
08:30:46|0.00032819
08:30:46|0.00032819
08:30:48|0.00032819
08:30:49|0.00032819
08:30:50|0.00032819
08:30:50|0.00032819
08:30:51|0.00032819
08:30:53|0.00032819
08:30:54|0.00032819
08:30:55|0.00032819
08:30:56|0.00032912
08:30:56|0.00032912
08:30:57|0.00032912
08:30:59|0.00032912
08:30:59|0.00032912
08:31:00|0.00032912
08:31:02|0.00032912
08:31:03|0.00032912
08:31:05|0.00032912
08:31:06|0.00032912
08:31:07|0.00032912
08:31:08|0.00032912
08:31:09|0.00032912
08:31:11|0.00032912
08:31:12|0.00032912
08:31:14|0.00032912
08:31:14|0.00032912
08:31:15|0.00032912
08:31:17|0.00032899
08:31:17|0.00032899
08:31:18|0.00032899
08:31:19|0.00032899
08:31:20|0.00032899
08:31:22|0.00032899
08:31:23|0.00032899
08:31:24|0.00032899
08:31:25|0.00032899
08:31:25|0.00032899
08:31:27|0.00032899
08:31:28|0.00032899
08:31:29|0.00032899
08:31:30|0.00032932
08:31:31|0.00032932
08:31:32|0.00032932
08:31:33|0.00032932
08:31:34|0.00032932
08:31:35|0.00032932
08:31:36|0.00032932
08:31:37|0.00032932
08:31:38|0.00032932
08:31:39|0.00032932
08:31:40|0.00032932
08:31:41|0.00032932
08:31:42|0.00032932
08:31:43|0.00032932
08:31:44|0.00032932
08:31:45|0.00032932
08:31:46|0.00032932
08:31:47|0.00032932
08:31:48|0.00032932
08:31:49|0.00032932
08:31:50|0.00032932
08:31:51|0.00032757
08:31:52|0.00032757
08:31:53|0.00032757
08:31:54|0.00032757
08:31:55|0.00032757
08:31:56|0.00032757
08:31:57|0.00032757
08:31:58|0.00032757
08:31:59|0.00032757
08:32:00|0.00032757
08:32:02|0.00032757
08:32:02|0.00032757
08:32:04|0.00032757
08:32:05|0.00032757
08:32:06|0.00032757
08:32:08|0.00032757
08:32:08|0.00032757
08:32:10|0.00032757
08:32:11|0.00032757
08:32:13|0.00032757
08:32:14|0.00032757
08:32:15|0.00032757
08:32:16|0.00032757
08:32:17|0.00032757
08:32:18|0.00032757
08:32:19|0.00032941
08:32:20|0.00032941
08:32:20|0.00032941
08:32:21|0.00032941
08:32:23|0.00032941
08:32:24|0.00032941
08:32:25|0.00032941
08:32:26|0.00032941
08:32:27|0.00032941
08:32:28|0.00032941
08:32:29|0.00032941
08:32:30|0.00032941
08:32:31|0.00032941
08:32:32|0.00032941
08:32:33|0.00032941
08:32:34|0.00032941
08:32:35|0.00032941
08:32:36|0.00032941
08:32:37|0.00032941
08:32:38|0.00032941
08:32:39|0.00032941
08:32:40|0.00032941
08:32:42|0.00032941
08:32:42|0.00032941
08:32:43|0.00032941
08:32:44|0.00032941
08:32:45|0.00032941
08:32:46|0.00032941
08:32:48|0.00032941
08:32:49|0.00032941
08:32:50|0.00032941
08:32:51|0.00032941
08:32:52|0.00032941
08:32:53|0.00032941
08:32:54|0.00032941
08:32:55|0.00032941
08:32:56|0.00032941
08:32:56|0.00032941
08:32:57|0.00032941
08:32:58|0.00032941
08:33:00|0.00032941
08:33:00|0.00032941
08:33:02|0.00032941
08:33:03|0.00032941
08:33:04|0.00032941
08:33:05|0.00032941
08:33:06|0.00032941
08:33:08|0.00032941
08:33:08|0.00032893
08:33:10|0.00032893
08:33:11|0.00032893
08:33:11|0.00032893
08:33:13|0.00032893
08:33:14|0.00032893
08:33:15|0.00032893
08:33:16|0.00032893
08:33:17|0.00032893
08:33:23|0.00032893
08:33:24|0.00032893
08:33:25|0.00032893
08:33:26|0.00032893
08:33:27|0.00032893
08:33:28|0.00032893
08:33:29|0.00032893
08:33:29|0.00032893
08:33:31|0.00032893
08:33:31|0.00032893
08:33:33|0.00032893
08:33:33|0.00032893
08:33:35|0.00032893
08:33:37|0.00032893
08:33:37|0.00032893
08:33:38|0.00032893
08:33:39|0.00032893
08:33:40|0.00032893
08:33:41|0.00032893
08:33:42|0.00032893
08:33:43|0.00032893
08:33:44|0.00032893
08:33:45|0.00032755
08:33:46|0.00032754
08:33:47|0.00032754
08:33:48|0.00032754
08:33:49|0.00032693
08:33:50|0.00032693
08:33:51|0.00032693
08:33:52|0.00032693
08:33:53|0.00032693
08:33:54|0.00032693
08:33:55|0.00032693
08:33:56|0.00032693
08:33:57|0.00032693
08:33:58|0.00032693
08:33:59|0.00032693
08:34:00|0.00032693
08:34:01|0.00032693
08:34:02|0.00032693
08:34:03|0.00032693
08:34:04|0.00032693
08:34:05|0.00032693
08:34:07|0.00032693
08:34:08|0.00032781
08:34:09|0.00032781
08:34:10|0.00032781
08:34:11|0.00032781
08:34:12|0.00032781
08:34:14|0.00032781
08:34:15|0.00032781
08:34:17|0.00032781
08:34:18|0.00032781
08:34:18|0.00032781
08:34:19|0.00032781
08:34:20|0.00032679
08:34:21|0.00032679
08:34:23|0.00032679
08:34:23|0.00032679
08:34:24|0.00032679
08:34:25|0.00032679
08:34:26|0.00032679
08:34:27|0.00032679
08:34:28|0.00032679
08:34:29|0.00032679
08:34:30|0.00032679
08:34:31|0.00032679
08:34:32|0.00032679
08:34:33|0.00032679
08:34:34|0.00032679
08:34:35|0.00032679
08:34:36|0.00032679
08:34:37|0.00032679
08:34:38|0.00032679
08:34:39|0.00032637
08:34:40|0.00032637
08:34:41|0.00032637
08:34:42|0.00032634
08:34:43|0.0003261
08:34:44|0.00032591
08:34:45|0.00032591
08:34:47|0.00032591
08:34:47|0.00032591
08:34:48|0.00032591
08:34:49|0.00032591
08:34:50|0.00032588
08:34:51|0.00032588
08:34:52|0.00032588
08:34:53|0.00032588
08:34:54|0.00032588
08:34:55|0.00032588
08:34:56|0.00032588
08:34:57|0.00032588
08:34:59|0.00032588
08:35:00|0.00032554
08:35:01|0.00032554
08:35:02|0.0003262
08:35:03|0.00032553
08:35:04|0.00032553
08:35:05|0.00032553
08:35:06|0.00032553
08:35:07|0.00032553
08:35:09|0.00032553
08:35:10|0.00032553
08:35:11|0.00032553
08:35:12|0.00032553
08:35:13|0.00032553
08:35:14|0.00032536
08:35:15|0.00032536
08:35:16|0.00032536
08:35:17|0.00032518
08:35:19|0.00032518
08:35:19|0.00032518
08:35:20|0.00032518
08:35:21|0.00032516
08:35:22|0.00032516
08:35:23|0.00032516
08:35:24|0.00032516
08:35:26|0.00032516
08:35:26|0.00032516
08:35:28|0.00032516
08:35:29|0.00032516
08:35:30|0.00032516
08:35:31|0.00032516
08:35:32|0.00032516
08:35:32|0.00032516
08:35:33|0.00032516
08:35:35|0.00032516
08:35:35|0.00032516
08:35:36|0.00032516
08:35:37|0.00032516
08:35:39|0.00032516
08:35:40|0.00032516
08:35:41|0.00032516
08:35:42|0.00032516
08:35:42|0.00032516
08:35:44|0.00032516
08:35:45|0.00032516
08:35:46|0.00032516
08:35:47|0.00032516
08:35:48|0.00032516
08:35:49|0.00032516
08:35:50|0.00032694
08:35:50|0.00032694
08:35:51|0.00032694
08:35:52|0.00032694
08:35:53|0.00032694
08:35:55|0.00032694
08:35:56|0.00032703
08:35:57|0.00032703
08:35:58|0.00032703
08:35:59|0.00032703
08:35:59|0.00032703
08:36:00|0.00032703
08:36:01|0.00032703
08:36:03|0.00032703
08:36:04|0.00032703
08:36:05|0.00032703
08:36:06|0.00032703
08:36:07|0.00032703
08:36:08|0.00032703
08:36:10|0.00032703
08:36:10|0.00032703
08:36:12|0.00032703
08:36:13|0.00032703
08:36:14|0.00032703
08:36:16|0.00032703
08:36:16|0.00032703
08:36:18|0.00032703
08:36:19|0.00032703
08:36:20|0.00032703
08:36:22|0.00032703
08:36:23|0.00032703
08:36:24|0.00032703
08:36:25|0.00032703
08:36:26|0.00032703
08:36:27|0.00032703
08:36:28|0.00032779
08:36:29|0.00032779
08:36:29|0.0003278
08:36:30|0.00032815
08:36:32|0.0003282
08:36:32|0.0003282
08:36:34|0.0003282
08:36:35|0.0003282
08:36:36|0.0003282
08:36:37|0.0003282
08:36:38|0.0003282
08:36:39|0.0003282
08:36:40|0.0003282
08:36:41|0.0003273
08:36:42|0.0003282
08:36:42|0.0003282
08:36:44|0.0003282
08:36:45|0.0003282
08:36:46|0.0003282
08:36:46|0.0003282
08:36:47|0.0003282
08:36:48|0.0003282
08:36:50|0.0003282
08:36:50|0.0003282
08:36:51|0.0003282
08:36:52|0.0003282
08:36:53|0.00032822
08:36:55|0.00032822
08:36:56|0.00032822
08:36:57|0.00032822
08:36:58|0.00032928
08:36:58|0.00032928
08:36:59|0.00032928
08:37:01|0.00032928
08:37:01|0.00032928
08:37:02|0.00032928
08:37:04|0.00032928
08:37:05|0.00032928
08:37:06|0.00032928
08:37:07|0.00032928
08:37:07|0.00032928
08:37:09|0.00032928
08:37:10|0.00032928
08:37:12|0.00032928
08:37:14|0.00032928
08:37:14|0.00032928
08:37:15|0.00032928
08:37:16|0.00032928
08:37:18|0.00032928
08:37:18|0.00032928
08:37:19|0.00032928
08:37:20|0.00032928
08:37:21|0.00032928
08:37:23|0.00032928
08:37:24|0.00032928
08:37:25|0.00032928
08:37:26|0.00032928
08:37:27|0.00032928
08:37:28|0.00032901
08:37:28|0.00032901
08:37:31|0.00032901
08:37:31|0.00032901
08:37:33|0.00032901
08:37:34|0.00032901
08:37:35|0.00032901
08:37:37|0.00032901
08:37:37|0.00032901
08:37:39|0.00032901
08:37:39|0.00032901
08:37:40|0.00032901
08:37:41|0.00032901
08:37:42|0.00032901
08:37:43|0.00032901
08:37:44|0.00032901
08:37:46|0.00032901
08:37:46|0.00032901
08:37:48|0.00032852
08:37:48|0.00032852
08:37:50|0.00032852
08:37:51|0.00032852
08:37:52|0.00032852
08:37:53|0.00032852
08:37:54|0.00032852
08:37:55|0.00032852
08:37:56|0.00032834
08:37:57|0.00032834
08:37:58|0.00032834
08:37:59|0.00032834
08:38:00|0.00032834
08:38:01|0.00032834
08:38:02|0.00032834
08:38:04|0.00032834
08:38:04|0.00032834
08:38:05|0.00032834
08:38:06|0.00032834
08:38:08|0.00032834
08:38:09|0.00032834
08:38:10|0.00032834
08:38:11|0.00032834
08:38:12|0.00032834
08:38:13|0.00032834
08:38:15|0.00032834
08:38:16|0.00032834
08:38:17|0.00032834
08:38:18|0.00032848
08:38:19|0.00032848
08:38:20|0.00032848
08:38:21|0.00032848
08:38:22|0.00032848
08:38:23|0.00032848
08:38:24|0.00032848
08:38:26|0.00032848
08:38:26|0.00032848
08:38:27|0.00032848
08:38:28|0.00032848
08:38:30|0.00032848
08:38:31|0.00032848
08:38:31|0.00032848
08:38:33|0.00032848
08:38:33|0.00032848
08:38:34|0.00032848
08:38:36|0.00032848
08:38:37|0.00032848
08:38:38|0.00032864
08:38:38|0.00032864
08:38:40|0.00032864
08:38:40|0.00032864
08:38:41|0.00032864
08:38:42|0.00032864
08:38:43|0.00032864
08:38:45|0.00032864
08:38:45|0.00032864
08:38:46|0.00032864
08:38:48|0.00032864
08:38:49|0.00032864
08:38:49|0.00032865
08:38:51|0.00032865
08:38:52|0.00032865
08:38:52|0.00032865
08:38:53|0.00032865
08:38:54|0.00032865
08:38:55|0.00032865
08:38:56|0.00032865
08:38:58|0.00032865
08:38:58|0.00032865
08:38:59|0.00032865
08:39:01|0.00032865
08:39:03|0.00032865
08:39:03|0.00032865
08:39:04|0.00032865
08:39:05|0.00032865
08:39:06|0.00032865
08:39:07|0.00032865
08:39:09|0.00032865
08:39:09|0.00032865
08:39:10|0.00032865
08:39:11|0.00032865
08:39:13|0.00032865
08:39:14|0.00032865
08:39:16|0.00032865
08:39:17|0.00032865
08:39:18|0.00032865
08:39:19|0.00032865
08:39:20|0.00032865
08:39:22|0.00032865
08:39:23|0.00032865
08:39:23|0.00032865
08:39:25|0.00032865
08:39:26|0.00032865
08:39:26|0.00032865
08:39:27|0.00032865
08:39:29|0.00032865
08:39:30|0.00032865
08:39:31|0.00032865
08:39:31|0.00032865
08:39:32|0.00032865
08:39:33|0.00032865
08:39:34|0.00032865
08:39:35|0.00032865
08:39:37|0.00032865
08:39:37|0.00032896
08:39:38|0.00032896
08:39:39|0.00032896
08:39:40|0.00032896
08:39:41|0.00032896
08:39:42|0.00032896
08:39:43|0.00032896
08:39:44|0.00032896
08:39:45|0.00032896
08:39:46|0.00032896
08:39:48|0.00032896
08:39:48|0.00032896
08:39:49|0.00032896
08:39:50|0.00032896
08:39:52|0.00032896
08:39:53|0.00032896
08:39:53|0.00032896
08:39:55|0.00032896
08:39:55|0.00032896
08:39:57|0.00032896
08:39:58|0.00032879
08:39:59|0.00032879
08:39:59|0.00032879
08:40:00|0.00032879
08:40:01|0.00032879
08:40:03|0.00032879
08:40:03|0.00032879
08:40:05|0.00032879
08:40:06|0.00032879
08:40:07|0.00032879
08:40:08|0.00032879
08:40:10|0.00032879
08:40:11|0.00032879
08:40:11|0.00032879
08:40:12|0.00032911
08:40:14|0.00032911
08:40:15|0.00032911
08:40:16|0.00032911
08:40:18|0.00032928
08:40:18|0.00032928
08:40:19|0.00032925
08:40:20|0.00032925
08:40:22|0.00032923
08:40:23|0.00032923
08:40:24|0.00032923
08:40:25|0.00032917
08:40:26|0.00032917
08:40:27|0.00032917
08:40:28|0.00032917
08:40:29|0.00032917
08:40:30|0.00032917
08:40:31|0.00032917
08:40:32|0.00032917
08:40:33|0.00032919
08:40:34|0.00032919
08:40:35|0.00032919
08:40:36|0.00032919
08:40:37|0.00032919
08:40:38|0.00032919
08:40:39|0.00032919
08:40:40|0.00032919
08:40:41|0.00032919
08:40:42|0.00032919
08:40:43|0.00032919
08:40:44|0.00032919
08:40:45|0.00032919
08:40:46|0.00032919
08:40:47|0.00032931
08:40:48|0.00032931
08:40:49|0.00032931
08:40:50|0.00032931
08:40:51|0.00032931
08:40:52|0.00032931
08:40:53|0.00032931
08:40:54|0.00032931
08:40:55|0.00032931
08:40:56|0.00032931
08:40:57|0.00032931
08:40:58|0.00032931
08:40:59|0.00032931
08:41:00|0.00032931
08:41:01|0.00032931
08:41:02|0.00032931
08:41:03|0.00032931
08:41:04|0.00032931
08:41:05|0.00032931
08:41:06|0.00032931
08:41:08|0.0003291
08:41:08|0.0003291
08:41:09|0.0003291
08:41:10|0.0003291
08:41:11|0.00032883
08:41:12|0.00032883
08:41:14|0.00032883
08:41:16|0.00032883
08:41:16|0.00032883
08:41:18|0.00032883
08:41:19|0.00032883
08:41:21|0.00032883
08:41:21|0.00032874
08:41:22|0.00032874
08:41:24|0.00032874
08:41:24|0.00032874
08:41:25|0.00032874
08:41:26|0.00032862
08:41:27|0.00032862
08:41:28|0.00032862
08:41:29|0.00032862
08:41:30|0.00032862
08:41:31|0.00032862
08:41:32|0.00032862
08:41:33|0.00032862
08:41:34|0.00032862
08:41:36|0.00032862
08:41:37|0.00032862
08:41:38|0.00032862
08:41:39|0.00032862
08:41:40|0.00032862
08:41:41|0.00032862
08:41:42|0.00032862
08:41:43|0.00032862
08:41:44|0.00032862
08:41:45|0.00032862
08:41:46|0.00032862
08:41:47|0.00032862
08:41:48|0.00032862
08:41:49|0.00032862
08:41:50|0.00032862
08:41:51|0.00032862
08:41:52|0.00032862
08:41:53|0.00032862
08:41:55|0.00032862
08:41:55|0.00032862
08:41:57|0.00032862
08:41:58|0.00032862
08:41:59|0.00032862
08:42:00|0.00032862
08:42:01|0.00032862
08:42:02|0.00032862
08:42:02|0.00032752
08:42:03|0.00032752
08:42:05|0.00032752
08:42:06|0.00032752
08:42:07|0.00032752
08:42:08|0.00032752
08:42:09|0.00032752
08:42:10|0.00032752
08:42:11|0.00032752
08:42:11|0.00032752
08:42:13|0.00032752
08:42:14|0.00032752
08:42:16|0.00032752
08:42:16|0.00032752
08:42:18|0.00032752
08:42:20|0.00032752
08:42:21|0.00032752
08:42:22|0.00032752
08:42:23|0.00032752
08:42:24|0.00032752
08:42:25|0.00032752
08:42:26|0.00032752
08:42:27|0.00032752
08:42:28|0.00032752
08:42:29|0.00032752
08:42:30|0.00032752
08:42:32|0.00032752
08:42:32|0.00032752
08:42:34|0.00032752
08:42:35|0.00032752
08:42:35|0.00032752
08:42:36|0.00032752
08:42:38|0.00032752
08:42:38|0.00032752
08:42:39|0.00032752
08:42:40|0.00032752
08:42:41|0.00032752
08:42:42|0.00032752
08:42:43|0.00032752
08:42:44|0.00032752
08:42:45|0.00032745
08:42:46|0.00032745
08:42:47|0.00032745
08:42:48|0.00032745
08:42:49|0.00032745
08:42:50|0.00032745
08:42:51|0.00032745
08:42:52|0.00032745
08:42:54|0.00032745
08:42:54|0.00032745
08:42:55|0.00032745
08:42:56|0.00032745
08:42:57|0.00032745
08:42:58|0.00032745
08:42:59|0.00032745
08:43:00|0.00032745
08:43:01|0.00032745
08:43:02|0.00032745
08:43:03|0.00032745
08:43:04|0.00032745
08:43:05|0.00032745
08:43:06|0.00032805
08:43:07|0.00032805
08:43:08|0.00032805
08:43:09|0.00032805
08:43:10|0.00032805
08:43:11|0.00032805
08:43:12|0.00032805
08:43:13|0.00032805
08:43:14|0.00032805
08:43:15|0.00032805
08:43:17|0.00032805
08:43:18|0.00032805
08:43:19|0.00032805
08:43:20|0.00032805
08:43:22|0.00032805
08:43:23|0.00032805
08:43:24|0.00032805
08:43:25|0.00032805
08:43:25|0.00032805
08:43:26|0.00032805
08:43:28|0.00032805
08:43:29|0.00032805
08:43:30|0.00032805
08:43:31|0.00032805
08:43:32|0.00032805
08:43:33|0.00032805
08:43:34|0.00032805
08:43:35|0.00032805
08:43:36|0.00032805
08:43:37|0.00032805
08:43:38|0.00032805
08:43:38|0.00032805
08:43:40|0.00032805
08:43:40|0.00032805
08:43:42|0.00032805
08:43:43|0.00032805
08:43:43|0.00032805
08:43:44|0.00032805
08:43:45|0.00032805
08:43:47|0.00032805
08:43:48|0.00032805
08:43:49|0.00032805
08:43:49|0.00032805
08:43:50|0.00032805
08:43:52|0.00032936
08:43:53|0.00032936
08:43:53|0.00032936
08:43:55|0.00032936
08:43:55|0.00032936
08:43:57|0.00032941
08:43:58|0.00032941
08:43:59|0.00032941
08:43:59|0.00032941
08:44:01|0.00032965
08:44:02|0.00032965
08:44:02|0.00032965
08:44:03|0.00032965
08:44:05|0.00032965
08:44:06|0.00032965
08:44:07|0.00032965
08:44:09|0.0003298
08:44:09|0.0003298
08:44:11|0.0003298
08:44:11|0.0003298
08:44:12|0.00033061
08:44:13|0.00033061
08:44:14|0.00033099
08:44:16|0.00033053
08:44:18|0.00033053
08:44:19|0.00033108
08:44:20|0.00033108
08:44:21|0.00033108
08:44:22|0.00033108
08:44:23|0.00033108
08:44:25|0.00033182
08:44:26|0.00033183
08:44:27|0.00033183
08:44:28|0.00033183
08:44:29|0.00033183
08:44:30|0.00033183
08:44:31|0.00033183
08:44:32|0.00033183
08:44:33|0.00033183
08:44:34|0.00033183
08:44:35|0.00033183
08:44:36|0.00033183
08:44:37|0.00033183
08:44:38|0.00033183
08:44:39|0.00033182
08:44:41|0.00033182
08:44:43|0.00033194
08:44:43|0.00033194
08:44:44|0.00033194
08:44:45|0.00033194
08:44:46|0.00033194
08:44:47|0.00033194
08:44:48|0.00033194
08:44:49|0.00033194
08:44:50|0.00033194
08:44:51|0.00033194
08:44:52|0.00033194
08:44:53|0.00033194
08:44:54|0.00033194
08:44:56|0.00033194
08:44:56|0.00033194
08:44:57|0.00033194
08:44:58|0.00033194
08:44:59|0.00033194
08:45:00|0.00033194
08:45:02|0.00033194
08:45:02|0.00033194
08:45:03|0.00033194
08:45:05|0.00033151
08:45:06|0.00033151
08:45:07|0.00033146
08:45:08|0.00033186
08:45:09|0.00033186
08:45:10|0.00033186
08:45:11|0.00033186
08:45:13|0.00033186
08:45:13|0.00033186
08:45:14|0.00033186
08:45:15|0.00033186
08:45:17|0.00033186
08:45:18|0.00033186
08:45:20|0.00033182
08:45:21|0.00033182
08:45:22|0.00033182
08:45:23|0.00033182
08:45:25|0.00033182
08:45:25|0.00033182
08:45:27|0.0003318
08:45:28|0.0003318
08:45:29|0.0003318
08:45:30|0.0003318
08:45:31|0.0003312
08:45:32|0.00033042
08:45:33|0.00033042
08:45:34|0.00033042
08:45:35|0.00033042
08:45:36|0.00033042
08:45:37|0.00033042
08:45:38|0.00033042
08:45:39|0.0003318
08:45:40|0.0003318
08:45:41|0.0003318
08:45:42|0.0003318
08:45:43|0.0003318
08:45:44|0.0003318
08:45:45|0.0003318
08:45:46|0.0003318
08:45:47|0.0003318
08:45:49|0.00033199
08:45:49|0.00033199
08:45:51|0.00033232
08:45:51|0.00033232
08:45:52|0.00033232
08:45:54|0.0003326
08:45:55|0.0003326
08:45:56|0.0003326
08:45:57|0.00033154
08:45:58|0.00033154
08:45:59|0.00033154
08:46:00|0.00033154
08:46:01|0.00033154
08:46:02|0.00033154
08:46:03|0.00033154
08:46:04|0.00033154
08:46:05|0.00033154
08:46:06|0.00033154
08:46:07|0.00033251
08:46:09|0.00033251
08:46:10|0.00033251
08:46:10|0.00033251
08:46:11|0.00033251
08:46:13|0.00033251
08:46:14|0.00033251
08:46:15|0.00033251
08:46:15|0.00033251
08:46:16|0.00033251
08:46:17|0.00033251
08:46:19|0.00033251
08:46:21|0.00033251
08:46:22|0.00033251
08:46:23|0.00033251
08:46:24|0.00033251
08:46:26|0.00033251
08:46:27|0.00033251
08:46:28|0.00033251
08:46:29|0.00033251
08:46:31|0.00033251
08:46:32|0.00033251
08:46:33|0.00033251
08:46:34|0.00033003
08:46:35|0.00032934
08:46:37|0.0003293
08:46:38|0.0003293
08:46:39|0.0003293
08:46:40|0.0003293
08:46:40|0.0003293
08:46:41|0.0003293
08:46:43|0.00033129
08:46:44|0.00033129
08:46:45|0.00033129
08:46:46|0.00033129
08:46:47|0.00033129
08:46:48|0.00033129
08:46:48|0.00033129
08:46:50|0.00033129
08:46:51|0.00033129
08:46:52|0.00033129
08:46:53|0.00033129
08:46:55|0.00033129
08:46:55|0.00033129
08:46:56|0.00033129
08:46:57|0.00033129
08:46:58|0.00033129
08:46:59|0.00033129
08:47:00|0.00033129
08:47:01|0.00033129
08:47:02|0.00033129
08:47:04|0.00033129
08:47:05|0.00033129
08:47:06|0.00032931
08:47:07|0.00032902
08:47:08|0.00032902
08:47:09|0.00032901
08:47:10|0.00032901
08:47:11|0.00032901
08:47:12|0.0003293
08:47:13|0.0003293
08:47:14|0.0003293
08:47:15|0.0003293
08:47:16|0.0003293
08:47:17|0.0003293
08:47:18|0.0003293
08:47:19|0.0003293
08:47:21|0.0003293
08:47:22|0.0003293
08:47:24|0.0003293
08:47:24|0.0003293
08:47:25|0.0003293
08:47:27|0.0003293
08:47:28|0.00032999
08:47:29|0.00032999
08:47:30|0.00032999
08:47:31|0.00032999
08:47:32|0.00032999
08:47:33|0.00032999
08:47:34|0.00033039
08:47:35|0.00033039
08:47:36|0.00033039
08:47:37|0.00033182
08:47:38|0.00033182
08:47:39|0.00033182
08:47:40|0.00033182
08:47:41|0.00033182
08:47:42|0.00033182
08:47:43|0.00033182
08:47:44|0.00033182
08:47:45|0.00033182
08:47:46|0.00033182
08:47:47|0.00033182
08:47:48|0.00033182
08:47:49|0.00033182
08:47:50|0.00033182
08:47:51|0.00033182
08:47:52|0.00033182
08:47:53|0.00033182
08:47:54|0.00033182
08:47:55|0.00033182
08:47:56|0.00033182
08:47:57|0.00033182
08:47:58|0.00033182
08:47:59|0.00033182
08:48:00|0.00033182
08:48:01|0.00033182
08:48:02|0.00033182
08:48:04|0.00033182
08:48:05|0.00033182
08:48:07|0.00033168
08:48:07|0.00033168
08:48:09|0.00033168
08:48:10|0.00033168
08:48:10|0.00033168
08:48:12|0.00033168
08:48:12|0.00033168
08:48:14|0.00033168
08:48:15|0.00033168
08:48:15|0.00033168
08:48:16|0.00033168
08:48:18|0.00033168
08:48:19|0.00033168
08:48:20|0.00033168
08:48:21|0.00033168
08:48:21|0.00033168
08:48:22|0.00033168
08:48:23|0.00033168
08:48:25|0.00033168
08:48:26|0.00033168
08:48:26|0.00033168
08:48:28|0.00033168
08:48:28|0.00033168
08:48:29|0.00033168
08:48:31|0.00033168
08:48:32|0.00033168
08:48:33|0.00033168
08:48:34|0.00033168
08:48:34|0.00033168
08:48:36|0.00033168
08:48:36|0.00033168
08:48:37|0.00033168
08:48:39|0.00033168
08:48:40|0.00033168
08:48:41|0.00033168
08:48:42|0.00033168
08:48:42|0.00033168
08:48:44|0.00033168
08:48:44|0.00033168
08:48:46|0.00033168
08:48:46|0.00033168
08:48:48|0.00033168
08:48:48|0.00033168
08:48:49|0.00033168
08:48:51|0.00033168
08:48:52|0.00033133
08:48:52|0.00033133
08:48:53|0.00033133
08:48:54|0.00033133
08:48:55|0.00033133
08:48:57|0.00033133
08:48:57|0.00033133
08:48:59|0.00033133
08:49:00|0.00033133
08:49:01|0.00033133
08:49:02|0.00033133
08:49:04|0.00033133
08:49:04|0.00033133
08:49:06|0.00033133
08:49:08|0.00033133
08:49:08|0.00033133
08:49:10|0.00033133
08:49:11|0.00033133
08:49:12|0.00033133
08:49:12|0.0003308
08:49:14|0.0003308
08:49:16|0.0003308
08:49:16|0.0003308
08:49:17|0.0003308
08:49:18|0.0003308
08:49:19|0.0003308
08:49:20|0.0003308
08:49:21|0.0003308
08:49:22|0.0003308
08:49:24|0.0003308
08:49:25|0.0003308
08:49:25|0.0003308
08:49:27|0.0003308
08:49:27|0.0003308
08:49:29|0.0003308
08:49:29|0.0003308
08:49:30|0.0003308
08:49:31|0.0003308
08:49:33|0.0003308
08:49:34|0.0003308
08:49:34|0.00033066
08:49:35|0.00033066
08:49:36|0.00033056
08:49:37|0.0003307
08:49:38|0.0003307
08:49:39|0.0003307
08:49:40|0.0003307
08:49:42|0.0003307
08:49:42|0.0003307
08:49:43|0.0003307
08:49:45|0.0003307
08:49:45|0.0003307
08:49:47|0.0003307
08:49:47|0.0003307
08:49:48|0.0003307
08:49:49|0.0003307
08:49:50|0.0003307
08:49:51|0.0003307
08:49:52|0.0003307
08:49:53|0.00033067
08:49:54|0.00033067
08:49:55|0.00033067
08:49:56|0.00033067
08:49:57|0.00033067
08:49:58|0.00033067
08:49:59|0.00033067
08:50:00|0.00033067
08:50:02|0.00033067
08:50:02|0.00033067
08:50:04|0.00033067
08:50:06|0.00033067
08:50:07|0.00033067
08:50:08|0.00033067
08:50:09|0.00033067
08:50:10|0.00033067
08:50:11|0.00033067
08:50:12|0.00033067
08:50:13|0.00033067
08:50:14|0.00033067
08:50:15|0.00033067
08:50:16|0.00033067
08:50:18|0.00033044
08:50:18|0.00033044
08:50:20|0.00033044
08:50:21|0.00033044
08:50:21|0.00033044
08:50:23|0.00033044
08:50:23|0.00033044
08:50:25|0.00033044
08:50:25|0.00033044
08:50:26|0.00033044
08:50:27|0.00033044
08:50:28|0.00033044
08:50:29|0.00033044
08:50:31|0.00033044
08:50:31|0.00033044
08:50:32|0.00032921
08:50:33|0.00032921
08:50:34|0.00032921
08:50:35|0.00032921
08:50:36|0.00032921
08:50:37|0.00032921
08:50:38|0.00033016
08:50:39|0.00033016
08:50:40|0.00033016
08:50:42|0.00033016
08:50:42|0.00033016
08:50:44|0.00033016
08:50:44|0.00033016
08:50:45|0.00033016
08:50:46|0.00033016
08:50:47|0.00033016
08:50:48|0.00033016
08:50:49|0.00033016
08:50:50|0.00033016
08:50:52|0.00032932
08:50:52|0.00032932
08:50:53|0.00032932
08:50:55|0.00032902
08:50:55|0.00032902
08:50:57|0.00032874
08:50:58|0.00032874
08:50:59|0.00032874
08:51:00|0.00032874
08:51:01|0.00032874
08:51:02|0.00032874
08:51:03|0.00032874
08:51:04|0.00032874
08:51:06|0.00032874
08:51:06|0.00032874
08:51:07|0.00032874
08:51:09|0.00032874
08:51:10|0.00032874
08:51:10|0.00032874
08:51:12|0.00032874
08:51:13|0.00032874
08:51:14|0.00032874
08:51:15|0.00032874
08:51:16|0.00032874
08:51:17|0.00032874
08:51:18|0.00032874
08:51:19|0.00032874
08:51:20|0.00032874
08:51:21|0.00032874
08:51:22|0.00032816
08:51:23|0.00032816
08:51:24|0.00032816
08:51:25|0.00032816
08:51:26|0.00032766
08:51:27|0.00032753
08:51:28|0.00032753
08:51:29|0.00032753
08:51:30|0.00032715
08:51:31|0.00032693
08:51:32|0.0003267
08:51:33|0.0003267
08:51:34|0.0003267
08:51:35|0.0003267
08:51:36|0.0003267
08:51:37|0.0003279
08:51:38|0.0003279
08:51:39|0.0003279
08:51:40|0.0003279
08:51:41|0.0003279
08:51:42|0.0003279
08:51:43|0.0003279
08:51:44|0.0003279
08:51:45|0.00032792
08:51:46|0.00032792
08:51:47|0.00032792
08:51:48|0.00032792
08:51:49|0.00032792
08:51:50|0.00032792
08:51:51|0.00032792
08:51:52|0.00032792
08:51:53|0.00032792
08:51:54|0.00032792
08:51:55|0.00032792
08:51:56|0.00032792
08:51:57|0.00032792
08:51:58|0.00032792
08:51:59|0.00032792
08:52:00|0.00032792
08:52:01|0.00032792
08:52:02|0.00032792
08:52:03|0.00032792
08:52:04|0.00032792
08:52:05|0.00032792
08:52:07|0.00032792
08:52:08|0.00032792
08:52:09|0.00032792
08:52:11|0.00032792
08:52:12|0.00032792
08:52:13|0.00032792
08:52:14|0.00032792
08:52:15|0.00032792
08:52:17|0.00032792
08:52:17|0.00032792
08:52:19|0.00032792
08:52:19|0.00032792
08:52:21|0.00032792
08:52:22|0.00032792
08:52:23|0.00032792
08:52:23|0.00032792
08:52:25|0.00032792
08:52:25|0.00032792
08:52:26|0.00032792
08:52:28|0.00032792
08:52:28|0.00032792
08:52:29|0.00032792
08:52:30|0.00032833
08:52:31|0.00032833
08:52:32|0.00032833
08:52:33|0.00032833
08:52:35|0.00032833
08:52:35|0.00032833
08:52:36|0.00032833
08:52:38|0.00032833
08:52:39|0.00032833
08:52:40|0.00032833
08:52:41|0.00032833
08:52:42|0.00032833
08:52:42|0.00032833
08:52:44|0.00032833
08:52:45|0.00032833
08:52:45|0.00032833
08:52:46|0.00032833
08:52:48|0.00032833
08:52:49|0.00032833
08:52:50|0.00032833
08:52:50|0.00032833
08:52:51|0.00032833
08:52:53|0.00032833
08:52:54|0.00032833
08:52:55|0.00032833
08:52:55|0.00032833
08:52:57|0.00032833
08:52:58|0.00032833
08:52:58|0.00032833
08:53:00|0.00032833
08:53:01|0.00032833
08:53:01|0.00032833
08:53:03|0.00032833
08:53:04|0.00032833
08:53:04|0.00032833
08:53:06|0.00032833
08:53:08|0.00032833
08:53:09|0.00032833
08:53:11|0.00032833
08:53:12|0.00032833
08:53:13|0.00032833
08:53:13|0.00032833
08:53:15|0.00032833
08:53:16|0.00032833
08:53:17|0.00032833
08:53:18|0.00032833
08:53:19|0.00032833
08:53:20|0.00032833
08:53:21|0.00032833
08:53:22|0.00032833
08:53:23|0.00032833
08:53:24|0.00032833
08:53:25|0.00032833
08:53:26|0.00032833
08:53:27|0.00032833
08:53:28|0.00032833
08:53:29|0.00032833
08:53:29|0.00032833
08:53:31|0.00032833
08:53:32|0.00032833
08:53:33|0.00032833
08:53:34|0.00032833
08:53:35|0.00032833
08:53:36|0.00032833
08:53:37|0.00032833
08:53:37|0.00032833
08:53:39|0.00032833
08:53:40|0.00032833
08:53:41|0.00032833
08:53:41|0.00032833
08:53:43|0.00032833
08:53:43|0.00032833
08:53:45|0.00032833
08:53:46|0.00032833
08:53:47|0.00032833
08:53:48|0.00032833
08:53:49|0.00032833
08:53:50|0.00032833
08:53:50|0.00032833
08:53:52|0.00032833
08:53:53|0.00032833
08:53:54|0.00032833
08:53:55|0.00032833
08:53:56|0.00032833
08:53:57|0.00032833
08:53:58|0.00032833
08:53:59|0.00032833
08:54:00|0.00032833
08:54:01|0.00032833
08:54:03|0.00032833
08:54:03|0.00032833
08:54:04|0.00032833
08:54:05|0.00032833
08:54:06|0.00032833
08:54:08|0.00032676
08:54:09|0.00032676
08:54:11|0.00032676
08:54:11|0.00032676
08:54:13|0.00032676
08:54:14|0.00032676
08:54:15|0.00032676
08:54:16|0.00032676
08:54:17|0.00032676
08:54:19|0.0003267
08:54:19|0.0003267
08:54:21|0.0003267
08:54:22|0.0003267
08:54:22|0.0003267
08:54:25|0.0003267
08:54:25|0.00032672
08:54:27|0.00032672
08:54:27|0.00032672
08:54:28|0.00032672
08:54:29|0.00032672
08:54:30|0.00032672
08:54:31|0.00032672
08:54:32|0.00032672
08:54:33|0.00032672
08:54:34|0.00032672
08:54:35|0.00032672
08:54:36|0.00032672
08:54:37|0.00032672
08:54:38|0.00032672
08:54:39|0.00032672
08:54:40|0.00032672
08:54:41|0.00032672
08:54:42|0.00032672
08:54:43|0.00032672
08:54:44|0.0003267
08:54:45|0.0003267
08:54:46|0.0003267
08:54:47|0.0003267
08:54:48|0.0003267
08:54:49|0.0003267
08:54:50|0.0003267
08:54:51|0.0003267
08:54:52|0.0003267
08:54:53|0.0003267
08:54:54|0.0003267
08:54:55|0.0003267
08:54:56|0.0003267
08:54:57|0.0003267
08:54:58|0.0003267
08:54:59|0.0003267
08:55:00|0.0003267
08:55:01|0.0003267
08:55:02|0.0003267
08:55:03|0.0003267
08:55:04|0.0003267
08:55:05|0.0003267
08:55:06|0.0003267
08:55:07|0.0003267
08:55:08|0.0003267
08:55:10|0.0003267
08:55:11|0.0003267
08:55:12|0.0003267
08:55:14|0.0003267
08:55:14|0.0003267
08:55:15|0.0003267
08:55:16|0.0003267
08:55:17|0.0003267
08:55:18|0.00032774
08:55:19|0.00032774
08:55:21|0.00032774
08:55:22|0.00032774
08:55:23|0.00032774
08:55:25|0.00032774
08:55:25|0.00032774
08:55:26|0.00032769
08:55:28|0.00032769
08:55:28|0.00032769
08:55:29|0.00032774
08:55:31|0.00032774
08:55:31|0.00032774
08:55:32|0.00032774
08:55:33|0.00032774
08:55:34|0.00032774
08:55:36|0.00032774
08:55:36|0.00032774
08:55:37|0.00032774
08:55:38|0.00032774
08:55:39|0.00032774
08:55:40|0.00032774
08:55:41|0.00032774
08:55:42|0.00032774
08:55:43|0.00032774
08:55:44|0.00032774
08:55:45|0.00032774
08:55:47|0.00032774
08:55:47|0.00032774
08:55:48|0.00032774
08:55:49|0.00032774
08:55:50|0.00032774
08:55:51|0.00032774
08:55:52|0.00032774
08:55:53|0.00032774
08:55:55|0.00032774
08:55:56|0.00032774
08:55:56|0.00032774
08:55:57|0.00032774
08:55:58|0.00032774
08:55:59|0.00032774
08:56:00|0.00032774
08:56:01|0.00032774
08:56:03|0.00032774
08:56:03|0.00032774
08:56:05|0.00032774
08:56:05|0.00032774
08:56:06|0.00032774
08:56:07|0.00032774
08:56:08|0.00032774
08:56:09|0.00032774
08:56:11|0.00032764
08:56:12|0.00032764
08:56:13|0.00032764
08:56:14|0.00032764
08:56:15|0.00032764
08:56:16|0.00032764
08:56:17|0.00032764
08:56:18|0.00032764
08:56:19|0.00032764
08:56:21|0.00032764
08:56:22|0.00032764
08:56:23|0.00032764
08:56:24|0.00032764
08:56:24|0.00032764
08:56:26|0.00032764
08:56:26|0.00032764
08:56:28|0.00032764
08:56:28|0.00032764
08:56:30|0.00032764
08:56:31|0.00032764
08:56:32|0.00032764
08:56:33|0.00032764
08:56:34|0.00032764
08:56:35|0.00032764
08:56:36|0.00032764
08:56:37|0.00032764
08:56:38|0.00032764
08:56:39|0.00032764
08:56:40|0.00032764
08:56:41|0.00032764
08:56:42|0.00032764
08:56:43|0.00032764
08:56:44|0.00032764
08:56:45|0.00032764
08:56:46|0.00032764
08:56:47|0.00032787
08:56:48|0.00032787
08:56:49|0.00032787
08:56:50|0.00032787
08:56:51|0.00032787
08:56:52|0.00032787
08:56:53|0.00032787
08:56:54|0.00032787
08:56:55|0.00032787
08:56:56|0.00032787
08:56:57|0.00032787
08:56:58|0.00032787
08:56:59|0.00032787
08:57:00|0.00032787
08:57:01|0.00032944
08:57:02|0.00032944
08:57:03|0.00032944
08:57:04|0.00032944
08:57:05|0.00032944
08:57:06|0.00032944
08:57:07|0.00032944
08:57:08|0.00032944
08:57:09|0.00032944
08:57:10|0.00032944
08:57:12|0.00032944
08:57:13|0.00032944
08:57:15|0.00032944
08:57:15|0.00032944
08:57:17|0.00032944
08:57:18|0.00032944
08:57:18|0.00032944
08:57:19|0.00032944
08:57:21|0.00032944
08:57:22|0.00032944
08:57:23|0.00032944
08:57:24|0.00032944
08:57:25|0.00032944
08:57:26|0.00032962
08:57:27|0.00032962
08:57:28|0.00032958
08:57:29|0.00032951
08:57:30|0.00032951
08:57:31|0.00032951
08:57:32|0.00032951
08:57:33|0.00032951
08:57:34|0.00032951
08:57:35|0.00032951
08:57:36|0.00032951
08:57:37|0.00032951
08:57:38|0.00032951
08:57:39|0.00032951
08:57:40|0.00032951
08:57:41|0.00032951
08:57:42|0.00032951
08:57:43|0.00032951
08:57:44|0.00032951
08:57:45|0.00032951
08:57:46|0.00032951
08:57:47|0.00032951
08:57:48|0.00032951
08:57:49|0.00032951
08:57:50|0.00032951
08:57:51|0.00032951
08:57:52|0.00032951
08:57:53|0.00032951
08:57:54|0.00032951
08:57:55|0.00032951
08:57:56|0.00032951
08:57:57|0.00032951
08:57:58|0.00032951
08:57:59|0.00032951
08:58:00|0.00032951
08:58:01|0.00032951
08:58:02|0.00032951
08:58:04|0.00032951
08:58:05|0.00032951
08:58:06|0.00032951
08:58:07|0.00032951
08:58:08|0.00032907
08:58:09|0.00032907
08:58:10|0.00032907
08:58:10|0.00032907
08:58:12|0.00032907
08:58:14|0.00032907
08:58:15|0.00032907
08:58:16|0.00032907
08:58:18|0.00032907
08:58:18|0.00032907
08:58:19|0.00032907
08:58:20|0.00032907
08:58:22|0.00032907
08:58:23|0.00032907
08:58:23|0.00032907
08:58:24|0.00032907
08:58:26|0.00032907
08:58:27|0.00032907
08:58:27|0.00032907
08:58:28|0.00032907
08:58:29|0.00032907
08:58:31|0.00032907
08:58:31|0.00032907
08:58:33|0.00032907
08:58:34|0.00032907
08:58:35|0.00032907
08:58:36|0.00032907
08:58:38|0.00032907
08:58:38|0.00032907
08:58:39|0.00032907
08:58:40|0.00032907
08:58:42|0.00032907
08:58:42|0.00032907
08:58:43|0.00032907
08:58:45|0.00032907
08:58:45|0.00032907
08:58:47|0.00032907
08:58:47|0.00032907
08:58:48|0.00032907
08:58:49|0.00032907
08:58:51|0.00032907
08:58:51|0.00032907
08:58:52|0.00032907
08:58:53|0.00032907
08:58:54|0.00032907
08:58:55|0.00032907
08:58:57|0.00032907
08:58:58|0.00032907
08:58:58|0.00032907
08:59:00|0.00032907
08:59:00|0.00032907
08:59:02|0.00032907
08:59:02|0.00032907
08:59:03|0.00032907
08:59:04|0.00032907
08:59:06|0.00032907
08:59:07|0.00032907
08:59:07|0.00032907
08:59:09|0.00032907
08:59:09|0.00032907
08:59:11|0.00032907
08:59:12|0.00032907
08:59:14|0.00032907
08:59:15|0.0003286
08:59:15|0.0003286
08:59:16|0.0003286
08:59:17|0.0003286
08:59:18|0.0003286
08:59:20|0.0003286
08:59:21|0.0003286
08:59:22|0.0003286
08:59:23|0.0003286
08:59:24|0.0003286
08:59:25|0.0003286
08:59:26|0.0003286
08:59:27|0.0003286
08:59:29|0.0003286
08:59:29|0.0003286
08:59:30|0.0003286
08:59:32|0.00033036
08:59:32|0.00033036
08:59:34|0.00033032
08:59:35|0.00033032
08:59:35|0.00033032
08:59:37|0.00033032
08:59:38|0.00033032
08:59:38|0.00033032
08:59:40|0.00033032
08:59:40|0.00033032
08:59:41|0.00033032
08:59:43|0.00033032
08:59:44|0.00032866
08:59:45|0.00032866
08:59:45|0.00032866
08:59:47|0.00032866
08:59:48|0.00032866
08:59:48|0.00032866
08:59:49|0.00032866
08:59:51|0.00032866
08:59:51|0.00032866
08:59:52|0.00032866
08:59:53|0.00032866
08:59:54|0.00032866
08:59:56|0.00032866
08:59:57|0.00032866
08:59:57|0.00032866
08:59:59|0.00032866
08:59:59|0.00032866
09:00:00|0.00032866
09:00:01|0.00032866
09:00:02|0.00032866
09:00:03|0.00032866
09:00:05|0.00032866
09:00:05|0.00032866
09:00:07|0.00032866
09:00:08|0.00032866
09:00:08|0.00032866
09:00:09|0.00032866
09:00:10|0.00032866
09:00:12|0.00032866
09:00:12|0.00032866
09:00:14|0.00033039
09:00:16|0.00033045
09:00:18|0.00033045
09:00:19|0.00033061
09:00:19|0.00033108
09:00:20|0.00033108
09:00:21|0.00033108
09:00:23|0.00033108
09:00:24|0.00033108
09:00:25|0.00033108
09:00:26|0.00033108
09:00:27|0.00033108
09:00:29|0.00033108
09:00:29|0.00033108
09:00:30|0.00033108
09:00:31|0.00033108
09:00:32|0.00033108
09:00:33|0.00033108
09:00:34|0.00033108
09:00:35|0.00033108
09:00:36|0.00033108
09:00:38|0.00033108
09:00:39|0.00033108
09:00:40|0.00033108
09:00:41|0.00033108
09:00:42|0.00033108
09:00:43|0.00033108
09:00:44|0.00033108
09:00:45|0.00033108
09:00:46|0.00033108
09:00:47|0.00033108
09:00:48|0.00033108
09:00:48|0.00033108
09:00:50|0.00033108
09:00:50|0.00033108
09:00:52|0.00033108
09:00:53|0.00033108
09:00:54|0.00033108
09:00:55|0.00033108
09:00:56|0.00033108
09:00:57|0.00033108
09:00:58|0.00033066
09:00:58|0.00033066
09:00:59|0.00033066
09:01:00|0.00033066
09:01:02|0.00033066
09:01:03|0.00033066
09:01:04|0.00033066
09:01:04|0.00033066
09:01:06|0.00033066
09:01:07|0.00033066
09:01:07|0.00033066
09:01:08|0.00033066
09:01:10|0.00033066
09:01:11|0.00033066
09:01:12|0.00033066
09:01:13|0.00033066
09:01:13|0.00033066
09:01:16|0.00033066
09:01:17|0.00033066
09:01:18|0.00033066
09:01:19|0.00033152
09:01:20|0.00033152
09:01:22|0.00033152
09:01:24|0.00033152
09:01:25|0.00033152
09:01:26|0.00033152
09:01:27|0.00033152
09:01:28|0.00033152
09:01:30|0.00033152
09:01:31|0.00033152
09:01:32|0.00032863
09:01:32|0.00032863
09:01:33|0.00032863
09:01:34|0.00032863
09:01:36|0.00032863
09:01:36|0.00032863
09:01:37|0.00032863
09:01:38|0.00032863
09:01:39|0.00032863
09:01:40|0.00032863
09:01:41|0.00032863
09:01:42|0.00032816
09:01:43|0.00032816
09:01:44|0.00032816
09:01:45|0.00032816
09:01:46|0.00032816
09:01:47|0.00032816
09:01:48|0.00032816
09:01:49|0.00032816
09:01:50|0.00032816
09:01:52|0.00032816
09:01:52|0.00032816
09:01:53|0.00032816
09:01:54|0.00032816
09:01:56|0.00032816
09:01:56|0.00032816
09:01:57|0.00032816
09:01:59|0.00032816
09:02:00|0.00032816
09:02:01|0.00032816
09:02:01|0.00032816
09:02:02|0.00032816
09:02:04|0.0003283
09:02:05|0.0003283
09:02:06|0.0003283
09:02:07|0.0003283
09:02:08|0.0003283
09:02:09|0.0003283
09:02:10|0.0003283
09:02:11|0.0003283
09:02:13|0.0003283
09:02:14|0.0003283
09:02:15|0.0003283
09:02:15|0.0003283
09:02:17|0.0003283
09:02:19|0.0003283
09:02:19|0.0003283
09:02:21|0.0003283
09:02:22|0.0003283
09:02:23|0.0003283
09:02:25|0.0003283
09:02:26|0.0003283
09:02:27|0.0003283
09:02:28|0.0003283
09:02:29|0.0003283
09:02:30|0.0003283
09:02:32|0.0003283
09:02:32|0.0003283
09:02:33|0.0003283
09:02:34|0.0003283
09:02:35|0.0003283
09:02:36|0.0003283
09:02:37|0.0003283
09:02:38|0.0003283
09:02:39|0.0003283
09:02:40|0.0003283
09:02:41|0.0003283
09:02:42|0.0003283
09:02:43|0.0003283
09:02:45|0.0003283
09:02:46|0.0003283
09:02:46|0.0003283
09:02:48|0.0003283
09:02:49|0.0003283
09:02:50|0.0003283
09:02:51|0.0003283
09:02:52|0.0003283
09:02:53|0.0003283
09:02:54|0.0003283
09:02:55|0.0003283
09:02:56|0.0003283
09:02:57|0.0003283
09:02:58|0.0003283
09:02:59|0.0003283
09:03:00|0.0003283
09:03:01|0.0003283
09:03:02|0.0003283
09:03:03|0.0003283
09:03:04|0.0003283
09:03:05|0.0003283
09:03:06|0.0003283
09:03:07|0.0003283
09:03:08|0.0003283
09:03:09|0.00032772
09:03:10|0.00032772
09:03:11|0.00032772
09:03:12|0.00032772
09:03:13|0.00032772
09:03:14|0.00032772
09:03:15|0.00032772
09:03:16|0.00032772
09:03:17|0.00032772
09:03:19|0.00032772
09:03:20|0.00032772
09:03:21|0.00032772
09:03:23|0.00032772
09:03:24|0.00032878
09:03:25|0.00032878
09:03:26|0.00032878
09:03:26|0.00032878
09:03:28|0.00032878
09:03:29|0.00032878
09:03:30|0.00032878
09:03:31|0.00032878
09:03:32|0.00032878
09:03:32|0.00032878
09:03:34|0.00032878
09:03:35|0.00032878
09:03:36|0.00032878
09:03:37|0.00032878
09:03:38|0.00032878
09:03:38|0.00032878
09:03:40|0.00032754
09:03:41|0.00032754
09:03:42|0.00032754
09:03:42|0.00032754
09:03:44|0.00032754
09:03:45|0.00032754
09:03:46|0.00032754
09:03:47|0.00032754
09:03:48|0.00032754
09:03:48|0.00032754
09:03:50|0.00032754
09:03:51|0.00032754
09:03:52|0.00032754
09:03:53|0.00032754
09:03:54|0.00032754
09:03:55|0.00032754
09:03:56|0.00032754
09:03:57|0.00032754
09:03:58|0.00032754
09:03:59|0.00032754
09:04:01|0.00032754
09:04:02|0.00032754
09:04:03|0.00032754
09:04:03|0.00032754
09:04:05|0.00032754
09:04:05|0.00032754
09:04:07|0.00032754
09:04:08|0.00032754
09:04:09|0.00032754
09:04:10|0.00032754
09:04:11|0.00032754
09:04:12|0.00032754
09:04:13|0.00032754
09:04:14|0.00032754
09:04:15|0.00032754
09:04:15|0.00032754
09:04:17|0.00032754
09:04:19|0.00032754
09:04:20|0.00032754
09:04:21|0.00032754
09:04:22|0.00032754
09:04:24|0.00032754
09:04:25|0.00032754
09:04:25|0.00032754
09:04:26|0.00032754
09:04:28|0.00032754
09:04:28|0.00032754
09:04:29|0.00032754
09:04:30|0.00032754
09:04:31|0.00032754
09:04:32|0.00032754
09:04:33|0.00032754
09:04:34|0.00032754
09:04:35|0.00032754
09:04:36|0.00032754
09:04:37|0.00032754
09:04:38|0.00032754
09:04:39|0.00032754
09:04:40|0.00032754
09:04:41|0.00032754
09:04:42|0.00032754
09:04:43|0.00032754
09:04:44|0.00032754
09:04:45|0.00032754
09:04:46|0.00032754
09:04:47|0.00032754
09:04:48|0.00032754
09:04:49|0.00032754
09:04:51|0.00032754
09:04:51|0.00032754
09:04:52|0.00032754
09:04:53|0.00032754
09:04:54|0.00032754
09:04:55|0.00032754
09:04:56|0.00032754
09:04:57|0.00032754
09:04:58|0.00032754
09:04:59|0.00032754
09:05:00|0.00032754
09:05:01|0.00032754
09:05:02|0.00032754
09:05:03|0.00032754
09:05:04|0.00032754
09:05:05|0.00032754
09:05:07|0.00032754
09:05:08|0.00032754
09:05:09|0.00032754
09:05:11|0.00032754
09:05:11|0.00032754
09:05:12|0.00032754
09:05:13|0.00032754
09:05:14|0.00032754
09:05:16|0.00032754
09:05:17|0.00032754
09:05:17|0.00032754
09:05:19|0.00032754
09:05:21|0.00032754
09:05:21|0.00032754
09:05:23|0.00032754
09:05:24|0.00032715
09:05:25|0.00032715
09:05:26|0.00032715
09:05:27|0.00032693
09:05:28|0.00032693
09:05:29|0.00032693
09:05:30|0.00032693
09:05:31|0.00032693
09:05:32|0.00032693
09:05:33|0.00032693
09:05:34|0.00032693
09:05:35|0.00032693
09:05:36|0.00032693
09:05:37|0.00032693
09:05:38|0.00032693
09:05:39|0.00032693
09:05:40|0.00032693
09:05:41|0.00032693
09:05:42|0.00032693
09:05:43|0.00032693
09:05:44|0.00032693
09:05:45|0.00032693
09:05:46|0.00032693
09:05:47|0.00032693
09:05:48|0.00032668
09:05:49|0.00032668
09:05:50|0.00032668
09:05:51|0.00032668
09:05:52|0.00032668
09:05:53|0.00032668
09:05:54|0.00032634
09:05:55|0.0003261
09:05:56|0.0003261
09:05:57|0.00032591
09:05:58|0.00032591
09:05:59|0.00032591
09:06:00|0.00032591
09:06:01|0.00032591
09:06:02|0.00032591
09:06:03|0.00032591
09:06:04|0.00032591
09:06:05|0.00032591
09:06:06|0.00032557
09:06:07|0.00032557
09:06:08|0.00032557
09:06:09|0.00032557
09:06:10|0.00032557
09:06:11|0.00032557
09:06:12|0.00032557
09:06:13|0.00032557
09:06:14|0.00032557
09:06:15|0.00032557
09:06:16|0.00032557
09:06:17|0.00032557
09:06:18|0.00032557
09:06:20|0.00032732
09:06:21|0.00032732
09:06:23|0.00032732
09:06:23|0.00032732
09:06:25|0.00032732
09:06:25|0.00032732
09:06:27|0.00032732
09:06:28|0.00032732
09:06:29|0.00032732
09:06:30|0.00032732
09:06:31|0.00032732
09:06:32|0.00032732
09:06:33|0.00032732
09:06:33|0.00032732
09:06:36|0.00032732
09:06:36|0.00032732
09:06:37|0.00032732
09:06:38|0.00032732
09:06:39|0.00032732
09:06:40|0.00032732
09:06:41|0.00032732
09:06:42|0.00032732
09:06:43|0.00032732
09:06:44|0.00032732
09:06:46|0.00032732
09:06:46|0.00032732
09:06:48|0.00032732
09:06:49|0.00032732
09:06:49|0.00032732
09:06:50|0.00032732
09:06:52|0.00032732
09:06:53|0.00032732
09:06:54|0.00032732
09:06:55|0.00032732
09:06:56|0.00032732
09:06:57|0.00032732
09:06:58|0.00032732
09:06:59|0.00032732
09:07:00|0.00032732
09:07:01|0.00032732
09:07:02|0.00032732
09:07:03|0.00032732
09:07:04|0.00032732
09:07:05|0.00032732
09:07:06|0.00032732
09:07:07|0.00032732
09:07:08|0.00032732
09:07:09|0.00032732
09:07:10|0.00032732
09:07:11|0.00032732
09:07:12|0.00032732
09:07:13|0.00032732
09:07:14|0.00032732
09:07:15|0.00032732
09:07:16|0.00032732
09:07:17|0.00032732
09:07:18|0.00032732
09:07:19|0.00032732
09:07:20|0.00032732
09:07:22|0.00032669
09:07:23|0.00032669
09:07:24|0.00032669
09:07:25|0.00032669
09:07:26|0.00032669
09:07:28|0.00032669
09:07:28|0.00032669
09:07:30|0.00032669
09:07:30|0.00032669
09:07:31|0.00032669
09:07:32|0.00032669
09:07:34|0.00032669
09:07:35|0.00032669
09:07:36|0.00032669
09:07:37|0.00032669
09:07:39|0.00032669
09:07:39|0.00032669
09:07:40|0.00032669
09:07:41|0.00032669
09:07:43|0.00032669
09:07:43|0.00032669
09:07:45|0.00032669
09:07:46|0.00032669
09:07:46|0.00032669
09:07:48|0.00032669
09:07:49|0.00032669
09:07:50|0.00032669
09:07:51|0.00032669
09:07:52|0.00032669
09:07:53|0.00032669
09:07:54|0.00032669
09:07:55|0.00032669
09:07:56|0.00032669
09:07:57|0.00032669
09:07:58|0.00032669
09:07:59|0.00032669
09:08:00|0.00032669
09:08:01|0.00032669
09:08:02|0.00032669
09:08:03|0.00032669
09:08:04|0.00032669
09:08:05|0.00032669
09:08:06|0.00032669
09:08:07|0.00032669
09:08:08|0.00032669
09:08:09|0.00032669
09:08:10|0.00032669
09:08:11|0.00032669
09:08:12|0.00032669
09:08:13|0.00032669
09:08:14|0.00032669
09:08:15|0.00032669
09:08:17|0.00032669
09:08:17|0.00032669
09:08:18|0.00032669
09:08:19|0.00032669
09:08:20|0.00032553
09:08:22|0.00032553
09:08:24|0.00032553
09:08:26|0.00032553
09:08:26|0.00032553
09:08:28|0.00032553
09:08:29|0.00032553
09:08:30|0.00032553
09:08:31|0.00032553
09:08:31|0.00032553
09:08:33|0.00032553
09:08:34|0.00032553
09:08:35|0.00032553
09:08:36|0.00032674
09:08:36|0.00032674
09:08:38|0.00032674
09:08:39|0.00032674
09:08:40|0.00032674
09:08:41|0.00032674
09:08:41|0.00032674
09:08:42|0.00032674
09:08:44|0.00032674
09:08:45|0.00032674
09:08:45|0.00032674
09:08:47|0.00032566
09:08:48|0.00032566
09:08:49|0.00032566
09:08:50|0.00032566
09:08:51|0.00032566
09:08:52|0.00032566
09:08:53|0.00032566
09:08:54|0.00032566
09:08:56|0.00032566
09:08:57|0.00032566
09:08:58|0.00032566
09:08:59|0.00032566
09:09:00|0.00032566
09:09:00|0.00032566
09:09:01|0.00032566
09:09:02|0.00032566
09:09:03|0.00032566
09:09:04|0.00032566
09:09:05|0.00032674
09:09:07|0.00032728
09:09:08|0.00032728
09:09:09|0.00032728
09:09:10|0.00032728
09:09:11|0.00032728
09:09:12|0.00032728
09:09:13|0.00032728
09:09:14|0.00032728
09:09:15|0.00032728
09:09:16|0.00032728
09:09:18|0.00032728
09:09:19|0.00032728
09:09:19|0.00032728
09:09:21|0.00032728
09:09:22|0.00032728
09:09:24|0.00032728
09:09:24|0.00032728
09:09:26|0.00032728
09:09:28|0.00032728
09:09:30|0.00032728
09:09:30|0.00032728
09:09:32|0.00032728
09:09:33|0.00032728
09:09:35|0.00032728
09:09:36|0.00032728
09:09:36|0.00032728
09:09:38|0.00032728
09:09:39|0.00032728
09:09:39|0.00032728
09:09:41|0.00032728
09:09:41|0.00032728
09:09:43|0.00032728
09:09:43|0.00032728
09:09:44|0.00032728
09:09:46|0.00032728
09:09:47|0.00032728
09:09:48|0.00032728
09:09:48|0.00032728
09:09:50|0.00032728
09:09:51|0.00032728
09:09:52|0.00032728
09:09:53|0.00032728
09:09:54|0.00032728
09:09:55|0.00032728
09:09:56|0.00032728
09:09:57|0.00032728
09:09:58|0.00032728
09:09:59|0.00032728
09:10:00|0.00032728
09:10:02|0.00032728
09:10:02|0.00032728
09:10:03|0.00032728
09:10:06|0.00032728
09:10:06|0.00032728
09:10:08|0.00032728
09:10:08|0.00032728
09:10:09|0.00032728
09:10:11|0.00032728
09:10:11|0.00032728
09:10:12|0.00032728
09:10:14|0.00032728
09:10:14|0.00032728
09:10:15|0.00032728
09:10:16|0.00032728
09:10:18|0.00032728
09:10:18|0.00032728
09:10:20|0.00032728
09:10:20|0.00032728
09:10:22|0.00032728
09:10:22|0.00032728
09:10:24|0.00032728
09:10:26|0.00032728
09:10:27|0.00032728
09:10:27|0.00032728
09:10:29|0.00032728
09:10:31|0.00032728
09:10:32|0.00032728
09:10:32|0.00032728
09:10:33|0.00032728
09:10:34|0.00032728
09:10:35|0.00032728
09:10:37|0.00032613
09:10:37|0.00032613
09:10:38|0.00032613
09:10:40|0.00032613
09:10:41|0.00032613
09:10:42|0.00032613
09:10:43|0.00032613
09:10:44|0.00032515
09:10:45|0.00032515
09:10:46|0.00032515
09:10:47|0.00032515
09:10:48|0.00032515
09:10:49|0.00032515
09:10:50|0.00032515
09:10:51|0.00032515
09:10:52|0.00032515
09:10:53|0.000325
09:10:54|0.000325
09:10:55|0.000325
09:10:56|0.000325
09:10:57|0.000325
09:10:58|0.000325
09:10:59|0.000325
09:11:00|0.000325
09:11:01|0.000325
09:11:02|0.000325
09:11:03|0.000325
09:11:04|0.000325
09:11:05|0.000325
09:11:06|0.000325
09:11:07|0.000325
09:11:08|0.000325
09:11:09|0.000325
09:11:10|0.000325
09:11:12|0.000325
09:11:12|0.000325
09:11:14|0.000325
09:11:14|0.00032696
09:11:16|0.00032696
09:11:16|0.00032696
09:11:17|0.00032696
09:11:18|0.00032696
09:11:19|0.00032696
09:11:20|0.00032696
09:11:21|0.000327
09:11:22|0.000327
09:11:23|0.000327
09:11:26|0.000327
09:11:27|0.000327
09:11:29|0.000327
09:11:31|0.000327
09:11:32|0.000327
09:11:33|0.000327
09:11:34|0.000327
09:11:35|0.000327
09:11:36|0.000327
09:11:37|0.000327
09:11:38|0.000327
09:11:39|0.000327
09:11:40|0.000327
09:11:41|0.000327
09:11:42|0.000327
09:11:43|0.000327
09:11:44|0.000327
09:11:45|0.000327
09:11:46|0.000327
09:11:47|0.000327
09:11:48|0.000327
09:11:49|0.000327
09:11:50|0.000327
09:11:51|0.000327
09:11:52|0.000327
09:11:53|0.000327
09:11:54|0.000327
09:11:55|0.000327
09:11:57|0.000327
09:11:59|0.000327
09:11:59|0.000327
09:12:00|0.000327
09:12:01|0.000327
09:12:02|0.000327
09:12:03|0.000327
09:12:04|0.000327
09:12:05|0.000327
09:12:06|0.000327
09:12:07|0.000327
09:12:08|0.000327
09:12:09|0.000327
09:12:10|0.000327
09:12:11|0.000327
09:12:12|0.000327
09:12:13|0.000327
09:12:14|0.000327
09:12:15|0.000327
09:12:16|0.000327
09:12:17|0.000327
09:12:18|0.000327
09:12:19|0.000327
09:12:20|0.000327
09:12:21|0.000327
09:12:22|0.000327
09:12:23|0.000327
09:12:24|0.000327
09:12:26|0.000327
09:12:28|0.000327
09:12:29|0.000327
09:12:31|0.000327
09:12:32|0.000327
09:12:33|0.000327
09:12:33|0.000327
09:12:35|0.000327
09:12:36|0.000327
09:12:37|0.000327
09:12:38|0.000327
09:12:39|0.000327
09:12:40|0.000327
09:12:41|0.000327
09:12:42|0.000327
09:12:43|0.000327
09:12:44|0.000327
09:12:45|0.000327
09:12:46|0.000327
09:12:47|0.000327
09:12:48|0.000327
09:12:49|0.000327
09:12:50|0.000327
09:12:51|0.000327
09:12:52|0.000327
09:12:53|0.000327
09:12:53|0.000327
09:12:55|0.000327
09:12:55|0.000327
09:12:56|0.000327
09:12:58|0.000327
09:12:59|0.000327
09:13:00|0.00032521
09:13:01|0.00032521
09:13:02|0.00032521
09:13:02|0.00032521
09:13:04|0.00032521
09:13:05|0.00032521
09:13:06|0.00032521
09:13:07|0.00032521
09:13:08|0.00032521
09:13:09|0.00032521
09:13:09|0.00032521
09:13:12|0.00032521
09:13:12|0.00032521
09:13:13|0.00032521
09:13:14|0.00032521
09:13:15|0.00032521
09:13:16|0.00032521
09:13:17|0.00032521
09:13:19|0.00032521
09:13:19|0.00032521
09:13:20|0.00032521
09:13:21|0.00032521
09:13:22|0.00032521
09:13:24|0.00032521
09:13:24|0.00032521
09:13:25|0.00032521
09:13:26|0.00032521
09:13:28|0.00032521
09:13:30|0.00032521
09:13:30|0.00032521
09:13:32|0.00032521
09:13:32|0.00032521
09:13:34|0.00032521
09:13:34|0.00032521
09:13:35|0.00032521
09:13:37|0.00032521
09:13:37|0.00032521
09:13:39|0.00032521
09:13:40|0.00032521
09:13:41|0.00032702
09:13:41|0.00032702
09:13:43|0.00032702
09:13:43|0.00032702
09:13:45|0.00032702
09:13:45|0.00032702
09:13:47|0.00032702
09:13:48|0.00032702
09:13:49|0.00032702
09:13:50|0.00032702
09:13:51|0.00032702
09:13:52|0.00032702
09:13:53|0.00032702
09:13:54|0.00032702
09:13:55|0.00032702
09:13:56|0.00032702
09:13:57|0.00032702
09:13:58|0.00032702
09:13:59|0.00032702
09:14:00|0.00032702
09:14:01|0.00032702
09:14:02|0.00032702
09:14:03|0.00032702
09:14:04|0.00032702
09:14:05|0.00032702
09:14:06|0.00032702
09:14:07|0.00032702
09:14:08|0.00032702
09:14:09|0.00032702
09:14:10|0.00032702
09:14:11|0.00032702
09:14:12|0.00032702
09:14:13|0.00032702
09:14:14|0.00032702
09:14:15|0.00032702
09:14:16|0.00032702
09:14:17|0.00032702
09:14:18|0.00032702
09:14:19|0.00032702
09:14:20|0.00032569
09:14:21|0.00032569
09:14:22|0.00032569
09:14:23|0.00032569
09:14:24|0.00032569
09:14:25|0.00032569
09:14:26|0.00032569
09:14:27|0.00032569
09:14:29|0.00032569
09:14:30|0.00032569
09:14:32|0.00032569
09:14:33|0.00032569
09:14:34|0.00032569
09:14:35|0.00032569
09:14:37|0.00032569
09:14:38|0.00032569
09:14:39|0.00032569
09:14:39|0.00032569
09:14:41|0.00032569
09:14:43|0.00032569
09:14:43|0.00032569
09:14:44|0.00032569
09:14:46|0.00032569
09:14:46|0.00032569
09:14:47|0.00032569
09:14:48|0.00032602
09:14:49|0.00032602
09:14:50|0.00032602
09:14:51|0.00032602
09:14:52|0.00032602
09:14:53|0.00032602
09:14:54|0.00032602
09:14:55|0.00032602
09:14:57|0.0003278
09:14:58|0.0003278
09:14:59|0.0003278
09:15:00|0.0003278
09:15:01|0.0003278
09:15:02|0.0003278
09:15:03|0.0003278
09:15:04|0.0003278
09:15:06|0.0003278
09:15:06|0.0003278
09:15:07|0.0003278
09:15:09|0.0003278
09:15:10|0.0003278
09:15:11|0.0003278
09:15:11|0.0003278
09:15:13|0.0003278
09:15:14|0.0003278
09:15:14|0.0003278
09:15:15|0.0003278
09:15:16|0.0003278
09:15:18|0.0003278
09:15:19|0.0003278
09:15:19|0.0003278
09:15:20|0.0003278
09:15:22|0.0003278
09:15:22|0.0003278
09:15:24|0.0003278
09:15:24|0.0003278
09:15:26|0.0003278
09:15:27|0.0003278
09:15:28|0.0003278
09:15:30|0.0003278
09:15:31|0.0003278
09:15:32|0.0003278
09:15:33|0.0003278
09:15:35|0.0003278
09:15:36|0.0003278
09:15:38|0.0003278
09:15:39|0.0003278
09:15:39|0.0003278
09:15:40|0.0003278
09:15:41|0.0003278
09:15:42|0.0003278
09:15:44|0.0003278
09:15:44|0.0003278
09:15:45|0.0003278
09:15:47|0.0003278
09:15:48|0.0003278
09:15:48|0.00032571
09:15:50|0.00032571
09:15:51|0.00032571
09:15:52|0.00032571
09:15:53|0.00032571
09:15:54|0.00032571
09:15:54|0.00032571
09:15:56|0.00032571
09:15:57|0.00032571
09:15:58|0.00032571
09:15:59|0.00032571
09:16:00|0.00032571
09:16:01|0.00032571
09:16:02|0.00032571
09:16:03|0.0003271
09:16:04|0.0003271
09:16:04|0.0003271
09:16:05|0.0003271
09:16:08|0.0003271
09:16:08|0.0003271
09:16:09|0.0003271
09:16:10|0.0003271
09:16:11|0.0003271
09:16:12|0.0003282
09:16:13|0.0003282
09:16:14|0.0003282
09:16:15|0.0003282
09:16:16|0.0003282
09:16:17|0.0003282
09:16:18|0.0003282
09:16:19|0.0003282
09:16:20|0.0003282
09:16:21|0.0003282
09:16:22|0.0003282
09:16:23|0.0003282
09:16:24|0.00032822
09:16:25|0.00032768
09:16:26|0.00032768
09:16:27|0.00032768
09:16:28|0.00032757
09:16:30|0.00032773
09:16:32|0.00032854
09:16:33|0.00032854
09:16:35|0.00032854
09:16:35|0.00032854
09:16:37|0.00032854
09:16:37|0.00032854
09:16:38|0.00032854
09:16:40|0.00032854
09:16:41|0.00032854
09:16:42|0.00032854
09:16:42|0.00032854
09:16:43|0.00032854
09:16:46|0.00032854
09:16:46|0.00032854
09:16:47|0.00032854
09:16:48|0.00032854
09:16:50|0.00032854
09:16:50|0.00032854
09:16:51|0.00032854
09:16:52|0.00032854
09:16:54|0.00032854
09:16:54|0.00032854
09:16:55|0.00032854
09:16:56|0.00032854
09:16:57|0.00032854
09:16:58|0.00032854
09:16:59|0.00032854
09:17:00|0.00032854
09:17:02|0.00032854
09:17:02|0.00032854
09:17:04|0.00032854
09:17:05|0.00032854
09:17:06|0.00032854
09:17:07|0.00032854
09:17:08|0.00032854
09:17:09|0.00032854
09:17:10|0.00032854
09:17:11|0.00032854
09:17:12|0.00032854
09:17:13|0.00032854
09:17:14|0.00032854
09:17:15|0.00032854
09:17:16|0.0003278
09:17:17|0.0003278
09:17:18|0.0003278
09:17:19|0.0003278
09:17:20|0.0003278
09:17:21|0.0003278
09:17:22|0.0003278
09:17:23|0.0003278
09:17:24|0.0003278
09:17:25|0.0003278
09:17:26|0.0003278
09:17:27|0.0003278
09:17:28|0.0003278
09:17:29|0.0003278
09:17:30|0.0003278
09:17:32|0.0003278
09:17:33|0.0003278
09:17:34|0.0003278
09:17:35|0.0003278
09:17:37|0.0003278
09:17:38|0.0003278
09:17:39|0.0003278
09:17:40|0.0003278
09:17:42|0.0003278
09:17:43|0.0003278
09:17:44|0.0003278
09:17:45|0.0003278
09:17:46|0.0003278
09:17:47|0.0003278
09:17:48|0.0003278
09:17:49|0.0003278
09:17:50|0.0003278
09:17:51|0.0003278
09:17:53|0.0003278
09:17:53|0.0003278
09:17:54|0.0003278
09:17:55|0.0003278
09:17:56|0.0003278
09:17:57|0.0003278
09:17:58|0.0003278
09:17:59|0.0003278
09:18:01|0.0003278
09:18:02|0.0003278
09:18:04|0.0003278
09:18:04|0.0003278
09:18:05|0.0003278
09:18:06|0.0003278
09:18:07|0.0003278
09:18:08|0.0003278
09:18:09|0.0003278
09:18:10|0.0003278
09:18:12|0.0003278
09:18:12|0.0003278
09:18:13|0.0003278
09:18:15|0.0003278
09:18:15|0.00032718
09:18:16|0.00032718
09:18:18|0.00032718
09:18:18|0.00032718
09:18:19|0.00032718
09:18:20|0.00032718
09:18:21|0.00032718
09:18:23|0.00032718
09:18:24|0.00032718
09:18:25|0.00032718
09:18:26|0.00032718
09:18:26|0.00032718
09:18:27|0.00032718
09:18:28|0.00032718
09:18:29|0.00032718
09:18:30|0.00032718
09:18:33|0.00032718
09:18:34|0.00032718
09:18:36|0.00032718
09:18:37|0.00032718
09:18:38|0.00032718
09:18:39|0.00032718
09:18:40|0.00032718
09:18:40|0.00032718
09:18:42|0.00032718
09:18:43|0.00032718
09:18:45|0.00032718
09:18:46|0.00032718
09:18:46|0.00032718
09:18:48|0.00032718
09:18:49|0.00032718
09:18:49|0.00032718
09:18:51|0.00032718
09:18:52|0.00032718
09:18:52|0.00032718
09:18:54|0.00032718
09:18:54|0.00032718
09:18:56|0.00032718
09:18:57|0.00032718
09:18:58|0.00032718
09:18:58|0.00032718
09:19:00|0.00032718
09:19:00|0.00032718
09:19:02|0.00032718
09:19:03|0.00032718
09:19:03|0.00032718
09:19:05|0.00032718
09:19:05|0.00032718
09:19:06|0.00032718
09:19:07|0.00032718
09:19:09|0.00032718
09:19:09|0.00032718
09:19:11|0.00032718
09:19:12|0.00032718
09:19:13|0.00032718
09:19:14|0.00032718
09:19:15|0.00032718
09:19:16|0.00032718
09:19:17|0.00032718
09:19:18|0.00032718
09:19:19|0.00032718
09:19:20|0.00032718
09:19:21|0.00032718
09:19:22|0.00032718
09:19:23|0.00032718
09:19:24|0.00032718
09:19:25|0.00032718
09:19:26|0.00032718
09:19:27|0.00032718
09:19:28|0.00032718
09:19:29|0.00032718
09:19:30|0.00032718
09:19:31|0.00032718
09:19:32|0.00032718
09:19:34|0.00032718
09:19:35|0.00032718
09:19:36|0.00032718
09:19:38|0.00032718
09:19:38|0.00032718
09:19:39|0.00032718
09:19:41|0.00032718
09:19:42|0.00032718
09:19:43|0.00032718
09:19:45|0.00032718
09:19:46|0.00032718
09:19:46|0.00032718
09:19:48|0.00032718
09:19:49|0.00032718
09:19:50|0.00032718
09:19:50|0.00032718
09:19:52|0.00032718
09:19:53|0.00032718
09:19:54|0.00032718
09:19:55|0.00032718
09:19:56|0.00032718
09:19:56|0.00032718
09:19:58|0.00032718
09:19:59|0.00032718
09:19:59|0.00032718
09:20:01|0.00032718
09:20:01|0.00032718
09:20:03|0.00032718
09:20:04|0.00032718
09:20:05|0.00032718
09:20:06|0.00032718
09:20:06|0.00032718
09:20:08|0.00032718
09:20:09|0.00032718
09:20:10|0.00032718
09:20:11|0.00032718
09:20:12|0.00032718
09:20:13|0.00032718
09:20:14|0.00032718
09:20:14|0.00032718
09:20:16|0.00032718
09:20:17|0.00032718
09:20:18|0.00032718
09:20:19|0.00032718
09:20:20|0.00032718
09:20:20|0.00032718
09:20:22|0.00032718
09:20:22|0.00032718
09:20:23|0.00032718
09:20:24|0.00032718
09:20:25|0.00032718
09:20:26|0.00032718
09:20:28|0.00032718
09:20:29|0.00032718
09:20:29|0.00032718
09:20:30|0.00032718
09:20:31|0.00032718
09:20:33|0.00032718
09:20:35|0.00032718
09:20:36|0.00032718
09:20:37|0.00032718
09:20:38|0.00032718
09:20:40|0.00032718
09:20:40|0.00032718
09:20:42|0.00032718
09:20:42|0.00032718
09:20:43|0.00032718
09:20:44|0.00032718
09:20:46|0.00032718
09:20:47|0.00032718
09:20:48|0.00032718
09:20:48|0.00032718
09:20:50|0.00032718
09:20:52|0.00032718
09:20:52|0.00032718
09:20:53|0.00032718
09:20:54|0.00032718
09:20:55|0.00032718
09:20:56|0.00032718
09:20:57|0.00032718
09:20:59|0.00032718
09:21:00|0.00032718
09:21:01|0.00032718
09:21:01|0.00032873
09:21:03|0.00032873
09:21:04|0.00032873
09:21:05|0.00032873
09:21:06|0.00032873
09:21:07|0.00032873
09:21:08|0.00032753
09:21:09|0.00032753
09:21:11|0.00032753
09:21:11|0.00032753
09:21:12|0.00032753
09:21:13|0.00032753
09:21:14|0.00032753
09:21:15|0.00032753
09:21:16|0.00032753
09:21:17|0.00032753
09:21:18|0.00032753
09:21:19|0.00032753
09:21:20|0.00032753
09:21:22|0.00032753
09:21:23|0.00032753
09:21:25|0.00032836
09:21:25|0.00032836
09:21:26|0.00032836
09:21:27|0.00032836
09:21:28|0.00032836
09:21:29|0.00032836
09:21:30|0.00032836
09:21:31|0.00032836
09:21:32|0.00032836
09:21:33|0.00032836
09:21:35|0.00032836
09:21:37|0.00032836
09:21:38|0.00032836
09:21:38|0.00032836
09:21:40|0.00032836
09:21:41|0.00032836
09:21:42|0.00032836
09:21:43|0.00032836
09:21:44|0.00032836
09:21:45|0.00032836
09:21:46|0.00032836
09:21:47|0.00032836
09:21:48|0.00032836
09:21:49|0.00032836
09:21:50|0.00032836
09:21:51|0.00032836
09:21:52|0.00032836
09:21:53|0.00032836
09:21:54|0.00032836
09:21:55|0.00032836
09:21:56|0.00032836
09:21:57|0.00032836
09:21:58|0.00032836
09:21:59|0.00032836
09:22:01|0.00032836
09:22:01|0.00032836
09:22:03|0.00032836
09:22:03|0.00032836
09:22:04|0.00032836
09:22:05|0.00032836
09:22:06|0.00032836
09:22:07|0.00032836
09:22:08|0.00032836
09:22:09|0.00032836
09:22:10|0.00032836
09:22:11|0.00032836
09:22:12|0.00032836
09:22:13|0.00032836
09:22:14|0.00032836
09:22:15|0.00032836
09:22:16|0.00032836
09:22:17|0.00032836
09:22:18|0.00032836
09:22:19|0.00032836
09:22:20|0.00032836
09:22:21|0.00032836
09:22:22|0.00032836
09:22:24|0.00032836
09:22:24|0.00032836
09:22:25|0.00032836
09:22:26|0.00032836
09:22:27|0.00032836
09:22:28|0.00032836
09:22:29|0.00032836
09:22:30|0.00032836
09:22:31|0.00032836
09:22:32|0.00032836
09:22:33|0.00032836
09:22:34|0.00032836
09:22:36|0.00032836
09:22:38|0.00032836
09:22:38|0.00032836
09:22:40|0.00032929
09:22:42|0.00032929
09:22:44|0.00032929
09:22:45|0.00032929
09:22:46|0.00032929
09:22:48|0.00032965
09:22:48|0.0003298
09:22:50|0.0003298
09:22:50|0.0003298
09:22:52|0.0003298
09:22:52|0.0003298
09:22:53|0.0003298
09:22:54|0.0003298
09:22:56|0.0003298
09:22:57|0.0003298
09:22:57|0.0003298
09:22:58|0.0003298
09:22:59|0.0003298
09:23:01|0.0003298
09:23:01|0.00033031
09:23:03|0.00033031
09:23:03|0.00033031
09:23:05|0.00033031
09:23:05|0.00033031
09:23:07|0.00033031
09:23:07|0.00033031
09:23:08|0.00033031
09:23:09|0.00033031
09:23:11|0.00033031
09:23:12|0.00033031
09:23:12|0.00033031
09:23:13|0.00033031
09:23:14|0.00033031
09:23:16|0.00033031
09:23:16|0.00033031
09:23:18|0.00033031
09:23:18|0.00033031
09:23:19|0.00033031
09:23:20|0.00033031
09:23:21|0.00033031
09:23:23|0.00033031
09:23:23|0.00033031
09:23:24|0.00033031
09:23:25|0.00033031
09:23:26|0.00033031
09:23:27|0.00033031
09:23:28|0.00033031
09:23:30|0.00033031
09:23:31|0.00033031
09:23:31|0.00033031
09:23:32|0.00033031
09:23:33|0.00033031
09:23:35|0.00033031
09:23:35|0.00033031
09:23:37|0.0003293
09:23:39|0.0003293
09:23:40|0.0003293
09:23:41|0.0003293
09:23:43|0.0003293
09:23:43|0.0003293
09:23:45|0.0003293
09:23:45|0.0003293
09:23:47|0.0003293
09:23:49|0.0003293
09:23:50|0.0003293
09:23:50|0.0003293
09:23:52|0.0003293
09:23:52|0.0003293
09:23:54|0.0003293
09:23:55|0.0003293
09:23:55|0.0003293
09:23:57|0.0003293
09:23:58|0.0003293
09:23:58|0.0003293
09:23:59|0.0003293
09:24:01|0.0003293
09:24:01|0.0003293
09:24:03|0.0003293
09:24:03|0.0003293
09:24:04|0.0003293
09:24:05|0.0003293
09:24:06|0.0003293
09:24:07|0.0003293
09:24:08|0.00032875
09:24:09|0.00032875
09:24:10|0.00032875
09:24:12|0.00032875
09:24:12|0.00032875
09:24:13|0.00032875
09:24:14|0.00032875
09:24:15|0.00032875
09:24:16|0.00032875
09:24:17|0.00032875
09:24:18|0.00032875
09:24:20|0.00032875
09:24:21|0.00032875
09:24:21|0.00032875
09:24:22|0.00032875
09:24:24|0.00032875
09:24:24|0.00032875
09:24:25|0.00032875
09:24:26|0.00032875
09:24:27|0.00032875
09:24:28|0.00032875
09:24:30|0.00032875
09:24:30|0.00032875
09:24:31|0.0003285
09:24:32|0.0003285
09:24:34|0.0003285
09:24:34|0.0003285
09:24:35|0.0003285
09:24:36|0.0003285
09:24:38|0.0003285
09:24:40|0.0003285
09:24:42|0.0003285
09:24:42|0.0003285
09:24:43|0.0003285
09:24:44|0.0003285
09:24:45|0.0003285
09:24:46|0.0003285
09:24:47|0.0003285
09:24:49|0.0003285
09:24:49|0.0003285
09:24:50|0.0003285
09:24:51|0.0003285
09:24:52|0.0003285
09:24:53|0.0003285
09:24:54|0.0003285
09:24:55|0.0003285
09:24:56|0.0003285
09:24:57|0.0003285
09:24:59|0.0003285
09:25:00|0.0003285
09:25:00|0.0003285
09:25:01|0.0003285
09:25:02|0.0003285
09:25:03|0.0003285
09:25:04|0.0003285
09:25:05|0.0003285
09:25:06|0.0003285
09:25:07|0.0003285
09:25:08|0.0003285
09:25:10|0.0003285
09:25:10|0.0003285
09:25:11|0.0003285
09:25:13|0.0003285
09:25:13|0.0003285
09:25:14|0.0003285
09:25:16|0.0003285
09:25:17|0.0003285
09:25:17|0.0003285
09:25:18|0.0003285
09:25:20|0.0003285
09:25:20|0.0003285
09:25:21|0.0003285
09:25:23|0.0003285
09:25:24|0.0003285
09:25:24|0.0003285
09:25:26|0.0003285
09:25:27|0.0003285
09:25:27|0.00032783
09:25:29|0.00032783
09:25:29|0.00032783
09:25:30|0.00032783
09:25:31|0.00032783
09:25:33|0.00032783
09:25:33|0.00032783
09:25:34|0.00032783
09:25:35|0.00032783
09:25:36|0.00032783
09:25:37|0.00032783
09:25:39|0.00032783
09:25:41|0.00032783
09:25:41|0.00032783
09:25:43|0.00032783
09:25:43|0.00032783
09:25:45|0.00032783
09:25:47|0.00032837
09:25:47|0.00032837
09:25:48|0.00032837
09:25:51|0.00032835
09:25:51|0.00032835
09:25:52|0.00032835
09:25:53|0.00032835
09:25:54|0.00032835
09:25:55|0.00032835
09:25:56|0.00032835
09:25:57|0.00032835
09:25:59|0.00032835
09:25:59|0.00032835
09:26:00|0.00032835
09:26:01|0.00032835
09:26:02|0.00032835
09:26:04|0.00032835
09:26:04|0.00032835
09:26:06|0.00032835
09:26:07|0.00032835
09:26:08|0.00032835
09:26:09|0.00032835
09:26:09|0.00032835
09:26:11|0.00032835
09:26:12|0.00032835
09:26:13|0.00032835
09:26:14|0.00032835
09:26:15|0.00032835
09:26:16|0.00032835
09:26:17|0.00032835
09:26:18|0.00032835
09:26:19|0.00032835
09:26:20|0.00032806
09:26:20|0.00032806
09:26:22|0.00032806
09:26:23|0.00032806
09:26:23|0.00032806
09:26:25|0.00032806
09:26:27|0.00032806
09:26:27|0.00032806
09:26:28|0.00032806
09:26:30|0.00032806
09:26:30|0.00032806
09:26:31|0.00032806
09:26:32|0.00032806
09:26:33|0.00032806
09:26:34|0.00032806
09:26:35|0.00032806
09:26:36|0.00032806
09:26:37|0.00032806
09:26:38|0.00032806
09:26:40|0.00032806
09:26:42|0.00032806
09:26:43|0.00032806
09:26:45|0.00032806
09:26:45|0.00032806
09:26:46|0.00032806
09:26:47|0.00032806
09:26:48|0.00032806
09:26:50|0.00032806
09:26:50|0.00032806
09:26:52|0.00032806
09:26:53|0.00032994
09:26:54|0.00032994
09:26:55|0.00032994
09:26:55|0.00032994
09:26:57|0.00032994
09:26:58|0.00032994
09:26:58|0.00032994
09:27:00|0.00032994
09:27:01|0.00032994
09:27:02|0.00032994
09:27:03|0.00032994
09:27:04|0.00032994
09:27:05|0.00032994
09:27:06|0.00032994
09:27:07|0.00032994
09:27:09|0.00033002
09:27:10|0.00033002
09:27:10|0.00033002
09:27:11|0.00033002
09:27:12|0.00033002
09:27:14|0.00033002
09:27:15|0.00033002
09:27:16|0.00033002
09:27:17|0.00033002
09:27:18|0.00033002
09:27:19|0.00033002
09:27:20|0.00033002
09:27:21|0.00033002
09:27:22|0.00033002
09:27:23|0.00033002
09:27:24|0.00033002
09:27:25|0.00033002
09:27:26|0.00033002
09:27:27|0.00033002
09:27:28|0.00033002
09:27:28|0.00033002
09:27:29|0.00033002
09:27:31|0.00033011
09:27:32|0.00033011
09:27:33|0.00033011
09:27:34|0.00033011
09:27:35|0.00033011
09:27:36|0.00032802
09:27:36|0.00032802
09:27:38|0.00032802
09:27:38|0.00032802
09:27:40|0.00032804
09:27:42|0.00032804
09:27:43|0.00032804
09:27:44|0.00032804
09:27:45|0.00032756
09:27:46|0.00032756
09:27:47|0.00032756
09:27:48|0.00032756
09:27:50|0.00032756
09:27:51|0.00032756
09:27:53|0.00032756
09:27:54|0.00032756
09:27:55|0.00032756
09:27:55|0.00032756
09:27:57|0.00032756
09:27:58|0.00032756
09:27:58|0.00032756
09:28:00|0.00032756
09:28:01|0.00032756
09:28:02|0.00032756
09:28:03|0.00032756
09:28:04|0.00032756
09:28:05|0.00032899
09:28:06|0.00032899
09:28:07|0.00032899
09:28:08|0.00032899
09:28:10|0.00032899
09:28:10|0.00032899
09:28:11|0.00032899
09:28:13|0.00032899
09:28:15|0.00032899
09:28:16|0.00032899
09:28:16|0.00032899
09:28:17|0.00032899
09:28:18|0.00032899
09:28:20|0.00032899
09:28:20|0.00032899
09:28:21|0.00032899
09:28:22|0.00032899
09:28:25|0.00032899
09:28:25|0.00032899
09:28:26|0.00032899
09:28:27|0.00032899
09:28:28|0.00032899
09:28:29|0.00032899
09:28:30|0.00032899
09:28:31|0.00032899
09:28:32|0.00032899
09:28:33|0.00032899
09:28:34|0.00032899
09:28:35|0.00032899
09:28:36|0.00032899
09:28:37|0.00032899
09:28:38|0.00032899
09:28:39|0.00032899
09:28:40|0.00032899
09:28:42|0.00032899
09:28:43|0.00032899
09:28:45|0.00032899
09:28:47|0.00032899
09:28:47|0.00032899
09:28:48|0.00032899
09:28:49|0.00032899
09:28:50|0.00032899
09:28:52|0.00032899
09:28:53|0.00032899
09:28:54|0.00032899
09:28:56|0.00032954
09:28:57|0.00032954
09:28:57|0.00032954
09:28:59|0.00032954
09:28:59|0.00032954
09:29:01|0.00032954
09:29:01|0.00032954
09:29:03|0.00032954
09:29:04|0.00032954
09:29:05|0.00032954
09:29:06|0.00032954
09:29:07|0.00032954
09:29:08|0.00032954
09:29:09|0.00032954
09:29:10|0.00032954
09:29:11|0.00032954
09:29:12|0.00032954
09:29:13|0.00032954
09:29:14|0.00032954
09:29:15|0.00032954
09:29:17|0.00032954
09:29:17|0.00032754
09:29:19|0.00032754
09:29:20|0.00032754
09:29:21|0.00032754
09:29:21|0.00032754
09:29:23|0.00032754
09:29:24|0.00032754
09:29:25|0.00032754
09:29:25|0.00032754
09:29:27|0.00032754
09:29:27|0.00032754
09:29:29|0.00032754
09:29:29|0.00032754
09:29:31|0.00032754
09:29:31|0.00032754
09:29:32|0.00032754
09:29:34|0.00032754
09:29:35|0.00032754
09:29:35|0.00032754
09:29:36|0.00032754
09:29:38|0.00032754
09:29:39|0.00032754
09:29:40|0.00032754
09:29:41|0.00032754
09:29:42|0.00032754
09:29:44|0.00032754
09:29:45|0.00032754
09:29:47|0.00032754
09:29:47|0.00032754
09:29:48|0.00032754
09:29:49|0.00032754
09:29:51|0.00032754
09:29:52|0.00032754
09:29:53|0.00032754
09:29:55|0.00032754
09:29:55|0.00032754
09:29:56|0.00032754
09:29:58|0.00032754
09:29:59|0.00032754
09:30:00|0.00032754
09:30:01|0.00032754
09:30:01|0.00032754
09:30:03|0.00032754
09:30:03|0.00032754
09:30:05|0.00032754
09:30:06|0.00032754
09:30:07|0.00032754
09:30:08|0.00032754
09:30:09|0.00032754
09:30:10|0.00032754
09:30:11|0.00032754
09:30:12|0.00032754
09:30:13|0.00032754
09:30:14|0.00032754
09:30:15|0.00032754
09:30:16|0.00032754
09:30:17|0.00032824
09:30:18|0.00032824
09:30:19|0.00032824
09:30:20|0.00032824
09:30:21|0.00032824
09:30:22|0.00032824
09:30:23|0.00032824
09:30:24|0.00032824
09:30:25|0.00032824
09:30:26|0.00032824
09:30:27|0.00032824
09:30:28|0.00032824
09:30:29|0.00032824
09:30:30|0.00032824
09:30:31|0.00032824
09:30:32|0.00032824
09:30:33|0.00032824
09:30:34|0.00032824
09:30:35|0.00032824
09:30:36|0.00032824
09:30:37|0.00032824
09:30:38|0.00032824
09:30:39|0.00032824
09:30:40|0.00032824
09:30:41|0.00032824
09:30:42|0.00032715
09:30:43|0.00032715
09:30:45|0.00032715
09:30:45|0.00032715
09:30:47|0.00032715
09:30:48|0.00032715
09:30:49|0.00032715
09:30:51|0.00032672
09:30:51|0.00032666
09:30:52|0.00032666
09:30:53|0.00032666
09:30:54|0.00032666
09:30:55|0.00032666
09:30:56|0.00032666
09:30:57|0.00032666
09:30:58|0.00032666
09:30:59|0.00032666
09:31:01|0.00032666
09:31:03|0.00032666
09:31:03|0.00032666
09:31:04|0.00032666
09:31:05|0.00032666
09:31:06|0.00032666
09:31:07|0.00032666
09:31:09|0.00032666
09:31:09|0.00032666
09:31:10|0.00032666
09:31:11|0.00032666
09:31:12|0.00032666
09:31:13|0.00032666
09:31:14|0.00032666
09:31:15|0.00032666
09:31:16|0.00032666
09:31:18|0.00032666
09:31:18|0.00032666
09:31:20|0.00032666
09:31:21|0.00032666
09:31:21|0.00032822
09:31:22|0.00032822
09:31:23|0.00032822
09:31:24|0.00032822
09:31:25|0.00032822
09:31:27|0.00032822
09:31:27|0.00032822
09:31:28|0.00032822
09:31:30|0.00032818
09:31:30|0.00032818
09:31:31|0.00032818
09:31:33|0.00032818
09:31:33|0.00032818
09:31:34|0.00032655
09:31:35|0.00032655
09:31:36|0.00032657
09:31:37|0.00032657
09:31:39|0.00032657
09:31:39|0.00032657
09:31:41|0.00032657
09:31:41|0.00032657
09:31:42|0.00032657
09:31:43|0.00032657
09:31:45|0.00032657
09:31:46|0.00032657
09:31:47|0.00032657
09:31:48|0.00032657
09:31:49|0.00032657
09:31:50|0.00032657
09:31:51|0.00032657
09:31:52|0.00032657
09:31:53|0.00032657
09:31:54|0.00032657
09:31:55|0.00032657
09:31:56|0.00032657
09:31:57|0.00032657
09:32:03|0.00032657
09:32:03|0.00032657
09:32:04|0.00032657
09:32:05|0.00032657
09:32:06|0.00032657
09:32:07|0.00032657
09:32:08|0.00032657
09:32:09|0.00032657
09:32:10|0.00032657
09:32:12|0.00032657
09:32:14|0.00032657
09:32:14|0.00032807
09:32:15|0.00032807
09:32:16|0.00032807
09:32:17|0.00032807
09:32:18|0.00032822
09:32:19|0.00032822
09:32:20|0.00032822
09:32:21|0.00032822
09:32:22|0.00032822
09:32:23|0.00032822
09:32:24|0.00032822
09:32:25|0.00032822
09:32:26|0.00032822
09:32:27|0.00032822
09:32:28|0.00032897
09:32:29|0.00032897
09:32:30|0.00032897
09:32:31|0.00032897
09:32:32|0.00032897
09:32:33|0.00032897
09:32:34|0.00032897
09:32:35|0.00032897
09:32:36|0.00032897
09:32:37|0.00032897
09:32:38|0.00032897
09:32:39|0.00032897
09:32:41|0.00032897
09:32:41|0.00032897
09:32:42|0.00032897
09:32:43|0.00032897
09:32:44|0.00032897
09:32:46|0.00032897
09:32:47|0.00032897
09:32:49|0.00032897
09:32:50|0.00032897
09:32:51|0.00032897
09:32:52|0.00032897
09:32:53|0.00032897
09:32:54|0.00032897
09:32:55|0.00032897
09:32:56|0.00032897
09:32:57|0.00032897
09:32:58|0.00032897
09:32:59|0.00032897
09:33:00|0.00032851
09:33:01|0.00032851
09:33:02|0.00032851
09:33:03|0.00032851
09:33:05|0.00032851
09:33:06|0.00032851
09:33:07|0.00032851
09:33:08|0.00032851
09:33:09|0.00032851
09:33:10|0.00032851
09:33:11|0.00032851
09:33:12|0.00032851
09:33:13|0.00032851
09:33:14|0.00032851
09:33:15|0.00032851
09:33:16|0.00032851
09:33:17|0.00032851
09:33:18|0.00032851
09:33:19|0.00032851
09:33:20|0.00032851
09:33:21|0.00032851
09:33:22|0.00032851
09:33:23|0.00032851
09:33:24|0.00032851
09:33:25|0.00032851
09:33:26|0.00032851
09:33:27|0.00032851
09:33:28|0.00032851
09:33:29|0.00032851
09:33:30|0.00032851
09:33:31|0.00032851
09:33:32|0.00032851
09:33:33|0.00032851
09:33:34|0.00032851
09:33:35|0.00032851
09:33:35|0.00032851
09:33:36|0.00032927
09:33:37|0.00032927
09:33:39|0.00032927
09:33:40|0.00032927
09:33:41|0.00032927
09:33:42|0.00032927
09:33:42|0.00032927
09:33:45|0.00032927
09:33:45|0.00032927
09:33:47|0.00032927
09:33:49|0.00032927
09:33:50|0.00032927
09:33:51|0.00032927
09:33:52|0.00032927
09:33:53|0.00032927
09:33:54|0.00032927
09:33:55|0.00032927
09:33:56|0.00032927
09:33:57|0.00032927
09:33:58|0.00032927
09:33:59|0.00032927
09:34:00|0.00032927
09:34:01|0.00032944
09:34:02|0.0003297
09:34:03|0.0003297
09:34:04|0.0003297
09:34:05|0.0003297
09:34:06|0.0003297
09:34:07|0.0003297
09:34:08|0.0003297
09:34:09|0.0003297
09:34:10|0.0003297
09:34:11|0.0003297
09:34:12|0.0003297
09:34:13|0.0003297
09:34:14|0.0003297
09:34:15|0.0003297
09:34:16|0.0003297
09:34:17|0.0003297
09:34:18|0.0003297
09:34:19|0.0003297
09:34:20|0.0003297
09:34:21|0.0003297
09:34:22|0.0003297
09:34:23|0.0003297
09:34:24|0.0003297
09:34:25|0.0003297
09:34:26|0.0003297
09:34:27|0.0003297
09:34:28|0.0003297
09:34:29|0.0003297
09:34:30|0.0003297
09:34:31|0.0003297
09:34:32|0.0003297
09:34:33|0.0003297
09:34:34|0.0003297
09:34:35|0.0003297
09:34:36|0.0003297
09:34:37|0.0003297
09:34:38|0.0003297
09:34:39|0.0003297
09:34:40|0.00032987
09:34:41|0.00032987
09:34:43|0.00032987
09:34:44|0.00032987
09:34:45|0.00032987
09:34:46|0.00032987
09:34:47|0.00032987
09:34:48|0.00032987
09:34:50|0.00032987
09:34:51|0.00032987
09:34:52|0.00032987
09:34:53|0.00032987
09:34:55|0.00032987
09:34:56|0.00032987
09:34:58|0.00032987
09:34:59|0.00033017
09:35:01|0.00033017
09:35:02|0.00033017
09:35:03|0.00033017
09:35:03|0.00033017
09:35:05|0.00033017
09:35:06|0.00033017
09:35:07|0.00033017
09:35:08|0.00033017
09:35:09|0.00033017
09:35:10|0.00033017
09:35:11|0.00033017
09:35:12|0.00033017
09:35:14|0.00033017
09:35:15|0.00033017
09:35:16|0.00033017
09:35:16|0.00033017
09:35:17|0.00033017
09:35:19|0.00033017
09:35:19|0.00033031
09:35:20|0.00033031
09:35:21|0.00033031
09:35:23|0.00033031
09:35:24|0.00033031
09:35:25|0.00033031
09:35:26|0.00033031
09:35:27|0.00033031
09:35:27|0.00033031
09:35:28|0.00033045
09:35:30|0.00033061
09:35:31|0.00033061
09:35:31|0.00033061
09:35:33|0.00033061
09:35:34|0.00033061
09:35:34|0.00033061
09:35:36|0.00033061
09:35:37|0.00033061
09:35:38|0.00033061
09:35:39|0.00033061
09:35:40|0.00033061
09:35:41|0.00033061
09:35:42|0.00033061
09:35:43|0.00033061
09:35:44|0.00033061
09:35:44|0.00033061
09:35:46|0.00033061
09:35:46|0.00033061
09:35:48|0.00033061
09:35:50|0.00033108
09:35:51|0.00033177
09:35:53|0.00033179
09:35:55|0.00033231
09:35:55|0.00033231
09:35:57|0.00033231
09:35:58|0.00033231
09:35:59|0.00033231
09:36:00|0.00033231
09:36:01|0.00033231
09:36:01|0.00033231
09:36:03|0.00033231
09:36:05|0.00033231
09:36:05|0.00033227
09:36:06|0.00033227
09:36:07|0.00033227
09:36:08|0.00033227
09:36:09|0.00033227
09:36:10|0.00033227
09:36:12|0.00033227
09:36:12|0.00033227
09:36:13|0.00033227
09:36:14|0.00033227
09:36:16|0.00033227
09:36:16|0.00033227
09:36:17|0.00033227
09:36:18|0.00033061
09:36:19|0.00033061
09:36:20|0.00033061
09:36:22|0.00033061
09:36:23|0.00033061
09:36:23|0.00033061
09:36:24|0.00033061
09:36:25|0.00033061
09:36:26|0.00033061
09:36:27|0.00033061
09:36:28|0.00033061
09:36:29|0.00033061
09:36:30|0.00033061
09:36:31|0.00033061
09:36:32|0.00033061
09:36:33|0.00033055
09:36:34|0.00033055
09:36:35|0.00033055
09:36:36|0.00033055
09:36:37|0.00033055
09:36:38|0.00033142
09:36:39|0.00033142
09:36:40|0.00033142
09:36:41|0.00033142
09:36:42|0.00033142
09:36:43|0.00033142
09:36:44|0.00033142
09:36:45|0.0003314
09:36:46|0.0003314
09:36:48|0.0003314
09:36:49|0.0003314
09:36:51|0.0003314
09:36:52|0.00033083
09:36:52|0.00033083
09:36:54|0.00033083
09:36:56|0.00033083
09:36:57|0.00033083
09:36:57|0.00033083
09:36:59|0.00033083
09:37:00|0.00033083
09:37:01|0.00033083
09:37:02|0.00033083
09:37:04|0.00033049
09:37:05|0.00033049
09:37:05|0.00032955
09:37:07|0.00032955
09:37:07|0.00032955
09:37:08|0.00032955
09:37:10|0.00032955
09:37:11|0.00032955
09:37:12|0.00032955
09:37:13|0.00032955
09:37:13|0.00032955
09:37:14|0.00032955
09:37:16|0.00032955
09:37:17|0.00033003
09:37:18|0.00033003
09:37:18|0.00033003
09:37:20|0.00033003
09:37:21|0.00033003
09:37:22|0.00033003
09:37:23|0.00033003
09:37:24|0.00033003
09:37:25|0.00033003
09:37:26|0.000331
09:37:26|0.000331
09:37:27|0.000331
09:37:29|0.000331
09:37:30|0.000331
09:37:30|0.000331
09:37:31|0.000331
09:37:33|0.000331
09:37:34|0.000331
09:37:35|0.000331
09:37:36|0.000331
09:37:37|0.000331
09:37:38|0.00033142
09:37:39|0.00033142
09:37:40|0.00033142
09:37:41|0.00033142
09:37:42|0.00033142
09:37:43|0.00033142
09:37:44|0.00033142
09:37:45|0.00033142
09:37:46|0.00033142
09:37:47|0.00033182
09:37:48|0.00033182
09:37:49|0.00033182
09:37:50|0.00033183
09:37:52|0.00033183
09:37:53|0.00033183
09:37:54|0.00033183
09:37:56|0.00033183
09:37:57|0.00033183
09:37:58|0.00033183
09:37:59|0.00033183
09:38:00|0.00033183
09:38:02|0.00033183
09:38:02|0.00033183
09:38:03|0.00033183
09:38:05|0.00033183
09:38:05|0.00033183
09:38:06|0.00033183
09:38:07|0.00033183
09:38:08|0.00033183
09:38:09|0.00033183
09:38:11|0.00033183
09:38:11|0.00033223
09:38:12|0.00033223
09:38:13|0.00033223
09:38:15|0.00033223
09:38:15|0.00033223
09:38:16|0.00033223
09:38:17|0.00033223
09:38:18|0.00033223
09:38:19|0.00033223
09:38:20|0.00033223
09:38:21|0.00033223
09:38:22|0.00033223
09:38:23|0.00033223
09:38:25|0.00033225
09:38:25|0.00033225
09:38:27|0.00033225
09:38:27|0.00033225
09:38:28|0.00033104
09:38:29|0.00033104
09:38:30|0.00033104
09:38:32|0.00033104
09:38:32|0.00033104
09:38:34|0.00033104
09:38:34|0.00033104
09:38:35|0.00033104
09:38:37|0.00033104
09:38:37|0.00033104
09:38:38|0.00033104
09:38:39|0.00033104
09:38:41|0.00033104
09:38:41|0.00033104
09:38:42|0.00033104
09:38:43|0.00033104
09:38:44|0.00033104
09:38:45|0.00033104
09:38:46|0.00033104
09:38:47|0.00033104
09:38:49|0.00033104
09:38:49|0.00033104
09:38:50|0.00033104
09:38:52|0.00033104
09:38:54|0.00033104
09:38:55|0.00033104
09:38:57|0.00033104
09:38:58|0.00033104
09:38:59|0.00033104
09:39:00|0.00033104
09:39:01|0.00033104
09:39:02|0.00033104
09:39:03|0.00033104
09:39:05|0.00033104
09:39:06|0.00033104
09:39:07|0.00033104
09:39:07|0.00033104
09:39:09|0.00033104
09:39:09|0.00033104
09:39:11|0.00033104
09:39:11|0.00033104
09:39:12|0.00033104
09:39:14|0.00033104
09:39:14|0.00033104
09:39:16|0.00033104
09:39:16|0.00033104
09:39:18|0.00033104
09:39:19|0.00033104
09:39:20|0.00033104
09:39:21|0.00033104
09:39:21|0.00033104
09:39:23|0.00033104
09:39:24|0.00033104
09:39:24|0.00033104
09:39:26|0.00033104
09:39:26|0.00033104
09:39:28|0.00033104
09:39:29|0.00033104
09:39:29|0.00033104
09:39:30|0.00033228
09:39:31|0.00033228
09:39:32|0.00033228
09:39:33|0.00033228
09:39:34|0.00033228
09:39:36|0.00033228
09:39:36|0.00033228
09:39:37|0.00033228
09:39:38|0.00033228
09:39:40|0.00033228
09:39:40|0.00033228
09:39:41|0.00033228
09:39:42|0.00033228
09:39:43|0.00033228
09:39:45|0.00033228
09:39:45|0.00033228
09:39:46|0.00033228
09:39:47|0.00033228
09:39:48|0.00033228
09:39:50|0.00033228
09:39:50|0.00033228
09:39:52|0.00033228
09:39:53|0.00033228
09:39:54|0.00033228
09:39:55|0.00033228
09:39:56|0.00033228
09:39:57|0.00033228
09:39:58|0.00033228
09:39:59|0.00033228
09:40:01|0.00033228
09:40:03|0.00033232
09:40:03|0.0003326
09:40:04|0.0003326
09:40:06|0.0003326
09:40:06|0.00033263
09:40:07|0.00033263
09:40:08|0.00033263
09:40:09|0.00033263
09:40:10|0.00033228
09:40:11|0.00033228
09:40:12|0.00033228
09:40:13|0.00033228
09:40:14|0.00033228
09:40:15|0.00033228
09:40:16|0.00033228
09:40:17|0.00033228
09:40:18|0.00033228
09:40:19|0.00033228
09:40:20|0.00033228
09:40:21|0.00033228
09:40:22|0.00033228
09:40:24|0.00033228
09:40:24|0.00033228
09:40:25|0.00033228
09:40:26|0.00033228
09:40:27|0.00033228
09:40:28|0.00033228
09:40:29|0.00033228
09:40:30|0.00033228
09:40:31|0.00033228
09:40:32|0.00033228
09:40:33|0.00033228
09:40:34|0.00033228
09:40:35|0.00033228
09:40:36|0.00033228
09:40:37|0.00033228
09:40:38|0.00033228
09:40:39|0.00033265
09:40:40|0.00033265
09:40:41|0.00033273
09:40:42|0.00033085
09:40:43|0.00033085
09:40:44|0.00033085
09:40:45|0.00033085
09:40:46|0.00033085
09:40:47|0.00033085
09:40:48|0.00033085
09:40:49|0.00033085
09:40:50|0.00033085
09:40:51|0.00033085
09:40:52|0.00033085
09:40:54|0.00033085
09:40:54|0.00033085
09:40:56|0.00033085
09:40:58|0.00033085
09:40:59|0.00033085
09:41:01|0.00033085
09:41:02|0.00033085
09:41:03|0.00033085
09:41:04|0.00033085
09:41:05|0.00033085
09:41:06|0.00033258
09:41:07|0.00033258
09:41:08|0.00033258
09:41:09|0.00033258
09:41:11|0.00033258
09:41:12|0.00033258
09:41:13|0.00033258
09:41:14|0.00033258
09:41:14|0.00033258
09:41:16|0.00033258
09:41:18|0.00033258
09:41:18|0.00033258
09:41:20|0.00033258
09:41:20|0.00033258
09:41:21|0.00033258
09:41:22|0.00033258
09:41:23|0.00033133
09:41:24|0.00033133
09:41:25|0.00033133
09:41:26|0.00033133
09:41:27|0.00033133
09:41:28|0.00033133
09:41:29|0.00033133
09:41:30|0.00033133
09:41:31|0.00033253
09:41:32|0.00033253
09:41:33|0.00033253
09:41:34|0.00033253
09:41:35|0.00033253
09:41:36|0.00033253
09:41:37|0.00033253
09:41:38|0.00033253
09:41:39|0.00033253
09:41:40|0.00033253
09:41:42|0.00033253
09:41:42|0.00033253
09:41:43|0.00033253
09:41:44|0.00033253
09:41:45|0.00033253
09:41:46|0.00033253
09:41:47|0.00033253
09:41:48|0.00033253
09:41:49|0.00033253
09:41:50|0.00033253
09:41:51|0.00033253
09:41:52|0.00033253
09:41:53|0.00033253
09:41:55|0.00033104
09:41:57|0.00033104
09:41:58|0.00033104
09:41:59|0.00033104
09:42:01|0.00033104
09:42:01|0.00033104
09:42:03|0.00033104
09:42:04|0.00033104
09:42:05|0.00033169
09:42:06|0.00033169
09:42:07|0.00033169
09:42:08|0.00033169
09:42:09|0.00033169
09:42:10|0.00033169
09:42:11|0.00033169
09:42:12|0.00033169
09:42:13|0.00033169
09:42:14|0.00033169
09:42:15|0.00033169
09:42:16|0.00033169
09:42:18|0.00033169
09:42:19|0.00033188
09:42:19|0.00033188
09:42:21|0.00033188
09:42:21|0.00033188
09:42:23|0.00033188
09:42:23|0.00033265
09:42:25|0.00033265
09:42:26|0.00033261
09:42:27|0.00033261
09:42:28|0.00033261
09:42:29|0.00033261
09:42:30|0.00033261
09:42:32|0.00033261
09:42:32|0.00033261
09:42:33|0.00033261
09:42:34|0.00033261
09:42:36|0.00033261
09:42:36|0.00033261
09:42:37|0.00033261
09:42:38|0.00033261
09:42:40|0.00033261
09:42:41|0.00033261
09:42:42|0.00033261
09:42:43|0.00033261
09:42:44|0.00033261
09:42:45|0.00033261
09:42:46|0.00033261
09:42:46|0.00033261
09:42:47|0.00033261
09:42:49|0.00033261
09:42:50|0.00033261
09:42:50|0.00033261
09:42:52|0.00033261
09:42:53|0.00033261
09:42:53|0.00033261
09:42:55|0.00033261
09:42:56|0.00033261
09:42:57|0.00033261
09:42:58|0.00033261
09:42:59|0.00033257
09:43:00|0.00033257
09:43:01|0.00033144
09:43:03|0.00033144
09:43:03|0.00033144
09:43:05|0.00033144
09:43:06|0.00033144
09:43:07|0.00033144
09:43:08|0.00033144
09:43:08|0.00033144
09:43:10|0.00033144
09:43:11|0.00033144
09:43:11|0.00033144
09:43:13|0.00033144
09:43:14|0.00033144
09:43:15|0.00033144
09:43:16|0.00033144
09:43:17|0.00033144
09:43:18|0.00033144
09:43:19|0.00033144
09:43:19|0.00033144
09:43:21|0.00033144
09:43:22|0.00033144
09:43:23|0.00033144
09:43:23|0.00033144
09:43:25|0.00033144
09:43:26|0.00033144
09:43:27|0.00033144
09:43:28|0.00033144
09:43:29|0.00033144
09:43:30|0.00033144
09:43:31|0.00033154
09:43:32|0.00033154
09:43:33|0.00033154
09:43:34|0.00033154
09:43:35|0.00033154
09:43:36|0.00033154
09:43:37|0.00033148
09:43:38|0.00033148
09:43:38|0.00033148
09:43:39|0.00033148
09:43:40|0.00033148
09:43:42|0.00033148
09:43:42|0.0003304
09:43:44|0.0003304
09:43:45|0.0003304
09:43:46|0.0003304
09:43:47|0.0003304
09:43:48|0.0003304
09:43:49|0.0003304
09:43:49|0.0003304
09:43:52|0.00033003
09:43:52|0.00033003
09:43:53|0.00033003
09:43:54|0.00033084
09:43:55|0.00033084
09:43:57|0.00033084
09:43:59|0.00033084
09:43:59|0.00033084
09:44:00|0.00033084
09:44:02|0.00033084
09:44:03|0.00033084
09:44:04|0.00033084
09:44:04|0.00033084
09:44:05|0.00033084
09:44:07|0.00033084
09:44:08|0.00033084
09:44:09|0.00033084
09:44:10|0.00033084
09:44:10|0.00033084
09:44:12|0.00033084
09:44:13|0.00033084
09:44:14|0.00033084
09:44:15|0.00033084
09:44:16|0.00033084
09:44:17|0.00033084
09:44:18|0.00033084
09:44:19|0.00033084
09:44:20|0.00033084
09:44:21|0.00033084
09:44:22|0.00033084
09:44:23|0.00033084
09:44:24|0.00033084
09:44:25|0.00033084
09:44:26|0.00033084
09:44:27|0.00033084
09:44:28|0.00033084
09:44:29|0.00033054
09:44:30|0.00033054
09:44:31|0.00033054
09:44:32|0.00033054
09:44:33|0.00033054
09:44:34|0.00033054
09:44:35|0.00033054
09:44:36|0.00033054
09:44:37|0.00033054
09:44:38|0.00032994
09:44:39|0.00032994
09:44:40|0.00032994
09:44:41|0.00032994
09:44:42|0.00032994
09:44:43|0.00032994
09:44:44|0.00032994
09:44:45|0.00032994
09:44:46|0.00032994
09:44:47|0.00032994
09:44:48|0.00032994
09:44:49|0.00032994
09:44:50|0.00032994
09:44:51|0.00032994
09:44:52|0.00032994
09:44:53|0.00032994
09:44:54|0.00032994
09:44:55|0.00032994
09:44:56|0.00032994
09:44:57|0.00032994
09:44:59|0.00032994
09:44:59|0.00032994
09:45:01|0.00032994
09:45:03|0.00032994
09:45:04|0.00032994
09:45:06|0.00032994
09:45:06|0.00032994
09:45:08|0.00032994
09:45:08|0.00032994
09:45:09|0.00032994
09:45:10|0.00032994
09:45:11|0.00032994
09:45:12|0.00032994
09:45:13|0.00032994
09:45:14|0.00032994
09:45:15|0.00032994
09:45:16|0.00032994
09:45:17|0.00033036
09:45:18|0.00033036
09:45:19|0.00033036
09:45:20|0.00033036
09:45:21|0.00033036
09:45:22|0.00033036
09:45:23|0.00033036
09:45:24|0.00033036
09:45:25|0.00033036
09:45:27|0.00033036
09:45:27|0.00033036
09:45:28|0.00033036
09:45:29|0.00033036
09:45:31|0.00033036
09:45:32|0.00033036
09:45:33|0.00033036
09:45:34|0.00032994
09:45:35|0.00032994
09:45:36|0.00032994
09:45:37|0.00032994
09:45:38|0.00032994
09:45:38|0.00032994
09:45:40|0.00032994
09:45:41|0.00032994
09:45:42|0.00032994
09:45:43|0.00032994
09:45:43|0.00032994
09:45:44|0.00032994
09:45:46|0.00032994
09:45:47|0.00032994
09:45:47|0.00032994
09:45:48|0.00032994
09:45:49|0.00032994
09:45:51|0.00032994
09:45:52|0.00032994
09:45:53|0.00032994
09:45:54|0.00032994
09:45:55|0.00032994
09:45:56|0.00032924
09:45:57|0.00032901
09:45:58|0.00032901
09:46:00|0.00032895
09:46:01|0.00032895
09:46:03|0.00032895
09:46:04|0.00032895
09:46:05|0.00032878
09:46:07|0.00032878
09:46:08|0.00032878
09:46:08|0.00033013
09:46:09|0.00033013
09:46:11|0.00033013
09:46:12|0.00033013
09:46:13|0.00033013
09:46:14|0.00033013
09:46:15|0.00033013
09:46:16|0.00033013
09:46:17|0.00033013
09:46:18|0.00033013
09:46:19|0.00033013
09:46:20|0.00033013
09:46:21|0.00033013
09:46:22|0.00033013
09:46:23|0.00033013
09:46:24|0.00033013
09:46:25|0.00033013
09:46:26|0.00033013
09:46:27|0.00033013
09:46:28|0.00033013
09:46:29|0.00033013
09:46:30|0.00033013
09:46:31|0.00033013
09:46:32|0.00033013
09:46:33|0.00033013
09:46:34|0.00033013
09:46:35|0.00033013
09:46:36|0.00033013
09:46:37|0.00033013
09:46:38|0.00033013
09:46:39|0.00033013
09:46:40|0.00033013
09:46:41|0.00033013
09:46:42|0.00033013
09:46:43|0.00033013
09:46:44|0.00033013
09:46:45|0.00033013
09:46:46|0.00033013
09:46:47|0.00033027
09:46:48|0.00033027
09:46:49|0.00033027
09:46:50|0.00033027
09:46:51|0.00033027
09:46:52|0.00033027
09:46:53|0.00033027
09:46:54|0.00033027
09:46:55|0.00033027
09:46:56|0.00033027
09:46:57|0.00033027
09:46:58|0.00033027
09:46:59|0.00033027
09:47:01|0.00033027
09:47:02|0.00033027
09:47:03|0.00033027
09:47:05|0.00033027
09:47:07|0.00033027
09:47:07|0.00033027
09:47:09|0.00033027
09:47:10|0.00033027
09:47:11|0.00033027
09:47:12|0.00033027
09:47:13|0.00033027
09:47:14|0.00033027
09:47:14|0.00033027
09:47:15|0.00033027
09:47:17|0.00033027
09:47:18|0.00033008
09:47:19|0.00033008
09:47:20|0.00033008
09:47:21|0.00033008
09:47:22|0.00033008
09:47:23|0.00033008
09:47:24|0.00033008
09:47:25|0.00033008
09:47:26|0.00033008
09:47:26|0.00033008
09:47:28|0.00033008
09:47:29|0.00033008
09:47:30|0.00033008
09:47:30|0.00033008
09:47:32|0.00033008
09:47:33|0.00033008
09:47:34|0.00033008
09:47:34|0.00033008
09:47:36|0.00033008
09:47:37|0.00033008
09:47:38|0.00033008
09:47:38|0.00033008
09:47:40|0.00033008
09:47:41|0.00033008
09:47:42|0.00033008
09:47:43|0.00033008
09:47:44|0.00033008
09:47:45|0.00033008
09:47:46|0.00033008
09:47:47|0.00033008
09:47:48|0.00033008
09:47:49|0.00033008
09:47:50|0.00033008
09:47:51|0.00033008
09:47:52|0.00033008
09:47:53|0.00033008
09:47:54|0.00033008
09:47:55|0.00033008
09:47:56|0.00033008
09:47:57|0.00033008
09:47:58|0.00033008
09:47:59|0.00033008
09:48:00|0.00033008
09:48:02|0.00033008
09:48:03|0.00033008
09:48:04|0.00033023
09:48:05|0.00033023
09:48:06|0.00033023
09:48:08|0.00033023
09:48:09|0.00033023
09:48:10|0.00033023
09:48:11|0.00033023
09:48:11|0.00033023
09:48:13|0.00033023
09:48:14|0.00033023
09:48:15|0.00033023
09:48:15|0.00033023
09:48:16|0.00033023
09:48:18|0.00033023
09:48:18|0.00033023
09:48:20|0.00033023
09:48:21|0.00033023
09:48:21|0.00033023
09:48:22|0.00033023
09:48:24|0.00033023
09:48:25|0.00033023
09:48:26|0.00033023
09:48:27|0.00033023
09:48:28|0.00033023
09:48:29|0.00033023
09:48:30|0.00033023
09:48:31|0.00033023
09:48:32|0.00033023
09:48:33|0.00033023
09:48:34|0.00033023
09:48:36|0.00033023
09:48:36|0.00033023
09:48:37|0.00033023
09:48:38|0.00033023
09:48:39|0.00033023
09:48:40|0.00033023
09:48:41|0.00033023
09:48:42|0.00033023
09:48:43|0.00033023
09:48:44|0.00033021
09:48:45|0.00033021
09:48:46|0.00033021
09:48:48|0.00033021
09:48:49|0.00033021
09:48:49|0.00033021
09:48:51|0.00033021
09:48:52|0.00033021
09:48:53|0.00033021
09:48:54|0.00033021
09:48:55|0.00033021
09:48:56|0.00033021
09:48:56|0.00033021
09:48:58|0.00033021
09:48:59|0.00033021
09:49:00|0.00033021
09:49:00|0.00033021
09:49:03|0.00033021
09:49:03|0.00033021
09:49:05|0.00033021
09:49:06|0.00033021
09:49:08|0.00033021
09:49:09|0.00033021
09:49:09|0.00033021
09:49:10|0.00033021
09:49:11|0.00033021
09:49:12|0.00032979
09:49:14|0.00032979
09:49:14|0.00032979
09:49:15|0.00032979
09:49:16|0.00032979
09:49:17|0.00032979
09:49:19|0.00032979
09:49:19|0.00032979
09:49:21|0.00032979
09:49:21|0.00032979
09:49:22|0.00032979
09:49:24|0.00032979
09:49:25|0.00032979
09:49:25|0.00032979
09:49:27|0.00032979
09:49:28|0.00032979
09:49:29|0.00032979
09:49:29|0.0003302
09:49:31|0.0003302
09:49:31|0.0003302
09:49:33|0.0003302
09:49:34|0.0003302
09:49:34|0.0003302
09:49:35|0.0003302
09:49:37|0.0003302
09:49:38|0.0003302
09:49:38|0.0003302
09:49:40|0.0003302
09:49:40|0.0003302
09:49:41|0.0003302
09:49:42|0.0003302
09:49:44|0.0003302
09:49:45|0.0003302
09:49:45|0.0003302
09:49:46|0.0003302
09:49:48|0.0003302
09:49:48|0.0003302
09:49:50|0.0003302
09:49:51|0.0003302
09:49:51|0.0003302
09:49:53|0.0003302
09:49:53|0.0003302
09:49:55|0.00033013
09:49:55|0.00033013
09:49:57|0.00033013
09:49:58|0.00033013
09:49:58|0.00033013
09:49:59|0.00033108
09:50:00|0.00033108
09:50:02|0.00033003
09:50:03|0.00033003
09:50:05|0.00033003
09:50:06|0.00033003
09:50:07|0.00033003
09:50:07|0.00033003
09:50:08|0.00033116
09:50:10|0.00033116
09:50:11|0.00032996
09:50:12|0.00032996
09:50:13|0.00032996
09:50:14|0.00032996
09:50:15|0.00032996
09:50:16|0.00032996
09:50:16|0.00033152
09:50:18|0.00033152
09:50:19|0.00033156
09:50:20|0.00033156
09:50:21|0.00033156
09:50:21|0.00033182
09:50:23|0.00033187
09:50:24|0.00033187
09:50:25|0.00033187
09:50:26|0.00033187
09:50:27|0.00033187
09:50:28|0.00033187
09:50:29|0.00033187
09:50:30|0.00033187
09:50:31|0.00033187
09:50:32|0.00033187
09:50:33|0.00033265
09:50:34|0.00033265
09:50:34|0.00033265
09:50:35|0.00033265
09:50:37|0.00033265
09:50:37|0.00033301
09:50:38|0.00033301
09:50:40|0.00033301
09:50:40|0.0003331
09:50:42|0.0003331
09:50:43|0.0003331
09:50:43|0.0003331
09:50:45|0.0003331
09:50:46|0.0003331
09:50:47|0.0003331
09:50:48|0.0003331
09:50:49|0.0003331
09:50:49|0.0003331
09:50:51|0.0003331
09:50:52|0.0003331
09:50:53|0.0003331
09:50:54|0.0003331
09:50:55|0.0003331
09:50:56|0.0003331
09:50:57|0.0003331
09:50:58|0.0003331
09:50:59|0.0003331
09:51:00|0.0003331
09:51:01|0.0003331
09:51:03|0.0003331
09:51:04|0.00033176
09:51:05|0.00033176
09:51:07|0.00033176
09:51:08|0.00033176
09:51:09|0.00033176
09:51:09|0.00033176
09:51:10|0.00033176
09:51:12|0.00033176
09:51:13|0.00033176
09:51:14|0.00033228
09:51:14|0.00033228
09:51:16|0.00033228
09:51:17|0.00033228
09:51:17|0.00033228
09:51:19|0.00033228
09:51:20|0.00033228
09:51:21|0.00033228
09:51:22|0.0003326
09:51:23|0.0003326
09:51:24|0.0003326
09:51:24|0.0003326
09:51:26|0.0003326
09:51:27|0.0003326
09:51:28|0.0003326
09:51:28|0.0003326
09:51:29|0.0003326
09:51:32|0.0003326
09:51:32|0.0003326
09:51:33|0.0003326
09:51:34|0.0003326
09:51:35|0.0003326
09:51:36|0.0003326
09:51:37|0.0003326
09:51:38|0.0003326
09:51:39|0.0003326
09:51:40|0.0003326
09:51:41|0.0003326
09:51:42|0.0003326
09:51:43|0.0003326
09:51:44|0.0003326
09:51:45|0.0003326
09:51:46|0.0003326
09:51:47|0.0003326
09:51:48|0.0003326
09:51:49|0.0003326
09:51:50|0.0003326
09:51:51|0.0003326
09:51:52|0.0003326
09:51:53|0.0003326
09:51:54|0.0003326
09:51:55|0.0003326
09:51:56|0.0003326
09:51:57|0.0003326
09:51:59|0.0003326
09:52:00|0.0003326
09:52:01|0.0003326
09:52:01|0.0003326
09:52:03|0.0003326
09:52:04|0.0003326
09:52:06|0.0003326
09:52:07|0.0003326
09:52:08|0.0003326
09:52:09|0.0003326
09:52:10|0.0003326
09:52:11|0.0003326
09:52:12|0.0003326
09:52:13|0.0003326
09:52:14|0.0003326
09:52:15|0.00033334
09:52:16|0.00033334
09:52:17|0.00033334
09:52:18|0.00033334
09:52:19|0.00033334
09:52:20|0.00033334
09:52:21|0.00033334
09:52:22|0.00033334
09:52:23|0.00033334
09:52:24|0.00033334
09:52:25|0.00033334
09:52:26|0.00033334
09:52:27|0.00033334
09:52:28|0.00033334
09:52:29|0.00033334
09:52:30|0.00033334
09:52:31|0.00033334
09:52:32|0.00033334
09:52:33|0.00033334
09:52:34|0.00033334
09:52:35|0.00033334
09:52:36|0.00033334
09:52:37|0.00033334
09:52:38|0.00033334
09:52:39|0.00033334
09:52:40|0.00033334
09:52:41|0.00033334
09:52:42|0.00033334
09:52:43|0.00033334
09:52:44|0.00033334
09:52:45|0.00033334
09:52:46|0.00033334
09:52:47|0.00033334
09:52:48|0.00033334
09:52:50|0.00033334
09:52:52|0.00033334
09:52:52|0.00033334
09:52:53|0.00033334
09:52:54|0.00033334
09:52:55|0.00033334
09:52:56|0.00033334
09:52:57|0.00033334
09:52:58|0.00033334
09:52:59|0.00033334
09:53:00|0.00033334
09:53:02|0.00033334
09:53:03|0.00033334
09:53:04|0.00033334
09:53:05|0.00033334
09:53:07|0.00033334
09:53:09|0.00033334
09:53:10|0.00033334
09:53:11|0.00033334
09:53:12|0.00033334
09:53:13|0.00033329
09:53:14|0.00033329
09:53:15|0.00033329
09:53:17|0.00033325
09:53:17|0.00033325
09:53:18|0.00033325
09:53:20|0.00033325
09:53:21|0.00033325
09:53:23|0.00033325
09:53:24|0.00033325
09:53:24|0.00033325
09:53:25|0.00033325
09:53:26|0.00033325
09:53:27|0.00033325
09:53:28|0.00033172
09:53:29|0.00033172
09:53:30|0.00033172
09:53:31|0.00033172
09:53:32|0.00033172
09:53:33|0.00033172
09:53:34|0.00033172
09:53:35|0.00033172
09:53:36|0.00033172
09:53:37|0.00033172
09:53:38|0.00033172
09:53:39|0.00033172
09:53:40|0.00033172
09:53:41|0.00033172
09:53:42|0.00033172
09:53:43|0.00033172
09:53:44|0.00033172
09:53:45|0.00033246
09:53:46|0.00033246
09:53:47|0.00033246
09:53:48|0.00033246
09:53:49|0.00033246
09:53:50|0.00033246
09:53:51|0.00033246
09:53:52|0.00033246
09:53:53|0.00033246
09:53:54|0.00033246
09:53:55|0.00033246
09:53:56|0.00033246
09:53:57|0.00033246
09:53:58|0.00033246
09:53:59|0.00033246
09:54:00|0.00033246
09:54:01|0.00033246
09:54:02|0.00033246
09:54:03|0.00033246
09:54:04|0.00033246
09:54:05|0.00033246
09:54:07|0.00033246
09:54:08|0.00033246
09:54:10|0.00033246
09:54:10|0.00033246
09:54:12|0.00033246
09:54:13|0.00033246
09:54:14|0.00033246
09:54:15|0.00033246
09:54:16|0.00033246
09:54:17|0.00033246
09:54:18|0.00033246
09:54:19|0.00033246
09:54:20|0.00033246
09:54:21|0.00033335
09:54:22|0.00033335
09:54:22|0.00033335
09:54:24|0.00033335
09:54:25|0.00033335
09:54:26|0.00033335
09:54:27|0.00033335
09:54:28|0.00033335
09:54:29|0.00033335
09:54:30|0.00033335
09:54:31|0.00033335
09:54:32|0.00033335
09:54:33|0.00033335
09:54:34|0.00033335
09:54:34|0.00033335
09:54:36|0.00033335
09:54:37|0.00033335
09:54:38|0.00033335
09:54:39|0.00033335
09:54:40|0.00033335
09:54:41|0.00033335
09:54:42|0.00033335
09:54:43|0.00033335
09:54:45|0.00033335
09:54:46|0.00033335
09:54:47|0.00033335
09:54:48|0.00033335
09:54:49|0.00033335
09:54:50|0.00033335
09:54:51|0.00033335
09:54:52|0.00033335
09:54:53|0.00033335
09:54:54|0.00033335
09:54:55|0.00033335
09:54:56|0.00033335
09:54:57|0.00033335
09:54:58|0.00033335
09:54:59|0.00033335
09:55:00|0.00033335
09:55:01|0.00033335
09:55:02|0.00033335
09:55:03|0.00033335
09:55:04|0.00033335
09:55:05|0.00033335
09:55:06|0.00033335
09:55:07|0.00033335
09:55:09|0.00033335
09:55:09|0.00033335
09:55:11|0.00033335
09:55:12|0.00033335
09:55:13|0.00033335
09:55:14|0.00033335
09:55:15|0.00033335
09:55:16|0.00033335
09:55:17|0.00033335
09:55:18|0.00033335
09:55:19|0.00033335
09:55:20|0.00033335
09:55:21|0.00033335
09:55:22|0.00033335
09:55:23|0.00033335
09:55:24|0.00033335
09:55:25|0.00033335
09:55:26|0.00033335
09:55:27|0.00033356
09:55:28|0.00033356
09:55:29|0.00033356
09:55:30|0.00033356
09:55:31|0.00033356
09:55:32|0.00033356
09:55:33|0.00033356
09:55:34|0.00033356
09:55:35|0.00033356
09:55:36|0.00033356
09:55:37|0.00033356
09:55:38|0.00033356
09:55:39|0.00033298
09:55:40|0.00033298
09:55:41|0.00033298
09:55:42|0.00033298
09:55:43|0.00033298
09:55:44|0.00033298
09:55:45|0.00033298
09:55:46|0.00033298
09:55:47|0.00033298
09:55:48|0.00033298
09:55:49|0.00033298
09:55:50|0.00033298
09:55:51|0.00033298
09:55:52|0.00033236
09:55:53|0.00033236
09:55:54|0.00033236
09:55:55|0.00033236
09:55:56|0.00033236
09:55:57|0.00033236
09:55:58|0.00033236
09:55:59|0.00033236
09:56:00|0.00033236
09:56:01|0.00033236
09:56:02|0.00033236
09:56:04|0.00033236
09:56:05|0.00033236
09:56:06|0.00033236
09:56:06|0.00033236
09:56:07|0.00033236
09:56:10|0.00033236
09:56:11|0.00033236
09:56:13|0.00033236
09:56:13|0.00033236
09:56:14|0.00033236
09:56:15|0.00033236
09:56:17|0.00033236
09:56:18|0.00033236
09:56:19|0.00033236
09:56:20|0.00033236
09:56:21|0.00033236
09:56:22|0.00033236
09:56:23|0.00033236
09:56:24|0.00033236
09:56:25|0.00033236
09:56:26|0.00033236
09:56:28|0.00033236
09:56:28|0.00033236
09:56:29|0.00033236
09:56:30|0.00033236
09:56:31|0.00033236
09:56:32|0.00033236
09:56:33|0.00033236
09:56:34|0.00033236
09:56:35|0.00033236
09:56:36|0.00033236
09:56:37|0.00033236
09:56:38|0.00033236
09:56:39|0.00033315
09:56:40|0.00033315
09:56:41|0.00033315
09:56:42|0.00033315
09:56:43|0.00033315
09:56:44|0.00033315
09:56:45|0.00033315
09:56:47|0.00033315
09:56:47|0.00033315
09:56:48|0.00033315
09:56:49|0.00033315
09:56:50|0.00033315
09:56:51|0.00033315
09:56:52|0.00033315
09:56:53|0.00033315
09:56:54|0.00033315
09:56:55|0.00033315
09:56:56|0.00033315
09:56:57|0.00033315
09:56:58|0.00033315
09:56:59|0.00033315
09:57:00|0.00033315
09:57:01|0.00033315
09:57:02|0.00033315
09:57:03|0.00033315
09:57:04|0.00033315
09:57:05|0.00033315
09:57:06|0.00033315
09:57:07|0.00033315
09:57:08|0.00033315
09:57:09|0.00033315
09:57:11|0.00033315
09:57:12|0.00033315
09:57:13|0.00033315
09:57:15|0.00033315
09:57:16|0.00033315
09:57:17|0.00033315
09:57:18|0.00033315
09:57:19|0.00033315
09:57:20|0.00033315
09:57:21|0.00033315
09:57:22|0.00033315
09:57:23|0.00033315
09:57:24|0.00033315
09:57:25|0.00033315
09:57:26|0.00033315
09:57:27|0.00033315
09:57:28|0.00033315
09:57:29|0.00033315
09:57:30|0.00033315
09:57:31|0.00033315
09:57:32|0.00033315
09:57:33|0.00033315
09:57:34|0.00033315
09:57:35|0.00033315
09:57:36|0.00033315
09:57:37|0.00033315
09:57:38|0.00033315
09:57:39|0.00033315
09:57:40|0.00033315
09:57:41|0.00033315
09:57:42|0.00033315
09:57:43|0.00033315
09:57:44|0.00033315
09:57:45|0.00033315
09:57:46|0.00033315
09:57:47|0.00033315
09:57:48|0.00033315
09:57:49|0.00033315
09:57:50|0.00033315
09:57:51|0.00033315
09:57:52|0.00033315
09:57:53|0.00033315
09:57:54|0.00033315
09:57:55|0.00033315
09:57:56|0.00033315
09:57:57|0.00033315
09:57:58|0.00033315
09:57:59|0.00033315
09:58:00|0.00033315
09:58:02|0.00033315
09:58:02|0.00033315
09:58:03|0.00033315
09:58:05|0.00033315
09:58:06|0.00033315
09:58:07|0.00033315
09:58:08|0.00033315
09:58:09|0.00033315
09:58:11|0.00033315
09:58:12|0.00033315
09:58:14|0.00033315
09:58:15|0.00033315
09:58:16|0.00033315
09:58:17|0.00033315
09:58:18|0.00033315
09:58:19|0.00033315
09:58:20|0.00033315
09:58:21|0.00033315
09:58:23|0.00033315
09:58:23|0.00033266
09:58:25|0.00033266
09:58:26|0.00033266
09:58:27|0.00033266
09:58:28|0.00033266
09:58:29|0.00033291
09:58:30|0.00033291
09:58:31|0.00033291
09:58:32|0.00033291
09:58:33|0.00033291
09:58:34|0.00033291
09:58:35|0.00033291
09:58:36|0.00033291
09:58:37|0.00033291
09:58:38|0.00033291
09:58:39|0.00033291
09:58:40|0.00033291
09:58:41|0.00033291
09:58:42|0.00033291
09:58:43|0.00033291
09:58:44|0.00033291
09:58:46|0.00033291
09:58:46|0.00033291
09:58:47|0.00033291
09:58:48|0.00033291
09:58:49|0.00033291
09:58:50|0.00033291
09:58:51|0.00033291
09:58:52|0.00033291
09:58:53|0.00033291
09:58:54|0.00033291
09:58:55|0.00033291
09:58:57|0.00033291
09:58:57|0.00033291
09:58:58|0.00033291
09:58:59|0.00033291
09:59:00|0.00033291
09:59:01|0.00033291
09:59:02|0.00033291
09:59:03|0.00033291
09:59:05|0.00033291
09:59:06|0.00033291
09:59:06|0.00033291
09:59:07|0.00033291
09:59:08|0.00033291
09:59:10|0.00033291
09:59:10|0.00033291
09:59:11|0.00033291
09:59:13|0.00033291
09:59:14|0.00033291
09:59:15|0.00033291
09:59:16|0.00033291
09:59:17|0.00033291
09:59:18|0.00033291
09:59:19|0.00033291
09:59:20|0.00033291
09:59:21|0.00033291
09:59:22|0.00033291
09:59:23|0.00033291
09:59:24|0.00033291
09:59:25|0.00033291
09:59:26|0.00033291
09:59:27|0.00033291
09:59:28|0.00033291
09:59:29|0.00033291
09:59:30|0.00033291
09:59:31|0.00033291
09:59:32|0.00033291
09:59:33|0.00033291
09:59:34|0.00033291
09:59:35|0.00033291
09:59:36|0.00033291
09:59:37|0.00033291
09:59:38|0.00033363
09:59:39|0.00033363
09:59:40|0.00033363
09:59:41|0.00033363
09:59:42|0.00033363
09:59:43|0.00033363
09:59:44|0.00033363
09:59:45|0.00033363
09:59:46|0.00033363
09:59:47|0.00033363
09:59:48|0.00033363
09:59:49|0.00033363
09:59:50|0.00033363
09:59:51|0.00033363
09:59:52|0.00033363
09:59:53|0.00033363
09:59:54|0.00033363
09:59:55|0.00033363
09:59:56|0.00033363
09:59:57|0.00033363
09:59:58|0.00033363
09:59:59|0.00033363
10:00:00|0.00033363
10:00:01|0.00033363
10:00:02|0.00033363
10:00:03|0.00033363
10:00:04|0.00033363
10:00:05|0.00033363
10:00:06|0.00033374
10:00:07|0.00033374
10:00:08|0.00033384
10:00:09|0.00033384
10:00:10|0.00033383
10:00:11|0.00033383
10:00:13|0.00033383
10:00:14|0.00033383
10:00:15|0.00033383
10:00:16|0.00033383
10:00:17|0.00033383
10:00:18|0.00033383
10:00:19|0.00033383
10:00:20|0.00033383
10:00:21|0.00033383
10:00:22|0.00033383
10:00:23|0.00033383
10:00:24|0.00033383
10:00:25|0.00033383
10:00:26|0.00033383
10:00:27|0.00033374
10:00:28|0.00033374
10:00:29|0.00033374
10:00:30|0.00033374
10:00:31|0.00033374
10:00:32|0.00033374
10:00:33|0.00033374
10:00:34|0.00033374
10:00:35|0.00033374
10:00:36|0.00033374
10:00:37|0.00033374
10:00:38|0.00033374
10:00:39|0.00033374
10:00:40|0.00033374
10:00:41|0.00033374
10:00:42|0.00033374
10:00:43|0.00033374
10:00:44|0.00033374
10:00:45|0.00033375
10:00:46|0.00033375
10:00:47|0.00033375
10:00:48|0.00033375
10:00:49|0.00033375
10:00:50|0.00033375
10:00:51|0.00033375
10:00:52|0.00033375
10:00:53|0.00033375
10:00:54|0.00033375
10:00:55|0.00033375
10:00:56|0.00033375
10:00:57|0.00033375
10:00:58|0.00033375
10:00:59|0.00033375
10:01:01|0.00033375
10:01:01|0.00033375
10:01:02|0.00033375
10:01:03|0.00033375
10:01:04|0.00033375
10:01:05|0.00033375
10:01:06|0.00033375
10:01:07|0.00033375
10:01:08|0.00033375
10:01:09|0.00033375
10:01:10|0.00033375
10:01:11|0.00033375
10:01:12|0.00033375
10:01:14|0.00033375
10:01:15|0.00033375
10:01:16|0.00033375
10:01:18|0.00033375
10:01:20|0.00033375
10:01:20|0.00033375
10:01:21|0.00033375
10:01:22|0.00033375
10:01:24|0.00033375
10:01:25|0.00033375
10:01:26|0.00033375
10:01:27|0.00033375
10:01:28|0.00033375
10:01:29|0.00033375
10:01:30|0.00033375
10:01:31|0.00033375
10:01:32|0.00033375
10:01:33|0.00033375
10:01:34|0.00033375
10:01:35|0.00033375
10:01:36|0.00033375
10:01:37|0.00033375
10:01:38|0.00033375
10:01:39|0.00033375
10:01:40|0.00033375
10:01:41|0.00033375
10:01:42|0.00033375
10:01:43|0.00033375
10:01:44|0.00033375
10:01:45|0.00033375
10:01:46|0.00033375
10:01:47|0.00033375
10:01:48|0.00033375
10:01:49|0.00033375
10:01:50|0.00033375
10:01:51|0.00033375
10:01:52|0.00033375
10:01:53|0.00033375
10:01:54|0.00033375
10:01:55|0.00033375
10:01:56|0.00033375
10:01:57|0.00033202
10:01:58|0.00033202
10:01:59|0.00033202
10:02:01|0.00033202
10:02:01|0.00033202
10:02:02|0.00033202
10:02:03|0.00033202
10:02:04|0.00033202
10:02:05|0.00033202
10:02:06|0.00033202
10:02:07|0.00033202
10:02:08|0.00033202
10:02:09|0.00033202
10:02:10|0.00033202
10:02:11|0.00033202
10:02:12|0.00033202
10:02:13|0.00033202
10:02:15|0.00033202
10:02:17|0.00033202
10:02:18|0.00033202
10:02:19|0.00033202
10:02:19|0.00033155
10:02:21|0.00033155
10:02:22|0.00033155
10:02:23|0.00033155
10:02:24|0.00033155
10:02:25|0.00033155
10:02:26|0.00033155
10:02:27|0.00033114
10:02:28|0.00033114
10:02:29|0.00033114
10:02:31|0.00033114
10:02:32|0.00033114
10:02:33|0.00033114
10:02:35|0.00033114
10:02:35|0.00033114
10:02:36|0.00033114
10:02:37|0.00033114
10:02:38|0.00033114
10:02:39|0.00033114
10:02:40|0.00033114
10:02:41|0.00033114
10:02:43|0.00033114
10:02:44|0.00033114
10:02:44|0.00033114
10:02:45|0.00033114
10:02:46|0.00033114
10:02:47|0.00033114
10:02:48|0.00033114
10:02:49|0.00033114
10:02:50|0.00033114
10:02:52|0.00033114
10:02:52|0.00033114
10:02:54|0.00033114
10:02:54|0.00033114
10:02:57|0.00033114
10:02:57|0.00033114
10:02:59|0.00033114
10:03:00|0.00033114
10:03:01|0.00033114
10:03:02|0.00033114
10:03:03|0.00033233
10:03:04|0.00033233
10:03:05|0.00033233
10:03:06|0.00033233
10:03:06|0.00033233
10:03:07|0.00033233
10:03:09|0.00033233
10:03:11|0.00033233
10:03:11|0.00033233
10:03:12|0.00033233
10:03:13|0.00033233
10:03:14|0.00033233
10:03:16|0.00033233
10:03:18|0.00033233
10:03:19|0.00033233
10:03:20|0.00033233
10:03:20|0.00033233
10:03:22|0.00033233
10:03:22|0.00033233
10:03:24|0.00033233
10:03:25|0.00033233
10:03:26|0.0003302
10:03:27|0.0003302
10:03:29|0.0003302
10:03:30|0.0003302
10:03:31|0.0003302
10:03:32|0.0003302
10:03:33|0.0003302
10:03:34|0.0003302
10:03:35|0.0003302
10:03:35|0.0003302
10:03:37|0.0003302
10:03:37|0.0003302
10:03:39|0.0003302
10:03:40|0.0003302
10:03:40|0.0003302
10:03:42|0.0003302
10:03:43|0.0003302
10:03:43|0.0003302
10:03:44|0.0003302
10:03:46|0.0003302
10:03:46|0.00033017
10:03:48|0.00033017
10:03:49|0.00033017
10:03:49|0.00033017
10:03:51|0.00033017
10:03:52|0.00033017
10:03:53|0.00032958
10:03:54|0.00032958
10:03:55|0.00032958
10:03:56|0.00032958
10:03:57|0.00033155
10:03:58|0.00033155
10:03:59|0.00033155
10:04:00|0.00033155
10:04:01|0.00033155
10:04:02|0.00033155
10:04:04|0.00032947
10:04:04|0.00032947
10:04:06|0.00032844
10:04:06|0.00032844
10:04:07|0.00032844
10:04:09|0.00032844
10:04:09|0.00032844
10:04:10|0.00032844
10:04:11|0.00032844
10:04:12|0.00032844
10:04:13|0.00032844
10:04:15|0.00032844
10:04:16|0.00032844
10:04:18|0.00032844
10:04:19|0.00032844
10:04:20|0.00032844
10:04:22|0.00032844
10:04:23|0.00032844
10:04:24|0.00032844
10:04:25|0.00032844
10:04:26|0.00032844
10:04:27|0.00032844
10:04:29|0.00032844
10:04:29|0.00032844
10:04:30|0.00032844
10:04:31|0.00032844
10:04:32|0.00032844
10:04:34|0.00032844
10:04:35|0.00032844
10:04:36|0.00032844
10:04:37|0.00032844
10:04:38|0.00033012
10:04:39|0.00033012
10:04:40|0.00033012
10:04:41|0.00033012
10:04:42|0.00033012
10:04:43|0.00033012
10:04:44|0.00033012
10:04:44|0.00033012
10:04:46|0.00033012
10:04:47|0.00033012
10:04:49|0.00033012
10:04:50|0.00033012
10:04:51|0.00033012
10:04:53|0.00033012
10:04:53|0.00033012
10:04:55|0.00033012
10:04:55|0.00033012
10:04:56|0.00033012
10:04:57|0.00033012
10:04:58|0.00033012
10:04:59|0.00033012
10:05:00|0.00033012
10:05:02|0.00033012
10:05:02|0.00033012
10:05:03|0.00033012
10:05:05|0.00033012
10:05:06|0.00033012
10:05:06|0.00033012
10:05:08|0.00033012
10:05:08|0.00033012
10:05:11|0.00033012
10:05:11|0.00033012
10:05:12|0.00033012
10:05:13|0.00033012
10:05:14|0.00033012
10:05:15|0.00033012
10:05:16|0.00033012
10:05:17|0.00033012
10:05:18|0.00033012
10:05:20|0.00033012
10:05:21|0.00033012
10:05:22|0.00033012
10:05:24|0.0003301
10:05:24|0.0003301
10:05:25|0.0003301
10:05:26|0.0003301
10:05:27|0.0003301
10:05:29|0.0003301
10:05:30|0.0003301
10:05:31|0.0003301
10:05:32|0.0003301
10:05:33|0.0003301
10:05:34|0.0003301
10:05:34|0.0003301
10:05:36|0.0003301
10:05:37|0.0003301
10:05:38|0.0003301
10:05:40|0.0003301
10:05:40|0.0003301
10:05:42|0.0003301
10:05:42|0.0003301
10:05:43|0.0003301
10:05:44|0.0003301
10:05:46|0.0003301
10:05:47|0.0003301
10:05:48|0.0003301
10:05:49|0.0003301
10:05:50|0.0003301
10:05:51|0.0003301
10:05:53|0.0003301
10:05:53|0.0003301
10:05:55|0.00032816
10:05:56|0.00032816
10:05:56|0.00032816
10:05:57|0.00032816
10:05:59|0.00032816
10:06:00|0.00032816
10:06:00|0.00032816
10:06:02|0.00032816
10:06:03|0.00032875
10:06:03|0.00032875
10:06:04|0.00032875
10:06:06|0.00032875
10:06:07|0.00032875
10:06:08|0.00032875
10:06:09|0.00032875
10:06:09|0.00032875
10:06:10|0.00032875
10:06:12|0.00032875
10:06:12|0.00032875
10:06:13|0.00032875
10:06:15|0.00032875
10:06:16|0.00032875
10:06:16|0.00032875
10:06:19|0.00032875
10:06:19|0.00032875
10:06:21|0.00032875
10:06:22|0.00032875
10:06:24|0.00032875
10:06:25|0.00032875
10:06:27|0.00032875
10:06:27|0.00032875
10:06:29|0.00032875
10:06:30|0.00032875
10:06:31|0.00032875
10:06:32|0.00032875
10:06:33|0.00032875
10:06:34|0.00032875
10:06:35|0.00032875
10:06:36|0.00032875
10:06:37|0.00032875
10:06:39|0.00032875
10:06:40|0.00032875
10:06:41|0.00032875
10:06:42|0.00032875
10:06:42|0.00032875
10:06:44|0.00032875
10:06:45|0.00032875
10:06:46|0.00032875
10:06:47|0.00032875
10:06:48|0.00032875
10:06:48|0.00032875
10:06:50|0.00032875
10:06:51|0.00032875
10:06:52|0.00032875
10:06:52|0.00032875
10:06:54|0.00032875
10:06:55|0.00032875
10:06:55|0.00032875
10:06:57|0.00032875
10:06:57|0.00032875
10:06:59|0.00032875
10:07:00|0.00032875
10:07:00|0.00032875
10:07:02|0.00032875
10:07:02|0.00032832
10:07:04|0.00032832
10:07:05|0.00032832
10:07:07|0.00032832
10:07:07|0.00032832
10:07:08|0.00032755
10:07:09|0.00032755
10:07:10|0.00032755
10:07:11|0.00032753
10:07:12|0.00032753
10:07:13|0.00032753
10:07:14|0.00032753
10:07:15|0.00032753
10:07:16|0.00032753
10:07:17|0.00032753
10:07:19|0.00032753
10:07:20|0.00032753
10:07:21|0.00032753
10:07:22|0.00032753
10:07:23|0.00032753
10:07:24|0.00032753
10:07:25|0.00032753
10:07:26|0.00032753
10:07:26|0.00032753
10:07:28|0.00032753
10:07:30|0.00032797
10:07:30|0.00032797
10:07:32|0.00032797
10:07:33|0.00032797
10:07:34|0.00032797
10:07:36|0.00032797
10:07:37|0.00032797
10:07:38|0.00032797
10:07:39|0.00032797
10:07:39|0.00032797
10:07:40|0.00032797
10:07:42|0.00032797
10:07:43|0.00032797
10:07:44|0.00032715
10:07:45|0.00032715
10:07:46|0.00032715
10:07:47|0.00032715
10:07:48|0.00032715
10:07:48|0.00032693
10:07:50|0.00032693
10:07:51|0.00032693
10:07:52|0.00032693
10:07:53|0.00032693
10:07:54|0.00032693
10:07:55|0.00032693
10:07:56|0.00032693
10:07:56|0.00032693
10:07:57|0.00032693
10:07:59|0.00032693
10:08:00|0.00032693
10:08:01|0.00032693
10:08:02|0.00032693
10:08:03|0.00032693
10:08:03|0.00032693
10:08:05|0.00032693
10:08:06|0.00032693
10:08:06|0.00032693
10:08:08|0.00032693
10:08:09|0.00032693
10:08:10|0.00032693
10:08:11|0.00032693
10:08:12|0.00032693
10:08:12|0.00032693
10:08:14|0.00032693
10:08:15|0.00032693
10:08:15|0.00032693
10:08:17|0.00032693
10:08:17|0.00032693
10:08:19|0.00032693
10:08:21|0.00032785
10:08:21|0.00032785
10:08:23|0.00032785
10:08:24|0.00032785
10:08:25|0.00032785
10:08:26|0.00032785
10:08:28|0.00032785
10:08:29|0.00032785
10:08:29|0.00032785
10:08:31|0.00032785
10:08:32|0.00032785
10:08:32|0.00032785
10:08:34|0.00032785
10:08:35|0.00032785
10:08:36|0.00032785
10:08:37|0.00032785
10:08:38|0.00032785
10:08:39|0.00032785
10:08:40|0.00032875
10:08:41|0.00032875
10:08:41|0.00032875
10:08:43|0.00032875
10:08:44|0.00032875
10:08:45|0.00032875
10:08:46|0.00032875
10:08:46|0.00032875
10:08:48|0.00032875
10:08:49|0.00032875
10:08:50|0.00032875
10:08:51|0.00032875
10:08:52|0.00032875
10:08:53|0.00032875
10:08:54|0.00032875
10:08:56|0.00032875
10:08:57|0.00032875
10:08:58|0.00032886
10:08:59|0.00032886
10:09:00|0.00032886
10:09:01|0.00032886
10:09:03|0.00032886
10:09:04|0.00032886
10:09:05|0.00032886
10:09:06|0.00032886
10:09:07|0.00032886
10:09:08|0.00032886
10:09:08|0.00032886
10:09:09|0.00032886
10:09:11|0.00032886
10:09:12|0.00032886
10:09:12|0.00032886
10:09:13|0.00032886
10:09:15|0.00032886
10:09:16|0.00032886
10:09:16|0.00032886
10:09:18|0.00032886
10:09:19|0.00032886
10:09:19|0.00032886
10:09:21|0.00032886
10:09:22|0.00032886
10:09:23|0.00032886
10:09:25|0.00032886
10:09:26|0.00032886
10:09:27|0.00032886
10:09:29|0.00032886
10:09:30|0.00032886
10:09:31|0.00032886
10:09:31|0.00032887
10:09:33|0.00032887
10:09:34|0.00032887
10:09:36|0.00032887
10:09:36|0.00032887
10:09:38|0.00032887
10:09:39|0.00032887
10:09:40|0.00032887
10:09:40|0.00032887
10:09:42|0.00032887
10:09:42|0.00032887
10:09:44|0.00032887
10:09:45|0.00032887
10:09:46|0.00032887
10:09:46|0.00032887
10:09:47|0.00032887
10:09:49|0.00032887
10:09:50|0.00032887
10:09:50|0.00032887
10:09:52|0.00032887
10:09:52|0.0003267
10:09:54|0.0003267
10:09:54|0.0003267
10:09:56|0.0003267
10:09:56|0.0003267
10:09:57|0.0003267
10:09:59|0.0003267
10:10:00|0.0003267
10:10:01|0.0003267
10:10:02|0.0003267
10:10:03|0.0003267
10:10:04|0.0003267
10:10:05|0.0003267
10:10:05|0.0003267
10:10:08|0.0003267
10:10:08|0.0003267
10:10:09|0.00032706
10:10:10|0.00032706
10:10:11|0.00032706
10:10:12|0.00032706
10:10:13|0.00032706
10:10:14|0.00032634
10:10:15|0.00032634
10:10:17|0.00032747
10:10:17|0.00032747
10:10:18|0.0003281
10:10:19|0.0003281
10:10:20|0.0003281
10:10:21|0.0003281
10:10:22|0.0003281
10:10:23|0.0003281
10:10:24|0.0003281
10:10:26|0.0003281
10:10:27|0.0003281
10:10:29|0.0003281
10:10:30|0.0003281
10:10:30|0.0003281
10:10:33|0.0003281
10:10:33|0.0003281
10:10:34|0.0003281
10:10:35|0.0003281
10:10:36|0.0003281
10:10:37|0.0003281
10:10:38|0.0003281
10:10:40|0.0003281
10:10:40|0.0003281
10:10:42|0.0003281
10:10:43|0.0003281
10:10:44|0.0003281
10:10:45|0.0003281
10:10:46|0.0003281
10:10:47|0.0003281
10:10:48|0.0003281
10:10:49|0.0003281
10:10:51|0.0003281
10:10:51|0.0003281
10:10:52|0.0003281
10:10:53|0.00032762
10:10:55|0.00032762
10:10:55|0.00032762
10:10:57|0.00032762
10:10:57|0.00032762
10:10:59|0.00032762
10:11:00|0.00032762
10:11:00|0.00032762
10:11:02|0.00032732
10:11:03|0.00032732
10:11:03|0.00032732
10:11:05|0.00032732
10:11:05|0.00032725
10:11:06|0.00032725
10:11:07|0.0003272
10:11:08|0.0003274
10:11:10|0.0003274
10:11:11|0.0003274
10:11:12|0.0003274
10:11:13|0.0003274
10:11:14|0.0003274
10:11:15|0.0003276
10:11:16|0.0003276
10:11:18|0.0003276
10:11:20|0.0003276
10:11:21|0.0003276
10:11:22|0.0003276
10:11:23|0.0003276
10:11:25|0.0003276
10:11:26|0.0003276
10:11:27|0.0003276
10:11:27|0.0003276
10:11:29|0.0003276
10:11:30|0.0003276
10:11:30|0.0003276
10:11:31|0.0003276
10:11:32|0.0003276
10:11:33|0.00032766
10:11:35|0.00032766
10:11:36|0.00032766
10:11:36|0.00032766
10:11:38|0.00032754
10:11:39|0.00032754
10:11:39|0.00032754
10:11:41|0.00032754
10:11:41|0.00032754
10:11:42|0.00032754
10:11:44|0.00032753
10:11:45|0.00032753
10:11:46|0.00032753
10:11:47|0.00032753
10:11:48|0.00032753
10:11:49|0.00032753
10:11:50|0.00032753
10:11:51|0.00032753
10:11:52|0.00032753
10:11:53|0.00032753
10:11:54|0.00032753
10:11:55|0.00032753
10:11:56|0.00032753
10:11:57|0.00032753
10:11:58|0.00032753
10:11:59|0.00032753
10:12:00|0.00032753
10:12:01|0.00032709
10:12:03|0.00032709
10:12:03|0.00032709
10:12:04|0.00032709
10:12:05|0.00032703
10:12:07|0.00032703
10:12:08|0.00032703
10:12:09|0.00032703
10:12:09|0.00032703
10:12:10|0.00032703
10:12:12|0.00032634
10:12:12|0.00032634
10:12:13|0.0003262
10:12:15|0.0003262
10:12:15|0.0003262
10:12:16|0.0003262
10:12:18|0.0003262
10:12:20|0.00032686
10:12:22|0.0003261
10:12:23|0.0003261
10:12:24|0.0003259
10:12:25|0.0003259
10:12:26|0.0003259
10:12:27|0.0003259
10:12:29|0.0003259
10:12:29|0.0003259
10:12:31|0.0003259
10:12:32|0.0003259
10:12:32|0.00032553
10:12:34|0.00032515
10:12:35|0.00032515
10:12:36|0.00032515
10:12:36|0.00032515
10:12:38|0.00032515
10:12:39|0.00032515
10:12:40|0.00032515
10:12:41|0.00032515
10:12:41|0.00032591
10:12:43|0.00032591
10:12:44|0.00032591
10:12:45|0.00032591
10:12:45|0.00032591
10:12:47|0.00032591
10:12:48|0.00032591
10:12:49|0.00032591
10:12:50|0.00032591
10:12:51|0.00032591
10:12:52|0.00032591
10:12:53|0.00032591
10:12:54|0.00032591
10:12:55|0.00032591
10:12:56|0.00032591
10:12:57|0.00032591
10:12:58|0.00032591
10:12:59|0.00032591
10:13:00|0.00032591
10:13:01|0.00032591
10:13:02|0.00032591
10:13:03|0.00032591
10:13:04|0.00032591
10:13:05|0.00032591
10:13:06|0.00032591
10:13:07|0.00032429
10:13:08|0.00032429
10:13:09|0.00032429
10:13:10|0.00032429
10:13:11|0.00032509
10:13:12|0.00032509
10:13:13|0.00032509
10:13:14|0.00032509
10:13:15|0.00032509
10:13:16|0.00032509
10:13:17|0.00032509
10:13:18|0.00032509
10:13:19|0.00032509
10:13:21|0.00032509
10:13:23|0.00032509
10:13:24|0.00032509
10:13:25|0.00032509
10:13:26|0.00032509
10:13:27|0.00032509
10:13:29|0.00032509
10:13:30|0.00032509
10:13:31|0.00032509
10:13:32|0.00032509
10:13:33|0.00032509
10:13:34|0.00032509
10:13:35|0.00032509
10:13:36|0.00032509
10:13:37|0.00032509
10:13:37|0.00032509
10:13:39|0.00032509
10:13:40|0.00032509
10:13:41|0.00032509
10:13:42|0.00032509
10:13:43|0.00032509
10:13:44|0.00032509
10:13:45|0.00032509
10:13:46|0.00032509
10:13:47|0.00032509
10:13:48|0.00032509
10:13:49|0.00032509
10:13:50|0.00032509
10:13:50|0.00032509
10:13:52|0.00032509
10:13:53|0.00032509
10:13:54|0.00032509
10:13:55|0.00032509
10:13:56|0.00032509
10:13:56|0.00032638
10:13:57|0.00032638
10:13:58|0.00032638
10:14:00|0.00032638
10:14:01|0.00032638
10:14:02|0.00032638
10:14:03|0.00032638
10:14:04|0.00032638
10:14:04|0.00032638
10:14:06|0.00032638
10:14:07|0.00032638
10:14:08|0.0003261
10:14:09|0.0003261
10:14:10|0.0003261
10:14:11|0.0003261
10:14:12|0.0003261
10:14:13|0.0003261
10:14:14|0.0003261
10:14:14|0.0003261
10:14:16|0.0003261
10:14:17|0.0003261
10:14:17|0.0003261
10:14:19|0.0003261
10:14:20|0.0003261
10:14:21|0.00032504
10:14:22|0.00032504
10:14:23|0.00032504
10:14:24|0.00032504
10:14:26|0.00032504
10:14:27|0.00032504
10:14:29|0.00032504
10:14:29|0.00032504
10:14:31|0.00032504
10:14:32|0.00032504
10:14:33|0.00032504
10:14:33|0.00032504
10:14:35|0.00032504
10:14:35|0.00032504
10:14:37|0.00032504
10:14:38|0.00032504
10:14:39|0.00032504
10:14:40|0.00032504
10:14:41|0.00032504
10:14:42|0.00032504
10:14:43|0.00032504
10:14:44|0.00032504
10:14:45|0.00032504
10:14:46|0.00032504
10:14:47|0.00032504
10:14:48|0.00032504
10:14:49|0.00032504
10:14:50|0.00032577
10:14:51|0.00032577
10:14:52|0.00032577
10:14:53|0.00032577
10:14:54|0.00032577
10:14:55|0.00032577
10:14:56|0.00032577
10:14:57|0.00032577
10:14:58|0.00032577
10:14:59|0.00032577
10:15:00|0.00032577
10:15:01|0.00032577
10:15:02|0.00032577
10:15:03|0.00032577
10:15:04|0.00032577
10:15:05|0.00032577
10:15:06|0.00032577
10:15:08|0.00032577
10:15:10|0.00032577
10:15:11|0.00032577
10:15:12|0.00032577
10:15:13|0.00032577
10:15:14|0.00032577
10:15:15|0.00032577
10:15:16|0.00032577
10:15:17|0.00032577
10:15:18|0.00032577
10:15:19|0.00032577
10:15:21|0.00032577
10:15:22|0.00032577
10:15:24|0.00032577
10:15:24|0.00032577
10:15:27|0.00032577
10:15:28|0.00032582
10:15:29|0.00032582
10:15:30|0.00032582
10:15:31|0.00032582
10:15:32|0.00032582
10:15:34|0.0003258
10:15:34|0.0003258
10:15:35|0.0003258
10:15:36|0.0003258
10:15:37|0.0003258
10:15:38|0.0003258
10:15:40|0.0003258
10:15:41|0.0003258
10:15:42|0.0003258
10:15:43|0.0003258
10:15:44|0.0003258
10:15:45|0.0003258
10:15:46|0.0003258
10:15:47|0.0003258
10:15:48|0.0003258
10:15:49|0.0003258
10:15:50|0.0003258
10:15:51|0.0003258
10:15:52|0.0003258
10:15:53|0.0003258
10:15:54|0.0003258
10:15:55|0.0003258
10:15:56|0.0003258
10:15:57|0.0003258
10:15:58|0.0003258
10:15:59|0.0003258
10:16:00|0.0003258
10:16:01|0.0003258
10:16:02|0.0003258
10:16:03|0.0003258
10:16:04|0.0003258
10:16:05|0.0003258
10:16:06|0.0003258
10:16:07|0.0003258
10:16:08|0.0003258
10:16:09|0.0003258
10:16:10|0.00032628
10:16:11|0.00032628
10:16:12|0.00032628
10:16:13|0.00032628
10:16:14|0.00032628
10:16:15|0.00032628
10:16:16|0.00032628
10:16:17|0.00032628
10:16:18|0.00032628
10:16:19|0.00032628
10:16:20|0.00032628
10:16:22|0.00032628
10:16:23|0.00032628
10:16:25|0.00032628
10:16:25|0.00032628
10:16:26|0.00032628
10:16:27|0.00032628
10:16:29|0.00032628
10:16:30|0.00032628
10:16:31|0.00032628
10:16:32|0.00032628
10:16:33|0.00032628
10:16:34|0.00032628
10:16:35|0.00032628
10:16:36|0.00032628
10:16:37|0.00032628
10:16:39|0.00032628
10:16:41|0.00032628
10:16:41|0.00032628
10:16:42|0.00032628
10:16:43|0.00032628
10:16:44|0.00032628
10:16:45|0.00032628
10:16:46|0.00032628
10:16:47|0.00032628
10:16:48|0.00032628
10:16:49|0.00032628
10:16:50|0.00032628
10:16:51|0.00032628
10:16:52|0.00032628
10:16:53|0.00032628
10:16:54|0.00032628
10:16:55|0.00032628
10:16:57|0.00032628
10:16:57|0.00032628
10:16:59|0.00032628
10:17:00|0.00032628
10:17:00|0.00032628
10:17:03|0.00032628
10:17:03|0.00032628
10:17:04|0.00032628
10:17:06|0.00032628
10:17:07|0.00032628
10:17:08|0.00032628
10:17:09|0.00032628
10:17:10|0.00032628
10:17:11|0.00032628
10:17:12|0.00032628
10:17:13|0.00032628
10:17:14|0.00032628
10:17:15|0.00032628
10:17:16|0.00032628
10:17:17|0.00032628
10:17:18|0.00032367
10:17:19|0.00032405
10:17:20|0.00032405
10:17:21|0.00032367
10:17:23|0.00032367
10:17:25|0.00032304
10:17:26|0.00032274
10:17:27|0.0003223
10:17:29|0.0003223
10:17:29|0.0003223
10:17:32|0.0003223
10:17:32|0.0003223
10:17:34|0.0003223
10:17:36|0.0003223
10:17:38|0.0003223
10:17:38|0.00032315
10:17:39|0.00032315
10:17:40|0.00032315
10:17:41|0.00032315
10:17:42|0.00032315
10:17:43|0.00032315
10:17:44|0.00032315
10:17:45|0.00032315
10:17:46|0.00032315
10:17:47|0.00032315
10:17:48|0.00032315
10:17:49|0.00032315
10:17:50|0.00032315
10:17:51|0.00032315
10:17:52|0.00032315
10:17:53|0.00032315
10:17:54|0.00032315
10:17:56|0.00032315
10:17:56|0.00032315
10:17:57|0.00032315
10:17:58|0.00032315
10:17:59|0.00032315
10:18:00|0.00032315
10:18:01|0.00032315
10:18:02|0.00032315
10:18:04|0.00032315
10:18:04|0.00032315
10:18:05|0.00032315
10:18:06|0.00032315
10:18:07|0.00032315
10:18:08|0.0003232
10:18:09|0.0003232
10:18:11|0.0003232
10:18:11|0.0003232
10:18:12|0.0003232
10:18:13|0.0003232
10:18:15|0.0003232
10:18:15|0.0003232
10:18:16|0.0003232
10:18:17|0.0003232
10:18:18|0.0003232
10:18:19|0.0003232
10:18:21|0.0003232
10:18:21|0.0003236
10:18:22|0.0003236
10:18:24|0.0003236
10:18:26|0.0003236
10:18:26|0.0003236
10:18:27|0.0003236
10:18:29|0.0003236
10:18:31|0.0003236
10:18:33|0.0003236
10:18:33|0.0003236
10:18:34|0.0003236
10:18:35|0.0003236
10:18:37|0.0003236
10:18:37|0.0003236
10:18:38|0.0003236
10:18:40|0.0003236
10:18:41|0.0003236
10:18:41|0.0003236
10:18:42|0.0003236
10:18:44|0.0003236
10:18:44|0.0003236
10:18:46|0.0003236
10:18:47|0.0003236
10:18:48|0.0003236
10:18:48|0.0003236
10:18:50|0.0003236
10:18:51|0.0003236
10:18:52|0.0003236
10:18:53|0.0003236
10:18:54|0.0003236
10:18:55|0.0003236
10:18:56|0.0003236
10:18:56|0.0003236
10:18:57|0.00032185
10:18:58|0.00032185
10:19:00|0.00032185
10:19:01|0.00032185
10:19:01|0.00032185
10:19:03|0.00032185
10:19:04|0.00032185
10:19:05|0.00032142
10:19:05|0.00032102
10:19:07|0.00032102
10:19:07|0.00032102
10:19:10|0.00032102
10:19:10|0.00032101
10:19:11|0.00032101
10:19:12|0.00032101
10:19:14|0.00032101
10:19:15|0.00032101
10:19:16|0.00032101
10:19:17|0.00032194
10:19:18|0.00032194
10:19:18|0.00032194
10:19:20|0.0003208
10:19:21|0.0003208
10:19:22|0.0003208
10:19:23|0.0003208
10:19:24|0.0003208
10:19:26|0.0003207
10:19:26|0.0003207
10:19:27|0.0003207
10:19:29|0.0003207
10:19:31|0.00032035
10:19:33|0.00032035
10:19:34|0.00032146
10:19:35|0.00032146
10:19:36|0.00032146
10:19:37|0.00032146
10:19:38|0.00032146
10:19:39|0.00032146
10:19:40|0.00032146
10:19:41|0.00032146
10:19:42|0.00032146
10:19:43|0.00032146
10:19:45|0.00032146
10:19:45|0.00032146
10:19:47|0.00032146
10:19:47|0.00032146
10:19:48|0.00032146
10:19:49|0.00032146
10:19:50|0.00032146
10:19:53|0.00032146
10:19:53|0.00032146
10:19:54|0.00032146
10:19:55|0.00032146
10:19:56|0.00032146
10:19:57|0.00032146
10:19:58|0.00032146
10:19:59|0.00032185
10:20:00|0.00032185
10:20:01|0.00032185
10:20:02|0.00032185
10:20:03|0.00032185
10:20:04|0.00032185
10:20:05|0.00032185
10:20:06|0.00032185
10:20:08|0.0003223
10:20:08|0.0003223
10:20:09|0.0003223
10:20:11|0.0003223
10:20:12|0.0003223
10:20:14|0.0003223
10:20:15|0.0003223
10:20:16|0.0003223
10:20:17|0.0003223
10:20:18|0.0003223
10:20:18|0.0003223
10:20:19|0.00032112
10:20:20|0.00032112
10:20:21|0.00032112
10:20:22|0.00032112
10:20:24|0.00032284
10:20:24|0.00032284
10:20:26|0.00032284
10:20:28|0.00032284
10:20:29|0.00032284
10:20:30|0.00032284
10:20:31|0.00032284
10:20:33|0.00032284
10:20:34|0.00032284
10:20:34|0.00032284
10:20:36|0.00032284
10:20:38|0.00032284
10:20:38|0.00032284
10:20:39|0.00032284
10:20:40|0.00032284
10:20:41|0.00032284
10:20:42|0.00032284
10:20:43|0.00032284
10:20:44|0.00032284
10:20:45|0.00032284
10:20:47|0.00032284
10:20:48|0.00032284
10:20:49|0.00032284
10:20:50|0.00032284
10:20:51|0.00032284
10:20:52|0.00032284
10:20:53|0.00032284
10:20:54|0.00032284
10:20:55|0.00032284
10:20:56|0.00032284
10:20:57|0.00032284
10:20:58|0.00032284
10:20:59|0.00032284
10:21:00|0.00032284
10:21:01|0.00032288
10:21:02|0.00032288
10:21:03|0.00032288
10:21:05|0.00032288
10:21:06|0.00032288
10:21:08|0.00032282
10:21:08|0.00032282
10:21:09|0.00032282
10:21:11|0.00032282
10:21:13|0.00032282
10:21:14|0.00032282
10:21:15|0.00032282
10:21:16|0.00032282
10:21:17|0.00032282
10:21:18|0.00032282
10:21:19|0.00032282
10:21:20|0.00032282
10:21:21|0.00032282
10:21:21|0.00032282
10:21:23|0.00032282
10:21:23|0.00032282
10:21:24|0.00032282
10:21:26|0.00032282
10:21:28|0.00032282
10:21:28|0.00032282
10:21:30|0.00032282
10:21:31|0.00032282
10:21:31|0.00032282
10:21:33|0.00032282
10:21:34|0.00032282
10:21:35|0.00032282
10:21:36|0.00032282
10:21:37|0.00032282
10:21:38|0.00032282
10:21:39|0.00032282
10:21:39|0.00032282
10:21:41|0.00032282
10:21:42|0.00032282
10:21:43|0.00032282
10:21:44|0.00032282
10:21:45|0.00032111
10:21:47|0.00032111
10:21:47|0.00032111
10:21:48|0.00032111
10:21:49|0.00032111
10:21:50|0.00032111
10:21:52|0.00032111
10:21:52|0.00032111
10:21:54|0.00032111
10:21:55|0.00032111
10:21:56|0.00032264
10:21:56|0.00032264
10:21:57|0.00032264
10:21:58|0.00032264
10:22:00|0.00032141
10:22:00|0.00032141
10:22:01|0.00032141
10:22:02|0.00032141
10:22:04|0.00032141
10:22:04|0.00032141
10:22:06|0.00032141
10:22:06|0.00032141
10:22:07|0.00032141
10:22:10|0.00032141
10:22:10|0.00032141
10:22:11|0.00032141
10:22:12|0.00032141
10:22:14|0.00032141
10:22:14|0.00032141
10:22:16|0.00032264
10:22:17|0.00032264
10:22:17|0.00032264
10:22:19|0.00032264
10:22:19|0.00032264
10:22:21|0.00032264
10:22:22|0.00032264
10:22:23|0.00032264
10:22:23|0.00032264
10:22:24|0.00032264
10:22:26|0.00032264
10:22:27|0.00032264
10:22:29|0.00032264
10:22:30|0.00032264
10:22:31|0.00032264
10:22:33|0.00032264
10:22:34|0.00032264
10:22:35|0.00032264
10:22:36|0.00032264
10:22:37|0.00032264
10:22:38|0.00032264
10:22:39|0.00032264
10:22:40|0.00032264
10:22:41|0.00032264
10:22:42|0.00032264
10:22:43|0.00032264
10:22:45|0.00032264
10:22:47|0.00032264
10:22:47|0.00032264
10:22:48|0.00032264
10:22:50|0.00032264
10:22:50|0.00032264
10:22:51|0.00032264
10:22:52|0.00032294
10:22:54|0.00032294
10:22:55|0.00032294
10:22:56|0.00032294
10:22:56|0.00032294
10:22:58|0.00032294
10:22:58|0.00032294
10:23:00|0.00032294
10:23:01|0.00032338
10:23:02|0.00032338
10:23:02|0.00032338
10:23:04|0.00032338
10:23:05|0.00032338
10:23:06|0.00032338
10:23:07|0.00032338
10:23:08|0.00032214
10:23:08|0.00032214
10:23:09|0.00032214
10:23:10|0.00032214
10:23:12|0.00032214
10:23:13|0.00032214
10:23:14|0.00032214
10:23:15|0.00032214
10:23:16|0.00032214
10:23:17|0.00032214
10:23:18|0.00032214
10:23:19|0.00032214
10:23:20|0.00032214
10:23:21|0.00032214
10:23:21|0.00032214
10:23:23|0.00032214
10:23:23|0.00032214
10:23:25|0.00032214
10:23:26|0.00032214
10:23:26|0.00032214
10:23:28|0.00032214
10:23:29|0.00032214
10:23:31|0.00032214
10:23:31|0.00032214
10:23:33|0.00032214
10:23:35|0.00032214
10:23:36|0.00032214
10:23:37|0.00032214
10:23:38|0.00032214
10:23:39|0.00032214
10:23:39|0.00032214
10:23:41|0.00032214
10:23:41|0.00032214
10:23:43|0.00032214
10:23:44|0.00032214
10:23:45|0.00032214
10:23:46|0.00032214
10:23:47|0.00032214
10:23:48|0.00032214
10:23:49|0.00032214
10:23:50|0.00032214
10:23:51|0.00032214
10:23:52|0.00032214
10:23:53|0.00032214
10:23:55|0.00032214
10:23:56|0.00032214
10:23:56|0.00032214
10:23:58|0.00032214
10:23:59|0.00032214
10:24:01|0.00032214
10:24:01|0.00032214
10:24:03|0.00032214
10:24:03|0.00032214
10:24:05|0.00032214
10:24:06|0.00032214
10:24:06|0.00032214
10:24:08|0.00032214
10:24:09|0.00032169
10:24:11|0.00032169
10:24:12|0.00032169
10:24:13|0.00032169
10:24:14|0.00032169
10:24:15|0.00032169
10:24:16|0.00032169
10:24:17|0.00032169
10:24:18|0.00032169
10:24:20|0.00032169
10:24:20|0.00032169
10:24:21|0.00032169
10:24:22|0.00032169
10:24:23|0.00032169
10:24:24|0.00032169
10:24:25|0.00032169
10:24:26|0.00032169
10:24:27|0.00032169
10:24:31|0.00032169
10:24:32|0.00032169
10:24:34|0.00032169
10:24:34|0.00032169
10:24:36|0.00032169
10:24:37|0.00032169
10:24:38|0.00032169
10:24:39|0.00032169
10:24:40|0.00032169
10:24:41|0.00032169
10:24:42|0.00032169
10:24:45|0.00032169
10:24:45|0.00032169
10:24:47|0.00032169
10:24:48|0.00032169
10:24:49|0.00032169
10:24:49|0.00032169
10:24:51|0.00032169
10:24:52|0.00032169
10:24:52|0.00032169
10:24:54|0.00032169
10:24:55|0.00032169
10:24:56|0.00032169
10:24:57|0.00032169
10:24:58|0.00032169
10:24:59|0.00032169
10:25:00|0.00032169
10:25:01|0.00032169
10:25:02|0.00032169
10:25:04|0.00032169
10:25:05|0.00032169
10:25:06|0.00032169
10:25:06|0.00032169
10:25:07|0.00032169
10:25:09|0.00032169
10:25:10|0.00032169
10:25:10|0.00032169
10:25:12|0.00032169
10:25:13|0.00032169
10:25:14|0.00032169
10:25:15|0.00032169
10:25:16|0.00032169
10:25:17|0.00032169
10:25:18|0.00032169
10:25:19|0.00032169
10:25:20|0.00032169
10:25:21|0.00032169
10:25:22|0.00032169
10:25:23|0.00032169
10:25:24|0.00032169
10:25:25|0.00032169
10:25:26|0.00032169
10:25:27|0.00032169
10:25:28|0.00032169
10:25:29|0.00032169
10:25:30|0.00032169
10:25:32|0.00032169
10:25:33|0.00032169
10:25:35|0.00032169
10:25:35|0.00032169
10:25:37|0.00032169
10:25:37|0.00032169
10:25:38|0.00032169
10:25:39|0.00032169
10:25:40|0.00032169
10:25:42|0.00032169
10:25:42|0.00032169
10:25:43|0.00032169
10:25:44|0.00032169
10:25:45|0.00032169
10:25:46|0.00032271
10:25:47|0.00032271
10:25:48|0.00032271
10:25:49|0.00032271
10:25:50|0.00032271
10:25:51|0.00032271
10:25:52|0.00032271
10:25:54|0.00032271
10:25:54|0.00032271
10:25:55|0.00032271
10:25:56|0.00032271
10:25:57|0.00032271
10:25:58|0.00032271
10:25:59|0.00032271
10:26:00|0.00032271
10:26:01|0.00032271
10:26:02|0.00032271
10:26:03|0.00032271
10:26:04|0.00032271
10:26:05|0.00032271
10:26:06|0.00032271
10:26:08|0.00032271
10:26:08|0.00032271
10:26:09|0.00032271
10:26:10|0.00032271
10:26:12|0.00032271
10:26:13|0.00032271
10:26:14|0.00032271
10:26:15|0.00032271
10:26:16|0.00032271
10:26:17|0.00032271
10:26:18|0.00032271
10:26:19|0.00032271
10:26:20|0.00032271
10:26:21|0.00032271
10:26:22|0.00032271
10:26:23|0.00032271
10:26:24|0.00032138
10:26:25|0.00032138
10:26:26|0.00032138
10:26:27|0.00032138
10:26:28|0.00032138
10:26:29|0.00032138
10:26:30|0.00032138
10:26:31|0.00032138
10:26:33|0.00032138
10:26:34|0.00032138
10:26:35|0.00032138
10:26:37|0.00032138
10:26:38|0.00032138
10:26:38|0.00032138
10:26:39|0.00032138
10:26:40|0.00032138
10:26:41|0.00032138
10:26:42|0.00032138
10:26:44|0.00032138
10:26:45|0.00032138
10:26:46|0.00032138
10:26:47|0.00032138
10:26:48|0.00032138
10:26:48|0.00032138
10:26:49|0.00032138
10:26:50|0.00032138
10:26:52|0.0003207
10:26:52|0.0003207
10:26:53|0.0003207
10:26:54|0.0003207
10:26:56|0.00032042
10:26:57|0.00032042
10:26:59|0.00032042
10:26:59|0.00032042
10:27:01|0.00032042
10:27:01|0.00032042
10:27:03|0.00032042
10:27:03|0.00032042
10:27:04|0.00032042
10:27:06|0.00032042
10:27:06|0.00032042
10:27:07|0.00032042
10:27:10|0.00032042
10:27:10|0.00032042
10:27:12|0.00032042
10:27:12|0.00032042
10:27:13|0.00032141
10:27:15|0.00032141
10:27:15|0.00032141
10:27:17|0.00032141
10:27:18|0.00032141
10:27:19|0.00032141
10:27:20|0.00032141
10:27:21|0.00032141
10:27:22|0.00032141
10:27:23|0.00032141
10:27:24|0.00032141
10:27:25|0.00032141
10:27:26|0.00032146
10:27:28|0.00032146
10:27:29|0.00032146
10:27:30|0.00032146
10:27:31|0.00032146
10:27:32|0.00032146
10:27:34|0.00032146
10:27:35|0.00032146
10:27:36|0.00032146
10:27:38|0.00032146
10:27:38|0.00032146
10:27:40|0.00032146
10:27:42|0.00032146
10:27:42|0.00032146
10:27:44|0.00032146
10:27:45|0.00032146
10:27:46|0.00032146
10:27:47|0.00032146
10:27:48|0.00032146
10:27:49|0.00032146
10:27:50|0.00032146
10:27:51|0.00032146
10:27:52|0.00032146
10:27:53|0.00032146
10:27:54|0.00032146
10:27:55|0.00032146
10:27:56|0.00032146
10:27:57|0.00032146
10:27:58|0.00032146
10:27:59|0.00032146
10:28:00|0.00032146
10:28:01|0.00032146
10:28:02|0.00032146
10:28:03|0.00032146
10:28:04|0.00032146
10:28:05|0.00032146
10:28:07|0.00032146
10:28:08|0.00032146
10:28:09|0.00032146
10:28:09|0.00032146
10:28:10|0.00032146
10:28:12|0.00032146
10:28:13|0.00032146
10:28:14|0.00032146
10:28:15|0.00032146
10:28:15|0.00032146
10:28:16|0.00032146
10:28:18|0.00032146
10:28:19|0.00032146
10:28:19|0.00032146
10:28:20|0.00032146
10:28:22|0.00032146
10:28:23|0.00032146
10:28:24|0.00032146
10:28:25|0.00032146
10:28:26|0.00032146
10:28:27|0.00032146
10:28:27|0.00032146
10:28:29|0.00032146
10:28:30|0.00032146
10:28:31|0.00032146
10:28:31|0.00032146
10:28:33|0.00032146
10:28:34|0.00032146
10:28:35|0.00032146
10:28:37|0.00032146
10:28:37|0.00032146
10:28:38|0.00032139
10:28:39|0.00032139
10:28:41|0.00032008
10:28:42|0.00032008
10:28:43|0.00032008
10:28:44|0.00032008
10:28:44|0.00032008
10:28:46|0.00032008
10:28:47|0.00032008
10:28:48|0.00032008
10:28:49|0.00032008
10:28:50|0.00032008
10:28:50|0.00032008
10:28:52|0.00032008
10:28:52|0.00032008
10:28:54|0.00032008
10:28:54|0.00032008
10:28:55|0.00032008
10:28:57|0.00032008
10:28:58|0.00032008
10:28:59|0.00032008
10:28:59|0.00032008
10:29:01|0.00032008
10:29:02|0.00032008
10:29:03|0.00032008
10:29:04|0.00032008
10:29:05|0.00032008
10:29:06|0.00032008
10:29:07|0.00032008
10:29:08|0.00032008
10:29:09|0.00032008
10:29:10|0.00032008
10:29:11|0.00032008
10:29:12|0.00032008
10:29:13|0.00032054
10:29:14|0.00032054
10:29:15|0.00032054
10:29:16|0.00032054
10:29:17|0.00032054
10:29:18|0.00032054
10:29:19|0.00032054
10:29:20|0.00032054
10:29:21|0.00032054
10:29:22|0.00032056
10:29:23|0.00032056
10:29:24|0.00032056
10:29:25|0.00032056
10:29:26|0.00032056
10:29:27|0.00032056
10:29:28|0.00032056
10:29:29|0.00032056
10:29:30|0.00032056
10:29:31|0.00032056
10:29:32|0.00032056
10:29:33|0.00032056
10:29:34|0.00032056
10:29:36|0.00032056
10:29:37|0.00032056
10:29:38|0.00032056
10:29:39|0.00032056
10:29:40|0.00032044
10:29:41|0.00032044
10:29:42|0.00032044
10:29:43|0.00032044
10:29:44|0.00032044
10:29:45|0.00032044
10:29:46|0.00032044
10:29:47|0.00032044
10:29:48|0.00032008
10:29:49|0.00032008
10:29:50|0.00032008
10:29:52|0.00032008
10:29:53|0.00032008
10:29:53|0.00032008
10:29:55|0.00032008
10:29:56|0.00032008
10:29:57|0.00032008
10:29:58|0.00032008
10:30:00|0.00032008
10:30:01|0.00032008
10:30:02|0.00032008
10:30:02|0.00032008
10:30:04|0.00032008
10:30:05|0.00032114
10:30:06|0.00032114
10:30:07|0.00032146
10:30:08|0.00032146
10:30:10|0.00032146
10:30:11|0.00032146
10:30:12|0.00032146
10:30:13|0.00032146
10:30:13|0.0003221
10:30:14|0.0003221
10:30:16|0.0003221
10:30:16|0.0003221
10:30:17|0.0003221
10:30:19|0.0003221
10:30:19|0.0003221
10:30:21|0.0003221
10:30:22|0.0003221
10:30:22|0.0003221
10:30:24|0.0003221
10:30:24|0.0003221
10:30:26|0.0003221
10:30:26|0.0003221
10:30:27|0.0003221
10:30:28|0.0003221
10:30:29|0.0003221
10:30:31|0.0003221
10:30:32|0.0003221
10:30:32|0.0003221
10:30:34|0.0003221
10:30:35|0.0003221
10:30:36|0.0003221
10:30:38|0.0003221
10:30:39|0.0003221
10:30:41|0.0003221
10:30:41|0.0003221
10:30:42|0.0003221
10:30:43|0.0003221
10:30:44|0.0003221
10:30:46|0.0003221
10:30:47|0.0003221
10:30:48|0.0003221
10:30:50|0.0003221
10:30:51|0.0003221
10:30:52|0.0003221
10:30:53|0.0003221
10:30:54|0.0003221
10:30:56|0.0003221
10:30:57|0.0003221
10:30:58|0.0003221
10:30:59|0.0003221
10:31:00|0.0003221
10:31:01|0.0003221
10:31:02|0.0003221
10:31:03|0.0003221
10:31:04|0.0003221
10:31:05|0.0003221
10:31:07|0.0003221
10:31:07|0.0003221
10:31:08|0.0003221
10:31:09|0.0003221
10:31:10|0.0003221
10:31:11|0.0003221
10:31:12|0.0003221
10:31:13|0.0003221
10:31:14|0.0003221
10:31:16|0.0003221
10:31:17|0.0003221
10:31:17|0.0003221
10:31:19|0.0003221
10:31:20|0.0003221
10:31:21|0.00032107
10:31:22|0.00032107
10:31:23|0.00032107
10:31:23|0.00032107
10:31:24|0.00032107
10:31:26|0.00032107
10:31:26|0.00032107
10:31:28|0.00032107
10:31:29|0.00032107
10:31:30|0.00032107
10:31:31|0.00032107
10:31:32|0.00032107
10:31:33|0.00032107
10:31:33|0.00032107
10:31:35|0.00032107
10:31:36|0.00032107
10:31:38|0.00032107
10:31:39|0.00032107
10:31:40|0.00032107
10:31:42|0.00032107
10:31:42|0.00032107
10:31:44|0.00032107
10:31:45|0.00032107
10:31:46|0.00032107
10:31:47|0.00032107
10:31:48|0.00032107
10:31:49|0.00032107
10:31:50|0.00032107
10:31:51|0.00032107
10:31:52|0.00032107
10:31:53|0.00032107
10:31:54|0.00032107
10:31:55|0.00032107
10:31:56|0.00032107
10:31:57|0.00032107
10:31:58|0.00032107
10:31:59|0.00032107
10:32:00|0.00032107
10:32:01|0.00032107
10:32:02|0.00032107
10:32:03|0.00032107
10:32:04|0.00032107
10:32:05|0.00032107
10:32:06|0.00032107
10:32:08|0.00032107
10:32:09|0.00032107
10:32:10|0.00032107
10:32:11|0.00032107
10:32:12|0.00032107
10:32:13|0.00032107
10:32:14|0.00032107
10:32:15|0.00032107
10:32:16|0.00032107
10:32:17|0.00032045
10:32:18|0.00032045
10:32:19|0.00032045
10:32:20|0.00032045
10:32:21|0.00032045
10:32:22|0.00032045
10:32:23|0.00032045
10:32:24|0.00032171
10:32:25|0.00032171
10:32:26|0.00032171
10:32:27|0.00032171
10:32:28|0.00032171
10:32:29|0.0003223
10:32:30|0.0003223
10:32:31|0.0003223
10:32:32|0.0003223
10:32:33|0.0003223
10:32:34|0.0003223
10:32:35|0.0003223
10:32:36|0.0003223
10:32:37|0.0003223
10:32:38|0.0003223
10:32:40|0.0003223
10:32:40|0.0003223
10:32:41|0.0003223
10:32:42|0.0003223
10:32:44|0.0003223
10:32:46|0.0003223
10:32:46|0.0003223
10:32:47|0.0003223
10:32:49|0.0003223
10:32:50|0.0003223
10:32:50|0.0003223
10:32:51|0.0003223
10:32:52|0.0003223
10:32:53|0.0003223
10:32:54|0.0003223
10:32:56|0.0003223
10:32:57|0.0003223
10:32:58|0.0003223
10:32:58|0.0003223
10:33:00|0.0003223
10:33:01|0.0003223
10:33:02|0.0003223
10:33:03|0.0003223
10:33:04|0.0003223
10:33:05|0.0003223
10:33:06|0.00032289
10:33:07|0.00032289
10:33:08|0.00032289
10:33:09|0.00032289
10:33:10|0.00032289
10:33:11|0.00032289
10:33:12|0.00032289
10:33:13|0.00032289
10:33:14|0.00032289
10:33:15|0.00032289
10:33:16|0.00032289
10:33:17|0.00032289
10:33:18|0.00032289
10:33:19|0.00032289
10:33:20|0.00032281
10:33:21|0.00032281
10:33:22|0.00032281
10:33:23|0.00032281
10:33:24|0.00032281
10:33:25|0.00032281
10:33:26|0.00032281
10:33:26|0.00032281
10:33:28|0.00032281
10:33:28|0.00032281
10:33:30|0.00032281
10:33:30|0.00032281
10:33:31|0.00032281
10:33:33|0.00032281
10:33:34|0.00032281
10:33:35|0.00032281
10:33:36|0.00032281
10:33:37|0.00032281
10:33:38|0.00032281
10:33:39|0.00032281
10:33:40|0.00032281
10:33:42|0.00032281
10:33:44|0.00032281
10:33:45|0.00032281
10:33:46|0.00032281
10:33:47|0.00032281
10:33:48|0.00032281
10:33:49|0.00032281
10:33:50|0.00032281
10:33:51|0.00032281
10:33:53|0.00032281
10:33:54|0.00032281
10:33:55|0.00032281
10:33:56|0.00032281
10:33:57|0.00032281
10:33:57|0.00032281
10:33:59|0.00032281
10:34:00|0.00032281
10:34:01|0.00032281
10:34:03|0.00032281
10:34:04|0.00032281
10:34:04|0.00032281
10:34:05|0.00032281
10:34:06|0.00032281
10:34:08|0.00032281
10:34:09|0.00032281
10:34:10|0.00032281
10:34:11|0.00032281
10:34:12|0.00032284
10:34:13|0.00032284
10:34:14|0.00032284
10:34:14|0.00032284
10:34:15|0.00032284
10:34:17|0.00032284
10:34:17|0.00032284
10:34:19|0.00032284
10:34:20|0.00032284
10:34:21|0.00032284
10:34:22|0.00032284
10:34:23|0.00032284
10:34:24|0.00032284
10:34:25|0.00032284
10:34:26|0.00032284
10:34:27|0.00032284
10:34:28|0.00032284
10:34:29|0.00032284
10:34:29|0.00032284
10:34:31|0.00032284
10:34:31|0.00032284
10:34:32|0.00032284
10:34:34|0.00032284
10:34:34|0.00032284
10:34:36|0.00032284
10:34:36|0.00032284
10:34:38|0.00032284
10:34:40|0.00032284
10:34:41|0.00032284
10:34:42|0.00032284
10:34:43|0.00032284
10:34:44|0.00032284
10:34:44|0.00032284
10:34:46|0.00032284
10:34:48|0.00032284
10:34:48|0.00032284
10:34:49|0.00032284
10:34:51|0.00032284
10:34:52|0.00032284
10:34:54|0.00032284
10:34:54|0.00032284
10:34:55|0.00032284
10:34:57|0.00032284
10:34:58|0.00032284
10:34:59|0.00032284
10:35:00|0.00032284
10:35:01|0.00032284
10:35:02|0.00032284
10:35:03|0.00032284
10:35:04|0.00032284
10:35:05|0.00032284
10:35:06|0.00032284
10:35:07|0.00032284
10:35:08|0.00032284
10:35:09|0.00032284
10:35:11|0.00032284
10:35:11|0.00032284
10:35:12|0.00032284
10:35:14|0.00032284
10:35:15|0.00032284
10:35:16|0.00032284
10:35:17|0.00032284
10:35:18|0.00032284
10:35:19|0.00032284
10:35:20|0.00032284
10:35:21|0.00032284
10:35:22|0.00032284
10:35:23|0.00032284
10:35:24|0.00032284
10:35:25|0.00032284
10:35:26|0.00032284
10:35:27|0.00032279
10:35:28|0.00032279
10:35:29|0.00032279
10:35:30|0.00032279
10:35:31|0.00032279
10:35:32|0.00032279
10:35:33|0.00032279
10:35:34|0.00032279
10:35:35|0.00032279
10:35:36|0.00032279
10:35:37|0.00032279
10:35:38|0.00032279
10:35:40|0.00032279
10:35:41|0.00032279
10:35:43|0.00032279
10:35:43|0.00032279
10:35:45|0.00032279
10:35:47|0.00032279
10:35:47|0.00032279
10:35:48|0.00032279
10:35:50|0.00032279
10:35:51|0.00032279
10:35:51|0.00032279
10:35:53|0.00032279
10:35:54|0.00032279
10:35:54|0.00032279
10:35:55|0.00032279
10:35:57|0.00032279
10:35:58|0.00032279
10:35:58|0.00032279
10:36:00|0.00032279
10:36:01|0.00032279
10:36:02|0.00032279
10:36:02|0.00032279
10:36:03|0.00032279
10:36:04|0.00032279
10:36:06|0.00032279
10:36:07|0.00032279
10:36:07|0.00032279
10:36:09|0.00032279
10:36:10|0.00032279
10:36:11|0.00032279
10:36:12|0.00032279
10:36:13|0.00032279
10:36:14|0.00032279
10:36:15|0.00032279
10:36:16|0.00032279
10:36:17|0.00032279
10:36:18|0.00032279
10:36:19|0.00032279
10:36:20|0.00032279
10:36:21|0.00032279
10:36:22|0.00032271
10:36:23|0.00032271
10:36:24|0.00032271
10:36:25|0.00032271
10:36:26|0.00032271
10:36:27|0.00032271
10:36:28|0.00032271
10:36:29|0.00032271
10:36:30|0.00032271
10:36:31|0.00032271
10:36:32|0.00032271
10:36:33|0.00032271
10:36:34|0.00032271
10:36:35|0.00032271
10:36:36|0.00032271
10:36:37|0.00032271
10:36:38|0.00032271
10:36:39|0.00032271
10:36:41|0.00032271
10:36:42|0.0003215
10:36:43|0.0003215
10:36:44|0.0003215
10:36:45|0.0003215
10:36:46|0.0003215
10:36:48|0.0003215
10:36:49|0.0003215
10:36:50|0.0003215
10:36:50|0.0003215
10:36:52|0.0003215
10:36:53|0.0003215
10:36:54|0.0003215
10:36:56|0.0003215
10:36:56|0.0003215
10:36:57|0.0003215
10:36:58|0.0003215
10:36:59|0.0003215
10:37:00|0.0003215
10:37:01|0.0003215
10:37:02|0.0003215
10:37:04|0.0003215
10:37:06|0.0003215
10:37:07|0.0003215
10:37:08|0.0003215
10:37:09|0.0003215
10:37:09|0.0003215
10:37:11|0.0003215
10:37:12|0.0003215
10:37:13|0.0003215
10:37:14|0.0003215
10:37:15|0.0003215
10:37:16|0.0003215
10:37:17|0.0003215
10:37:18|0.0003215
10:37:19|0.0003215
10:37:21|0.0003215
10:37:21|0.0003215
10:37:22|0.0003215
10:37:24|0.0003215
10:37:24|0.0003215
10:37:26|0.0003215
10:37:27|0.0003215
10:37:28|0.0003215
10:37:28|0.0003215
10:37:29|0.0003215
10:37:31|0.0003215
10:37:32|0.0003215
10:37:32|0.0003215
10:37:33|0.0003215
10:37:35|0.0003215
10:37:36|0.0003215
10:37:37|0.0003215
10:37:38|0.0003215
10:37:39|0.0003215
10:37:41|0.0003215
10:37:41|0.0003215
10:37:44|0.0003215
10:37:44|0.0003215
10:37:45|0.0003215
10:37:46|0.0003215
10:37:47|0.0003215
10:37:48|0.0003215
10:37:50|0.0003215
10:37:50|0.0003215
10:37:52|0.0003215
10:37:53|0.0003215
10:37:54|0.0003215
10:37:55|0.0003215
10:37:56|0.0003215
10:37:57|0.0003213
10:37:58|0.0003213
10:37:59|0.0003213
10:38:00|0.0003213
10:38:02|0.00032246
10:38:03|0.00032246
10:38:03|0.00032246
10:38:05|0.00032246
10:38:06|0.00032246
10:38:08|0.00032246
10:38:09|0.00032246
10:38:10|0.00032246
10:38:11|0.00032246
10:38:12|0.00032246
10:38:13|0.00032246
10:38:14|0.00032246
10:38:14|0.00032246
10:38:16|0.00032246
10:38:17|0.00032246
10:38:18|0.00032246
10:38:19|0.00032246
10:38:19|0.00032246
10:38:21|0.00032246
10:38:22|0.00032246
10:38:23|0.00032246
10:38:24|0.00032246
10:38:25|0.00032246
10:38:25|0.00032246
10:38:26|0.00032246
10:38:28|0.00032246
10:38:28|0.00032246
10:38:30|0.00032246
10:38:31|0.00032246
10:38:31|0.00032246
10:38:32|0.00032246
10:38:34|0.00032246
10:38:35|0.00032246
10:38:36|0.00032246
10:38:37|0.00032246
10:38:37|0.00032246
10:38:39|0.00032246
10:38:39|0.00032246
10:38:41|0.00032246
10:38:42|0.00032183
10:38:44|0.00032183
10:38:45|0.00032183
10:38:46|0.00032183
10:38:47|0.00032183
10:38:48|0.00032183
10:38:50|0.00032183
10:38:51|0.00032183
10:38:52|0.00032183
10:38:53|0.00032183
10:38:54|0.00032183
10:38:55|0.00032183
10:38:56|0.00032183
10:38:57|0.00032183
10:38:58|0.00032183
10:39:00|0.00032183
10:39:00|0.00032183
10:39:02|0.00032183
10:39:03|0.00032183
10:39:03|0.00032183
10:39:04|0.00032183
10:39:06|0.00032183
10:39:07|0.00032183
10:39:08|0.00032183
10:39:09|0.00032183
10:39:10|0.00032183
10:39:11|0.00032183
10:39:12|0.00032183
10:39:13|0.00032183
10:39:14|0.00032183
10:39:15|0.00032183
10:39:16|0.00032183
10:39:17|0.00032183
10:39:18|0.00032183
10:39:19|0.00032183
10:39:20|0.00032183
10:39:21|0.00032183
10:39:22|0.00032183
10:39:23|0.00032183
10:39:24|0.00032183
10:39:25|0.00032183
10:39:26|0.00032183
10:39:27|0.00032183
10:39:28|0.00032183
10:39:29|0.00032183
10:39:30|0.00032183
10:39:31|0.00032183
10:39:32|0.00032183
10:39:33|0.00032183
10:39:34|0.00032183
10:39:35|0.00032265
10:39:36|0.00032265
10:39:37|0.00032211
10:39:38|0.00032211
10:39:39|0.00032211
10:39:40|0.00032211
10:39:41|0.00032211
10:39:42|0.00032211
10:39:44|0.00032211
10:39:45|0.00032211
10:39:47|0.00032211
10:39:47|0.00032211
10:39:48|0.00032211
10:39:50|0.00032211
10:39:51|0.00032211
10:39:52|0.00032211
10:39:53|0.00032211
10:39:54|0.00032211
10:39:55|0.00032211
10:39:56|0.00032211
10:39:57|0.00032211
10:39:59|0.00032211
10:39:59|0.00032211
10:40:01|0.00032211
10:40:01|0.00032211
10:40:03|0.00032211
10:40:04|0.00032211
10:40:05|0.00032293
10:40:06|0.00032293
10:40:07|0.00032293
10:40:08|0.00032293
10:40:09|0.00032293
10:40:09|0.00032293
10:40:11|0.00032293
10:40:11|0.00032293
10:40:13|0.00032293
10:40:14|0.00032293
10:40:15|0.00032293
10:40:16|0.00032293
10:40:17|0.00032293
10:40:18|0.00032293
10:40:19|0.00032293
10:40:20|0.00032293
10:40:21|0.00032293
10:40:22|0.00032293
10:40:22|0.00032293
10:40:24|0.00032293
10:40:25|0.00032293
10:40:26|0.00032293
10:40:26|0.00032293
10:40:28|0.00032176
10:40:29|0.00032176
10:40:30|0.00032176
10:40:31|0.00032176
10:40:31|0.00032176
10:40:33|0.00032176
10:40:33|0.00032176
10:40:35|0.00032176
10:40:36|0.00032176
10:40:37|0.00032186
10:40:38|0.00032186
10:40:38|0.00032186
10:40:40|0.00032186
10:40:41|0.00032186
10:40:42|0.00032186
10:40:43|0.00032186
10:40:45|0.00032186
10:40:45|0.00032186
10:40:47|0.00032186
10:40:48|0.00032186
10:40:49|0.00032186
10:40:50|0.00032186
10:40:51|0.00032209
10:40:52|0.00032209
10:40:53|0.00032209
10:40:55|0.00032209
10:40:55|0.00032209
10:40:56|0.00032209
10:40:58|0.00032209
10:40:59|0.00032209
10:41:00|0.00032209
10:41:01|0.00032209
10:41:03|0.00032208
10:41:03|0.00032226
10:41:04|0.00032226
10:41:06|0.00032226
10:41:06|0.00032226
10:41:07|0.00032226
10:41:09|0.00032226
10:41:10|0.00032226
10:41:11|0.00032226
10:41:12|0.00032226
10:41:13|0.00032226
10:41:14|0.00032226
10:41:14|0.00032226
10:41:16|0.00032226
10:41:17|0.00032226
10:41:18|0.00032226
10:41:19|0.00032226
10:41:20|0.00032226
10:41:21|0.00032226
10:41:22|0.00032226
10:41:23|0.00032322
10:41:24|0.00032322
10:41:25|0.00032322
10:41:26|0.00032322
10:41:27|0.00032322
10:41:28|0.00032322
10:41:29|0.00032322
10:41:30|0.00032322
10:41:31|0.00032322
10:41:32|0.00032322
10:41:33|0.00032322
10:41:34|0.00032322
10:41:35|0.00032322
10:41:36|0.00032322
10:41:37|0.00032322
10:41:38|0.00032322
10:41:39|0.00032322
10:41:40|0.00032322
10:41:41|0.00032322
10:41:42|0.00032322
10:41:43|0.00032322
10:41:44|0.00032322
10:41:46|0.00032322
10:41:47|0.00032322
10:41:48|0.00032322
10:41:50|0.00032322
10:41:50|0.00032322
10:41:52|0.00032322
10:41:54|0.00032322
10:41:54|0.00032342
10:41:56|0.00032342
10:41:58|0.00032347
10:42:00|0.00032347
10:42:00|0.00032347
10:42:01|0.00032347
10:42:03|0.00032347
10:42:03|0.00032347
10:42:05|0.00032347
10:42:05|0.00032347
10:42:06|0.00032347
10:42:08|0.00032347
10:42:09|0.00032347
10:42:09|0.00032347
10:42:11|0.00032347
10:42:12|0.00032347
10:42:12|0.00032347
10:42:14|0.00032347
10:42:15|0.00032347
10:42:16|0.00032347
10:42:17|0.00032348
10:42:18|0.00032348
10:42:19|0.00032348
10:42:20|0.00032348
10:42:21|0.00032348
10:42:22|0.00032366
10:42:23|0.00032366
10:42:24|0.00032366
10:42:25|0.00032366
10:42:26|0.00032366
10:42:27|0.00032366
10:42:28|0.00032366
10:42:29|0.00032366
10:42:30|0.00032366
10:42:31|0.00032366
10:42:32|0.00032366
10:42:33|0.00032366
10:42:34|0.00032366
10:42:35|0.00032366
10:42:36|0.00032366
10:42:37|0.00032366
10:42:38|0.00032366
10:42:39|0.00032358
10:42:40|0.00032358
10:42:41|0.00032358
10:42:42|0.00032358
10:42:43|0.00032358
10:42:44|0.00032358
10:42:45|0.00032358
10:42:47|0.00032358
10:42:48|0.00032358
10:42:50|0.00032358
10:42:51|0.00032358
10:42:52|0.00032358
10:42:53|0.00032358
10:42:55|0.00032358
10:42:55|0.00032358
10:42:57|0.00032358
10:42:58|0.00032358
10:42:59|0.00032358
10:43:00|0.00032358
10:43:01|0.00032358
10:43:03|0.00032358
10:43:04|0.00032358
10:43:05|0.00032358
10:43:06|0.00032358
10:43:07|0.00032358
10:43:08|0.00032358
10:43:09|0.00032358
10:43:10|0.00032358
10:43:11|0.00032358
10:43:12|0.00032358
10:43:13|0.00032358
10:43:14|0.00032358
10:43:15|0.00032358
10:43:16|0.00032358
10:43:17|0.00032358
10:43:18|0.00032358
10:43:19|0.00032358
10:43:20|0.00032358
10:43:21|0.00032358
10:43:22|0.00032358
10:43:23|0.00032358
10:43:24|0.00032358
10:43:25|0.00032358
10:43:26|0.00032358
10:43:27|0.00032358
10:43:28|0.00032358
10:43:29|0.00032358
10:43:30|0.00032358
10:43:31|0.00032358
10:43:32|0.00032348
10:43:33|0.00032348
10:43:34|0.00032284
10:43:35|0.00032284
10:43:36|0.00032284
10:43:37|0.00032284
10:43:38|0.00032284
10:43:39|0.00032284
10:43:40|0.00032284
10:43:41|0.00032284
10:43:42|0.00032284
10:43:43|0.00032357
10:43:44|0.00032357
10:43:45|0.00032357
10:43:46|0.00032357
10:43:48|0.00032357
10:43:49|0.00032357
10:43:51|0.00032357
10:43:51|0.00032357
10:43:53|0.00032357
10:43:54|0.00032357
10:43:55|0.00032357
10:43:55|0.00032357
10:43:56|0.00032357
10:43:58|0.00032357
10:43:58|0.00032357
10:44:00|0.00032357
10:44:01|0.00032357
10:44:01|0.00032357
10:44:02|0.00032357
10:44:04|0.00032357
10:44:05|0.00032357
10:44:06|0.00032357
10:44:07|0.00032357
10:44:08|0.00032357
10:44:09|0.00032357
10:44:10|0.00032357
10:44:11|0.00032357
10:44:11|0.00032357
10:44:13|0.00032357
10:44:14|0.00032357
10:44:15|0.00032357
10:44:16|0.00032357
10:44:16|0.00032357
10:44:18|0.00032357
10:44:19|0.00032357
10:44:20|0.00032357
10:44:21|0.00032357
10:44:22|0.00032357
10:44:23|0.00032357
10:44:24|0.00032357
10:44:25|0.00032357
10:44:26|0.00032357
10:44:27|0.00032357
10:44:27|0.00032357
10:44:29|0.00032357
10:44:30|0.0003224
10:44:31|0.0003224
10:44:32|0.0003224
10:44:33|0.0003224
10:44:34|0.0003224
10:44:35|0.0003224
10:44:35|0.0003224
10:44:37|0.0003224
10:44:38|0.0003224
10:44:38|0.0003224
10:44:40|0.0003224
10:44:41|0.0003224
10:44:41|0.0003224
10:44:43|0.0003224
10:44:43|0.0003224
10:44:45|0.0003224
10:44:46|0.0003224
10:44:46|0.0003224
10:44:48|0.0003224
10:44:48|0.0003224
10:44:51|0.0003224
10:44:51|0.0003224
10:44:52|0.0003224
10:44:54|0.0003224
10:44:55|0.0003224
10:44:56|0.0003224
10:44:57|0.0003224
10:44:58|0.0003224
10:44:59|0.0003224
10:45:00|0.0003224
10:45:01|0.0003224
10:45:03|0.00032265
10:45:03|0.00032265
10:45:05|0.00032265
10:45:05|0.00032265
10:45:07|0.00032265
10:45:08|0.00032265
10:45:09|0.00032265
10:45:10|0.00032265
10:45:11|0.00032265
10:45:12|0.00032265
10:45:12|0.00032265
10:45:14|0.00032265
10:45:14|0.00032265
10:45:16|0.00032265
10:45:17|0.00032265
10:45:17|0.00032265
10:45:18|0.00032265
10:45:20|0.00032265
10:45:20|0.00032265
10:45:22|0.00032265
10:45:23|0.00032265
10:45:24|0.00032265
10:45:25|0.00032265
10:45:25|0.00032265
10:45:27|0.00032265
10:45:28|0.00032265
10:45:29|0.00032265
10:45:29|0.00032265
10:45:31|0.00032265
10:45:31|0.00032265
10:45:33|0.00032265
10:45:33|0.00032265
10:45:35|0.00032265
10:45:36|0.00032238
10:45:36|0.00032238
10:45:37|0.00032238
10:45:39|0.00032238
10:45:39|0.00032238
10:45:41|0.00032238
10:45:42|0.00032238
10:45:43|0.00032238
10:45:44|0.00032238
10:45:45|0.00032238
10:45:46|0.00032238
10:45:47|0.00032238
10:45:48|0.00032238
10:45:50|0.00032238
10:45:51|0.00032238
10:45:53|0.00032238
10:45:54|0.00032238
10:45:56|0.00032238
10:45:57|0.00032238
10:45:58|0.00032238
10:45:59|0.00032238
10:46:00|0.00032238
10:46:01|0.00032238
10:46:02|0.00032238
10:46:03|0.00032238
10:46:05|0.00032238
10:46:05|0.00032238
10:46:06|0.00032238
10:46:07|0.00032238
10:46:08|0.00032238
10:46:09|0.00032238
10:46:10|0.00032238
10:46:11|0.00032238
10:46:12|0.00032238
10:46:13|0.00032238
10:46:14|0.00032238
10:46:16|0.00032238
10:46:16|0.00032238
10:46:17|0.00032238
10:46:19|0.00032238
10:46:20|0.00032238
10:46:20|0.00032238
10:46:21|0.00032367
10:46:23|0.00032384
10:46:24|0.00032384
10:46:24|0.00032384
10:46:26|0.00032384
10:46:26|0.00032384
10:46:27|0.00032384
10:46:28|0.00032384
10:46:30|0.00032384
10:46:31|0.00032384
10:46:31|0.00032384
10:46:33|0.00032384
10:46:33|0.00032384
10:46:34|0.00032384
10:46:35|0.00032384
10:46:36|0.00032384
10:46:38|0.00032384
10:46:39|0.00032384
10:46:39|0.00032384
10:46:40|0.00032384
10:46:42|0.00032384
10:46:43|0.00032384
10:46:43|0.00032384
10:46:44|0.00032384
10:46:46|0.00032384
10:46:47|0.00032384
10:46:47|0.00032384
10:46:49|0.00032384
10:46:50|0.00032396
10:46:51|0.00032411
10:46:52|0.00032411
10:46:53|0.00032411
10:46:54|0.00032411
10:46:56|0.00032411
10:46:57|0.00032411
10:46:58|0.00032411
10:46:59|0.00032411
10:47:00|0.00032411
10:47:02|0.00032411
10:47:02|0.00032411
10:47:03|0.00032411
10:47:04|0.00032411
10:47:05|0.00032411
10:47:06|0.00032411
10:47:07|0.00032411
10:47:08|0.00032411
10:47:09|0.00032411
10:47:10|0.00032411
10:47:11|0.00032411
10:47:12|0.00032411
10:47:13|0.00032411
10:47:14|0.00032411
10:47:15|0.00032411
10:47:16|0.00032411
10:47:17|0.00032411
10:47:19|0.00032411
10:47:19|0.00032411
10:47:20|0.00032411
10:47:21|0.00032411
10:47:22|0.00032411
10:47:23|0.00032411
10:47:25|0.00032411
10:47:26|0.00032411
10:47:27|0.00032411
10:47:28|0.00032411
10:47:29|0.00032411
10:47:29|0.00032411
10:47:31|0.00032411
10:47:32|0.00032411
10:47:33|0.00032411
10:47:34|0.00032411
10:47:35|0.00032411
10:47:36|0.00032411
10:47:37|0.00032411
10:47:38|0.00032411
10:47:38|0.00032411
10:47:40|0.00032411
10:47:41|0.00032411
10:47:42|0.00032411
10:47:43|0.00032411
10:47:44|0.00032411
10:47:44|0.00032411
10:47:45|0.00032411
10:47:46|0.00032411
10:47:48|0.00032411
10:47:49|0.00032411
10:47:50|0.00032411
10:47:52|0.00032411
10:47:53|0.00032411
10:47:54|0.00032411
10:47:56|0.00032411
10:47:57|0.00032411
10:47:57|0.00032411
10:47:58|0.00032411
10:48:01|0.00032411
10:48:02|0.00032411
10:48:03|0.00032411
10:48:03|0.00032411
10:48:04|0.00032411
10:48:06|0.00032411
10:48:07|0.00032404
10:48:08|0.00032404
10:48:10|0.00032404
10:48:10|0.00032404
10:48:11|0.00032404
10:48:12|0.00032404
10:48:13|0.00032404
10:48:15|0.00032404
10:48:15|0.00032404
10:48:16|0.00032404
10:48:18|0.00032404
10:48:19|0.00032404
10:48:19|0.00032404
10:48:21|0.000324
10:48:22|0.000324
10:48:23|0.000324
10:48:23|0.000324
10:48:24|0.000324
10:48:26|0.000324
10:48:27|0.000324
10:48:27|0.000324
10:48:29|0.000324
10:48:29|0.000324
10:48:30|0.000324
10:48:31|0.000324
10:48:32|0.000324
10:48:33|0.000324
10:48:34|0.000324
10:48:35|0.000324
10:48:36|0.000324
10:48:37|0.000324
10:48:38|0.000324
10:48:40|0.000324
10:48:40|0.000324
10:48:41|0.000324
10:48:43|0.000324
10:48:43|0.000324
10:48:44|0.000324
10:48:45|0.000324
10:48:47|0.000324
10:48:48|0.000324
10:48:49|0.000324
10:48:50|0.000324
10:48:50|0.000324
10:48:52|0.000324
10:48:54|0.000324
10:48:54|0.000324
10:48:56|0.000324
10:48:57|0.000324
10:48:58|0.000324
10:48:59|0.000324
10:49:00|0.000324
10:49:01|0.000324
10:49:02|0.000324
10:49:04|0.000324
10:49:05|0.000324
10:49:06|0.000324
10:49:07|0.000324
10:49:07|0.000324
10:49:09|0.000324
10:49:10|0.000324
10:49:11|0.000324
10:49:12|0.000324
10:49:13|0.000324
10:49:14|0.000324
10:49:15|0.000324
10:49:16|0.000324
10:49:17|0.000324
10:49:18|0.000324
10:49:19|0.000324
10:49:20|0.000324
10:49:21|0.000324
10:49:22|0.000324
10:49:24|0.000324
10:49:24|0.000324
10:49:25|0.000324
10:49:26|0.000324
10:49:28|0.000324
10:49:28|0.000324
10:49:30|0.000324
10:49:30|0.000324
10:49:32|0.000324
10:49:32|0.000324
10:49:33|0.000324
10:49:34|0.000324
10:49:35|0.000324
10:49:36|0.000324
10:49:38|0.000324
10:49:38|0.000324
10:49:40|0.000324
10:49:40|0.000324
10:49:41|0.000324
10:49:42|0.000324
10:49:43|0.00032379
10:49:44|0.00032379
10:49:45|0.00032379
10:49:46|0.00032379
10:49:47|0.00032379
10:49:49|0.00032379
10:49:50|0.00032379
10:49:51|0.00032379
10:49:51|0.00032379
10:49:54|0.00032379
10:49:55|0.00032379
10:49:56|0.00032379
10:49:57|0.00032379
10:49:59|0.00032379
10:50:00|0.00032379
10:50:01|0.00032379
10:50:02|0.00032379
10:50:03|0.00032379
10:50:05|0.00032379
10:50:06|0.00032379
10:50:07|0.00032379
10:50:08|0.00032379
10:50:09|0.00032379
10:50:10|0.00032379
10:50:11|0.00032379
10:50:12|0.00032379
10:50:13|0.00032379
10:50:15|0.00032379
10:50:15|0.00032379
10:50:16|0.00032379
10:50:17|0.00032379
10:50:18|0.00032379
10:50:19|0.00032379
10:50:20|0.00032379
10:50:21|0.00032379
10:50:23|0.00032379
10:50:23|0.00032379
10:50:25|0.00032379
10:50:25|0.00032379
10:50:26|0.00032379
10:50:27|0.00032379
10:50:28|0.00032379
10:50:29|0.00032379
10:50:30|0.00032379
10:50:31|0.00032379
10:50:32|0.00032379
10:50:33|0.00032379
10:50:34|0.00032379
10:50:35|0.00032379
10:50:36|0.00032379
10:50:37|0.00032379
10:50:38|0.00032379
10:50:39|0.00032379
10:50:40|0.00032379
10:50:42|0.00032379
10:50:43|0.00032379
10:50:44|0.00032379
10:50:45|0.00032379
10:50:46|0.00032379
10:50:46|0.00032379
10:50:48|0.00032379
10:50:49|0.00032379
10:50:50|0.00032379
10:50:51|0.00032379
10:50:52|0.00032379
10:50:53|0.00032379
10:50:54|0.00032379
10:50:55|0.00032379
10:50:57|0.00032379
10:50:58|0.00032379
10:50:59|0.00032379
10:51:01|0.00032379
10:51:01|0.00032379
10:51:03|0.00032379
10:51:03|0.00032379
10:51:05|0.00032379
10:51:06|0.00032379
10:51:08|0.00032379
10:51:10|0.00032379
10:51:11|0.00032379
10:51:12|0.00032379
10:51:13|0.00032379
10:51:14|0.00032379
10:51:15|0.00032379
10:51:16|0.00032379
10:51:17|0.00032379
10:51:18|0.00032379
10:51:19|0.00032379
10:51:20|0.00032379
10:51:21|0.00032379
10:51:22|0.00032379
10:51:23|0.00032379
10:51:24|0.00032379
10:51:25|0.00032379
10:51:26|0.00032379
10:51:27|0.00032379
10:51:28|0.00032379
10:51:29|0.00032379
10:51:30|0.00032379
10:51:31|0.00032396
10:51:32|0.00032396
10:51:33|0.00032396
10:51:34|0.00032396
10:51:35|0.00032395
10:51:36|0.00032395
10:51:37|0.00032395
10:51:38|0.00032395
10:51:39|0.00032395
10:51:40|0.00032395
10:51:41|0.00032395
10:51:42|0.00032395
10:51:43|0.00032395
10:51:44|0.00032395
10:51:45|0.00032395
10:51:46|0.00032395
10:51:47|0.00032395
10:51:48|0.00032395
10:51:49|0.00032395
10:51:50|0.00032395
10:51:51|0.00032395
10:51:52|0.00032395
10:51:53|0.00032395
10:51:54|0.00032269
10:51:56|0.00032269
10:51:58|0.00032269
10:52:00|0.00032269
10:52:00|0.00032269
10:52:01|0.00032269
10:52:02|0.00032269
10:52:04|0.00032269
10:52:04|0.00032269
10:52:06|0.00032269
10:52:06|0.00032269
10:52:07|0.00032269
10:52:09|0.00032269
10:52:10|0.00032269
10:52:12|0.00032269
10:52:12|0.00032269
10:52:13|0.00032269
10:52:14|0.00032269
10:52:15|0.00032269
10:52:16|0.00032269
10:52:17|0.00032269
10:52:19|0.00032269
10:52:20|0.00032269
10:52:21|0.00032269
10:52:22|0.00032269
10:52:22|0.00032269
10:52:24|0.00032269
10:52:24|0.00032269
10:52:26|0.00032269
10:52:27|0.00032269
10:52:28|0.00032269
10:52:29|0.00032269
10:52:30|0.00032269
10:52:31|0.00032269
10:52:32|0.00032269
10:52:32|0.00032269
10:52:34|0.00032269
10:52:35|0.00032269
10:52:36|0.00032269
10:52:37|0.00032269
10:52:38|0.00032269
10:52:39|0.00032295
10:52:40|0.00032295
10:52:41|0.00032295
10:52:42|0.00032305
10:52:43|0.00032305
10:52:44|0.00032305
10:52:45|0.00032305
10:52:46|0.00032305
10:52:47|0.00032305
10:52:48|0.00032305
10:52:49|0.00032305
10:52:50|0.00032305
10:52:51|0.00032305
10:52:52|0.00032305
10:52:53|0.00032305
10:52:54|0.00032305
10:52:55|0.00032305
10:52:57|0.00032305
10:52:59|0.00032305
10:52:59|0.0003239
10:53:01|0.0003239
10:53:02|0.0003239
10:53:03|0.0003239
10:53:04|0.0003239
10:53:04|0.0003239
10:53:06|0.0003239
10:53:07|0.0003239
10:53:08|0.0003239
10:53:09|0.0003239
10:53:10|0.0003239
10:53:11|0.0003239
10:53:12|0.00032396
10:53:13|0.00032396
10:53:14|0.00032396
10:53:15|0.00032396
10:53:16|0.00032396
10:53:17|0.00032396
10:53:18|0.00032396
10:53:20|0.00032396
10:53:20|0.00032396
10:53:21|0.00032396
10:53:22|0.00032396
10:53:23|0.00032396
10:53:24|0.00032396
10:53:25|0.00032396
10:53:26|0.00032396
10:53:27|0.00032396
10:53:28|0.00032396
10:53:29|0.00032396
10:53:30|0.00032396
10:53:31|0.00032396
10:53:32|0.00032396
10:53:33|0.00032396
10:53:34|0.00032396
10:53:35|0.00032396
10:53:36|0.00032396
10:53:37|0.00032396
10:53:38|0.00032396
10:53:39|0.00032396
10:53:40|0.00032396
10:53:41|0.00032396
10:53:42|0.00032396
10:53:43|0.00032396
10:53:44|0.00032396
10:53:45|0.00032396
10:53:46|0.00032396
10:53:47|0.00032396
10:53:48|0.00032396
10:53:49|0.00032396
10:53:50|0.00032396
10:53:51|0.00032396
10:53:52|0.00032396
10:53:53|0.00032396
10:53:54|0.00032396
10:53:55|0.00032396
10:53:57|0.00032396
10:53:59|0.00032396
10:54:00|0.00032396
10:54:02|0.00032396
10:54:02|0.00032396
10:54:04|0.00032396
10:54:05|0.00032396
10:54:06|0.00032396
10:54:07|0.00032396
10:54:08|0.00032396
10:54:09|0.00032396
10:54:10|0.00032396
10:54:11|0.00032396
10:54:12|0.00032396
10:54:13|0.00032396
10:54:15|0.00032396
10:54:16|0.00032396
10:54:17|0.00032396
10:54:18|0.00032396
10:54:19|0.00032396
10:54:20|0.00032396
10:54:21|0.00032396
10:54:22|0.00032396
10:54:23|0.00032396
10:54:23|0.00032396
10:54:25|0.00032396
10:54:26|0.00032396
10:54:27|0.00032396
10:54:28|0.00032396
10:54:29|0.00032396
10:54:30|0.00032396
10:54:31|0.00032396
10:54:32|0.00032396
10:54:33|0.00032396
10:54:34|0.00032396
10:54:35|0.00032396
10:54:36|0.00032396
10:54:37|0.00032396
10:54:38|0.00032466
10:54:39|0.00032466
10:54:40|0.00032472
10:54:41|0.00032472
10:54:42|0.00032472
10:54:43|0.00032472
10:54:44|0.00032472
10:54:45|0.00032472
10:54:46|0.00032472
10:54:47|0.00032472
10:54:48|0.00032472
10:54:49|0.00032472
10:54:50|0.00032472
10:54:51|0.00032472
10:54:52|0.00032472
10:54:53|0.00032472
10:54:54|0.00032472
10:54:55|0.00032472
10:54:56|0.00032472
10:54:57|0.00032472
10:54:58|0.00032472
10:54:59|0.00032472
10:55:00|0.00032472
10:55:02|0.00032472
10:55:04|0.00032472
10:55:04|0.00032472
10:55:06|0.00032472
10:55:07|0.00032472
10:55:08|0.00032472
10:55:09|0.00032472
10:55:10|0.00032501
10:55:11|0.00032501
10:55:12|0.00032501
10:55:13|0.00032501
10:55:15|0.00032501
10:55:15|0.00032501
10:55:17|0.00032501
10:55:17|0.00032501
10:55:19|0.00032501
10:55:19|0.00032501
10:55:21|0.00032501
10:55:21|0.00032501
10:55:23|0.00032501
10:55:23|0.00032501
10:55:24|0.00032501
10:55:25|0.00032501
10:55:27|0.00032501
10:55:27|0.00032501
10:55:28|0.00032501
10:55:30|0.00032501
10:55:30|0.00032501
10:55:31|0.00032501
10:55:32|0.00032501
10:55:34|0.00032501
10:55:34|0.00032501
10:55:37|0.00032501
10:55:37|0.00032501
10:55:38|0.00032501
10:55:39|0.00032501
10:55:41|0.00032501
10:55:42|0.00032501
10:55:42|0.00032501
10:55:44|0.00032501
10:55:44|0.00032455
10:55:46|0.00032455
10:55:47|0.00032455
10:55:48|0.00032455
10:55:49|0.00032455
10:55:49|0.00032455
10:55:51|0.00032455
10:55:51|0.00032455
10:55:53|0.00032455
10:55:55|0.00032455
10:55:56|0.00032455
10:55:57|0.00032455
10:55:57|0.00032455
10:55:59|0.00032455
10:56:00|0.00032455
10:56:01|0.00032455
10:56:03|0.00032455
10:56:05|0.00032455
10:56:07|0.00032455
10:56:08|0.00032455
10:56:10|0.00032455
10:56:11|0.00032455
10:56:12|0.00032455
10:56:13|0.00032455
10:56:14|0.00032455
10:56:15|0.00032455
10:56:16|0.00032455
10:56:17|0.00032455
10:56:18|0.00032455
10:56:19|0.00032455
10:56:20|0.00032455
10:56:21|0.00032455
10:56:22|0.00032455
10:56:23|0.00032455
10:56:24|0.00032455
10:56:25|0.00032455
10:56:26|0.00032455
10:56:27|0.00032455
10:56:28|0.00032455
10:56:29|0.00032455
10:56:30|0.00032455
10:56:31|0.00032455
10:56:32|0.00032455
10:56:33|0.00032455
10:56:34|0.00032455
10:56:35|0.00032455
10:56:36|0.00032455
10:56:37|0.00032455
10:56:38|0.00032455
10:56:39|0.00032455
10:56:40|0.00032455
10:56:41|0.00032455
10:56:42|0.00032455
10:56:43|0.00032455
10:56:44|0.00032455
10:56:45|0.00032455
10:56:46|0.00032455
10:56:47|0.00032455
10:56:48|0.00032455
10:56:49|0.00032455
10:56:50|0.00032455
10:56:51|0.00032455
10:56:52|0.00032455
10:56:53|0.00032455
10:56:54|0.00032455
10:56:55|0.00032455
10:56:56|0.00032455
10:56:57|0.00032455
10:56:58|0.00032455
10:56:59|0.00032455
10:57:00|0.00032455
10:57:02|0.00032455
10:57:03|0.00032455
10:57:04|0.00032455
10:57:06|0.00032455
10:57:06|0.00032455
10:57:07|0.00032455
10:57:08|0.00032455
10:57:10|0.00032455
10:57:11|0.00032455
10:57:12|0.00032455
10:57:13|0.00032455
10:57:14|0.00032455
10:57:15|0.00032455
10:57:16|0.00032455
10:57:17|0.00032455
10:57:18|0.00032455
10:57:19|0.00032455
10:57:20|0.00032455
10:57:21|0.00032455
10:57:22|0.00032455
10:57:23|0.00032455
10:57:24|0.00032455
10:57:25|0.00032455
10:57:26|0.00032455
10:57:27|0.00032455
10:57:28|0.00032455
10:57:29|0.00032455
10:57:30|0.00032455
10:57:31|0.00032455
10:57:32|0.00032455
10:57:33|0.00032455
10:57:34|0.00032455
10:57:35|0.00032455
10:57:36|0.00032455
10:57:37|0.00032455
10:57:38|0.00032455
10:57:39|0.00032455
10:57:40|0.00032455
10:57:46|0.00032455
10:57:47|0.00032455
10:57:48|0.00032455
10:57:49|0.00032455
10:57:50|0.00032455
10:57:51|0.00032455
10:57:52|0.00032455
10:57:53|0.00032455
10:57:54|0.00032412
10:57:54|0.00032412
10:57:56|0.00032412
10:57:57|0.00032412
10:57:58|0.00032412
10:57:59|0.00032412
10:58:00|0.00032412
10:58:02|0.00032412
10:58:03|0.00032412
10:58:05|0.00032412
10:58:05|0.00032412
10:58:06|0.00032412
10:58:08|0.00032412
10:58:09|0.00032412
10:58:09|0.00032412
10:58:11|0.00032408
10:58:12|0.00032408
10:58:13|0.00032408
10:58:14|0.00032408
10:58:15|0.00032408
10:58:16|0.00032408
10:58:18|0.00032408
10:58:19|0.00032408
10:58:20|0.00032408
10:58:21|0.00032408
10:58:22|0.00032408
10:58:23|0.00032408
10:58:23|0.00032408
10:58:26|0.00032408
10:58:26|0.00032408
10:58:27|0.00032231
10:58:28|0.00032231
10:58:29|0.0003223
10:58:30|0.0003223
10:58:31|0.0003223
10:58:32|0.0003223
10:58:33|0.0003223
10:58:34|0.0003223
10:58:35|0.0003223
10:58:36|0.0003223
10:58:37|0.0003223
10:58:38|0.0003223
10:58:39|0.0003223
10:58:40|0.0003223
10:58:41|0.0003223
10:58:42|0.0003223
10:58:43|0.0003223
10:58:44|0.0003223
10:58:45|0.0003223
10:58:46|0.0003223
10:58:47|0.0003223
10:58:48|0.0003223
10:58:49|0.0003223
10:58:50|0.0003223
10:58:51|0.0003223
10:58:52|0.0003223
10:58:53|0.0003223
10:58:54|0.0003223
10:58:55|0.0003223
10:58:57|0.0003223
10:58:57|0.0003223
10:58:58|0.0003223
10:58:59|0.0003223
10:59:00|0.0003223
10:59:01|0.0003223
10:59:03|0.0003223
10:59:04|0.0003223
10:59:05|0.0003223
10:59:06|0.0003223
10:59:08|0.0003223
10:59:09|0.0003223
10:59:11|0.0003223
10:59:12|0.0003223
10:59:13|0.0003223
10:59:14|0.0003223
10:59:16|0.0003223
10:59:16|0.0003223
10:59:17|0.0003223
10:59:18|0.0003223
10:59:20|0.0003223
10:59:20|0.0003223
10:59:22|0.0003223
10:59:22|0.0003223
10:59:24|0.0003223
10:59:25|0.00032364
10:59:25|0.00032364
10:59:26|0.00032364
10:59:27|0.00032364
10:59:28|0.00032364
10:59:30|0.00032364
10:59:30|0.00032364
10:59:31|0.00032364
10:59:32|0.00032364
10:59:34|0.00032364
10:59:34|0.00032364
10:59:36|0.00032364
10:59:36|0.00032364
10:59:37|0.00032364
10:59:38|0.00032364
10:59:39|0.00032364
10:59:41|0.00032364
10:59:42|0.00032364
10:59:42|0.00032364
10:59:43|0.00032364
10:59:44|0.00032364
10:59:46|0.00032364
10:59:46|0.00032364
10:59:47|0.00032426
10:59:48|0.00032426
10:59:49|0.00032426
10:59:50|0.00032426
10:59:53|0.00032426
10:59:53|0.00032426
10:59:54|0.00032426
10:59:55|0.00032426
10:59:56|0.00032426
10:59:57|0.00032426
10:59:58|0.00032426
10:59:59|0.00032426
11:00:00|0.00032426
11:00:01|0.00032426
11:00:03|0.00032426
11:00:04|0.00032426
11:00:05|0.00032426
11:00:06|0.00032426
11:00:07|0.00032426
11:00:08|0.00032426
11:00:09|0.00032426
11:00:10|0.00032453
11:00:11|0.00032453
11:00:12|0.00032453
11:00:13|0.00032452
11:00:14|0.00032452
11:00:16|0.00032452
11:00:16|0.00032452
11:00:17|0.00032452
11:00:18|0.00032452
11:00:19|0.00032452
11:00:20|0.00032452
11:00:21|0.00032452
11:00:22|0.00032452
11:00:23|0.00032452
11:00:24|0.00032452
11:00:26|0.00032452
11:00:26|0.00032452
11:00:27|0.00032452
11:00:28|0.00032452
11:00:29|0.00032452
11:00:30|0.00032452
11:00:31|0.00032452
11:00:32|0.00032452
11:00:33|0.00032452
11:00:34|0.00032452
11:00:35|0.00032452
11:00:36|0.00032452
11:00:37|0.00032452
11:00:38|0.00032452
11:00:39|0.00032452
11:00:40|0.00032452
11:00:41|0.00032452
11:00:42|0.00032452
11:00:44|0.00032452
11:00:44|0.00032452
11:00:46|0.00032452
11:00:47|0.00032452
11:00:48|0.00032452
11:00:49|0.00032452
11:00:50|0.00032452
11:00:51|0.00032408
11:00:52|0.00032408
11:00:53|0.00032408
11:00:54|0.00032408
11:00:55|0.00032408
11:00:56|0.00032408
11:00:57|0.00032408
11:00:58|0.00032408
11:00:59|0.00032408
11:01:00|0.00032408
11:01:01|0.00032408
11:01:02|0.00032408
11:01:03|0.00032408
11:01:05|0.00032408
11:01:06|0.00032408
11:01:07|0.00032412
11:01:07|0.00032412
11:01:09|0.00032412
11:01:10|0.00032412
11:01:11|0.00032412
11:01:13|0.00032412
11:01:13|0.00032412
11:01:14|0.00032412
11:01:15|0.00032505
11:01:16|0.00032505
11:01:17|0.0003255
11:01:18|0.0003255
11:01:20|0.0003255
11:01:21|0.0003255
11:01:21|0.0003255
11:01:22|0.0003255
11:01:23|0.0003255
11:01:24|0.0003255
11:01:25|0.0003255
11:01:26|0.0003255
11:01:27|0.0003255
11:01:28|0.0003255
11:01:29|0.0003255
11:01:30|0.0003255
11:01:31|0.0003255
11:01:32|0.0003255
11:01:33|0.0003255
11:01:35|0.0003255
11:01:35|0.0003255
11:01:36|0.0003255
11:01:38|0.0003255
11:01:39|0.0003255
11:01:39|0.0003255
11:01:41|0.0003255
11:01:42|0.0003255
11:01:43|0.0003255
11:01:44|0.0003255
11:01:45|0.0003255
11:01:45|0.0003255
11:01:47|0.0003255
11:01:47|0.0003255
11:01:49|0.0003255
11:01:50|0.0003255
11:01:51|0.0003255
11:01:52|0.0003255
11:01:53|0.0003255
11:01:54|0.0003255
11:01:55|0.0003255
11:01:56|0.0003255
11:01:57|0.0003255
11:01:58|0.0003255
11:01:58|0.0003255
11:02:00|0.0003255
11:02:01|0.0003255
11:02:02|0.0003255
11:02:03|0.0003255
11:02:04|0.0003255
11:02:06|0.0003255
11:02:06|0.0003255
11:02:08|0.0003255
11:02:08|0.0003255
11:02:10|0.0003255
11:02:12|0.0003255
11:02:12|0.0003255
11:02:13|0.0003255
11:02:15|0.0003255
11:02:15|0.0003255
11:02:16|0.0003255
11:02:18|0.0003255
11:02:19|0.0003255
11:02:19|0.0003255
11:02:21|0.0003255
11:02:22|0.0003255
11:02:23|0.0003255
11:02:24|0.0003255
11:02:25|0.0003255
11:02:26|0.0003255
11:02:27|0.0003255
11:02:28|0.0003255
11:02:29|0.0003255
11:02:30|0.0003255
11:02:30|0.0003255
11:02:32|0.0003255
11:02:33|0.0003255
11:02:34|0.0003255
11:02:34|0.0003255
11:02:36|0.0003255
11:02:37|0.0003255
11:02:38|0.0003255
11:02:39|0.0003255
11:02:40|0.0003255
11:02:41|0.0003255
11:02:42|0.0003255
11:02:43|0.0003255
11:02:44|0.0003255
11:02:46|0.0003255
11:02:46|0.0003255
11:02:47|0.0003255
11:02:48|0.0003255
11:02:49|0.0003255
11:02:50|0.0003255
11:02:51|0.0003255
11:02:53|0.0003255
11:02:54|0.0003255
11:02:55|0.0003255
11:02:56|0.0003255
11:02:57|0.0003255
11:02:58|0.0003255
11:02:59|0.0003255
11:03:00|0.0003255
11:03:01|0.0003255
11:03:02|0.0003255
11:03:03|0.0003255
11:03:04|0.0003255
11:03:05|0.0003255
11:03:06|0.0003255
11:03:07|0.0003255
11:03:08|0.00032515
11:03:10|0.00032515
11:03:11|0.00032515
11:03:11|0.00032515
11:03:13|0.00032515
11:03:13|0.00032515
11:03:15|0.00032515
11:03:16|0.00032515
11:03:16|0.00032515
11:03:17|0.00032515
11:03:18|0.00032515
11:03:19|0.00032515
11:03:20|0.00032515
11:03:21|0.00032515
11:03:22|0.00032515
11:03:23|0.00032515
11:03:24|0.00032515
11:03:25|0.00032515
11:03:27|0.00032515
11:03:28|0.00032515
11:03:28|0.00032515
11:03:29|0.00032515
11:03:30|0.00032515
11:03:31|0.00032515
11:03:32|0.00032515
11:03:33|0.00032515
11:03:34|0.00032515
11:03:36|0.00032515
11:03:37|0.00032515
11:03:38|0.00032515
11:03:39|0.00032515
11:03:40|0.00032515
11:03:41|0.00032515
11:03:42|0.00032515
11:03:43|0.00032515
11:03:44|0.00032515
11:03:46|0.00032515
11:03:46|0.00032515
11:03:47|0.00032515
11:03:48|0.00032515
11:03:49|0.00032515
11:03:50|0.00032515
11:03:51|0.00032515
11:03:52|0.00032515
11:03:53|0.00032515
11:03:54|0.00032515
11:03:55|0.00032515
11:03:57|0.00032515
11:03:58|0.00032515
11:03:58|0.00032515
11:03:59|0.00032515
11:04:00|0.00032515
11:04:01|0.00032515
11:04:02|0.00032515
11:04:03|0.00032515
11:04:04|0.00032543
11:04:06|0.00032543
11:04:08|0.00032457
11:04:10|0.00032457
11:04:10|0.00032457
11:04:12|0.00032457
11:04:13|0.00032457
11:04:14|0.00032457
11:04:15|0.00032457
11:04:16|0.00032457
11:04:17|0.00032457
11:04:18|0.00032457
11:04:19|0.00032457
11:04:20|0.00032457
11:04:21|0.00032457
11:04:22|0.00032457
11:04:23|0.00032457
11:04:24|0.00032457
11:04:26|0.00032457
11:04:27|0.00032457
11:04:27|0.00032457
11:04:28|0.00032457
11:04:29|0.00032569
11:04:30|0.00032569
11:04:31|0.00032569
11:04:32|0.00032569
11:04:33|0.00032569
11:04:35|0.00032569
11:04:35|0.00032569
11:04:37|0.00032569
11:04:38|0.00032569
11:04:39|0.00032569
11:04:40|0.00032569
11:04:41|0.00032569
11:04:42|0.00032569
11:04:43|0.00032569
11:04:44|0.00032569
11:04:45|0.00032569
11:04:46|0.00032569
11:04:47|0.00032569
11:04:48|0.00032569
11:04:49|0.00032569
11:04:50|0.00032569
11:04:51|0.00032569
11:04:52|0.00032569
11:04:53|0.00032569
11:04:54|0.00032569
11:04:55|0.00032569
11:04:56|0.00032569
11:04:57|0.00032569
11:04:58|0.00032569
11:04:59|0.00032569
11:05:00|0.00032569
11:05:01|0.00032569
11:05:02|0.00032569
11:05:03|0.00032569
11:05:04|0.00032569
11:05:05|0.00032569
11:05:06|0.00032569
11:05:08|0.00032569
11:05:09|0.00032569
11:05:09|0.00032569
11:05:11|0.00032569
11:05:12|0.00032569
11:05:13|0.00032569
11:05:14|0.00032569
11:05:15|0.00032569
11:05:16|0.00032569
11:05:17|0.00032569
11:05:18|0.00032569
11:05:19|0.00032569
11:05:20|0.00032569
11:05:21|0.00032569
11:05:22|0.00032569
11:05:23|0.00032569
11:05:24|0.00032569
11:05:25|0.00032569
11:05:26|0.00032569
11:05:27|0.00032569
11:05:28|0.00032569
11:05:29|0.00032569
11:05:30|0.00032569
11:05:31|0.00032569
11:05:32|0.00032569
11:05:33|0.00032591
11:05:34|0.00032591
11:05:36|0.00032591
11:05:37|0.00032591
11:05:38|0.00032591
11:05:38|0.00032591
11:05:39|0.00032591
11:05:40|0.00032591
11:05:42|0.00032591
11:05:42|0.00032617
11:05:43|0.00032617
11:05:45|0.00032617
11:05:45|0.00032617
11:05:46|0.00032617
11:05:47|0.00032673
11:05:49|0.00032673
11:05:49|0.00032703
11:05:50|0.00032703
11:05:52|0.00032703
11:05:52|0.00032757
11:05:53|0.00032757
11:05:54|0.0003278
11:05:55|0.0003278
11:05:56|0.00032816
11:05:58|0.00032822
11:05:59|0.00032822
11:05:59|0.00032822
11:06:01|0.00032822
11:06:02|0.00032822
11:06:02|0.00032904
11:06:04|0.00032904
11:06:05|0.00032904
11:06:06|0.00032904
11:06:07|0.00032904
11:06:09|0.00032904
11:06:10|0.00032716
11:06:11|0.00032716
11:06:13|0.00032716
11:06:13|0.00032716
11:06:14|0.00032716
11:06:15|0.00032716
11:06:17|0.00032716
11:06:18|0.00032716
11:06:18|0.00032716
11:06:19|0.00032716
11:06:20|0.00032716
11:06:22|0.00032716
11:06:23|0.00032851
11:06:23|0.00032851
11:06:24|0.00032851
11:06:26|0.00032851
11:06:27|0.00032851
11:06:28|0.00032851
11:06:29|0.00032851
11:06:30|0.00032851
11:06:31|0.00032851
11:06:32|0.00032851
11:06:33|0.00032851
11:06:34|0.00032873
11:06:35|0.00032873
11:06:36|0.0003278
11:06:37|0.0003278
11:06:38|0.0003278
11:06:39|0.0003278
11:06:40|0.0003278
11:06:41|0.0003278
11:06:42|0.0003278
11:06:43|0.0003278
11:06:44|0.0003278
11:06:45|0.0003278
11:06:46|0.0003278
11:06:47|0.0003278
11:06:48|0.0003278
11:06:49|0.0003278
11:06:50|0.0003278
11:06:51|0.0003278
11:06:52|0.0003278
11:06:53|0.0003278
11:06:54|0.0003278
11:06:55|0.0003278
11:06:56|0.0003278
11:06:57|0.0003278
11:06:58|0.0003278
11:06:59|0.0003278
11:07:00|0.0003278
11:07:01|0.0003278
11:07:02|0.0003278
11:07:03|0.0003278
11:07:04|0.0003278
11:07:05|0.0003278
11:07:06|0.0003278
11:07:07|0.0003278
11:07:08|0.0003278
11:07:10|0.0003278
11:07:11|0.0003278
11:07:12|0.0003278
11:07:14|0.0003278
11:07:15|0.0003278
11:07:16|0.0003278
11:07:18|0.0003278
11:07:19|0.0003278
11:07:20|0.0003278
11:07:20|0.0003278
11:07:22|0.0003278
11:07:23|0.0003278
11:07:24|0.0003278
11:07:25|0.0003278
11:07:26|0.0003278
11:07:27|0.0003278
11:07:28|0.0003278
11:07:29|0.0003278
11:07:30|0.0003278
11:07:31|0.0003278
11:07:32|0.0003278
11:07:33|0.0003278
11:07:34|0.0003278
11:07:35|0.0003278
11:07:36|0.0003278
11:07:38|0.0003278
11:07:38|0.0003278
11:07:39|0.0003278
11:07:40|0.0003278
11:07:41|0.0003278
11:07:42|0.0003278
11:07:43|0.0003278
11:07:44|0.0003278
11:07:45|0.0003278
11:07:46|0.0003278
11:07:47|0.0003278
11:07:48|0.0003278
11:07:49|0.0003278
11:07:50|0.0003278
11:07:51|0.0003278
11:07:52|0.0003278
11:07:53|0.00032678
11:07:54|0.00032678
11:07:55|0.00032678
11:07:56|0.00032678
11:07:57|0.00032678
11:07:58|0.00032678
11:07:59|0.00032678
11:08:00|0.00032678
11:08:01|0.00032678
11:08:02|0.00032678
11:08:03|0.00032678
11:08:04|0.00032678
11:08:05|0.00032678
11:08:06|0.00032678
11:08:07|0.00032678
11:08:08|0.00032678
11:08:10|0.00032678
11:08:11|0.00032678
11:08:12|0.00032678
11:08:13|0.00032823
11:08:15|0.00032823
11:08:15|0.00032823
11:08:17|0.00032823
11:08:18|0.00032823
11:08:19|0.00032823
11:08:20|0.00032823
11:08:22|0.00032823
11:08:22|0.00032823
11:08:23|0.00032823
11:08:25|0.00032823
11:08:25|0.00032823
11:08:26|0.00032823
11:08:27|0.00032796
11:08:28|0.00032796
11:08:29|0.00032796
11:08:31|0.00032796
11:08:32|0.00032796
11:08:32|0.00032796
11:08:34|0.00032796
11:08:35|0.00032796
11:08:36|0.00032796
11:08:37|0.00032796
11:08:38|0.00032796
11:08:39|0.00032796
11:08:40|0.00032796
11:08:41|0.00032796
11:08:42|0.00032796
11:08:43|0.00032796
11:08:44|0.00032796
11:08:45|0.00032796
11:08:46|0.00032796
11:08:47|0.00032796
11:08:48|0.00032796
11:08:49|0.00032796
11:08:50|0.00032796
11:08:51|0.00032796
11:08:52|0.00032796
11:08:53|0.00032796
11:08:53|0.00032796
11:08:55|0.00032796
11:08:56|0.00032796
11:08:57|0.00032796
11:08:58|0.00032796
11:08:59|0.00032796
11:08:59|0.00032661
11:09:01|0.00032661
11:09:02|0.00032661
11:09:03|0.00032661
11:09:04|0.00032661
11:09:04|0.00032661
11:09:06|0.00032661
11:09:07|0.00032661
11:09:07|0.00032661
11:09:09|0.00032661
11:09:11|0.00032661
11:09:12|0.00032661
11:09:14|0.00032661
11:09:14|0.00032661
11:09:16|0.00032661
11:09:17|0.00032661
11:09:19|0.00032661
11:09:20|0.00032661
11:09:21|0.00032661
11:09:22|0.00032661
11:09:23|0.00032661
11:09:24|0.00032661
11:09:26|0.00032661
11:09:26|0.00032661
11:09:27|0.00032661
11:09:28|0.00032661
11:09:30|0.00032661
11:09:30|0.00032661
11:09:31|0.00032661
11:09:33|0.00032661
11:09:34|0.00032661
11:09:34|0.00032661
11:09:37|0.00032661
11:09:37|0.00032661
11:09:38|0.00032661
11:09:39|0.00032661
11:09:40|0.00032806
11:09:41|0.00032806
11:09:42|0.00032806
11:09:43|0.00032806
11:09:44|0.00032806
11:09:46|0.00032806
11:09:47|0.00032806
11:09:48|0.00032806
11:09:49|0.00032806
11:09:49|0.00032806
11:09:51|0.00032806
11:09:52|0.00032806
11:09:53|0.00032806
11:09:54|0.00032806
11:09:55|0.00032806
11:09:56|0.00032806
11:09:57|0.00032806
11:09:58|0.00032806
11:09:58|0.00032806
11:10:01|0.00032806
11:10:02|0.00032806
11:10:03|0.00032806
11:10:04|0.00032806
11:10:04|0.00032806
11:10:05|0.00032806
11:10:06|0.00032806
11:10:07|0.00032806
11:10:08|0.00032806
11:10:09|0.00032806
11:10:12|0.00032806
11:10:13|0.00032806
11:10:14|0.00032806
11:10:15|0.00032806
11:10:17|0.00032806
11:10:17|0.00032806
11:10:19|0.00032806
11:10:19|0.00032806
11:10:21|0.00032806
11:10:21|0.00032806
11:10:22|0.00032806
11:10:23|0.00032806
11:10:24|0.00032806
11:10:25|0.00032806
11:10:27|0.00032806
11:10:28|0.00032806
11:10:28|0.00032806
11:10:30|0.00032806
11:10:30|0.00032806
11:10:32|0.00032806
11:10:32|0.00032806
11:10:34|0.00032806
11:10:35|0.00032806
11:10:36|0.00032806
11:10:37|0.00032853
11:10:38|0.00032853
11:10:39|0.00032853
11:10:40|0.00032853
11:10:41|0.00032853
11:10:42|0.00032853
11:10:43|0.00032853
11:10:44|0.00032853
11:10:45|0.00032809
11:10:46|0.00032809
11:10:47|0.00032809
11:10:48|0.00032806
11:10:49|0.00032806
11:10:50|0.00032806
11:10:51|0.00032806
11:10:52|0.00032806
11:10:53|0.00032806
11:10:54|0.00032806
11:10:55|0.00032806
11:10:56|0.00032806
11:10:57|0.00032806
11:10:58|0.00032806
11:10:59|0.00032806
11:11:00|0.00032806
11:11:01|0.00032736
11:11:02|0.00032736
11:11:03|0.00032736
11:11:04|0.00032736
11:11:05|0.00032736
11:11:06|0.00032736
11:11:07|0.00032736
11:11:08|0.00032736
11:11:09|0.00032736
11:11:10|0.00032736
11:11:11|0.00032736
11:11:12|0.00032723
11:11:13|0.000327
11:11:14|0.000327
11:11:16|0.000327
11:11:17|0.00032647
11:11:18|0.00032647
11:11:19|0.00032647
11:11:19|0.00032647
11:11:20|0.00032647
11:11:22|0.00032647
11:11:22|0.00032647
11:11:24|0.00032647
11:11:25|0.00032634
11:11:25|0.00032634
11:11:27|0.00032634
11:11:28|0.00032634
11:11:29|0.00032634
11:11:30|0.000326
11:11:31|0.000326
11:11:31|0.000326
11:11:33|0.000326
11:11:34|0.000326
11:11:35|0.000326
11:11:36|0.000326
11:11:37|0.000326
11:11:38|0.000326
11:11:39|0.000326
11:11:40|0.00032785
11:11:41|0.00032622
11:11:42|0.00032622
11:11:43|0.00032622
11:11:44|0.00032622
11:11:45|0.00032622
11:11:46|0.00032622
11:11:47|0.00032647
11:11:48|0.00032647
11:11:49|0.00032647
11:11:50|0.00032647
11:11:51|0.00032647
11:11:52|0.00032647
11:11:53|0.00032647
11:11:54|0.00032647
11:11:55|0.00032647
11:11:56|0.00032647
11:11:57|0.00032647
11:11:58|0.00032647
11:11:59|0.00032647
11:12:01|0.00032647
11:12:01|0.00032647
11:12:03|0.00032647
11:12:04|0.00032647
11:12:05|0.00032647
11:12:06|0.00032647
11:12:07|0.00032647
11:12:08|0.00032647
11:12:10|0.00032647
11:12:11|0.00032647
11:12:13|0.00032647
11:12:14|0.00032647
11:12:15|0.00032647
11:12:17|0.00032647
11:12:17|0.00032647
11:12:20|0.00032647
11:12:21|0.00032647
11:12:22|0.00032647
11:12:22|0.00032647
11:12:24|0.00032647
11:12:25|0.00032647
11:12:26|0.00032647
11:12:27|0.00032647
11:12:28|0.00032647
11:12:29|0.00032647
11:12:31|0.00032647
11:12:32|0.00032647
11:12:32|0.00032647
11:12:34|0.00032647
11:12:34|0.00032647
11:12:35|0.00032647
11:12:37|0.00032647
11:12:38|0.00032647
11:12:38|0.00032647
11:12:39|0.00032647
11:12:40|0.00032647
11:12:41|0.00032647
11:12:42|0.00032647
11:12:44|0.00032647
11:12:45|0.00032647
11:12:46|0.00032647
11:12:46|0.00032647
11:12:47|0.00032647
11:12:49|0.00032647
11:12:49|0.00032647
11:12:50|0.00032647
11:12:51|0.00032647
11:12:52|0.00032647
11:12:53|0.00032647
11:12:55|0.00032647
11:12:55|0.00032647
11:12:56|0.00032647
11:12:57|0.00032647
11:12:58|0.00032647
11:13:00|0.00032647
11:13:00|0.00032647
11:13:01|0.00032647
11:13:02|0.00032647
11:13:03|0.00032647
11:13:04|0.00032647
11:13:06|0.00032647
11:13:07|0.00032647
11:13:07|0.00032647
11:13:08|0.00032647
11:13:09|0.00032647
11:13:11|0.00032647
11:13:11|0.00032647
11:13:13|0.00032647
11:13:15|0.00032647
11:13:16|0.00032647
11:13:17|0.00032647
11:13:18|0.00032647
11:13:19|0.00032647
11:13:20|0.00032647
11:13:22|0.00032647
11:13:23|0.00032647
11:13:24|0.00032591
11:13:25|0.0003258
11:13:26|0.0003258
11:13:27|0.0003258
11:13:28|0.0003258
11:13:29|0.0003258
11:13:30|0.00032553
11:13:31|0.00032553
11:13:32|0.00032553
11:13:33|0.00032515
11:13:34|0.00032515
11:13:35|0.00032515
11:13:36|0.00032515
11:13:37|0.00032515
11:13:38|0.00032515
11:13:39|0.00032515
11:13:40|0.00032515
11:13:41|0.00032515
11:13:42|0.00032515
11:13:43|0.00032515
11:13:44|0.00032515
11:13:46|0.00032515
11:13:46|0.00032515
11:13:48|0.00032515
11:13:48|0.00032515
11:13:49|0.00032583
11:13:51|0.00032583
11:13:51|0.00032583
11:13:52|0.00032583
11:13:54|0.00032583
11:13:54|0.00032583
11:13:56|0.00032583
11:13:57|0.00032555
11:13:57|0.00032555
11:13:59|0.00032555
11:13:59|0.00032555
11:14:00|0.00032555
11:14:02|0.00032555
11:14:02|0.00032555
11:14:03|0.00032555
11:14:04|0.00032555
11:14:05|0.00032587
11:14:06|0.00032587
11:14:07|0.00032587
11:14:08|0.00032587
11:14:09|0.00032587
11:14:11|0.00032587
11:14:11|0.00032587
11:14:12|0.00032587
11:14:13|0.00032587
11:14:15|0.00032587
11:14:17|0.00032587
11:14:19|0.00032587
11:14:20|0.00032587
11:14:20|0.00032587
11:14:22|0.00032587
11:14:23|0.00032587
11:14:24|0.00032587
11:14:25|0.00032587
11:14:26|0.00032587
11:14:27|0.00032587
11:14:27|0.00032587
11:14:30|0.00032587
11:14:31|0.00032587
11:14:32|0.00032587
11:14:33|0.00032587
11:14:34|0.00032587
11:14:35|0.00032587
11:14:36|0.00032587
11:14:37|0.00032587
11:14:38|0.00032587
11:14:39|0.00032587
11:14:40|0.00032587
11:14:41|0.00032587
11:14:42|0.00032587
11:14:43|0.00032587
11:14:44|0.00032587
11:14:45|0.00032587
11:14:46|0.00032587
11:14:47|0.00032587
11:14:48|0.00032587
11:14:49|0.00032587
11:14:50|0.00032587
11:14:51|0.00032587
11:14:52|0.00032587
11:14:53|0.00032587
11:14:54|0.00032587
11:14:55|0.00032587
11:14:56|0.00032587
11:14:57|0.00032587
11:14:58|0.00032587
11:14:59|0.00032587
11:15:00|0.00032587
11:15:01|0.00032587
11:15:02|0.00032587
11:15:03|0.00032587
11:15:04|0.00032587
11:15:05|0.00032587
11:15:06|0.00032587
11:15:07|0.00032587
11:15:08|0.00032587
11:15:09|0.00032587
11:15:10|0.00032587
11:15:12|0.00032587
11:15:12|0.00032587
11:15:14|0.00032587
11:15:16|0.00032587
11:15:16|0.00032587
11:15:18|0.00032587
11:15:19|0.00032587
11:15:19|0.000327
11:15:20|0.000327
11:15:21|0.000327
11:15:23|0.000327
11:15:24|0.00032703
11:15:24|0.00032703
11:15:25|0.00032703
11:15:27|0.00032703
11:15:28|0.00032703
11:15:28|0.00032703
11:15:29|0.00032703
11:15:30|0.00032703
11:15:31|0.00032703
11:15:32|0.0003277
11:15:33|0.0003277
11:15:34|0.0003277
11:15:35|0.0003277
11:15:37|0.0003277
11:15:38|0.0003277
11:15:39|0.0003277
11:15:40|0.0003277
11:15:42|0.0003277
11:15:43|0.0003277
11:15:43|0.0003277
11:15:44|0.0003277
11:15:45|0.0003277
11:15:46|0.0003277
11:15:47|0.0003277
11:15:48|0.0003277
11:15:49|0.0003277
11:15:51|0.0003277
11:15:51|0.0003277
11:15:52|0.0003277
11:15:53|0.0003277
11:15:54|0.0003277
11:15:55|0.0003277
11:15:56|0.0003277
11:15:57|0.0003277
11:15:58|0.0003277
11:15:59|0.0003277
11:16:00|0.0003277
11:16:01|0.0003277
11:16:02|0.0003277
11:16:03|0.0003277
11:16:04|0.0003277
11:16:05|0.0003277
11:16:06|0.0003277
11:16:07|0.0003277
11:16:08|0.0003277
11:16:09|0.0003277
11:16:10|0.0003277
11:16:12|0.0003277
11:16:12|0.0003277
11:16:14|0.0003277
11:16:15|0.0003277
11:16:16|0.0003277
11:16:18|0.0003277
11:16:19|0.0003277
11:16:20|0.0003277
11:16:22|0.0003277
11:16:23|0.0003277
11:16:24|0.0003277
11:16:25|0.0003277
11:16:26|0.0003277
11:16:27|0.0003277
11:16:28|0.0003277
11:16:29|0.0003277
11:16:30|0.0003277
11:16:31|0.0003277
11:16:32|0.0003277
11:16:33|0.0003277
11:16:34|0.0003277
11:16:35|0.0003277
11:16:35|0.0003277
11:16:36|0.0003277
11:16:38|0.0003277
11:16:38|0.0003277
11:16:39|0.0003277
11:16:41|0.0003277
11:16:41|0.0003277
11:16:42|0.0003277
11:16:44|0.0003277
11:16:45|0.0003277
11:16:47|0.0003277
11:16:47|0.0003277
11:16:48|0.0003277
11:16:49|0.0003277
11:16:50|0.0003277
11:16:51|0.0003277
11:16:52|0.0003277
11:16:53|0.0003277
11:16:55|0.0003277
11:16:56|0.0003277
11:16:57|0.00032515
11:16:58|0.00032515
11:16:59|0.00032515
11:17:00|0.00032515
11:17:01|0.00032515
11:17:02|0.00032515
11:17:03|0.00032568
11:17:04|0.00032568
11:17:05|0.00032568
11:17:06|0.00032568
11:17:07|0.00032568
11:17:08|0.00032568
11:17:10|0.00032568
11:17:11|0.00032568
11:17:12|0.00032568
11:17:13|0.00032568
11:17:13|0.00032568
11:17:15|0.00032568
11:17:15|0.00032568
11:17:18|0.00032568
11:17:19|0.00032568
11:17:20|0.00032568
11:17:22|0.00032489
11:17:23|0.00032489
11:17:23|0.00032489
11:17:25|0.00032467
11:17:27|0.00032467
11:17:27|0.00032467
11:17:28|0.00032467
11:17:29|0.00032467
11:17:30|0.00032467
11:17:31|0.00032467
11:17:33|0.00032467
11:17:34|0.00032467
11:17:35|0.00032467
11:17:36|0.00032467
11:17:37|0.00032467
11:17:38|0.00032467
11:17:39|0.00032467
11:17:40|0.00032467
11:17:41|0.00032467
11:17:42|0.00032467
11:17:43|0.00032467
11:17:44|0.00032467
11:17:45|0.00032467
11:17:46|0.00032467
11:17:47|0.00032467
11:17:48|0.00032467
11:17:49|0.00032467
11:17:51|0.00032467
11:17:52|0.00032467
11:17:52|0.00032467
11:17:55|0.00032467
11:17:56|0.00032467
11:17:57|0.00032467
11:17:57|0.00032467
11:17:58|0.00032467
11:17:59|0.00032467
11:18:01|0.00032467
11:18:01|0.00032467
11:18:03|0.00032467
11:18:04|0.00032467
11:18:05|0.00032467
11:18:05|0.00032467
11:18:07|0.00032467
11:18:08|0.00032467
11:18:09|0.00032467
11:18:09|0.00032467
11:18:10|0.00032467
11:18:11|0.00032467
11:18:12|0.00032467
11:18:13|0.00032467
11:18:16|0.00032467
11:18:17|0.00032467
11:18:19|0.00032467
11:18:20|0.00032467
11:18:21|0.00032467
11:18:22|0.00032467
11:18:22|0.00032467
11:18:25|0.00032467
11:18:25|0.00032467
11:18:26|0.00032467
11:18:28|0.00032467
11:18:29|0.00032467
11:18:30|0.00032467
11:18:32|0.00032467
11:18:32|0.00032467
11:18:33|0.00032467
11:18:34|0.00032467
11:18:36|0.00032467
11:18:37|0.00032467
11:18:38|0.00032467
11:18:38|0.00032467
11:18:39|0.00032467
11:18:40|0.00032467
11:18:42|0.00032467
11:18:43|0.00032467
11:18:43|0.00032467
11:18:45|0.00032467
11:18:46|0.00032467
11:18:47|0.00032675
11:18:47|0.00032675
11:18:49|0.00032675
11:18:50|0.00032675
11:18:51|0.00032675
11:18:52|0.00032675
11:18:53|0.00032675
11:18:54|0.00032675
11:18:55|0.00032675
11:18:56|0.00032675
11:18:58|0.00032675
11:18:59|0.00032675
11:19:00|0.00032675
11:19:01|0.00032675
11:19:02|0.00032675
11:19:03|0.00032675
11:19:04|0.00032675
11:19:05|0.00032675
11:19:06|0.00032675
11:19:07|0.00032675
11:19:08|0.00032675
11:19:09|0.00032675
11:19:10|0.00032675
11:19:11|0.00032675
11:19:11|0.00032675
11:19:13|0.00032675
11:19:14|0.00032675
11:19:15|0.00032675
11:19:16|0.00032675
11:19:17|0.00032675
11:19:19|0.00032675
11:19:20|0.00032675
11:19:21|0.00032675
11:19:22|0.00032675
11:19:24|0.00032675
11:19:25|0.00032675
11:19:26|0.00032675
11:19:27|0.00032675
11:19:28|0.00032675
11:19:29|0.00032675
11:19:30|0.00032675
11:19:30|0.00032675
11:19:32|0.00032675
11:19:33|0.00032675
11:19:35|0.00032675
11:19:36|0.00032675
11:19:37|0.00032675
11:19:38|0.00032675
11:19:39|0.00032675
11:19:40|0.00032675
11:19:41|0.00032675
11:19:42|0.00032675
11:19:43|0.00032675
11:19:44|0.00032675
11:19:45|0.00032675
11:19:46|0.00032675
11:19:47|0.00032675
11:19:48|0.00032675
11:19:49|0.00032675
11:19:50|0.00032675
11:19:51|0.00032675
11:19:52|0.00032675
11:19:53|0.00032675
11:19:54|0.00032675
11:19:55|0.00032675
11:19:56|0.00032587
11:19:57|0.00032587
11:19:58|0.00032587
11:19:59|0.00032587
11:20:00|0.00032587
11:20:01|0.00032587
11:20:02|0.00032587
11:20:03|0.00032587
11:20:04|0.00032587
11:20:05|0.00032587
11:20:06|0.00032587
11:20:07|0.00032587
11:20:08|0.00032587
11:20:09|0.00032587
11:20:10|0.00032587
11:20:11|0.00032587
11:20:12|0.00032587
11:20:14|0.00032587
11:20:15|0.00032587
11:20:17|0.00032587
11:20:17|0.00032587
11:20:19|0.00032587
11:20:21|0.00032587
11:20:22|0.00032587
11:20:23|0.00032587
11:20:25|0.00032663
11:20:26|0.00032663
11:20:28|0.00032663
11:20:29|0.00032663
11:20:30|0.00032663
11:20:31|0.00032663
11:20:33|0.00032663
11:20:34|0.00032663
11:20:35|0.00032663
11:20:36|0.00032663
11:20:37|0.00032663
11:20:38|0.00032663
11:20:39|0.00032663
11:20:40|0.00032663
11:20:41|0.00032663
11:20:42|0.00032663
11:20:43|0.00032663
11:20:44|0.00032663
11:20:45|0.00032663
11:20:46|0.00032663
11:20:47|0.00032663
11:20:48|0.00032663
11:20:49|0.00032663
11:20:50|0.00032663
11:20:51|0.00032663
11:20:52|0.00032663
11:20:54|0.00032663
11:20:55|0.00032663
11:20:55|0.00032663
11:20:57|0.00032663
11:20:57|0.00032663
11:20:58|0.00032663
11:21:00|0.00032663
11:21:01|0.00032663
11:21:02|0.00032663
11:21:03|0.00032663
11:21:04|0.00032663
11:21:05|0.00032663
11:21:06|0.00032663
11:21:06|0.00032663
11:21:07|0.00032663
11:21:08|0.00032663
11:21:09|0.00032663
11:21:11|0.00032663
11:21:12|0.00032663
11:21:12|0.00032663
11:21:13|0.00032663
11:21:15|0.00032663
11:21:16|0.00032663
11:21:17|0.00032663
11:21:18|0.00032663
11:21:20|0.00032663
11:21:21|0.00032675
11:21:22|0.00032703
11:21:23|0.00032703
11:21:24|0.00032703
11:21:25|0.00032703
11:21:26|0.00032703
11:21:27|0.00032703
11:21:28|0.00032703
11:21:29|0.00032703
11:21:30|0.00032703
11:21:31|0.00032703
11:21:32|0.00032703
11:21:33|0.00032703
11:21:34|0.00032703
11:21:35|0.00032703
11:21:37|0.00032703
11:21:37|0.00032703
11:21:39|0.00032703
11:21:40|0.00032703
11:21:41|0.00032703
11:21:42|0.00032703
11:21:43|0.00032703
11:21:44|0.00032703
11:21:44|0.00032703
11:21:46|0.00032703
11:21:47|0.00032703
11:21:48|0.00032703
11:21:49|0.00032703
11:21:50|0.00032703
11:21:51|0.00032703
11:21:52|0.00032703
11:21:53|0.00032703
11:21:54|0.00032703
11:21:56|0.00032703
11:21:56|0.00032703
11:21:57|0.00032703
11:21:59|0.00032703
11:21:59|0.00032703
11:22:00|0.00032703
11:22:02|0.00032703
11:22:04|0.00032703
11:22:04|0.00032703
11:22:06|0.00032703
11:22:07|0.00032703
11:22:08|0.00032776
11:22:09|0.00032776
11:22:10|0.00032776
11:22:11|0.00032776
11:22:11|0.00032776
11:22:13|0.00032816
11:22:14|0.00032816
11:22:15|0.00032816
11:22:16|0.00032816
11:22:17|0.00032816
11:22:18|0.00032816
11:22:19|0.00032816
11:22:21|0.00032816
11:22:22|0.00032816
11:22:24|0.00032816
11:22:25|0.00032816
11:22:26|0.00032816
11:22:27|0.00032816
11:22:28|0.00032816
11:22:29|0.00032816
11:22:30|0.00032816
11:22:31|0.00032816
11:22:33|0.00032816
11:22:33|0.00032816
11:22:35|0.00032816
11:22:36|0.00032816
11:22:37|0.00032816
11:22:39|0.00032816
11:22:39|0.00032816
11:22:41|0.00032816
11:22:41|0.00032816
11:22:43|0.00032816
11:22:44|0.00032816
11:22:44|0.00032816
11:22:46|0.00032816
11:22:47|0.00032816
11:22:48|0.00032776
11:22:49|0.00032776
11:22:50|0.00032776
11:22:52|0.00032776
11:22:52|0.00032776
11:22:53|0.00032776
11:22:54|0.00032776
11:22:55|0.00032776
11:22:56|0.00032776
11:22:57|0.00032776
11:22:58|0.00032776
11:22:59|0.00032776
11:23:00|0.00032776
11:23:01|0.00032776
11:23:02|0.00032776
11:23:03|0.00032776
11:23:04|0.00032776
11:23:06|0.00032776
11:23:07|0.00032776
11:23:08|0.00032776
11:23:09|0.00032776
11:23:10|0.00032776
11:23:11|0.00032776
11:23:12|0.00032776
11:23:13|0.00032776
11:23:14|0.00032776
11:23:16|0.00032776
11:23:16|0.00032776
11:23:17|0.00032776
11:23:18|0.00032776
11:23:19|0.00032776
11:23:21|0.00032776
11:23:22|0.00032776
11:23:23|0.00032776
11:23:24|0.00032776
11:23:26|0.00032776
11:23:27|0.00032776
11:23:28|0.00032776
11:23:29|0.00032776
11:23:30|0.00032776
11:23:31|0.00032776
11:23:33|0.00032776
11:23:33|0.00032776
11:23:34|0.00032776
11:23:36|0.00032776
11:23:36|0.00032776
11:23:37|0.00032776
11:23:38|0.00032776
11:23:39|0.00032776
11:23:40|0.00032776
11:23:41|0.00032776
11:23:42|0.00032776
11:23:43|0.00032776
11:23:44|0.00032776
11:23:45|0.00032776
11:23:46|0.00032776
11:23:47|0.00032776
11:23:49|0.00032776
11:23:49|0.00032776
11:23:50|0.00032776
11:23:51|0.00032776
11:23:52|0.00032776
11:23:54|0.00032776
11:23:54|0.00032776
11:23:56|0.00032776
11:23:57|0.00032776
11:23:58|0.00032776
11:23:59|0.00032776
11:24:00|0.00032776
11:24:01|0.00032776
11:24:02|0.00032776
11:24:03|0.00032776
11:24:04|0.00032776
11:24:05|0.00032776
11:24:06|0.00032822
11:24:07|0.00032822
11:24:08|0.00032822
11:24:09|0.00032822
11:24:10|0.00032822
11:24:11|0.00032822
11:24:12|0.00032822
11:24:13|0.00032822
11:24:14|0.00032822
11:24:15|0.00032822
11:24:16|0.00032822
11:24:17|0.00032822
11:24:18|0.00032822
11:24:19|0.00032822
11:24:20|0.00032822
11:24:21|0.00032822
11:24:22|0.00032822
11:24:24|0.00032822
11:24:25|0.00032822
11:24:26|0.00032822
11:24:28|0.00032822
11:24:29|0.00032822
11:24:31|0.00032822
11:24:32|0.00032822
11:24:34|0.00032822
11:24:35|0.00032822
11:24:36|0.00032822
11:24:37|0.00032822
11:24:38|0.00032822
11:24:39|0.00032822
11:24:40|0.00032892
11:24:41|0.00032892
11:24:42|0.00032892
11:24:43|0.00032892
11:24:44|0.00032892
11:24:45|0.00032892
11:24:46|0.00032892
11:24:47|0.00032892
11:24:48|0.00032892
11:24:49|0.00032892
11:24:50|0.00032892
11:24:51|0.00032892
11:24:52|0.00032892
11:24:53|0.00032892
11:24:54|0.00032892
11:24:55|0.00032892
11:24:56|0.00032916
11:24:57|0.00032916
11:24:58|0.00032916
11:24:59|0.00032916
11:25:00|0.00032916
11:25:01|0.00032916
11:25:02|0.00032892
11:25:03|0.00032892
11:25:04|0.00032892
11:25:05|0.00032892
11:25:06|0.00032892
11:25:07|0.00032892
11:25:08|0.00032892
11:25:09|0.00032892
11:25:10|0.00032892
11:25:11|0.00032892
11:25:13|0.00032892
11:25:14|0.00032892
11:25:14|0.00032892
11:25:16|0.00032892
11:25:17|0.00032892
11:25:17|0.00032892
11:25:19|0.00032892
11:25:19|0.00032892
11:25:21|0.00032892
11:25:21|0.00032892
11:25:23|0.00032892
11:25:24|0.00032934
11:25:25|0.00032934
11:25:26|0.00032934
11:25:27|0.00032934
11:25:28|0.00032934
11:25:30|0.00032934
11:25:31|0.00032934
11:25:33|0.00032952
11:25:33|0.00032952
11:25:35|0.00032952
11:25:36|0.00032952
11:25:37|0.00032952
11:25:38|0.00032952
11:25:39|0.00032952
11:25:40|0.00032952
11:25:41|0.00032951
11:25:41|0.00032951
11:25:43|0.00032951
11:25:44|0.00032951
11:25:45|0.00032951
11:25:46|0.00032951
11:25:47|0.00032951
11:25:48|0.00032951
11:25:49|0.00032951
11:25:50|0.00032965
11:25:51|0.00032965
11:25:52|0.00032965
11:25:53|0.00032965
11:25:54|0.00032965
11:25:55|0.0003298
11:25:56|0.0003298
11:25:57|0.0003298
11:25:58|0.0003298
11:25:59|0.0003298
11:26:00|0.0003298
11:26:01|0.0003298
11:26:03|0.00032999
11:26:04|0.00032999
11:26:05|0.00032999
11:26:06|0.00032999
11:26:08|0.00032999
11:26:08|0.00032999
11:26:09|0.00032999
11:26:11|0.00032999
11:26:11|0.00033029
11:26:12|0.00033029
11:26:13|0.00033029
11:26:14|0.00033029
11:26:15|0.0003304
11:26:16|0.0003304
11:26:17|0.0003304
11:26:18|0.0003304
11:26:19|0.0003304
11:26:20|0.00033045
11:26:21|0.00033045
11:26:22|0.00033061
11:26:23|0.00033064
11:26:25|0.00033064
11:26:27|0.00033064
11:26:28|0.00033064
11:26:30|0.00033064
11:26:30|0.00033064
11:26:32|0.00033064
11:26:32|0.00033106
11:26:34|0.00033106
11:26:35|0.00033106
11:26:35|0.00033106
11:26:37|0.00033106
11:26:38|0.00033106
11:26:39|0.00033106
11:26:41|0.00033106
11:26:41|0.00033106
11:26:42|0.00033106
11:26:43|0.00033106
11:26:44|0.00033106
11:26:45|0.00033106
11:26:46|0.00033106
11:26:48|0.00033106
11:26:48|0.00033106
11:26:49|0.00033106
11:26:51|0.00033106
11:26:51|0.00033106
11:26:53|0.00033106
11:26:55|0.00033106
11:26:55|0.00033106
11:26:56|0.00033106
11:26:57|0.00033106
11:26:59|0.00033106
11:26:59|0.00033106
11:27:00|0.00033106
11:27:01|0.00033106
11:27:03|0.00033106
11:27:03|0.00033106
11:27:04|0.00033106
11:27:06|0.00033106
11:27:07|0.00033106
11:27:08|0.00033106
11:27:08|0.00033106
11:27:09|0.00033106
11:27:10|0.00033106
11:27:12|0.00033106
11:27:12|0.00032997
11:27:13|0.00032997
11:27:15|0.00032997
11:27:15|0.00032997
11:27:16|0.00032997
11:27:18|0.00032997
11:27:19|0.00032997
11:27:19|0.00032997
11:27:21|0.00032997
11:27:21|0.00032997
11:27:22|0.00032997
11:27:23|0.00032997
11:27:24|0.00032971
11:27:26|0.00032971
11:27:28|0.00032971
11:27:30|0.00032971
11:27:30|0.00032971
11:27:32|0.00032971
11:27:34|0.00032971
11:27:34|0.00032971
11:27:35|0.00032971
11:27:36|0.00032971
11:27:37|0.00032971
11:27:38|0.00032971
11:27:39|0.00032971
11:27:40|0.00032902
11:27:41|0.00032902
11:27:42|0.00032902
11:27:44|0.00032902
11:27:45|0.00032902
11:27:45|0.00032902
11:27:46|0.00032905
11:27:47|0.00032905
11:27:48|0.00032905
11:27:49|0.00032905
11:27:50|0.00032905
11:27:51|0.00032905
11:27:52|0.00032905
11:27:54|0.00032991
11:27:54|0.00032991
11:27:55|0.00032991
11:27:56|0.00032991
11:27:57|0.00032991
11:27:58|0.00032991
11:27:59|0.00032991
11:28:00|0.00032991
11:28:01|0.00032991
11:28:02|0.00032991
11:28:03|0.00032991
11:28:04|0.00032991
11:28:05|0.00032991
11:28:06|0.00032991
11:28:07|0.00032991
11:28:08|0.00032991
11:28:10|0.00032991
11:28:11|0.00032991
11:28:11|0.00032991
11:28:12|0.00032991
11:28:14|0.00032991
11:28:14|0.00032991
11:28:15|0.00032991
11:28:16|0.00032991
11:28:17|0.00032991
11:28:18|0.00032991
11:28:19|0.00032991
11:28:20|0.00032991
11:28:21|0.00032991
11:28:22|0.00032991
11:28:23|0.00032991
11:28:24|0.00032991
11:28:25|0.00032991
11:28:27|0.00032991
11:28:29|0.00032991
11:28:30|0.00032991
11:28:31|0.00032991
11:28:33|0.00032991
11:28:34|0.00032991
11:28:35|0.00032991
11:28:35|0.00032991
11:28:37|0.00032991
11:28:37|0.00032991
11:28:38|0.00032991
11:28:40|0.00032991
11:28:41|0.00032991
11:28:41|0.00032991
11:28:43|0.00032991
11:28:44|0.00032991
11:28:45|0.00032991
11:28:46|0.00032991
11:28:47|0.00032874
11:28:47|0.00032874
11:28:49|0.00032874
11:28:50|0.00032819
11:28:51|0.00032819
11:28:52|0.00032819
11:28:53|0.00032819
11:28:54|0.00032861
11:28:55|0.00032861
11:28:56|0.00032861
11:28:57|0.00032861
11:28:59|0.00032861
11:29:00|0.00032861
11:29:00|0.00032861
11:29:03|0.00032861
11:29:04|0.00032861
11:29:05|0.00032861
11:29:06|0.00032861
11:29:06|0.00032861
11:29:08|0.00032861
11:29:09|0.00032861
11:29:09|0.00032861
11:29:11|0.00032861
11:29:12|0.00032861
11:29:13|0.00032861
11:29:15|0.00032861
11:29:16|0.00032861
11:29:17|0.00032861
11:29:17|0.00032861
11:29:18|0.00032861
11:29:20|0.00032861
11:29:21|0.00032861
11:29:22|0.00032861
11:29:23|0.00032861
11:29:24|0.00032861
11:29:25|0.00032861
11:29:26|0.00032861
11:29:27|0.00032861
11:29:28|0.00032861
11:29:30|0.00032861
11:29:31|0.00032861
11:29:32|0.00032861
11:29:33|0.00032861
11:29:34|0.00032861
11:29:36|0.00032861
11:29:36|0.00032861
11:29:37|0.00032861
11:29:39|0.00032861
11:29:40|0.00032861
11:29:41|0.00032861
11:29:42|0.00032861
11:29:44|0.00032861
11:29:44|0.00032861
11:29:45|0.00032861
11:29:46|0.00032861
11:29:47|0.00032861
11:29:49|0.00032861
11:29:50|0.00032861
11:29:51|0.00032861
11:29:51|0.00032861
11:29:53|0.00032861
11:29:54|0.00032861
11:29:55|0.00032861
11:29:56|0.00032861
11:29:57|0.00032861
11:29:58|0.00032861
11:29:58|0.00032861
11:30:00|0.00032861
11:30:00|0.00032861
11:30:02|0.00032861
11:30:03|0.00032861
11:30:04|0.00032861
11:30:05|0.00032861
11:30:06|0.00032861
11:30:07|0.00032861
11:30:08|0.00032861
11:30:08|0.00032861
11:30:10|0.00032861
11:30:11|0.00032861
11:30:12|0.00032861
11:30:13|0.00032861
11:30:14|0.00032861
11:30:14|0.00032861
11:30:16|0.00032861
11:30:17|0.00032861
11:30:17|0.00032861
11:30:19|0.00032861
11:30:19|0.00032861
11:30:21|0.00032861
11:30:22|0.00032861
11:30:23|0.00032861
11:30:24|0.00032861
11:30:25|0.00032861
11:30:26|0.00032861
11:30:27|0.00032861
11:30:27|0.00032861
11:30:30|0.00032861
11:30:31|0.00032861
11:30:33|0.00032861
11:30:33|0.00032861
11:30:35|0.00032861
11:30:36|0.00032861
11:30:38|0.00032861
11:30:39|0.00032861
11:30:41|0.00032861
11:30:41|0.00032861
11:30:43|0.00032861
11:30:44|0.00032861
11:30:45|0.00032861
11:30:46|0.00032861
11:30:47|0.00032861
11:30:49|0.00032861
11:30:50|0.00032861
11:30:50|0.00032861
11:30:51|0.00032861
11:30:53|0.00032861
11:30:54|0.00032861
11:30:55|0.00032861
11:30:56|0.00032861
11:30:57|0.00032861
11:30:58|0.00032861
11:30:59|0.00032861
11:31:00|0.00032861
11:31:01|0.00032861
11:31:03|0.00032861
11:31:04|0.00032861
11:31:05|0.00032861
11:31:06|0.00032861
11:31:07|0.00032861
11:31:08|0.00032861
11:31:09|0.00032861
11:31:10|0.00032861
11:31:11|0.00032861
11:31:12|0.00032861
11:31:13|0.00032861
11:31:14|0.00032861
11:31:15|0.00032861
11:31:16|0.00032861
11:31:17|0.00032861
11:31:18|0.00032861
11:31:19|0.00032861
11:31:20|0.00032861
11:31:21|0.00032861
11:31:22|0.00032861
11:31:23|0.00032861
11:31:24|0.00032861
11:31:26|0.00032816
11:31:26|0.00032756
11:31:27|0.00032756
11:31:28|0.00032756
11:31:30|0.00032756
11:31:31|0.00032756
11:31:32|0.00032756
11:31:33|0.00032756
11:31:34|0.00032756
11:31:36|0.00032756
11:31:37|0.00032756
11:31:38|0.00032756
11:31:40|0.00032756
11:31:41|0.00032756
11:31:42|0.00032756
11:31:43|0.00032756
11:31:44|0.00032756
11:31:45|0.00032756
11:31:46|0.00032756
11:31:47|0.00032756
11:31:48|0.00032756
11:31:49|0.00032756
11:31:50|0.00032867
11:31:51|0.00032867
11:31:53|0.00032867
11:31:53|0.00032867
11:31:55|0.00032867
11:31:56|0.00032867
11:31:57|0.00032867
11:31:58|0.00032867
11:31:59|0.00032867
11:31:59|0.00032867
11:32:01|0.00032867
11:32:01|0.00032867
11:32:03|0.00032867
11:32:03|0.00032867
11:32:05|0.00032867
11:32:06|0.00032867
11:32:07|0.00032867
11:32:08|0.00032867
11:32:09|0.00032867
11:32:10|0.00032867
11:32:11|0.00032867
11:32:12|0.00032867
11:32:13|0.00032867
11:32:14|0.00032867
11:32:15|0.00032867
11:32:16|0.00032867
11:32:17|0.00032867
11:32:18|0.00032867
11:32:19|0.00032867
11:32:20|0.00032867
11:32:21|0.00032867
11:32:22|0.00032867
11:32:23|0.00032867
11:32:24|0.00032867
11:32:25|0.00032867
11:32:26|0.00032867
11:32:27|0.00032867
11:32:28|0.00032867
11:32:29|0.00032867
11:32:30|0.00032867
11:32:32|0.00032867
11:32:34|0.00032867
11:32:35|0.00032867
11:32:35|0.00032867
11:32:36|0.00032867
11:32:38|0.00032867
11:32:39|0.00032867
11:32:40|0.00032867
11:32:41|0.00032867
11:32:42|0.00032867
11:32:43|0.00032867
11:32:44|0.00032867
11:32:45|0.00032867
11:32:46|0.00032867
11:32:47|0.00032867
11:32:48|0.00032867
11:32:49|0.00032867
11:32:50|0.00032867
11:32:51|0.00032867
11:32:52|0.00032867
11:32:53|0.00032867
11:32:54|0.00032867
11:32:55|0.00032867
11:32:56|0.00032867
11:32:57|0.00032867
11:32:58|0.00032867
11:33:00|0.00032867
11:33:01|0.00032867
11:33:01|0.00032867
11:33:03|0.00032867
11:33:04|0.00032867
11:33:05|0.00032867
11:33:06|0.00032867
11:33:07|0.00032867
11:33:08|0.00032867
11:33:09|0.00032867
11:33:10|0.00032867
11:33:11|0.00032873
11:33:12|0.00032873
11:33:13|0.00032873
11:33:14|0.00032873
11:33:15|0.00032873
11:33:16|0.00032873
11:33:17|0.00032873
11:33:18|0.00032873
11:33:19|0.00032873
11:33:20|0.00032873
11:33:21|0.00032873
11:33:22|0.00032873
11:33:23|0.00032873
11:33:24|0.00032873
11:33:25|0.00032873
11:33:26|0.00032873
11:33:27|0.00032873
11:33:28|0.00032873
11:33:29|0.00032873
11:33:30|0.00032873
11:33:33|0.00032873
11:33:33|0.00032873
11:33:35|0.00032873
11:33:36|0.00032873
11:33:38|0.00032873
11:33:40|0.00032873
11:33:41|0.00032878
11:33:42|0.00032878
11:33:44|0.00032901
11:33:46|0.00032901
11:33:46|0.00032901
11:33:47|0.00032901
11:33:48|0.00032901
11:33:49|0.00032901
11:33:51|0.00032901
11:33:52|0.00032901
11:33:53|0.00032901
11:33:54|0.00032901
11:33:55|0.00032901
11:33:56|0.00032901
11:33:57|0.00032756
11:33:58|0.00032756
11:33:59|0.00032756
11:34:00|0.00032756
11:34:02|0.00032755
11:34:03|0.00032754
11:34:04|0.00032754
11:34:05|0.00032754
11:34:06|0.00032754
11:34:07|0.00032754
11:34:08|0.00032754
11:34:09|0.00032754
11:34:10|0.00032754
11:34:11|0.00032754
11:34:12|0.00032754
11:34:12|0.00032754
11:34:14|0.00032754
11:34:15|0.00032754
11:34:16|0.00032754
11:34:17|0.00032754
11:34:18|0.00032754
11:34:18|0.00032754
11:34:20|0.00032754
11:34:20|0.00032754
11:34:22|0.00032754
11:34:23|0.00032754
11:34:24|0.00032754
11:34:25|0.00032754
11:34:26|0.00032754
11:34:27|0.00032754
11:34:28|0.00032754
11:34:28|0.00032754
11:34:30|0.00032754
11:34:30|0.00032754
11:34:32|0.00032754
11:34:34|0.00032754
11:34:35|0.00032754
11:34:37|0.00032754
11:34:38|0.00032754
11:34:39|0.00032754
11:34:41|0.00032941
11:34:42|0.00032941
11:34:43|0.00032941
11:34:45|0.00032941
11:34:45|0.00032941
11:34:47|0.00032941
11:34:47|0.00032941
11:34:48|0.00032941
11:34:50|0.00032941
11:34:51|0.00032941
11:34:52|0.00032941
11:34:53|0.00032941
11:34:54|0.00032941
11:34:55|0.00032941
11:34:56|0.00032941
11:34:57|0.0003304
11:34:58|0.00033061
11:34:59|0.00033061
11:35:00|0.00033061
11:35:01|0.00033061
11:35:02|0.00033108
11:35:03|0.00033133
11:35:04|0.00033133
11:35:05|0.00033133
11:35:06|0.00033183
11:35:07|0.00033232
11:35:09|0.00033232
11:35:10|0.00033232
11:35:11|0.00033232
11:35:11|0.00033094
11:35:13|0.00033094
11:35:14|0.00033094
11:35:15|0.00033094
11:35:16|0.00033094
11:35:17|0.00033094
11:35:18|0.00033094
11:35:19|0.00033094
11:35:20|0.00033094
11:35:21|0.00033094
11:35:21|0.00033094
11:35:23|0.00033094
11:35:24|0.00033094
11:35:25|0.00033094
11:35:26|0.00033094
11:35:26|0.00033094
11:35:28|0.00033094
11:35:29|0.00033094
11:35:29|0.00033094
11:35:31|0.00033094
11:35:32|0.00033094
11:35:32|0.00033094
11:35:34|0.00033094
11:35:35|0.00033094
11:35:36|0.00033094
11:35:38|0.00033094
11:35:38|0.00033094
11:35:39|0.00033094
11:35:40|0.00033094
11:35:42|0.00033094
11:35:43|0.00033094
11:35:44|0.00033094
11:35:45|0.00033238
11:35:46|0.00033265
11:35:47|0.00033273
11:35:48|0.0003331
11:35:49|0.0003331
11:35:50|0.0003331
11:35:51|0.00033335
11:35:52|0.00033335
11:35:53|0.00033335
11:35:54|0.00033335
11:35:55|0.00033335
11:35:56|0.00033335
11:35:57|0.00033335
11:35:58|0.00033335
11:35:59|0.00033335
11:36:00|0.00033335
11:36:01|0.00033335
11:36:02|0.00033335
11:36:03|0.00033335
11:36:04|0.00033335
11:36:05|0.00033302
11:36:06|0.00033302
11:36:07|0.00033302
11:36:08|0.00033302
11:36:10|0.00033302
11:36:11|0.00033302
11:36:11|0.00033302
11:36:13|0.00033302
11:36:14|0.00033348
11:36:14|0.00033348
11:36:16|0.00033348
11:36:17|0.00033348
11:36:18|0.00033346
11:36:19|0.00033346
11:36:20|0.00033334
11:36:21|0.00033334
11:36:22|0.00033334
11:36:23|0.00033334
11:36:24|0.00033334
11:36:25|0.00033334
11:36:26|0.00033334
11:36:27|0.00033334
11:36:28|0.00033334
11:36:29|0.00033334
11:36:30|0.00033334
11:36:31|0.00033334
11:36:32|0.00033334
11:36:33|0.00033334
11:36:34|0.00033334
11:36:36|0.00033334
11:36:37|0.00033334
11:36:38|0.00033432
11:36:39|0.00033432
11:36:40|0.00033432
11:36:42|0.00033432
11:36:42|0.00033235
11:36:43|0.00033174
11:36:44|0.00033174
11:36:46|0.00033174
11:36:47|0.00033174
11:36:48|0.00033174
11:36:48|0.00033174
11:36:50|0.00033318
11:36:52|0.00033318
11:36:54|0.00033318
11:36:54|0.00033318
11:36:55|0.00033304
11:36:56|0.00033304
11:36:57|0.00033352
11:36:58|0.00033352
11:36:59|0.00033352
11:37:00|0.00033352
11:37:02|0.00033352
11:37:03|0.00033352
11:37:04|0.00033352
11:37:05|0.00033352
11:37:06|0.00033352
11:37:08|0.00033352
11:37:09|0.00033352
11:37:10|0.00033352
11:37:11|0.00033352
11:37:12|0.00033352
11:37:13|0.0003334
11:37:14|0.0003334
11:37:15|0.0003334
11:37:16|0.0003334
11:37:17|0.0003334
11:37:18|0.0003334
11:37:19|0.0003334
11:37:20|0.0003334
11:37:21|0.0003334
11:37:22|0.0003334
11:37:23|0.0003334
11:37:24|0.0003334
11:37:25|0.00033318
11:37:26|0.00033318
11:37:27|0.00033318
11:37:28|0.00033318
11:37:29|0.00033318
11:37:30|0.00033318
11:37:31|0.00033318
11:37:32|0.00033324
11:37:33|0.00033324
11:37:34|0.00033324
11:37:35|0.00033324
11:37:37|0.00033324
11:37:38|0.00033324
11:37:39|0.00033324
11:37:41|0.00033324
11:37:42|0.00033324
11:37:43|0.00033324
11:37:44|0.00033324
11:37:45|0.00033324
11:37:46|0.00033324
11:37:47|0.00033444
11:37:48|0.00033444
11:37:49|0.00033444
11:37:50|0.00033557
11:37:51|0.00033557
11:37:52|0.0003363
11:37:54|0.00033721
11:37:55|0.00033796
11:37:56|0.00033773
11:37:57|0.00033531
11:37:58|0.00033531
11:37:59|0.00033605
11:38:00|0.00033605
11:38:01|0.000336
11:38:02|0.000336
11:38:04|0.00033712
11:38:05|0.00033712
11:38:06|0.00033791
11:38:06|0.00033866
11:38:07|0.00033866
11:38:08|0.00033923
11:38:10|0.00033938
11:38:11|0.00033948
11:38:12|0.00033981
11:38:13|0.00033949
11:38:14|0.00034037
11:38:15|0.00034074
11:38:16|0.00034111
11:38:17|0.00034124
11:38:18|0.00034161
11:38:19|0.00034161
11:38:20|0.00034163
11:38:21|0.00034163
11:38:22|0.00034027
11:38:23|0.00034027
11:38:24|0.00034027
11:38:25|0.00034024
11:38:26|0.00034024
11:38:27|0.00034024
11:38:28|0.00034024
11:38:29|0.00034024
11:38:30|0.00034024
11:38:31|0.00033983
11:38:32|0.00033983
11:38:33|0.00033983
11:38:34|0.00033968
11:38:35|0.00033968
11:38:37|0.00033968
11:38:39|0.0003397
11:38:41|0.0003397
11:38:42|0.0003397
11:38:43|0.0003397
11:38:44|0.0003397
11:38:45|0.00033903
11:38:47|0.00033903
11:38:48|0.00033903
11:38:49|0.00033903
11:38:50|0.00033903
11:38:52|0.0003398
11:38:53|0.00034027
11:38:54|0.00034027
11:38:55|0.00034027
11:38:56|0.00034027
11:38:57|0.00034027
11:38:58|0.00034027
11:38:58|0.00034027
11:38:59|0.00034027
11:39:01|0.00034027
11:39:01|0.00034027
11:39:03|0.00034027
11:39:04|0.00034027
11:39:04|0.00034027
11:39:06|0.00034027
11:39:07|0.00033948
11:39:08|0.00033948
11:39:09|0.00033948
11:39:09|0.00033948
11:39:11|0.00033948
11:39:12|0.00033948
11:39:13|0.00033948
11:39:14|0.00033948
11:39:14|0.00033948
11:39:16|0.00033948
11:39:17|0.00033948
11:39:18|0.00033948
11:39:19|0.00033948
11:39:20|0.00033948
11:39:21|0.00033948
11:39:22|0.00033948
11:39:22|0.00033948
11:39:24|0.0003409
11:39:25|0.0003409
11:39:26|0.0003409
11:39:26|0.0003409
11:39:28|0.00034066
11:39:28|0.00034066
11:39:30|0.00034163
11:39:30|0.00034163
11:39:32|0.00034171
11:39:32|0.00034171
11:39:33|0.00034171
11:39:36|0.0003419
11:39:36|0.00034222
11:39:39|0.00034222
11:39:40|0.00033983
11:39:42|0.00033983
11:39:43|0.00033983
11:39:45|0.00033996
11:39:46|0.00033996
11:39:47|0.00033996
11:39:48|0.00033996
11:39:49|0.00034245
11:39:51|0.00034251
11:39:51|0.00034251
11:39:52|0.00034251
11:39:54|0.00034251
11:39:54|0.00034251
11:39:55|0.00034251
11:39:56|0.00034251
11:39:58|0.00034251
11:39:58|0.00034057
11:40:00|0.00034057
11:40:01|0.00034057
11:40:02|0.00034057
11:40:03|0.00034057
11:40:03|0.00034057
11:40:04|0.00034057
11:40:07|0.00034057
11:40:07|0.00034265
11:40:08|0.00034265
11:40:09|0.00034265
11:40:10|0.00034265
11:40:11|0.00034065
11:40:13|0.00034065
11:40:13|0.00034065
11:40:14|0.00034065
11:40:15|0.00034065
11:40:16|0.00034065
11:40:17|0.00034065
11:40:18|0.00034065
11:40:19|0.00034065
11:40:20|0.00034065
11:40:21|0.00034065
11:40:22|0.00034065
11:40:24|0.00034065
11:40:25|0.00034065
11:40:26|0.00034065
11:40:27|0.00034208
11:40:28|0.00034069
11:40:28|0.00034069
11:40:30|0.00034073
11:40:31|0.00034073
11:40:31|0.00034073
11:40:33|0.00034073
11:40:34|0.00034073
11:40:34|0.00034182
11:40:36|0.00034182
11:40:37|0.00034182
11:40:38|0.00034182
11:40:40|0.00034145
11:40:41|0.00034145
11:40:42|0.00034145
11:40:43|0.00034145
11:40:45|0.00034145
11:40:46|0.00034145
11:40:47|0.00034145
11:40:48|0.00034145
11:40:49|0.00034145
11:40:50|0.00034145
11:40:51|0.00033938
11:40:52|0.00033938
11:40:53|0.00033938
11:40:54|0.00033852
11:40:55|0.00033852
11:40:56|0.00033852
11:40:57|0.00033852
11:40:58|0.00033852
11:40:59|0.00033852
11:41:00|0.00033852
11:41:01|0.00033852
11:41:02|0.00033852
11:41:03|0.00034004
11:41:05|0.00034004
11:41:05|0.00034004
11:41:08|0.00034044
11:41:08|0.00034111
11:41:10|0.00034163
11:41:12|0.00034163
11:41:12|0.00034163
11:41:14|0.00034163
11:41:15|0.00034163
11:41:16|0.00034163
11:41:17|0.00034163
11:41:18|0.00034163
11:41:19|0.00034163
11:41:20|0.00034163
11:41:21|0.00034202
11:41:22|0.00034202
11:41:23|0.00034202
11:41:24|0.00034202
11:41:25|0.00034202
11:41:26|0.00034202
11:41:27|0.00034202
11:41:28|0.00034202
11:41:29|0.00034202
11:41:30|0.00034202
11:41:32|0.00034202
11:41:32|0.00034202
11:41:33|0.00034202
11:41:34|0.00034202
11:41:35|0.00034202
11:41:36|0.00034084
11:41:37|0.00034084
11:41:38|0.00034084
11:41:40|0.00034104
11:41:42|0.00034104
11:41:43|0.00034104
11:41:45|0.00034104
11:41:46|0.00033968
11:41:47|0.00033938
11:41:47|0.00034045
11:41:49|0.00034045
11:41:50|0.00034045
11:41:51|0.00034045
11:41:52|0.00034045
11:41:53|0.00034045
11:41:54|0.00034045
11:41:55|0.00034045
11:41:56|0.00034045
11:41:57|0.00034045
11:41:58|0.00034045
11:41:59|0.00034045
11:42:00|0.00034045
11:42:02|0.00034045
11:42:03|0.00034045
11:42:04|0.00034045
11:42:06|0.00034045
11:42:07|0.00034045
11:42:07|0.00034045
11:42:09|0.00034045
11:42:10|0.00034045
11:42:12|0.00034045
11:42:12|0.00034045
11:42:13|0.00034045
11:42:14|0.00034045
11:42:16|0.00034045
11:42:16|0.00034045
11:42:17|0.00034045
11:42:18|0.00034045
11:42:19|0.00034045
11:42:20|0.00034045
11:42:21|0.00034045
11:42:23|0.00034045
11:42:23|0.00034045
11:42:24|0.00034045
11:42:26|0.00034045
11:42:27|0.00034097
11:42:27|0.00034097
11:42:28|0.00034097
11:42:29|0.00034097
11:42:31|0.00034097
11:42:32|0.00034097
11:42:33|0.00034097
11:42:34|0.00034097
11:42:35|0.00034097
11:42:35|0.00034097
11:42:36|0.00034097
11:42:37|0.00034097
11:42:39|0.00034097
11:42:39|0.00034097
11:42:42|0.00034097
11:42:43|0.00034097
11:42:45|0.00034097
11:42:45|0.00034097
11:42:47|0.00034097
11:42:47|0.00034097
11:42:48|0.00034097
11:42:49|0.00034097
11:42:51|0.00034097
11:42:51|0.00034097
11:42:52|0.00034097
11:42:53|0.00034097
11:42:55|0.00034097
11:42:56|0.00034097
11:42:57|0.00034097
11:42:57|0.00034097
11:42:59|0.00034097
11:43:00|0.00034097
11:43:01|0.00034097
11:43:02|0.00034097
11:43:03|0.00034097
11:43:04|0.00034097
11:43:05|0.00034097
11:43:06|0.00033874
11:43:07|0.00033852
11:43:08|0.00033845
11:43:09|0.00033845
11:43:10|0.00034016
11:43:11|0.00034016
11:43:12|0.00034016
11:43:12|0.00033729
11:43:14|0.00033729
11:43:15|0.00033729
11:43:16|0.00033999
11:43:17|0.00033875
11:43:18|0.00033875
11:43:19|0.00033875
11:43:20|0.00033875
11:43:21|0.00033875
11:43:22|0.00033792
11:43:23|0.00033792
11:43:24|0.00033792
11:43:25|0.00033792
11:43:26|0.00033792
11:43:27|0.00033792
11:43:27|0.00033792
11:43:29|0.00033792
11:43:30|0.00033993
11:43:31|0.00033993
11:43:32|0.00033993
11:43:33|0.00033993
11:43:33|0.00033993
11:43:34|0.00033993
11:43:36|0.00033993
11:43:36|0.00033993
11:43:38|0.00033993
11:43:38|0.00033993
11:43:39|0.00033993
11:43:41|0.00033993
11:43:43|0.00033993
11:43:44|0.00033993
11:43:45|0.00033993
11:43:46|0.00033993
11:43:47|0.00033993
11:43:49|0.00033993
11:43:50|0.00033993
11:43:51|0.00033924
11:43:52|0.00033971
11:43:53|0.00033971
11:43:54|0.00033971
11:43:55|0.00033971
11:43:55|0.00033971
11:43:56|0.00033971
11:43:58|0.00033971
11:43:59|0.00033971
11:44:00|0.00033971
11:44:01|0.00033971
11:44:02|0.00033971
11:44:04|0.00033971
11:44:05|0.00033971
11:44:05|0.00033971
11:44:06|0.00033971
11:44:07|0.0003399
11:44:09|0.0003399
11:44:10|0.0003399
11:44:10|0.0003399
11:44:11|0.0003399
11:44:12|0.0003399
11:44:14|0.0003399
11:44:14|0.0003399
11:44:15|0.0003399
11:44:17|0.0003399
11:44:18|0.0003399
11:44:18|0.00033987
11:44:20|0.00033987
11:44:20|0.00033987
11:44:22|0.00033987
11:44:23|0.00033792
11:44:23|0.00033792
11:44:25|0.00033792
11:44:25|0.00033792
11:44:26|0.00033792
11:44:27|0.00033792
11:44:28|0.00033792
11:44:29|0.00033792
11:44:31|0.00033792
11:44:32|0.00033792
11:44:34|0.00033792
11:44:34|0.00033792
11:44:35|0.00033792
11:44:36|0.00033792
11:44:37|0.00033792
11:44:38|0.00033792
11:44:39|0.00033792
11:44:41|0.00033792
11:44:41|0.00033792
11:44:43|0.00033792
11:44:44|0.0003391
11:44:46|0.0003391
11:44:47|0.0003391
11:44:49|0.00033714
11:44:51|0.00033714
11:44:52|0.00033714
11:44:53|0.00033714
11:44:54|0.00033714
11:44:55|0.00033714
11:44:57|0.00033714
11:44:57|0.00033714
11:44:58|0.00033714
11:45:00|0.00033714
11:45:00|0.00033714
11:45:01|0.00033714
11:45:02|0.00033714
11:45:04|0.00033714
11:45:05|0.00033714
11:45:06|0.00033714
11:45:06|0.00033714
11:45:07|0.00033714
11:45:09|0.00033904
11:45:10|0.00033904
11:45:10|0.00033904
11:45:12|0.00033904
11:45:12|0.00033904
11:45:14|0.00033904
11:45:14|0.00033904
11:45:15|0.00033904
11:45:17|0.00033705
11:45:18|0.00033677
11:45:18|0.00033677
11:45:19|0.00033677
11:45:20|0.00033677
11:45:21|0.00033677
11:45:23|0.00033677
11:45:23|0.00033677
11:45:24|0.00033677
11:45:26|0.00033677
11:45:26|0.00033677
11:45:28|0.00033677
11:45:29|0.00033677
11:45:29|0.00033677
11:45:30|0.00033677
11:45:31|0.00033734
11:45:33|0.00033734
11:45:34|0.00033734
11:45:34|0.00033734
11:45:35|0.00033734
11:45:36|0.00033734
11:45:37|0.00033734
11:45:38|0.00033734
11:45:40|0.00033734
11:45:40|0.00033734
11:45:41|0.00033734
11:45:43|0.00033734
11:45:44|0.000336
11:45:45|0.000336
11:45:45|0.000336
11:45:47|0.000336
11:45:48|0.000336
11:45:49|0.000336
11:45:51|0.00033674
11:45:52|0.00033674
11:45:53|0.00033674
11:45:54|0.00033674
11:45:55|0.00033571
11:45:56|0.00033571
11:45:57|0.00033571
11:45:59|0.00033571
11:45:59|0.00033571
11:46:01|0.00033571
11:46:02|0.00033571
11:46:03|0.00033571
11:46:03|0.00033571
11:46:04|0.00033571
11:46:06|0.00033571
11:46:07|0.00033571
11:46:08|0.00033571
11:46:09|0.00033571
11:46:10|0.00033571
11:46:11|0.00033571
11:46:12|0.00033571
11:46:12|0.00033571
11:46:13|0.00033571
11:46:14|0.00033677
11:46:16|0.00033677
11:46:17|0.00033677
11:46:18|0.00033677
11:46:19|0.00033677
11:46:20|0.00033677
11:46:20|0.00033677
11:46:22|0.00033565
11:46:23|0.00033565
11:46:24|0.00033565
11:46:25|0.00033565
11:46:26|0.00033565
11:46:27|0.00033565
11:46:28|0.00033565
11:46:29|0.00033565
11:46:30|0.00033565
11:46:30|0.00033565
11:46:32|0.00033565
11:46:33|0.00033565
11:46:34|0.00033565
11:46:34|0.00033565
11:46:36|0.00033565
11:46:36|0.00033565
11:46:38|0.00033565
11:46:38|0.00033565
11:46:40|0.00033565
11:46:41|0.00033565
11:46:42|0.00033565
11:46:43|0.00033565
11:46:45|0.00033565
11:46:46|0.00033565
11:46:47|0.00033562
11:46:48|0.00033562
11:46:50|0.00033539
11:46:50|0.00033539
11:46:52|0.00033539
11:46:52|0.00033539
11:46:54|0.00033539
11:46:54|0.00033539
11:46:56|0.00033513
11:46:56|0.00033513
11:46:57|0.00033513
11:46:58|0.00033513
11:46:59|0.00033513
11:47:00|0.00033513
11:47:01|0.00033592
11:47:02|0.00033592
11:47:03|0.00033588
11:47:05|0.00033588
11:47:06|0.00033588
11:47:07|0.00033588
11:47:08|0.00033588
11:47:09|0.00033588
11:47:10|0.00033588
11:47:11|0.00033588
11:47:12|0.00033588
11:47:13|0.00033588
11:47:13|0.00033588
11:47:16|0.00033588
11:47:16|0.00033588
11:47:17|0.00033588
11:47:19|0.00033588
11:47:20|0.00033588
11:47:21|0.00033588
11:47:22|0.00033588
11:47:23|0.00033588
11:47:24|0.00033588
11:47:26|0.00033588
11:47:26|0.00033588
11:47:27|0.00033588
11:47:29|0.00033588
11:47:30|0.00033588
11:47:31|0.00033588
11:47:31|0.00033588
11:47:32|0.00033588
11:47:33|0.00033588
11:47:34|0.00033588
11:47:36|0.00033642
11:47:37|0.00033642
11:47:37|0.00033642
11:47:39|0.00033642
11:47:39|0.00033642
11:47:40|0.00033642
11:47:41|0.00033642
11:47:42|0.00033642
11:47:44|0.00033642
11:47:44|0.00033642
11:47:46|0.00033642
11:47:48|0.00033642
11:47:49|0.00033642
11:47:51|0.00033642
11:47:51|0.00033642
11:47:52|0.00033642
11:47:53|0.00033642
11:47:54|0.00033642
11:47:56|0.00033642
11:47:57|0.00033642
11:47:58|0.00033642
11:47:59|0.00033642
11:48:00|0.00033642
11:48:01|0.00033642
11:48:02|0.00033642
11:48:03|0.00033642
11:48:04|0.00033642
11:48:05|0.00033642
11:48:06|0.00033642
11:48:07|0.00033642
11:48:08|0.00033642
11:48:09|0.00033642
11:48:10|0.00033642
11:48:11|0.00033642
11:48:12|0.00033642
11:48:13|0.00033642
11:48:14|0.00033642
11:48:16|0.00033642
11:48:17|0.00033642
11:48:18|0.00033642
11:48:19|0.00033642
11:48:20|0.00033642
11:48:21|0.00033643
11:48:22|0.00033643
11:48:23|0.00033643
11:48:24|0.00033643
11:48:25|0.00033643
11:48:26|0.00033643
11:48:27|0.00033643
11:48:28|0.00033643
11:48:29|0.00033643
11:48:30|0.00033643
11:48:31|0.00033643
11:48:32|0.00033643
11:48:33|0.00033643
11:48:34|0.00033643
11:48:35|0.00033643
11:48:36|0.00033643
11:48:37|0.00033643
11:48:38|0.00033643
11:48:39|0.00033643
11:48:40|0.00033643
11:48:41|0.00033643
11:48:42|0.00033643
11:48:43|0.00033643
11:48:44|0.00033643
11:48:45|0.00033643
11:48:46|0.00033643
11:48:47|0.00033643
11:48:48|0.00033643
11:48:49|0.00033643
11:48:50|0.00033643
11:48:51|0.00033643
11:48:52|0.00033643
11:48:53|0.00033643
11:48:54|0.00033643
11:48:55|0.00033643
11:48:56|0.00033643
11:48:57|0.00033643
11:48:58|0.00033643
11:48:59|0.00033643
11:49:00|0.00033643
11:49:01|0.00033643
11:49:02|0.00033643
11:49:04|0.00033643
11:49:05|0.00033643
11:49:06|0.00033643
11:49:07|0.00033643
11:49:08|0.00033643
11:49:09|0.00033643
11:49:10|0.00033643
11:49:11|0.00033643
11:49:12|0.00033621
11:49:13|0.00033621
11:49:14|0.00033621
11:49:15|0.00033621
11:49:16|0.00033621
11:49:17|0.00033621
11:49:18|0.00033489
11:49:19|0.00033489
11:49:20|0.00033489
11:49:21|0.00033482
11:49:22|0.00033482
11:49:23|0.00033482
11:49:24|0.00033478
11:49:25|0.00033436
11:49:26|0.00033435
11:49:27|0.00033435
11:49:28|0.00033435
11:49:29|0.00033435
11:49:30|0.00033435
11:49:31|0.00033435
11:49:32|0.00033435
11:49:33|0.00033435
11:49:34|0.00033435
11:49:35|0.00033435
11:49:36|0.00033435
11:49:37|0.00033435
11:49:38|0.00033435
11:49:39|0.00033435
11:49:40|0.00033435
11:49:41|0.00033435
11:49:42|0.00033435
11:49:43|0.00033435
11:49:44|0.00033435
11:49:45|0.00033513
11:49:46|0.00033513
11:49:48|0.00033422
11:49:48|0.00033373
11:49:50|0.00033373
11:49:52|0.00033373
11:49:53|0.00033373
11:49:54|0.00033373
11:49:55|0.00033373
11:49:56|0.00033373
11:49:57|0.00033373
11:49:58|0.00033373
11:50:00|0.00033373
11:50:00|0.00033373
11:50:02|0.00033373
11:50:03|0.00033373
11:50:04|0.00033373
11:50:05|0.00033373
11:50:06|0.00033373
11:50:07|0.00033373
11:50:08|0.00033373
11:50:09|0.00033373
11:50:10|0.00033373
11:50:11|0.00033373
11:50:12|0.00033373
11:50:13|0.00033373
11:50:14|0.00033548
11:50:16|0.00033548
11:50:17|0.00033548
11:50:18|0.00033548
11:50:19|0.00033548
11:50:20|0.00033548
11:50:21|0.00033548
11:50:22|0.00033548
11:50:23|0.00033548
11:50:24|0.00033548
11:50:25|0.00033548
11:50:26|0.00033548
11:50:27|0.00033548
11:50:28|0.00033548
11:50:29|0.00033548
11:50:30|0.00033548
11:50:31|0.00033548
11:50:32|0.00033548
11:50:33|0.00033548
11:50:34|0.00033548
11:50:35|0.00033548
11:50:36|0.00033548
11:50:37|0.00033548
11:50:38|0.00033548
11:50:39|0.00033548
11:50:40|0.00033548
11:50:41|0.00033548
11:50:42|0.00033548
11:50:43|0.00033548
11:50:44|0.00033548
11:50:45|0.00033548
11:50:46|0.00033548
11:50:47|0.00033548
11:50:49|0.00033548
11:50:50|0.00033548
11:50:52|0.00033548
11:50:53|0.00033548
11:50:54|0.00033548
11:50:55|0.00033548
11:50:56|0.00033548
11:50:56|0.00033548
11:50:58|0.00033548
11:50:58|0.00033548
11:51:00|0.00033548
11:51:00|0.00033548
11:51:02|0.00033548
11:51:04|0.00033548
11:51:06|0.00033548
11:51:06|0.00033548
11:51:07|0.00033548
11:51:08|0.00033548
11:51:09|0.00033548
11:51:10|0.00033548
11:51:11|0.00033548
11:51:12|0.00033548
11:51:13|0.00033548
11:51:14|0.00033548
11:51:15|0.00033526
11:51:16|0.00033526
11:51:17|0.00033526
11:51:19|0.00033526
11:51:20|0.00033526
11:51:21|0.00033526
11:51:21|0.00033526
11:51:23|0.00033526
11:51:24|0.00033526
11:51:25|0.00033526
11:51:26|0.00033526
11:51:27|0.00033526
11:51:28|0.00033526
11:51:28|0.00033526
11:51:29|0.00033526
11:51:30|0.00033526
11:51:32|0.00033526
11:51:33|0.00033526
11:51:34|0.00033519
11:51:35|0.00033519
11:51:35|0.00033519
11:51:37|0.00033512
11:51:38|0.00033512
11:51:38|0.00033512
11:51:40|0.00033512
11:51:41|0.00033512
11:51:42|0.00033512
11:51:43|0.00033512
11:51:44|0.00033512
11:51:45|0.00033512
11:51:46|0.00033512
11:51:46|0.00033512
11:51:47|0.00033512
11:51:49|0.00033512
11:51:51|0.00033512
11:51:52|0.00033512
11:51:53|0.00033512
11:51:54|0.00033512
11:51:56|0.00033512
11:51:58|0.00033606
11:51:59|0.00033606
11:52:00|0.00033606
11:52:01|0.00033606
11:52:02|0.00033606
11:52:04|0.00033606
11:52:05|0.00033606
11:52:06|0.00033606
11:52:07|0.00033606
11:52:08|0.00033606
11:52:08|0.00033606
11:52:10|0.00033606
11:52:11|0.00033606
11:52:12|0.00033606
11:52:13|0.00033606
11:52:15|0.00033606
11:52:15|0.00033606
11:52:17|0.00033606
11:52:17|0.00033606
11:52:18|0.00033606
11:52:20|0.00033606
11:52:21|0.00033606
11:52:21|0.00033606
11:52:22|0.00033606
11:52:23|0.00033606
11:52:25|0.00033606
11:52:25|0.00033606
11:52:27|0.00033606
11:52:28|0.00033606
11:52:29|0.00033606
11:52:30|0.00033605
11:52:31|0.00033605
11:52:32|0.00033605
11:52:33|0.00033605
11:52:34|0.00033605
11:52:35|0.00033605
11:52:36|0.00033605
11:52:37|0.00033605
11:52:38|0.00033605
11:52:39|0.00033605
11:52:40|0.00033605
11:52:41|0.00033605
11:52:42|0.00033605
11:52:43|0.00033605
11:52:44|0.00033605
11:52:45|0.00033605
11:52:46|0.00033605
11:52:47|0.00033605
11:52:48|0.00033605
11:52:49|0.00033605
11:52:51|0.00033605
11:52:52|0.00033605
11:52:53|0.00033605
11:52:55|0.00033605
11:52:56|0.00033605
11:52:58|0.00033605
11:52:58|0.00033605
11:52:59|0.00033605
11:53:00|0.00033605
11:53:01|0.00033605
11:53:03|0.00033605
11:53:04|0.00033605
11:53:05|0.00033605
11:53:06|0.00033576
11:53:07|0.00033576
11:53:08|0.00033576
11:53:09|0.00033576
11:53:10|0.00033576
11:53:12|0.00033576
11:53:12|0.00033576
11:53:14|0.00033576
11:53:15|0.00033576
11:53:16|0.00033576
11:53:18|0.00033576
11:53:18|0.00033593
11:53:19|0.00033593
11:53:20|0.00033593
11:53:21|0.00033593
11:53:22|0.00033593
11:53:24|0.00033593
11:53:25|0.00033593
11:53:26|0.00033593
11:53:26|0.00033593
11:53:28|0.00033593
11:53:29|0.00033593
11:53:29|0.00033593
11:53:31|0.00033593
11:53:31|0.00033593
11:53:32|0.00033593
11:53:34|0.00033593
11:53:35|0.00033593
11:53:35|0.00033593
11:53:36|0.00033593
11:53:38|0.00033593
11:53:38|0.00033593
11:53:39|0.00033593
11:53:40|0.00033593
11:53:41|0.00033593
11:53:42|0.00033593
11:53:44|0.00033593
11:53:44|0.00033593
11:53:45|0.00033593
11:53:47|0.00033593
11:53:47|0.00033593
11:53:48|0.00033593
11:53:49|0.00033593
11:53:52|0.00033593
11:53:52|0.00033534
11:53:54|0.00033534
11:53:55|0.00033534
11:53:57|0.00033534
11:53:59|0.00033534
11:53:59|0.00033534
11:54:00|0.00033534
11:54:02|0.00033534
11:54:03|0.00033534
11:54:05|0.00033534
11:54:05|0.00033534
11:54:06|0.00033534
11:54:07|0.00033534
11:54:08|0.00033534
11:54:09|0.00033534
11:54:10|0.00033534
11:54:11|0.00033534
11:54:12|0.00033534
11:54:14|0.00033534
11:54:14|0.00033534
11:54:16|0.00033534
11:54:17|0.00033373
11:54:17|0.00033373
11:54:18|0.00033373
11:54:19|0.00033373
11:54:20|0.00033373
11:54:21|0.00033373
11:54:23|0.00033373
11:54:23|0.00033373
11:54:24|0.00033373
11:54:25|0.00033373
11:54:27|0.00033373
11:54:27|0.00033373
11:54:28|0.00033373
11:54:29|0.00033373
11:54:30|0.00033373
11:54:31|0.00033373
11:54:32|0.00033373
11:54:33|0.00033373
11:54:34|0.00033373
11:54:35|0.00033373
11:54:36|0.0003336
11:54:37|0.0003336
11:54:38|0.0003336
11:54:39|0.0003336
11:54:40|0.00033457
11:54:41|0.00033457
11:54:42|0.00033457
11:54:44|0.00033457
11:54:44|0.00033457
11:54:45|0.00033457
11:54:46|0.00033457
11:54:47|0.00033457
11:54:48|0.00033457
11:54:49|0.00033457
11:54:50|0.00033457
11:54:52|0.00033457
11:54:53|0.00033457
11:54:53|0.00033457
11:54:55|0.00033457
11:54:55|0.00033457
11:54:58|0.00033457
11:54:59|0.00033457
11:55:00|0.00033457
11:55:01|0.00033457
11:55:02|0.00033457
11:55:03|0.00033457
11:55:04|0.00033457
11:55:05|0.00033457
11:55:06|0.00033457
11:55:07|0.00033457
11:55:08|0.00033457
11:55:09|0.00033457
11:55:10|0.00033457
11:55:11|0.00033457
11:55:12|0.00033457
11:55:13|0.00033457
11:55:14|0.00033457
11:55:15|0.00033457
11:55:16|0.00033457
11:55:17|0.00033457
11:55:18|0.00033526
11:55:19|0.00033526
11:55:20|0.00033526
11:55:21|0.00033526
11:55:22|0.00033526
11:55:23|0.00033526
11:55:24|0.00033526
11:55:25|0.00033526
11:55:26|0.00033526
11:55:27|0.00033526
11:55:28|0.00033526
11:55:29|0.00033526
11:55:30|0.00033526
11:55:31|0.00033526
11:55:32|0.00033423
11:55:33|0.00033423
11:55:34|0.00033423
11:55:35|0.00033423
11:55:36|0.00033423
11:55:37|0.00033423
11:55:38|0.00033423
11:55:39|0.00033423
11:55:40|0.00033423
11:55:41|0.00033423
11:55:42|0.0003355
11:55:43|0.0003355
11:55:44|0.0003355
11:55:45|0.0003355
11:55:46|0.0003355
11:55:47|0.00033606
11:55:48|0.00033606
11:55:50|0.00033668
11:55:50|0.00033668
11:55:51|0.00033672
11:55:53|0.00033713
11:55:55|0.00033714
11:55:55|0.00033714
11:55:57|0.00033714
11:55:58|0.00033749
11:56:00|0.00033749
11:56:01|0.00033749
11:56:02|0.00033749
11:56:04|0.00033749
11:56:05|0.00033749
11:56:06|0.00033749
11:56:07|0.00033791
11:56:08|0.00033796
11:56:09|0.00033796
11:56:10|0.00033796
11:56:11|0.00033796
11:56:12|0.00033796
11:56:13|0.00033796
11:56:14|0.00033796
11:56:15|0.00033796
11:56:16|0.00033796
11:56:17|0.00033796
11:56:18|0.00033796
11:56:19|0.00033796
11:56:20|0.00033796
11:56:21|0.00033796
11:56:22|0.00033796
11:56:23|0.00033796
11:56:24|0.00033796
11:56:25|0.00033796
11:56:26|0.00033796
11:56:27|0.00033796
11:56:28|0.00033796
11:56:29|0.00033796
11:56:30|0.00033796
11:56:31|0.00033796
11:56:32|0.00033796
11:56:33|0.00033796
11:56:34|0.00033796
11:56:35|0.00033796
11:56:36|0.00033796
11:56:37|0.00033796
11:56:38|0.00033796
11:56:39|0.00033796
11:56:40|0.00033819
11:56:41|0.00033819
11:56:42|0.00033819
11:56:43|0.00033819
11:56:44|0.00033819
11:56:45|0.00033819
11:56:46|0.00033819
11:56:47|0.00033819
11:56:48|0.00033819
11:56:49|0.00033819
11:56:50|0.00033819
11:56:51|0.00033819
11:56:52|0.00033819
11:56:54|0.00033819
11:56:56|0.00033819
11:56:57|0.00033819
11:56:58|0.00033856
11:57:00|0.00033856
11:57:01|0.00033906
11:57:02|0.00033906
11:57:02|0.00033906
11:57:04|0.00033912
11:57:06|0.0003391
11:57:07|0.0003391
11:57:08|0.0003391
11:57:10|0.0003391
11:57:10|0.0003391
11:57:12|0.0003391
11:57:12|0.0003391
11:57:13|0.00033913
11:57:16|0.00033913
11:57:16|0.00033913
11:57:17|0.00033913
11:57:18|0.00033913
11:57:19|0.00033913
11:57:20|0.00033913
11:57:21|0.00033913
11:57:22|0.00033913
11:57:23|0.00033913
11:57:24|0.00033913
11:57:25|0.00033913
11:57:27|0.00033913
11:57:27|0.00033913
11:57:28|0.0003387
11:57:29|0.0003387
11:57:30|0.0003387
11:57:31|0.0003387
11:57:32|0.00033749
11:57:33|0.00033749
11:57:34|0.00033749
11:57:35|0.00033749
11:57:36|0.00033749
11:57:37|0.00033749
11:57:38|0.00033749
11:57:39|0.00033749
11:57:40|0.00033749
11:57:41|0.00033749
11:57:42|0.00033749
11:57:43|0.0003388
11:57:44|0.0003388
11:57:45|0.0003388
11:57:47|0.0003388
11:57:47|0.0003388
11:57:48|0.0003388
11:57:49|0.0003388
11:57:51|0.0003388
11:57:51|0.0003388
11:57:52|0.0003388
11:57:53|0.0003388
11:57:54|0.0003388
11:57:56|0.0003388
11:57:57|0.0003388
11:57:58|0.0003388
11:57:59|0.0003388
11:58:00|0.0003388
11:58:01|0.0003388
11:58:02|0.0003388
11:58:03|0.0003388
11:58:04|0.0003388
11:58:05|0.0003388
11:58:06|0.0003388
11:58:07|0.0003388
11:58:08|0.0003388
11:58:09|0.0003388
11:58:10|0.0003388
11:58:12|0.0003388
11:58:13|0.0003388
11:58:14|0.0003388
11:58:15|0.0003388
11:58:16|0.0003388
11:58:17|0.0003388
11:58:18|0.0003388
11:58:19|0.0003388
11:58:20|0.0003388
11:58:21|0.0003388
11:58:22|0.0003388
11:58:23|0.0003388
11:58:24|0.00033845
11:58:25|0.00033845
11:58:26|0.0003386
11:58:27|0.0003386
11:58:28|0.0003386
11:58:29|0.0003386
11:58:30|0.0003386
11:58:31|0.0003386
11:58:32|0.0003386
11:58:33|0.0003386
11:58:34|0.0003386
11:58:35|0.0003386
11:58:36|0.0003392
11:58:36|0.0003392
11:58:38|0.0003392
11:58:39|0.0003392
11:58:40|0.0003392
11:58:40|0.0003392
11:58:42|0.0003392
11:58:43|0.0003392
11:58:43|0.0003392
11:58:44|0.0003392
11:58:46|0.0003392
11:58:47|0.0003392
11:58:49|0.00033921
11:58:49|0.00033921
11:58:50|0.00033921
11:58:51|0.00033921
11:58:52|0.00033921
11:58:53|0.00033921
11:58:55|0.00033921
11:58:56|0.00033921
11:58:57|0.00033921
11:58:58|0.00033921
11:59:00|0.00033921
11:59:01|0.00033921
11:59:01|0.00033921
11:59:02|0.00033921
11:59:04|0.00033921
11:59:05|0.00033921
11:59:07|0.00033921
11:59:07|0.00033921
11:59:09|0.00033921
11:59:09|0.00033921
11:59:11|0.00033921
11:59:12|0.00033921
11:59:13|0.00033921
11:59:14|0.00033921
11:59:15|0.00033812
11:59:16|0.00033812
11:59:17|0.00033812
11:59:18|0.00033812
11:59:19|0.00033812
11:59:19|0.00033812
11:59:21|0.00033812
11:59:22|0.00033812
11:59:23|0.00033812
11:59:24|0.00033812
11:59:25|0.00033812
11:59:26|0.00033812
11:59:27|0.00033812
11:59:28|0.00033812
11:59:29|0.00033812
11:59:30|0.00033812
11:59:31|0.00033812
11:59:31|0.00033812
11:59:33|0.00033812
11:59:33|0.00033812
11:59:35|0.00033812
11:59:36|0.00033812
11:59:37|0.00033812
11:59:38|0.00033812
11:59:39|0.00033812
11:59:40|0.00033812
11:59:40|0.00033923
11:59:42|0.00033923
11:59:43|0.00033923
11:59:43|0.00033923
11:59:44|0.00033923
11:59:46|0.00033923
11:59:48|0.00033923
11:59:48|0.00033923
11:59:50|0.00033923
11:59:51|0.00033923
11:59:52|0.00033923
11:59:53|0.00033923
11:59:54|0.00033923
11:59:55|0.00033923
11:59:57|0.00033923
11:59:59|0.00033923
11:59:59|0.00033923
12:00:01|0.00033923
12:00:02|0.00033923
12:00:03|0.00033923
12:00:04|0.00033923
12:00:05|0.00033923
12:00:06|0.00033923
12:00:08|0.00033923
12:00:08|0.00033812
12:00:09|0.00033812
12:00:11|0.00033812
12:00:12|0.00033812
12:00:13|0.00033812
12:00:14|0.00033812
12:00:15|0.00033812
12:00:16|0.00033812
12:00:17|0.00033812
12:00:18|0.00033812
12:00:19|0.00033812
12:00:20|0.00033812
12:00:21|0.00033812
12:00:22|0.00033812
12:00:23|0.00033812
12:00:25|0.00033812
12:00:25|0.00033812
12:00:27|0.00033812
12:00:28|0.00033812
12:00:29|0.00033812
12:00:30|0.00033812
12:00:31|0.00033812
12:00:31|0.00033812
12:00:33|0.00033812
12:00:34|0.00033812
12:00:35|0.00033812
12:00:36|0.00033812
12:00:36|0.00033812
12:00:38|0.00033812
12:00:39|0.00033812
12:00:40|0.00033812
12:00:41|0.00033812
12:00:43|0.00033812
12:00:43|0.00033812
12:00:44|0.00033722
12:00:46|0.00033722
12:00:46|0.00033722
12:00:47|0.00033722
12:00:48|0.00033722
12:00:49|0.00033722
12:00:50|0.00033722
12:00:51|0.00033722
12:00:52|0.00033722
12:00:53|0.00033839
12:00:54|0.00033839
12:00:55|0.00033839
12:00:57|0.00033839
12:00:58|0.00033839
12:00:59|0.00033839
12:01:00|0.00033839
12:01:01|0.00033839
12:01:03|0.00033839
12:01:04|0.00033839
12:01:05|0.00033839
12:01:06|0.00033839
12:01:07|0.00033605
12:01:08|0.000336
12:01:09|0.000336
12:01:10|0.000336
12:01:11|0.00033539
12:01:12|0.00033489
12:01:13|0.00033489
12:01:14|0.00033489
12:01:15|0.00033489
12:01:16|0.00033489
12:01:17|0.00033489
12:01:18|0.00033489
12:01:19|0.00033489
12:01:20|0.00033489
12:01:21|0.00033489
12:01:22|0.00033489
12:01:23|0.00033489
12:01:24|0.00033489
12:01:25|0.00033489
12:01:26|0.00033489
12:01:27|0.00033489
12:01:28|0.00033489
12:01:29|0.00033489
12:01:30|0.00033489
12:01:31|0.00033489
12:01:32|0.00033489
12:01:33|0.00033489
12:01:34|0.00033489
12:01:35|0.00033625
12:01:36|0.00033625
12:01:37|0.00033625
12:01:38|0.00033625
12:01:39|0.00033625
12:01:40|0.00033625
12:01:41|0.00033625
12:01:42|0.00033625
12:01:43|0.00033625
12:01:44|0.00033625
12:01:45|0.00033485
12:01:46|0.00033485
12:01:47|0.00033485
12:01:48|0.00033485
12:01:49|0.00033485
12:01:50|0.00033485
12:01:51|0.00033485
12:01:52|0.00033485
12:01:53|0.00033485
12:01:54|0.00033485
12:01:55|0.00033485
12:01:57|0.00033485
12:01:58|0.0003361
12:01:59|0.0003361
12:02:00|0.0003361
12:02:01|0.0003361
12:02:02|0.0003361
12:02:03|0.0003361
12:02:04|0.0003361
12:02:06|0.0003361
12:02:07|0.0003361
12:02:08|0.0003361
12:02:09|0.0003361
12:02:10|0.0003361
12:02:11|0.0003361
12:02:12|0.0003361
12:02:13|0.0003361
12:02:14|0.0003361
12:02:15|0.0003361
12:02:17|0.0003361
12:02:17|0.0003361
12:02:19|0.0003361
12:02:20|0.0003361
12:02:21|0.0003361
12:02:22|0.0003361
12:02:23|0.0003361
12:02:24|0.0003361
12:02:25|0.0003361
12:02:26|0.00033714
12:02:27|0.00033773
12:02:28|0.00033814
12:02:29|0.00033814
12:02:30|0.00033814
12:02:31|0.00033814
12:02:32|0.00033814
12:02:33|0.00033814
12:02:34|0.00033814
12:02:35|0.00033814
12:02:36|0.00033814
12:02:37|0.00033814
12:02:37|0.00033814
12:02:39|0.00033856
12:02:40|0.00033856
12:02:41|0.00033856
12:02:42|0.00033856
12:02:43|0.0003391
12:02:43|0.0003391
12:02:45|0.00033937
12:02:46|0.00033972
12:02:47|0.00033981
12:02:48|0.0003401
12:02:49|0.00034044
12:02:50|0.00034044
12:02:51|0.00034111
12:02:52|0.00034157
12:02:53|0.0003419
12:02:54|0.00034222
12:02:55|0.00034222
12:02:56|0.00034035
12:02:57|0.00034035
12:02:58|0.00034244
12:03:00|0.00034281
12:03:01|0.00034281
12:03:02|0.00034281
12:03:04|0.00034282
12:03:05|0.00034282
12:03:05|0.00034282
12:03:07|0.00034282
12:03:08|0.00034282
12:03:09|0.0003434
12:03:11|0.00034387
12:03:12|0.00034428
12:03:13|0.00034301
12:03:14|0.00034301
12:03:15|0.0003442
12:03:16|0.0003442
12:03:16|0.0003442
12:03:18|0.0003442
12:03:19|0.0003442
12:03:20|0.0003442
12:03:21|0.0003442
12:03:22|0.0003442
12:03:23|0.0003442
12:03:24|0.0003442
12:03:25|0.0003442
12:03:25|0.00034428
12:03:27|0.00034428
12:03:28|0.00034428
12:03:29|0.00034428
12:03:30|0.00034423
12:03:31|0.00034423
12:03:32|0.00034423
12:03:33|0.00034423
12:03:34|0.00034417
12:03:35|0.00034417
12:03:35|0.00034285
12:03:37|0.00034285
12:03:37|0.00034285
12:03:39|0.00034285
12:03:40|0.00034399
12:03:41|0.00034399
12:03:42|0.00034399
12:03:43|0.00034421
12:03:44|0.00034421
12:03:46|0.00034421
12:03:47|0.00034421
12:03:47|0.00034421
12:03:48|0.00034421
12:03:49|0.00034421
12:03:50|0.00034451
12:03:51|0.0003445
12:03:52|0.00034451
12:03:53|0.00034451
12:03:54|0.00034451
12:03:55|0.00034451
12:03:56|0.00034451
12:03:57|0.00034451
12:03:59|0.00034451
12:04:01|0.00034451
12:04:02|0.00034451
12:04:03|0.00034451
12:04:04|0.00034451
12:04:05|0.00034451
12:04:07|0.00034451
12:04:08|0.00034451
12:04:09|0.00034451
12:04:10|0.00034451
12:04:11|0.00034489
12:04:11|0.00034488
12:04:13|0.00034488
12:04:14|0.00034488
12:04:15|0.00034488
12:04:15|0.00034488
12:04:17|0.00034488
12:04:18|0.0003435
12:04:19|0.0003435
12:04:20|0.00034312
12:04:21|0.00034312
12:04:22|0.00034488
12:04:23|0.00034488
12:04:24|0.00034488
12:04:25|0.00034489
12:04:27|0.00034489
12:04:27|0.00034451
12:04:28|0.00034451
12:04:29|0.00034489
12:04:30|0.000345
12:04:31|0.000345
12:04:32|0.00034518
12:04:33|0.00034518
12:04:34|0.00034518
12:04:35|0.00034518
12:04:36|0.00034518
12:04:37|0.00034518
12:04:38|0.00034518
12:04:39|0.00034518
12:04:40|0.00034518
12:04:41|0.00034518
12:04:42|0.00034518
12:04:43|0.00034518
12:04:44|0.00034518
12:04:45|0.00034518
12:04:46|0.00034518
12:04:47|0.00034446
12:04:48|0.00034446
12:04:49|0.00034446
12:04:50|0.00034446
12:04:51|0.00034446
12:04:52|0.00034446
12:04:53|0.00034446
12:04:54|0.0003452
12:04:55|0.0003452
12:04:56|0.0003452
12:04:57|0.0003452
12:04:58|0.0003452
12:05:00|0.0003452
12:05:02|0.0003452
12:05:02|0.0003452
12:05:04|0.0003452
12:05:05|0.0003438
12:05:07|0.00034522
12:05:08|0.00034536
12:05:08|0.00034599
12:05:10|0.00034599
12:05:10|0.00034598
12:05:12|0.00034598
12:05:12|0.00034598
12:05:13|0.00034598
12:05:14|0.00034598
12:05:17|0.00034598
12:05:18|0.00034598
12:05:18|0.00034598
12:05:19|0.00034598
12:05:20|0.00034598
12:05:21|0.00034371
12:05:22|0.00034341
12:05:23|0.00034282
12:05:24|0.00034282
12:05:26|0.00034282
12:05:26|0.00034282
12:05:27|0.00034282
12:05:28|0.00034282
12:05:29|0.00034282
12:05:30|0.00034282
12:05:31|0.00034282
12:05:32|0.00034282
12:05:33|0.00034282
12:05:34|0.00034282
12:05:35|0.00034282
12:05:36|0.00034334
12:05:37|0.00034334
12:05:38|0.00034334
12:05:39|0.00034334
12:05:40|0.00034334
12:05:42|0.00034334
12:05:42|0.00034334
12:05:43|0.00034334
12:05:44|0.00034334
12:05:45|0.00034334
12:05:46|0.00034334
12:05:47|0.00034334
12:05:48|0.00034334
12:05:49|0.00034334
12:05:50|0.00034334
12:05:51|0.00034334
12:05:52|0.00034334
12:05:53|0.00034334
12:05:54|0.00034334
12:05:55|0.00034334
12:05:56|0.00034334
12:05:57|0.00034334
12:05:58|0.00034334
12:06:00|0.00034527
12:06:02|0.00034547
12:06:04|0.00034547
12:06:05|0.00034547
12:06:06|0.00034547
12:06:06|0.00034624
12:06:08|0.00034661
12:06:10|0.00034661
12:06:11|0.00034661
12:06:11|0.00034661
12:06:12|0.00034661
12:06:13|0.00034661
12:06:14|0.0003449
12:06:15|0.0003449
12:06:17|0.0003449
12:06:17|0.0003449
12:06:18|0.0003449
12:06:19|0.0003449
12:06:20|0.0003449
12:06:21|0.0003449
12:06:22|0.0003449
12:06:23|0.0003449
12:06:24|0.0003449
12:06:25|0.0003449
12:06:26|0.0003449
12:06:27|0.0003449
12:06:28|0.0003449
12:06:30|0.00034655
12:06:30|0.00034655
12:06:31|0.00034655
12:06:32|0.00034655
12:06:33|0.00034655
12:06:34|0.00034655
12:06:35|0.00034655
12:06:36|0.00034655
12:06:37|0.00034655
12:06:38|0.00034655
12:06:39|0.00034655
12:06:40|0.00034655
12:06:41|0.00034655
12:06:43|0.00034655
12:06:44|0.00034655
12:06:44|0.00034655
12:06:45|0.00034655
12:06:46|0.00034491
12:06:47|0.00034491
12:06:48|0.00034491
12:06:49|0.00034491
12:06:50|0.00034491
12:06:51|0.0003439
12:06:53|0.0003439
12:06:53|0.00034387
12:06:54|0.00034387
12:06:55|0.00034387
12:06:56|0.00034387
12:06:57|0.00034387
12:06:58|0.00034387
12:06:59|0.00034387
12:07:01|0.00034387
12:07:03|0.00034435
12:07:03|0.00034435
12:07:05|0.00034435
12:07:06|0.00034435
12:07:07|0.00034517
12:07:08|0.00034517
12:07:09|0.00034517
12:07:10|0.00034517
12:07:11|0.00034583
12:07:12|0.00034583
12:07:13|0.00034387
12:07:14|0.00034387
12:07:15|0.00034387
12:07:16|0.00034387
12:07:17|0.00034387
12:07:18|0.00034387
12:07:19|0.00034387
12:07:20|0.00034387
12:07:21|0.00034387
12:07:22|0.00034387
12:07:23|0.00034513
12:07:24|0.00034513
12:07:25|0.00034513
12:07:26|0.00034513
12:07:27|0.00034513
12:07:28|0.00034513
12:07:29|0.00034513
12:07:30|0.00034513
12:07:31|0.00034513
12:07:32|0.00034513
12:07:33|0.00034513
12:07:34|0.00034513
12:07:35|0.00034513
12:07:36|0.00034513
12:07:37|0.00034513
12:07:38|0.00034513
12:07:39|0.00034513
12:07:40|0.00034513
12:07:41|0.00034513
12:07:42|0.00034513
12:07:43|0.00034513
12:07:44|0.00034513
12:07:45|0.00034513
12:07:46|0.00034513
12:07:47|0.00034513
12:07:48|0.00034513
12:07:49|0.00034513
12:07:50|0.00034513
12:07:51|0.00034513
12:07:52|0.00034513
12:07:53|0.00034513
12:07:54|0.00034513
12:07:55|0.00034513
12:07:56|0.00034513
12:07:57|0.00034513
12:07:58|0.00034513
12:07:59|0.00034513
12:08:01|0.00034612
12:08:03|0.00034661
12:08:04|0.00034661
12:08:04|0.00034661
12:08:05|0.00034661
12:08:07|0.00034661
12:08:08|0.00034665
12:08:10|0.00034693
12:08:11|0.00034693
12:08:11|0.00034693
12:08:12|0.00034693
12:08:13|0.00034693
12:08:14|0.00034693
12:08:15|0.00034693
12:08:16|0.00034693
12:08:17|0.00034693
12:08:18|0.00034693
12:08:19|0.00034693
12:08:20|0.00034693
12:08:21|0.00034693
12:08:22|0.00034693
12:08:23|0.00034693
12:08:24|0.00034693
12:08:26|0.00034693
12:08:26|0.00034693
12:08:28|0.00034693
12:08:29|0.00034693
12:08:29|0.00034693
12:08:30|0.00034693
12:08:32|0.00034693
12:08:33|0.00034693
12:08:34|0.00034539
12:08:34|0.00034539
12:08:36|0.00034539
12:08:36|0.00034539
12:08:37|0.00034497
12:08:39|0.00034466
12:08:40|0.00034466
12:08:40|0.00034466
12:08:42|0.00034466
12:08:43|0.00034466
12:08:43|0.00034466
12:08:44|0.00034466
12:08:45|0.00034455
12:08:47|0.00034455
12:08:48|0.00034455
12:08:49|0.00034412
12:08:49|0.00034412
12:08:50|0.00034412
12:08:51|0.00034412
12:08:52|0.00034412
12:08:54|0.00034412
12:08:55|0.00034412
12:08:56|0.00034412
12:08:57|0.00034412
12:08:58|0.00034412
12:08:59|0.00034412
12:09:00|0.00034412
12:09:01|0.00034412
12:09:02|0.00034412
12:09:04|0.00034412
12:09:04|0.000344
12:09:06|0.00034352
12:09:08|0.00034352
12:09:09|0.00034352
12:09:09|0.00034352
12:09:10|0.00034352
12:09:11|0.00034341
12:09:12|0.00034341
12:09:13|0.00034341
12:09:14|0.00034341
12:09:15|0.00034242
12:09:16|0.00034111
12:09:17|0.00034111
12:09:18|0.00034111
12:09:19|0.00034111
12:09:20|0.00034111
12:09:21|0.00034111
12:09:22|0.00034312
12:09:23|0.00034312
12:09:24|0.00034312
12:09:25|0.00034312
12:09:26|0.00034312
12:09:27|0.00034312
12:09:28|0.00034312
12:09:29|0.00034312
12:09:30|0.00034387
12:09:31|0.00034387
12:09:32|0.00034387
12:09:33|0.00034387
12:09:34|0.00034415
12:09:35|0.00034415
12:09:36|0.00034415
12:09:37|0.00034415
12:09:38|0.00034415
12:09:39|0.00034415
12:09:40|0.00034415
12:09:41|0.00034415
12:09:42|0.00034415
12:09:43|0.0003441
12:09:44|0.0003441
12:09:45|0.00034403
12:09:46|0.00034403
12:09:47|0.00034339
12:09:49|0.00034421
12:09:49|0.00034421
12:09:50|0.00034421
12:09:51|0.00034421
12:09:52|0.00034421
12:09:53|0.00034421
12:09:54|0.00034421
12:09:55|0.00034423
12:09:56|0.0003445
12:09:57|0.00034518
12:09:58|0.00034518
12:09:59|0.00034518
12:10:00|0.00034518
12:10:01|0.00034518
12:10:02|0.00034518
12:10:03|0.00034518
12:10:05|0.00034518
12:10:07|0.00034518
12:10:08|0.00034511
12:10:09|0.00034511
12:10:10|0.00034511
12:10:11|0.00034511
12:10:12|0.00034511
12:10:13|0.00034511
12:10:14|0.00034511
12:10:14|0.00034511
12:10:16|0.00034511
12:10:17|0.00034511
12:10:18|0.00034511
12:10:19|0.00034511
12:10:20|0.00034511
12:10:21|0.00034511
12:10:22|0.00034511
12:10:23|0.00034511
12:10:25|0.00034511
12:10:26|0.00034505
12:10:27|0.00034505
12:10:27|0.00034505
12:10:28|0.00034505
12:10:29|0.00034505
12:10:30|0.00034505
12:10:31|0.00034505
12:10:32|0.00034505
12:10:33|0.00034505
12:10:34|0.00034505
12:10:35|0.00034505
12:10:36|0.00034497
12:10:37|0.00034497
12:10:38|0.00034497
12:10:39|0.00034497
12:10:40|0.00034497
12:10:41|0.00034497
12:10:42|0.00034497
12:10:43|0.00034497
12:10:44|0.00034497
12:10:45|0.00034497
12:10:46|0.00034497
12:10:47|0.00034344
12:10:48|0.00034344
12:10:49|0.00034344
12:10:50|0.00034288
12:10:51|0.00034288
12:10:52|0.00034288
12:10:53|0.00034288
12:10:54|0.00034288
12:10:55|0.00034288
12:10:56|0.00034288
12:10:57|0.00034288
12:10:58|0.00034288
12:10:59|0.00034288
12:11:00|0.00034288
12:11:01|0.00034288
12:11:02|0.00034288
12:11:03|0.00034288
12:11:05|0.00034288
12:11:06|0.00034288
12:11:07|0.00034429
12:11:08|0.00034429
12:11:09|0.00034429
12:11:10|0.00034429
12:11:11|0.00034429
12:11:13|0.00034429
12:11:13|0.00034429
12:11:14|0.00034429
12:11:15|0.00034393
12:11:16|0.00034393
12:11:18|0.00034393
12:11:18|0.00034393
12:11:19|0.00034393
12:11:20|0.00034393
12:11:22|0.00034393
12:11:22|0.00034393
12:11:23|0.00034393
12:11:24|0.00034393
12:11:25|0.00034393
12:11:26|0.00034393
12:11:28|0.00034393
12:11:28|0.00034393
12:11:30|0.00034393
12:11:30|0.00034393
12:11:31|0.00034393
12:11:33|0.00034393
12:11:33|0.00034393
12:11:35|0.00034393
12:11:35|0.00034275
12:11:36|0.0003424
12:11:37|0.0003424
12:11:39|0.0003424
12:11:40|0.0003424
12:11:41|0.0003424
12:11:42|0.0003424
12:11:43|0.0003424
12:11:44|0.0003424
12:11:45|0.0003424
12:11:46|0.0003424
12:11:47|0.0003424
12:11:48|0.0003424
12:11:49|0.0003424
12:11:50|0.0003424
12:11:51|0.0003424
12:11:52|0.0003424
12:11:53|0.0003424
12:11:54|0.0003424
12:11:55|0.00034262
12:11:56|0.00034262
12:11:57|0.00034262
12:11:58|0.00034262
12:11:59|0.00034262
12:12:00|0.00034262
12:12:01|0.00034262
12:12:02|0.00034262
12:12:03|0.00034262
12:12:04|0.00034262
12:12:06|0.00034262
12:12:07|0.00034262
12:12:08|0.00034262
12:12:09|0.00034262
12:12:10|0.00034262
12:12:11|0.00034262
12:12:12|0.00034262
12:12:13|0.00034226
12:12:14|0.00034226
12:12:15|0.00034226
12:12:16|0.00034287
12:12:17|0.00034287
12:12:18|0.00034287
12:12:19|0.00034287
12:12:20|0.00034287
12:12:21|0.00034293
12:12:22|0.00034293
12:12:23|0.00034293
12:12:24|0.00034293
12:12:26|0.00034336
12:12:26|0.00034336
12:12:27|0.00034336
12:12:28|0.00034336
12:12:29|0.00034415
12:12:30|0.00034415
12:12:31|0.00034415
12:12:32|0.00034415
12:12:33|0.00034415
12:12:34|0.00034415
12:12:35|0.00034415
12:12:36|0.00034421
12:12:37|0.00034421
12:12:38|0.00034421
12:12:39|0.00034421
12:12:40|0.00034421
12:12:42|0.00034421
12:12:42|0.00034421
12:12:44|0.00034421
12:12:45|0.00034421
12:12:46|0.00034421
12:12:47|0.00034421
12:12:48|0.00034421
12:12:48|0.00034421
12:12:50|0.00034421
12:12:51|0.00034421
12:12:51|0.00034421
12:12:53|0.00034477
12:12:54|0.00034477
12:12:55|0.00034477
12:12:56|0.00034477
12:12:57|0.00034477
12:12:58|0.00034477
12:12:59|0.00034477
12:13:00|0.00034477
12:13:01|0.00034477
12:13:02|0.00034477
12:13:03|0.00034477
12:13:04|0.00034477
12:13:05|0.00034477
12:13:06|0.00034477
12:13:08|0.00034483
12:13:10|0.00034317
12:13:11|0.00034317
12:13:12|0.00034317
12:13:13|0.00034317
12:13:14|0.00034317
12:13:15|0.00034317
12:13:17|0.00034317
12:13:19|0.00034317
12:13:19|0.00034317
12:13:21|0.00034317
12:13:22|0.00034317
12:13:23|0.00034317
12:13:24|0.00034317
12:13:25|0.00034317
12:13:26|0.00034418
12:13:27|0.00034418
12:13:28|0.00034418
12:13:29|0.00034421
12:13:30|0.00034424
12:13:31|0.00034424
12:13:32|0.00034424
12:13:33|0.00034479
12:13:35|0.00034478
12:13:35|0.00034475
12:13:36|0.00034473
12:13:37|0.00034473
12:13:38|0.00034473
12:13:39|0.00034485
12:13:40|0.00034546
12:13:41|0.00034546
12:13:42|0.00034468
12:13:43|0.00034468
12:13:44|0.00034583
12:13:45|0.00034583
12:13:47|0.00034577
12:13:47|0.00034577
12:13:48|0.00034577
12:13:50|0.00034577
12:13:51|0.00034584
12:13:51|0.00034584
12:13:52|0.00034584
12:13:53|0.00034584
12:13:54|0.00034584
12:13:56|0.00034584
12:13:57|0.00034512
12:13:57|0.00034512
12:13:58|0.00034512
12:14:00|0.00034512
12:14:01|0.00034512
12:14:02|0.00034512
12:14:02|0.00034512
12:14:03|0.00034512
12:14:04|0.00034512
12:14:05|0.00034453
12:14:06|0.00034444
12:14:08|0.00034444
12:14:10|0.00034444
12:14:11|0.00034444
12:14:13|0.00034444
12:14:14|0.00034444
12:14:14|0.00034444
12:14:16|0.00034444
12:14:18|0.00034444
12:14:19|0.00034444
12:14:20|0.00034444
12:14:21|0.00034444
12:14:22|0.00034444
12:14:23|0.00034444
12:14:24|0.00034444
12:14:25|0.00034444
12:14:26|0.00034444
12:14:27|0.00034444
12:14:28|0.00034444
12:14:29|0.00034444
12:14:30|0.00034444
12:14:31|0.00034444
12:14:32|0.00034444
12:14:33|0.00034444
12:14:34|0.00034444
12:14:35|0.00034444
12:14:36|0.00034444
12:14:37|0.00034444
12:14:38|0.00034444
12:14:39|0.00034444
12:14:40|0.00034444
12:14:41|0.00034444
12:14:42|0.00034444
12:14:43|0.00034444
12:14:44|0.00034411
12:14:45|0.00034411
12:14:46|0.00034411
12:14:47|0.00034411
12:14:48|0.00034444
12:14:49|0.00034444
12:14:50|0.00034444
12:14:51|0.00034444
12:14:52|0.00034444
12:14:53|0.00034444
12:14:54|0.00034444
12:14:55|0.00034452
12:14:56|0.00034452
12:14:57|0.00034452
12:14:58|0.00034452
12:14:59|0.00034341
12:15:00|0.00034341
12:15:01|0.00034341
12:15:02|0.00034341
12:15:03|0.00034341
12:15:04|0.00034341
12:15:05|0.00034341
12:15:06|0.00034238
12:15:07|0.00034204
12:15:08|0.00034204
12:15:09|0.00034204
12:15:10|0.00034364
12:15:12|0.00034364
12:15:13|0.00034364
12:15:14|0.00034364
12:15:15|0.00034364
12:15:16|0.00034364
12:15:17|0.00034364
12:15:18|0.00034364
12:15:18|0.00034395
12:15:20|0.00034395
12:15:21|0.00034395
12:15:22|0.00034395
12:15:23|0.00034395
12:15:24|0.00034395
12:15:24|0.00034395
12:15:26|0.00034395
12:15:27|0.00034395
12:15:28|0.00034395
12:15:29|0.00034395
12:15:30|0.00034395
12:15:30|0.00034395
12:15:32|0.00034395
12:15:33|0.00034395
12:15:34|0.00034395
12:15:34|0.00034395
12:15:36|0.00034395
12:15:37|0.00034395
12:15:38|0.00034395
12:15:39|0.00034395
12:15:40|0.00034395
12:15:41|0.00034395
12:15:42|0.00034395
12:15:42|0.00034395
12:15:44|0.00034395
12:15:44|0.00034395
12:15:46|0.00034395
12:15:47|0.00034395
12:15:48|0.00034395
12:15:49|0.00034325
12:15:50|0.00034325
12:15:50|0.00034325
12:15:51|0.00034325
12:15:53|0.00034203
12:15:54|0.00034203
12:15:55|0.00034203
12:15:55|0.00034203
12:15:57|0.00034203
12:15:58|0.00034203
12:15:59|0.00034203
12:16:00|0.00034203
12:16:01|0.00034203
12:16:02|0.00034203
12:16:03|0.00034203
12:16:04|0.00034203
12:16:04|0.00034203
12:16:05|0.00034203
12:16:08|0.00034203
12:16:08|0.00034203
12:16:11|0.00034203
12:16:11|0.00034203
12:16:13|0.00034203
12:16:13|0.00034203
12:16:15|0.00034203
12:16:16|0.00034203
12:16:16|0.00034203
12:16:18|0.00034203
12:16:19|0.00034203
12:16:21|0.00034203
12:16:22|0.00034203
12:16:23|0.00034203
12:16:24|0.00034203
12:16:25|0.00034203
12:16:25|0.00034203
12:16:27|0.00034203
12:16:27|0.00034203
12:16:29|0.00034266
12:16:30|0.00034266
12:16:32|0.00034266
12:16:33|0.00034266
12:16:33|0.00034266
12:16:35|0.00034203
12:16:35|0.00034203
12:16:36|0.00034203
12:16:38|0.00034203
12:16:38|0.00034154
12:16:40|0.00034154
12:16:41|0.00034089
12:16:42|0.00034089
12:16:43|0.00034089
12:16:44|0.00034089
12:16:45|0.00034089
12:16:46|0.00034089
12:16:46|0.00034047
12:16:48|0.00034047
12:16:49|0.00034047
12:16:50|0.00034047
12:16:50|0.00034047
12:16:52|0.00034047
12:16:52|0.00034047
12:16:55|0.00034047
12:16:56|0.00034047
12:16:57|0.00034047
12:16:58|0.00034047
12:16:59|0.00034187
12:16:59|0.00034187
12:17:01|0.00034187
12:17:02|0.00034187
12:17:02|0.00034187
12:17:04|0.00034187
12:17:04|0.00034187
12:17:05|0.00034187
12:17:06|0.00034073
12:17:07|0.00034073
12:17:09|0.00034186
12:17:11|0.00034186
12:17:12|0.00034186
12:17:13|0.00034186
12:17:14|0.00034143
12:17:16|0.00034143
12:17:17|0.00034143
12:17:19|0.00034143
12:17:20|0.00034143
12:17:21|0.00034143
12:17:22|0.00034143
12:17:23|0.00034143
12:17:24|0.00034143
12:17:25|0.00034143
12:17:26|0.00034143
12:17:27|0.00034143
12:17:28|0.00034143
12:17:29|0.00034143
12:17:30|0.00034143
12:17:31|0.00034143
12:17:32|0.00034143
12:17:33|0.00034143
12:17:34|0.00034143
12:17:35|0.00034143
12:17:36|0.00034143
12:17:37|0.00034143
12:17:38|0.00034143
12:17:38|0.00034143
12:17:40|0.00034143
12:17:41|0.00034143
12:17:41|0.00034143
12:17:43|0.00034143
12:17:44|0.00034143
12:17:45|0.00034143
12:17:46|0.00034143
12:17:47|0.00034143
12:17:48|0.00034143
12:17:49|0.00034143
12:17:50|0.00034143
12:17:51|0.00034143
12:17:52|0.00034143
12:17:53|0.00034143
12:17:54|0.00034143
12:17:55|0.00034143
12:17:56|0.00034143
12:17:57|0.00034143
12:17:58|0.00034143
12:17:58|0.00034143
12:18:00|0.00034143
12:18:01|0.00034143
12:18:02|0.00034143
12:18:03|0.00034143
12:18:04|0.00034143
12:18:05|0.00034143
12:18:05|0.00034143
12:18:07|0.00034188
12:18:08|0.00034188
12:18:08|0.00034188
12:18:09|0.00034188
12:18:11|0.00034188
12:18:13|0.00034188
12:18:14|0.00034188
12:18:15|0.00034188
12:18:17|0.00034188
12:18:18|0.00034188
12:18:19|0.00034188
12:18:20|0.00034188
12:18:21|0.00034188
12:18:22|0.00034188
12:18:23|0.00034188
12:18:24|0.00034188
12:18:25|0.00034188
12:18:26|0.00034188
12:18:27|0.00034188
12:18:28|0.00034188
12:18:29|0.00034188
12:18:30|0.00034188
12:18:31|0.00034188
12:18:32|0.00034188
12:18:33|0.00034188
12:18:34|0.00034188
12:18:35|0.00034143
12:18:36|0.00034143
12:18:37|0.00034078
12:18:38|0.00034043
12:18:39|0.00034043
12:18:40|0.00034043
12:18:41|0.00034043
12:18:42|0.00033947
12:18:43|0.00034147
12:18:44|0.00034147
12:18:45|0.00034147
12:18:46|0.00034147
12:18:47|0.00034147
12:18:48|0.00034147
12:18:49|0.00034147
12:18:50|0.00034147
12:18:51|0.00034147
12:18:52|0.00034147
12:18:53|0.00034147
12:18:54|0.0003409
12:18:55|0.0003409
12:18:56|0.0003409
12:18:57|0.0003409
12:18:58|0.0003409
12:18:59|0.0003409
12:19:00|0.0003409
12:19:01|0.00034154
12:19:02|0.00034154
12:19:03|0.00034154
12:19:04|0.00034154
12:19:05|0.00034147
12:19:06|0.00034147
12:19:07|0.00034147
12:19:08|0.00034147
12:19:09|0.00034147
12:19:10|0.00034147
12:19:11|0.00034147
12:19:12|0.00034147
12:19:14|0.00034032
12:19:15|0.00034032
12:19:15|0.00034032
12:19:18|0.00034032
12:19:19|0.00034032
12:19:20|0.00034032
12:19:21|0.00034032
12:19:22|0.00034115
12:19:23|0.00034115
12:19:24|0.00034115
12:19:25|0.00034115
12:19:25|0.00034115
12:19:27|0.00034115
12:19:28|0.00034115
12:19:29|0.00034115
12:19:30|0.00034115
12:19:31|0.00034115
12:19:32|0.00034115
12:19:33|0.00034115
12:19:34|0.00034115
12:19:35|0.00034115
12:19:36|0.00034115
12:19:37|0.00034115
12:19:37|0.00034115
12:19:39|0.00034115
12:19:40|0.00034115
12:19:41|0.00034115
12:19:42|0.00034115
12:19:43|0.00034115
12:19:44|0.00034115
12:19:44|0.00034115
12:19:46|0.00034115
12:19:46|0.00034115
12:19:47|0.00034115
12:19:49|0.00034115
12:19:49|0.00034115
12:19:51|0.00034115
12:19:52|0.00034115
12:19:53|0.00034115
12:19:53|0.00034115
12:19:55|0.00034115
12:19:56|0.00034115
12:19:57|0.00034115
12:19:58|0.00034115
12:19:58|0.00034115
12:20:00|0.00034115
12:20:01|0.00034115
12:20:02|0.00034115
12:20:03|0.00034115
12:20:04|0.00034115
12:20:05|0.00034115
12:20:06|0.00034115
12:20:07|0.00034115
12:20:07|0.00034115
12:20:09|0.00034115
12:20:09|0.00034115
12:20:10|0.00034115
12:20:12|0.00034115
12:20:13|0.00034115
12:20:14|0.00034115
12:20:16|0.00034115
12:20:17|0.00034124
12:20:18|0.00034124
12:20:18|0.00034124
12:20:20|0.00034209
12:20:20|0.00034209
12:20:22|0.00034209
12:20:23|0.00034209
12:20:23|0.00034209
12:20:25|0.00034209
12:20:26|0.00034209
12:20:27|0.00034209
12:20:29|0.00034209
12:20:30|0.00034131
12:20:31|0.00034131
12:20:31|0.00034131
12:20:32|0.00034131
12:20:33|0.00034131
12:20:34|0.00034131
12:20:36|0.00034131
12:20:37|0.00034131
12:20:37|0.00034131
12:20:39|0.00034131
12:20:40|0.00034131
12:20:40|0.00034131
12:20:41|0.00034131
12:20:43|0.00034131
12:20:43|0.00034131
12:20:44|0.00034131
12:20:45|0.00034131
12:20:47|0.00034131
12:20:48|0.00034131
12:20:48|0.00034131
12:20:50|0.00034131
12:20:50|0.00034131
12:20:52|0.00034115
12:20:53|0.00034115
12:20:54|0.00034115
12:20:55|0.00034115
12:20:56|0.00034115
12:20:57|0.00034115
12:20:58|0.00034115
12:20:59|0.00034115
12:21:00|0.00034115
12:21:01|0.00034115
12:21:02|0.00034115
12:21:03|0.00034115
12:21:04|0.00034115
12:21:05|0.00034115
12:21:06|0.00034008
12:21:07|0.00034008
12:21:08|0.00034008
12:21:09|0.00034008
12:21:10|0.00034008
12:21:11|0.00034008
12:21:12|0.00034008
12:21:13|0.00034008
12:21:14|0.00034008
12:21:16|0.00034008
12:21:17|0.00034008
12:21:19|0.00034008
12:21:20|0.00034008
12:21:21|0.00034008
12:21:23|0.00034008
12:21:23|0.00034008
12:21:24|0.00034008
12:21:25|0.00034008
12:21:26|0.00034008
12:21:27|0.00034008
12:21:29|0.00034008
12:21:30|0.00034008
12:21:31|0.00034008
12:21:31|0.00034008
12:21:33|0.00034008
12:21:34|0.00034008
12:21:35|0.00034008
12:21:36|0.00034008
12:21:37|0.00034008
12:21:38|0.00034008
12:21:39|0.00034008
12:21:40|0.00034008
12:21:41|0.00033947
12:21:42|0.00033947
12:21:43|0.00033944
12:21:44|0.00033944
12:21:45|0.00033944
12:21:46|0.0003394
12:21:47|0.0003394
12:21:48|0.0003394
12:21:49|0.0003394
12:21:50|0.0003394
12:21:51|0.0003394
12:21:52|0.0003394
12:21:53|0.0003394
12:21:54|0.00033904
12:21:55|0.00033895
12:21:56|0.00033874
12:21:57|0.00033866
12:21:58|0.00033852
12:21:59|0.00033852
12:22:00|0.00033852
12:22:01|0.00033852
12:22:02|0.00033852
12:22:03|0.00033852
12:22:04|0.00033852
12:22:05|0.00033852
12:22:06|0.00033852
12:22:08|0.00033852
12:22:09|0.00033852
12:22:09|0.00033852
12:22:10|0.00033852
12:22:12|0.00033852
12:22:13|0.00033832
12:22:13|0.0003379
12:22:15|0.00033756
12:22:17|0.00033732
12:22:17|0.00033732
12:22:18|0.00033734
12:22:20|0.00033714
12:22:21|0.00033714
12:22:22|0.00033714
12:22:23|0.00033714
12:22:24|0.00033714
12:22:26|0.00033714
12:22:27|0.00033714
12:22:28|0.00033803
12:22:29|0.00033803
12:22:30|0.00033803
12:22:31|0.00033803
12:22:32|0.00033803
12:22:33|0.00033803
12:22:34|0.00033803
12:22:35|0.0003384
12:22:36|0.00033911
12:22:37|0.00033911
12:22:38|0.00033911
12:22:39|0.00033911
12:22:40|0.00033911
12:22:41|0.00033911
12:22:42|0.00033911
12:22:43|0.00033911
12:22:44|0.00033911
12:22:45|0.00033911
12:22:46|0.0003392
12:22:47|0.0003392
12:22:48|0.0003392
12:22:49|0.0003392
12:22:50|0.0003392
12:22:51|0.0003392
12:22:51|0.0003392
12:22:53|0.0003392
12:22:54|0.0003392
12:22:55|0.0003392
12:22:56|0.0003392
12:22:57|0.0003392
12:22:58|0.0003392
12:22:59|0.0003392
12:23:00|0.0003392
12:23:01|0.0003392
12:23:02|0.0003392
12:23:03|0.0003392
12:23:04|0.0003392
12:23:05|0.0003392
12:23:06|0.0003392
12:23:07|0.0003392
12:23:08|0.0003392
12:23:08|0.0003392
12:23:09|0.0003392
12:23:11|0.0003392
12:23:12|0.0003392
12:23:13|0.0003392
12:23:13|0.0003392
12:23:16|0.0003392
12:23:16|0.0003392
12:23:18|0.0003392
12:23:20|0.0003392
12:23:21|0.0003392
12:23:22|0.0003392
12:23:23|0.0003392
12:23:24|0.0003392
12:23:25|0.0003392
12:23:27|0.0003392
12:23:28|0.0003392
12:23:28|0.0003392
12:23:31|0.0003392
12:23:31|0.0003392
12:23:32|0.0003392
12:23:33|0.0003392
12:23:35|0.0003392
12:23:36|0.0003392
12:23:37|0.0003392
12:23:38|0.0003392
12:23:39|0.0003392
12:23:40|0.0003392
12:23:41|0.0003392
12:23:42|0.0003392
12:23:43|0.00033794
12:23:44|0.00033794
12:23:45|0.00033794
12:23:46|0.00033794
12:23:47|0.00033794
12:23:48|0.00033794
12:23:49|0.00033794
12:23:51|0.00033794
12:23:52|0.00033794
12:23:53|0.00033794
12:23:55|0.00033794
12:23:55|0.00033794
12:23:56|0.00033794
12:23:57|0.00033794
12:23:58|0.00033794
12:23:59|0.00033794
12:24:00|0.00033794
12:24:01|0.00033794
12:24:02|0.00033794
12:24:03|0.00033794
12:24:04|0.00033893
12:24:05|0.00033893
12:24:06|0.00033893
12:24:07|0.00033893
12:24:08|0.00033893
12:24:09|0.00033893
12:24:10|0.00033893
12:24:11|0.00033893
12:24:12|0.00033893
12:24:13|0.00033893
12:24:14|0.00033893
12:24:16|0.00033893
12:24:16|0.00033893
12:24:18|0.00033893
12:24:20|0.00033893
12:24:21|0.00033893
12:24:22|0.00033893
12:24:24|0.00033893
12:24:25|0.00033893
12:24:26|0.00033893
12:24:28|0.00033893
12:24:29|0.00033893
12:24:30|0.00033893
12:24:31|0.00033893
12:24:32|0.00033893
12:24:33|0.00033893
12:24:34|0.00033893
12:24:35|0.00033893
12:24:36|0.00033893
12:24:37|0.00033893
12:24:38|0.00033893
12:24:39|0.00033893
12:24:40|0.00033893
12:24:41|0.00033893
12:24:42|0.00033893
12:24:43|0.00033893
12:24:44|0.00033893
12:24:45|0.00033893
12:24:46|0.00033893
12:24:47|0.00033893
12:24:48|0.00033893
12:24:49|0.00033893
12:24:50|0.00033893
12:24:52|0.00033893
12:24:53|0.00033893
12:24:54|0.00033893
12:24:55|0.00033893
12:24:56|0.00033893
12:24:57|0.00033893
12:24:58|0.00033893
12:24:59|0.00033893
12:25:00|0.00033893
12:25:01|0.00033893
12:25:02|0.00033893
12:25:03|0.00033893
12:25:04|0.00033893
12:25:05|0.00033893
12:25:06|0.00033893
12:25:07|0.00033893
12:25:08|0.00033893
12:25:10|0.00033893
12:25:11|0.00033893
12:25:12|0.00033893
12:25:13|0.00033893
12:25:13|0.00033893
12:25:15|0.00033893
12:25:16|0.00033893
12:25:17|0.00033893
12:25:17|0.00033893
12:25:18|0.00033893
12:25:21|0.00033893
12:25:21|0.00033893
12:25:22|0.00033893
12:25:24|0.00033905
12:25:25|0.00033905
12:25:26|0.00033905
12:25:27|0.00033905
12:25:28|0.00033905
12:25:29|0.00033891
12:25:30|0.00033891
12:25:31|0.00033891
12:25:32|0.00033891
12:25:33|0.00033891
12:25:35|0.00033891
12:25:36|0.00033891
12:25:37|0.00033891
12:25:37|0.00033891
12:25:39|0.00033891
12:25:39|0.00033891
12:25:40|0.00033891
12:25:41|0.00033891
12:25:43|0.00033891
12:25:43|0.00033891
12:25:45|0.00033891
12:25:45|0.00033891
12:25:47|0.00033891
12:25:47|0.00033891
12:25:49|0.00033891
12:25:50|0.00033891
12:25:50|0.00033891
12:25:52|0.00033891
12:25:53|0.00033891
12:25:54|0.00033891
12:25:55|0.00033891
12:25:56|0.00033891
12:25:57|0.00033891
12:25:58|0.00033891
12:25:59|0.00033891
12:26:00|0.00033891
12:26:01|0.00033891
12:26:02|0.00033891
12:26:03|0.00033891
12:26:04|0.00033891
12:26:05|0.00033891
12:26:06|0.00033891
12:26:07|0.00033891
12:26:08|0.00033891
12:26:09|0.00033891
12:26:10|0.00033891
12:26:11|0.00033891
12:26:12|0.00033891
12:26:13|0.00033891
12:26:14|0.00033891
12:26:15|0.00033891
12:26:16|0.00033891
12:26:17|0.00033891
12:26:18|0.00033891
12:26:19|0.00033891
12:26:21|0.00033891
12:26:21|0.00033986
12:26:23|0.00033986
12:26:25|0.00033986
12:26:25|0.00033986
12:26:27|0.00033986
12:26:27|0.00033986
12:26:29|0.00033986
12:26:30|0.00033986
12:26:31|0.00033986
12:26:33|0.00033986
12:26:34|0.00033986
12:26:35|0.00033711
12:26:35|0.00033706
12:26:37|0.00033706
12:26:38|0.00033706
12:26:39|0.00033706
12:26:40|0.00033706
12:26:41|0.00033706
12:26:42|0.00033706
12:26:43|0.00033706
12:26:44|0.00033706
12:26:45|0.00033706
12:26:45|0.00033706
12:26:47|0.00033706
12:26:48|0.00033706
12:26:48|0.00033706
12:26:50|0.00033706
12:26:51|0.00033706
12:26:52|0.00033706
12:26:53|0.00033706
12:26:53|0.00033706
12:26:55|0.0003372
12:26:56|0.0003372
12:26:57|0.0003372
12:26:58|0.0003372
12:26:58|0.0003372
12:27:00|0.0003372
12:27:01|0.0003372
12:27:02|0.0003372
12:27:03|0.0003372
12:27:04|0.00033692
12:27:05|0.00033692
12:27:07|0.00033692
12:27:08|0.00033692
12:27:09|0.00033692
12:27:10|0.00033692
12:27:11|0.00033692
12:27:12|0.00033692
12:27:13|0.00033692
12:27:13|0.00033692
12:27:14|0.00033692
12:27:16|0.00033692
12:27:17|0.00033692
12:27:18|0.00033692
12:27:18|0.00033692
12:27:20|0.00033692
12:27:21|0.00033692
12:27:23|0.00033719
12:27:24|0.00033719
12:27:25|0.00033719
12:27:26|0.00033719
12:27:28|0.00033698
12:27:29|0.00033698
12:27:30|0.00033698
12:27:31|0.00033698
12:27:32|0.00033698
12:27:33|0.00033698
12:27:34|0.00033708
12:27:35|0.00033708
12:27:36|0.00033708
12:27:37|0.00033708
12:27:38|0.00033708
12:27:39|0.00033708
12:27:40|0.00033708
12:27:40|0.00033708
12:27:42|0.00033708
12:27:43|0.00033708
12:27:44|0.00033708
12:27:45|0.00033708
12:27:46|0.00033708
12:27:47|0.00033708
12:27:48|0.00033708
12:27:49|0.00033708
12:27:50|0.00033708
12:27:50|0.00033708
12:27:52|0.00033708
12:27:53|0.00033708
12:27:54|0.00033708
12:27:54|0.00033708
12:27:56|0.00033708
12:27:57|0.00033708
12:27:58|0.00033708
12:27:59|0.00033708
12:28:00|0.00033708
12:28:01|0.00033708
12:28:01|0.00033708
12:28:03|0.00033708
12:28:04|0.00033708
12:28:05|0.00033708
12:28:06|0.00033708
12:28:07|0.00033708
12:28:08|0.00033708
12:28:08|0.00033708
12:28:10|0.00033708
12:28:10|0.00033708
12:28:12|0.00033708
12:28:12|0.00033708
12:28:14|0.00033708
12:28:15|0.0003369
12:28:16|0.0003369
12:28:16|0.0003369
12:28:18|0.0003369
12:28:19|0.0003369
12:28:20|0.0003369
12:28:21|0.0003369
12:28:23|0.0003369
12:28:24|0.0003369
12:28:26|0.0003369
12:28:27|0.0003369
12:28:28|0.00033722
12:28:29|0.00033722
12:28:30|0.00033605
12:28:31|0.00033605
12:28:32|0.00033605
12:28:33|0.00033605
12:28:34|0.00033605
12:28:35|0.00033605
12:28:36|0.00033605
12:28:37|0.00033605
12:28:38|0.00033605
12:28:39|0.00033586
12:28:40|0.00033586
12:28:41|0.00033586
12:28:42|0.00033586
12:28:43|0.00033586
12:28:44|0.00033586
12:28:45|0.00033586
12:28:46|0.00033586
12:28:47|0.00033586
12:28:48|0.00033586
12:28:49|0.00033586
12:28:50|0.00033586
12:28:51|0.00033586
12:28:52|0.00033586
12:28:53|0.00033586
12:28:54|0.00033586
12:28:55|0.00033586
12:28:56|0.00033642
12:28:57|0.00033642
12:28:58|0.00033648
12:28:59|0.00033648
12:29:00|0.00033648
12:29:01|0.00033648
12:29:02|0.00033648
12:29:03|0.00033648
12:29:04|0.00033648
12:29:05|0.00033582
12:29:06|0.00033582
12:29:07|0.00033584
12:29:08|0.00033585
12:29:09|0.00033585
12:29:10|0.00033707
12:29:11|0.00033707
12:29:12|0.00033707
12:29:13|0.00033707
12:29:14|0.00033707
12:29:15|0.00033707
12:29:16|0.00033707
12:29:17|0.00033707
12:29:18|0.00033707
12:29:19|0.00033707
12:29:20|0.00033707
12:29:21|0.00033707
12:29:22|0.00033707
12:29:24|0.00033707
12:29:26|0.00033707
12:29:26|0.00033707
12:29:28|0.00033707
12:29:29|0.00033707
12:29:30|0.00033707
12:29:30|0.00033707
12:29:32|0.00033707
12:29:32|0.00033707
12:29:34|0.00033707
12:29:35|0.00033707
12:29:36|0.00033707
12:29:37|0.00033707
12:29:38|0.00033707
12:29:40|0.00033707
12:29:41|0.00033707
12:29:41|0.00033707
12:29:42|0.00033707
12:29:45|0.00033707
12:29:45|0.00033707
12:29:46|0.00033707
12:29:48|0.00033707
12:29:48|0.00033707
12:29:49|0.00033707
12:29:51|0.00033707
12:29:52|0.00033707
12:29:52|0.00033707
12:29:54|0.00033686
12:29:55|0.00033686
12:29:56|0.00033686
12:29:57|0.00033686
12:29:58|0.000337
12:29:59|0.000337
12:30:00|0.000337
12:30:00|0.000337
12:30:02|0.000337
12:30:03|0.000337
12:30:04|0.000337
12:30:05|0.000337
12:30:06|0.000337
12:30:07|0.000337
12:30:08|0.000337
12:30:10|0.000337
12:30:10|0.000337
12:30:11|0.000337
12:30:12|0.000337
12:30:14|0.000337
12:30:15|0.00033571
12:30:16|0.00033571
12:30:17|0.00033571
12:30:18|0.00033571
12:30:19|0.00033571
12:30:20|0.00033571
12:30:21|0.00033571
12:30:21|0.00033644
12:30:23|0.00033644
12:30:25|0.00033644
12:30:26|0.00033644
12:30:27|0.00033631
12:30:28|0.00033631
12:30:30|0.00033665
12:30:31|0.00033665
12:30:32|0.00033665
12:30:32|0.00033665
12:30:35|0.00033566
12:30:35|0.00033562
12:30:36|0.0003363
12:30:37|0.00033539
12:30:38|0.00033522
12:30:39|0.00033522
12:30:40|0.00033522
12:30:41|0.00033522
12:30:42|0.00033482
12:30:43|0.00033482
12:30:44|0.00033482
12:30:45|0.00033556
12:30:46|0.00033556
12:30:47|0.00033556
12:30:48|0.00033567
12:30:49|0.00033567
12:30:50|0.00033567
12:30:51|0.00033567
12:30:52|0.00033567
12:30:53|0.00033563
12:30:54|0.00033567
12:30:55|0.00033567
12:30:56|0.00033567
12:30:57|0.00033567
12:30:58|0.00033636
12:30:59|0.00033636
12:31:00|0.00033636
12:31:01|0.00033636
12:31:02|0.00033636
12:31:03|0.00033636
12:31:04|0.00033636
12:31:05|0.00033636
12:31:06|0.00033636
12:31:07|0.00033636
12:31:09|0.00033636
12:31:10|0.00033636
12:31:11|0.00033636
12:31:12|0.00033636
12:31:13|0.00033636
12:31:14|0.00033614
12:31:15|0.00033614
12:31:16|0.00033614
12:31:17|0.00033614
12:31:18|0.00033614
12:31:19|0.00033614
12:31:20|0.00033614
12:31:21|0.00033614
12:31:22|0.00033614
12:31:23|0.00033614
12:31:25|0.00033614
12:31:26|0.00033614
12:31:28|0.00033614
12:31:29|0.00033614
12:31:30|0.00033614
12:31:31|0.00033614
12:31:32|0.00033614
12:31:33|0.00033614
12:31:34|0.00033614
12:31:35|0.00033614
12:31:37|0.00033614
12:31:37|0.00033614
12:31:38|0.00033614
12:31:40|0.00033614
12:31:40|0.00033614
12:31:42|0.00033614
12:31:43|0.00033614
12:31:44|0.00033614
12:31:45|0.00033614
12:31:46|0.00033614
12:31:47|0.00033614
12:31:48|0.00033614
12:31:49|0.00033614
12:31:50|0.00033614
12:31:51|0.00033614
12:31:52|0.00033614
12:31:53|0.00033614
12:31:54|0.00033614
12:31:55|0.00033614
12:31:56|0.00033614
12:31:57|0.00033614
12:31:58|0.00033614
12:31:59|0.00033614
12:32:00|0.00033614
12:32:01|0.00033614
12:32:02|0.00033614
12:32:03|0.00033614
12:32:04|0.00033672
12:32:05|0.00033711
12:32:06|0.00033711
12:32:07|0.00033711
12:32:08|0.00033714
12:32:09|0.00033714
12:32:10|0.00033714
12:32:11|0.00033714
12:32:12|0.00033714
12:32:13|0.00033714
12:32:14|0.00033714
12:32:15|0.00033714
12:32:16|0.00033773
12:32:17|0.00033773
12:32:18|0.00033773
12:32:19|0.00033773
12:32:20|0.00033794
12:32:21|0.00033794
12:32:22|0.00033792
12:32:23|0.00033792
12:32:24|0.00033792
12:32:26|0.00033792
12:32:27|0.00033792
12:32:28|0.00033792
12:32:29|0.00033792
12:32:30|0.00033792
12:32:31|0.00033792
12:32:32|0.00033792
12:32:34|0.00033796
12:32:35|0.00033796
12:32:36|0.00033796
12:32:38|0.00033796
12:32:39|0.00033796
12:32:39|0.00033796
12:32:41|0.00033796
12:32:42|0.00033796
12:32:43|0.00033796
12:32:45|0.00033796
12:32:46|0.00033796
12:32:47|0.00033703
12:32:47|0.00033703
12:32:48|0.00033703
12:32:50|0.00033703
12:32:50|0.00033703
12:32:51|0.00033703
12:32:53|0.00033703
12:32:54|0.00033703
12:32:54|0.00033703
12:32:55|0.00033703
12:32:56|0.00033703
12:32:58|0.00033703
12:32:59|0.00033699
12:33:00|0.00033699
12:33:01|0.00033699
12:33:01|0.00033699
12:33:03|0.00033699
12:33:03|0.00033699
12:33:05|0.00033699
12:33:06|0.00033699
12:33:08|0.00033752
12:33:09|0.00033752
12:33:10|0.00033756
12:33:10|0.00033774
12:33:12|0.00033774
12:33:13|0.00033774
12:33:14|0.00033774
12:33:14|0.00033774
12:33:15|0.00033767
12:33:17|0.00033767
12:33:17|0.00033767
12:33:19|0.00033767
12:33:19|0.00033767
12:33:20|0.00033767
12:33:21|0.00033767
12:33:22|0.00033767
12:33:23|0.00033767
12:33:25|0.00033767
12:33:26|0.00033767
12:33:28|0.00033767
12:33:30|0.00033767
12:33:30|0.00033767
12:33:32|0.00033767
12:33:32|0.00033767
12:33:34|0.00033767
12:33:36|0.00033767
12:33:36|0.00033767
12:33:37|0.00033767
12:33:38|0.00033746
12:33:39|0.00033746
12:33:40|0.00033746
12:33:41|0.00033746
12:33:43|0.00033746
12:33:43|0.00033746
12:33:44|0.00033746
12:33:45|0.00033746
12:33:46|0.00033746
12:33:47|0.00033746
12:33:48|0.00033746
12:33:49|0.00033746
12:33:50|0.00033746
12:33:52|0.00033746
12:33:53|0.00033746
12:33:54|0.00033746
12:33:55|0.00033855
12:33:57|0.00033855
12:33:57|0.0003385
12:33:58|0.0003385
12:33:59|0.0003385
12:34:00|0.0003385
12:34:01|0.0003385
12:34:02|0.0003385
12:34:03|0.00033856
12:34:04|0.00033856
12:34:05|0.00033856
12:34:06|0.00033856
12:34:07|0.00033919
12:34:09|0.00033919
12:34:09|0.00033919
12:34:10|0.00033919
12:34:12|0.00033919
12:34:12|0.00033919
12:34:13|0.00033919
12:34:14|0.00033919
12:34:15|0.00033919
12:34:17|0.00033919
12:34:18|0.00033919
12:34:19|0.00033919
12:34:20|0.00033919
12:34:22|0.00033919
12:34:22|0.00033919
12:34:23|0.00033919
12:34:24|0.00033919
12:34:25|0.00033919
12:34:27|0.00033919
12:34:29|0.0003388
12:34:30|0.0003388
12:34:32|0.0003388
12:34:32|0.0003388
12:34:34|0.0003388
12:34:35|0.0003388
12:34:36|0.0003388
12:34:37|0.0003388
12:34:38|0.0003388
12:34:39|0.0003388
12:34:40|0.0003388
12:34:41|0.0003388
12:34:42|0.0003388
12:34:43|0.0003388
12:34:44|0.0003388
12:34:45|0.0003388
12:34:46|0.0003388
12:34:47|0.00033868
12:34:48|0.00033868
12:34:49|0.00033868
12:34:50|0.00033868
12:34:51|0.00033868
12:34:52|0.00033868
12:34:53|0.00033858
12:34:54|0.00033858
12:34:55|0.00033858
12:34:56|0.00033851
12:34:57|0.00033851
12:34:58|0.00033746
12:34:59|0.00033728
12:35:00|0.00033728
12:35:01|0.0003382
12:35:03|0.0003382
12:35:04|0.0003382
12:35:04|0.0003382
12:35:06|0.00033868
12:35:06|0.00033868
12:35:07|0.00033868
12:35:09|0.00033868
12:35:09|0.00033868
12:35:11|0.00033868
12:35:11|0.00033868
12:35:12|0.00033868
12:35:13|0.00033868
12:35:14|0.00033868
12:35:16|0.00033868
12:35:16|0.00033868
12:35:18|0.00033868
12:35:18|0.00033868
12:35:19|0.00033868
12:35:20|0.00033868
12:35:21|0.00033868
12:35:22|0.00033868
12:35:24|0.00033868
12:35:24|0.00033855
12:35:25|0.00033855
12:35:27|0.00033855
12:35:29|0.00033855
12:35:30|0.00033855
12:35:31|0.00033855
12:35:32|0.00033855
12:35:33|0.00033855
12:35:34|0.00033855
12:35:35|0.00033855
12:35:36|0.00033855
12:35:37|0.00033855
12:35:38|0.00033855
12:35:39|0.00033855
12:35:41|0.00033855
12:35:42|0.00033855
12:35:42|0.00033855
12:35:44|0.00033855
12:35:44|0.00033855
12:35:45|0.00033855
12:35:46|0.00033855
12:35:48|0.00033855
12:35:49|0.00033855
12:35:50|0.00033855
12:35:51|0.00033855
12:35:52|0.00033855
12:35:53|0.00033855
12:35:54|0.00033855
12:35:56|0.00033855
12:35:56|0.00033855
12:35:57|0.00033855
12:35:59|0.00033846
12:35:59|0.00033846
12:36:01|0.00033846
12:36:01|0.00033846
12:36:03|0.00033846
12:36:04|0.00033846
12:36:05|0.00033846
12:36:06|0.00033846
12:36:07|0.00033846
12:36:08|0.00033846
12:36:09|0.00033846
12:36:10|0.00033846
12:36:11|0.00033846
12:36:12|0.00033846
12:36:13|0.00033846
12:36:14|0.00033846
12:36:15|0.00033846
12:36:16|0.00033846
12:36:17|0.00033846
12:36:19|0.00033846
12:36:19|0.00033846
12:36:22|0.00033846
12:36:22|0.00033846
12:36:23|0.00033846
12:36:24|0.00033846
12:36:25|0.00033846
12:36:26|0.00033918
12:36:27|0.00033918
12:36:29|0.00033918
12:36:30|0.00033918
12:36:32|0.00033918
12:36:32|0.00033918
12:36:34|0.00033918
12:36:35|0.00033918
12:36:36|0.00033918
12:36:37|0.00033918
12:36:37|0.00033918
12:36:39|0.00033918
12:36:40|0.00033918
12:36:40|0.00033918
12:36:41|0.00033918
12:36:43|0.00033918
12:36:43|0.00033918
12:36:45|0.00033918
12:36:45|0.00033918
12:36:47|0.00033918
12:36:47|0.00033918
12:36:48|0.00033918
12:36:50|0.00033918
12:36:50|0.00033918
12:36:52|0.00033918
12:36:53|0.00033918
12:36:53|0.00033918
12:36:54|0.00033918
12:36:55|0.00033862
12:36:57|0.00033862
12:36:57|0.00033862
12:36:59|0.00033862
12:37:00|0.00033907
12:37:01|0.00033907
12:37:01|0.00033907
12:37:02|0.00033907
12:37:04|0.000339
12:37:05|0.000339
12:37:06|0.000339
12:37:06|0.000339
12:37:08|0.000339
12:37:09|0.000339
12:37:09|0.000339
12:37:11|0.000339
12:37:12|0.000339
12:37:13|0.000339
12:37:14|0.000339
12:37:15|0.000339
12:37:16|0.000339
12:37:17|0.000339
12:37:18|0.000339
12:37:18|0.000339
12:37:20|0.00033832
12:37:21|0.00033832
12:37:22|0.00033832
12:37:23|0.00033832
12:37:24|0.00033832
12:37:25|0.00033832
12:37:26|0.00033832
12:37:27|0.00033832
12:37:28|0.00033832
12:37:29|0.00033832
12:37:31|0.00033832
12:37:32|0.00033832
12:37:33|0.00033863
12:37:34|0.00033863
12:37:36|0.00033847
12:37:37|0.00033847
12:37:38|0.00033847
12:37:39|0.00033847
12:37:40|0.00033847
12:37:41|0.00033847
12:37:42|0.00033847
12:37:43|0.00033882
12:37:44|0.00033882
12:37:45|0.00033882
12:37:46|0.00033882
12:37:47|0.00033882
12:37:48|0.00033882
12:37:49|0.00033882
12:37:50|0.00033882
12:37:51|0.00033882
12:37:52|0.00033882
12:37:53|0.00033882
12:37:54|0.00033882
12:37:55|0.00033913
12:37:56|0.00033913
12:37:57|0.00033913
12:37:58|0.00033913
12:37:59|0.00033906
12:38:00|0.00033906
12:38:01|0.00033906
12:38:02|0.00033906
12:38:03|0.00033906
12:38:04|0.00033906
12:38:05|0.00033906
12:38:07|0.00033906
12:38:08|0.00033906
12:38:09|0.00033906
12:38:10|0.00033906
12:38:11|0.00033906
12:38:12|0.00033906
12:38:13|0.00033906
12:38:13|0.00033906
12:38:15|0.00033906
12:38:15|0.00033906
12:38:17|0.00033906
12:38:17|0.00033906
12:38:18|0.00033906
12:38:20|0.0003387
12:38:21|0.0003387
12:38:21|0.0003387
12:38:23|0.0003387
12:38:24|0.0003387
12:38:25|0.0003387
12:38:26|0.0003387
12:38:27|0.0003387
12:38:28|0.0003387
12:38:29|0.0003387
12:38:31|0.0003387
12:38:32|0.0003387
12:38:33|0.00033917
12:38:35|0.00033784
12:38:37|0.00033784
12:38:37|0.00033784
12:38:38|0.00033784
12:38:39|0.00033784
12:38:40|0.00033784
12:38:41|0.00033784
12:38:42|0.00033784
12:38:43|0.00033902
12:38:44|0.00033902
12:38:45|0.00033897
12:38:47|0.00033897
12:38:48|0.00033897
12:38:48|0.00033897
12:38:49|0.00033897
12:38:51|0.00033897
12:38:52|0.00033897
12:38:53|0.00033897
12:38:54|0.00033897
12:38:54|0.00033754
12:38:56|0.00033754
12:38:57|0.00033754
12:38:58|0.00033754
12:38:59|0.00033754
12:39:01|0.00033754
12:39:01|0.00033754
12:39:02|0.00033754
12:39:03|0.00033754
12:39:04|0.00033754
12:39:05|0.00033754
12:39:06|0.00033754
12:39:07|0.00033754
12:39:08|0.00033754
12:39:09|0.00033754
12:39:10|0.00033754
12:39:11|0.00033754
12:39:12|0.00033754
12:39:13|0.0003378
12:39:14|0.0003378
12:39:15|0.0003378
12:39:16|0.00033617
12:39:17|0.00033605
12:39:18|0.00033605
12:39:19|0.00033605
12:39:20|0.00033605
12:39:21|0.00033745
12:39:22|0.00033745
12:39:23|0.00033745
12:39:24|0.00033745
12:39:25|0.00033745
12:39:26|0.00033745
12:39:27|0.00033721
12:39:28|0.00033721
12:39:29|0.00033721
12:39:31|0.00033721
12:39:33|0.00033721
12:39:34|0.0003375
12:39:35|0.0003375
12:39:36|0.0003375
12:39:38|0.0003375
12:39:38|0.0003375
12:39:40|0.0003375
12:39:41|0.0003379
12:39:41|0.0003379
12:39:42|0.0003379
12:39:44|0.00033796
12:39:45|0.00033796
12:39:46|0.00033796
12:39:47|0.00033796
12:39:48|0.00033796
12:39:49|0.00033796
12:39:50|0.00033796
12:39:51|0.00033796
12:39:52|0.00033796
12:39:53|0.00033796
12:39:54|0.00033796
12:39:55|0.00033796
12:39:56|0.00033796
12:39:57|0.00033796
12:39:58|0.00033796
12:39:59|0.00033796
12:40:00|0.00033796
12:40:01|0.00033796
12:40:03|0.00033796
12:40:03|0.00033796
12:40:04|0.0003379
12:40:07|0.0003379
12:40:07|0.0003379
12:40:08|0.0003379
12:40:09|0.0003379
12:40:10|0.0003379
12:40:11|0.0003379
12:40:12|0.0003379
12:40:13|0.0003379
12:40:14|0.0003379
12:40:15|0.0003379
12:40:16|0.0003379
12:40:17|0.0003379
12:40:18|0.0003379
12:40:19|0.0003379
12:40:20|0.0003379
12:40:21|0.0003379
12:40:22|0.0003379
12:40:24|0.0003379
12:40:24|0.00033853
12:40:25|0.00033853
12:40:26|0.00033853
12:40:27|0.00033841
12:40:28|0.00033841
12:40:29|0.00033841
12:40:30|0.00033841
12:40:32|0.00033841
12:40:34|0.00033841
12:40:35|0.00033841
12:40:36|0.00033855
12:40:38|0.00033855
12:40:39|0.00033855
12:40:40|0.00033855
12:40:42|0.00033855
12:40:43|0.00033855
12:40:44|0.00033855
12:40:44|0.00033855
12:40:45|0.00033855
12:40:46|0.00033855
12:40:47|0.00033855
12:40:49|0.00033855
12:40:49|0.00033855
12:40:50|0.00033855
12:40:51|0.00033855
12:40:52|0.00033855
12:40:53|0.00033855
12:40:54|0.00033855
12:40:55|0.00033855
12:40:56|0.00033855
12:40:57|0.00033855
12:40:58|0.00033855
12:40:59|0.00033855
12:41:00|0.00033855
12:41:01|0.00033855
12:41:02|0.00033855
12:41:03|0.00033855
12:41:04|0.00033855
12:41:05|0.00033855
12:41:06|0.00033855
12:41:08|0.00033855
12:41:08|0.00033855
12:41:09|0.00033855
12:41:11|0.00033855
12:41:11|0.00033855
12:41:12|0.00033855
12:41:14|0.00033855
12:41:15|0.00033855
12:41:16|0.00033847
12:41:17|0.00033847
12:41:18|0.00033847
12:41:19|0.00033847
12:41:20|0.00033847
12:41:21|0.00033847
12:41:22|0.00033847
12:41:23|0.00033847
12:41:24|0.00033847
12:41:25|0.00033847
12:41:26|0.00033847
12:41:27|0.00033847
12:41:28|0.00033847
12:41:29|0.00033847
12:41:30|0.00033847
12:41:31|0.00033847
12:41:32|0.00033847
12:41:34|0.00033847
12:41:36|0.00033847
12:41:37|0.00033847
12:41:38|0.00033847
12:41:39|0.00033847
12:41:41|0.00033847
12:41:42|0.00033847
12:41:43|0.00033847
12:41:43|0.00033847
12:41:45|0.00033847
12:41:46|0.00033847
12:41:47|0.00033847
12:41:48|0.00033847
12:41:50|0.00033847
12:41:50|0.00033847
12:41:51|0.00033847
12:41:53|0.00033847
12:41:53|0.00033847
12:41:54|0.00033847
12:41:55|0.00033847
12:41:57|0.00033847
12:41:57|0.00033847
12:41:58|0.00033847
12:41:59|0.00033847
12:42:00|0.00033847
12:42:01|0.00033847
12:42:02|0.00033847
12:42:04|0.00033847
12:42:04|0.00033847
12:42:05|0.00033847
12:42:06|0.00033847
12:42:07|0.00033847
12:42:08|0.00033847
12:42:10|0.00033847
12:42:11|0.00033847
12:42:11|0.00033847
12:42:12|0.00033847
12:42:14|0.00033847
12:42:14|0.00033847
12:42:15|0.00033847
12:42:17|0.00033847
12:42:17|0.00033787
12:42:19|0.00033787
12:42:19|0.00033787
12:42:20|0.00033787
12:42:21|0.00033787
12:42:22|0.00033787
12:42:23|0.00033787
12:42:25|0.00033787
12:42:25|0.00033787
12:42:26|0.00033787
12:42:27|0.00033787
12:42:28|0.00033804
12:42:29|0.00033804
12:42:30|0.00033804
12:42:32|0.00033804
12:42:32|0.00033804
12:42:34|0.00033804
12:42:35|0.00033804
12:42:37|0.00033795
12:42:39|0.00033795
12:42:39|0.00033795
12:42:40|0.00033795
12:42:41|0.00033795
12:42:42|0.00033795
12:42:44|0.00033795
12:42:44|0.00033795
12:42:46|0.00033795
12:42:47|0.00033795
12:42:48|0.00033795
12:42:49|0.00033795
12:42:50|0.00033795
12:42:50|0.00033795
12:42:52|0.00033795
12:42:53|0.00033795
12:42:54|0.00033795
12:42:55|0.00033795
12:42:56|0.00033795
12:42:57|0.00033795
12:42:57|0.00033795
12:42:59|0.00033795
12:43:00|0.00033795
12:43:01|0.00033795
12:43:02|0.00033746
12:43:03|0.00033746
12:43:04|0.00033746
12:43:05|0.00033746
12:43:06|0.00033746
12:43:07|0.00033746
12:43:08|0.00033746
12:43:09|0.00033746
12:43:11|0.00033746
12:43:12|0.00033746
12:43:13|0.00033746
12:43:14|0.00033746
12:43:15|0.00033746
12:43:16|0.0003375
12:43:17|0.0003375
12:43:19|0.0003375
12:43:19|0.0003375
12:43:20|0.0003375
12:43:21|0.0003375
12:43:23|0.0003375
12:43:24|0.0003375
12:43:24|0.0003375
12:43:26|0.0003375
12:43:26|0.0003375
12:43:28|0.0003375
12:43:28|0.0003375
12:43:29|0.0003375
12:43:31|0.0003375
12:43:32|0.0003375
12:43:33|0.0003375
12:43:34|0.0003375
12:43:36|0.0003375
12:43:36|0.0003375
12:43:38|0.0003375
12:43:39|0.0003375
12:43:40|0.0003375
12:43:41|0.0003375
12:43:42|0.0003375
12:43:43|0.0003375
12:43:45|0.0003375
12:43:46|0.0003375
12:43:47|0.0003375
12:43:48|0.0003375
12:43:49|0.0003375
12:43:50|0.0003375
12:43:51|0.0003375
12:43:52|0.0003375
12:43:53|0.0003375
12:43:54|0.0003375
12:43:55|0.0003375
12:43:56|0.0003375
12:43:57|0.0003375
12:43:59|0.0003375
12:43:59|0.00033736
12:44:01|0.00033736
12:44:02|0.00033839
12:44:03|0.00033839
12:44:04|0.00033839
12:44:05|0.00033839
12:44:06|0.00033839
12:44:07|0.00033839
12:44:08|0.00033839
12:44:09|0.00033839
12:44:10|0.00033839
12:44:11|0.00033839
12:44:12|0.00033839
12:44:13|0.00033839
12:44:14|0.00033852
12:44:15|0.00033852
12:44:16|0.00033852
12:44:17|0.00033852
12:44:18|0.00033852
12:44:20|0.00033841
12:44:21|0.00033841
12:44:22|0.00033841
12:44:23|0.00033841
12:44:24|0.00033841
12:44:25|0.00033841
12:44:26|0.00033841
12:44:27|0.00033841
12:44:28|0.00033841
12:44:29|0.00033841
12:44:30|0.00033841
12:44:31|0.00033841
12:44:32|0.00033841
12:44:33|0.00033841
12:44:34|0.00033841
12:44:35|0.00033841
12:44:37|0.00033841
12:44:38|0.00033841
12:44:38|0.00033841
12:44:40|0.00033841
12:44:42|0.00033841
12:44:43|0.00033841
12:44:44|0.00033841
12:44:45|0.00033841
12:44:46|0.00033841
12:44:47|0.00033841
12:44:48|0.00033841
12:44:48|0.00033841
12:44:50|0.00033841
12:44:51|0.00033841
12:44:53|0.00033841
12:44:53|0.00033841
12:44:54|0.00033841
12:44:56|0.00033841
12:44:56|0.00033841
12:44:57|0.00033841
12:44:58|0.00033841
12:44:59|0.00033841
12:45:00|0.00033841
12:45:01|0.00033841
12:45:02|0.00033841
12:45:03|0.00033841
12:45:05|0.00033841
12:45:05|0.00033841
12:45:06|0.00033841
12:45:07|0.00033841
12:45:09|0.00033841
12:45:09|0.00033841
12:45:10|0.00033841
12:45:11|0.00033841
12:45:12|0.00033841
12:45:13|0.00033841
12:45:15|0.00033841
12:45:15|0.00033841
12:45:16|0.00033841
12:45:17|0.00033841
12:45:18|0.00033841
12:45:19|0.00033841
12:45:20|0.00033841
12:45:21|0.00033841
12:45:23|0.00033841
12:45:23|0.00033841
12:45:24|0.00033841
12:45:25|0.00033841
12:45:26|0.00033841
12:45:28|0.00033841
12:45:28|0.00033841
12:45:29|0.00033841
12:45:30|0.00033841
12:45:31|0.00033841
12:45:32|0.00033841
12:45:33|0.00033841
12:45:34|0.00033737
12:45:35|0.00033781
12:45:37|0.00033653
12:45:39|0.00033653
12:45:40|0.00033653
12:45:42|0.00033653
12:45:42|0.00033728
12:45:44|0.00033728
12:45:45|0.00033728
12:45:45|0.00033728
12:45:47|0.00033728
12:45:48|0.00033728
12:45:49|0.00033707
12:45:49|0.00033707
12:45:51|0.00033539
12:45:52|0.0003354
12:45:54|0.0003354
12:45:54|0.0003354
12:45:56|0.0003354
12:45:56|0.0003354
12:45:57|0.0003354
12:45:58|0.0003354
12:45:59|0.0003354
12:46:01|0.0003354
12:46:02|0.00033482
12:46:03|0.00033482
12:46:04|0.00033482
12:46:05|0.00033482
12:46:06|0.00033482
12:46:07|0.00033482
12:46:09|0.00033484
12:46:10|0.00033484
12:46:10|0.00033484
12:46:11|0.00033484
12:46:13|0.00033484
12:46:14|0.00033484
12:46:14|0.00033484
12:46:16|0.00033484
12:46:16|0.00033484
12:46:18|0.00033484
12:46:19|0.00033484
12:46:20|0.00033484
12:46:21|0.00033484
12:46:22|0.00033484
12:46:23|0.00033484
12:46:24|0.00033484
12:46:25|0.00033488
12:46:26|0.00033488
12:46:27|0.00033488
12:46:28|0.00033488
12:46:29|0.00033488
12:46:30|0.00033488
12:46:31|0.00033488
12:46:31|0.00033488
12:46:33|0.00033488
12:46:34|0.00033479
12:46:34|0.00033479
12:46:36|0.00033479
12:46:37|0.00033479
12:46:39|0.00033479
12:46:40|0.00033479
12:46:42|0.00033479
12:46:43|0.00033479
12:46:44|0.00033479
12:46:46|0.00033479
12:46:46|0.00033492
12:46:47|0.00033492
12:46:48|0.00033492
12:46:50|0.00033492
12:46:51|0.00033492
12:46:52|0.00033492
12:46:53|0.00033492
12:46:54|0.00033492
12:46:55|0.00033492
12:46:56|0.00033492
12:46:57|0.00033492
12:46:58|0.00033492
12:46:59|0.00033492
12:47:00|0.00033492
12:47:01|0.00033492
12:47:02|0.00033492
12:47:03|0.00033492
12:47:04|0.00033492
12:47:05|0.00033492
12:47:06|0.00033492
12:47:07|0.00033492
12:47:08|0.00033492
12:47:09|0.00033492
12:47:10|0.00033492
12:47:12|0.00033492
12:47:13|0.00033492
12:47:14|0.00033492
12:47:16|0.00033492
12:47:16|0.00033492
12:47:18|0.00033492
12:47:18|0.00033492
12:47:20|0.00033492
12:47:21|0.00033492
12:47:23|0.00033492
12:47:23|0.00033492
12:47:25|0.00033492
12:47:26|0.00033609
12:47:27|0.00033609
12:47:27|0.00033609
12:47:29|0.00033609
12:47:29|0.00033607
12:47:30|0.00033607
12:47:31|0.00033607
12:47:32|0.00033607
12:47:33|0.00033607
12:47:35|0.00033607
12:47:35|0.00033607
12:47:36|0.00033607
12:47:37|0.00033607
12:47:40|0.00033607
12:47:41|0.00033607
12:47:42|0.00033607
12:47:43|0.00033607
12:47:45|0.00033607
12:47:46|0.00033607
12:47:47|0.00033607
12:47:47|0.00033607
12:47:48|0.00033607
12:47:50|0.00033607
12:47:51|0.00033607
12:47:52|0.00033607
12:47:54|0.00033607
12:47:54|0.00033607
12:47:55|0.00033607
12:47:57|0.00033607
12:47:57|0.00033607
12:47:58|0.00033607
12:48:00|0.00033607
12:48:01|0.00033607
12:48:02|0.00033607
12:48:03|0.00033631
12:48:03|0.00033631
12:48:05|0.00033631
12:48:06|0.00033631
12:48:07|0.00033631
12:48:09|0.00033714
12:48:10|0.00033714
12:48:11|0.00033714
12:48:12|0.00033714
12:48:13|0.00033714
12:48:14|0.00033714
12:48:15|0.00033714
12:48:16|0.0003375
12:48:16|0.0003375
12:48:18|0.0003375
12:48:19|0.0003375
12:48:20|0.0003375
12:48:21|0.0003375
12:48:22|0.0003375
12:48:23|0.0003375
12:48:24|0.0003375
12:48:25|0.0003375
12:48:26|0.0003375
12:48:27|0.0003375
12:48:28|0.0003375
12:48:29|0.0003375
12:48:29|0.0003375
12:48:32|0.0003375
12:48:32|0.0003375
12:48:33|0.0003375
12:48:34|0.0003375
12:48:35|0.0003375
12:48:36|0.0003375
12:48:37|0.00033773
12:48:38|0.00033773
12:48:40|0.00033833
12:48:40|0.00033833
12:48:43|0.00033833
12:48:44|0.00033833
12:48:45|0.00033833
12:48:47|0.00033833
12:48:48|0.00033833
12:48:49|0.00033833
12:48:50|0.00033833
12:48:51|0.00033833
12:48:52|0.00033833
12:48:53|0.00033833
12:48:54|0.00033833
12:48:55|0.00033833
12:48:56|0.00033833
12:48:57|0.00033833
12:48:58|0.00033833
12:48:59|0.00033833
12:49:00|0.00033833
12:49:01|0.00033833
12:49:02|0.00033833
12:49:03|0.00033833
12:49:04|0.00033833
12:49:05|0.00033833
12:49:06|0.00033833
12:49:07|0.00033833
12:49:08|0.00033833
12:49:09|0.00033833
12:49:10|0.00033833
12:49:11|0.00033833
12:49:12|0.00033833
12:49:13|0.00033833
12:49:14|0.00033833
12:49:15|0.00033833
12:49:16|0.00033833
12:49:17|0.00033833
12:49:18|0.00033833
12:49:19|0.00033833
12:49:20|0.00033833
12:49:21|0.00033833
12:49:22|0.00033847
12:49:23|0.00033847
12:49:24|0.00033847
12:49:25|0.00033847
12:49:26|0.00033847
12:49:27|0.00033847
12:49:28|0.00033847
12:49:29|0.00033847
12:49:30|0.00033847
12:49:31|0.00033847
12:49:32|0.00033847
12:49:33|0.00033847
12:49:34|0.00033847
12:49:35|0.00033856
12:49:36|0.00033856
12:49:37|0.000339
12:49:38|0.00033938
12:49:39|0.00033938
12:49:40|0.00033941
12:49:42|0.0003398
12:49:44|0.00034037
12:49:44|0.00034037
12:49:45|0.00034043
12:49:47|0.00034043
12:49:47|0.00034043
12:49:48|0.00034043
12:49:49|0.00034043
12:49:51|0.00034043
12:49:52|0.00034043
12:49:53|0.00034043
12:49:54|0.00034043
12:49:55|0.00034043
12:49:56|0.00034043
12:49:58|0.00034043
12:49:58|0.00034043
12:49:59|0.00034043
12:50:00|0.00034043
12:50:01|0.00034043
12:50:02|0.00034043
12:50:03|0.00034043
12:50:04|0.00034043
12:50:05|0.00034043
12:50:06|0.00034043
12:50:07|0.00034043
12:50:08|0.00034043
12:50:09|0.00034043
12:50:10|0.00034043
12:50:11|0.00034043
12:50:12|0.00034043
12:50:13|0.00034043
12:50:14|0.00034043
12:50:15|0.00034043
12:50:16|0.00034043
12:50:17|0.00034043
12:50:18|0.00034043
12:50:19|0.00034042
12:50:20|0.00034042
12:50:21|0.00034042
12:50:23|0.00034042
12:50:23|0.00034042
12:50:24|0.00034042
12:50:25|0.00034042
12:50:26|0.00034042
12:50:27|0.00034042
12:50:28|0.00034042
12:50:29|0.00034042
12:50:30|0.00034042
12:50:31|0.00034042
12:50:32|0.00034042
12:50:33|0.00034042
12:50:34|0.00034042
12:50:35|0.00034042
12:50:36|0.00034044
12:50:37|0.00034044
12:50:38|0.00034044
12:50:39|0.00034044
12:50:40|0.00034044
12:50:42|0.00034044
12:50:44|0.00034044
12:50:45|0.00034044
12:50:46|0.00034044
12:50:47|0.00034044
12:50:47|0.00034044
12:50:49|0.00034044
12:50:50|0.00034044
12:50:51|0.00034044
12:50:52|0.00034044
12:50:53|0.00034044
12:50:54|0.00034044
12:50:56|0.00034044
12:50:57|0.00034044
12:50:58|0.00034044
12:50:59|0.00034044
12:51:00|0.00034044
12:51:00|0.00034044
12:51:02|0.00034044
12:51:03|0.00034044
12:51:05|0.00034044
12:51:05|0.00034044
12:51:07|0.00034044
12:51:07|0.00034044
12:51:08|0.00034044
12:51:09|0.00034044
12:51:11|0.00034044
12:51:12|0.00034044
12:51:14|0.00034044
12:51:15|0.00034044
12:51:16|0.00034044
12:51:17|0.00034044
12:51:17|0.00034044
12:51:19|0.00034163
12:51:20|0.00034163
12:51:21|0.00034163
12:51:22|0.00034163
12:51:23|0.00034189
12:51:24|0.00034189
12:51:25|0.00034189
12:51:26|0.00034189
12:51:27|0.00034189
12:51:28|0.00034189
12:51:29|0.00034189
12:51:30|0.00034189
12:51:31|0.00034189
12:51:32|0.00034189
12:51:33|0.00034189
12:51:34|0.00034189
12:51:35|0.00034189
12:51:36|0.00034189
12:51:37|0.00034189
12:51:38|0.00034189
12:51:39|0.00034189
12:51:40|0.00034093
12:51:42|0.00034093
12:51:43|0.00034093
12:51:44|0.00034093
12:51:46|0.00034093
12:51:47|0.00034093
12:51:48|0.00034093
12:51:50|0.00034093
12:51:50|0.00034093
12:51:52|0.00034093
12:51:53|0.00034093
12:51:54|0.00034093
12:51:56|0.00034093
12:51:57|0.00034093
12:51:58|0.00034093
12:51:59|0.00034093
12:52:00|0.00034093
12:52:01|0.00034093
12:52:02|0.00034093
12:52:03|0.00034093
12:52:04|0.00034093
12:52:04|0.00034093
12:52:06|0.00034093
12:52:07|0.00034093
12:52:08|0.00034093
12:52:08|0.00034188
12:52:10|0.00034188
12:52:11|0.00034188
12:52:13|0.00034093
12:52:13|0.00034093
12:52:14|0.00034093
12:52:16|0.00034093
12:52:16|0.00034093
12:52:18|0.00034093
12:52:18|0.00034093
12:52:19|0.00034093
12:52:20|0.00034093
12:52:22|0.00034093
12:52:22|0.00034093
12:52:24|0.00034093
12:52:24|0.00034093
12:52:26|0.00034093
12:52:26|0.00034093
12:52:27|0.00034093
12:52:29|0.00034093
12:52:29|0.00034071
12:52:30|0.00034071
12:52:31|0.00034071
12:52:32|0.00034029
12:52:33|0.00034029
12:52:35|0.00034029
12:52:35|0.00034029
12:52:36|0.00034029
12:52:38|0.00034029
12:52:38|0.00034029
12:52:39|0.00034029
12:52:40|0.00034029
12:52:42|0.00034101
12:52:42|0.00034101
12:52:43|0.0003407
12:52:44|0.00034
12:52:46|0.00034055
12:52:47|0.00034093
12:52:48|0.00034093
12:52:49|0.00034092
12:52:50|0.00034092
12:52:51|0.00034126
12:52:52|0.00034126
12:52:53|0.00034126
12:52:54|0.00034126
12:52:55|0.00033956
12:52:57|0.00034114
12:52:57|0.00034114
12:52:59|0.00034112
12:52:59|0.00033891
12:53:00|0.00034113
12:53:01|0.00034113
12:53:02|0.00034113
12:53:03|0.00034112
12:53:05|0.00034112
12:53:06|0.00034032
12:53:07|0.00034032
12:53:08|0.00034098
12:53:09|0.00034098
12:53:09|0.00034098
12:53:11|0.00034113
12:53:12|0.00034113
12:53:13|0.00034032
12:53:14|0.00034032
12:53:16|0.00034032
12:53:17|0.0003396
12:53:18|0.0003396
12:53:19|0.0003396
12:53:20|0.0003396
12:53:22|0.0003396
12:53:22|0.0003396
12:53:24|0.0003396
12:53:25|0.0003396
12:53:26|0.0003396
12:53:27|0.0003396
12:53:28|0.0003396
12:53:29|0.0003396
12:53:30|0.0003396
12:53:31|0.0003396
12:53:32|0.0003396
12:53:33|0.0003396
12:53:34|0.0003396
12:53:35|0.0003396
12:53:36|0.0003396
12:53:37|0.0003396
12:53:38|0.0003396
12:53:40|0.0003396
12:53:40|0.0003396
12:53:41|0.0003396
12:53:43|0.00033962
12:53:43|0.00033962
12:53:45|0.00033962
12:53:47|0.00033962
12:53:49|0.00033962
12:53:49|0.00033962
12:53:51|0.00033962
12:53:52|0.00033962
12:53:53|0.00033962
12:53:55|0.00033962
12:53:55|0.00033962
12:53:57|0.00033962
12:53:57|0.00033962
12:53:58|0.00033962
12:54:00|0.00033962
12:54:00|0.00033962
12:54:01|0.00033962
12:54:02|0.00033962
12:54:04|0.00033962
12:54:05|0.00033962
12:54:06|0.00033962
12:54:07|0.00033962
12:54:09|0.00033962
12:54:10|0.00033962
12:54:10|0.00033962
12:54:11|0.00033962
12:54:13|0.00033962
12:54:13|0.00033962
12:54:15|0.00033962
12:54:16|0.00033962
12:54:16|0.00033962
12:54:18|0.00033962
12:54:20|0.00033962
12:54:21|0.00033803
12:54:21|0.00033803
12:54:23|0.00033803
12:54:24|0.00033803
12:54:24|0.00033803
12:54:25|0.00033803
12:54:26|0.00033803
12:54:29|0.00033803
12:54:29|0.00033803
12:54:30|0.00033803
12:54:31|0.00033803
12:54:32|0.00033803
12:54:33|0.00033803
12:54:34|0.00033851
12:54:35|0.00033851
12:54:36|0.00033851
12:54:37|0.00033851
12:54:38|0.00033851
12:54:39|0.00033851
12:54:40|0.00033851
12:54:41|0.00033851
12:54:42|0.00033851
12:54:43|0.00033851
12:54:44|0.00033851
12:54:45|0.00033851
12:54:47|0.00033851
12:54:48|0.00033937
12:54:49|0.00033937
12:54:50|0.00033791
12:54:51|0.00033791
12:54:52|0.00033791
12:54:53|0.00033791
12:54:54|0.00033791
12:54:55|0.00033791
12:54:56|0.0003379
12:54:57|0.0003379
12:54:58|0.0003379
12:54:59|0.0003379
12:55:00|0.0003379
12:55:01|0.0003379
12:55:02|0.0003379
12:55:03|0.0003379
12:55:04|0.0003379
12:55:05|0.0003379
12:55:06|0.00033854
12:55:07|0.00033854
12:55:09|0.00033854
12:55:10|0.00033854
12:55:11|0.00033854
12:55:12|0.00033854
12:55:13|0.00033854
12:55:15|0.00033854
12:55:16|0.00033854
12:55:17|0.00033854
12:55:17|0.00033854
12:55:18|0.00033854
12:55:20|0.00033854
12:55:21|0.00033854
12:55:22|0.00033706
12:55:23|0.00033706
12:55:24|0.00033706
12:55:25|0.0003369
12:55:26|0.0003369
12:55:27|0.0003369
12:55:28|0.0003369
12:55:29|0.0003369
12:55:30|0.0003369
12:55:31|0.0003369
12:55:32|0.000337
12:55:33|0.000337
12:55:34|0.000337
12:55:35|0.000337
12:55:36|0.00033708
12:55:37|0.00033708
12:55:38|0.0003371
12:55:39|0.0003371
12:55:40|0.0003371
12:55:41|0.00033713
12:55:42|0.00033713
12:55:43|0.00033713
12:55:44|0.00033713
12:55:45|0.00033713
12:55:47|0.0003369
12:55:47|0.0003369
12:55:49|0.00033769
12:55:50|0.00033769
12:55:50|0.00033769
12:55:51|0.00033769
12:55:53|0.00033769
12:55:54|0.00033769
12:55:55|0.00033769
12:55:57|0.00033769
12:55:58|0.00033769
12:56:00|0.00033769
12:56:00|0.00033763
12:56:02|0.00033763
12:56:02|0.00033763
12:56:03|0.00033763
12:56:05|0.00033763
12:56:06|0.00033763
12:56:07|0.00033763
12:56:09|0.00033763
12:56:09|0.00033763
12:56:10|0.00033763
12:56:11|0.00033763
12:56:12|0.00033763
12:56:13|0.00033763
12:56:14|0.00033763
12:56:15|0.00033762
12:56:16|0.00033762
12:56:18|0.00033759
12:56:18|0.00033759
12:56:19|0.00033759
12:56:20|0.00033759
12:56:21|0.00033767
12:56:22|0.00033767
12:56:23|0.00033767
12:56:24|0.00033772
12:56:25|0.00033772
12:56:26|0.00033772
12:56:27|0.00033772
12:56:28|0.00033772
12:56:30|0.00033772
12:56:30|0.00033772
12:56:31|0.00033772
12:56:32|0.00033772
12:56:33|0.00033772
12:56:35|0.00033772
12:56:35|0.00033772
12:56:36|0.00033772
12:56:37|0.00033772
12:56:38|0.00033826
12:56:39|0.00033826
12:56:40|0.00033826
12:56:41|0.00033826
12:56:43|0.00033826
12:56:43|0.00033826
12:56:45|0.00033826
12:56:47|0.00033826
12:56:47|0.00033826
12:56:49|0.00033826
12:56:51|0.00033702
12:56:51|0.00033702
12:56:53|0.00033636
12:56:54|0.00033636
12:56:55|0.00033636
12:56:56|0.00033756
12:56:57|0.00033756
12:56:58|0.00033756
12:56:59|0.00033756
12:57:00|0.00033756
12:57:02|0.00033756
12:57:03|0.00033756
12:57:03|0.00033756
12:57:04|0.00033756
12:57:06|0.00033756
12:57:07|0.00033756
12:57:08|0.00033756
12:57:08|0.00033756
12:57:10|0.00033756
12:57:10|0.00033756
12:57:12|0.00033756
12:57:13|0.00033756
12:57:14|0.00033756
12:57:15|0.00033756
12:57:16|0.00033756
12:57:17|0.00033756
12:57:18|0.00033756
12:57:19|0.00033756
12:57:19|0.00033756
12:57:20|0.00033688
12:57:22|0.00033688
12:57:23|0.00033688
12:57:23|0.00033688
12:57:24|0.00033688
12:57:25|0.00033688
12:57:27|0.00033688
12:57:28|0.00033688
12:57:29|0.00033688
12:57:30|0.00033688
12:57:31|0.00033688
12:57:32|0.00033688
12:57:33|0.00033688
12:57:34|0.00033688
12:57:35|0.00033688
12:57:36|0.00033688
12:57:38|0.00033688
12:57:38|0.00033688
12:57:39|0.00033688
12:57:40|0.00033688
12:57:41|0.00033688
12:57:42|0.00033688
12:57:43|0.0003361
12:57:44|0.0003361
12:57:45|0.0003361
12:57:46|0.0003361
12:57:47|0.0003361
12:57:49|0.0003361
12:57:51|0.0003361
12:57:52|0.0003361
12:57:53|0.0003361
12:57:54|0.0003361
12:57:55|0.0003361
12:57:56|0.0003361
12:57:57|0.00033688
12:57:58|0.00033688
12:57:59|0.00033688
12:58:00|0.00033688
12:58:01|0.00033688
12:58:02|0.00033688
12:58:04|0.00033688
12:58:05|0.00033688
12:58:06|0.00033688
12:58:07|0.00033688
12:58:08|0.00033688
12:58:09|0.00033688
12:58:10|0.00033688
12:58:11|0.00033688
12:58:11|0.00033766
12:58:13|0.00033766
12:58:14|0.00033766
12:58:15|0.00033766
12:58:16|0.00033641
12:58:17|0.00033641
12:58:18|0.00033641
12:58:19|0.00033641
12:58:20|0.00033641
12:58:21|0.00033641
12:58:22|0.00033641
12:58:23|0.00033641
12:58:24|0.00033641
12:58:25|0.00033641
12:58:26|0.00033641
12:58:27|0.00033734
12:58:28|0.00033734
12:58:29|0.00033734
12:58:30|0.00033734
12:58:31|0.00033734
12:58:32|0.00033734
12:58:33|0.00033734
12:58:34|0.00033734
12:58:35|0.00033734
12:58:36|0.00033734
12:58:37|0.00033734
12:58:38|0.00033734
12:58:39|0.00033734
12:58:40|0.00033734
12:58:41|0.00033734
12:58:42|0.00033734
12:58:43|0.00033734
12:58:44|0.00033734
12:58:45|0.00033734
12:58:46|0.00033734
12:58:47|0.00033734
12:58:48|0.00033734
12:58:49|0.00033718
12:58:50|0.00033718
12:58:52|0.00033718
12:58:53|0.00033718
12:58:54|0.00033718
12:58:55|0.00033718
12:58:56|0.00033605
12:58:57|0.00033605
12:58:58|0.00033605
12:59:00|0.00033605
12:59:01|0.00033605
12:59:01|0.00033605
12:59:03|0.00033605
12:59:04|0.00033605
12:59:05|0.00033605
12:59:06|0.00033605
12:59:07|0.00033605
12:59:08|0.00033605
12:59:09|0.00033605
12:59:10|0.00033605
12:59:11|0.00033605
12:59:12|0.00033605
12:59:13|0.00033605
12:59:14|0.00033605
12:59:15|0.00033605
12:59:16|0.00033605
12:59:17|0.00033605
12:59:18|0.00033605
12:59:19|0.00033605
12:59:20|0.00033605
12:59:21|0.00033605
12:59:22|0.00033605
12:59:23|0.00033605
12:59:24|0.00033605
12:59:25|0.00033605
12:59:26|0.00033605
12:59:27|0.00033605
12:59:28|0.00033605
12:59:29|0.00033605
12:59:30|0.00033605
12:59:31|0.00033605
12:59:32|0.00033605
12:59:33|0.00033605
12:59:34|0.00033605
12:59:35|0.00033605
12:59:36|0.00033605
12:59:37|0.00033605
12:59:38|0.00033605
12:59:39|0.00033605
12:59:40|0.00033605
12:59:41|0.00033605
12:59:42|0.00033605
12:59:43|0.00033605
12:59:44|0.00033605
12:59:45|0.00033605
12:59:46|0.00033605
12:59:47|0.00033605
12:59:48|0.00033605
12:59:49|0.00033605
12:59:50|0.00033605
12:59:51|0.00033605
12:59:53|0.00033605
12:59:54|0.00033605
12:59:56|0.00033605
12:59:56|0.00033605
12:59:58|0.00033605
12:59:59|0.00033605
12:59:59|0.00033686
13:00:02|0.00033686
13:00:02|0.00033686
13:00:03|0.00033686
13:00:04|0.00033686
13:00:06|0.00033686
13:00:06|0.00033686
13:00:07|0.00033686
13:00:08|0.00033686
13:00:09|0.00033686
13:00:11|0.00033686
13:00:12|0.00033686
13:00:13|0.00033686
13:00:14|0.00033686
13:00:15|0.00033686
13:00:16|0.00033686
13:00:17|0.00033686
13:00:18|0.00033675
13:00:19|0.00033675
13:00:20|0.00033675
13:00:21|0.00033675
13:00:22|0.00033675
13:00:23|0.00033675
13:00:24|0.00033675
13:00:25|0.00033675
13:00:26|0.00033675
13:00:27|0.00033675
13:00:28|0.00033675
13:00:29|0.00033601
13:00:30|0.00033601
13:00:31|0.00033601
13:00:32|0.00033601
13:00:33|0.00033601
13:00:34|0.00033601
13:00:35|0.00033601
13:00:36|0.00033601
13:00:37|0.00033601
13:00:38|0.00033562
13:00:39|0.00033562
13:00:40|0.00033562
13:00:41|0.00033562
13:00:42|0.00033562
13:00:43|0.00033562
13:00:44|0.00033562
13:00:45|0.00033562
13:00:46|0.00033562
13:00:47|0.00033562
13:00:48|0.00033562
13:00:49|0.00033562
13:00:50|0.00033562
13:00:51|0.00033562
13:00:53|0.00033562
13:00:54|0.00033562
13:00:56|0.00033562
13:00:57|0.00033562
13:00:58|0.00033562
13:00:58|0.00033562
13:01:00|0.00033562
13:01:02|0.00033562
13:01:02|0.00033539
13:01:03|0.00033487
13:01:04|0.00033487
13:01:05|0.00033482
13:01:06|0.00033455
13:01:08|0.00033455
13:01:08|0.0003342
13:01:09|0.00033373
13:01:10|0.00033356
13:01:11|0.00033356
13:01:12|0.00033304
13:01:13|0.00033304
13:01:14|0.00033304
13:01:15|0.00033304
13:01:16|0.00033398
13:01:18|0.00033398
13:01:19|0.00033398
13:01:20|0.00033398
13:01:21|0.00033393
13:01:22|0.00033393
13:01:23|0.00033393
13:01:24|0.00033393
13:01:25|0.00033393
13:01:26|0.00033393
13:01:27|0.00033393
13:01:28|0.00033393
13:01:29|0.00033393
13:01:30|0.00033393
13:01:31|0.00033393
13:01:32|0.00033393
13:01:33|0.00033393
13:01:34|0.00033393
13:01:35|0.00033393
13:01:36|0.00033393
13:01:37|0.00033324
13:01:38|0.00033324
13:01:39|0.00033324
13:01:40|0.00033324
13:01:41|0.00033324
13:01:42|0.00033398
13:01:43|0.00033398
13:01:44|0.00033398
13:01:45|0.00033398
13:01:46|0.00033398
13:01:47|0.00033398
13:01:48|0.00033398
13:01:49|0.00033398
13:01:50|0.00033398
13:01:51|0.00033398
13:01:52|0.00033398
13:01:53|0.00033398
13:01:55|0.00033398
13:01:55|0.00033398
13:01:56|0.00033398
13:01:59|0.00033398
13:01:59|0.00033398
13:02:01|0.00033398
13:02:02|0.00033398
13:02:03|0.00033398
13:02:04|0.00033398
13:02:05|0.00033398
13:02:06|0.00033398
13:02:07|0.00033398
13:02:08|0.00033398
13:02:10|0.00033398
13:02:11|0.00033398
13:02:12|0.00033398
13:02:13|0.00033398
13:02:13|0.00033398
13:02:14|0.00033398
13:02:16|0.00033398
13:02:17|0.00033398
13:02:17|0.00033413
13:02:18|0.00033413
13:02:20|0.00033413
13:02:21|0.00033413
13:02:22|0.00033413
13:02:23|0.00033413
13:02:23|0.00033413
13:02:25|0.00033413
13:02:26|0.00033413
13:02:27|0.00033413
13:02:27|0.00033413
13:02:28|0.00033413
13:02:30|0.00033413
13:02:30|0.00033413
13:02:32|0.00033413
13:02:33|0.00033413
13:02:34|0.00033413
13:02:35|0.00033413
13:02:35|0.00033413
13:02:37|0.00033413
13:02:38|0.00033413
13:02:39|0.00033413
13:02:40|0.00033413
13:02:40|0.00033413
13:02:42|0.00033413
13:02:43|0.00033413
13:02:43|0.00033413
13:02:45|0.00033413
13:02:46|0.00033413
13:02:47|0.00033413
13:02:47|0.00033413
13:02:49|0.00033413
13:02:50|0.00033413
13:02:51|0.00033413
13:02:52|0.00033413
13:02:53|0.00033413
13:02:55|0.00033413
13:02:56|0.00033413
13:02:58|0.00033413
13:02:58|0.00033413
13:02:59|0.00033413
13:03:01|0.00033413
13:03:02|0.00033413
13:03:03|0.00033413
13:03:03|0.00033413
13:03:05|0.00033413
13:03:05|0.00033413
13:03:06|0.00033413
13:03:08|0.00033413
13:03:09|0.00033413
13:03:11|0.00033413
13:03:11|0.00033413
13:03:13|0.00033413
13:03:14|0.00033413
13:03:15|0.00033413
13:03:16|0.00033413
13:03:17|0.00033413
13:03:18|0.00033413
13:03:19|0.00033413
13:03:20|0.00033413
13:03:21|0.00033413
13:03:22|0.00033413
13:03:23|0.00033413
13:03:24|0.00033413
13:03:25|0.00033413
13:03:26|0.00033413
13:03:27|0.00033407
13:03:28|0.00033407
13:03:29|0.00033407
13:03:30|0.00033407
13:03:31|0.00033407
13:03:32|0.00033407
13:03:33|0.00033407
13:03:34|0.00033407
13:03:35|0.00033407
13:03:36|0.00033407
13:03:37|0.00033407
13:03:38|0.00033407
13:03:39|0.00033407
13:03:40|0.00033407
13:03:41|0.00033292
13:03:42|0.00033292
13:03:43|0.00033292
13:03:44|0.00033264
13:03:45|0.00033245
13:03:46|0.00033245
13:03:47|0.00033245
13:03:48|0.00033245
13:03:49|0.00033245
13:03:50|0.00033245
13:03:51|0.00033245
13:03:52|0.00033245
13:03:53|0.00033245
13:03:54|0.00033245
13:03:56|0.00033245
13:03:58|0.00033245
13:03:58|0.00033324
13:03:59|0.00033324
13:04:01|0.00033324
13:04:01|0.00033324
13:04:02|0.00033324
13:04:03|0.00033324
13:04:04|0.00033324
13:04:05|0.00033336
13:04:06|0.00033336
13:04:07|0.00033336
13:04:08|0.00033336
13:04:09|0.00033336
13:04:10|0.00033336
13:04:11|0.00033336
13:04:12|0.00033336
13:04:13|0.00033336
13:04:15|0.00033336
13:04:16|0.00033336
13:04:17|0.00033336
13:04:18|0.00033336
13:04:19|0.00033336
13:04:20|0.00033336
13:04:21|0.00033336
13:04:22|0.00033336
13:04:23|0.00033336
13:04:24|0.00033336
13:04:25|0.00033336
13:04:26|0.00033336
13:04:26|0.00033336
13:04:27|0.00033336
13:04:29|0.00033336
13:04:30|0.00033336
13:04:30|0.00033336
13:04:31|0.00033336
13:04:33|0.00033336
13:04:34|0.00033336
13:04:35|0.00033336
13:04:36|0.00033336
13:04:37|0.00033336
13:04:37|0.00033336
13:04:39|0.00033336
13:04:40|0.00033336
13:04:41|0.00033336
13:04:42|0.00033336
13:04:43|0.00033336
13:04:44|0.00033269
13:04:45|0.00033269
13:04:46|0.00033269
13:04:48|0.00033269
13:04:48|0.00033269
13:04:49|0.00033269
13:04:51|0.00033269
13:04:51|0.00033269
13:04:52|0.00033269
13:04:53|0.00033269
13:04:54|0.00033269
13:04:55|0.00033269
13:04:57|0.00033269
13:04:59|0.00033269
13:04:59|0.00033269
13:05:00|0.00033269
13:05:02|0.00033269
13:05:04|0.00033269
13:05:04|0.00033269
13:05:05|0.00033269
13:05:06|0.00033269
13:05:07|0.00033269
13:05:08|0.00033269
13:05:09|0.00033269
13:05:11|0.00033269
13:05:11|0.00033269
13:05:12|0.00033269
13:05:14|0.00033269
13:05:15|0.00033265
13:05:16|0.00033235
13:05:17|0.00033235
13:05:18|0.00033235
13:05:19|0.00033235
13:05:20|0.00033154
13:05:21|0.00033154
13:05:22|0.00033154
13:05:23|0.00033154
13:05:24|0.00033154
13:05:25|0.00033154
13:05:26|0.00033154
13:05:27|0.00033154
13:05:28|0.00033154
13:05:29|0.00033154
13:05:30|0.00033154
13:05:31|0.00033154
13:05:32|0.00033154
13:05:33|0.00033154
13:05:34|0.00033154
13:05:35|0.00033154
13:05:36|0.00033154
13:05:37|0.00033154
13:05:38|0.00033154
13:05:39|0.00033154
13:05:40|0.00033154
13:05:41|0.00033263
13:05:42|0.00033263
13:05:43|0.00033263
13:05:44|0.00033133
13:05:45|0.00032999
13:05:46|0.00032999
13:05:47|0.00032999
13:05:48|0.0003298
13:05:49|0.0003298
13:05:50|0.0003298
13:05:51|0.0003298
13:05:53|0.0003298
13:05:54|0.0003298
13:05:54|0.0003298
13:05:55|0.0003298
13:05:58|0.00033134
13:05:59|0.00033134
13:06:00|0.00033134
13:06:02|0.00033134
13:06:03|0.00033134
13:06:04|0.00033134
13:06:06|0.00033134
13:06:06|0.00033134
13:06:08|0.00033112
13:06:09|0.00033112
13:06:10|0.00033183
13:06:11|0.00033183
13:06:12|0.00033183
13:06:13|0.00033183
13:06:15|0.00033183
13:06:16|0.00033183
13:06:17|0.00033183
13:06:17|0.00033183
13:06:19|0.00033183
13:06:19|0.00033183
13:06:21|0.00033183
13:06:22|0.00033183
13:06:23|0.00033183
13:06:24|0.00033183
13:06:25|0.00033183
13:06:26|0.00033183
13:06:27|0.00033183
13:06:27|0.00033183
13:06:29|0.00033183
13:06:30|0.00033183
13:06:31|0.00033181
13:06:31|0.00033181
13:06:33|0.00033181
13:06:34|0.00033181
13:06:34|0.00033181
13:06:36|0.00033181
13:06:36|0.00033181
13:06:37|0.00033181
13:06:38|0.00033181
13:06:39|0.00033181
13:06:41|0.00033181
13:06:41|0.00033181
13:06:42|0.00033181
13:06:43|0.00033181
13:06:44|0.00033181
13:06:45|0.00033181
13:06:46|0.00033181
13:06:48|0.00033181
13:06:49|0.00033181
13:06:50|0.00033181
13:06:51|0.00033181
13:06:52|0.00033181
13:06:53|0.00033181
13:06:54|0.00033181
13:06:55|0.00033181
13:06:56|0.00033181
13:06:58|0.00033208
13:06:59|0.00033208
13:07:01|0.00033208
13:07:02|0.00033208
13:07:03|0.00033208
13:07:04|0.00033208
13:07:05|0.00033208
13:07:06|0.00033208
13:07:07|0.00033208
13:07:08|0.00033208
13:07:09|0.00033208
13:07:10|0.00033208
13:07:11|0.00033208
13:07:12|0.00033208
13:07:13|0.00033208
13:07:14|0.00033208
13:07:15|0.00033208
13:07:16|0.00033208
13:07:17|0.00033208
13:07:18|0.00033208
13:07:19|0.00033208
13:07:20|0.00033208
13:07:21|0.00033208
13:07:22|0.00033208
13:07:23|0.00033208
13:07:24|0.00033208
13:07:25|0.00033208
13:07:26|0.00033208
13:07:27|0.00033208
13:07:29|0.00033208
13:07:29|0.00033208
13:07:30|0.00033208
13:07:31|0.00033208
13:07:32|0.00033208
13:07:33|0.00033208
13:07:34|0.00033208
13:07:35|0.00033208
13:07:36|0.00033208
13:07:37|0.00033208
13:07:38|0.00033208
13:07:39|0.00033208
13:07:40|0.00033208
13:07:41|0.00033208
13:07:42|0.00033208
13:07:43|0.00033208
13:07:44|0.00033208
13:07:45|0.00033212
13:07:46|0.00033212
13:07:47|0.00033196
13:07:48|0.00033196
13:07:49|0.00033196
13:07:50|0.00033196
13:07:51|0.00033196
13:07:52|0.00033196
13:07:53|0.00033196
13:07:54|0.00033196
13:07:55|0.00033196
13:07:56|0.00033196
13:07:57|0.00033196
13:07:59|0.00033196
13:08:00|0.00033196
13:08:01|0.00033196
13:08:03|0.00033196
13:08:04|0.00033196
13:08:06|0.00033196
13:08:06|0.00033196
13:08:07|0.00033196
13:08:09|0.00033196
13:08:10|0.00033196
13:08:10|0.00033196
13:08:11|0.00033196
13:08:13|0.00033196
13:08:14|0.00033196
13:08:15|0.00033196
13:08:16|0.00033196
13:08:18|0.00032997
13:08:18|0.00032997
13:08:19|0.00032997
13:08:21|0.00032997
13:08:21|0.00032997
13:08:22|0.00032997
13:08:24|0.00032997
13:08:25|0.00032997
13:08:25|0.00032997
13:08:27|0.00032997
13:08:28|0.00032997
13:08:28|0.00032997
13:08:30|0.00032997
13:08:31|0.00032997
13:08:31|0.00032997
13:08:32|0.00032997
13:08:34|0.00032997
13:08:34|0.00032997
13:08:36|0.00032997
13:08:36|0.00032997
13:08:37|0.00032997
13:08:39|0.00032997
13:08:39|0.00033167
13:08:40|0.00033167
13:08:42|0.00033167
13:08:42|0.00033167
13:08:44|0.00033167
13:08:45|0.00033167
13:08:46|0.00033167
13:08:47|0.00033167
13:08:48|0.00033167
13:08:49|0.00033167
13:08:49|0.00033167
13:08:51|0.00033167
13:08:52|0.00033167
13:08:52|0.00033167
13:08:53|0.00033167
13:08:54|0.00033167
13:08:56|0.00033167
13:08:56|0.00033167
13:08:57|0.00033167
13:08:58|0.00033167
13:09:00|0.00033167
13:09:01|0.00033167
13:09:03|0.00033167
13:09:04|0.00033167
13:09:05|0.00033167
13:09:06|0.00033167
13:09:07|0.00033167
13:09:08|0.00033167
13:09:09|0.00033167
13:09:11|0.00033167
13:09:12|0.00033167
13:09:13|0.00033167
13:09:14|0.00033167
13:09:14|0.00033167
13:09:15|0.00033167
13:09:17|0.00033167
13:09:18|0.00033167
13:09:19|0.00033167
13:09:20|0.00033167
13:09:20|0.00033167
13:09:22|0.00033167
13:09:23|0.00033167
13:09:23|0.00033167
13:09:24|0.00033167
13:09:26|0.00033167
13:09:27|0.00033167
13:09:28|0.00033167
13:09:28|0.00033167
13:09:30|0.00033167
13:09:30|0.00033167
13:09:31|0.00033167
13:09:32|0.00033167
13:09:33|0.00033167
13:09:34|0.00033167
13:09:35|0.00033167
13:09:36|0.00033167
13:09:37|0.00033167
13:09:39|0.00033167
13:09:39|0.00033167
13:09:41|0.00033167
13:09:41|0.00033167
13:09:42|0.00033167
13:09:43|0.00033167
13:09:45|0.00033167
13:09:45|0.00033205
13:09:46|0.00033205
13:09:48|0.00033205
13:09:48|0.00033205
13:09:49|0.00033205
13:09:50|0.00033205
13:09:51|0.00033205
13:09:52|0.00033205
13:09:53|0.00033205
13:09:54|0.00033205
13:09:55|0.00033205
13:09:56|0.00033205
13:09:57|0.00033205
13:09:59|0.00033205
13:10:00|0.00033205
13:10:00|0.00033205
13:10:02|0.00033205
13:10:03|0.00033205
13:10:04|0.00033205
13:10:05|0.00033205
13:10:07|0.00033205
13:10:08|0.00033205
13:10:09|0.00033205
13:10:10|0.00033205
13:10:11|0.00033205
13:10:13|0.00033205
13:10:14|0.00033205
13:10:14|0.00033205
13:10:16|0.00033205
13:10:16|0.00033205
13:10:19|0.00033205
13:10:20|0.00033205
13:10:20|0.00033205
13:10:21|0.00033205
13:10:22|0.00033205
13:10:23|0.00033205
13:10:24|0.00033205
13:10:25|0.00033205
13:10:26|0.00033205
13:10:28|0.00033205
13:10:28|0.00033205
13:10:29|0.00033205
13:10:30|0.00033205
13:10:31|0.00033205
13:10:32|0.00033205
13:10:33|0.00033205
13:10:34|0.00033205
13:10:35|0.00033205
13:10:36|0.00033205
13:10:37|0.00033205
13:10:38|0.00033205
13:10:39|0.00033205
13:10:40|0.00033205
13:10:41|0.00033205
13:10:42|0.00033205
13:10:43|0.00033205
13:10:44|0.00033205
13:10:46|0.00033205
13:10:46|0.00033239
13:10:47|0.00033239
13:10:48|0.00033239
13:10:49|0.00033239
13:10:50|0.00033239
13:10:51|0.00033094
13:10:52|0.00033094
13:10:53|0.00033094
13:10:54|0.00033094
13:10:55|0.00033094
13:10:57|0.00033094
13:10:57|0.00033094
13:10:58|0.00033094
13:10:59|0.00033094
13:11:00|0.00033094
13:11:02|0.00033094
13:11:03|0.00033094
13:11:05|0.00033094
13:11:06|0.00033094
13:11:07|0.00033094
13:11:09|0.00033094
13:11:09|0.00033094
13:11:11|0.00033094
13:11:11|0.00033094
13:11:13|0.00033094
13:11:14|0.00033184
13:11:15|0.00033184
13:11:16|0.00033184
13:11:18|0.00033184
13:11:19|0.00033184
13:11:20|0.00033184
13:11:21|0.00033184
13:11:22|0.00033184
13:11:23|0.00033184
13:11:23|0.00033184
13:11:24|0.00033184
13:11:26|0.00033184
13:11:27|0.00033184
13:11:28|0.00033184
13:11:29|0.00033184
13:11:29|0.00033184
13:11:31|0.00033184
13:11:32|0.00033184
13:11:33|0.00033184
13:11:34|0.00033184
13:11:35|0.00033184
13:11:35|0.00033184
13:11:36|0.00033184
13:11:37|0.00033184
13:11:38|0.00033184
13:11:40|0.00033184
13:11:41|0.00033184
13:11:42|0.00033184
13:11:43|0.00033184
13:11:44|0.00033184
13:11:44|0.00033184
13:11:46|0.00033184
13:11:47|0.00033184
13:11:48|0.00033184
13:11:49|0.00033184
13:11:51|0.00033184
13:11:52|0.00033184
13:11:52|0.00033184
13:11:53|0.00033184
13:11:54|0.00033184
13:11:55|0.00033184
13:11:56|0.00033184
13:11:57|0.00033184
13:11:59|0.00033184
13:11:59|0.00033184
13:12:00|0.00033184
13:12:01|0.00033184
13:12:03|0.00033184
13:12:05|0.00033184
13:12:06|0.00033184
13:12:07|0.0003308
13:12:09|0.0003308
13:12:10|0.00033099
13:12:10|0.00033116
13:12:11|0.00033116
13:12:13|0.00033116
13:12:14|0.00033116
13:12:15|0.00033116
13:12:15|0.00033116
13:12:17|0.00033116
13:12:18|0.00033116
13:12:19|0.00033116
13:12:19|0.00033116
13:12:21|0.00033116
13:12:22|0.00033116
13:12:22|0.00033116
13:12:24|0.00033219
13:12:24|0.00033219
13:12:26|0.00033219
13:12:26|0.00033219
13:12:27|0.00033219
13:12:29|0.00033219
13:12:30|0.00033219
13:12:31|0.00033273
13:12:31|0.00033273
13:12:32|0.00033273
13:12:34|0.00033273
13:12:34|0.00033273
13:12:35|0.00033273
13:12:36|0.00033273
13:12:37|0.00033273
13:12:38|0.00033283
13:12:39|0.00033283
13:12:40|0.00033283
13:12:41|0.00033283
13:12:43|0.00033283
13:12:44|0.00033301
13:12:44|0.00033301
13:12:46|0.00033302
13:12:46|0.00033301
13:12:48|0.00033301
13:12:48|0.00033301
13:12:49|0.00033301
13:12:50|0.00033304
13:12:52|0.00033304
13:12:52|0.00033304
13:12:54|0.00033304
13:12:55|0.00033304
13:12:55|0.00033304
13:12:56|0.00033304
13:12:58|0.00033304
13:12:59|0.00033304
13:12:59|0.00033304
13:13:00|0.00033304
13:13:01|0.00033304
13:13:02|0.00033304
13:13:03|0.00033304
13:13:04|0.00033304
13:13:05|0.00033304
13:13:06|0.00033304
13:13:07|0.00033304
13:13:09|0.0003317
13:13:10|0.0003317
13:13:11|0.0003317
13:13:12|0.00033219
13:13:13|0.00033219
13:13:15|0.00033219
13:13:15|0.00033219
13:13:16|0.00033219
13:13:18|0.00033219
13:13:18|0.00033219
13:13:19|0.00033219
13:13:20|0.00033219
13:13:21|0.00033219
13:13:22|0.00033219
13:13:23|0.00033219
13:13:24|0.00033219
13:13:25|0.00033219
13:13:27|0.00033219
13:13:27|0.00033399
13:13:28|0.00033399
13:13:29|0.00033399
13:13:30|0.00033399
13:13:31|0.00033399
13:13:32|0.00033399
13:13:33|0.00033399
13:13:34|0.00033399
13:13:35|0.00033399
13:13:36|0.00033399
13:13:37|0.00033399
13:13:38|0.00033399
13:13:39|0.00033399
13:13:40|0.00033399
13:13:41|0.00033398
13:13:43|0.00033398
13:13:43|0.00033398
13:13:45|0.00033169
13:13:46|0.00033169
13:13:47|0.00033046
13:13:48|0.00033046
13:13:49|0.00033046
13:13:50|0.00033046
13:13:51|0.00033046
13:13:52|0.00033051
13:13:53|0.00033051
13:13:54|0.00033051
13:13:55|0.00033051
13:13:56|0.00033051
13:13:57|0.0003323
13:13:58|0.0003323
13:13:59|0.0003323
13:14:00|0.0003323
13:14:02|0.0003323
13:14:02|0.0003323
13:14:03|0.0003323
13:14:05|0.0003323
13:14:07|0.0003323
13:14:08|0.0003323
13:14:09|0.0003323
13:14:11|0.0003323
13:14:12|0.0003323
13:14:13|0.00033064
13:14:15|0.00033064
13:14:16|0.00033064
13:14:17|0.00033064
13:14:18|0.00033064
13:14:19|0.00033093
13:14:20|0.00033093
13:14:21|0.00033093
13:14:22|0.00033093
13:14:23|0.00033093
13:14:24|0.00033093
13:14:25|0.00033234
13:14:26|0.00033234
13:14:27|0.00033234
13:14:28|0.00033234
13:14:29|0.00033234
13:14:30|0.00033234
13:14:31|0.00033234
13:14:32|0.00033234
13:14:33|0.00033234
13:14:34|0.00033234
13:14:35|0.00033234
13:14:36|0.00033234
13:14:37|0.00033234
13:14:38|0.00033234
13:14:39|0.00033234
13:14:40|0.00033234
13:14:41|0.00033234
13:14:42|0.00033234
13:14:43|0.00033234
13:14:44|0.00033234
13:14:45|0.00033245
13:14:46|0.00033245
13:14:47|0.00033245
13:14:48|0.00033245
13:14:49|0.00033245
13:14:50|0.00033245
13:14:51|0.00033245
13:14:52|0.00033245
13:14:53|0.00033243
13:14:54|0.00033243
13:14:55|0.00033243
13:14:56|0.00033243
13:14:57|0.00033243
13:14:58|0.00033243
13:14:59|0.00033243
13:15:00|0.00033243
13:15:01|0.00033243
13:15:02|0.00033243
13:15:03|0.00033243
13:15:04|0.00033243
13:15:05|0.00033243
13:15:07|0.00033243
13:15:08|0.00033243
13:15:09|0.00033243
13:15:10|0.00033243
13:15:11|0.00033243
13:15:12|0.00033243
13:15:13|0.00033243
13:15:14|0.00033243
13:15:15|0.00033243
13:15:16|0.00033243
13:15:18|0.00033304
13:15:19|0.00033304
13:15:19|0.00033304
13:15:21|0.00033304
13:15:22|0.00033304
13:15:23|0.00033304
13:15:24|0.00033304
13:15:24|0.0003335
13:15:26|0.0003335
13:15:28|0.0003335
13:15:28|0.0003335
13:15:29|0.0003335
13:15:30|0.0003335
13:15:31|0.0003335
13:15:32|0.0003335
13:15:34|0.0003335
13:15:35|0.0003335
13:15:35|0.0003335
13:15:38|0.0003335
13:15:39|0.0003335
13:15:40|0.0003335
13:15:41|0.0003335
13:15:42|0.0003335
13:15:43|0.0003335
13:15:44|0.0003335
13:15:45|0.0003335
13:15:46|0.0003335
13:15:47|0.0003335
13:15:48|0.00033397
13:15:49|0.00033397
13:15:50|0.00033397
13:15:51|0.00033397
13:15:52|0.00033397
13:15:53|0.00033397
13:15:54|0.00033397
13:15:55|0.00033397
13:15:56|0.00033397
13:15:57|0.00033397
13:15:58|0.00033397
13:15:59|0.00033397
13:16:00|0.00033397
13:16:01|0.00033397
13:16:02|0.00033397
13:16:03|0.00033397
13:16:04|0.00033397
13:16:05|0.00033397
13:16:06|0.00033397
13:16:08|0.00033397
13:16:09|0.00033397
13:16:10|0.0003331
13:16:11|0.0003331
13:16:13|0.0003331
13:16:14|0.00033359
13:16:15|0.00033359
13:16:16|0.00033359
13:16:17|0.00033359
13:16:18|0.00033359
13:16:19|0.00033359
13:16:20|0.00033359
13:16:21|0.00033359
13:16:22|0.00033359
13:16:23|0.00033359
13:16:24|0.00033359
13:16:25|0.00033359
13:16:26|0.00033359
13:16:27|0.00033359
13:16:28|0.00033359
13:16:29|0.00033359
13:16:30|0.00033359
13:16:31|0.00033359
13:16:32|0.00033359
13:16:33|0.00033359
13:16:34|0.00033359
13:16:35|0.00033359
13:16:36|0.00033359
13:16:37|0.00033359
13:16:38|0.00033359
13:16:39|0.00033415
13:16:40|0.00033418
13:16:41|0.00033424
13:16:42|0.00033424
13:16:43|0.00033424
13:16:44|0.00033439
13:16:45|0.00033439
13:16:46|0.00033439
13:16:47|0.00033439
13:16:48|0.00033439
13:16:49|0.00033439
13:16:51|0.00033439
13:16:51|0.00033439
13:16:52|0.00033439
13:16:54|0.00033439
13:16:54|0.00033439
13:16:56|0.00033439
13:16:57|0.00033439
13:16:58|0.00033439
13:16:59|0.00033439
13:17:00|0.00033439
13:17:00|0.00033439
13:17:02|0.00033439
13:17:03|0.00033439
13:17:04|0.00033439
13:17:05|0.00033439
13:17:06|0.00033439
13:17:07|0.00033434
13:17:09|0.00033434
13:17:10|0.00033434
13:17:11|0.00033434
13:17:12|0.00033434
13:17:13|0.00033434
13:17:13|0.00033434
13:17:15|0.00033434
13:17:16|0.00033434
13:17:17|0.00033457
13:17:19|0.00033457
13:17:20|0.00033457
13:17:21|0.00033457
13:17:23|0.00033457
13:17:23|0.00033457
13:17:25|0.00033457
13:17:26|0.00033457
13:17:26|0.00033457
13:17:28|0.00033457
13:17:29|0.00033457
13:17:29|0.00033457
13:17:30|0.00033457
13:17:32|0.00033457
13:17:33|0.00033457
13:17:33|0.00033457
13:17:34|0.00033457
13:17:36|0.00033457
13:17:37|0.00033457
13:17:38|0.00033457
13:17:38|0.00033457
13:17:39|0.00033453
13:17:40|0.00033453
13:17:41|0.00033453
13:17:42|0.00033453
13:17:43|0.00033453
13:17:44|0.00033453
13:17:46|0.00033453
13:17:47|0.00033453
13:17:48|0.00033453
13:17:48|0.00033453
13:17:50|0.00033453
13:17:51|0.00033453
13:17:52|0.00033453
13:17:53|0.00033453
13:17:54|0.00033453
13:17:55|0.00033453
13:17:56|0.00033453
13:17:57|0.00033453
13:17:58|0.00033453
13:17:59|0.00033453
13:18:00|0.00033453
13:18:01|0.00033453
13:18:02|0.00033453
13:18:03|0.00033453
13:18:04|0.00033453
13:18:05|0.00033453
13:18:06|0.00033453
13:18:08|0.00033453
13:18:09|0.00033453
13:18:11|0.00033453
13:18:12|0.00033453
13:18:13|0.00033469
13:18:13|0.00033469
13:18:15|0.00033466
13:18:16|0.00033466
13:18:17|0.00033466
13:18:19|0.00033466
13:18:20|0.00033466
13:18:21|0.00033466
13:18:21|0.00033461
13:18:23|0.00033461
13:18:23|0.00033461
13:18:25|0.00033461
13:18:25|0.00033461
13:18:27|0.00033461
13:18:28|0.00033461
13:18:28|0.00033461
13:18:30|0.00033461
13:18:30|0.00033461
13:18:32|0.00033461
13:18:32|0.00033461
13:18:33|0.00033461
13:18:34|0.00033461
13:18:35|0.00033461
13:18:37|0.00033461
13:18:37|0.00033461
13:18:38|0.00033425
13:18:39|0.00033425
13:18:40|0.00033425
13:18:41|0.00033425
13:18:42|0.00033425
13:18:43|0.00033425
13:18:44|0.00033425
13:18:45|0.00033425
13:18:47|0.00033425
13:18:48|0.00033425
13:18:48|0.00033425
13:18:49|0.00033425
13:18:50|0.0003341
13:18:51|0.0003341
13:18:52|0.0003341
13:18:53|0.0003341
13:18:55|0.0003341
13:18:56|0.0003341
13:18:56|0.0003341
13:18:57|0.0003341
13:18:58|0.0003341
13:18:59|0.0003341
13:19:01|0.0003341
13:19:01|0.0003341
13:19:03|0.0003341
13:19:03|0.0003341
13:19:05|0.0003341
13:19:05|0.0003335
13:19:06|0.0003335
13:19:07|0.0003335
13:19:09|0.0003335
13:19:09|0.0003335
13:19:11|0.0003335
13:19:12|0.0003335
13:19:14|0.0003335
13:19:16|0.0003335
13:19:17|0.0003335
13:19:18|0.0003335
13:19:19|0.0003335
13:19:20|0.0003335
13:19:21|0.0003335
13:19:22|0.0003335
13:19:23|0.0003335
13:19:24|0.0003335
13:19:25|0.00033408
13:19:26|0.00033393
13:19:27|0.00033393
13:19:28|0.00033393
13:19:29|0.00033393
13:19:30|0.00033315
13:19:31|0.00033315
13:19:32|0.00033359
13:19:33|0.00033359
13:19:34|0.00033359
13:19:35|0.00033359
13:19:36|0.00033359
13:19:37|0.00033359
13:19:37|0.00033359
13:19:39|0.00033359
13:19:40|0.00033359
13:19:41|0.00033359
13:19:41|0.00033359
13:19:43|0.00033359
13:19:44|0.00033359
13:19:45|0.00033359
13:19:46|0.00033359
13:19:47|0.00033359
13:19:47|0.00033359
13:19:49|0.00033359
13:19:50|0.00033359
13:19:51|0.00033359
13:19:52|0.00033359
13:19:53|0.00033359
13:19:53|0.00033359
13:19:54|0.00033359
13:19:56|0.00033359
13:19:57|0.00033359
13:19:58|0.00033359
13:19:59|0.00033359
13:20:00|0.00033359
13:20:00|0.00033359
13:20:02|0.00033359
13:20:03|0.00033359
13:20:04|0.00033359
13:20:05|0.00033359
13:20:06|0.00033359
13:20:08|0.00033359
13:20:08|0.00033359
13:20:09|0.00033359
13:20:11|0.00033359
13:20:12|0.00033359
13:20:14|0.00033359
13:20:15|0.00033272
13:20:16|0.00033235
13:20:17|0.0003326
13:20:18|0.0003326
13:20:19|0.0003326
13:20:20|0.0003326
13:20:20|0.0003326
13:20:22|0.0003326
13:20:24|0.00033207
13:20:24|0.00033207
13:20:25|0.00033223
13:20:27|0.00033223
13:20:27|0.00033223
13:20:28|0.00033151
13:20:29|0.00033151
13:20:30|0.00033151
13:20:31|0.00033151
13:20:32|0.00033151
13:20:33|0.00033151
13:20:34|0.00033151
13:20:35|0.00033151
13:20:36|0.00033151
13:20:37|0.00033151
13:20:38|0.00033151
13:20:40|0.00033151
13:20:41|0.00033151
13:20:42|0.00033151
13:20:43|0.00033151
13:20:44|0.00033151
13:20:45|0.00033151
13:20:46|0.00033151
13:20:47|0.00033151
13:20:48|0.00033151
13:20:49|0.00033151
13:20:50|0.00033151
13:20:51|0.00033151
13:20:51|0.00033151
13:20:53|0.00033151
13:20:54|0.00033151
13:20:55|0.00033151
13:20:55|0.00033151
13:20:57|0.00033151
13:20:57|0.00033151
13:20:59|0.00033151
13:20:59|0.00033151
13:21:01|0.00033151
13:21:02|0.00033151
13:21:02|0.00033342
13:21:04|0.00033342
13:21:05|0.00033342
13:21:06|0.00033342
13:21:06|0.00033342
13:21:07|0.00033342
13:21:09|0.00033342
13:21:10|0.00033342
13:21:11|0.00033342
13:21:13|0.00033342
13:21:13|0.00033342
13:21:14|0.00033342
13:21:15|0.00033342
13:21:17|0.00033342
13:21:18|0.00033342
13:21:19|0.00033342
13:21:20|0.00033342
13:21:21|0.00033342
13:21:22|0.00033342
13:21:24|0.00033342
13:21:25|0.00033342
13:21:25|0.00033342
13:21:27|0.00033342
13:21:28|0.00033342
13:21:29|0.00033342
13:21:30|0.00033342
13:21:30|0.00033282
13:21:31|0.00033282
13:21:33|0.00033282
13:21:33|0.00033282
13:21:35|0.00033282
13:21:35|0.00033282
13:21:37|0.00033282
13:21:37|0.00033282
13:21:39|0.00033282
13:21:39|0.00033282
13:21:41|0.00033271
13:21:42|0.00033271
13:21:43|0.00033271
13:21:43|0.00033271
13:21:44|0.00033271
13:21:45|0.00033271
13:21:47|0.00033271
13:21:48|0.00033271
13:21:48|0.00033271
13:21:49|0.00033271
13:21:51|0.00033271
13:21:52|0.00033271
13:21:53|0.00033271
13:21:54|0.00033271
13:21:55|0.00033271
13:21:55|0.00033271
13:21:56|0.00033271
13:21:57|0.00033271
13:21:59|0.00033271
13:21:59|0.00033271
13:22:00|0.00033271
13:22:02|0.00033264
13:22:03|0.00033264
13:22:03|0.00033264
13:22:04|0.00033264
13:22:05|0.00033264
13:22:06|0.00033304
13:22:07|0.00033304
13:22:09|0.00033304
13:22:10|0.00033304
13:22:10|0.00033304
13:22:11|0.00033359
13:22:12|0.00033359
13:22:15|0.00033359
13:22:15|0.00033359
13:22:17|0.00033359
13:22:18|0.00033359
13:22:20|0.00033359
13:22:20|0.00033359
13:22:21|0.00033361
13:22:22|0.00033361
13:22:24|0.00033361
13:22:25|0.00033361
13:22:26|0.00033361
13:22:27|0.00033361
13:22:28|0.00033361
13:22:29|0.00033361
13:22:30|0.00033361
13:22:31|0.00033361
13:22:32|0.00033361
13:22:34|0.00033361
13:22:34|0.00033361
13:22:36|0.00033361
13:22:37|0.00033361
13:22:38|0.00033361
13:22:39|0.00033361
13:22:40|0.00033361
13:22:41|0.00033361
13:22:42|0.00033361
13:22:43|0.00033369
13:22:44|0.00033369
13:22:45|0.00033369
13:22:46|0.00033369
13:22:47|0.00033369
13:22:48|0.00033369
13:22:48|0.00033369
13:22:49|0.00033369
13:22:51|0.00033369
13:22:51|0.00033369
13:22:52|0.00033369
13:22:54|0.00033369
13:22:55|0.00033369
13:22:56|0.00033369
13:22:57|0.00033369
13:22:58|0.00033369
13:22:58|0.00033369
13:22:59|0.00033369
13:23:00|0.00033364
13:23:02|0.00033364
13:23:03|0.00033364
13:23:03|0.00033364
13:23:05|0.00033364
13:23:06|0.00033364
13:23:07|0.00033364
13:23:07|0.00033226
13:23:09|0.00033226
13:23:09|0.00033226
13:23:10|0.00033226
13:23:12|0.00033226
13:23:13|0.00033226
13:23:14|0.00033226
13:23:15|0.00033226
13:23:16|0.00033226
13:23:17|0.00033226
13:23:19|0.00033226
13:23:19|0.00033226
13:23:20|0.00033226
13:23:21|0.00033226
13:23:22|0.00033226
13:23:23|0.00033226
13:23:24|0.00033226
13:23:25|0.00033226
13:23:26|0.00033226
13:23:27|0.00033226
13:23:28|0.00033226
13:23:29|0.00033226
13:23:30|0.00033226
13:23:31|0.00033226
13:23:32|0.00033226
13:23:33|0.00033226
13:23:34|0.00033226
13:23:35|0.00033226
13:23:36|0.00033226
13:23:37|0.00033226
13:23:38|0.00033226
13:23:39|0.00033226
13:23:40|0.00033226
13:23:41|0.00033226
13:23:42|0.00033226
13:23:43|0.00033226
13:23:44|0.00033226
13:23:45|0.00033226
13:23:46|0.00033226
13:23:47|0.00033226
13:23:48|0.00033226
13:23:50|0.00033226
13:23:50|0.00033226
13:23:51|0.00033226
13:23:53|0.00033226
13:23:53|0.00033327
13:23:54|0.00033327
13:23:55|0.00033327
13:23:57|0.00033327
13:23:57|0.00033327
13:23:58|0.00033327
13:23:59|0.00033327
13:24:00|0.00033315
13:24:02|0.00033315
13:24:03|0.00033315
13:24:04|0.00033315
13:24:05|0.00033315
13:24:06|0.00033315
13:24:07|0.00033315
13:24:09|0.00033315
13:24:10|0.00033315
13:24:10|0.00033315
13:24:11|0.00033315
13:24:13|0.00033315
13:24:14|0.00033315
13:24:15|0.00033315
13:24:15|0.00033315
13:24:17|0.00033315
13:24:18|0.00033315
13:24:19|0.00033315
13:24:20|0.00033315
13:24:21|0.00033315
13:24:22|0.00033315
13:24:23|0.00033315
13:24:24|0.00033315
13:24:25|0.00033315
13:24:26|0.00033315
13:24:27|0.00033315
13:24:29|0.00033315
13:24:29|0.00033315
13:24:30|0.00033315
13:24:31|0.00033315
13:24:33|0.00033315
13:24:34|0.00033315
13:24:34|0.00033293
13:24:36|0.0003329
13:24:37|0.0003329
13:24:37|0.0003329
13:24:38|0.0003329
13:24:39|0.0003329
13:24:41|0.0003329
13:24:42|0.0003329
13:24:43|0.0003329
13:24:44|0.0003329
13:24:45|0.0003329
13:24:46|0.0003329
13:24:47|0.0003329
13:24:48|0.0003329
13:24:49|0.0003329
13:24:50|0.00033286
13:24:51|0.00033286
13:24:52|0.00033286
13:24:53|0.00033286
13:24:54|0.00033286
13:24:55|0.00033286
13:24:56|0.00033286
13:24:57|0.00033286
13:24:58|0.00033272
13:24:59|0.00033272
13:25:00|0.00033272
13:25:01|0.00033272
13:25:02|0.00033272
13:25:03|0.00033272
13:25:04|0.00033272
13:25:05|0.00033272
13:25:06|0.00033272
13:25:07|0.00033272
13:25:08|0.00033272
13:25:09|0.00033272
13:25:10|0.0003329
13:25:11|0.0003329
13:25:12|0.0003329
13:25:13|0.0003329
13:25:15|0.0003329
13:25:16|0.0003329
13:25:17|0.0003329
13:25:19|0.0003329
13:25:21|0.0003329
13:25:21|0.0003329
13:25:22|0.0003329
13:25:23|0.0003329
13:25:24|0.0003329
13:25:25|0.0003329
13:25:26|0.0003329
13:25:28|0.0003329
13:25:28|0.0003329
13:25:29|0.0003329
13:25:30|0.00033262
13:25:31|0.00033262
13:25:32|0.00033267
13:25:33|0.00033267
13:25:34|0.00033278
13:25:36|0.00033278
13:25:37|0.00033278
13:25:38|0.00033182
13:25:38|0.00033182
13:25:39|0.00033182
13:25:40|0.00033182
13:25:42|0.00033182
13:25:42|0.00033256
13:25:43|0.00033256
13:25:44|0.00033256
13:25:45|0.00033251
13:25:46|0.00033251
13:25:47|0.00033251
13:25:48|0.00033251
13:25:49|0.00033251
13:25:50|0.00033251
13:25:52|0.00033166
13:25:52|0.0003332
13:25:54|0.0003332
13:25:54|0.0003332
13:25:55|0.0003332
13:25:56|0.0003332
13:25:57|0.0003332
13:25:58|0.0003332
13:25:59|0.0003332
13:26:00|0.0003332
13:26:02|0.0003314
13:26:02|0.0003314
13:26:04|0.0003314
13:26:04|0.0003314
13:26:05|0.0003314
13:26:06|0.0003314
13:26:07|0.0003314
13:26:08|0.0003314
13:26:10|0.0003314
13:26:11|0.0003314
13:26:11|0.0003314
13:26:12|0.00033185
13:26:13|0.00033319
13:26:15|0.00033319
13:26:16|0.00033319
13:26:18|0.00033319
13:26:19|0.00033319
13:26:21|0.00033319
13:26:23|0.00033318
13:26:24|0.00033318
13:26:25|0.00033318
13:26:27|0.00033318
13:26:27|0.00033318
13:26:29|0.00033318
13:26:29|0.00033318
13:26:31|0.00033318
13:26:32|0.00033318
13:26:33|0.00033312
13:26:34|0.00033312
13:26:35|0.00033312
13:26:36|0.00033312
13:26:37|0.00033312
13:26:38|0.00033312
13:26:39|0.00033312
13:26:41|0.00033312
13:26:42|0.00033312
13:26:43|0.00033312
13:26:44|0.00033312
13:26:44|0.00033312
13:26:45|0.00033312
13:26:46|0.00033312
13:26:47|0.00033312
13:26:48|0.00033312
13:26:49|0.00033312
13:26:50|0.00033312
13:26:52|0.00033312
13:26:53|0.00033312
13:26:54|0.00033312
13:26:55|0.00033312
13:26:55|0.00033312
13:26:57|0.00033312
13:26:58|0.00033312
13:26:58|0.00033312
13:26:59|0.00033312
13:27:00|0.00033312
13:27:01|0.00033312
13:27:02|0.00033312
13:27:03|0.00033312
13:27:04|0.00033373
13:27:06|0.00033373
13:27:07|0.00033373
13:27:07|0.00033373
13:27:08|0.00033373
13:27:09|0.00033373
13:27:10|0.00033373
13:27:12|0.00033114
13:27:12|0.00033114
13:27:13|0.00033114
13:27:16|0.00033114
13:27:16|0.00033114
13:27:18|0.00033114
13:27:20|0.00033114
13:27:22|0.00033114
13:27:22|0.00033114
13:27:23|0.00033114
13:27:25|0.00033114
13:27:26|0.00033114
13:27:27|0.00033114
13:27:29|0.00033114
13:27:29|0.00033114
13:27:30|0.00032981
13:27:31|0.00032981
13:27:33|0.00032981
13:27:34|0.00032981
13:27:35|0.00033181
13:27:36|0.00033181
13:27:37|0.00033181
13:27:38|0.00033181
13:27:39|0.00033181
13:27:40|0.00033181
13:27:41|0.00033181
13:27:42|0.00033181
13:27:43|0.00033181
13:27:44|0.00033181
13:27:45|0.00033181
13:27:46|0.00033181
13:27:48|0.00033181
13:27:48|0.00033181
13:27:49|0.00033181
13:27:50|0.00033181
13:27:51|0.00033181
13:27:52|0.00033181
13:27:53|0.00033181
13:27:54|0.00033181
13:27:56|0.00033181
13:27:56|0.00033181
13:27:57|0.00033181
13:27:58|0.00033181
13:27:59|0.00033181
13:28:00|0.00033181
13:28:01|0.00033181
13:28:02|0.00033181
13:28:03|0.00033181
13:28:04|0.00033181
13:28:06|0.00032935
13:28:07|0.00032935
13:28:08|0.00032935
13:28:09|0.00032886
13:28:10|0.00032878
13:28:11|0.00032874
13:28:12|0.00032874
13:28:13|0.00032874
13:28:14|0.00032874
13:28:15|0.00032874
13:28:16|0.00032874
13:28:17|0.00032874
13:28:18|0.00032874
13:28:20|0.00032957
13:28:22|0.00032957
13:28:23|0.00032957
13:28:23|0.00032957
13:28:26|0.00032957
13:28:27|0.00032957
13:28:27|0.00032957
13:28:29|0.00032957
13:28:29|0.00032957
13:28:31|0.00032816
13:28:32|0.00032816
13:28:33|0.00032816
13:28:34|0.00032816
13:28:35|0.00032816
13:28:36|0.00032816
13:28:36|0.00032816
13:28:38|0.00032909
13:28:39|0.00032909
13:28:40|0.00032909
13:28:40|0.00032909
13:28:42|0.00032909
13:28:42|0.00032909
13:28:44|0.00032909
13:28:45|0.00032909
13:28:46|0.00032909
13:28:47|0.00032909
13:28:48|0.00032909
13:28:49|0.00032909
13:28:49|0.00032909
13:28:51|0.00032909
13:28:52|0.00032949
13:28:53|0.00032949
13:28:54|0.00032949
13:28:55|0.00032949
13:28:56|0.00032949
13:28:57|0.00032949
13:28:58|0.00032949
13:28:59|0.00032949
13:29:00|0.00032966
13:29:01|0.00032966
13:29:02|0.00032977
13:29:03|0.00032977
13:29:04|0.00032977
13:29:05|0.00032977
13:29:06|0.00032977
13:29:08|0.00032977
13:29:09|0.00032855
13:29:11|0.00032855
13:29:11|0.00032855
13:29:12|0.00032855
13:29:14|0.00032855
13:29:14|0.00032855
13:29:15|0.00032855
13:29:16|0.00032855
13:29:17|0.00032855
13:29:18|0.00032855
13:29:19|0.00032855
13:29:21|0.00032855
13:29:23|0.00032855
13:29:23|0.00032855
13:29:25|0.00032855
13:29:26|0.00032855
13:29:27|0.00032855
13:29:28|0.00032855
13:29:29|0.00032855
13:29:31|0.00032981
13:29:31|0.00032981
13:29:32|0.00032981
13:29:33|0.00032981
13:29:35|0.00032981
13:29:35|0.00032981
13:29:37|0.00032981
13:29:38|0.00032981
13:29:39|0.00032866
13:29:40|0.00032866
13:29:41|0.00032866
13:29:42|0.00032866
13:29:43|0.00032866
13:29:43|0.00032866
13:29:45|0.00032866
13:29:45|0.00032866
13:29:46|0.00032866
13:29:48|0.00032866
13:29:48|0.00032866
13:29:50|0.00032866
13:29:52|0.00032866
13:29:52|0.00032866
13:29:53|0.00032866
13:29:54|0.00032866
13:29:55|0.00032866
13:29:56|0.00032866
13:29:57|0.00032866
13:29:58|0.00032866
13:29:59|0.00032997
13:30:00|0.00032997
13:30:01|0.00032997
13:30:02|0.00032997
13:30:03|0.0003298
13:30:04|0.0003298
13:30:05|0.0003298
13:30:06|0.0003298
13:30:08|0.0003298
13:30:08|0.0003298
13:30:09|0.0003298
13:30:10|0.0003298
13:30:11|0.00033037
13:30:12|0.00033037
13:30:13|0.00033037
13:30:14|0.00033037
13:30:15|0.00033037
13:30:16|0.00033037
13:30:17|0.00033037
13:30:18|0.00033037
13:30:20|0.00033037
13:30:21|0.00033037
13:30:23|0.00033037
13:30:24|0.00033037
13:30:25|0.00033037
13:30:25|0.00033037
13:30:27|0.00033037
13:30:28|0.00033037
13:30:29|0.00033037
13:30:30|0.00033037
13:30:31|0.00033037
13:30:32|0.00033037
13:30:33|0.00033037
13:30:34|0.00033037
13:30:34|0.00033037
13:30:36|0.00033037
13:30:37|0.00033037
13:30:38|0.00033037
13:30:39|0.00033037
13:30:40|0.00033037
13:30:41|0.00033037
13:30:41|0.00033037
13:30:42|0.00033037
13:30:43|0.00033037
13:30:45|0.00033037
13:30:46|0.00033037
13:30:47|0.00033037
13:30:48|0.00033033
13:30:50|0.00033033
13:30:50|0.00033033
13:30:51|0.00033033
13:30:52|0.00033033
13:30:53|0.00033033
13:30:54|0.00033033
13:30:56|0.00033033
13:30:57|0.00033033
13:30:58|0.00033033
13:30:59|0.00033033
13:31:00|0.00033033
13:31:01|0.00033033
13:31:02|0.00033033
13:31:03|0.00033033
13:31:05|0.00033033
13:31:05|0.00033033
13:31:06|0.00033033
13:31:08|0.00033033
13:31:09|0.00033033
13:31:09|0.00033033
13:31:10|0.00033033
13:31:11|0.00033033
13:31:12|0.00033033
13:31:14|0.00033033
13:31:14|0.00033033
13:31:15|0.00033033
13:31:17|0.00033022
13:31:18|0.00033022
13:31:18|0.00033022
13:31:19|0.00033022
13:31:20|0.00033022
13:31:23|0.00033022
13:31:25|0.00033022
13:31:26|0.00033022
13:31:27|0.00033022
13:31:27|0.00033022
13:31:30|0.00033022
13:31:30|0.00033022
13:31:32|0.00033022
13:31:32|0.00033022
13:31:34|0.00033022
13:31:35|0.00033022
13:31:36|0.00033022
13:31:37|0.00033022
13:31:38|0.00033022
13:31:40|0.00033022
13:31:40|0.00033022
13:31:41|0.00033022
13:31:42|0.00033022
13:31:43|0.00033022
13:31:44|0.00033022
13:31:45|0.00033032
13:31:46|0.00033032
13:31:48|0.00033032
13:31:48|0.00033032
13:31:49|0.00033032
13:31:50|0.00033032
13:31:51|0.00033032
13:31:53|0.00033032
13:31:54|0.00033032
13:31:55|0.00033032
13:31:56|0.00033032
13:31:57|0.00033032
13:31:58|0.00033032
13:31:59|0.00033032
13:32:00|0.00033032
13:32:01|0.00033032
13:32:02|0.00033032
13:32:03|0.00033032
13:32:04|0.00033032
13:32:05|0.00033032
13:32:07|0.00033032
13:32:07|0.00033032
13:32:08|0.00033032
13:32:10|0.00033032
13:32:10|0.00033032
13:32:11|0.00033032
13:32:12|0.00033032
13:32:13|0.00033022
13:32:15|0.00033022
13:32:16|0.00033022
13:32:16|0.00033022
13:32:17|0.00033022
13:32:19|0.00033022
13:32:19|0.00033022
13:32:20|0.00033022
13:32:21|0.00033022
13:32:23|0.00033022
13:32:25|0.00033022
13:32:27|0.00033022
13:32:28|0.00033022
13:32:30|0.00033022
13:32:31|0.00033022
13:32:32|0.00033022
13:32:33|0.00033022
13:32:34|0.00033022
13:32:34|0.00032941
13:32:36|0.00032941
13:32:37|0.00032941
13:32:39|0.00032941
13:32:39|0.00032941
13:32:40|0.00032941
13:32:42|0.00032941
13:32:42|0.00032941
13:32:44|0.00032941
13:32:45|0.00032941
13:32:47|0.00032941
13:32:48|0.00032941
13:32:49|0.00032941
13:32:50|0.00032941
13:32:51|0.00032941
13:32:52|0.00032941
13:32:53|0.00032941
13:32:54|0.0003298
13:32:55|0.0003298
13:32:57|0.0003298
13:32:58|0.0003298
13:32:59|0.0003298
13:33:00|0.0003298
13:33:00|0.0003298
13:33:02|0.0003298
13:33:03|0.0003298
13:33:04|0.0003298
13:33:05|0.0003298
13:33:07|0.0003298
13:33:07|0.0003298
13:33:08|0.0003298
13:33:09|0.0003298
13:33:10|0.0003298
13:33:12|0.0003298
13:33:12|0.0003298
13:33:13|0.0003298
13:33:15|0.0003298
13:33:15|0.0003298
13:33:17|0.0003298
13:33:17|0.0003298
13:33:18|0.0003298
13:33:19|0.0003298
13:33:20|0.0003298
13:33:21|0.0003298
13:33:22|0.0003298
13:33:24|0.0003298
13:33:26|0.0003298
13:33:28|0.0003298
13:33:28|0.0003298
13:33:30|0.0003298
13:33:31|0.0003298
13:33:32|0.0003298
13:33:33|0.0003298
13:33:35|0.0003298
13:33:36|0.0003298
13:33:36|0.0003298
13:33:37|0.0003298
13:33:39|0.0003298
13:33:40|0.00032964
13:33:41|0.00032964
13:33:42|0.00032964
13:33:42|0.00032964
13:33:43|0.00032964
13:33:45|0.00032964
13:33:45|0.00032964
13:33:47|0.00032964
13:33:49|0.00032964
13:33:50|0.00032964
13:33:51|0.00032964
13:33:52|0.00032964
13:33:53|0.00032964
13:33:54|0.00032964
13:33:55|0.00032964
13:33:56|0.00032964
13:33:58|0.00032964
13:33:59|0.00032964
13:34:00|0.00032964
13:34:01|0.00032964
13:34:02|0.00032964
13:34:03|0.00032964
13:34:04|0.00032964
13:34:05|0.00032964
13:34:06|0.00032964
13:34:07|0.00033016
13:34:08|0.00033016
13:34:10|0.00033016
13:34:11|0.00033016
13:34:11|0.00033016
13:34:12|0.00033016
13:34:13|0.00033016
13:34:14|0.00033016
13:34:15|0.00033016
13:34:16|0.00033016
13:34:17|0.00033016
13:34:18|0.00033016
13:34:19|0.00033016
13:34:21|0.00033016
13:34:22|0.00033016
13:34:23|0.00033016
13:34:24|0.00033016
13:34:25|0.00033016
13:34:27|0.00033016
13:34:28|0.00033016
13:34:29|0.00033016
13:34:31|0.00033016
13:34:31|0.00033016
13:34:32|0.00033016
13:34:34|0.00033016
13:34:34|0.00033016
13:34:35|0.00033016
13:34:37|0.00033016
13:34:38|0.00033016
13:34:39|0.00033016
13:34:40|0.00033016
13:34:41|0.00033016
13:34:42|0.00033016
13:34:43|0.00033016
13:34:44|0.00033016
13:34:45|0.00033016
13:34:46|0.00033016
13:34:47|0.00033016
13:34:48|0.00033016
13:34:49|0.00033016
13:34:50|0.00033016
13:34:51|0.00033016
13:34:52|0.00033016
13:34:53|0.00033016
13:34:54|0.00033016
13:34:55|0.00033016
13:34:56|0.00033016
13:34:58|0.00032966
13:34:58|0.00032966
13:34:59|0.00032966
13:35:00|0.00032966
13:35:02|0.00032961
13:35:02|0.00032961
13:35:04|0.00032961
13:35:05|0.00032961
13:35:06|0.00032961
13:35:08|0.00032961
13:35:10|0.00032961
13:35:10|0.00032966
13:35:11|0.00032966
13:35:12|0.00032966
13:35:13|0.00032966
13:35:14|0.00032966
13:35:15|0.00032966
13:35:17|0.00032966
13:35:18|0.00032966
13:35:19|0.00032966
13:35:20|0.00032966
13:35:21|0.00032966
13:35:22|0.00032966
13:35:23|0.00032966
13:35:24|0.00032966
13:35:25|0.00032966
13:35:27|0.00032966
13:35:27|0.00032966
13:35:29|0.00032966
13:35:30|0.00032863
13:35:32|0.00032863
13:35:33|0.00032863
13:35:34|0.00032863
13:35:35|0.00032863
13:35:36|0.00032863
13:35:36|0.00032863
13:35:38|0.00032863
13:35:39|0.00032863
13:35:39|0.00032863
13:35:41|0.00032863
13:35:42|0.00032863
13:35:43|0.00032863
13:35:44|0.00032863
13:35:45|0.00032863
13:35:46|0.00032863
13:35:47|0.00032863
13:35:48|0.00032863
13:35:49|0.00032863
13:35:50|0.00032863
13:35:51|0.00032863
13:35:52|0.00032863
13:35:53|0.00032863
13:35:54|0.00032863
13:35:55|0.00032863
13:35:56|0.00032863
13:35:57|0.00032863
13:35:58|0.00032863
13:35:59|0.00032863
13:36:00|0.00032863
13:36:01|0.00032863
13:36:02|0.00032863
13:36:03|0.00032863
13:36:04|0.00032863
13:36:05|0.00032863
13:36:06|0.00032863
13:36:07|0.00032947
13:36:08|0.00032947
13:36:09|0.00032947
13:36:10|0.00032947
13:36:11|0.00032947
13:36:13|0.00032947
13:36:13|0.00032947
13:36:14|0.00032947
13:36:16|0.00032947
13:36:17|0.00032947
13:36:17|0.00032947
13:36:18|0.00032947
13:36:20|0.00032947
13:36:20|0.00032947
13:36:22|0.00032947
13:36:23|0.00032947
13:36:23|0.00032947
13:36:24|0.00032947
13:36:25|0.00032947
13:36:27|0.00032947
13:36:28|0.00032947
13:36:30|0.00032947
13:36:31|0.00032947
13:36:32|0.00032947
13:36:33|0.00032947
13:36:34|0.00032947
13:36:35|0.00032947
13:36:37|0.00032947
13:36:39|0.00032947
13:36:39|0.00032947
13:36:41|0.00032947
13:36:42|0.00032947
13:36:42|0.00032947
13:36:44|0.00032947
13:36:45|0.00032947
13:36:46|0.00032947
13:36:48|0.00032947
13:36:48|0.00032947
13:36:49|0.00032947
13:36:50|0.00032947
13:36:51|0.00032947
13:36:52|0.00032947
13:36:53|0.00032947
13:36:54|0.00032947
13:36:55|0.00032947
13:36:57|0.00032947
13:36:57|0.00032947
13:36:58|0.00032947
13:36:59|0.00032947
13:37:00|0.00032849
13:37:01|0.00032849
13:37:03|0.00032849
13:37:04|0.00032849
13:37:04|0.00032849
13:37:06|0.00032849
13:37:07|0.00032849
13:37:07|0.00032849
13:37:09|0.00032849
13:37:10|0.00032849
13:37:11|0.00032849
13:37:12|0.00032849
13:37:12|0.00032849
13:37:14|0.00032849
13:37:15|0.00032849
13:37:16|0.00032849
13:37:17|0.00032849
13:37:18|0.00032849
13:37:19|0.00032796
13:37:20|0.00032796
13:37:21|0.00032796
13:37:22|0.00032796
13:37:23|0.00032796
13:37:24|0.00032796
13:37:25|0.00032796
13:37:26|0.00032796
13:37:27|0.00032796
13:37:29|0.00032796
13:37:29|0.00032796
13:37:31|0.00032796
13:37:33|0.00032796
13:37:33|0.00032796
13:37:34|0.00032796
13:37:35|0.00032796
13:37:36|0.00032796
13:37:37|0.00032796
13:37:38|0.00032796
13:37:39|0.00032796
13:37:40|0.00032796
13:37:42|0.00032796
13:37:43|0.00032796
13:37:44|0.00032796
13:37:45|0.00032796
13:37:47|0.00032796
13:37:48|0.00032796
13:37:49|0.00032796
13:37:50|0.00032888
13:37:51|0.00032888
13:37:53|0.00032888
13:37:54|0.00032888
13:37:54|0.00032888
13:37:55|0.00032888
13:37:57|0.00032888
13:37:58|0.00032888
13:37:59|0.00032888
13:38:00|0.00032888
13:38:01|0.00032888
13:38:01|0.00032888
13:38:03|0.00032888
13:38:04|0.00032888
13:38:05|0.00032888
13:38:07|0.00032888
13:38:08|0.00032888
13:38:09|0.00032888
13:38:10|0.00032888
13:38:11|0.00032888
13:38:12|0.00032888
13:38:13|0.00032888
13:38:14|0.00032888
13:38:15|0.00032888
13:38:16|0.00032888
13:38:17|0.00032888
13:38:18|0.00032888
13:38:19|0.00032888
13:38:20|0.00032888
13:38:21|0.00032888
13:38:22|0.00032888
13:38:23|0.00032888
13:38:24|0.00032888
13:38:25|0.00032888
13:38:26|0.00032888
13:38:27|0.00032888
13:38:28|0.00032888
13:38:30|0.00032888
13:38:30|0.00032888
13:38:32|0.00032888
13:38:33|0.00032888
13:38:35|0.00032888
13:38:36|0.00032888
13:38:37|0.00032888
13:38:38|0.00032888
13:38:39|0.00032888
13:38:40|0.00032888
13:38:41|0.00032888
13:38:43|0.00032888
13:38:43|0.00032888
13:38:45|0.00032888
13:38:46|0.00032888
13:38:47|0.00032888
13:38:49|0.00032985
13:38:50|0.00032985
13:38:51|0.0003304
13:38:52|0.00033061
13:38:53|0.00033061
13:38:54|0.00033061
13:38:55|0.00033089
13:38:56|0.00033089
13:38:56|0.00033089
13:38:57|0.00033089
13:38:59|0.00033089
13:39:00|0.00033089
13:39:02|0.00033089
13:39:02|0.00033089
13:39:03|0.00033089
13:39:05|0.00033089
13:39:07|0.00033089
13:39:07|0.00033089
13:39:08|0.00033089
13:39:10|0.0003307
13:39:10|0.0003307
13:39:12|0.0003307
13:39:12|0.0003307
13:39:14|0.0003307
13:39:15|0.0003307
13:39:16|0.0003307
13:39:16|0.0003307
13:39:17|0.0003307
13:39:18|0.0003307
13:39:20|0.0003307
13:39:20|0.0003307
13:39:21|0.0003307
13:39:23|0.0003307
13:39:23|0.0003307
13:39:24|0.0003307
13:39:25|0.0003307
13:39:26|0.0003307
13:39:27|0.0003307
13:39:28|0.0003307
13:39:31|0.0003307
13:39:32|0.0003307
13:39:33|0.0003307
13:39:33|0.0003307
13:39:35|0.00033074
13:39:37|0.00033074
13:39:37|0.00033074
13:39:39|0.00033074
13:39:40|0.00033074
13:39:41|0.00033074
13:39:42|0.00033074
13:39:43|0.00033074
13:39:44|0.00033074
13:39:45|0.00033074
13:39:46|0.00033074
13:39:48|0.00032959
13:39:49|0.00032959
13:39:50|0.00032959
13:39:51|0.00032959
13:39:52|0.00032959
13:39:53|0.00032959
13:39:54|0.00032959
13:39:55|0.00032959
13:39:56|0.00032959
13:39:56|0.00033016
13:39:57|0.00032887
13:40:00|0.00032887
13:40:00|0.00032887
13:40:01|0.00032887
13:40:03|0.00032887
13:40:04|0.00032887
13:40:05|0.00032887
13:40:06|0.00032887
13:40:07|0.00032887
13:40:08|0.00032887
13:40:09|0.00032887
13:40:10|0.00032887
13:40:10|0.00032887
13:40:12|0.00032887
13:40:13|0.00032887
13:40:14|0.00032887
13:40:15|0.00032887
13:40:15|0.00032887
13:40:16|0.00032887
13:40:17|0.00032887
13:40:18|0.00032887
13:40:20|0.00033023
13:40:21|0.00033023
13:40:22|0.00033023
13:40:23|0.00033023
13:40:24|0.00033023
13:40:25|0.00033023
13:40:25|0.00033023
13:40:27|0.00033023
13:40:28|0.00033023
13:40:29|0.00033023
13:40:30|0.00033023
13:40:32|0.00033023
13:40:32|0.00033023
13:40:34|0.00033023
13:40:35|0.00033023
13:40:36|0.00033023
13:40:37|0.00033023
13:40:38|0.00033023
13:40:39|0.00033023
13:40:40|0.00033023
13:40:41|0.00033023
13:40:42|0.00033023
13:40:43|0.00033023
13:40:44|0.00033023
13:40:46|0.00033023
13:40:47|0.00033023
13:40:48|0.00033023
13:40:49|0.00033023
13:40:50|0.00033025
13:40:51|0.00033025
13:40:52|0.00033025
13:40:53|0.00033025
13:40:54|0.00033025
13:40:55|0.00033063
13:40:56|0.00033063
13:40:57|0.00033063
13:40:58|0.00033063
13:40:59|0.00033063
13:41:00|0.00033063
13:41:01|0.00033063
13:41:02|0.00033063
13:41:04|0.00033063
13:41:04|0.00033063
13:41:05|0.00033063
13:41:06|0.00033063
13:41:08|0.00033063
13:41:09|0.00033063
13:41:10|0.00033063
13:41:11|0.00033063
13:41:12|0.00033063
13:41:13|0.00033063
13:41:14|0.00033063
13:41:15|0.00033063
13:41:16|0.00033063
13:41:17|0.00033063
13:41:18|0.00033063
13:41:19|0.00033063
13:41:20|0.00033063
13:41:21|0.00033063
13:41:22|0.00033063
13:41:23|0.00033063
13:41:24|0.00033063
13:41:25|0.00033063
13:41:26|0.00033063
13:41:27|0.00033029
13:41:28|0.00033029
13:41:29|0.00033029
13:41:30|0.00033029
13:41:31|0.00033029
13:41:33|0.00033029
13:41:35|0.00033033
13:41:35|0.00033031
13:41:37|0.00033031
13:41:38|0.00033031
13:41:40|0.00033028
13:41:40|0.00033028
13:41:42|0.00033028
13:41:43|0.00033028
13:41:44|0.00033028
13:41:45|0.00033024
13:41:46|0.00033024
13:41:48|0.00032942
13:41:48|0.00032942
13:41:49|0.0003301
13:41:51|0.00032997
13:41:51|0.00032997
13:41:53|0.00032997
13:41:53|0.00032997
13:41:55|0.00032997
13:41:55|0.00032997
13:41:56|0.00032997
13:41:57|0.00033032
13:41:58|0.00033032
13:42:00|0.00033032
13:42:01|0.00033032
13:42:01|0.00033032
13:42:03|0.00033032
13:42:04|0.00033032
13:42:06|0.00033032
13:42:07|0.00033032
13:42:08|0.00033032
13:42:09|0.00033032
13:42:10|0.00033032
13:42:11|0.00033032
13:42:12|0.00033032
13:42:14|0.00033032
13:42:14|0.00033105
13:42:15|0.00033105
13:42:17|0.00033105
13:42:17|0.00033105
13:42:18|0.00033105
13:42:19|0.00033105
13:42:20|0.00033105
13:42:21|0.00033105
13:42:23|0.00033105
13:42:24|0.00032992
13:42:24|0.00032992
13:42:25|0.00033012
13:42:26|0.00033012
13:42:28|0.00033012
13:42:29|0.00033012
13:42:29|0.00033012
13:42:30|0.00033012
13:42:31|0.00033012
13:42:33|0.00033012
13:42:35|0.00033012
13:42:36|0.00033012
13:42:37|0.00033012
13:42:38|0.00033012
13:42:39|0.00033012
13:42:40|0.00033012
13:42:41|0.00033012
13:42:42|0.00033012
13:42:43|0.00033012
13:42:44|0.00033012
13:42:45|0.00033148
13:42:46|0.00033148
13:42:47|0.00033148
13:42:48|0.00033148
13:42:49|0.00033148
13:42:50|0.00033148
13:42:51|0.00033148
13:42:53|0.00033148
13:42:53|0.00033148
13:42:54|0.00033148
13:42:56|0.00033148
13:42:57|0.00033148
13:42:58|0.00033148
13:42:59|0.00033148
13:43:00|0.00033149
13:43:01|0.00033149
13:43:02|0.00033149
13:43:03|0.00033149
13:43:05|0.00033149
13:43:05|0.00033149
13:43:06|0.00033149
13:43:08|0.00033149
13:43:09|0.00033149
13:43:09|0.00033181
13:43:10|0.00033181
13:43:11|0.00033181
13:43:12|0.00033181
13:43:14|0.00033181
13:43:15|0.00033181
13:43:16|0.00033005
13:43:16|0.00033005
13:43:17|0.00033005
13:43:18|0.00033005
13:43:20|0.00033005
13:43:21|0.00033005
13:43:21|0.0003318
13:43:23|0.0003318
13:43:24|0.0003318
13:43:25|0.0003318
13:43:25|0.0003318
13:43:27|0.0003318
13:43:28|0.0003318
13:43:29|0.0003318
13:43:30|0.0003318
13:43:30|0.0003318
13:43:31|0.0003318
13:43:32|0.0003318
13:43:34|0.0003318
13:43:35|0.0003318
13:43:37|0.0003318
13:43:39|0.0003318
13:43:40|0.0003318
13:43:41|0.0003318
13:43:42|0.0003318
13:43:43|0.0003318
13:43:44|0.0003318
13:43:45|0.0003318
13:43:46|0.0003318
13:43:47|0.0003318
13:43:48|0.0003318
13:43:49|0.0003318
13:43:50|0.0003318
13:43:51|0.0003318
13:43:52|0.0003318
13:43:53|0.0003318
13:43:54|0.0003318
13:43:55|0.00033183
13:43:56|0.00033183
13:43:57|0.00033183
13:43:58|0.00033183
13:43:59|0.00033183
13:44:00|0.00033183
13:44:01|0.00033183
13:44:02|0.00033183
13:44:03|0.00033183
13:44:04|0.00033183
13:44:05|0.00033183
13:44:06|0.00033183
13:44:07|0.00033183
13:44:08|0.00033183
13:44:09|0.00033183
13:44:10|0.00033226
13:44:11|0.00033226
13:44:12|0.00033226
13:44:13|0.00033226
13:44:14|0.00033226
13:44:15|0.00033226
13:44:16|0.00033226
13:44:18|0.00033226
13:44:19|0.00033226
13:44:19|0.00033226
13:44:21|0.00033238
13:44:22|0.0003328
13:44:22|0.0003331
13:44:23|0.0003331
13:44:24|0.00033335
13:44:26|0.00033335
13:44:27|0.00033335
13:44:28|0.00033335
13:44:29|0.00033335
13:44:30|0.00033335
13:44:30|0.00033414
13:44:31|0.00033414
13:44:33|0.00033414
13:44:33|0.00033414
13:44:35|0.00033414
13:44:37|0.00033414
13:44:37|0.00033414
13:44:39|0.00033414
13:44:40|0.00033414
13:44:42|0.00033414
13:44:43|0.00033414
13:44:44|0.00033414
13:44:45|0.00033414
13:44:46|0.00033414
13:44:47|0.00033414
13:44:48|0.00033414
13:44:49|0.00033414
13:44:51|0.00033414
13:44:51|0.00033414
13:44:53|0.00033414
13:44:53|0.00033302
13:44:54|0.00033302
13:44:55|0.00033302
13:44:57|0.00033302
13:44:57|0.00033302
13:44:58|0.00033302
13:44:59|0.00033302
13:45:00|0.00033302
13:45:02|0.00033302
13:45:02|0.00033302
13:45:03|0.00033302
13:45:04|0.00033302
13:45:05|0.00033302
13:45:06|0.00033302
13:45:07|0.00033302
13:45:08|0.00033302
13:45:10|0.00033295
13:45:11|0.00033295
13:45:12|0.00033295
13:45:12|0.00033295
13:45:13|0.00033295
13:45:15|0.00033295
13:45:15|0.00033295
13:45:16|0.00033295
13:45:18|0.00033295
13:45:19|0.00033295
13:45:20|0.00033295
13:45:21|0.00033295
13:45:22|0.00033295
13:45:24|0.00033295
13:45:24|0.00033295
13:45:25|0.00033295
13:45:26|0.00033295
13:45:27|0.00033295
13:45:28|0.00033295
13:45:29|0.00033295
13:45:30|0.00033295
13:45:31|0.00033295
13:45:32|0.00033295
13:45:33|0.00033295
13:45:34|0.00033295
13:45:36|0.00033295
13:45:38|0.00033295
13:45:39|0.00033295
13:45:41|0.00033295
13:45:42|0.00033295
13:45:43|0.00033295
13:45:44|0.00033295
13:45:45|0.00033295
13:45:46|0.00033295
13:45:47|0.00033295
13:45:48|0.00033295
13:45:49|0.00033295
13:45:50|0.00033295
13:45:51|0.00033295
13:45:52|0.00033295
13:45:53|0.00033295
13:45:54|0.00033295
13:45:55|0.00033295
13:45:56|0.00033295
13:45:57|0.00033295
13:45:58|0.00033295
13:45:59|0.00033325
13:46:00|0.00033325
13:46:01|0.00033325
13:46:02|0.00033325
13:46:03|0.00033325
13:46:04|0.00033325
13:46:05|0.00033325
13:46:06|0.00033325
13:46:07|0.00033325
13:46:09|0.00033325
13:46:10|0.00033325
13:46:10|0.00033325
13:46:11|0.00033325
13:46:13|0.00033325
13:46:14|0.00033325
13:46:14|0.00033325
13:46:16|0.00033325
13:46:17|0.00033325
13:46:17|0.00033325
13:46:19|0.00033325
13:46:20|0.00033325
13:46:20|0.00033325
13:46:22|0.00033325
13:46:23|0.00033325
13:46:24|0.00033325
13:46:25|0.00033325
13:46:26|0.00033325
13:46:27|0.00033335
13:46:27|0.00033335
13:46:28|0.00033335
13:46:30|0.00033213
13:46:31|0.00033213
13:46:32|0.00033213
13:46:33|0.00033213
13:46:34|0.00033213
13:46:35|0.0003318
13:46:35|0.0003318
13:46:38|0.0003318
13:46:39|0.0003318
13:46:40|0.00033181
13:46:41|0.00033181
13:46:42|0.00033181
13:46:43|0.00033181
13:46:44|0.00033181
13:46:45|0.0003319
13:46:47|0.0003319
13:46:47|0.0003319
13:46:48|0.0003319
13:46:50|0.0003319
13:46:51|0.0003319
13:46:51|0.0003318
13:46:53|0.0003318
13:46:54|0.0003318
13:46:55|0.0003318
13:46:56|0.0003318
13:46:57|0.0003318
13:46:58|0.0003318
13:46:59|0.0003318
13:47:00|0.0003318
13:47:01|0.0003318
13:47:02|0.0003318
13:47:03|0.0003318
13:47:04|0.0003318
13:47:05|0.0003318
13:47:06|0.0003318
13:47:07|0.0003318
13:47:08|0.0003318
13:47:09|0.0003318
13:47:10|0.0003318
13:47:11|0.0003318
13:47:12|0.0003318
13:47:13|0.0003318
13:47:14|0.0003318
13:47:15|0.0003318
13:47:16|0.0003318
13:47:17|0.0003318
13:47:18|0.00033148
13:47:19|0.00033148
13:47:20|0.00033148
13:47:21|0.00033148
13:47:22|0.00033148
13:47:23|0.00033148
13:47:24|0.00033148
13:47:25|0.00033148
13:47:26|0.00033148
13:47:27|0.00033127
13:47:28|0.00033127
13:47:29|0.00033127
13:47:30|0.00033127
13:47:31|0.00033127
13:47:32|0.00033127
13:47:33|0.00033127
13:47:34|0.00033127
13:47:35|0.00033127
13:47:36|0.00033098
13:47:37|0.00033098
13:47:39|0.00033098
13:47:41|0.00033098
13:47:42|0.00033098
13:47:44|0.00033098
13:47:44|0.00033098
13:47:45|0.00033098
13:47:46|0.00033176
13:47:48|0.00033176
13:47:48|0.00033176
13:47:51|0.00033176
13:47:51|0.00033176
13:47:52|0.00033176
13:47:53|0.00033207
13:47:55|0.00033257
13:47:56|0.00033257
13:47:57|0.00033257
13:47:58|0.00033257
13:47:59|0.00033257
13:48:00|0.00033257
13:48:01|0.00033257
13:48:02|0.00033257
13:48:03|0.00033257
13:48:04|0.00033257
13:48:05|0.00033257
13:48:06|0.00033257
13:48:07|0.00033257
13:48:08|0.00033257
13:48:09|0.00033257
13:48:10|0.00033257
13:48:11|0.00033257
13:48:12|0.00033257
13:48:13|0.00033257
13:48:14|0.00033257
13:48:15|0.00033257
13:48:18|0.00033257
13:48:18|0.00033257
13:48:19|0.00033279
13:48:20|0.00033279
13:48:22|0.00033279
13:48:22|0.00033279
13:48:25|0.00033304
13:48:25|0.00033304
13:48:27|0.00033304
13:48:27|0.00033304
13:48:28|0.00033304
13:48:29|0.00033304
13:48:30|0.00033304
13:48:31|0.00033304
13:48:32|0.00033304
13:48:33|0.00033304
13:48:34|0.00033304
13:48:35|0.00033304
13:48:36|0.00033304
13:48:37|0.00033304
13:48:39|0.00033304
13:48:41|0.00033304
13:48:42|0.00033304
13:48:43|0.00033304
13:48:44|0.00033304
13:48:45|0.00033304
13:48:47|0.00033304
13:48:47|0.00033304
13:48:48|0.00033304
13:48:49|0.00033304
13:48:51|0.00033304
13:48:52|0.00033304
13:48:53|0.00033304
13:48:54|0.00033304
13:48:54|0.00033304
13:48:56|0.00033304
13:48:56|0.00033304
13:48:57|0.00033304
13:48:59|0.00033304
13:49:00|0.00033304
13:49:01|0.00033304
13:49:02|0.00033304
13:49:02|0.00033304
13:49:04|0.00033304
13:49:05|0.00033304
13:49:06|0.00033304
13:49:07|0.00033304
13:49:08|0.00033304
13:49:10|0.00033304
13:49:10|0.00033304
13:49:11|0.00033304
13:49:13|0.00033304
13:49:14|0.00033304
13:49:15|0.00033304
13:49:16|0.00033304
13:49:16|0.00033304
13:49:17|0.00033304
13:49:18|0.00033304
13:49:20|0.00033304
13:49:20|0.00033304
13:49:22|0.00033304
13:49:22|0.00033304
13:49:23|0.00033304
13:49:25|0.00033304
13:49:26|0.00033304
13:49:26|0.00033304
13:49:27|0.00033304
13:49:29|0.00033304
13:49:30|0.00033304
13:49:30|0.00033304
13:49:32|0.00033265
13:49:32|0.00033265
13:49:33|0.00033265
13:49:34|0.00033265
13:49:35|0.00033213
13:49:36|0.00033213
13:49:37|0.00033213
13:49:38|0.00033213
13:49:41|0.00033213
13:49:42|0.00033213
13:49:43|0.00033213
13:49:45|0.00033213
13:49:46|0.00033213
13:49:47|0.00033213
13:49:48|0.00033213
13:49:49|0.00033398
13:49:50|0.00033398
13:49:50|0.00033398
13:49:52|0.00033398
13:49:53|0.00033398
13:49:54|0.00033398
13:49:55|0.00033398
13:49:56|0.00033398
13:49:58|0.00033398
13:49:59|0.00033398
13:49:59|0.00033398
13:50:02|0.00033398
13:50:02|0.00033398
13:50:03|0.00033398
13:50:04|0.00033398
13:50:05|0.00033398
13:50:06|0.00033398
13:50:07|0.00033398
13:50:08|0.00033398
13:50:09|0.00033398
13:50:11|0.00033398
13:50:11|0.00033398
13:50:12|0.00033398
13:50:13|0.00033398
13:50:14|0.00033398
13:50:15|0.00033398
13:50:16|0.00033398
13:50:18|0.00033398
13:50:19|0.00033398
13:50:20|0.00033375
13:50:21|0.00033375
13:50:22|0.00033375
13:50:23|0.00033375
13:50:24|0.00033375
13:50:25|0.00033375
13:50:26|0.00033375
13:50:27|0.00033375
13:50:28|0.00033375
13:50:29|0.00033375
13:50:30|0.00033375
13:50:31|0.00033375
13:50:32|0.00033375
13:50:33|0.00033375
13:50:34|0.00033375
13:50:35|0.00033375
13:50:36|0.00033375
13:50:37|0.00033375
13:50:38|0.00033375
13:50:39|0.00033375
13:50:41|0.00033375
13:50:43|0.00033375
13:50:45|0.00033375
13:50:46|0.00033375
13:50:47|0.00033375
13:50:49|0.00033375
13:50:49|0.00033375
13:50:50|0.00033375
13:50:52|0.00033375
13:50:54|0.00033375
13:50:55|0.00033375
13:50:56|0.00033375
13:50:57|0.00033375
13:50:58|0.00033375
13:50:59|0.00033375
13:51:00|0.00033375
13:51:01|0.00033375
13:51:03|0.00033375
13:51:04|0.00033375
13:51:05|0.00033375
13:51:06|0.00033375
13:51:07|0.00033375
13:51:08|0.00033401
13:51:09|0.00033401
13:51:10|0.00033401
13:51:11|0.00033401
13:51:12|0.00033401
13:51:13|0.00033401
13:51:14|0.00033401
13:51:15|0.00033401
13:51:16|0.00033401
13:51:17|0.00033401
13:51:18|0.00033401
13:51:19|0.00033401
13:51:20|0.00033401
13:51:21|0.00033401
13:51:22|0.00033401
13:51:23|0.00033401
13:51:24|0.00033401
13:51:25|0.00033401
13:51:26|0.00033401
13:51:27|0.00033401
13:51:27|0.00033401
13:51:29|0.00033401
13:51:30|0.00033411
13:51:31|0.00033411
13:51:32|0.00033411
13:51:32|0.00033411
13:51:34|0.00033411
13:51:35|0.00033411
13:51:36|0.00033412
13:51:37|0.00033412
13:51:38|0.00033412
13:51:39|0.00033412
13:51:40|0.00033423
13:51:41|0.00033489
13:51:43|0.00033489
13:51:45|0.00033546
13:51:46|0.00033572
13:51:47|0.0003364
13:51:49|0.00033667
13:51:50|0.00033667
13:51:51|0.00033667
13:51:52|0.00033667
13:51:53|0.00033667
13:51:54|0.00033667
13:51:55|0.00033667
13:51:56|0.00033667
13:51:58|0.00033667
13:51:58|0.00033667
13:52:00|0.00033667
13:52:01|0.00033667
13:52:02|0.00033667
13:52:03|0.00033667
13:52:04|0.00033667
13:52:05|0.00033667
13:52:06|0.00033667
13:52:07|0.00033667
13:52:08|0.00033667
13:52:09|0.00033358
13:52:10|0.00033358
13:52:11|0.00033358
13:52:12|0.00033358
13:52:14|0.00033358
13:52:14|0.00033397
13:52:15|0.00033397
13:52:16|0.00033397
13:52:17|0.00033397
13:52:19|0.00033397
13:52:19|0.00033397
13:52:21|0.00033397
13:52:21|0.00033547
13:52:22|0.00033547
13:52:23|0.0003355
13:52:24|0.0003355
13:52:25|0.0003355
13:52:26|0.0003355
13:52:28|0.0003355
13:52:28|0.0003355
13:52:29|0.0003355
13:52:31|0.0003355
13:52:31|0.0003355
13:52:32|0.0003355
13:52:34|0.00033361
13:52:34|0.00033361
13:52:35|0.00033361
13:52:36|0.00033361
13:52:37|0.00033457
13:52:38|0.00033457
13:52:39|0.00033457
13:52:41|0.00033362
13:52:42|0.00033362
13:52:44|0.00033362
13:52:46|0.00033543
13:52:47|0.00033543
13:52:47|0.0003355
13:52:49|0.0003355
13:52:51|0.0003355
13:52:52|0.0003355
13:52:53|0.0003355
13:52:54|0.0003355
13:52:55|0.0003355
13:52:57|0.0003355
13:52:57|0.00033357
13:52:59|0.00033357
13:53:00|0.00033357
13:53:00|0.00033357
13:53:02|0.00033357
13:53:03|0.00033283
13:53:04|0.00033283
13:53:05|0.00033283
13:53:06|0.00033283
13:53:08|0.00033283
13:53:09|0.00033283
13:53:10|0.00033283
13:53:10|0.00033283
13:53:12|0.00033283
13:53:13|0.00033283
13:53:14|0.00033283
13:53:14|0.00033283
13:53:16|0.00033283
13:53:17|0.00033283
13:53:19|0.00033283
13:53:21|0.00033283
13:53:22|0.00033283
13:53:23|0.00033283
13:53:23|0.00033283
13:53:26|0.00033518
13:53:27|0.00033535
13:53:28|0.00033535
13:53:28|0.00033535
13:53:29|0.00033531
13:53:31|0.00033531
13:53:31|0.00033531
13:53:33|0.00033531
13:53:33|0.00033531
13:53:34|0.00033531
13:53:35|0.00033531
13:53:36|0.00033531
13:53:37|0.00033531
13:53:38|0.00033531
13:53:39|0.00033531
13:53:40|0.00033531
13:53:42|0.00033392
13:53:42|0.00033392
13:53:45|0.00033392
13:53:47|0.00033392
13:53:48|0.00033392
13:53:50|0.00033392
13:53:51|0.00033392
13:53:52|0.00033392
13:53:53|0.00033392
13:53:54|0.00033392
13:53:55|0.00033392
13:53:56|0.00033392
13:53:57|0.00033397
13:53:57|0.00033397
13:53:58|0.00033397
13:54:00|0.00033209
13:54:01|0.00033209
13:54:02|0.00033209
13:54:02|0.00033209
13:54:04|0.00033209
13:54:05|0.00033209
13:54:06|0.00033209
13:54:06|0.00033209
13:54:08|0.00033209
13:54:09|0.00033209
13:54:10|0.00033242
13:54:11|0.0003338
13:54:12|0.00033207
13:54:13|0.00033207
13:54:14|0.00033195
13:54:15|0.00033195
13:54:16|0.00033195
13:54:17|0.00033195
13:54:18|0.00033195
13:54:19|0.00033056
13:54:20|0.00033056
13:54:21|0.00033056
13:54:22|0.00033307
13:54:23|0.00033307
13:54:24|0.00033307
13:54:25|0.00033307
13:54:26|0.00033307
13:54:27|0.00033307
13:54:28|0.00033307
13:54:29|0.00033307
13:54:30|0.00033307
13:54:31|0.00033307
13:54:32|0.00033307
13:54:33|0.00033307
13:54:34|0.00033307
13:54:35|0.00033307
13:54:36|0.00033307
13:54:37|0.00033307
13:54:38|0.00033307
13:54:39|0.00033307
13:54:40|0.00033307
13:54:41|0.00033307
13:54:42|0.00033307
13:54:43|0.00033307
13:54:45|0.00033307
13:54:47|0.00033307
13:54:48|0.00033301
13:54:49|0.00033304
13:54:50|0.00033304
13:54:51|0.00033304
13:54:52|0.00033304
13:54:53|0.00033304
13:54:54|0.00033304
13:54:55|0.00033304
13:54:57|0.00033304
13:54:57|0.00033304
13:54:58|0.00033304
13:54:59|0.00033304
13:55:01|0.00033304
13:55:02|0.00033304
13:55:03|0.00033304
13:55:04|0.00033352
13:55:05|0.00033352
13:55:06|0.00033352
13:55:07|0.00033352
13:55:08|0.00033352
13:55:09|0.00033352
13:55:10|0.00033352
13:55:12|0.00033352
13:55:12|0.00033352
13:55:13|0.00033352
13:55:14|0.00033352
13:55:15|0.00033352
13:55:16|0.00033352
13:55:17|0.00033352
13:55:19|0.00033352
13:55:20|0.00033352
13:55:21|0.00033352
13:55:22|0.00033352
13:55:23|0.00033352
13:55:24|0.00033352
13:55:25|0.00033352
13:55:26|0.00033352
13:55:27|0.00033352
13:55:28|0.00033352
13:55:29|0.00033352
13:55:29|0.00033352
13:55:31|0.00033352
13:55:32|0.00033352
13:55:33|0.00033352
13:55:34|0.00033352
13:55:35|0.00033352
13:55:36|0.00033352
13:55:37|0.00033352
13:55:38|0.00033352
13:55:39|0.00033352
13:55:40|0.00033352
13:55:41|0.00033352
13:55:42|0.00033352
13:55:43|0.00033352
13:55:44|0.00033352
13:55:45|0.00033352
13:55:46|0.00033352
13:55:48|0.00033352
13:55:49|0.00033352
13:55:51|0.00033352
13:55:52|0.00033352
13:55:53|0.00033352
13:55:53|0.00033352
13:55:54|0.00033352
13:55:56|0.00033352
13:55:57|0.00033352
13:55:58|0.00033352
13:55:59|0.00033331
13:56:00|0.00033331
13:56:02|0.00033234
13:56:03|0.00033234
13:56:04|0.00033234
13:56:04|0.00033234
13:56:06|0.00033234
13:56:06|0.00033234
13:56:08|0.00033234
13:56:09|0.00033129
13:56:10|0.00033129
13:56:11|0.00033129
13:56:13|0.00033129
13:56:14|0.00033129
13:56:15|0.00033129
13:56:15|0.00033129
13:56:16|0.00033129
13:56:17|0.00033129
13:56:18|0.00033129
13:56:19|0.00033129
13:56:21|0.00033129
13:56:21|0.00033129
13:56:22|0.00033129
13:56:23|0.00033129
13:56:24|0.00033129
13:56:25|0.00033129
13:56:27|0.0003324
13:56:28|0.0003324
13:56:29|0.0003324
13:56:30|0.0003324
13:56:31|0.0003324
13:56:32|0.0003324
13:56:33|0.00033249
13:56:34|0.00033249
13:56:35|0.00033249
13:56:36|0.00033249
13:56:37|0.00033249
13:56:38|0.00033249
13:56:39|0.00033249
13:56:40|0.00033249
13:56:41|0.00033249
13:56:42|0.00033249
13:56:43|0.00033249
13:56:44|0.00033249
13:56:45|0.00033249
13:56:46|0.00033249
13:56:48|0.00033249
13:56:49|0.00033249
13:56:51|0.00033249
13:56:52|0.00033249
13:56:53|0.00033249
13:56:54|0.00033249
13:56:55|0.00033249
13:56:57|0.00033249
13:56:58|0.00033289
13:56:59|0.00033289
13:57:00|0.00033289
13:57:02|0.00033289
13:57:03|0.00033289
13:57:03|0.00033384
13:57:04|0.00033384
13:57:05|0.00033384
13:57:06|0.00033384
13:57:08|0.00033384
13:57:08|0.00033384
13:57:10|0.00033384
13:57:11|0.00033384
13:57:11|0.00033384
13:57:13|0.00033384
13:57:14|0.00033384
13:57:14|0.00033384
13:57:16|0.00033384
13:57:17|0.00033384
13:57:18|0.00033384
13:57:19|0.00033384
13:57:20|0.00033384
13:57:21|0.00033384
13:57:22|0.00033384
13:57:23|0.00033384
13:57:24|0.00033384
13:57:25|0.00033384
13:57:26|0.00033384
13:57:27|0.00033384
13:57:28|0.00033384
13:57:29|0.00033384
13:57:30|0.00033384
13:57:31|0.00033384
13:57:32|0.00033384
13:57:33|0.00033384
13:57:34|0.00033384
13:57:35|0.00033384
13:57:36|0.00033384
13:57:37|0.00033384
13:57:38|0.00033384
13:57:39|0.00033384
13:57:40|0.00033384
13:57:41|0.00033384
13:57:43|0.00033384
13:57:43|0.00033384
13:57:44|0.00033384
13:57:45|0.00033384
13:57:46|0.00033384
13:57:48|0.00033384
13:57:50|0.00033384
13:57:50|0.00033384
13:57:51|0.00033384
13:57:53|0.00033384
13:57:53|0.00033384
13:57:55|0.00033384
13:57:56|0.00033384
13:57:57|0.00033384
13:57:59|0.00033384
13:57:59|0.00033384
13:58:00|0.00033384
13:58:02|0.00033384
13:58:02|0.00033384
13:58:04|0.00033384
13:58:04|0.00033384
13:58:06|0.00033384
13:58:06|0.00033384
13:58:08|0.00033384
13:58:09|0.00033384
13:58:10|0.00033384
13:58:11|0.00033384
13:58:13|0.00033384
13:58:13|0.00033384
13:58:15|0.00033384
13:58:16|0.00033384
13:58:17|0.00033384
13:58:18|0.00033384
13:58:18|0.00033384
13:58:20|0.00033384
13:58:20|0.00033384
13:58:21|0.00033384
13:58:22|0.00033384
13:58:24|0.00033384
13:58:24|0.00033384
13:58:25|0.00033384
13:58:27|0.00033384
13:58:27|0.00033384
13:58:29|0.00033384
13:58:30|0.00033384
13:58:30|0.00033384
13:58:32|0.00033384
13:58:33|0.00033384
13:58:33|0.00033384
13:58:35|0.00033384
13:58:36|0.00033384
13:58:37|0.00033384
13:58:37|0.00033384
13:58:39|0.00033384
13:58:40|0.00033384
13:58:41|0.00033384
13:58:42|0.00033384
13:58:43|0.00033217
13:58:44|0.00033217
13:58:45|0.00033217
13:58:47|0.00033217
13:58:48|0.00033217
13:58:50|0.00033217
13:58:50|0.00033217
13:58:51|0.00033217
13:58:52|0.00033217
13:58:53|0.00033217
13:58:54|0.00033217
13:58:56|0.00033217
13:58:58|0.00033217
13:58:58|0.00033217
13:59:00|0.00033217
13:59:01|0.00033217
13:59:02|0.00033217
13:59:03|0.00033217
13:59:04|0.00033217
13:59:05|0.00033217
13:59:06|0.00033217
13:59:07|0.00033217
13:59:08|0.00033217
13:59:10|0.00033217
13:59:11|0.00033217
13:59:12|0.00033217
13:59:13|0.00033217
13:59:14|0.00033217
13:59:15|0.00033217
13:59:16|0.00033217
13:59:17|0.00033217
13:59:18|0.00033217
13:59:19|0.00033217
13:59:20|0.00033217
13:59:21|0.00033217
13:59:22|0.00033217
13:59:23|0.00033217
13:59:24|0.00033217
13:59:25|0.00033217
13:59:26|0.00033217
13:59:27|0.00033217
13:59:28|0.00033217
13:59:29|0.00033217
13:59:30|0.00033217
13:59:31|0.00033217
13:59:32|0.00033217
13:59:33|0.00033217
13:59:34|0.00033217
13:59:35|0.00033217
13:59:36|0.00033217
13:59:37|0.00033217
13:59:38|0.00033217
13:59:39|0.00033217
13:59:40|0.00033217
13:59:41|0.00033217
13:59:42|0.00033217
13:59:43|0.00033217
13:59:45|0.00033217
13:59:45|0.00033217
13:59:46|0.00033217
13:59:47|0.00033217
13:59:48|0.00033217
13:59:49|0.00033217
13:59:51|0.00033217
13:59:51|0.00033217
13:59:53|0.00033217
13:59:55|0.00033217
13:59:55|0.00033217
13:59:57|0.00033217
13:59:59|0.00033217
14:00:00|0.00033217
14:00:01|0.00033217
14:00:02|0.00033217
14:00:03|0.00033217
14:00:04|0.00033217
14:00:06|0.00033217
14:00:06|0.00033217
14:00:07|0.00033217
14:00:09|0.00033217
14:00:10|0.00033217
14:00:11|0.00033217
14:00:12|0.00033217
14:00:12|0.00033217
14:00:14|0.00033217
14:00:15|0.00033217
14:00:16|0.00033217
14:00:17|0.00033217
14:00:18|0.00033217
14:00:19|0.00033217
14:00:20|0.00033217
14:00:21|0.00033217
14:00:22|0.00033217
14:00:23|0.00033217
14:00:24|0.00033217
14:00:25|0.00033217
14:00:25|0.00033217
14:00:26|0.00033217
14:00:28|0.00033217
14:00:28|0.00033217
14:00:30|0.00033217
14:00:30|0.00033217
14:00:32|0.00033217
14:00:33|0.00033217
14:00:34|0.00033217
14:00:34|0.00033217
14:00:36|0.00033217
14:00:37|0.00033217
14:00:37|0.00033215
14:00:40|0.00033215
14:00:40|0.00033212
14:00:41|0.00033212
14:00:42|0.00033212
14:00:43|0.00033212
14:00:44|0.00033217
14:00:45|0.00033217
14:00:46|0.00033217
14:00:47|0.00033217
14:00:48|0.00033217
14:00:49|0.00033217
14:00:51|0.00033217
14:00:53|0.00033217
14:00:54|0.00033217
14:00:55|0.00033217
14:00:56|0.00033217
14:00:58|0.00033213
14:00:58|0.00033213
14:01:00|0.00033213
14:01:01|0.00033217
14:01:03|0.00033217
14:01:04|0.00033217
14:01:04|0.00033217
14:01:06|0.00033217
14:01:07|0.00033217
14:01:08|0.00033217
14:01:09|0.00033217
14:01:11|0.00033217
14:01:12|0.00033217
14:01:12|0.00033217
14:01:14|0.00033217
14:01:15|0.00033217
14:01:16|0.00033217
14:01:16|0.00033217
14:01:18|0.00033217
14:01:19|0.00033217
14:01:19|0.00033217
14:01:21|0.00033217
14:01:22|0.00033217
14:01:23|0.00033217
14:01:24|0.00033217
14:01:25|0.00033217
14:01:26|0.00033217
14:01:27|0.00033217
14:01:27|0.00033217
14:01:29|0.00033217
14:01:29|0.00033217
14:01:30|0.00033217
14:01:32|0.00033217
14:01:33|0.00033217
14:01:34|0.00033217
14:01:35|0.00033217
14:01:36|0.00033217
14:01:37|0.00033217
14:01:38|0.00033217
14:01:39|0.00033217
14:01:40|0.00033217
14:01:41|0.00033217
14:01:42|0.00033217
14:01:42|0.00033217
14:01:44|0.00033217
14:01:45|0.00033217
14:01:46|0.00033217
14:01:47|0.00033217
14:01:48|0.00033217
14:01:49|0.00033217
14:01:50|0.00033217
14:01:51|0.00033217
14:01:53|0.00033217
14:01:53|0.00033217
14:01:55|0.00033217
14:01:57|0.00033217
14:01:58|0.00033217
14:01:59|0.00033217
14:02:00|0.00033217
14:02:01|0.00033217
14:02:02|0.00033217
14:02:03|0.00033217
14:02:04|0.00033217
14:02:05|0.00033217
14:02:06|0.00033217
14:02:07|0.00033217
14:02:08|0.00033217
14:02:09|0.00033217
14:02:10|0.00033217
14:02:11|0.00033217
14:02:12|0.00033217
14:02:13|0.00033217
14:02:14|0.00033217
14:02:15|0.00033217
14:02:16|0.00033217
14:02:17|0.00033217
14:02:19|0.00033217
14:02:19|0.00033217
14:02:21|0.00033217
14:02:22|0.00033217
14:02:23|0.00033217
14:02:25|0.00033217
14:02:25|0.00033217
14:02:26|0.00033217
14:02:27|0.00033217
14:02:28|0.00033409
14:02:29|0.00033409
14:02:30|0.00033409
14:02:31|0.0003341
14:02:32|0.0003341
14:02:33|0.0003341
14:02:34|0.0003341
14:02:36|0.0003341
14:02:37|0.0003341
14:02:38|0.0003341
14:02:39|0.0003341
14:02:40|0.0003341
14:02:41|0.0003341
14:02:41|0.0003341
14:02:43|0.0003341
14:02:44|0.0003341
14:02:45|0.0003341
14:02:46|0.00033427
14:02:47|0.00033437
14:02:48|0.00033463
14:02:49|0.00033485
14:02:50|0.00033489
14:02:51|0.00033489
14:02:52|0.00033489
14:02:54|0.00033489
14:02:55|0.00033489
14:02:56|0.00033532
14:02:58|0.00033532
14:02:58|0.00033532
14:02:59|0.00033532
14:03:00|0.00033532
14:03:01|0.00033532
14:03:02|0.00033532
14:03:03|0.00033532
14:03:04|0.00033532
14:03:05|0.00033532
14:03:06|0.00033532
14:03:07|0.00033532
14:03:09|0.00033532
14:03:09|0.00033532
14:03:11|0.00033532
14:03:12|0.00033532
14:03:12|0.00033532
14:03:14|0.00033532
14:03:15|0.00033532
14:03:16|0.0003347
14:03:17|0.0003347
14:03:18|0.0003347
14:03:19|0.0003347
14:03:19|0.00033469
14:03:21|0.00033469
14:03:22|0.00033469
14:03:23|0.00033469
14:03:24|0.00033469
14:03:25|0.00033469
14:03:26|0.00033469
14:03:27|0.00033468
14:03:28|0.00033468
14:03:29|0.00033468
14:03:30|0.00033468
14:03:31|0.00033466
14:03:31|0.00033473
14:03:33|0.00033473
14:03:34|0.00033473
14:03:35|0.00033473
14:03:36|0.00033473
14:03:37|0.00033473
14:03:38|0.00033473
14:03:39|0.00033473
14:03:39|0.00033473
14:03:41|0.00033473
14:03:42|0.00033473
14:03:43|0.00033473
14:03:43|0.00033473
14:03:44|0.00033473
14:03:46|0.00033473
14:03:47|0.00033473
14:03:47|0.00033473
14:03:48|0.00033473
14:03:49|0.00033473
14:03:51|0.00033473
14:03:52|0.00033473
14:03:52|0.00033473
14:03:55|0.00033473
14:03:56|0.00033482
14:03:57|0.00033482
14:03:58|0.00033482
14:04:00|0.00033482
14:04:01|0.0003348
14:04:03|0.0003348
14:04:03|0.0003348
14:04:05|0.0003348
14:04:06|0.0003348
14:04:06|0.0003348
14:04:09|0.0003348
14:04:09|0.0003348
14:04:11|0.0003348
14:04:12|0.0003348
14:04:12|0.00033473
14:04:14|0.00033473
14:04:15|0.00033471
14:04:16|0.00033471
14:04:17|0.00033471
14:04:18|0.00033471
14:04:19|0.00033471
14:04:20|0.00033471
14:04:21|0.00033471
14:04:23|0.00033471
14:04:23|0.00033471
14:04:24|0.00033471
14:04:25|0.00033471
14:04:27|0.00033471
14:04:28|0.00033471
14:04:29|0.00033457
14:04:29|0.00033461
14:04:30|0.00033461
14:04:31|0.00033461
14:04:33|0.00033461
14:04:33|0.00033461
14:04:34|0.00033461
14:04:35|0.00033461
14:04:36|0.00033461
14:04:38|0.00033461
14:04:38|0.00033461
14:04:40|0.00033461
14:04:40|0.00033461
14:04:42|0.00033461
14:04:42|0.00033458
14:04:44|0.00033458
14:04:44|0.00033458
14:04:45|0.00033457
14:04:47|0.00033457
14:04:47|0.00033457
14:04:49|0.00033457
14:04:49|0.00033457
14:04:50|0.00033457
14:04:52|0.00033457
14:04:52|0.00033457
14:04:53|0.00033481
14:04:55|0.00033481
14:04:56|0.00033481
14:04:57|0.00033481
14:04:58|0.00033481
14:05:00|0.00033481
14:05:00|0.00033481
14:05:01|0.00033481
14:05:02|0.00033481
14:05:04|0.00033481
14:05:04|0.00033481
14:05:05|0.00033479
14:05:07|0.00033479
14:05:08|0.00033479
14:05:09|0.00033479
14:05:10|0.00033479
14:05:11|0.00033479
14:05:12|0.00033479
14:05:13|0.00033481
14:05:14|0.00033481
14:05:15|0.00033481
14:05:16|0.00033481
14:05:17|0.00033481
14:05:18|0.00033481
14:05:19|0.00033481
14:05:20|0.00033557
14:05:21|0.00033557
14:05:22|0.00033557
14:05:23|0.00033557
14:05:24|0.00033557
14:05:25|0.00033606
14:05:26|0.00033606
14:05:27|0.00033627
14:05:28|0.00033627
14:05:29|0.00033627
14:05:30|0.00033627
14:05:31|0.00033627
14:05:32|0.00033627
14:05:33|0.00033627
14:05:34|0.00033627
14:05:35|0.00033627
14:05:36|0.00033628
14:05:37|0.00033628
14:05:38|0.00033628
14:05:39|0.00033677
14:05:40|0.00033714
14:05:41|0.00033714
14:05:42|0.00033714
14:05:43|0.00033773
14:05:44|0.00033773
14:05:45|0.00033773
14:05:46|0.00033773
14:05:47|0.00033773
14:05:48|0.00033773
14:05:49|0.00033773
14:05:50|0.00033714
14:05:51|0.00033714
14:05:52|0.00033714
14:05:53|0.00033714
14:05:54|0.00033714
14:05:55|0.00033693
14:05:57|0.00033693
14:05:58|0.00033693
14:05:59|0.00033693
14:06:00|0.00033693
14:06:02|0.00033693
14:06:02|0.00033693
14:06:04|0.00033693
14:06:05|0.00033693
14:06:07|0.00033693
14:06:07|0.00033693
14:06:09|0.00033693
14:06:10|0.00033693
14:06:10|0.00033693
14:06:11|0.00033693
14:06:12|0.0003374
14:06:13|0.0003374
14:06:15|0.00033705
14:06:16|0.00033705
14:06:16|0.00033705
14:06:17|0.00033705
14:06:18|0.00033705
14:06:19|0.00033705
14:06:21|0.00033705
14:06:22|0.00033705
14:06:22|0.00033705
14:06:24|0.00033705
14:06:24|0.00033705
14:06:25|0.00033705
14:06:27|0.00033705
14:06:27|0.00033705
14:06:28|0.00033705
14:06:29|0.00033705
14:06:30|0.00033705
14:06:32|0.00033705
14:06:33|0.00033705
14:06:33|0.00033705
14:06:35|0.00033705
14:06:35|0.00033705
14:06:37|0.00033794
14:06:38|0.00033794
14:06:39|0.00033794
14:06:40|0.00033794
14:06:40|0.00033794
14:06:42|0.00033794
14:06:42|0.00033794
14:06:43|0.00033794
14:06:44|0.00033794
14:06:45|0.00033794
14:06:46|0.00033794
14:06:47|0.00033794
14:06:48|0.00033794
14:06:49|0.00033794
14:06:50|0.00033794
14:06:51|0.00033794
14:06:52|0.00033794
14:06:54|0.00033794
14:06:55|0.00033794
14:06:56|0.00033794
14:06:57|0.00033794
14:06:59|0.00033794
14:07:00|0.00033794
14:07:02|0.00033794
14:07:03|0.00033794
14:07:04|0.00033794
14:07:06|0.00033794
14:07:06|0.00033794
14:07:07|0.00033794
14:07:08|0.00033794
14:07:09|0.00033794
14:07:10|0.00033794
14:07:11|0.00033794
14:07:12|0.00033794
14:07:13|0.00033794
14:07:14|0.00033794
14:07:15|0.00033794
14:07:16|0.00033794
14:07:17|0.00033794
14:07:18|0.00033794
14:07:19|0.00033794
14:07:20|0.00033794
14:07:21|0.00033705
14:07:22|0.00033705
14:07:23|0.00033705
14:07:24|0.00033705
14:07:25|0.00033705
14:07:26|0.00033705
14:07:27|0.00033705
14:07:28|0.00033705
14:07:30|0.00033705
14:07:30|0.00033705
14:07:31|0.00033705
14:07:32|0.00033705
14:07:33|0.00033705
14:07:34|0.00033705
14:07:36|0.00033705
14:07:37|0.00033705
14:07:38|0.00033705
14:07:39|0.00033705
14:07:40|0.00033705
14:07:41|0.00033705
14:07:42|0.00033705
14:07:43|0.00033705
14:07:44|0.00033705
14:07:45|0.00033705
14:07:45|0.00033705
14:07:47|0.00033705
14:07:48|0.00033705
14:07:49|0.00033705
14:07:50|0.00033705
14:07:51|0.00033705
14:07:51|0.00033705
14:07:53|0.00033705
14:07:54|0.00033705
14:07:55|0.00033705
14:07:56|0.00033705
14:07:57|0.00033705
14:07:58|0.00033705
14:08:00|0.00033705
14:08:00|0.00033705
14:08:02|0.00033705
14:08:03|0.00033705
14:08:04|0.00033705
14:08:05|0.00033705
14:08:07|0.00033705
14:08:07|0.00033705
14:08:08|0.00033705
14:08:10|0.00033705
14:08:11|0.00033705
14:08:12|0.00033705
14:08:13|0.00033705
14:08:14|0.00033705
14:08:15|0.00033705
14:08:16|0.00033705
14:08:17|0.00033705
14:08:18|0.00033705
14:08:19|0.00033705
14:08:20|0.00033705
14:08:22|0.00033705
14:08:23|0.00033705
14:08:23|0.00033705
14:08:25|0.00033705
14:08:26|0.00033705
14:08:28|0.00033705
14:08:28|0.00033705
14:08:29|0.00033714
14:08:30|0.00033714
14:08:31|0.00033627
14:08:32|0.00033727
14:08:34|0.00033627
14:08:35|0.00033627
14:08:35|0.00033627
14:08:36|0.00033627
14:08:37|0.00033627
14:08:38|0.00033627
14:08:39|0.00033627
14:08:40|0.00033627
14:08:41|0.00033627
14:08:42|0.00033627
14:08:43|0.00033627
14:08:44|0.00033627
14:08:45|0.00033627
14:08:47|0.00033627
14:08:47|0.00033627
14:08:48|0.00033627
14:08:50|0.00033627
14:08:50|0.00033627
14:08:51|0.00033627
14:08:53|0.00033627
14:08:54|0.00033627
14:08:54|0.00033627
14:08:55|0.00033627
14:08:57|0.00033704
14:08:57|0.00033704
14:08:59|0.0003362
14:09:01|0.00033619
14:09:02|0.00033619
14:09:03|0.00033619
14:09:04|0.00033619
14:09:05|0.00033619
14:09:06|0.00033619
14:09:08|0.00033619
14:09:09|0.00033619
14:09:10|0.00033619
14:09:11|0.00033619
14:09:12|0.00033619
14:09:13|0.00033619
14:09:14|0.00033619
14:09:15|0.00033619
14:09:16|0.00033619
14:09:18|0.00033619
14:09:18|0.00033619
14:09:19|0.00033619
14:09:20|0.00033619
14:09:22|0.00033619
14:09:22|0.00033619
14:09:23|0.00033619
14:09:24|0.00033724
14:09:26|0.00033724
14:09:27|0.00033724
14:09:28|0.00033724
14:09:29|0.00033724
14:09:30|0.00033724
14:09:31|0.00033724
14:09:32|0.00033724
14:09:33|0.00033724
14:09:34|0.00033724
14:09:35|0.00033724
14:09:36|0.00033724
14:09:37|0.00033724
14:09:38|0.00033724
14:09:39|0.00033724
14:09:40|0.00033724
14:09:41|0.00033724
14:09:42|0.00033724
14:09:43|0.00033724
14:09:44|0.00033724
14:09:45|0.00033724
14:09:46|0.00033724
14:09:47|0.00033724
14:09:48|0.00033724
14:09:49|0.00033606
14:09:50|0.00033606
14:09:51|0.00033606
14:09:52|0.00033606
14:09:53|0.00033606
14:09:54|0.00033606
14:09:55|0.00033606
14:09:56|0.00033606
14:09:57|0.00033606
14:09:58|0.00033606
14:09:59|0.00033606
14:10:01|0.00033606
14:10:03|0.00033606
14:10:04|0.00033606
14:10:05|0.00033606
14:10:06|0.00033606
14:10:08|0.00033606
14:10:09|0.00033606
14:10:10|0.00033606
14:10:11|0.00033606
14:10:12|0.00033606
14:10:13|0.00033606
14:10:14|0.00033606
14:10:15|0.00033606
14:10:16|0.00033606
14:10:17|0.00033606
14:10:18|0.00033606
14:10:19|0.00033606
14:10:20|0.00033606
14:10:21|0.00033606
14:10:22|0.00033606
14:10:23|0.00033606
14:10:24|0.00033606
14:10:24|0.00033606
14:10:26|0.00033606
14:10:27|0.00033606
14:10:27|0.00033606
14:10:29|0.00033606
14:10:30|0.00033606
14:10:31|0.00033606
14:10:32|0.00033606
14:10:33|0.00033606
14:10:33|0.00033606
14:10:35|0.00033606
14:10:36|0.00033606
14:10:37|0.00033606
14:10:38|0.00033606
14:10:39|0.00033606
14:10:40|0.00033606
14:10:40|0.00033606
14:10:42|0.00033606
14:10:42|0.0003377
14:10:44|0.0003377
14:10:45|0.0003377
14:10:46|0.0003377
14:10:47|0.0003377
14:10:48|0.0003377
14:10:49|0.0003377
14:10:50|0.0003377
14:10:51|0.0003377
14:10:52|0.0003377
14:10:53|0.0003377
14:10:54|0.0003377
14:10:55|0.0003377
14:10:55|0.0003377
14:10:57|0.0003377
14:10:57|0.0003377
14:10:59|0.0003377
14:10:59|0.0003377
14:11:02|0.0003377
14:11:03|0.0003377
14:11:04|0.0003377
14:11:05|0.0003377
14:11:06|0.0003377
14:11:08|0.0003377
14:11:09|0.0003377
14:11:10|0.0003377
14:11:11|0.0003377
14:11:12|0.0003377
14:11:13|0.0003377
14:11:14|0.0003377
14:11:15|0.0003377
14:11:16|0.0003377
14:11:17|0.0003377
14:11:18|0.0003377
14:11:19|0.0003377
14:11:20|0.0003377
14:11:21|0.0003377
14:11:22|0.0003377
14:11:23|0.0003377
14:11:24|0.0003377
14:11:26|0.0003377
14:11:27|0.0003377
14:11:27|0.0003377
14:11:28|0.0003377
14:11:29|0.0003377
14:11:30|0.0003377
14:11:31|0.0003377
14:11:32|0.0003377
14:11:33|0.0003377
14:11:34|0.0003377
14:11:35|0.0003377
14:11:36|0.0003377
14:11:38|0.0003377
14:11:38|0.0003377
14:11:39|0.0003377
14:11:40|0.0003377
14:11:41|0.0003377
14:11:42|0.0003377
14:11:43|0.0003377
14:11:44|0.0003377
14:11:45|0.0003377
14:11:46|0.0003377
14:11:47|0.0003377
14:11:48|0.0003377
14:11:49|0.0003377
14:11:50|0.0003377
14:11:51|0.0003377
14:11:52|0.0003377
14:11:53|0.00033747
14:11:54|0.00033747
14:11:55|0.00033747
14:11:56|0.00033747
14:11:57|0.00033747
14:11:58|0.00033747
14:11:59|0.00033747
14:12:00|0.00033747
14:12:02|0.00033747
14:12:03|0.00033747
14:12:04|0.00033747
14:12:05|0.00033747
14:12:06|0.00033747
14:12:07|0.00033747
14:12:08|0.00033747
14:12:09|0.00033747
14:12:10|0.00033747
14:12:11|0.00033747
14:12:12|0.00033747
14:12:13|0.00033747
14:12:14|0.00033747
14:12:15|0.00033747
14:12:16|0.00033747
14:12:18|0.00033747
14:12:18|0.00033747
14:12:19|0.00033747
14:12:20|0.00033747
14:12:21|0.00033747
14:12:22|0.00033747
14:12:23|0.00033747
14:12:24|0.00033747
14:12:25|0.00033747
14:12:26|0.00033747
14:12:27|0.00033747
14:12:28|0.00033747
14:12:29|0.00033747
14:12:30|0.00033747
14:12:31|0.00033747
14:12:32|0.00033747
14:12:33|0.00033747
14:12:34|0.00033747
14:12:35|0.00033747
14:12:36|0.00033747
14:12:37|0.00033747
14:12:38|0.00033747
14:12:39|0.00033747
14:12:40|0.00033747
14:12:41|0.00033747
14:12:42|0.00033747
14:12:43|0.00033747
14:12:44|0.00033747
14:12:45|0.00033747
14:12:46|0.00033747
14:12:47|0.00033747
14:12:48|0.00033747
14:12:49|0.00033747
14:12:50|0.00033747
14:12:51|0.00033747
14:12:52|0.00033747
14:12:53|0.00033673
14:12:54|0.00033673
14:12:55|0.00033673
14:12:57|0.00033673
14:12:57|0.00033673
14:12:58|0.00033673
14:12:59|0.00033673
14:13:00|0.00033673
14:13:02|0.00033673
14:13:04|0.00033673
14:13:04|0.00033673
14:13:06|0.00033673
14:13:07|0.00033673
14:13:08|0.00033673
14:13:09|0.00033673
14:13:11|0.00033673
14:13:12|0.00033673
14:13:13|0.00033673
14:13:14|0.00033673
14:13:14|0.00033673
14:13:15|0.00033673
14:13:17|0.00033673
14:13:18|0.0003371
14:13:19|0.0003371
14:13:19|0.0003371
14:13:21|0.0003371
14:13:21|0.0003371
14:13:22|0.0003371
14:13:23|0.0003371
14:13:24|0.0003371
14:13:25|0.0003371
14:13:27|0.0003371
14:13:28|0.0003371
14:13:29|0.0003371
14:13:29|0.0003371
14:13:31|0.00033774
14:13:31|0.00033774
14:13:32|0.00033774
14:13:33|0.00033774
14:13:35|0.00033774
14:13:35|0.00033774
14:13:37|0.00033774
14:13:38|0.00033774
14:13:38|0.00033774
14:13:40|0.00033774
14:13:40|0.00033774
14:13:41|0.00033774
14:13:42|0.00033774
14:13:43|0.00033774
14:13:45|0.00033774
14:13:45|0.00033774
14:13:46|0.00033774
14:13:47|0.00033774
14:13:49|0.00033774
14:13:49|0.00033774
14:13:51|0.00033774
14:13:51|0.00033774
14:13:52|0.00033774
14:13:53|0.00033774
14:13:55|0.00033729
14:13:55|0.00033729
14:13:56|0.00033729
14:13:58|0.00033729
14:13:59|0.00033729
14:14:00|0.00033729
14:14:01|0.00033729
14:14:02|0.00033729
14:14:03|0.00033729
14:14:05|0.00033729
14:14:06|0.00033729
14:14:08|0.00033729
14:14:08|0.00033729
14:14:10|0.00033729
14:14:11|0.00033729
14:14:12|0.00033729
14:14:13|0.00033729
14:14:14|0.00033729
14:14:16|0.00033729
14:14:17|0.00033737
14:14:18|0.00033737
14:14:19|0.00033737
14:14:20|0.00033737
14:14:21|0.0003372
14:14:22|0.0003372
14:14:23|0.0003372
14:14:24|0.0003372
14:14:25|0.0003372
14:14:26|0.0003372
14:14:27|0.0003372
14:14:28|0.0003372
14:14:29|0.0003372
14:14:30|0.0003372
14:14:31|0.0003372
14:14:32|0.0003372
14:14:33|0.0003372
14:14:34|0.0003372
14:14:35|0.0003372
14:14:36|0.0003372
14:14:37|0.0003372
14:14:38|0.0003372
14:14:39|0.0003372
14:14:40|0.0003372
14:14:41|0.0003372
14:14:42|0.0003372
14:14:43|0.0003372
14:14:44|0.0003372
14:14:45|0.0003372
14:14:46|0.0003372
14:14:47|0.0003372
14:14:48|0.0003372
14:14:49|0.0003372
14:14:50|0.0003372
14:14:51|0.0003372
14:14:52|0.0003372
14:14:53|0.0003372
14:14:54|0.0003372
14:14:55|0.0003372
14:14:56|0.0003372
14:14:57|0.0003372
14:14:58|0.0003372
14:14:59|0.0003372
14:15:00|0.0003372
14:15:01|0.0003372
14:15:02|0.0003372
14:15:03|0.0003372
14:15:04|0.0003372
14:15:06|0.0003372
14:15:07|0.0003372
14:15:08|0.0003372
14:15:10|0.0003372
14:15:10|0.0003372
14:15:12|0.0003372
14:15:13|0.0003372
14:15:13|0.0003372
14:15:15|0.0003372
14:15:16|0.0003372
14:15:16|0.0003372
14:15:17|0.0003372
14:15:18|0.0003372
14:15:20|0.0003372
14:15:21|0.0003372
14:15:22|0.0003372
14:15:23|0.0003372
14:15:24|0.0003372
14:15:25|0.0003372
14:15:26|0.0003372
14:15:27|0.0003372
14:15:28|0.0003372
14:15:29|0.0003372
14:15:30|0.0003372
14:15:31|0.0003372
14:15:32|0.0003372
14:15:33|0.0003372
14:15:34|0.0003372
14:15:35|0.0003372
14:15:36|0.0003372
14:15:37|0.0003372
14:15:38|0.0003372
14:15:39|0.0003372
14:15:40|0.00033723
14:15:41|0.00033723
14:15:42|0.00033723
14:15:43|0.00033723
14:15:44|0.00033723
14:15:45|0.00033796
14:15:46|0.00033856
14:15:47|0.00033866
14:15:48|0.00033866
14:15:49|0.00033866
14:15:50|0.00033866
14:15:51|0.00033866
14:15:52|0.00033866
14:15:54|0.00033938
14:15:54|0.00033938
14:15:55|0.00033938
14:15:56|0.00033938
14:15:57|0.00033938
14:15:58|0.00033938
14:15:59|0.00033882
14:16:00|0.00033882
14:16:01|0.00033882
14:16:02|0.00033882
14:16:03|0.00033882
14:16:04|0.00033882
14:16:06|0.00033882
14:16:08|0.00033882
14:16:09|0.00033882
14:16:11|0.00033937
14:16:11|0.00033937
14:16:13|0.00033937
14:16:13|0.00033937
14:16:14|0.00033937
14:16:15|0.00033937
14:16:17|0.00033937
14:16:17|0.00033937
14:16:19|0.00033937
14:16:19|0.00033937
14:16:21|0.00033937
14:16:22|0.00033937
14:16:23|0.00033937
14:16:24|0.00033937
14:16:25|0.00033932
14:16:26|0.00033932
14:16:27|0.00033932
14:16:28|0.00033932
14:16:29|0.00033937
14:16:30|0.00033937
14:16:31|0.00033937
14:16:32|0.00033937
14:16:33|0.00033937
14:16:33|0.00033937
14:16:35|0.00033937
14:16:36|0.00033937
14:16:37|0.00033937
14:16:37|0.00033937
14:16:39|0.00033937
14:16:40|0.00033937
14:16:41|0.00033938
14:16:42|0.00033938
14:16:42|0.00033938
14:16:44|0.00033938
14:16:45|0.00033938
14:16:46|0.00033941
14:16:47|0.00033941
14:16:48|0.00033941
14:16:49|0.00033941
14:16:49|0.00033941
14:16:51|0.00033941
14:16:51|0.00033941
14:16:53|0.0003394
14:16:54|0.0003394
14:16:55|0.0003394
14:16:55|0.0003394
14:16:57|0.0003394
14:16:58|0.0003394
14:16:58|0.0003394
14:17:00|0.0003394
14:17:01|0.0003394
14:17:02|0.0003394
14:17:03|0.0003394
14:17:04|0.0003394
14:17:05|0.0003394
14:17:07|0.00033946
14:17:07|0.00033946
14:17:08|0.00033946
14:17:09|0.00033946
14:17:10|0.00033946
14:17:11|0.00033946
14:17:12|0.00033946
14:17:13|0.00033946
14:17:15|0.00033946
14:17:16|0.00033946
14:17:16|0.00033872
14:17:17|0.00033872
14:17:18|0.00033872
14:17:19|0.00033872
14:17:21|0.00033872
14:17:21|0.00033872
14:17:22|0.00033872
14:17:23|0.00033872
14:17:24|0.00033872
14:17:25|0.00033872
14:17:26|0.00033872
14:17:27|0.00033872
14:17:28|0.00033872
14:17:29|0.00033872
14:17:30|0.00033872
14:17:31|0.00033872
14:17:32|0.00033872
14:17:33|0.00033872
14:17:34|0.00033872
14:17:36|0.00033872
14:17:36|0.00033872
14:17:38|0.00033872
14:17:39|0.00033872
14:17:39|0.00033872
14:17:41|0.00033872
14:17:42|0.00033872
14:17:42|0.00033872
14:17:43|0.00033872
14:17:44|0.00033872
14:17:45|0.00033872
14:17:47|0.00033872
14:17:47|0.00033872
14:17:48|0.00033872
14:17:49|0.00033872
14:17:50|0.00033872
14:17:52|0.00033872
14:17:52|0.00033872
14:17:54|0.00033872
14:17:54|0.00033872
14:17:55|0.00033872
14:17:56|0.00033872
14:17:57|0.00033872
14:17:58|0.00033872
14:17:59|0.00033966
14:18:00|0.00033966
14:18:02|0.00033966
14:18:03|0.00033966
14:18:03|0.00033966
14:18:04|0.00033966
14:18:05|0.00033966
14:18:06|0.00033966
14:18:08|0.00033966
14:18:10|0.00033966
14:18:10|0.00033966
14:18:12|0.0003382
14:18:13|0.0003382
14:18:14|0.0003382
14:18:15|0.0003382
14:18:16|0.0003382
14:18:17|0.0003382
14:18:18|0.0003382
14:18:19|0.0003382
14:18:20|0.0003382
14:18:21|0.00033937
14:18:22|0.00033937
14:18:23|0.00033937
14:18:24|0.00033937
14:18:25|0.00033937
14:18:26|0.00033937
14:18:27|0.00033937
14:18:28|0.00033937
14:18:29|0.00033937
14:18:30|0.00033937
14:18:31|0.00033937
14:18:32|0.00033937
14:18:33|0.00033937
14:18:34|0.00033937
14:18:35|0.00033937
14:18:36|0.00033937
14:18:37|0.00033937
14:18:38|0.00033937
14:18:39|0.00033937
14:18:40|0.00033937
14:18:42|0.00033937
14:18:42|0.00033937
14:18:43|0.00033937
14:18:45|0.00033937
14:18:46|0.00033937
14:18:47|0.00033937
14:18:48|0.00033937
14:18:48|0.00033937
14:18:49|0.00033937
14:18:50|0.00033937
14:18:51|0.00033937
14:18:52|0.00033937
14:18:53|0.00033937
14:18:54|0.00033937
14:18:55|0.00033937
14:18:57|0.00033937
14:18:57|0.00033937
14:18:58|0.00033937
14:18:59|0.00033937
14:19:00|0.00033937
14:19:02|0.00033937
14:19:02|0.00033937
14:19:03|0.00033937
14:19:05|0.00033937
14:19:05|0.00033937
14:19:07|0.00033937
14:19:07|0.00033937
14:19:08|0.00033937
14:19:09|0.00033937
14:19:11|0.00033937
14:19:12|0.00033937
14:19:14|0.00033937
14:19:14|0.00033937
14:19:16|0.00033937
14:19:18|0.00033937
14:19:18|0.00033937
14:19:20|0.00033937
14:19:21|0.00033937
14:19:22|0.00033937
14:19:23|0.00033937
14:19:24|0.00033937
14:19:25|0.00033937
14:19:26|0.00033937
14:19:27|0.00033937
14:19:28|0.00033937
14:19:29|0.00033937
14:19:30|0.00033937
14:19:31|0.00033937
14:19:32|0.00033937
14:19:33|0.00033937
14:19:34|0.00033937
14:19:35|0.00033924
14:19:36|0.00033924
14:19:37|0.00033924
14:19:38|0.00033924
14:19:39|0.00033924
14:19:40|0.00033978
14:19:41|0.00033999
14:19:42|0.00033999
14:19:43|0.00033999
14:19:44|0.00033999
14:19:45|0.00033999
14:19:46|0.00033999
14:19:47|0.00033999
14:19:48|0.00033999
14:19:49|0.00033999
14:19:50|0.00033999
14:19:51|0.00033999
14:19:52|0.00033999
14:19:53|0.00033999
14:19:54|0.00033999
14:19:55|0.00033999
14:19:56|0.00033999
14:19:57|0.00033999
14:19:58|0.00033999
14:19:59|0.00033999
14:20:00|0.00033999
14:20:01|0.00033999
14:20:02|0.00033999
14:20:03|0.00033999
14:20:04|0.00034
14:20:05|0.00034
14:20:06|0.00034
14:20:07|0.00034
14:20:08|0.00034
14:20:10|0.00034
14:20:11|0.00034
14:20:12|0.00034
14:20:13|0.00034
14:20:14|0.00034
14:20:15|0.00034
14:20:17|0.00034
14:20:18|0.00034
14:20:19|0.00034
14:20:20|0.00034
14:20:21|0.00034
14:20:22|0.00034
14:20:23|0.00034
14:20:24|0.00034
14:20:24|0.00034
14:20:25|0.00034
14:20:27|0.00034
14:20:28|0.0003401
14:20:29|0.0003404
14:20:30|0.0003404
14:20:31|0.0003404
14:20:32|0.0003404
14:20:33|0.0003404
14:20:34|0.0003404
14:20:35|0.0003404
14:20:36|0.0003404
14:20:37|0.0003404
14:20:38|0.0003404
14:20:39|0.0003404
14:20:40|0.0003404
14:20:41|0.0003404
14:20:42|0.0003404
14:20:43|0.00033987
14:20:44|0.00033987
14:20:45|0.00033987
14:20:47|0.00033987
14:20:48|0.00033987
14:20:48|0.00033987
14:20:50|0.00033987
14:20:50|0.00033987
14:20:52|0.00033987
14:20:52|0.00034123
14:20:54|0.00034123
14:20:54|0.00034123
14:20:56|0.00034123
14:20:57|0.00034123
14:20:58|0.00034123
14:20:59|0.00034123
14:21:00|0.00034123
14:21:01|0.00034123
14:21:02|0.00034123
14:21:03|0.00034084
14:21:04|0.00034084
14:21:05|0.0003396
14:21:06|0.00033939
14:21:07|0.00033939
14:21:08|0.00033939
14:21:08|0.00033939
14:21:10|0.00033939
14:21:11|0.00033939
14:21:13|0.00033939
14:21:14|0.00033939
14:21:16|0.00033939
14:21:18|0.00033939
14:21:18|0.00033939
14:21:19|0.0003401
14:21:20|0.0003401
14:21:21|0.0003401
14:21:22|0.0003401
14:21:23|0.0003401
14:21:24|0.0003401
14:21:25|0.0003401
14:21:27|0.0003401
14:21:27|0.0003401
14:21:28|0.0003401
14:21:29|0.0003401
14:21:30|0.00033901
14:21:31|0.00033901
14:21:32|0.00033901
14:21:33|0.00033901
14:21:34|0.00033901
14:21:35|0.00033901
14:21:36|0.00033901
14:21:38|0.00033901
14:21:39|0.00033901
14:21:40|0.00033901
14:21:42|0.00033901
14:21:42|0.00033901
14:21:43|0.00033901
14:21:45|0.00033901
14:21:45|0.00033901
14:21:46|0.00033901
14:21:47|0.00033901
14:21:48|0.00033901
14:21:49|0.00033901
14:21:51|0.00033901
14:21:51|0.00033901
14:21:52|0.00034033
14:21:53|0.00034033
14:21:54|0.00034033
14:21:55|0.00034033
14:21:57|0.00034033
14:21:57|0.00034031
14:21:58|0.00034031
14:21:59|0.00034078
14:22:00|0.00034078
14:22:01|0.00034078
14:22:02|0.00034123
14:22:03|0.00034123
14:22:04|0.00034158
14:22:05|0.00034158
14:22:06|0.00034158
14:22:07|0.00034158
14:22:08|0.00034163
14:22:09|0.00034163
14:22:10|0.00034163
14:22:12|0.00034163
14:22:14|0.00034169
14:22:16|0.00034169
14:22:17|0.00034169
14:22:18|0.00034169
14:22:19|0.00034169
14:22:20|0.00034169
14:22:21|0.00034169
14:22:22|0.00034169
14:22:23|0.00034169
14:22:24|0.00034169
14:22:25|0.00034169
14:22:26|0.00034169
14:22:27|0.00034169
14:22:28|0.00034169
14:22:28|0.00034169
14:22:30|0.00034169
14:22:31|0.00034169
14:22:31|0.00034099
14:22:33|0.00034099
14:22:33|0.00034099
14:22:35|0.00034099
14:22:36|0.00034099
14:22:37|0.00034099
14:22:38|0.00034099
14:22:39|0.00034189
14:22:40|0.00034189
14:22:41|0.00034092
14:22:42|0.00034092
14:22:43|0.00034092
14:22:44|0.00034092
14:22:45|0.00034092
14:22:46|0.00034092
14:22:47|0.00034092
14:22:48|0.00034092
14:22:49|0.00034038
14:22:50|0.00034038
14:22:51|0.00034038
14:22:52|0.00034038
14:22:54|0.00034038
14:22:54|0.00034038
14:22:55|0.00034038
14:22:57|0.00034038
14:22:57|0.00034038
14:22:58|0.00034179
14:23:00|0.00034179
14:23:01|0.00034179
14:23:02|0.00034179
14:23:03|0.00034179
14:23:04|0.00034179
14:23:05|0.00034179
14:23:07|0.00034179
14:23:07|0.00034179
14:23:09|0.00034179
14:23:09|0.00034179
14:23:11|0.00034179
14:23:12|0.0003419
14:23:13|0.00034222
14:23:15|0.00034222
14:23:16|0.00034222
14:23:17|0.00034222
14:23:18|0.00034222
14:23:19|0.00034222
14:23:21|0.00034239
14:23:21|0.00034239
14:23:23|0.00034281
14:23:24|0.00034281
14:23:25|0.00034294
14:23:26|0.00034213
14:23:27|0.00034213
14:23:28|0.00034213
14:23:29|0.00034213
14:23:30|0.00034213
14:23:31|0.00034213
14:23:32|0.00034213
14:23:33|0.00034213
14:23:34|0.00034213
14:23:35|0.00034213
14:23:36|0.00034213
14:23:37|0.00034213
14:23:38|0.00034213
14:23:39|0.00034213
14:23:40|0.00034213
14:23:41|0.00034213
14:23:42|0.00034213
14:23:43|0.00034213
14:23:44|0.00034213
14:23:45|0.00034213
14:23:46|0.00034207
14:23:47|0.00034201
14:23:48|0.00034201
14:23:50|0.00034201
14:23:51|0.00034201
14:23:52|0.00034201
14:23:53|0.00034201
14:23:54|0.00034201
14:23:55|0.00034201
14:23:56|0.00034201
14:23:57|0.00034201
14:23:58|0.00034201
14:23:59|0.00034201
14:24:00|0.00034201
14:24:01|0.00034201
14:24:02|0.00034201
14:24:03|0.00034201
14:24:04|0.00034201
14:24:05|0.00034201
14:24:06|0.00034194
14:24:07|0.00034194
14:24:08|0.00034194
14:24:10|0.0003421
14:24:10|0.0003421
14:24:12|0.0003421
14:24:12|0.0003421
14:24:14|0.0003421
14:24:16|0.0003421
14:24:17|0.0003421
14:24:18|0.0003421
14:24:18|0.0003421
14:24:21|0.0003421
14:24:22|0.0003421
14:24:22|0.0003421
14:24:23|0.00034163
14:24:25|0.00034057
14:24:25|0.00034054
14:24:27|0.00034054
14:24:28|0.00034054
14:24:29|0.00034054
14:24:30|0.00034044
14:24:31|0.00034142
14:24:33|0.00034142
14:24:33|0.00034142
14:24:34|0.00034142
14:24:35|0.00034142
14:24:36|0.00034142
14:24:37|0.00034142
14:24:38|0.00034142
14:24:39|0.00034142
14:24:40|0.00034142
14:24:46|0.00034142
14:24:48|0.00034142
14:24:48|0.00034142
14:24:49|0.00034142
14:24:51|0.00034142
14:24:51|0.00034142
14:24:52|0.00034142
14:24:53|0.00034029
14:24:55|0.00034029
14:24:55|0.00034029
14:24:58|0.00034029
14:24:58|0.00034029
14:24:59|0.00034029
14:25:00|0.00034029
14:25:02|0.00034029
14:25:02|0.00034044
14:25:03|0.00034044
14:25:04|0.00034044
14:25:05|0.00034044
14:25:06|0.00034044
14:25:07|0.00034044
14:25:08|0.00034044
14:25:09|0.00034044
14:25:10|0.00034044
14:25:11|0.00034044
14:25:12|0.00034044
14:25:13|0.00034044
14:25:15|0.00034044
14:25:16|0.00034044
14:25:17|0.00034044
14:25:17|0.00034044
14:25:19|0.00034044
14:25:20|0.00034044
14:25:21|0.00034044
14:25:22|0.00034044
14:25:23|0.00034044
14:25:24|0.00034044
14:25:24|0.00034044
14:25:27|0.00034044
14:25:27|0.00034044
14:25:29|0.00034044
14:25:29|0.00034044
14:25:30|0.00034044
14:25:31|0.00034044
14:25:32|0.00034044
14:25:33|0.00034044
14:25:34|0.00034044
14:25:35|0.00034044
14:25:36|0.00034044
14:25:37|0.00034044
14:25:39|0.00034044
14:25:39|0.00034044
14:25:40|0.00034044
14:25:41|0.00034029
14:25:43|0.00034029
14:25:43|0.00034108
14:25:44|0.00034108
14:25:45|0.00034108
14:25:47|0.00034108
14:25:48|0.00034108
14:25:48|0.00034108
14:25:50|0.00034108
14:25:51|0.00034108
14:25:53|0.00034108
14:25:53|0.00034108
14:25:54|0.00034108
14:25:55|0.00034108
14:25:56|0.00034108
14:25:57|0.00034108
14:25:58|0.00034108
14:25:59|0.00034108
14:26:00|0.00034108
14:26:01|0.00034108
14:26:03|0.00034108
14:26:04|0.00034108
14:26:05|0.00034108
14:26:05|0.00034108
14:26:07|0.00034108
14:26:07|0.00034108
14:26:08|0.00034108
14:26:10|0.00034108
14:26:10|0.00034108
14:26:12|0.00034108
14:26:13|0.00034108
14:26:14|0.00034108
14:26:15|0.00034108
14:26:15|0.00034108
14:26:18|0.00034108
14:26:19|0.00034108
14:26:21|0.00034108
14:26:21|0.00034177
14:26:23|0.00034177
14:26:24|0.00034177
14:26:25|0.00034177
14:26:26|0.00034177
14:26:27|0.00034177
14:26:28|0.00034177
14:26:29|0.00034177
14:26:30|0.00034177
14:26:31|0.00034177
14:26:32|0.00034177
14:26:33|0.00034177
14:26:34|0.00034177
14:26:35|0.00034177
14:26:36|0.00034177
14:26:37|0.00034177
14:26:38|0.00034177
14:26:39|0.00034194
14:26:40|0.00034194
14:26:41|0.00034194
14:26:42|0.00034194
14:26:43|0.00034194
14:26:44|0.00034194
14:26:45|0.00034194
14:26:46|0.00034194
14:26:47|0.00034194
14:26:48|0.00034194
14:26:49|0.00034194
14:26:50|0.00034194
14:26:51|0.00034194
14:26:52|0.00034194
14:26:53|0.00034194
14:26:55|0.00034194
14:26:55|0.00034194
14:26:56|0.00034194
14:26:57|0.00034194
14:26:58|0.00034194
14:26:59|0.00034194
14:27:00|0.00034194
14:27:01|0.00034194
14:27:02|0.00034194
14:27:03|0.00034194
14:27:04|0.00034109
14:27:05|0.00034109
14:27:06|0.00034109
14:27:07|0.00034109
14:27:08|0.00034109
14:27:10|0.00034109
14:27:11|0.00034109
14:27:12|0.00034109
14:27:13|0.00034109
14:27:14|0.00034109
14:27:15|0.00034109
14:27:17|0.00034109
14:27:18|0.00034109
14:27:19|0.00034109
14:27:20|0.00034109
14:27:22|0.00034109
14:27:23|0.00034109
14:27:24|0.00034109
14:27:24|0.00034109
14:27:26|0.00034058
14:27:27|0.00034058
14:27:28|0.00034058
14:27:30|0.00034058
14:27:31|0.00034058
14:27:32|0.00034058
14:27:34|0.00034058
14:27:35|0.00034058
14:27:36|0.00034058
14:27:37|0.00034058
14:27:37|0.00034086
14:27:39|0.00034086
14:27:39|0.00034086
14:27:40|0.00034086
14:27:41|0.00034086
14:27:43|0.00034086
14:27:43|0.00034086
14:27:45|0.00034086
14:27:46|0.00034086
14:27:47|0.00034086
14:27:48|0.00034086
14:27:49|0.00034086
14:27:50|0.00034259
14:27:51|0.00034276
14:27:52|0.00034321
14:27:53|0.00034421
14:27:54|0.00034439
14:27:55|0.0003434
14:27:56|0.0003434
14:27:57|0.00034452
14:27:58|0.00034464
14:27:59|0.00034464
14:28:00|0.00034464
14:28:01|0.00034464
14:28:02|0.00034464
14:28:03|0.00034492
14:28:04|0.00034536
14:28:05|0.00034547
14:28:07|0.00034624
14:28:07|0.00034732
14:28:09|0.00034732
14:28:10|0.00034761
14:28:11|0.00034836
14:28:12|0.00034836
14:28:12|0.00034879
14:28:14|0.00034915
14:28:14|0.00035
14:28:16|0.00035
14:28:17|0.00035
14:28:19|0.00035
14:28:20|0.00035081
14:28:21|0.00035186
14:28:22|0.0003513
14:28:23|0.00035101
14:28:25|0.00035001
14:28:26|0.00034987
14:28:27|0.00034987
14:28:28|0.00034987
14:28:30|0.00035186
14:28:31|0.00034902
14:28:31|0.00034902
14:28:33|0.00034902
14:28:34|0.00034902
14:28:35|0.00035209
14:28:36|0.0003525
14:28:37|0.00035118
14:28:38|0.00035118
14:28:39|0.00035118
14:28:40|0.00035118
14:28:41|0.00035284
14:28:42|0.00035284
14:28:43|0.00035209
14:28:44|0.00035209
14:28:45|0.00035209
14:28:46|0.00035209
14:28:47|0.00035209
14:28:48|0.00035209
14:28:49|0.00035319
14:28:50|0.00035333
14:28:51|0.0003544
14:28:52|0.0003544
14:28:53|0.00035393
14:28:54|0.00035656
14:28:55|0.00035656
14:28:56|0.00035688
14:28:57|0.00035715
14:28:58|0.00035609
14:28:59|0.00035609
14:29:00|0.00035516
14:29:01|0.00035517
14:29:02|0.00035517
14:29:03|0.00035881
14:29:04|0.00036085
14:29:05|0.00036183
14:29:06|0.00036075
14:29:07|0.00036003
14:29:08|0.00036323
14:29:09|0.00036382
14:29:10|0.000365
14:29:12|0.0003649
14:29:13|0.0003649
14:29:14|0.00036243
14:29:15|0.00035881
14:29:16|0.00036112
14:29:17|0.00036032
14:29:19|0.00036032
14:29:20|0.00036032
14:29:21|0.00036032
14:29:23|0.00036183
14:29:25|0.00036183
14:29:26|0.00036172
14:29:27|0.00036107
14:29:28|0.00036107
14:29:29|0.00036263
14:29:31|0.00036263
14:29:32|0.00036194
14:29:34|0.00036184
14:29:34|0.00036184
14:29:36|0.00036184
14:29:37|0.00036253
14:29:37|0.00036253
14:29:39|0.00036253
14:29:40|0.00036253
14:29:41|0.00036253
14:29:42|0.00036253
14:29:43|0.00036253
14:29:44|0.00036253
14:29:45|0.00036365
14:29:46|0.00036365
14:29:47|0.00036365
14:29:49|0.00036339
14:29:49|0.00036339
14:29:50|0.00036339
14:29:51|0.00036339
14:29:52|0.00036339
14:29:53|0.00036072
14:29:54|0.00036072
14:29:55|0.00036072
14:29:57|0.00036072
14:29:57|0.00036092
14:29:58|0.00036092
14:29:59|0.00036115
14:30:00|0.00036274
14:30:01|0.00036274
14:30:02|0.00036274
14:30:03|0.00036274
14:30:04|0.00035959
14:30:05|0.0003589
14:30:06|0.0003589
14:30:08|0.00036183
14:30:09|0.00036161
14:30:11|0.00036161
14:30:11|0.00036161
14:30:13|0.00036161
14:30:13|0.00036161
14:30:14|0.00036161
14:30:15|0.00036161
14:30:16|0.00036161
14:30:17|0.00036231
14:30:19|0.00036231
14:30:20|0.00036382
14:30:21|0.000365
14:30:22|0.00036436
14:30:24|0.00036436
14:30:25|0.00036436
14:30:26|0.00036436
14:30:27|0.00036436
14:30:28|0.00036316
14:30:29|0.00036515
14:30:31|0.00036543
14:30:31|0.00036591
14:30:32|0.00036635
14:30:33|0.00036702
14:30:34|0.00036702
14:30:36|0.00036702
14:30:36|0.00036702
14:30:37|0.0003654
14:30:38|0.0003654
14:30:40|0.0003654
14:30:40|0.00036721
14:30:41|0.00036782
14:30:42|0.00036782
14:30:44|0.00036782
14:30:45|0.00036782
14:30:45|0.00036782
14:30:46|0.00036799
14:30:48|0.00036799
14:30:49|0.00036799
14:30:50|0.00036799
14:30:51|0.00036799
14:30:52|0.00036799
14:30:53|0.00036754
14:30:54|0.00037063
14:30:55|0.00037063
14:30:56|0.00037063
14:30:57|0.00037063
14:30:58|0.00037063
14:30:59|0.00037063
14:31:00|0.00037063
14:31:01|0.00037063
14:31:02|0.00036903
14:31:03|0.00036729
14:31:04|0.00036632
14:31:05|0.00036754
14:31:06|0.00036754
14:31:07|0.00036636
14:31:08|0.0003663
14:31:09|0.0003663
14:31:10|0.0003663
14:31:11|0.00036604
14:31:12|0.00036481
14:31:14|0.00036481
14:31:15|0.00036481
14:31:16|0.00036717
14:31:16|0.00036717
14:31:18|0.00036717
14:31:19|0.00036559
14:31:20|0.00036683
14:31:20|0.00036773
14:31:22|0.00036683
14:31:24|0.00036683
14:31:25|0.00036683
14:31:26|0.00036683
14:31:27|0.00036678
14:31:29|0.00036561
14:31:29|0.00036683
14:31:31|0.00036683
14:31:32|0.00036683
14:31:32|0.00036683
14:31:33|0.00036683
14:31:35|0.00036614
14:31:36|0.00036507
14:31:37|0.00036507
14:31:38|0.00036507
14:31:39|0.00036507
14:31:40|0.00036507
14:31:41|0.00036608
14:31:42|0.00036608
14:31:44|0.00036608
14:31:44|0.00036608
14:31:46|0.00036608
14:31:47|0.00036608
14:31:47|0.00036608
14:31:48|0.00036608
14:31:49|0.00036572
14:31:51|0.00036572
14:31:51|0.00036449
14:31:53|0.00036399
14:31:54|0.00036311
14:31:55|0.00036311
14:31:55|0.00036393
14:31:56|0.00036393
14:31:57|0.00036393
14:31:58|0.00036393
14:31:59|0.00036393
14:32:00|0.00036393
14:32:01|0.00036393
14:32:02|0.00036393
14:32:03|0.00036393
14:32:04|0.00036393
14:32:06|0.00036393
14:32:07|0.00036393
14:32:07|0.00036335
14:32:09|0.00036335
14:32:09|0.00036439
14:32:10|0.00036439
14:32:11|0.00036438
14:32:12|0.00036438
14:32:14|0.00036581
14:32:14|0.00036581
14:32:16|0.00036581
14:32:17|0.00036581
14:32:18|0.00036581
14:32:19|0.00036594
14:32:20|0.00036595
14:32:21|0.00036595
14:32:23|0.0003643
14:32:23|0.0003643
14:32:25|0.0003643
14:32:26|0.0003643
14:32:27|0.0003643
14:32:28|0.0003643
14:32:29|0.0003643
14:32:30|0.0003643
14:32:32|0.0003643
14:32:32|0.0003643
14:32:33|0.0003643
14:32:34|0.0003643
14:32:35|0.0003643
14:32:37|0.0003643
14:32:38|0.0003643
14:32:39|0.0003643
14:32:40|0.0003643
14:32:41|0.0003643
14:32:42|0.0003643
14:32:43|0.00036422
14:32:44|0.00036418
14:32:45|0.00036418
14:32:46|0.00036298
14:32:47|0.00036298
14:32:48|0.00036298
14:32:49|0.00036298
14:32:50|0.00036298
14:32:51|0.00036298
14:32:52|0.00036298
14:32:53|0.00036298
14:32:54|0.00036365
14:32:55|0.00036365
14:32:56|0.00036365
14:32:57|0.00036365
14:32:58|0.00036365
14:32:59|0.00036365
14:33:00|0.00036365
14:33:01|0.00036365
14:33:02|0.00036365
14:33:03|0.00036365
14:33:04|0.00036365
14:33:05|0.00036365
14:33:06|0.00036365
14:33:07|0.00036365
14:33:08|0.00036365
14:33:09|0.00036365
14:33:10|0.00036597
14:33:11|0.00036597
14:33:12|0.00036597
14:33:13|0.00036597
14:33:14|0.00036597
14:33:15|0.00036597
14:33:16|0.00036597
14:33:17|0.00036597
14:33:18|0.00036597
14:33:19|0.00036597
14:33:20|0.00036356
14:33:21|0.00036356
14:33:22|0.00036356
14:33:24|0.00036482
14:33:26|0.00036482
14:33:26|0.00036482
14:33:28|0.00036482
14:33:30|0.00036482
14:33:31|0.00036482
14:33:32|0.00036419
14:33:33|0.00036419
14:33:34|0.00036419
14:33:35|0.00036419
14:33:36|0.00036419
14:33:37|0.00036419
14:33:38|0.00036419
14:33:39|0.00036419
14:33:40|0.00036419
14:33:41|0.00036419
14:33:42|0.00036419
14:33:43|0.00036419
14:33:44|0.00036419
14:33:45|0.00036419
14:33:46|0.00036419
14:33:47|0.00036419
14:33:48|0.00036419
14:33:49|0.00036419
14:33:50|0.0003632
14:33:51|0.0003632
14:33:52|0.0003632
14:33:54|0.00036253
14:33:55|0.00036253
14:33:56|0.00036253
14:33:57|0.00036253
14:33:58|0.00036255
14:33:59|0.00036255
14:34:00|0.00036255
14:34:01|0.00036255
14:34:01|0.00036255
14:34:04|0.00036255
14:34:05|0.00036449
14:34:05|0.00036449
14:34:06|0.00036449
14:34:07|0.00036449
14:34:09|0.00036449
14:34:10|0.00036449
14:34:11|0.00036449
14:34:12|0.00036449
14:34:13|0.00036449
14:34:14|0.00036449
14:34:15|0.00036449
14:34:16|0.00036449
14:34:17|0.00036449
14:34:17|0.00036449
14:34:19|0.00036449
14:34:20|0.00036553
14:34:22|0.00036553
14:34:22|0.00036553
14:34:24|0.00036553
14:34:24|0.00036553
14:34:25|0.00036553
14:34:28|0.00036553
14:34:29|0.00036553
14:34:29|0.00036568
14:34:31|0.00036568
14:34:32|0.00036568
14:34:34|0.00036568
14:34:35|0.00036568
14:34:36|0.00036568
14:34:36|0.00036568
14:34:38|0.00036568
14:34:39|0.00036568
14:34:39|0.00036568
14:34:41|0.00036568
14:34:41|0.00036568
14:34:42|0.00036568
14:34:44|0.00036568
14:34:44|0.00036498
14:34:45|0.00036498
14:34:46|0.00036498
14:34:47|0.00036498
14:34:48|0.00036498
14:34:49|0.00036498
14:34:51|0.00036632
14:34:52|0.00036702
14:34:52|0.00036702
14:34:53|0.00036654
14:34:55|0.00036599
14:34:56|0.0003672
14:34:57|0.00036712
14:34:58|0.0003677
14:34:59|0.00036801
14:35:00|0.00036801
14:35:01|0.00036801
14:35:02|0.00036801
14:35:03|0.00036801
14:35:04|0.00036711
14:35:05|0.00036711
14:35:06|0.00037306
14:35:07|0.00037306
14:35:08|0.00037306
14:35:09|0.00037497
14:35:10|0.00037082
14:35:11|0.00037082
14:35:12|0.00037087
14:35:13|0.00037087
14:35:14|0.00037081
14:35:15|0.00037081
14:35:16|0.00037252
14:35:17|0.00037081
14:35:18|0.00037081
14:35:19|0.00037081
14:35:20|0.00037081
14:35:21|0.00037277
14:35:22|0.0003717
14:35:23|0.00037261
14:35:24|0.00037248
14:35:26|0.00037227
14:35:27|0.00036955
14:35:28|0.00036955
14:35:30|0.00036955
14:35:30|0.00036963
14:35:31|0.00036963
14:35:32|0.00036963
14:35:33|0.00036892
14:35:34|0.00036892
14:35:35|0.00036857
14:35:37|0.00037011
14:35:38|0.00037095
14:35:38|0.00037095
14:35:39|0.00037095
14:35:41|0.00037095
14:35:42|0.00037183
14:35:43|0.00037183
14:35:44|0.00037194
14:35:45|0.00037194
14:35:46|0.00037194
14:35:47|0.00037194
14:35:48|0.00037194
14:35:49|0.00037261
14:35:50|0.00037261
14:35:51|0.00037261
14:35:52|0.00037261
14:35:53|0.00037261
14:35:53|0.00037261
14:35:55|0.00037261
14:35:56|0.00037304
14:35:56|0.00037511
14:35:58|0.00037511
14:35:59|0.00037488
14:36:00|0.00037488
14:36:02|0.00037366
14:36:02|0.00037365
14:36:03|0.00037365
14:36:04|0.00037511
14:36:05|0.00037529
14:36:06|0.00037529
14:36:07|0.00037529
14:36:08|0.00037529
14:36:09|0.00037529
14:36:10|0.00037529
14:36:11|0.00037275
14:36:12|0.00037275
14:36:13|0.00037275
14:36:15|0.00037275
14:36:15|0.00037275
14:36:16|0.00037275
14:36:17|0.00037275
14:36:18|0.00037544
14:36:19|0.00037637
14:36:20|0.00037637
14:36:21|0.00037638
14:36:22|0.00037391
14:36:23|0.00037628
14:36:24|0.00037628
14:36:26|0.00037628
14:36:27|0.00037628
14:36:28|0.00037628
14:36:30|0.00037443
14:36:31|0.00037616
14:36:32|0.00037638
14:36:33|0.00037558
14:36:34|0.00037453
14:36:35|0.00037667
14:36:36|0.00037667
14:36:37|0.00037667
14:36:38|0.00037537
14:36:39|0.00037537
14:36:40|0.00037537
14:36:41|0.00037537
14:36:42|0.00037537
14:36:44|0.00037537
14:36:44|0.00037537
14:36:45|0.00037544
14:36:46|0.00037544
14:36:47|0.00037544
14:36:48|0.00037544
14:36:49|0.00037678
14:36:50|0.00037605
14:36:51|0.00037605
14:36:52|0.00037605
14:36:53|0.00037628
14:36:54|0.00037628
14:36:55|0.00037644
14:36:56|0.00037644
14:36:57|0.00037644
14:36:58|0.00037644
14:36:59|0.00037644
14:37:00|0.00037644
14:37:01|0.0003749
14:37:02|0.0003749
14:37:03|0.0003749
14:37:04|0.00037661
14:37:05|0.00037661
14:37:06|0.00037661
14:37:07|0.00037661
14:37:08|0.00037733
14:37:09|0.00037733
14:37:10|0.00037733
14:37:11|0.00037733
14:37:12|0.00037733
14:37:13|0.00037733
14:37:14|0.00037664
14:37:15|0.00037728
14:37:16|0.00037728
14:37:17|0.00037728
14:37:18|0.00037728
14:37:19|0.00037728
14:37:20|0.00037728
14:37:21|0.00037728
14:37:22|0.00037807
14:37:23|0.00037835
14:37:24|0.00037835
14:37:25|0.00037835
14:37:27|0.00037718
14:37:29|0.00037718
14:37:30|0.00037718
14:37:32|0.00037718
14:37:33|0.00037825
14:37:33|0.00037841
14:37:35|0.00037841
14:37:36|0.00037835
14:37:38|0.00037835
14:37:39|0.00037835
14:37:40|0.00037835
14:37:41|0.00037903
14:37:41|0.00037903
14:37:43|0.00037903
14:37:43|0.00037903
14:37:45|0.00037836
14:37:47|0.00037836
14:37:47|0.00037926
14:37:48|0.00037926
14:37:50|0.00037926
14:37:51|0.00037926
14:37:52|0.00037893
14:37:52|0.00037893
14:37:54|0.00037656
14:37:55|0.00037893
14:37:55|0.00037893
14:37:57|0.00037893
14:37:58|0.00037893
14:37:59|0.00037893
14:38:00|0.00037893
14:38:01|0.00037893
14:38:02|0.00037893
14:38:03|0.00037579
14:38:04|0.00037579
14:38:05|0.00037579
14:38:06|0.00037579
14:38:07|0.00037721
14:38:08|0.00037721
14:38:09|0.00037721
14:38:10|0.00037721
14:38:11|0.00037721
14:38:12|0.00037721
14:38:13|0.00037721
14:38:14|0.00037721
14:38:15|0.00037721
14:38:16|0.00037721
14:38:17|0.00037721
14:38:18|0.00037721
14:38:19|0.00037721
14:38:20|0.00037721
14:38:21|0.00037721
14:38:22|0.00037721
14:38:23|0.00037721
14:38:24|0.000378
14:38:25|0.000378
14:38:26|0.00037785
14:38:27|0.00037785
14:38:28|0.00037904
14:38:30|0.00037904
14:38:31|0.00037901
14:38:33|0.00037901
14:38:34|0.00037901
14:38:34|0.00037901
14:38:36|0.00037945
14:38:37|0.00037918
14:38:38|0.00037999
14:38:40|0.00038004
14:38:41|0.00038004
14:38:42|0.00037873
14:38:43|0.00037808
14:38:44|0.00037808
14:38:45|0.00037808
14:38:46|0.00037808
14:38:47|0.0003776
14:38:49|0.0003776
14:38:50|0.00037926
14:38:50|0.00037752
14:38:52|0.00037752
14:38:53|0.00037752
14:38:54|0.00037752
14:38:55|0.00037752
14:38:56|0.00037666
14:38:57|0.00037666
14:38:58|0.00037666
14:38:59|0.00037666
14:39:00|0.00037666
14:39:01|0.00037666
14:39:02|0.00037928
14:39:03|0.00037928
14:39:04|0.00037928
14:39:05|0.00037928
14:39:06|0.00037928
14:39:07|0.00037928
14:39:08|0.00037928
14:39:09|0.00037928
14:39:10|0.00037928
14:39:11|0.00037855
14:39:12|0.00037855
14:39:13|0.00037855
14:39:14|0.00037855
14:39:15|0.00037767
14:39:16|0.00037594
14:39:17|0.00037728
14:39:18|0.00037728
14:39:19|0.00037728
14:39:20|0.00037728
14:39:21|0.00037728
14:39:22|0.00037697
14:39:23|0.00037697
14:39:24|0.00037697
14:39:25|0.0003783
14:39:26|0.00037607
14:39:27|0.00037607
14:39:28|0.00037607
14:39:30|0.00037607
14:39:31|0.00037607
14:39:33|0.0003766
14:39:34|0.00037641
14:39:35|0.00037641
14:39:36|0.00037605
14:39:37|0.000375
14:39:38|0.00037337
14:39:39|0.00037337
14:39:40|0.00037701
14:39:41|0.00037701
14:39:42|0.00037701
14:39:42|0.00037701
14:39:44|0.00037666
14:39:45|0.00037666
14:39:46|0.00037666
14:39:47|0.00037666
14:39:48|0.00037665
14:39:49|0.00037403
14:39:50|0.00037403
14:39:51|0.00037403
14:39:52|0.00037403
14:39:53|0.00037514
14:39:54|0.00037514
14:39:55|0.0003763
14:39:56|0.00037626
14:39:57|0.00037626
14:39:58|0.00037626
14:39:59|0.00037626
14:40:00|0.00037626
14:40:01|0.00037746
14:40:03|0.00037595
14:40:04|0.00037595
14:40:04|0.00037595
14:40:05|0.00037595
14:40:06|0.00037595
14:40:07|0.00037595
14:40:08|0.00037637
14:40:09|0.00037637
14:40:11|0.00037447
14:40:11|0.00037456
14:40:13|0.00037663
14:40:14|0.00037653
14:40:14|0.00037653
14:40:15|0.00037653
14:40:16|0.00037517
14:40:17|0.00037644
14:40:19|0.00037644
14:40:19|0.00037644
14:40:20|0.00037644
14:40:22|0.00037644
14:40:22|0.00037644
14:40:23|0.00037644
14:40:24|0.00037644
14:40:26|0.00037644
14:40:26|0.00037746
14:40:27|0.00037755
14:40:28|0.00037755
14:40:30|0.00037755
14:40:32|0.00037676
14:40:33|0.00037676
14:40:33|0.00037676
14:40:35|0.00037676
14:40:36|0.00037676
14:40:37|0.00037676
14:40:38|0.00037676
14:40:39|0.00037593
14:40:40|0.00037593
14:40:41|0.00037593
14:40:42|0.00037593
14:40:43|0.00037593
14:40:44|0.0003753
14:40:45|0.0003753
14:40:46|0.0003753
14:40:48|0.0003753
14:40:48|0.0003753
14:40:49|0.00037665
14:40:50|0.00037665
14:40:51|0.00037665
14:40:52|0.00037665
14:40:53|0.00037665
14:40:54|0.00037376
14:40:56|0.00037304
14:40:57|0.00037277
14:40:57|0.00037314
14:40:59|0.00037314
14:40:59|0.00037314
14:41:00|0.00037314
14:41:01|0.00037314
14:41:03|0.00037314
14:41:03|0.00037314
14:41:04|0.00037314
14:41:05|0.00037314
14:41:06|0.00037314
14:41:07|0.00037265
14:41:08|0.00037265
14:41:09|0.00037497
14:41:10|0.00037497
14:41:11|0.00037497
14:41:13|0.00037497
14:41:13|0.00037497
14:41:15|0.00037497
14:41:15|0.00037497
14:41:16|0.00037497
14:41:18|0.00037497
14:41:18|0.00037497
14:41:19|0.00037261
14:41:20|0.00037232
14:41:21|0.00037232
14:41:22|0.00037232
14:41:24|0.0003716
14:41:25|0.00037149
14:41:25|0.00037149
14:41:27|0.00037149
14:41:27|0.00037149
14:41:29|0.00037149
14:41:30|0.00037149
14:41:31|0.00037346
14:41:33|0.00037347
14:41:34|0.00037492
14:41:35|0.00037548
14:41:37|0.00037678
14:41:38|0.00037678
14:41:40|0.00037678
14:41:40|0.00037592
14:41:41|0.00037489
14:41:43|0.00037721
14:41:44|0.00037721
14:41:45|0.00037725
14:41:46|0.00037755
14:41:47|0.00037755
14:41:47|0.00037755
14:41:48|0.00037798
14:41:50|0.00037798
14:41:51|0.00037868
14:41:52|0.00037868
14:41:53|0.00037735
14:41:55|0.00037735
14:41:55|0.00037735
14:41:56|0.00037735
14:41:57|0.00037735
14:41:58|0.00037735
14:41:59|0.00037735
14:42:00|0.00037908
14:42:01|0.00037908
14:42:02|0.00037917
14:42:03|0.00037917
14:42:04|0.00037917
14:42:05|0.00037917
14:42:06|0.00037917
14:42:08|0.00037932
14:42:08|0.00038056
14:42:09|0.00038011
14:42:10|0.00038298
14:42:11|0.00038345
14:42:12|0.00038373
14:42:13|0.00038428
14:42:14|0.00038428
14:42:15|0.00038432
14:42:16|0.0003839
14:42:17|0.0003839
14:42:18|0.00038533
14:42:19|0.00038533
14:42:20|0.00038212
14:42:21|0.00038204
14:42:22|0.00038204
14:42:23|0.00038204
14:42:24|0.00038204
14:42:25|0.00038204
14:42:27|0.00038204
14:42:27|0.00038204
14:42:28|0.00038204
14:42:29|0.00038269
14:42:30|0.00038269
14:42:31|0.00038269
14:42:33|0.00038314
14:42:34|0.00038314
14:42:36|0.00038259
14:42:36|0.00038259
14:42:38|0.00038259
14:42:39|0.00038418
14:42:40|0.0003842
14:42:41|0.0003842
14:42:42|0.0003842
14:42:43|0.00038268
14:42:44|0.00038268
14:42:45|0.0003827
14:42:46|0.0003827
14:42:47|0.0003827
14:42:48|0.00038386
14:42:49|0.00038386
14:42:50|0.00038386
14:42:51|0.00038386
14:42:52|0.00038386
14:42:53|0.00038386
14:42:54|0.00038386
14:42:55|0.000384
14:42:56|0.000384
14:42:57|0.00038428
14:42:58|0.00038428
14:42:59|0.00038428
14:43:00|0.00038428
14:43:01|0.00038428
14:43:02|0.00038204
14:43:03|0.00038204
14:43:04|0.00038204
14:43:06|0.00038204
14:43:07|0.00038204
14:43:07|0.00038143
14:43:09|0.00038143
14:43:10|0.00038143
14:43:10|0.00038143
14:43:11|0.00038143
14:43:13|0.00038354
14:43:13|0.00038354
14:43:14|0.00038354
14:43:15|0.00038354
14:43:16|0.00038191
14:43:18|0.00038188
14:43:19|0.00038312
14:43:20|0.00038312
14:43:20|0.00038312
14:43:22|0.00038312
14:43:22|0.00038411
14:43:23|0.00038428
14:43:25|0.00038498
14:43:26|0.00038498
14:43:26|0.00038491
14:43:27|0.00038491
14:43:29|0.00038491
14:43:30|0.00038491
14:43:31|0.00038491
14:43:32|0.00038491
14:43:33|0.00038491
14:43:35|0.00038491
14:43:36|0.00038491
14:43:37|0.00038491
14:43:39|0.00038491
14:43:40|0.00038491
14:43:41|0.000385
14:43:43|0.000385
14:43:44|0.000385
14:43:45|0.000385
14:43:46|0.000385
14:43:47|0.000385
14:43:48|0.00038268
14:43:49|0.00038526
14:43:50|0.00038526
14:43:51|0.00038526
14:43:52|0.00038526
14:43:53|0.00038524
14:43:54|0.00038524
14:43:55|0.00038534
14:43:56|0.00038621
14:43:57|0.0003864
14:43:59|0.00038306
14:44:00|0.00038306
14:44:02|0.00038306
14:44:02|0.00038306
14:44:03|0.00038306
14:44:04|0.00038306
14:44:05|0.00038359
14:44:06|0.000383
14:44:07|0.000383
14:44:08|0.000383
14:44:09|0.000383
14:44:10|0.000383
14:44:11|0.00038261
14:44:12|0.00038261
14:44:13|0.00038261
14:44:14|0.00038261
14:44:15|0.00038261
14:44:16|0.00038261
14:44:17|0.00038261
14:44:18|0.00038261
14:44:20|0.00038261
14:44:20|0.00038261
14:44:21|0.00038261
14:44:22|0.00038261
14:44:23|0.00038261
14:44:24|0.00038261
14:44:25|0.00038261
14:44:26|0.00038261
14:44:27|0.00038516
14:44:28|0.00038516
14:44:29|0.00038516
14:44:30|0.00038516
14:44:31|0.00038516
14:44:32|0.00038516
14:44:34|0.00038516
14:44:35|0.00038516
14:44:36|0.00038516
14:44:38|0.00038516
14:44:40|0.00038516
14:44:41|0.00038516
14:44:41|0.00038516
14:44:44|0.00038539
14:44:45|0.00038681
14:44:45|0.00038681
14:44:46|0.00038681
14:44:47|0.0003855
14:44:48|0.0003855
14:44:49|0.00038428
14:44:50|0.00038428
14:44:51|0.00038428
14:44:53|0.00038428
14:44:54|0.00038582
14:44:54|0.00038377
14:44:55|0.00038359
14:44:56|0.00038359
14:44:57|0.00038359
14:44:58|0.00038359
14:44:59|0.00038581
14:45:00|0.00038581
14:45:01|0.00038581
14:45:02|0.00038328
14:45:03|0.00038457
14:45:04|0.00038457
14:45:05|0.00038457
14:45:06|0.00038457
14:45:07|0.00038457
14:45:08|0.00038457
14:45:09|0.0003842
14:45:10|0.00038625
14:45:11|0.00038625
14:45:12|0.00038301
14:45:13|0.00038261
14:45:14|0.00038261
14:45:15|0.00038261
14:45:16|0.00038169
14:45:17|0.00038169
14:45:18|0.00038131
14:45:19|0.00038131
14:45:20|0.00038131
14:45:21|0.00038305
14:45:22|0.00038305
14:45:23|0.00038305
14:45:24|0.00038305
14:45:25|0.00038305
14:45:26|0.00038305
14:45:27|0.00038305
14:45:28|0.00038305
14:45:29|0.00038305
14:45:30|0.00038305
14:45:31|0.00038305
14:45:32|0.00038262
14:45:33|0.00038318
14:45:35|0.00038197
14:45:37|0.00038197
14:45:38|0.00038197
14:45:39|0.00038197
14:45:40|0.00038197
14:45:41|0.00038197
14:45:42|0.00038197
14:45:43|0.00038197
14:45:44|0.00038119
14:45:45|0.00038119
14:45:46|0.00038063
14:45:47|0.00037979
14:45:48|0.00038235
14:45:49|0.00038235
14:45:50|0.00038235
14:45:51|0.00038235
14:45:52|0.00037921
14:45:53|0.00037921
14:45:54|0.00037921
14:45:55|0.00037921
14:45:56|0.00037921
14:45:57|0.00037921
14:45:58|0.00037921
14:45:59|0.00037921
14:46:00|0.00037921
14:46:01|0.00037921
14:46:02|0.00037921
14:46:03|0.00037921
14:46:04|0.00037921
14:46:05|0.00037996
14:46:06|0.00037996
14:46:07|0.00037996
14:46:09|0.00038106
14:46:09|0.00038193
14:46:10|0.00038193
14:46:11|0.00038193
14:46:12|0.00038193
14:46:13|0.00038193
14:46:14|0.00038193
14:46:15|0.00038193
14:46:16|0.00038193
14:46:17|0.00038122
14:46:18|0.00038122
14:46:19|0.00038122
14:46:20|0.00038122
14:46:21|0.00038122
14:46:22|0.00038122
14:46:23|0.00038122
14:46:24|0.00037999
14:46:25|0.00037999
14:46:26|0.00037999
14:46:27|0.00037999
14:46:28|0.00037999
14:46:29|0.00037999
14:46:30|0.00037962
14:46:31|0.00038118
14:46:32|0.00037965
14:46:33|0.00037971
14:46:34|0.00037971
14:46:36|0.00037971
14:46:38|0.00037971
14:46:38|0.00037971
14:46:40|0.0003792
14:46:41|0.00038046
14:46:42|0.00038046
14:46:43|0.00038046
14:46:45|0.00038046
14:46:46|0.00038046
14:46:47|0.00038046
14:46:48|0.00038046
14:46:49|0.00037895
14:46:50|0.00037895
14:46:51|0.0003815
14:46:52|0.0003815
14:46:54|0.0003815
14:46:54|0.0003815
14:46:55|0.0003815
14:46:56|0.0003815
14:46:57|0.0003815
14:46:59|0.0003815
14:46:59|0.0003815
14:47:00|0.0003815
14:47:01|0.0003815
14:47:03|0.0003815
14:47:04|0.0003815
14:47:05|0.0003815
14:47:05|0.0003815
14:47:07|0.0003815
14:47:08|0.0003815
14:47:08|0.0003815
14:47:10|0.0003815
14:47:11|0.0003815
14:47:11|0.0003815
14:47:13|0.0003815
14:47:13|0.0003815
14:47:14|0.0003815
14:47:16|0.00038123
14:47:16|0.00038116
14:47:17|0.00038172
14:47:18|0.00038172
14:47:20|0.00038172
14:47:20|0.00038203
14:47:21|0.00038203
14:47:23|0.00038204
14:47:23|0.00038278
14:47:25|0.00038345
14:47:26|0.00038375
14:47:27|0.00038417
14:47:28|0.00038417
14:47:28|0.00038417
14:47:29|0.00038417
14:47:31|0.00038158
14:47:32|0.00038158
14:47:32|0.00038158
14:47:34|0.00038158
14:47:34|0.00038158
14:47:35|0.00038158
14:47:37|0.00038358
14:47:38|0.00038358
14:47:39|0.00038358
14:47:41|0.00038358
14:47:42|0.00038358
14:47:42|0.00038352
14:47:44|0.00038352
14:47:45|0.00038339
14:47:47|0.00038339
14:47:47|0.00038339
14:47:48|0.00038339
14:47:49|0.00038339
14:47:51|0.00038339
14:47:52|0.00038181
14:47:52|0.0003829
14:47:54|0.00038371
14:47:55|0.00038375
14:47:56|0.00038375
14:47:57|0.00038375
14:47:58|0.00038375
14:47:59|0.00038299
14:48:00|0.00038299
14:48:01|0.00038358
14:48:02|0.00038358
14:48:03|0.00038358
14:48:05|0.00038358
14:48:05|0.00038365
14:48:06|0.00038428
14:48:08|0.00038455
14:48:08|0.00038355
14:48:09|0.00038561
14:48:11|0.00038561
14:48:11|0.00038561
14:48:13|0.00038561
14:48:14|0.00038561
14:48:14|0.00038561
14:48:15|0.00038653
14:48:17|0.00038719
14:48:18|0.00038719
14:48:18|0.00038799
14:48:20|0.00038799
14:48:21|0.00038799
14:48:21|0.00038799
14:48:22|0.00038799
14:48:23|0.00038782
14:48:24|0.00038782
14:48:25|0.00038608
14:48:27|0.000386
14:48:28|0.000386
14:48:28|0.000386
14:48:30|0.000386
14:48:31|0.000386
14:48:32|0.000386
14:48:33|0.000386
14:48:34|0.00038749
14:48:35|0.00038749
14:48:36|0.00038732
14:48:37|0.00038732
14:48:39|0.00038503
14:48:41|0.00038436
14:48:42|0.00038428
14:48:43|0.00038428
14:48:44|0.00038505
14:48:45|0.000385
14:48:46|0.00038508
14:48:48|0.00038508
14:48:48|0.00038508
14:48:49|0.00038497
14:48:50|0.00038358
14:48:51|0.00038298
14:48:52|0.00038298
14:48:54|0.00038298
14:48:55|0.00038298
14:48:55|0.00038298
14:48:56|0.00038298
14:48:57|0.00038271
14:48:58|0.00038271
14:48:59|0.00038271
14:49:00|0.00038271
14:49:02|0.00038271
14:49:03|0.00038424
14:49:04|0.00038424
14:49:05|0.00038223
14:49:07|0.00038204
14:49:08|0.00038204
14:49:09|0.00038397
14:49:09|0.00038397
14:49:11|0.00038397
14:49:11|0.00038204
14:49:12|0.00038203
14:49:13|0.00038203
14:49:15|0.00038203
14:49:15|0.00038203
14:49:16|0.00038203
14:49:17|0.00038203
14:49:19|0.00038203
14:49:20|0.00038428
14:49:20|0.00038428
14:49:22|0.00038428
14:49:22|0.0003839
14:49:24|0.0003839
14:49:25|0.0003839
14:49:26|0.0003839
14:49:27|0.0003839
14:49:28|0.0003839
14:49:29|0.0003839
14:49:30|0.0003839
14:49:31|0.0003839
14:49:32|0.00038203
14:49:33|0.00038203
14:49:34|0.00038203
14:49:35|0.00038203
14:49:36|0.00038203
14:49:37|0.00038203
14:49:38|0.00038203
14:49:39|0.00038203
14:49:40|0.00038203
14:49:41|0.00038203
14:49:42|0.00038428
14:49:43|0.0003824
14:49:44|0.0003824
14:49:45|0.0003824
14:49:47|0.0003824
14:49:48|0.0003824
14:49:48|0.00038515
14:49:50|0.00038261
14:49:51|0.00038261
14:49:52|0.00038261
14:49:53|0.00038261
14:49:54|0.00038261
14:49:55|0.0003849
14:49:57|0.0003849
14:49:58|0.0003849
14:49:59|0.0003849
14:49:59|0.0003849
14:50:02|0.0003849
14:50:02|0.0003849
14:50:03|0.00038379
14:50:04|0.00038204
14:50:05|0.00038171
14:50:06|0.00038158
14:50:07|0.00038158
14:50:08|0.00037979
14:50:09|0.00037979
14:50:10|0.00037979
14:50:12|0.00038204
14:50:13|0.00038204
14:50:14|0.00038244
14:50:15|0.00038244
14:50:16|0.00038244
14:50:18|0.00038244
14:50:19|0.00038244
14:50:19|0.00038244
14:50:21|0.00038244
14:50:22|0.00038368
14:50:23|0.00038368
14:50:24|0.00038368
14:50:25|0.00038368
14:50:26|0.00038368
14:50:26|0.00038368
14:50:28|0.00038368
14:50:28|0.00038368
14:50:29|0.00038368
14:50:31|0.00038368
14:50:31|0.00038368
14:50:33|0.00038368
14:50:34|0.00038368
14:50:34|0.00038368
14:50:36|0.00038063
14:50:36|0.0003802
14:50:38|0.0003802
14:50:39|0.0003802
14:50:40|0.0003802
14:50:42|0.0003802
14:50:43|0.0003802
14:50:44|0.00038135
14:50:45|0.00038135
14:50:46|0.00038139
14:50:48|0.0003806
14:50:48|0.0003806
14:50:49|0.0003806
14:50:50|0.00038073
14:50:51|0.00038079
14:50:52|0.00038184
14:50:53|0.00038236
14:50:55|0.00038236
14:50:55|0.00038279
14:50:57|0.00038279
14:50:58|0.00038279
14:50:59|0.00038279
14:51:00|0.00038279
14:51:00|0.00038279
14:51:02|0.00038279
14:51:03|0.00038279
14:51:04|0.00038279
14:51:06|0.00038375
14:51:06|0.00038375
14:51:07|0.00038375
14:51:08|0.00038375
14:51:09|0.00038375
14:51:10|0.00038375
14:51:11|0.00038375
14:51:12|0.00038375
14:51:13|0.00038375
14:51:14|0.00038375
14:51:15|0.00038405
14:51:16|0.00038405
14:51:17|0.00038405
14:51:18|0.00038405
14:51:19|0.00038405
14:51:20|0.00038405
14:51:21|0.00038405
14:51:22|0.00038405
14:51:23|0.00038405
14:51:24|0.00038158
14:51:25|0.00038158
14:51:26|0.00038063
14:51:27|0.00038063
14:51:28|0.00038023
14:51:29|0.00038023
14:51:30|0.00038279
14:51:31|0.00038279
14:51:32|0.00038279
14:51:33|0.00038279
14:51:34|0.00038279
14:51:35|0.00038279
14:51:36|0.00038279
14:51:37|0.00038279
14:51:38|0.00038059
14:51:40|0.0003802
14:51:42|0.00037979
14:51:43|0.0003793
14:51:45|0.0003793
14:51:46|0.0003793
14:51:46|0.0003793
14:51:48|0.0003793
14:51:49|0.0003793
14:51:49|0.0003793
14:51:51|0.0003793
14:51:52|0.0003793
14:51:54|0.0003793
14:51:54|0.0003793
14:51:55|0.0003793
14:51:57|0.00038086
14:51:57|0.00038019
14:51:59|0.00038019
14:52:00|0.00038019
14:52:01|0.00038204
14:52:02|0.00038204
14:52:03|0.00038204
14:52:04|0.0003823
14:52:05|0.0003823
14:52:06|0.0003823
14:52:07|0.0003823
14:52:08|0.0003823
14:52:09|0.0003823
14:52:10|0.0003823
14:52:11|0.0003823
14:52:12|0.0003823
14:52:14|0.0003823
14:52:14|0.0003823
14:52:15|0.0003823
14:52:16|0.0003823
14:52:17|0.0003823
14:52:19|0.0003823
14:52:20|0.0003823
14:52:21|0.0003823
14:52:22|0.0003823
14:52:23|0.0003823
14:52:24|0.0003823
14:52:25|0.0003823
14:52:26|0.00037979
14:52:27|0.00037979
14:52:28|0.00037792
14:52:29|0.00037785
14:52:30|0.00037785
14:52:31|0.00037785
14:52:32|0.00037785
14:52:33|0.00037785
14:52:34|0.00037785
14:52:35|0.00037785
14:52:36|0.00037785
14:52:37|0.00037913
14:52:38|0.00037913
14:52:39|0.00037913
14:52:40|0.00037918
14:52:41|0.00037815
14:52:43|0.00037755
14:52:43|0.00037755
14:52:45|0.00037755
14:52:46|0.00037755
14:52:47|0.00037755
14:52:48|0.00037755
14:52:49|0.00037755
14:52:50|0.00037755
14:52:51|0.00037755
14:52:53|0.00037758
14:52:54|0.00037758
14:52:54|0.00037755
14:52:55|0.00037755
14:52:57|0.00037755
14:52:57|0.00037745
14:52:58|0.00037748
14:52:59|0.00037748
14:53:00|0.00037748
14:53:02|0.00037831
14:53:03|0.00037831
14:53:04|0.00037755
14:53:05|0.00037755
14:53:06|0.00037677
14:53:07|0.00037567
14:53:09|0.0003753
14:53:10|0.00037754
14:53:11|0.00037754
14:53:12|0.00037754
14:53:13|0.00037754
14:53:14|0.00037681
14:53:15|0.00037681
14:53:16|0.00037681
14:53:17|0.00037681
14:53:18|0.00037681
14:53:19|0.00037681
14:53:20|0.00037472
14:53:21|0.00037598
14:53:22|0.00037598
14:53:23|0.00037598
14:53:24|0.00037598
14:53:25|0.00037579
14:53:26|0.00037579
14:53:27|0.00037579
14:53:28|0.00037579
14:53:29|0.00037579
14:53:30|0.00037579
14:53:31|0.00037579
14:53:32|0.00037579
14:53:33|0.00037579
14:53:34|0.00037579
14:53:35|0.00037579
14:53:36|0.00037579
14:53:37|0.00037579
14:53:38|0.00037678
14:53:39|0.00037685
14:53:40|0.00037685
14:53:41|0.00037685
14:53:42|0.00037685
14:53:43|0.00037685
14:53:45|0.00037513
14:53:47|0.00037513
14:53:48|0.00037513
14:53:49|0.00037513
14:53:51|0.00037509
14:53:51|0.00037509
14:53:52|0.00037536
14:53:54|0.00037536
14:53:54|0.00037536
14:53:56|0.00037536
14:53:57|0.00037536
14:53:57|0.00037536
14:53:59|0.00037536
14:54:00|0.00037472
14:54:01|0.00037472
14:54:02|0.00037472
14:54:03|0.00037594
14:54:04|0.00037594
14:54:04|0.00037537
14:54:06|0.00037537
14:54:07|0.00037537
14:54:08|0.00037537
14:54:08|0.00037537
14:54:11|0.00037537
14:54:11|0.00037494
14:54:12|0.00037471
14:54:13|0.00037471
14:54:14|0.00037471
14:54:15|0.00037472
14:54:16|0.00037442
14:54:17|0.00037386
14:54:18|0.00037386
14:54:20|0.00037386
14:54:20|0.00037461
14:54:21|0.00037461
14:54:22|0.00037461
14:54:23|0.00037461
14:54:24|0.00037604
14:54:25|0.00037604
14:54:26|0.00037604
14:54:27|0.00037604
14:54:28|0.00037604
14:54:29|0.00037604
14:54:30|0.00037604
14:54:31|0.00037604
14:54:32|0.00037604
14:54:33|0.00037604
14:54:34|0.00037604
14:54:35|0.00037604
14:54:36|0.00037604
14:54:37|0.0003763
14:54:38|0.00037513
14:54:39|0.00037513
14:54:40|0.00037513
14:54:41|0.00037513
14:54:42|0.00037513
14:54:44|0.00037513
14:54:46|0.0003752
14:54:47|0.00037534
14:54:48|0.00037608
14:54:49|0.00037608
14:54:50|0.00037679
14:54:51|0.00037679
14:54:52|0.00037679
14:54:53|0.00037679
14:54:54|0.00037685
14:54:55|0.00037685
14:54:56|0.00037685
14:54:57|0.00037685
14:54:58|0.00037685
14:54:59|0.00037685
14:55:01|0.00037685
14:55:02|0.00037685
14:55:03|0.00037685
14:55:04|0.00037685
14:55:05|0.00037685
14:55:06|0.00037722
14:55:08|0.00037722
14:55:08|0.00037722
14:55:10|0.0003775
14:55:11|0.00037541
14:55:13|0.00037541
14:55:13|0.00037473
14:55:15|0.00037473
14:55:16|0.00037473
14:55:17|0.00037473
14:55:18|0.00037473
14:55:18|0.00037473
14:55:20|0.00037473
14:55:20|0.00037473
14:55:22|0.00037473
14:55:22|0.00037473
14:55:24|0.00037473
14:55:25|0.00037473
14:55:25|0.00037473
14:55:27|0.00037473
14:55:28|0.00037473
14:55:29|0.00037473
14:55:30|0.00037473
14:55:31|0.00037473
14:55:32|0.00037473
14:55:34|0.00037473
14:55:35|0.00037473
14:55:36|0.00037699
14:55:36|0.00037699
14:55:38|0.00037699
14:55:38|0.00037699
14:55:39|0.00037699
14:55:40|0.00037722
14:55:41|0.00037755
14:55:42|0.00037868
14:55:44|0.00037868
14:55:45|0.00037868
14:55:47|0.00037868
14:55:49|0.00037868
14:55:50|0.00037868
14:55:51|0.00037868
14:55:52|0.00037868
14:55:54|0.00037868
14:55:55|0.00037868
14:55:57|0.00037865
14:55:58|0.00037865
14:55:59|0.00037865
14:56:00|0.00037865
14:56:01|0.00037865
14:56:03|0.00037865
14:56:04|0.00037915
14:56:05|0.00037915
14:56:05|0.00037915
14:56:06|0.00037915
14:56:07|0.00037915
14:56:08|0.00037915
14:56:09|0.00037915
14:56:10|0.00037915
14:56:11|0.00037915
14:56:12|0.00037915
14:56:14|0.00037915
14:56:15|0.00037657
14:56:16|0.00037657
14:56:17|0.00037657
14:56:18|0.00037657
14:56:19|0.00037657
14:56:20|0.00037657
14:56:21|0.00037657
14:56:22|0.00037657
14:56:23|0.000378
14:56:24|0.000378
14:56:25|0.000378
14:56:26|0.000378
14:56:27|0.000378
14:56:28|0.000378
14:56:29|0.00037789
14:56:30|0.00037789
14:56:32|0.00037789
14:56:33|0.00037789
14:56:34|0.00037789
14:56:35|0.00037789
14:56:36|0.00037789
14:56:37|0.00037789
14:56:38|0.00037789
14:56:39|0.00037789
14:56:40|0.00037789
14:56:40|0.00037789
14:56:42|0.00037789
14:56:43|0.00037789
14:56:44|0.00037789
14:56:45|0.00037789
14:56:47|0.00037789
14:56:49|0.00037789
14:56:49|0.00037776
14:56:50|0.0003777
14:56:51|0.0003777
14:56:52|0.0003777
14:56:53|0.0003777
14:56:54|0.0003777
14:56:55|0.00037783
14:56:56|0.00037783
14:56:57|0.00037783
14:56:58|0.00037783
14:57:00|0.00037783
14:57:01|0.00037783
14:57:02|0.00037783
14:57:03|0.00037783
14:57:04|0.00037783
14:57:06|0.00037659
14:57:06|0.00037659
14:57:08|0.00037771
14:57:10|0.00037771
14:57:11|0.0003766
14:57:12|0.0003766
14:57:12|0.00037762
14:57:13|0.00037762
14:57:14|0.00037762
14:57:15|0.00037762
14:57:16|0.00037762
14:57:17|0.00037762
14:57:18|0.00037762
14:57:19|0.00037762
14:57:20|0.00037762
14:57:21|0.00037647
14:57:22|0.00037647
14:57:23|0.00037647
14:57:24|0.00037647
14:57:25|0.00037647
14:57:27|0.00037647
14:57:27|0.00037647
14:57:28|0.00037647
14:57:30|0.00037647
14:57:30|0.00037647
14:57:31|0.0003772
14:57:32|0.0003772
14:57:33|0.00037781
14:57:34|0.00037775
14:57:35|0.00037775
14:57:36|0.00037775
14:57:37|0.00037789
14:57:38|0.00037789
14:57:39|0.00037828
14:57:40|0.0003786
14:57:41|0.00037861
14:57:42|0.00037861
14:57:43|0.00037915
14:57:44|0.00037915
14:57:45|0.00037915
14:57:47|0.00037915
14:57:49|0.00037947
14:57:51|0.00037947
14:57:52|0.00037947
14:57:53|0.00037947
14:57:54|0.00037949
14:57:55|0.00037949
14:57:56|0.00037949
14:57:57|0.00037949
14:57:58|0.00037949
14:57:59|0.00037949
14:58:00|0.00037949
14:58:01|0.00037949
14:58:02|0.00037949
14:58:03|0.00037949
14:58:04|0.00037949
14:58:05|0.00037949
14:58:06|0.00037949
14:58:07|0.00037949
14:58:08|0.00037949
14:58:09|0.00037949
14:58:10|0.00037949
14:58:12|0.00037949
14:58:13|0.00037949
14:58:13|0.00037949
14:58:15|0.00037941
14:58:16|0.00037941
14:58:17|0.00037941
14:58:18|0.00037941
14:58:18|0.00037941
14:58:20|0.00037941
14:58:20|0.00037941
14:58:22|0.00037941
14:58:23|0.00037941
14:58:24|0.00037941
14:58:24|0.00037941
14:58:25|0.00037941
14:58:27|0.00037941
14:58:28|0.00037942
14:58:29|0.00037942
14:58:30|0.00037942
14:58:31|0.00037942
14:58:32|0.00037942
14:58:33|0.00037942
14:58:34|0.00037942
14:58:35|0.00037942
14:58:36|0.00037942
14:58:37|0.00037942
14:58:38|0.00037942
14:58:39|0.00037942
14:58:39|0.00037892
14:58:41|0.00037892
14:58:42|0.00037892
14:58:43|0.00037892
14:58:44|0.00037903
14:58:44|0.00037808
14:58:46|0.00037692
14:58:46|0.00037886
14:58:48|0.00037743
14:58:50|0.00037901
14:58:51|0.0003801
14:58:53|0.0003801
14:58:55|0.00038056
14:58:56|0.00038056
14:58:56|0.00038204
14:58:58|0.00038204
14:59:00|0.00038204
14:59:01|0.00038204
14:59:01|0.00038204
14:59:03|0.00038204
14:59:04|0.00038204
14:59:05|0.00038204
14:59:06|0.00038164
14:59:07|0.00038298
14:59:08|0.00038298
14:59:09|0.00038243
14:59:10|0.00038238
14:59:11|0.00038238
14:59:12|0.00038075
14:59:13|0.00038075
14:59:14|0.00038075
14:59:15|0.00038075
14:59:16|0.00038075
14:59:17|0.00038204
14:59:18|0.00038204
14:59:19|0.00038204
14:59:20|0.00038204
14:59:21|0.00038063
14:59:22|0.00038063
14:59:23|0.00038063
14:59:24|0.00038063
14:59:25|0.00038254
14:59:26|0.00038254
14:59:27|0.00038254
14:59:28|0.00038254
14:59:29|0.00038254
14:59:30|0.00038254
14:59:31|0.00038254
14:59:32|0.00038254
14:59:34|0.00038254
14:59:34|0.00038254
14:59:36|0.00038254
14:59:37|0.00038254
14:59:38|0.00038254
14:59:39|0.00038254
14:59:40|0.00038023
14:59:41|0.00038023
14:59:42|0.00038023
14:59:43|0.00038023
14:59:44|0.00037979
14:59:45|0.00037979
14:59:46|0.00037979
14:59:47|0.00037979
14:59:48|0.00038063
14:59:50|0.00038063
14:59:51|0.00038063
14:59:52|0.00038063
14:59:53|0.00038063
14:59:55|0.00038063
14:59:56|0.00038119
14:59:58|0.00038119
14:59:58|0.00038119
14:59:59|0.00038119
15:00:00|0.00038119
15:00:02|0.00038119
15:00:04|0.00038119
15:00:04|0.00038119
15:00:06|0.00038042
15:00:07|0.00038042
15:00:08|0.00038042
15:00:09|0.00038042
15:00:10|0.00038042
15:00:10|0.00038166
15:00:12|0.00038166
15:00:13|0.00038119
15:00:14|0.00038119
15:00:14|0.00038119
15:00:16|0.00038119
15:00:17|0.00038119
15:00:17|0.00038119
15:00:19|0.00038119
15:00:19|0.00038032
15:00:21|0.00038032
15:00:22|0.00038032
15:00:23|0.00037973
15:00:24|0.00037973
15:00:25|0.00037973
15:00:26|0.00037973
15:00:27|0.00037973
15:00:28|0.000379
15:00:29|0.00037882
15:00:30|0.00037882
15:00:31|0.00037882
15:00:32|0.00037882
15:00:33|0.00037832
15:00:34|0.00037832
15:00:35|0.00037832
15:00:36|0.00037832
15:00:37|0.00037842
15:00:38|0.00037842
15:00:39|0.00038027
15:00:40|0.00038027
15:00:41|0.00038027
15:00:42|0.00038027
15:00:43|0.00037807
15:00:44|0.00037807
15:00:45|0.00037807
15:00:46|0.00037807
15:00:47|0.00037882
15:00:48|0.00037882
15:00:49|0.00037882
15:00:51|0.00037816
15:00:53|0.00037785
15:00:54|0.00037745
15:00:55|0.00037745
15:00:56|0.00037594
15:00:58|0.00037594
15:00:58|0.00037594
15:00:59|0.00037594
15:01:01|0.00037594
15:01:02|0.00037594
15:01:03|0.00037594
15:01:04|0.00037594
15:01:05|0.00037594
15:01:06|0.00037594
15:01:07|0.00037594
15:01:08|0.00037594
15:01:09|0.00037594
15:01:10|0.00037594
15:01:11|0.00037594
15:01:12|0.00037594
15:01:13|0.00037594
15:01:14|0.00037535
15:01:15|0.00037594
15:01:16|0.0003753
15:01:17|0.00037509
15:01:18|0.00037509
15:01:20|0.00037509
15:01:20|0.00037509
15:01:21|0.00037509
15:01:23|0.00037509
15:01:23|0.00037509
15:01:24|0.00037509
15:01:25|0.00037509
15:01:27|0.00037509
15:01:27|0.00037509
15:01:28|0.00037509
15:01:29|0.00037509
15:01:30|0.00037509
15:01:31|0.00037509
15:01:32|0.00037509
15:01:33|0.00037509
15:01:34|0.00037509
15:01:35|0.00037509
15:01:36|0.00037509
15:01:37|0.00037509
15:01:38|0.00037509
15:01:39|0.00037521
15:01:40|0.00037521
15:01:41|0.00037521
15:01:43|0.00037521
15:01:44|0.00037521
15:01:44|0.00037324
15:01:45|0.00037603
15:01:46|0.00037603
15:01:47|0.00037603
15:01:48|0.00037386
15:01:49|0.00037391
15:01:50|0.00037391
15:01:52|0.00037391
15:01:53|0.00037391
15:01:54|0.00037391
15:01:56|0.00037391
15:01:57|0.00037391
15:01:58|0.00037391
15:01:59|0.00037391
15:02:00|0.00037391
15:02:00|0.00037391
15:02:02|0.00037391
15:02:03|0.00037391
15:02:04|0.00037391
15:02:05|0.00037391
15:02:06|0.00037391
15:02:07|0.00037365
15:02:08|0.00037481
15:02:09|0.00037481
15:02:09|0.00037481
15:02:11|0.00037461
15:02:12|0.00037461
15:02:13|0.00037139
15:02:15|0.00037105
15:02:15|0.00037105
15:02:17|0.00037105
15:02:18|0.00037
15:02:18|0.00037
15:02:20|0.00037272
15:02:20|0.00037272
15:02:22|0.00037272
15:02:23|0.00037272
15:02:24|0.00037272
15:02:25|0.00037272
15:02:25|0.00037272
15:02:27|0.00037272
15:02:28|0.00037272
15:02:30|0.00037272
15:02:31|0.00037272
15:02:31|0.0003731
15:02:32|0.0003731
15:02:33|0.0003731
15:02:35|0.0003731
15:02:36|0.00037317
15:02:37|0.00037317
15:02:37|0.00037317
15:02:39|0.00037317
15:02:39|0.00037133
15:02:40|0.00037286
15:02:41|0.00036972
15:02:42|0.00036972
15:02:44|0.00036972
15:02:44|0.00036973
15:02:45|0.00036973
15:02:47|0.00036973
15:02:47|0.00036973
15:02:49|0.00036973
15:02:50|0.00036973
15:02:51|0.00037205
15:02:52|0.00037205
15:02:54|0.00037205
15:02:55|0.00037205
15:02:57|0.00037205
15:02:58|0.00037205
15:02:59|0.00037266
15:03:00|0.00037266
15:03:02|0.00037266
15:03:02|0.00037266
15:03:03|0.00037266
15:03:05|0.00037266
15:03:05|0.00037266
15:03:06|0.00037266
15:03:07|0.00037266
15:03:08|0.00037266
15:03:09|0.00037266
15:03:11|0.00037266
15:03:12|0.00037266
15:03:13|0.00037272
15:03:14|0.00037272
15:03:15|0.00037272
15:03:16|0.00037256
15:03:17|0.00037256
15:03:18|0.00037256
15:03:19|0.00037272
15:03:20|0.00037272
15:03:21|0.00037272
15:03:22|0.00037277
15:03:23|0.00037302
15:03:24|0.00037298
15:03:26|0.00037298
15:03:27|0.00037298
15:03:28|0.00037298
15:03:29|0.00037155
15:03:30|0.00037155
15:03:31|0.00037155
15:03:32|0.00037155
15:03:33|0.00037336
15:03:33|0.00037374
15:03:35|0.00037374
15:03:36|0.00037374
15:03:38|0.00037374
15:03:38|0.00037374
15:03:39|0.00037374
15:03:40|0.00037374
15:03:41|0.00037374
15:03:43|0.00037374
15:03:43|0.00037374
15:03:45|0.00037352
15:03:46|0.00037352
15:03:47|0.00037352
15:03:48|0.00037352
15:03:48|0.00037352
15:03:49|0.00037352
15:03:50|0.00037352
15:03:51|0.00037352
15:03:53|0.00037352
15:03:55|0.00037352
15:03:55|0.00037352
15:03:56|0.00037352
15:03:58|0.00037352
15:04:00|0.00037352
15:04:01|0.00037352
15:04:03|0.00037031
15:04:03|0.00037008
15:04:05|0.00037008
15:04:05|0.00037008
15:04:06|0.00037008
15:04:07|0.00037008
15:04:08|0.00037008
15:04:09|0.00037008
15:04:10|0.00037008
15:04:11|0.00037008
15:04:12|0.00037008
15:04:13|0.00037008
15:04:14|0.00037008
15:04:15|0.00037008
15:04:16|0.00037183
15:04:17|0.00037212
15:04:18|0.00037255
15:04:19|0.00037255
15:04:20|0.00037255
15:04:21|0.00037255
15:04:22|0.00037255
15:04:23|0.00037255
15:04:24|0.00037255
15:04:25|0.00037255
15:04:26|0.00037255
15:04:27|0.00037255
15:04:28|0.00037255
15:04:29|0.00037255
15:04:30|0.00037255
15:04:31|0.00037255
15:04:32|0.00037255
15:04:33|0.00037255
15:04:34|0.00037255
15:04:35|0.00037255
15:04:36|0.00037255
15:04:37|0.00037255
15:04:38|0.00037255
15:04:39|0.00037208
15:04:40|0.00037208
15:04:41|0.00037208
15:04:42|0.00037208
15:04:43|0.00037276
15:04:44|0.0003728
15:04:45|0.0003731
15:04:46|0.0003731
15:04:47|0.0003731
15:04:48|0.0003731
15:04:49|0.0003731
15:04:50|0.0003731
15:04:51|0.0003731
15:04:52|0.0003731
15:04:54|0.00037106
15:04:55|0.00037099
15:04:56|0.00037099
15:04:58|0.00037081
15:04:59|0.00037081
15:05:00|0.00037081
15:05:00|0.00036975
15:05:02|0.00036975
15:05:02|0.00036967
15:05:03|0.00036933
15:05:05|0.00036933
15:05:06|0.00036933
15:05:07|0.00037106
15:05:08|0.00037011
15:05:10|0.00037011
15:05:11|0.00037011
15:05:12|0.00037011
15:05:13|0.00037011
15:05:14|0.00036938
15:05:15|0.00036938
15:05:16|0.00036938
15:05:17|0.00036931
15:05:18|0.00036857
15:05:19|0.00036828
15:05:20|0.00036919
15:05:21|0.00036919
15:05:22|0.00036975
15:05:22|0.00036975
15:05:24|0.00037062
15:05:25|0.00037006
15:05:26|0.00037006
15:05:27|0.00037006
15:05:28|0.00037006
15:05:29|0.00037006
15:05:30|0.00037006
15:05:31|0.00037006
15:05:32|0.00037006
15:05:33|0.00037006
15:05:34|0.00037006
15:05:35|0.00037006
15:05:36|0.00037306
15:05:37|0.00037087
15:05:38|0.00037087
15:05:39|0.00037087
15:05:40|0.00037099
15:05:41|0.00037099
15:05:42|0.00037081
15:05:43|0.00037081
15:05:44|0.00037081
15:05:45|0.00036966
15:05:46|0.00036966
15:05:47|0.00036963
15:05:48|0.00036963
15:05:49|0.00036963
15:05:50|0.00036963
15:05:51|0.00036963
15:05:52|0.00036963
15:05:53|0.00037091
15:05:54|0.00037091
15:05:55|0.00037091
15:05:57|0.00037091
15:05:58|0.00037091
15:05:59|0.00037091
15:06:01|0.00037091
15:06:02|0.00037091
15:06:03|0.00037091
15:06:05|0.00037001
15:06:05|0.00037271
15:06:07|0.00037271
15:06:08|0.00037271
15:06:09|0.00037271
15:06:10|0.00037271
15:06:11|0.00037271
15:06:12|0.00037271
15:06:13|0.00037271
15:06:14|0.00037271
15:06:15|0.00037271
15:06:16|0.00037271
15:06:17|0.00037255
15:06:19|0.00037055
15:06:20|0.00037055
15:06:20|0.00037055
15:06:22|0.00037055
15:06:22|0.00037055
15:06:24|0.00037226
15:06:24|0.00037226
15:06:25|0.00037226
15:06:27|0.00037226
15:06:27|0.00037226
15:06:28|0.00037226
15:06:30|0.00037226
15:06:31|0.00037226
15:06:32|0.00037226
15:06:32|0.00037226
15:06:34|0.00037226
15:06:34|0.00037226
15:06:35|0.00037049
15:06:36|0.00037037
15:06:37|0.00037037
15:06:38|0.00037127
15:06:40|0.00037127
15:06:41|0.00037127
15:06:42|0.00037127
15:06:43|0.00037127
15:06:44|0.00037127
15:06:45|0.00037127
15:06:46|0.00037127
15:06:47|0.00037127
15:06:48|0.00037127
15:06:49|0.00037207
15:06:50|0.00037278
15:06:51|0.00037302
15:06:52|0.00037302
15:06:53|0.00037302
15:06:54|0.00037302
15:06:55|0.00037302
15:06:56|0.00037302
15:06:57|0.00037302
15:06:58|0.00037302
15:06:59|0.00037302
15:07:00|0.00037279
15:07:01|0.00037279
15:07:02|0.00037279
15:07:04|0.00037279
15:07:05|0.00037279
15:07:05|0.00037279
15:07:07|0.00037111
15:07:08|0.00037111
15:07:09|0.00037111
15:07:10|0.00037111
15:07:11|0.00037111
15:07:12|0.00037111
15:07:13|0.00037111
15:07:14|0.00037111
15:07:15|0.00037111
15:07:16|0.00037111
15:07:17|0.00037111
15:07:18|0.00037111
15:07:20|0.00037111
15:07:20|0.00037111
15:07:22|0.00037111
15:07:23|0.00037111
15:07:24|0.00037111
15:07:25|0.00037111
15:07:26|0.00037288
15:07:26|0.00037288
15:07:28|0.00037279
15:07:29|0.00037279
15:07:30|0.00037279
15:07:31|0.00037279
15:07:32|0.00037279
15:07:33|0.00037279
15:07:34|0.00037279
15:07:35|0.00037279
15:07:35|0.00037279
15:07:37|0.00037279
15:07:38|0.00037279
15:07:39|0.00037279
15:07:40|0.00037279
15:07:41|0.00037279
15:07:42|0.00037066
15:07:43|0.00037066
15:07:44|0.00037066
15:07:45|0.00037066
15:07:46|0.00037202
15:07:47|0.00037202
15:07:49|0.00037074
15:07:50|0.00037074
15:07:51|0.00037074
15:07:52|0.00037186
15:07:52|0.00037186
15:07:53|0.00037186
15:07:54|0.00037186
15:07:55|0.00037186
15:07:56|0.00037186
15:07:57|0.00037186
15:07:58|0.00037186
15:07:59|0.00037186
15:08:01|0.00037186
15:08:02|0.00037263
15:08:03|0.00037263
15:08:04|0.0003726
15:08:05|0.0003726
15:08:06|0.0003726
15:08:07|0.0003726
15:08:08|0.0003726
15:08:09|0.00037243
15:08:10|0.00037243
15:08:11|0.00037243
15:08:12|0.00037243
15:08:13|0.00037243
15:08:14|0.00037243
15:08:15|0.00037243
15:08:16|0.00037243
15:08:17|0.00037243
15:08:18|0.00037243
15:08:19|0.00037242
15:08:20|0.00037242
15:08:21|0.00037242
15:08:22|0.00037242
15:08:23|0.00037242
15:08:24|0.00037242
15:08:25|0.00037242
15:08:26|0.00037242
15:08:27|0.00037242
15:08:28|0.00037242
15:08:29|0.00037233
15:08:30|0.00037233
15:08:31|0.00037233
15:08:32|0.00037233
15:08:33|0.00037233
15:08:34|0.00037233
15:08:35|0.00037233
15:08:36|0.00037233
15:08:37|0.00037233
15:08:38|0.00037233
15:08:39|0.00037233
15:08:40|0.00037233
15:08:41|0.00037233
15:08:42|0.00037233
15:08:43|0.00037233
15:08:44|0.00037233
15:08:45|0.00037233
15:08:46|0.00037233
15:08:47|0.00037233
15:08:48|0.00037233
15:08:49|0.00037233
15:08:50|0.00037233
15:08:51|0.00037233
15:08:52|0.00037233
15:08:53|0.00037233
15:08:54|0.00037233
15:08:55|0.00037233
15:08:56|0.00037233
15:08:57|0.00037253
15:08:59|0.00037253
15:09:00|0.00037253
15:09:02|0.00037253
15:09:03|0.00037253
15:09:04|0.00037277
15:09:04|0.00037277
15:09:06|0.00037277
15:09:07|0.00037277
15:09:08|0.00037277
15:09:10|0.00037277
15:09:10|0.00037277
15:09:12|0.00037296
15:09:12|0.00037296
15:09:14|0.00037296
15:09:15|0.00037296
15:09:16|0.00037296
15:09:17|0.00037296
15:09:18|0.00037296
15:09:19|0.00037296
15:09:20|0.00037296
15:09:21|0.00037296
15:09:22|0.00037296
15:09:22|0.00037296
15:09:24|0.00037296
15:09:25|0.00037296
15:09:26|0.00037283
15:09:27|0.00037283
15:09:28|0.00037283
15:09:29|0.00037283
15:09:30|0.00037283
15:09:31|0.00037296
15:09:32|0.00037296
15:09:32|0.00037296
15:09:33|0.00037296
15:09:34|0.00037296
15:09:37|0.00037296
15:09:37|0.00037296
15:09:39|0.00037296
15:09:40|0.00037296
15:09:41|0.00037296
15:09:41|0.00037296
15:09:42|0.00037296
15:09:43|0.00037296
15:09:44|0.00037242
15:09:46|0.00037242
15:09:46|0.00037242
15:09:47|0.00037242
15:09:49|0.00037242
15:09:49|0.00037242
15:09:51|0.00037242
15:09:51|0.00037242
15:09:53|0.00037242
15:09:53|0.00037242
15:09:54|0.00037242
15:09:55|0.00037129
15:09:56|0.00037129
15:09:57|0.00037129
15:10:00|0.00037129
15:10:01|0.00037129
15:10:02|0.00037129
15:10:04|0.00037129
15:10:05|0.00037129
15:10:06|0.00037129
15:10:06|0.00037129
15:10:08|0.00037129
15:10:09|0.00037129
15:10:10|0.00037129
15:10:11|0.00037129
15:10:13|0.00037129
15:10:14|0.00037129
15:10:15|0.00037129
15:10:15|0.00037129
15:10:17|0.00037129
15:10:18|0.00037129
15:10:19|0.00037129
15:10:20|0.00037092
15:10:21|0.00037092
15:10:21|0.00037092
15:10:22|0.00037092
15:10:24|0.00037092
15:10:24|0.00037092
15:10:26|0.00037092
15:10:27|0.00037092
15:10:28|0.00037092
15:10:28|0.00037092
15:10:30|0.00037092
15:10:32|0.00037092
15:10:32|0.00037092
15:10:33|0.00037092
15:10:34|0.00037092
15:10:35|0.00037092
15:10:37|0.00037092
15:10:37|0.00037207
15:10:38|0.00037207
15:10:39|0.000372
15:10:40|0.000372
15:10:41|0.000372
15:10:43|0.000372
15:10:43|0.00037066
15:10:45|0.00037066
15:10:45|0.00037066
15:10:47|0.00037066
15:10:47|0.00037066
15:10:48|0.00037066
15:10:49|0.00037066
15:10:51|0.00037066
15:10:51|0.00037066
15:10:52|0.00037066
15:10:53|0.00037066
15:10:55|0.00037066
15:10:55|0.00037066
15:10:56|0.00037066
15:10:57|0.00037097
15:10:59|0.00036997
15:11:00|0.00036963
15:11:02|0.00036952
15:11:02|0.00036952
15:11:03|0.00036952
15:11:04|0.00036952
15:11:05|0.00036952
15:11:06|0.00037067
15:11:07|0.00037067
15:11:09|0.00037067
15:11:11|0.00037067
15:11:11|0.00036932
15:11:12|0.00036932
15:11:14|0.00036931
15:11:15|0.00036931
15:11:15|0.00036931
15:11:17|0.00036931
15:11:17|0.00036931
15:11:18|0.00036931
15:11:20|0.00036931
15:11:21|0.00036931
15:11:22|0.00036931
15:11:23|0.00036931
15:11:24|0.00036931
15:11:25|0.00036931
15:11:26|0.00036931
15:11:27|0.00036931
15:11:28|0.00036931
15:11:29|0.00036931
15:11:30|0.00036931
15:11:31|0.00036931
15:11:32|0.00036931
15:11:33|0.00036931
15:11:34|0.00036931
15:11:35|0.00036931
15:11:36|0.00036931
15:11:37|0.00037066
15:11:38|0.00037066
15:11:39|0.00037066
15:11:40|0.00037066
15:11:41|0.00037066
15:11:42|0.00037066
15:11:43|0.00037066
15:11:44|0.00037066
15:11:45|0.00037066
15:11:46|0.00037066
15:11:47|0.00037066
15:11:48|0.00037066
15:11:49|0.00036931
15:11:50|0.00036931
15:11:51|0.00036931
15:11:52|0.00036931
15:11:53|0.00036931
15:11:54|0.00036931
15:11:55|0.00036931
15:11:56|0.00036931
15:11:57|0.00036931
15:11:58|0.00036931
15:11:59|0.00036931
15:12:00|0.00036931
15:12:02|0.00036931
15:12:02|0.00036931
15:12:03|0.00036931
15:12:04|0.00036931
15:12:05|0.00036931
15:12:06|0.00036931
15:12:08|0.00036931
15:12:08|0.00036931
15:12:10|0.00036931
15:12:11|0.00036931
15:12:12|0.00036931
15:12:14|0.00036931
15:12:14|0.00037009
15:12:15|0.00037009
15:12:16|0.00037009
15:12:18|0.00037136
15:12:19|0.00037142
15:12:20|0.00037142
15:12:21|0.00037142
15:12:22|0.00037142
15:12:23|0.00037142
15:12:24|0.00037142
15:12:25|0.00037142
15:12:26|0.00037142
15:12:27|0.00037142
15:12:28|0.00037163
15:12:30|0.00037163
15:12:31|0.00037163
15:12:32|0.00037163
15:12:32|0.00037163
15:12:34|0.00037163
15:12:35|0.00037163
15:12:36|0.00037163
15:12:37|0.00037163
15:12:38|0.00037163
15:12:39|0.00037163
15:12:40|0.00037163
15:12:41|0.00037163
15:12:42|0.00037163
15:12:43|0.00037163
15:12:43|0.00037163
15:12:44|0.00037163
15:12:46|0.00037163
15:12:47|0.00037163
15:12:48|0.00037163
15:12:49|0.0003717
15:12:50|0.0003717
15:12:51|0.0003717
15:12:52|0.00037173
15:12:53|0.00037173
15:12:54|0.000372
15:12:55|0.00037272
15:12:55|0.00037272
15:12:56|0.00037272
15:12:58|0.00037272
15:12:59|0.00037272
15:12:59|0.00037272
15:13:01|0.00037272
15:13:03|0.00037272
15:13:03|0.00037272
15:13:04|0.00037272
15:13:06|0.00037272
15:13:07|0.00037272
15:13:08|0.00037272
15:13:09|0.00037272
15:13:10|0.00037272
15:13:11|0.00037272
15:13:12|0.00037272
15:13:13|0.00037272
15:13:14|0.00037283
15:13:16|0.00037283
15:13:17|0.00037283
15:13:19|0.00037283
15:13:20|0.00037283
15:13:21|0.00037283
15:13:22|0.00037283
15:13:23|0.00037283
15:13:24|0.00037283
15:13:25|0.00037283
15:13:26|0.00037283
15:13:27|0.00037283
15:13:28|0.00037283
15:13:29|0.00037283
15:13:30|0.00037283
15:13:32|0.00037283
15:13:32|0.00037283
15:13:33|0.00037283
15:13:34|0.00037283
15:13:35|0.00037283
15:13:36|0.00037283
15:13:37|0.00037283
15:13:38|0.00037283
15:13:39|0.00037283
15:13:40|0.00037334
15:13:41|0.00037334
15:13:42|0.0003735
15:13:44|0.0003735
15:13:45|0.0003735
15:13:46|0.0003735
15:13:47|0.0003735
15:13:48|0.0003735
15:13:49|0.0003735
15:13:50|0.0003735
15:13:51|0.0003735
15:13:52|0.0003735
15:13:53|0.00037282
15:13:54|0.00037375
15:13:55|0.00037375
15:13:56|0.00037375
15:13:57|0.00037375
15:13:58|0.00037302
15:13:59|0.00037302
15:14:00|0.00037302
15:14:01|0.00037302
15:14:02|0.00037302
15:14:04|0.00037447
15:14:05|0.00037492
15:14:06|0.0003753
15:14:07|0.00037548
15:14:08|0.00037548
15:14:09|0.00037579
15:14:10|0.00037579
15:14:11|0.00037579
15:14:12|0.00037579
15:14:13|0.00037579
15:14:14|0.00037345
15:14:15|0.00037345
15:14:16|0.00037345
15:14:17|0.00037345
15:14:18|0.00037345
15:14:19|0.00037345
15:14:20|0.00037345
15:14:21|0.00037345
15:14:22|0.00037345
15:14:23|0.00037345
15:14:24|0.00037345
15:14:25|0.00037345
15:14:26|0.00037345
15:14:27|0.00037345
15:14:28|0.00037345
15:14:29|0.00037345
15:14:31|0.00037345
15:14:32|0.00037554
15:14:33|0.00037554
15:14:34|0.00037554
15:14:35|0.00037554
15:14:36|0.00037554
15:14:37|0.00037554
15:14:37|0.00037554
15:14:38|0.00037554
15:14:40|0.00037554
15:14:41|0.00037554
15:14:42|0.00037554
15:14:42|0.00037554
15:14:43|0.00037554
15:14:45|0.00037334
15:14:46|0.00037334
15:14:47|0.00037334
15:14:48|0.00037334
15:14:49|0.00037334
15:14:49|0.00037334
15:14:50|0.00037334
15:14:52|0.00037334
15:14:53|0.00037334
15:14:54|0.00037492
15:14:55|0.00037492
15:14:56|0.00037492
15:14:57|0.00037492
15:14:58|0.00037492
15:14:59|0.00037492
15:15:00|0.00037492
15:15:01|0.00037492
15:15:02|0.00037492
15:15:04|0.00037306
15:15:06|0.00037306
15:15:07|0.00037306
15:15:08|0.00037306
15:15:10|0.00037202
15:15:10|0.00037202
15:15:11|0.00037202
15:15:12|0.00037202
15:15:14|0.00037202
15:15:14|0.00037202
15:15:16|0.00037432
15:15:17|0.00037432
15:15:18|0.00037447
15:15:19|0.00037447
15:15:20|0.00037447
15:15:21|0.00037447
15:15:22|0.00037447
15:15:23|0.00037447
15:15:24|0.00037447
15:15:24|0.00037447
15:15:26|0.00037447
15:15:27|0.00037492
15:15:28|0.00037492
15:15:29|0.00037492
15:15:30|0.00037492
15:15:31|0.0003753
15:15:32|0.0003753
15:15:33|0.0003753
15:15:34|0.0003753
15:15:35|0.0003753
15:15:36|0.0003753
15:15:37|0.0003753
15:15:38|0.0003753
15:15:39|0.0003753
15:15:39|0.0003753
15:15:41|0.0003753
15:15:42|0.0003753
15:15:42|0.0003753
15:15:44|0.0003753
15:15:45|0.0003753
15:15:46|0.0003753
15:15:47|0.00037548
15:15:47|0.00037548
15:15:48|0.00037548
15:15:49|0.00037548
15:15:51|0.00037548
15:15:51|0.00037548
15:15:53|0.00037548
15:15:54|0.00037548
15:15:55|0.00037548
15:15:56|0.00037548
15:15:57|0.00037548
15:15:58|0.00037548
15:15:59|0.00037548
15:16:00|0.00037548
15:16:01|0.00037548
15:16:01|0.00037548
15:16:03|0.00037548
15:16:04|0.00037548
15:16:06|0.00037548
15:16:07|0.00037548
15:16:08|0.00037548
15:16:10|0.00037599
15:16:11|0.00037599
15:16:13|0.00037599
15:16:13|0.00037599
15:16:14|0.00037599
15:16:15|0.00037599
15:16:16|0.00037599
15:16:18|0.00037599
15:16:19|0.00037599
15:16:20|0.00037599
15:16:21|0.00037599
15:16:23|0.00037599
15:16:24|0.00037599
15:16:25|0.00037599
15:16:26|0.00037599
15:16:27|0.00037599
15:16:28|0.00037599
15:16:29|0.00037599
15:16:30|0.00037599
15:16:31|0.00037599
15:16:32|0.00037599
15:16:33|0.00037599
15:16:34|0.00037599
15:16:35|0.00037599
15:16:36|0.00037599
15:16:37|0.00037599
15:16:38|0.00037599
15:16:39|0.00037372
15:16:40|0.00037372
15:16:41|0.00037372
15:16:42|0.00037372
15:16:43|0.00037372
15:16:44|0.00037374
15:16:45|0.00037374
15:16:46|0.00037374
15:16:48|0.00037374
15:16:48|0.00037357
15:16:50|0.00037357
15:16:51|0.00037357
15:16:52|0.00037357
15:16:53|0.00037357
15:16:54|0.00037357
15:16:55|0.00037357
15:16:56|0.00037357
15:16:57|0.00037357
15:16:57|0.00037357
15:16:59|0.00037357
15:17:00|0.00037357
15:17:01|0.00037357
15:17:01|0.00037357
15:17:03|0.00037357
15:17:04|0.00037357
15:17:04|0.00037336
15:17:07|0.00037336
15:17:08|0.00037336
15:17:09|0.00037336
15:17:10|0.00037336
15:17:11|0.00037336
15:17:12|0.00037336
15:17:13|0.00037336
15:17:13|0.00037336
15:17:15|0.00037336
15:17:16|0.00037336
15:17:17|0.00037336
15:17:18|0.00037336
15:17:19|0.00037336
15:17:20|0.00037336
15:17:20|0.00037336
15:17:22|0.00037336
15:17:23|0.00037336
15:17:24|0.00037336
15:17:25|0.00037336
15:17:26|0.00037336
15:17:27|0.00037336
15:17:28|0.00037336
15:17:29|0.00037336
15:17:31|0.00037336
15:17:31|0.00037336
15:17:32|0.00037336
15:17:33|0.00037336
15:17:34|0.00037336
15:17:35|0.00037336
15:17:36|0.00037336
15:17:37|0.00037336
15:17:38|0.00037336
15:17:39|0.00037336
15:17:40|0.00037336
15:17:41|0.00037336
15:17:42|0.00037336
15:17:43|0.00037336
15:17:44|0.00037336
15:17:45|0.00037336
15:17:47|0.00037534
15:17:48|0.00037534
15:17:49|0.0003754
15:17:50|0.00037532
15:17:50|0.00037532
15:17:52|0.00037532
15:17:53|0.00037532
15:17:54|0.00037532
15:17:55|0.00037532
15:17:56|0.00037532
15:17:57|0.00037532
15:17:57|0.00037532
15:17:59|0.00037532
15:18:00|0.00037532
15:18:01|0.00037532
15:18:02|0.00037532
15:18:03|0.00037532
15:18:04|0.00037532
15:18:04|0.00037532
15:18:05|0.00037532
15:18:08|0.00037532
15:18:09|0.00037532
15:18:11|0.00037532
15:18:12|0.00037532
15:18:13|0.00037532
15:18:14|0.00037532
15:18:15|0.00037532
15:18:16|0.00037532
15:18:17|0.00037532
15:18:18|0.00037532
15:18:19|0.00037532
15:18:20|0.00037532
15:18:21|0.00037532
15:18:23|0.00037532
15:18:24|0.00037532
15:18:25|0.00037532
15:18:26|0.00037532
15:18:27|0.00037532
15:18:28|0.00037532
15:18:29|0.00037532
15:18:29|0.00037532
15:18:30|0.00037532
15:18:32|0.00037532
15:18:33|0.00037532
15:18:33|0.00037306
15:18:34|0.00037306
15:18:35|0.00037306
15:18:37|0.00037306
15:18:38|0.00037235
15:18:39|0.00037235
15:18:40|0.00037235
15:18:40|0.00037235
15:18:42|0.00037235
15:18:43|0.00037235
15:18:43|0.00037376
15:18:45|0.00037376
15:18:46|0.00037376
15:18:46|0.00037376
15:18:48|0.00037376
15:18:48|0.00037376
15:18:49|0.00037376
15:18:51|0.00037376
15:18:52|0.00037376
15:18:53|0.00037376
15:18:54|0.00037376
15:18:55|0.00037376
15:18:56|0.00037376
15:18:57|0.00037376
15:18:58|0.00037232
15:18:59|0.00037232
15:19:00|0.00037232
15:19:01|0.00037232
15:19:02|0.00037232
15:19:03|0.00037232
15:19:04|0.00037232
15:19:05|0.00037201
15:19:06|0.00037201
15:19:07|0.00037201
15:19:09|0.00037201
15:19:10|0.00037201
15:19:10|0.00037201
15:19:11|0.00037201
15:19:13|0.00037201
15:19:13|0.00037201
15:19:15|0.00037201
15:19:16|0.00037201
15:19:17|0.00037201
15:19:19|0.00037201
15:19:20|0.00037201
15:19:21|0.00037201
15:19:22|0.00037201
15:19:23|0.00037201
15:19:24|0.00037201
15:19:25|0.00037201
15:19:26|0.00037201
15:19:27|0.00037201
15:19:28|0.00037201
15:19:29|0.00037201
15:19:30|0.00037201
15:19:31|0.00037201
15:19:33|0.00037201
15:19:34|0.00037178
15:19:35|0.00037178
15:19:36|0.00037178
15:19:37|0.00037178
15:19:38|0.00037178
15:19:39|0.00037178
15:19:40|0.00037213
15:19:40|0.00037213
15:19:42|0.00037213
15:19:43|0.00037213
15:19:44|0.00037213
15:19:45|0.00037213
15:19:46|0.00037213
15:19:47|0.00037213
15:19:48|0.00037213
15:19:49|0.00037213
15:19:50|0.00037213
15:19:51|0.00037213
15:19:52|0.00037213
15:19:53|0.00037213
15:19:54|0.00037125
15:19:55|0.00037125
15:19:55|0.00037125
15:19:57|0.00037125
15:19:58|0.00037125
15:19:59|0.00037125
15:20:00|0.00037125
15:20:01|0.00037125
15:20:02|0.00037099
15:20:02|0.00037099
15:20:04|0.00037099
15:20:04|0.00037099
15:20:05|0.00037099
15:20:07|0.00037099
15:20:08|0.00037087
15:20:10|0.00037087
15:20:11|0.00037087
15:20:12|0.00037087
15:20:13|0.00037087
15:20:14|0.00036963
15:20:15|0.00036963
15:20:16|0.00036963
15:20:18|0.00036963
15:20:18|0.00036963
15:20:20|0.00036963
15:20:20|0.00036963
15:20:21|0.00036963
15:20:22|0.00036963
15:20:23|0.00036963
15:20:24|0.00036963
15:20:25|0.00036963
15:20:26|0.00036963
15:20:28|0.00036963
15:20:29|0.00036963
15:20:30|0.00036963
15:20:30|0.00036963
15:20:32|0.00036963
15:20:33|0.00036963
15:20:34|0.00036963
15:20:35|0.0003702
15:20:36|0.0003702
15:20:37|0.0003702
15:20:38|0.0003702
15:20:39|0.0003702
15:20:40|0.0003702
15:20:41|0.0003702
15:20:42|0.0003702
15:20:43|0.0003702
15:20:44|0.0003702
15:20:45|0.0003702
15:20:46|0.0003702
15:20:47|0.0003702
15:20:48|0.0003702
15:20:49|0.00037163
15:20:50|0.00037173
15:20:51|0.00037173
15:20:52|0.00037173
15:20:53|0.00037173
15:20:54|0.00037173
15:20:56|0.00037287
15:20:57|0.00037287
15:20:58|0.00037287
15:20:59|0.00037287
15:21:00|0.00037287
15:21:01|0.00037287
15:21:02|0.00037287
15:21:03|0.00037287
15:21:04|0.00037287
15:21:05|0.00037287
15:21:05|0.00037287
15:21:07|0.00037287
15:21:07|0.00037287
15:21:09|0.00037287
15:21:11|0.00037287
15:21:12|0.00037287
15:21:13|0.00037287
15:21:14|0.00037287
15:21:16|0.00037287
15:21:16|0.00037287
15:21:18|0.00037287
15:21:19|0.00037287
15:21:19|0.00037287
15:21:21|0.00037287
15:21:21|0.00037287
15:21:23|0.00037287
15:21:24|0.00037287
15:21:25|0.00037287
15:21:26|0.00037287
15:21:27|0.00037287
15:21:28|0.00037208
15:21:29|0.00037208
15:21:30|0.00037208
15:21:31|0.00037208
15:21:32|0.00037208
15:21:33|0.00037208
15:21:34|0.00037208
15:21:35|0.00037208
15:21:36|0.00037208
15:21:37|0.00037208
15:21:38|0.00037277
15:21:39|0.00037277
15:21:40|0.00037277
15:21:41|0.00037277
15:21:42|0.00037277
15:21:43|0.00037277
15:21:44|0.00037277
15:21:45|0.00037287
15:21:46|0.00037287
15:21:47|0.00037287
15:21:48|0.00037287
15:21:49|0.00037287
15:21:50|0.00037287
15:21:51|0.00037287
15:21:52|0.00037287
15:21:53|0.00037287
15:21:54|0.00037287
15:21:55|0.00037287
15:21:56|0.00037287
15:21:57|0.00037287
15:21:58|0.00037287
15:21:59|0.00037287
15:22:00|0.00037287
15:22:01|0.00037287
15:22:02|0.00037287
15:22:03|0.00037282
15:22:04|0.00037282
15:22:05|0.00037282
15:22:07|0.00037282
15:22:07|0.00037282
15:22:09|0.00037282
15:22:10|0.00037282
15:22:12|0.00037282
15:22:13|0.00037282
15:22:15|0.00037269
15:22:16|0.00037269
15:22:17|0.00037269
15:22:17|0.00037269
15:22:18|0.00037269
15:22:20|0.00037269
15:22:21|0.00037269
15:22:22|0.00037269
15:22:23|0.00037269
15:22:24|0.00037269
15:22:25|0.00037269
15:22:26|0.00037269
15:22:27|0.00037269
15:22:28|0.00037269
15:22:29|0.00037269
15:22:30|0.00037269
15:22:31|0.00037269
15:22:32|0.00037269
15:22:33|0.00037269
15:22:34|0.0003725
15:22:35|0.0003725
15:22:36|0.0003725
15:22:37|0.0003725
15:22:38|0.0003725
15:22:39|0.0003725
15:22:40|0.0003725
15:22:41|0.0003725
15:22:42|0.0003725
15:22:43|0.0003725
15:22:44|0.0003725
15:22:45|0.0003725
15:22:46|0.0003725
15:22:47|0.0003725
15:22:49|0.0003725
15:22:49|0.0003725
15:22:50|0.0003725
15:22:52|0.0003731
15:22:53|0.00037305
15:22:54|0.00037305
15:22:55|0.00037305
15:22:56|0.00037305
15:22:57|0.00037305
15:22:58|0.000374
15:22:59|0.000374
15:23:00|0.000374
15:23:01|0.000374
15:23:02|0.000374
15:23:03|0.000374
15:23:04|0.000374
15:23:05|0.00037396
15:23:06|0.00037396
15:23:07|0.00037396
15:23:08|0.00037386
15:23:09|0.00037386
15:23:10|0.00037386
15:23:11|0.00037386
15:23:13|0.00037386
15:23:14|0.00037386
15:23:15|0.00037386
15:23:16|0.00037386
15:23:17|0.00037386
15:23:18|0.00037386
15:23:19|0.00037413
15:23:20|0.00037447
15:23:21|0.00037447
15:23:22|0.00037447
15:23:23|0.00037492
15:23:24|0.00037492
15:23:25|0.00037548
15:23:26|0.00037548
15:23:27|0.00037548
15:23:28|0.00037548
15:23:29|0.00037665
15:23:30|0.00037665
15:23:31|0.00037665
15:23:32|0.00037685
15:23:33|0.00037722
15:23:34|0.00037722
15:23:35|0.00037722
15:23:36|0.00037724
15:23:37|0.00037724
15:23:38|0.00037724
15:23:39|0.00037724
15:23:40|0.00037724
15:23:41|0.00037724
15:23:42|0.00037724
15:23:43|0.00037724
15:23:44|0.00037724
15:23:45|0.00037724
15:23:46|0.00037724
15:23:47|0.00037724
15:23:48|0.00037724
15:23:49|0.00037724
15:23:50|0.00037724
15:23:51|0.00037724
15:23:52|0.00037724
15:23:53|0.00037724
15:23:54|0.00037724
15:23:55|0.00037724
15:23:57|0.00037567
15:23:57|0.00037567
15:23:58|0.00037567
15:24:00|0.00037731
15:24:00|0.00037731
15:24:01|0.00037731
15:24:03|0.00037731
15:24:04|0.00037798
15:24:05|0.00037822
15:24:05|0.00037822
15:24:06|0.00037822
15:24:07|0.00037822
15:24:09|0.00037822
15:24:09|0.00037822
15:24:10|0.00037822
15:24:11|0.00037822
15:24:12|0.00037822
15:24:14|0.00037822
15:24:15|0.00037858
15:24:17|0.00037858
15:24:17|0.00037858
15:24:18|0.00037861
15:24:20|0.00037901
15:24:21|0.00037901
15:24:22|0.00037903
15:24:23|0.00037903
15:24:24|0.00037918
15:24:26|0.00037918
15:24:26|0.00037918
15:24:28|0.00037918
15:24:28|0.00037959
15:24:30|0.00037771
15:24:31|0.00037771
15:24:31|0.00037771
15:24:32|0.00037771
15:24:33|0.00037771
15:24:34|0.00037771
15:24:36|0.00037771
15:24:36|0.00037771
15:24:37|0.00037771
15:24:38|0.00037957
15:24:39|0.00037957
15:24:41|0.00037957
15:24:42|0.00037957
15:24:42|0.0003796
15:24:44|0.0003796
15:24:45|0.0003796
15:24:46|0.0003796
15:24:47|0.0003796
15:24:48|0.0003796
15:24:49|0.0003796
15:24:50|0.00037971
15:24:51|0.00037971
15:24:52|0.00037971
15:24:53|0.00037971
15:24:54|0.00037971
15:24:55|0.00037971
15:24:56|0.00037971
15:24:57|0.00037971
15:24:58|0.00037971
15:24:59|0.00037971
15:25:00|0.00037971
15:25:01|0.00037971
15:25:02|0.00037971
15:25:03|0.00037971
15:25:04|0.00037971
15:25:05|0.00037971
15:25:06|0.00037971
15:25:07|0.00037971
15:25:08|0.00037971
15:25:09|0.00037971
15:25:11|0.00037769
15:25:11|0.00037769
15:25:12|0.00037954
15:25:15|0.00037954
15:25:16|0.00037954
15:25:16|0.0003801
15:25:18|0.0003801
15:25:19|0.0003814
15:25:20|0.0003814
15:25:22|0.00038185
15:25:22|0.00038184
15:25:24|0.00037987
15:25:25|0.00037987
15:25:25|0.00037987
15:25:27|0.00037987
15:25:28|0.00037987
15:25:28|0.00037987
15:25:30|0.00037987
15:25:31|0.00037987
15:25:32|0.00037987
15:25:33|0.00037987
15:25:34|0.00037987
15:25:35|0.00037987
15:25:37|0.00038187
15:25:38|0.00038204
15:25:39|0.00038236
15:25:40|0.00038256
15:25:41|0.00038267
15:25:42|0.00038466
15:25:43|0.00038515
15:25:44|0.00038561
15:25:44|0.000388
15:25:46|0.00038877
15:25:46|0.00039
15:25:47|0.00039102
15:25:49|0.00039137
15:25:50|0.00039278
15:25:51|0.00039326
15:25:52|0.00039248
15:25:53|0.00039102
15:25:54|0.00039102
15:25:54|0.00038943
15:25:55|0.00038943
15:25:57|0.00038943
15:25:57|0.00038943
15:25:59|0.00038943
15:26:00|0.00039123
15:26:01|0.00039317
15:26:02|0.00039122
15:26:03|0.00039122
15:26:03|0.00039122
15:26:05|0.00039122
15:26:06|0.00039121
15:26:07|0.00039121
15:26:07|0.00039121
15:26:08|0.00039326
15:26:10|0.00039366
15:26:11|0.00039417
15:26:12|0.00039309
15:26:13|0.00039309
15:26:14|0.000395
15:26:14|0.000395
15:26:17|0.0003929
15:26:18|0.0003929
15:26:20|0.00039238
15:26:21|0.00039264
15:26:23|0.00039264
15:26:23|0.00039201
15:26:25|0.00039102
15:26:25|0.00039052
15:26:26|0.00039203
15:26:27|0.00039203
15:26:28|0.00038978
15:26:29|0.00038978
15:26:31|0.00039095
15:26:32|0.00039095
15:26:33|0.00039015
15:26:34|0.00039095
15:26:35|0.00039201
15:26:36|0.00039201
15:26:37|0.00039211
15:26:38|0.00039211
15:26:39|0.00039211
15:26:40|0.00039211
15:26:41|0.00039109
15:26:43|0.00039109
15:26:44|0.00039212
15:26:44|0.00039212
15:26:45|0.00039212
15:26:46|0.00038877
15:26:47|0.00039212
15:26:49|0.00039212
15:26:50|0.00039212
15:26:50|0.00039207
15:26:51|0.00039207
15:26:53|0.000391
15:26:53|0.000391
15:26:54|0.000391
15:26:55|0.000391
15:26:56|0.000391
15:26:57|0.000391
15:26:58|0.000391
15:27:00|0.000391
15:27:01|0.000391
15:27:02|0.000391
15:27:02|0.000391
15:27:03|0.000391
15:27:04|0.000391
15:27:05|0.000391
15:27:06|0.00038936
15:27:08|0.00038936
15:27:09|0.00038936
15:27:10|0.00038936
15:27:10|0.00039123
15:27:12|0.00039128
15:27:13|0.00039048
15:27:13|0.00039294
15:27:15|0.00039294
15:27:17|0.00039294
15:27:17|0.00039294
15:27:18|0.00039001
15:27:20|0.00039001
15:27:21|0.00039001
15:27:23|0.00039001
15:27:24|0.00039001
15:27:25|0.00039001
15:27:26|0.00039001
15:27:28|0.00039129
15:27:28|0.00039129
15:27:29|0.00039129
15:27:31|0.00039129
15:27:32|0.00039129
15:27:33|0.00039129
15:27:34|0.00039129
15:27:35|0.00038877
15:27:36|0.00038877
15:27:37|0.00038877
15:27:38|0.00038877
15:27:39|0.00038867
15:27:40|0.00038867
15:27:41|0.00039001
15:27:42|0.00039001
15:27:43|0.00039001
15:27:44|0.0003902
15:27:45|0.00038859
15:27:46|0.00038859
15:27:47|0.00038859
15:27:48|0.00038859
15:27:49|0.00038861
15:27:50|0.00038861
15:27:51|0.00038873
15:27:52|0.00038873
15:27:53|0.00039102
15:27:54|0.00039102
15:27:55|0.00039102
15:27:56|0.00039102
15:27:57|0.00039102
15:27:58|0.00039102
15:27:59|0.00039102
15:28:00|0.00039102
15:28:01|0.00038909
15:28:02|0.00038909
15:28:03|0.00038878
15:28:04|0.00038878
15:28:05|0.00038883
15:28:06|0.00038877
15:28:07|0.00038857
15:28:08|0.00038857
15:28:09|0.00038857
15:28:10|0.00038857
15:28:11|0.00038857
15:28:12|0.00039053
15:28:13|0.00039053
15:28:14|0.0003913
15:28:15|0.0003913
15:28:16|0.0003913
15:28:18|0.00039003
15:28:20|0.00039003
15:28:20|0.00039003
15:28:21|0.00038954
15:28:22|0.00038954
15:28:23|0.00038954
15:28:24|0.00038954
15:28:26|0.00039038
15:28:27|0.00039038
15:28:28|0.00039038
15:28:29|0.00039038
15:28:30|0.00039038
15:28:31|0.00038998
15:28:33|0.00038998
15:28:33|0.00038998
15:28:35|0.00038998
15:28:36|0.00038998
15:28:37|0.00039052
15:28:37|0.00039052
15:28:39|0.00039052
15:28:39|0.00039052
15:28:41|0.00039052
15:28:42|0.00039052
15:28:43|0.00039052
15:28:44|0.00038909
15:28:45|0.00038877
15:28:46|0.00038877
15:28:47|0.00038793
15:28:48|0.00038793
15:28:49|0.00038718
15:28:50|0.00038718
15:28:51|0.00038789
15:28:52|0.00038796
15:28:53|0.00038796
15:28:54|0.00038796
15:28:55|0.00038796
15:28:56|0.00038796
15:28:57|0.00038796
15:28:58|0.00038796
15:28:59|0.00038796
15:29:00|0.00038808
15:29:01|0.00038918
15:29:02|0.00038918
15:29:03|0.00038918
15:29:05|0.00038987
15:29:06|0.00039032
15:29:07|0.00039032
15:29:08|0.0003907
15:29:08|0.0003907
15:29:10|0.0003907
15:29:11|0.0003907
15:29:11|0.0003907
15:29:13|0.0003907
15:29:14|0.0003907
15:29:15|0.0003907
15:29:16|0.00039021
15:29:17|0.00039021
15:29:19|0.00039021
15:29:19|0.00039011
15:29:20|0.0003901
15:29:21|0.0003901
15:29:22|0.00039078
15:29:24|0.00039078
15:29:25|0.00039078
15:29:27|0.00039078
15:29:28|0.00039078
15:29:28|0.00039078
15:29:29|0.00039078
15:29:30|0.00039102
15:29:32|0.00039102
15:29:32|0.00039102
15:29:34|0.00039102
15:29:34|0.00039102
15:29:35|0.00039102
15:29:36|0.00039017
15:29:38|0.00039017
15:29:38|0.00039017
15:29:39|0.00039017
15:29:41|0.00039017
15:29:41|0.00039017
15:29:43|0.00039017
15:29:43|0.00039017
15:29:45|0.00039017
15:29:47|0.00039017
15:29:47|0.00039017
15:29:48|0.00039017
15:29:49|0.00039017
15:29:50|0.00039017
15:29:51|0.00038857
15:29:52|0.00038954
15:29:53|0.00038793
15:29:54|0.00038793
15:29:55|0.00038793
15:29:56|0.00038875
15:29:57|0.00038875
15:29:58|0.00038875
15:29:59|0.00038857
15:30:00|0.00038857
15:30:01|0.00038857
15:30:03|0.00038857
15:30:03|0.00039
15:30:04|0.00038986
15:30:05|0.00038986
15:30:06|0.00038986
15:30:07|0.00038986
15:30:09|0.00038986
15:30:10|0.00038986
15:30:11|0.00038986
15:30:12|0.00038986
15:30:13|0.00038986
15:30:14|0.00038782
15:30:15|0.00038782
15:30:16|0.00038782
15:30:17|0.00038782
15:30:18|0.00038782
15:30:20|0.00038782
15:30:21|0.00038782
15:30:23|0.00038715
15:30:24|0.00038715
15:30:25|0.00038715
15:30:26|0.00038715
15:30:27|0.00038715
15:30:28|0.00038715
15:30:29|0.00038715
15:30:30|0.00038715
15:30:31|0.00038715
15:30:32|0.00038715
15:30:33|0.00038715
15:30:34|0.00038715
15:30:35|0.00038715
15:30:36|0.00038715
15:30:37|0.00038715
15:30:38|0.00038715
15:30:39|0.00038715
15:30:40|0.00038715
15:30:41|0.00038715
15:30:42|0.00038715
15:30:43|0.00038715
15:30:44|0.00038922
15:30:45|0.00038922
15:30:46|0.00038775
15:30:47|0.00038775
15:30:48|0.00038775
15:30:49|0.00038877
15:30:50|0.00038877
15:30:51|0.00038877
15:30:52|0.00038877
15:30:53|0.00038941
15:30:54|0.00038849
15:30:55|0.00038963
15:30:56|0.00038963
15:30:57|0.00038963
15:30:58|0.00038963
15:30:59|0.00038963
15:31:00|0.00038963
15:31:02|0.00038963
15:31:02|0.00038963
15:31:03|0.00038963
15:31:04|0.00038963
15:31:05|0.00038963
15:31:06|0.00038963
15:31:08|0.00038963
15:31:08|0.00038963
15:31:09|0.00038963
15:31:10|0.00038963
15:31:12|0.00038963
15:31:13|0.00038963
15:31:13|0.00038963
15:31:15|0.00038963
15:31:16|0.00038963
15:31:17|0.00038963
15:31:18|0.00038986
15:31:19|0.00038986
15:31:21|0.00038987
15:31:22|0.00038987
15:31:24|0.00039078
15:31:25|0.00039078
15:31:26|0.00039078
15:31:27|0.00039078
15:31:28|0.00039078
15:31:29|0.00039078
15:31:30|0.00039078
15:31:32|0.00039078
15:31:33|0.00039078
15:31:33|0.00039078
15:31:35|0.00038903
15:31:37|0.00038857
15:31:37|0.00038857
15:31:38|0.00038857
15:31:39|0.00038857
15:31:40|0.00038857
15:31:41|0.00038857
15:31:42|0.00038857
15:31:43|0.00039076
15:31:44|0.00039076
15:31:45|0.00039076
15:31:46|0.00039076
15:31:47|0.00039076
15:31:48|0.00038767
15:31:49|0.00038742
15:31:50|0.00038742
15:31:51|0.00038742
15:31:52|0.00038742
15:31:54|0.00038835
15:31:54|0.00038835
15:31:56|0.00038835
15:31:56|0.00038835
15:31:57|0.00038835
15:31:58|0.00038835
15:31:59|0.00038835
15:32:00|0.00038835
15:32:01|0.00038835
15:32:02|0.00038835
15:32:03|0.00038716
15:32:04|0.00038716
15:32:05|0.00038716
15:32:06|0.00038716
15:32:07|0.00038716
15:32:08|0.00038716
15:32:09|0.00038666
15:32:10|0.00038666
15:32:12|0.00038666
15:32:13|0.00038666
15:32:14|0.00038666
15:32:15|0.00038784
15:32:16|0.00038784
15:32:17|0.00038784
15:32:18|0.00038784
15:32:20|0.00038784
15:32:21|0.00038784
15:32:22|0.00038784
15:32:24|0.00038667
15:32:26|0.00038667
15:32:27|0.00038854
15:32:28|0.00038854
15:32:29|0.00038697
15:32:30|0.00038653
15:32:31|0.0003862
15:32:32|0.00038312
15:32:33|0.00038312
15:32:34|0.00038312
15:32:35|0.00038312
15:32:36|0.00038561
15:32:37|0.00038561
15:32:39|0.00038561
15:32:40|0.00038399
15:32:40|0.00038399
15:32:41|0.00038399
15:32:43|0.00038399
15:32:43|0.00038372
15:32:45|0.00038372
15:32:46|0.00038372
15:32:47|0.00038372
15:32:48|0.00038372
15:32:48|0.00038372
15:32:50|0.00038556
15:32:51|0.00038556
15:32:52|0.00038556
15:32:52|0.00038556
15:32:53|0.00038556
15:32:54|0.00038556
15:32:55|0.00038497
15:32:57|0.00038497
15:32:58|0.00038497
15:32:59|0.00038497
15:33:00|0.00038497
15:33:01|0.00038497
15:33:02|0.00038497
15:33:03|0.00038497
15:33:04|0.00038497
15:33:05|0.00038497
15:33:06|0.00038373
15:33:07|0.00038373
15:33:08|0.00038373
15:33:09|0.00038317
15:33:10|0.00038317
15:33:11|0.00038317
15:33:12|0.00038317
15:33:13|0.00038317
15:33:14|0.00038317
15:33:15|0.00038317
15:33:16|0.00038317
15:33:17|0.00038317
15:33:18|0.00038317
15:33:19|0.00038561
15:33:20|0.00038561
15:33:22|0.00038561
15:33:24|0.00038561
15:33:25|0.00038561
15:33:25|0.00038561
15:33:27|0.00038561
15:33:28|0.00038561
15:33:29|0.00038561
15:33:30|0.00038561
15:33:32|0.00038561
15:33:33|0.00038561
15:33:34|0.00038372
15:33:35|0.00038372
15:33:35|0.00038372
15:33:37|0.00038343
15:33:38|0.00038343
15:33:39|0.00038343
15:33:40|0.00038343
15:33:41|0.00038343
15:33:42|0.00038343
15:33:43|0.00038343
15:33:44|0.00038343
15:33:45|0.00038477
15:33:46|0.00038477
15:33:47|0.00038477
15:33:48|0.00038477
15:33:48|0.00038477
15:33:50|0.00038477
15:33:50|0.00038477
15:33:52|0.00038477
15:33:52|0.00038477
15:33:54|0.00038477
15:33:55|0.00038478
15:33:56|0.00038478
15:33:58|0.00038478
15:33:58|0.00038478
15:33:59|0.00038478
15:34:00|0.00038478
15:34:01|0.00038478
15:34:02|0.00038478
15:34:03|0.00038478
15:34:04|0.00038478
15:34:05|0.00038557
15:34:06|0.00038557
15:34:07|0.00038557
15:34:08|0.00038557
15:34:09|0.00038557
15:34:10|0.00038557
15:34:12|0.00038557
15:34:13|0.00038557
15:34:14|0.00038557
15:34:15|0.00038557
15:34:16|0.00038557
15:34:17|0.0003855
15:34:18|0.0003855
15:34:19|0.0003855
15:34:20|0.0003855
15:34:21|0.0003855
15:34:22|0.0003855
15:34:24|0.0003855
15:34:26|0.0003855
15:34:28|0.0003855
15:34:29|0.0003855
15:34:30|0.0003855
15:34:32|0.0003855
15:34:32|0.0003855
15:34:34|0.0003855
15:34:34|0.0003855
15:34:36|0.0003855
15:34:37|0.0003855
15:34:38|0.0003855
15:34:39|0.0003855
15:34:39|0.0003855
15:34:41|0.0003855
15:34:41|0.0003855
15:34:43|0.0003855
15:34:44|0.0003855
15:34:45|0.0003855
15:34:46|0.0003855
15:34:47|0.00038514
15:34:49|0.00038514
15:34:49|0.00038514
15:34:51|0.00038514
15:34:51|0.00038514
15:34:52|0.00038514
15:34:53|0.00038514
15:34:54|0.00038514
15:34:55|0.00038514
15:34:57|0.00038514
15:34:57|0.00038514
15:34:58|0.00038514
15:34:59|0.00038514
15:35:00|0.00038514
15:35:01|0.00038514
15:35:03|0.00038514
15:35:04|0.00038514
15:35:05|0.00038514
15:35:06|0.00038561
15:35:07|0.00038561
15:35:08|0.00038627
15:35:09|0.00038627
15:35:10|0.00038653
15:35:11|0.00038655
15:35:12|0.00038655
15:35:13|0.00038655
15:35:15|0.00038655
15:35:16|0.00038655
15:35:16|0.00038655
15:35:18|0.00038425
15:35:19|0.00038425
15:35:20|0.00038425
15:35:21|0.00038425
15:35:22|0.00038554
15:35:23|0.00038554
15:35:24|0.00038554
15:35:26|0.00038554
15:35:27|0.00038343
15:35:29|0.00038362
15:35:30|0.00038362
15:35:31|0.00038362
15:35:31|0.00038362
15:35:32|0.00038362
15:35:33|0.00038362
15:35:35|0.00038463
15:35:36|0.00038463
15:35:36|0.00038463
15:35:38|0.00038463
15:35:39|0.00038463
15:35:40|0.00038463
15:35:41|0.00038463
15:35:42|0.00038463
15:35:43|0.00038463
15:35:44|0.00038463
15:35:45|0.00038297
15:35:46|0.00038297
15:35:47|0.00038261
15:35:48|0.00038261
15:35:49|0.00038261
15:35:50|0.00038261
15:35:51|0.00038261
15:35:52|0.00038261
15:35:53|0.00038261
15:35:54|0.00038261
15:35:55|0.00038261
15:35:56|0.00038261
15:35:57|0.00038261
15:35:58|0.00038261
15:35:59|0.00038261
15:36:00|0.00038261
15:36:01|0.00038261
15:36:02|0.00038261
15:36:03|0.00038261
15:36:04|0.00038261
15:36:05|0.00038261
15:36:06|0.00038261
15:36:07|0.00038261
15:36:08|0.00038261
15:36:09|0.00038214
15:36:10|0.00038372
15:36:11|0.00038372
15:36:12|0.00038372
15:36:13|0.00038372
15:36:14|0.00038372
15:36:15|0.00038372
15:36:16|0.00038372
15:36:17|0.00038372
15:36:18|0.00038372
15:36:19|0.00038372
15:36:20|0.00038372
15:36:21|0.00038372
15:36:22|0.00038203
15:36:23|0.000382
15:36:24|0.00038192
15:36:25|0.00038169
15:36:27|0.00038167
15:36:28|0.00038167
15:36:29|0.00038167
15:36:30|0.00038167
15:36:31|0.00038368
15:36:32|0.00038214
15:36:33|0.00038391
15:36:34|0.00038378
15:36:35|0.00038378
15:36:36|0.00038378
15:36:37|0.00038378
15:36:38|0.00038158
15:36:40|0.00038158
15:36:40|0.00038158
15:36:41|0.00038158
15:36:42|0.00038158
15:36:43|0.0003835
15:36:45|0.00038156
15:36:46|0.00038156
15:36:46|0.000381
15:36:47|0.00038075
15:36:49|0.00038075
15:36:49|0.00038075
15:36:50|0.00038075
15:36:51|0.00038075
15:36:52|0.00038286
15:36:54|0.00038286
15:36:55|0.00038286
15:36:56|0.00038286
15:36:57|0.00038286
15:36:58|0.00038286
15:36:59|0.00038286
15:37:00|0.00038286
15:37:01|0.00038286
15:37:03|0.00038286
15:37:04|0.00038226
15:37:05|0.00038226
15:37:06|0.00038226
15:37:07|0.00038226
15:37:08|0.00038226
15:37:09|0.00038226
15:37:10|0.00038195
15:37:11|0.00038195
15:37:12|0.00038195
15:37:12|0.00038195
15:37:14|0.00038195
15:37:14|0.00038195
15:37:15|0.00038195
15:37:16|0.00038195
15:37:18|0.00038195
15:37:19|0.00038195
15:37:20|0.00038195
15:37:21|0.00038195
15:37:23|0.00038195
15:37:23|0.00038195
15:37:24|0.00038195
15:37:26|0.00038195
15:37:28|0.00038195
15:37:29|0.00038195
15:37:30|0.00038195
15:37:32|0.00038226
15:37:33|0.00038226
15:37:34|0.00038226
15:37:34|0.00038226
15:37:36|0.0003828
15:37:38|0.0003828
15:37:38|0.00038358
15:37:40|0.00038358
15:37:41|0.00038358
15:37:42|0.00038358
15:37:43|0.00038358
15:37:44|0.00038358
15:37:45|0.00038358
15:37:47|0.00038358
15:37:47|0.00038358
15:37:49|0.00038358
15:37:50|0.00038237
15:37:50|0.00038237
15:37:51|0.00038237
15:37:52|0.00038237
15:37:53|0.00038237
15:37:54|0.00038237
15:37:55|0.00038198
15:37:57|0.00038198
15:37:57|0.00038198
15:37:58|0.00038198
15:37:59|0.00038182
15:38:00|0.00038182
15:38:01|0.00038221
15:38:02|0.00038221
15:38:03|0.00038215
15:38:04|0.00038215
15:38:05|0.00038161
15:38:06|0.00038161
15:38:07|0.00038181
15:38:08|0.00038181
15:38:09|0.00038182
15:38:10|0.00038182
15:38:11|0.00038109
15:38:12|0.00038318
15:38:13|0.00038307
15:38:14|0.00038307
15:38:15|0.00038197
15:38:16|0.00038197
15:38:17|0.00038357
15:38:19|0.00038428
15:38:19|0.00038428
15:38:20|0.00038538
15:38:21|0.00038436
15:38:22|0.00038436
15:38:23|0.00038436
15:38:24|0.00038436
15:38:25|0.00038436
15:38:27|0.00038436
15:38:29|0.00038436
15:38:30|0.00038361
15:38:31|0.00038623
15:38:32|0.00038623
15:38:34|0.00038623
15:38:35|0.000386
15:38:36|0.000386
15:38:37|0.000386
15:38:38|0.000386
15:38:39|0.000386
15:38:40|0.000386
15:38:41|0.000386
15:38:42|0.000386
15:38:43|0.000386
15:38:44|0.000386
15:38:45|0.000386
15:38:47|0.000386
15:38:49|0.00038622
15:38:49|0.00038622
15:38:51|0.00038622
15:38:52|0.00038622
15:38:53|0.00038422
15:38:54|0.00038422
15:38:55|0.00038421
15:38:56|0.00038421
15:38:57|0.00038627
15:38:58|0.00038655
15:38:59|0.00038545
15:39:00|0.00038703
15:39:01|0.00038703
15:39:02|0.00038703
15:39:03|0.00038703
15:39:05|0.00038792
15:39:06|0.00038783
15:39:07|0.00038783
15:39:07|0.00038783
15:39:09|0.0003877
15:39:10|0.0003877
15:39:10|0.0003877
15:39:13|0.0003877
15:39:14|0.0003877
15:39:15|0.0003877
15:39:16|0.0003877
15:39:17|0.0003877
15:39:18|0.0003877
15:39:19|0.0003877
15:39:20|0.0003877
15:39:21|0.0003877
15:39:22|0.0003877
15:39:23|0.0003877
15:39:24|0.0003877
15:39:25|0.0003877
15:39:26|0.0003877
15:39:27|0.0003877
15:39:29|0.0003877
15:39:31|0.0003877
15:39:31|0.0003877
15:39:33|0.0003877
15:39:35|0.0003877
15:39:36|0.0003877
15:39:37|0.0003877
15:39:39|0.0003877
15:39:40|0.0003877
15:39:40|0.0003877
15:39:42|0.0003877
15:39:43|0.0003877
15:39:44|0.0003877
15:39:44|0.0003877
15:39:46|0.00038513
15:39:46|0.00038513
15:39:47|0.00038513
15:39:49|0.00038513
15:39:49|0.00038513
15:39:51|0.00038513
15:39:52|0.00038704
15:39:52|0.00038704
15:39:54|0.00038704
15:39:54|0.00038764
15:39:55|0.00038764
15:39:56|0.00038764
15:39:58|0.00038764
15:39:58|0.00038764
15:39:59|0.00038764
15:40:01|0.00038555
15:40:01|0.00038555
15:40:03|0.00038484
15:40:04|0.00038484
15:40:05|0.00038484
15:40:05|0.00038484
15:40:06|0.00038484
15:40:08|0.00038484
15:40:08|0.00038484
15:40:09|0.00038484
15:40:11|0.00038484
15:40:11|0.00038484
15:40:12|0.00038484
15:40:14|0.00038484
15:40:14|0.00038484
15:40:15|0.00038484
15:40:16|0.00038785
15:40:18|0.00038785
15:40:19|0.00038794
15:40:19|0.00038803
15:40:21|0.00038803
15:40:22|0.00038819
15:40:23|0.00038819
15:40:24|0.00038819
15:40:25|0.00038761
15:40:26|0.00038761
15:40:27|0.00038761
15:40:29|0.00038761
15:40:30|0.00038627
15:40:32|0.00038627
15:40:32|0.00038627
15:40:34|0.00038627
15:40:36|0.00038627
15:40:36|0.00038627
15:40:37|0.00038627
15:40:38|0.00038625
15:40:39|0.00038625
15:40:40|0.00038625
15:40:41|0.00038625
15:40:42|0.00038625
15:40:43|0.00038625
15:40:44|0.00038625
15:40:45|0.00038625
15:40:46|0.00038625
15:40:47|0.00038806
15:40:48|0.00038806
15:40:49|0.00038806
15:40:50|0.00038806
15:40:51|0.00038806
15:40:52|0.00038806
15:40:53|0.00038806
15:40:54|0.00038806
15:40:55|0.00038806
15:40:56|0.00038806
15:40:57|0.00038806
15:40:58|0.00038806
15:40:59|0.00038806
15:41:00|0.00038806
15:41:02|0.00038806
15:41:02|0.00038806
15:41:03|0.00038806
15:41:04|0.00038806
15:41:05|0.00038845
15:41:06|0.00038845
15:41:07|0.000388
15:41:08|0.00038867
15:41:09|0.00038867
15:41:10|0.00038867
15:41:11|0.00038867
15:41:12|0.00038867
15:41:13|0.00038867
15:41:14|0.00038712
15:41:16|0.00038712
15:41:16|0.00038712
15:41:17|0.00038712
15:41:18|0.00038712
15:41:19|0.00038712
15:41:20|0.00038799
15:41:22|0.00038799
15:41:22|0.00038799
15:41:23|0.00038799
15:41:24|0.00038799
15:41:25|0.00038799
15:41:26|0.00038799
15:41:27|0.00038799
15:41:28|0.00038799
15:41:30|0.00038799
15:41:32|0.00038799
15:41:33|0.00038799
15:41:35|0.00038799
15:41:36|0.00038799
15:41:37|0.00038799
15:41:39|0.00038777
15:41:40|0.00038777
15:41:41|0.00038777
15:41:42|0.00038777
15:41:43|0.00038777
15:41:44|0.00038777
15:41:45|0.00038777
15:41:46|0.00038777
15:41:47|0.00038777
15:41:48|0.00038777
15:41:49|0.00038777
15:41:50|0.00038777
15:41:51|0.00038777
15:41:52|0.00038777
15:41:53|0.00038777
15:41:54|0.00038777
15:41:55|0.00038777
15:41:57|0.00038777
15:41:58|0.00038777
15:41:59|0.00038777
15:42:00|0.00038777
15:42:01|0.00038777
15:42:01|0.00038777
15:42:02|0.00038715
15:42:04|0.00038715
15:42:05|0.00038715
15:42:06|0.00038715
15:42:07|0.00038715
15:42:08|0.00038715
15:42:09|0.00038715
15:42:10|0.00038715
15:42:11|0.00038715
15:42:12|0.00038715
15:42:13|0.00038715
15:42:14|0.00038715
15:42:15|0.00038715
15:42:16|0.00038715
15:42:17|0.00038746
15:42:18|0.00038748
15:42:19|0.00038862
15:42:20|0.00038862
15:42:21|0.00038862
15:42:22|0.00038862
15:42:23|0.00038862
15:42:24|0.00038862
15:42:25|0.0003885
15:42:26|0.0003885
15:42:27|0.00038816
15:42:28|0.00038806
15:42:29|0.00038625
15:42:30|0.00038625
15:42:31|0.00038625
15:42:33|0.00038769
15:42:34|0.00038769
15:42:36|0.00038769
15:42:37|0.00038769
15:42:39|0.00038576
15:42:40|0.00038493
15:42:41|0.00038484
15:42:42|0.00038484
15:42:43|0.00038484
15:42:43|0.00038484
15:42:45|0.00038484
15:42:46|0.00038484
15:42:48|0.00038484
15:42:48|0.00038484
15:42:49|0.00038484
15:42:50|0.00038484
15:42:51|0.00038484
15:42:52|0.00038484
15:42:54|0.00038484
15:42:54|0.00038484
15:42:55|0.00038449
15:42:57|0.00038436
15:42:57|0.00038436
15:42:58|0.00038426
15:43:00|0.00038426
15:43:01|0.00038426
15:43:02|0.00038426
15:43:03|0.00038426
15:43:03|0.00038426
15:43:05|0.00038426
15:43:06|0.00038426
15:43:06|0.00038426
15:43:08|0.00038426
15:43:09|0.00038426
15:43:09|0.00038426
15:43:11|0.00038426
15:43:13|0.00038426
15:43:13|0.00038359
15:43:14|0.00038269
15:43:16|0.00038269
15:43:16|0.00038269
15:43:17|0.00038269
15:43:18|0.00038269
15:43:19|0.00038269
15:43:20|0.00038269
15:43:21|0.00038426
15:43:22|0.00038426
15:43:23|0.00038426
15:43:24|0.00038426
15:43:25|0.00038426
15:43:26|0.00038426
15:43:27|0.00038426
15:43:28|0.00038426
15:43:29|0.00038426
15:43:30|0.00038426
15:43:32|0.00038426
15:43:34|0.00038426
15:43:35|0.00038426
15:43:35|0.00038426
15:43:36|0.00038426
15:43:37|0.00038426
15:43:38|0.00038426
15:43:40|0.00038359
15:43:40|0.00038359
15:43:41|0.00038359
15:43:43|0.00038331
15:43:44|0.00038331
15:43:44|0.00038331
15:43:47|0.00038331
15:43:48|0.00038331
15:43:48|0.00038331
15:43:49|0.00038331
15:43:51|0.00038331
15:43:52|0.00038331
15:43:52|0.00038331
15:43:53|0.0003839
15:43:54|0.0003839
15:43:55|0.0003839
15:43:56|0.0003839
15:43:58|0.0003839
15:43:58|0.0003839
15:44:00|0.0003839
15:44:00|0.0003839
15:44:01|0.0003839
15:44:02|0.0003839
15:44:04|0.00038133
15:44:05|0.00038133
15:44:06|0.00038133
15:44:07|0.00038133
15:44:08|0.00038133
15:44:09|0.00038133
15:44:10|0.00038292
15:44:11|0.00038292
15:44:12|0.00038292
15:44:13|0.00038292
15:44:14|0.00038131
15:44:15|0.00038244
15:44:17|0.00038063
15:44:17|0.00038063
15:44:19|0.00038063
15:44:20|0.00038063
15:44:20|0.00038063
15:44:22|0.00038063
15:44:22|0.00038063
15:44:23|0.00038063
15:44:24|0.00038063
15:44:26|0.00038063
15:44:27|0.00038063
15:44:27|0.00038063
15:44:29|0.00038063
15:44:29|0.00038063
15:44:30|0.0003802
15:44:32|0.00037979
15:44:32|0.00038021
15:44:35|0.00038023
15:44:36|0.00038023
15:44:37|0.00038023
15:44:38|0.00038145
15:44:40|0.00038024
15:44:41|0.00038024
15:44:41|0.00038024
15:44:43|0.00038024
15:44:44|0.00038024
15:44:46|0.00038024
15:44:47|0.00038024
15:44:48|0.00038024
15:44:49|0.00038024
15:44:50|0.00038024
15:44:51|0.00038024
15:44:53|0.00038024
15:44:54|0.00038024
15:44:54|0.00038024
15:44:56|0.00038024
15:44:57|0.00038024
15:44:58|0.00038024
15:44:59|0.00038024
15:45:00|0.00038024
15:45:01|0.00038024
15:45:01|0.00038024
15:45:02|0.00038024
15:45:04|0.000382
15:45:04|0.000382
15:45:06|0.00038204
15:45:06|0.00038236
15:45:07|0.00038236
15:45:09|0.00038104
15:45:09|0.00038104
15:45:10|0.00038236
15:45:11|0.00038236
15:45:13|0.00038236
15:45:13|0.00038236
15:45:14|0.00038236
15:45:15|0.00038236
15:45:16|0.00038236
15:45:17|0.00038236
15:45:18|0.00038236
15:45:19|0.00038236
15:45:21|0.00038236
15:45:21|0.00038006
15:45:22|0.00038006
15:45:23|0.00038006
15:45:24|0.00038006
15:45:26|0.00038006
15:45:26|0.00038006
15:45:27|0.00038006
15:45:28|0.00037979
15:45:29|0.00037979
15:45:30|0.00037979
15:45:32|0.00037979
15:45:32|0.00037979
15:45:34|0.00037979
15:45:36|0.00038131
15:45:37|0.00038131
15:45:38|0.00038131
15:45:39|0.00038131
15:45:40|0.00038131
15:45:41|0.00038131
15:45:42|0.00038131
15:45:43|0.000382
15:45:45|0.000382
15:45:45|0.000382
15:45:46|0.000382
15:45:47|0.000382
15:45:48|0.000382
15:45:50|0.000382
15:45:51|0.000382
15:45:52|0.000382
15:45:53|0.00038145
15:45:54|0.00038145
15:45:55|0.00038145
15:45:56|0.00038145
15:45:57|0.00038145
15:45:58|0.00038145
15:45:59|0.00038145
15:46:00|0.00038145
15:46:01|0.00038145
15:46:02|0.00038145
15:46:03|0.00038145
15:46:05|0.00038145
15:46:06|0.00038145
15:46:07|0.00038145
15:46:08|0.00038145
15:46:09|0.00038145
15:46:09|0.00038145
15:46:11|0.00038145
15:46:12|0.00038145
15:46:12|0.00038145
15:46:14|0.00038145
15:46:15|0.00038145
15:46:15|0.00038145
15:46:16|0.00038145
15:46:17|0.00038145
15:46:19|0.00038145
15:46:19|0.00038145
15:46:21|0.00038145
15:46:21|0.00038145
15:46:23|0.00038145
15:46:23|0.00038145
15:46:25|0.00038145
15:46:25|0.00038187
15:46:27|0.00038187
15:46:27|0.00038187
15:46:28|0.00038187
15:46:30|0.00038187
15:46:31|0.00038187
15:46:32|0.00038187
15:46:32|0.00038187
15:46:34|0.00038187
15:46:34|0.00038187
15:46:36|0.00038187
15:46:38|0.00038187
15:46:40|0.00038198
15:46:41|0.00038198
15:46:43|0.00038198
15:46:44|0.00038198
15:46:44|0.00038198
15:46:45|0.00038198
15:46:46|0.00038198
15:46:48|0.00038198
15:46:49|0.00038198
15:46:50|0.00038198
15:46:51|0.00038198
15:46:52|0.00038198
15:46:53|0.00038198
15:46:54|0.00038198
15:46:55|0.00038198
15:46:56|0.00038198
15:46:57|0.00038198
15:46:58|0.00038198
15:47:00|0.00038
15:47:01|0.00038
15:47:01|0.00038
15:47:03|0.00038
15:47:04|0.00038
15:47:05|0.00038
15:47:06|0.00038
15:47:07|0.00038
15:47:08|0.00038
15:47:09|0.00038
15:47:10|0.00038
15:47:11|0.00038
15:47:12|0.00038
15:47:13|0.00038181
15:47:14|0.00038181
15:47:15|0.00038181
15:47:16|0.00038181
15:47:17|0.00038181
15:47:18|0.00038181
15:47:18|0.00038181
15:47:20|0.00038181
15:47:21|0.00038181
15:47:21|0.00038181
15:47:23|0.00038181
15:47:23|0.00038181
15:47:24|0.00038181
15:47:26|0.00038181
15:47:27|0.00038181
15:47:28|0.00038181
15:47:29|0.00038181
15:47:30|0.00038181
15:47:31|0.00038181
15:47:32|0.00038181
15:47:33|0.00038181
15:47:34|0.00038181
15:47:36|0.00038181
15:47:37|0.00038181
15:47:38|0.00038181
15:47:40|0.00037992
15:47:40|0.00037992
15:47:41|0.00038168
15:47:43|0.00038168
15:47:44|0.00038168
15:47:45|0.00038168
15:47:46|0.00038168
15:47:48|0.00038168
15:47:49|0.00038168
15:47:49|0.00038168
15:47:50|0.00038168
15:47:51|0.00038168
15:47:52|0.00038168
15:47:53|0.00038168
15:47:54|0.00038168
15:47:55|0.00038168
15:47:56|0.00038168
15:47:57|0.00038168
15:47:59|0.00038144
15:47:59|0.00038144
15:48:00|0.00038144
15:48:01|0.00038144
15:48:02|0.00038144
15:48:03|0.00038144
15:48:04|0.00038144
15:48:05|0.00038144
15:48:06|0.00038144
15:48:07|0.00038144
15:48:08|0.00038144
15:48:10|0.00038144
15:48:10|0.00038144
15:48:11|0.00038151
15:48:12|0.00038151
15:48:13|0.00038151
15:48:14|0.00038151
15:48:15|0.00038151
15:48:16|0.00038151
15:48:17|0.00038151
15:48:18|0.00038151
15:48:19|0.00038151
15:48:20|0.00038151
15:48:21|0.00038151
15:48:22|0.00038151
15:48:23|0.00038151
15:48:24|0.00038151
15:48:25|0.00038151
15:48:26|0.00038151
15:48:27|0.00038151
15:48:28|0.00038151
15:48:29|0.00038085
15:48:30|0.00038085
15:48:31|0.00038085
15:48:32|0.00038085
15:48:33|0.00038082
15:48:34|0.00038075
15:48:35|0.00038075
15:48:36|0.00038075
15:48:37|0.0003809
15:48:39|0.0003809
15:48:40|0.00038082
15:48:42|0.00038082
15:48:43|0.00038082
15:48:44|0.00038082
15:48:45|0.00038082
15:48:46|0.00038082
15:48:48|0.00038245
15:48:48|0.00038269
15:48:49|0.00038279
15:48:50|0.00038279
15:48:52|0.00038279
15:48:52|0.00038279
15:48:53|0.00038347
15:48:54|0.00038347
15:48:55|0.00038347
15:48:56|0.00038347
15:48:57|0.00038347
15:48:58|0.00038347
15:48:59|0.00038347
15:49:00|0.00038347
15:49:01|0.00038347
15:49:02|0.00038347
15:49:03|0.00038372
15:49:04|0.00038372
15:49:05|0.00038372
15:49:07|0.00038372
15:49:07|0.00038372
15:49:08|0.00038372
15:49:10|0.00038372
15:49:11|0.00038372
15:49:12|0.00038372
15:49:13|0.00038372
15:49:14|0.00038372
15:49:15|0.00038372
15:49:16|0.00038372
15:49:18|0.00038372
15:49:19|0.00038372
15:49:19|0.00038372
15:49:21|0.00038372
15:49:21|0.00038372
15:49:22|0.00038372
15:49:23|0.00038372
15:49:24|0.00038372
15:49:26|0.00038372
15:49:27|0.00038372
15:49:27|0.00038372
15:49:29|0.00038372
15:49:29|0.00038118
15:49:31|0.00038118
15:49:31|0.00038118
15:49:33|0.00038118
15:49:34|0.00038118
15:49:35|0.00038118
15:49:35|0.00038118
15:49:37|0.00038118
15:49:38|0.00038118
15:49:39|0.00038118
15:49:40|0.00038118
15:49:41|0.00038118
15:49:42|0.00038217
15:49:43|0.00038217
15:49:44|0.00038217
15:49:46|0.00038217
15:49:46|0.00038198
15:49:47|0.00038198
15:49:48|0.00038198
15:49:50|0.00038198
15:49:51|0.00038216
15:49:52|0.00038216
15:49:53|0.00038216
15:49:55|0.00038063
15:49:55|0.00038021
15:49:56|0.00038021
15:49:57|0.0003802
15:49:58|0.0003802
15:49:59|0.0003802
15:50:00|0.0003802
15:50:02|0.0003802
15:50:03|0.0003802
15:50:04|0.0003802
15:50:05|0.0003802
15:50:05|0.0003802
15:50:07|0.0003802
15:50:08|0.0003802
15:50:08|0.0003802
15:50:10|0.0003802
15:50:11|0.0003802
15:50:12|0.0003802
15:50:13|0.0003802
15:50:14|0.0003802
15:50:15|0.0003802
15:50:16|0.0003802
15:50:17|0.0003802
15:50:18|0.0003802
15:50:19|0.0003802
15:50:20|0.0003802
15:50:21|0.0003802
15:50:22|0.0003802
15:50:23|0.0003802
15:50:24|0.0003802
15:50:25|0.0003802
15:50:26|0.0003802
15:50:27|0.0003802
15:50:28|0.0003802
15:50:29|0.0003802
15:50:30|0.0003802
15:50:31|0.0003802
15:50:32|0.0003802
15:50:33|0.0003802
15:50:34|0.00038177
15:50:35|0.00038177
15:50:36|0.00038177
15:50:37|0.00038177
15:50:38|0.00038177
15:50:40|0.00038177
15:50:40|0.00038177
15:50:42|0.00038177
15:50:44|0.00038177
15:50:45|0.00038177
15:50:46|0.00038177
15:50:48|0.00038177
15:50:49|0.00038177
15:50:50|0.00038177
15:50:51|0.00038177
15:50:51|0.00038177
15:50:52|0.00038177
15:50:53|0.00038177
15:50:54|0.00038177
15:50:55|0.00038177
15:50:56|0.00038177
15:50:58|0.00038177
15:50:58|0.00038177
15:51:00|0.00038177
15:51:00|0.00038177
15:51:02|0.00038177
15:51:03|0.00038177
15:51:04|0.00038177
15:51:04|0.00038177
15:51:06|0.00038177
15:51:07|0.00038177
15:51:07|0.00038216
15:51:08|0.00038216
15:51:10|0.00038216
15:51:11|0.00038216
15:51:12|0.00038216
15:51:13|0.00038216
15:51:13|0.00038216
15:51:15|0.00038216
15:51:15|0.00038216
15:51:17|0.00038216
15:51:18|0.00038216
15:51:19|0.00038216
15:51:20|0.00038216
15:51:21|0.00038216
15:51:22|0.00038236
15:51:23|0.00038236
15:51:24|0.00038279
15:51:24|0.00038279
15:51:25|0.00038279
15:51:27|0.00038279
15:51:28|0.00038279
15:51:29|0.00038279
15:51:30|0.00038279
15:51:30|0.00038279
15:51:32|0.00038366
15:51:33|0.00038366
15:51:34|0.00038366
15:51:35|0.00038366
15:51:36|0.00038236
15:51:36|0.00038236
15:51:38|0.00038236
15:51:39|0.00038236
15:51:41|0.00038236
15:51:42|0.00038236
15:51:43|0.00038236
15:51:45|0.00038236
15:51:45|0.00038315
15:51:46|0.00038315
15:51:47|0.00038315
15:51:48|0.00038315
15:51:49|0.00038315
15:51:50|0.00038315
15:51:51|0.00038315
15:51:52|0.00038315
15:51:54|0.00038315
15:51:55|0.00038315
15:51:56|0.00038315
15:51:57|0.00038315
15:51:58|0.00038315
15:51:59|0.00038315
15:52:00|0.00038315
15:52:01|0.00038315
15:52:02|0.00038315
15:52:02|0.00038315
15:52:04|0.00038315
15:52:05|0.00038315
15:52:06|0.00038315
15:52:07|0.00038077
15:52:07|0.00038077
15:52:08|0.00038077
15:52:09|0.00038077
15:52:11|0.00038077
15:52:12|0.00038077
15:52:13|0.00038077
15:52:14|0.00038077
15:52:15|0.00038077
15:52:16|0.00038077
15:52:16|0.00038077
15:52:18|0.00038077
15:52:19|0.00038077
15:52:21|0.00038077
15:52:21|0.00038077
15:52:23|0.00038077
15:52:24|0.00038077
15:52:25|0.00038077
15:52:25|0.00038077
15:52:26|0.00038077
15:52:27|0.00038077
15:52:28|0.00038077
15:52:30|0.00038077
15:52:31|0.00038077
15:52:32|0.00038077
15:52:33|0.00038077
15:52:34|0.00038077
15:52:35|0.00038077
15:52:36|0.00038077
15:52:37|0.00038077
15:52:38|0.00038077
15:52:39|0.00038077
15:52:40|0.00038077
15:52:42|0.00038077
15:52:44|0.00038077
15:52:44|0.00038077
15:52:45|0.00038077
15:52:47|0.00038077
15:52:48|0.00038077
15:52:49|0.00038077
15:52:51|0.00038077
15:52:52|0.00038077
15:52:53|0.00038077
15:52:54|0.00038077
15:52:55|0.00038077
15:52:55|0.00038077
15:52:57|0.00038077
15:52:58|0.00038077
15:52:59|0.00038101
15:53:00|0.00038101
15:53:01|0.00038101
15:53:02|0.00038101
15:53:03|0.00038101
15:53:04|0.00038101
15:53:05|0.00038101
15:53:06|0.00038101
15:53:07|0.00038101
15:53:08|0.00038101
15:53:09|0.00038101
15:53:10|0.00038101
15:53:11|0.00038101
15:53:12|0.00038101
15:53:13|0.00038337
15:53:14|0.00038337
15:53:14|0.00038337
15:53:16|0.00038337
15:53:17|0.00038337
15:53:18|0.00038337
15:53:19|0.00038337
15:53:19|0.00038337
15:53:21|0.00038337
15:53:22|0.00038077
15:53:23|0.00038077
15:53:24|0.00038077
15:53:25|0.00038077
15:53:26|0.00038077
15:53:26|0.00038077
15:53:28|0.00038077
15:53:29|0.00038077
15:53:30|0.00038077
15:53:30|0.00038077
15:53:31|0.00038077
15:53:33|0.00038077
15:53:33|0.00038077
15:53:34|0.00038077
15:53:35|0.00038077
15:53:37|0.00038077
15:53:37|0.00038077
15:53:39|0.00038077
15:53:39|0.00038077
15:53:40|0.00038077
15:53:42|0.00038077
15:53:43|0.00038077
15:53:44|0.00038077
15:53:46|0.00038077
15:53:46|0.00038077
15:53:49|0.00038077
15:53:49|0.00038077
15:53:51|0.00038077
15:53:52|0.00038077
15:53:53|0.00038077
15:53:54|0.00038077
15:53:55|0.00038077
15:53:56|0.00038077
15:53:57|0.00038077
15:53:58|0.00038077
15:53:59|0.00038077
15:54:00|0.00038077
15:54:01|0.00038077
15:54:02|0.00038077
15:54:03|0.00038077
15:54:04|0.00038077
15:54:05|0.00038077
15:54:06|0.00038077
15:54:07|0.00038077
15:54:08|0.00038077
15:54:09|0.00038077
15:54:10|0.00038077
15:54:11|0.00038077
15:54:12|0.00038077
15:54:13|0.00038077
15:54:14|0.00038077
15:54:15|0.00038077
15:54:16|0.00038077
15:54:17|0.00038077
15:54:18|0.00038077
15:54:19|0.00038077
15:54:20|0.00038077
15:54:21|0.00038077
15:54:22|0.00038077
15:54:23|0.00038077
15:54:24|0.00038077
15:54:25|0.00038077
15:54:26|0.00038077
15:54:27|0.00038077
15:54:28|0.00038077
15:54:29|0.00038077
15:54:30|0.00038077
15:54:31|0.00038308
15:54:32|0.00038308
15:54:33|0.00038308
15:54:34|0.00038308
15:54:35|0.00038308
15:54:36|0.00038308
15:54:37|0.00038308
15:54:38|0.00038308
15:54:39|0.00038308
15:54:40|0.00038308
15:54:41|0.00038308
15:54:42|0.00038308
15:54:44|0.00038308
15:54:44|0.00038308
15:54:46|0.00038308
15:54:47|0.00038308
15:54:49|0.00038308
15:54:50|0.00038308
15:54:51|0.00038308
15:54:51|0.00038308
15:54:53|0.00038141
15:54:54|0.00038141
15:54:55|0.00038141
15:54:55|0.00038141
15:54:57|0.00038141
15:54:58|0.00038141
15:54:59|0.00038141
15:55:00|0.00038141
15:55:01|0.00038141
15:55:02|0.00038141
15:55:03|0.00038141
15:55:04|0.00038141
15:55:06|0.00038141
15:55:06|0.00038141
15:55:07|0.00038141
15:55:08|0.00038141
15:55:09|0.00038141
15:55:10|0.00038141
15:55:11|0.00038141
15:55:12|0.00038141
15:55:13|0.00038141
15:55:14|0.00038141
15:55:15|0.00038141
15:55:16|0.00038141
15:55:17|0.00038141
15:55:18|0.00038141
15:55:19|0.00038141
15:55:20|0.00038141
15:55:21|0.00038141
15:55:22|0.00038141
15:55:23|0.00038141
15:55:24|0.00038368
15:55:25|0.00038368
15:55:26|0.00038436
15:55:27|0.00038515
15:55:28|0.00038515
15:55:29|0.00038515
15:55:30|0.00038515
15:55:31|0.00038515
15:55:32|0.00038515
15:55:33|0.00038515
15:55:34|0.00038515
15:55:35|0.00038515
15:55:36|0.00038561
15:55:37|0.00038561
15:55:38|0.00038655
15:55:39|0.00038686
15:55:40|0.00038703
15:55:41|0.00038703
15:55:42|0.00038621
15:55:44|0.00038588
15:55:46|0.00038588
15:55:47|0.00038588
15:55:47|0.00038588
15:55:48|0.00038588
15:55:49|0.00038588
15:55:55|0.00038563
15:55:55|0.00038563
15:55:57|0.00038563
15:55:58|0.00038563
15:55:59|0.00038563
15:56:01|0.00038563
15:56:01|0.00038563
15:56:04|0.00038563
15:56:04|0.00038563
15:56:05|0.00038563
15:56:06|0.00038563
15:56:07|0.00038563
15:56:08|0.00038563
15:56:09|0.00038563
15:56:11|0.00038563
15:56:11|0.00038563
15:56:12|0.00038563
15:56:13|0.00038563
15:56:14|0.00038563
15:56:15|0.00038563
15:56:16|0.00038563
15:56:17|0.00038563
15:56:18|0.00038563
15:56:19|0.00038563
15:56:20|0.00038563
15:56:21|0.00038563
15:56:22|0.00038563
15:56:25|0.00038563
15:56:25|0.00038563
15:56:26|0.00038563
15:56:27|0.00038563
15:56:28|0.00038563
15:56:29|0.00038563
15:56:30|0.00038563
15:56:31|0.00038563
15:56:32|0.00038633
15:56:33|0.00038633
15:56:34|0.00038484
15:56:36|0.00038484
15:56:37|0.00038484
15:56:38|0.00038484
15:56:39|0.00038484
15:56:39|0.00038484
15:56:40|0.00038621
15:56:41|0.00038449
15:56:42|0.00038449
15:56:43|0.00038436
15:56:45|0.00038406
15:56:47|0.00038359
15:56:48|0.00038343
15:56:49|0.00038343
15:56:50|0.00038297
15:56:52|0.0003827
15:56:53|0.00038269
15:56:53|0.00038269
15:56:54|0.00038269
15:56:55|0.00038333
15:56:57|0.00038333
15:56:58|0.00038333
15:56:59|0.00038333
15:56:59|0.00038333
15:57:00|0.00038333
15:57:02|0.00038447
15:57:03|0.00038447
15:57:04|0.00038447
15:57:05|0.00038447
15:57:06|0.00038447
15:57:07|0.00038447
15:57:08|0.00038447
15:57:10|0.00038447
15:57:10|0.00038447
15:57:11|0.00038447
15:57:13|0.00038204
15:57:14|0.00038204
15:57:15|0.00038204
15:57:16|0.00038425
15:57:16|0.00038425
15:57:17|0.00038425
15:57:18|0.00038425
15:57:20|0.00038425
15:57:21|0.00038425
15:57:22|0.00038425
15:57:23|0.00038425
15:57:24|0.00038425
15:57:25|0.00038425
15:57:26|0.00038425
15:57:27|0.00038425
15:57:28|0.00038425
15:57:29|0.00038203
15:57:30|0.00038203
15:57:31|0.00038205
15:57:32|0.00038205
15:57:33|0.00038205
15:57:34|0.00038205
15:57:35|0.00038205
15:57:36|0.00038205
15:57:37|0.00038205
15:57:38|0.00038205
15:57:39|0.00038183
15:57:40|0.00038183
15:57:41|0.00038314
15:57:42|0.00038314
15:57:43|0.00038314
15:57:44|0.00038137
15:57:45|0.00038137
15:57:47|0.00038139
15:57:48|0.00038139
15:57:49|0.00038139
15:57:50|0.00038139
15:57:51|0.00038145
15:57:52|0.00038145
15:57:54|0.00038145
15:57:54|0.00038145
15:57:55|0.00038181
15:57:57|0.00038181
15:57:58|0.00038181
15:57:59|0.00038181
15:58:00|0.00038181
15:58:01|0.00038181
15:58:02|0.00038181
15:58:03|0.00038181
15:58:04|0.00038181
15:58:06|0.00038181
15:58:07|0.00038143
15:58:09|0.00038143
15:58:10|0.00038143
15:58:10|0.00038143
15:58:12|0.00038143
15:58:13|0.00038143
15:58:14|0.00038143
15:58:14|0.00038143
15:58:16|0.00038143
15:58:17|0.00038143
15:58:18|0.00038143
15:58:19|0.00038143
15:58:19|0.00038151
15:58:21|0.00038151
15:58:22|0.00038151
15:58:22|0.00038151
15:58:23|0.00038151
15:58:25|0.00038151
15:58:26|0.00038151
15:58:27|0.00038151
15:58:27|0.00038151
15:58:28|0.00038151
15:58:30|0.00038151
15:58:30|0.00038151
15:58:31|0.00038151
15:58:33|0.00038151
15:58:34|0.00038151
15:58:35|0.00038151
15:58:36|0.00038151
15:58:36|0.00038151
15:58:37|0.00038151
15:58:39|0.00038151
15:58:40|0.00038151
15:58:40|0.00038151
15:58:41|0.00038151
15:58:43|0.00038151
15:58:44|0.00038151
15:58:46|0.00038249
15:58:48|0.00038249
15:58:49|0.00038249
15:58:51|0.00038203
15:58:52|0.00038069
15:58:53|0.00038069
15:58:55|0.00038069
15:58:55|0.00038069
15:58:56|0.00038069
15:58:58|0.00038069
15:58:59|0.00038069
15:58:59|0.00038301
15:59:00|0.00038301
15:59:02|0.00038301
15:59:03|0.00038301
15:59:04|0.00038301
15:59:06|0.00038301
15:59:07|0.00038301
15:59:08|0.00038301
15:59:09|0.00038301
15:59:10|0.00038301
15:59:11|0.00038301
15:59:12|0.00038301
15:59:13|0.00038301
15:59:14|0.00038301
15:59:15|0.00038301
15:59:16|0.00038301
15:59:17|0.00038301
15:59:18|0.00038301
15:59:19|0.00038301
15:59:20|0.00038301
15:59:21|0.00038301
15:59:22|0.00038301
15:59:23|0.0003815
15:59:25|0.0003815
15:59:26|0.0003815
15:59:27|0.0003815
15:59:28|0.0003815
15:59:29|0.0003815
15:59:29|0.0003815
15:59:32|0.0003815
15:59:32|0.0003815
15:59:33|0.0003815
15:59:34|0.0003815
15:59:35|0.0003815
15:59:36|0.0003815
15:59:37|0.0003815
15:59:38|0.0003815
15:59:39|0.0003815
15:59:41|0.0003815
15:59:41|0.00038239
15:59:42|0.00038239
15:59:43|0.00038239
15:59:44|0.00038239
15:59:45|0.00038239
15:59:46|0.00038299
15:59:48|0.00038299
15:59:50|0.00038299
15:59:51|0.00038299
15:59:52|0.00038299
15:59:53|0.00038299
15:59:54|0.00038299
15:59:55|0.00038299
15:59:56|0.00038299
15:59:57|0.00038299
15:59:58|0.00038299
16:00:00|0.00038299
16:00:00|0.00038299
16:00:02|0.00038299
16:00:02|0.00038299
16:00:03|0.00038299
16:00:04|0.00038299
16:00:07|0.00038299
16:00:09|0.00038299
16:00:09|0.00038299
16:00:10|0.00038299
16:00:12|0.00038299
16:00:12|0.00038299
16:00:13|0.00038299
16:00:14|0.00038299
16:00:15|0.00038299
16:00:16|0.00038299
16:00:17|0.00038299
16:00:18|0.00038299
16:00:19|0.00038299
16:00:21|0.00038299
16:00:21|0.00038299
16:00:23|0.00038299
16:00:25|0.00038005
16:00:26|0.00037937
16:00:26|0.00037877
16:00:27|0.00037877
16:00:28|0.00037877
16:00:29|0.000377
16:00:30|0.000377
16:00:31|0.000377
16:00:33|0.00037811
16:00:33|0.00037811
16:00:34|0.00037811
16:00:35|0.00037811
16:00:36|0.00037811
16:00:37|0.0003765
16:00:38|0.0003765
16:00:39|0.00037809
16:00:40|0.00037809
16:00:41|0.00037809
16:00:42|0.00037809
16:00:43|0.00037809
16:00:44|0.00037959
16:00:45|0.00037959
16:00:46|0.00037959
16:00:47|0.00037959
16:00:49|0.00037877
16:00:51|0.00037877
16:00:52|0.00037877
16:00:54|0.00037877
16:00:55|0.00037818
16:00:57|0.00037647
16:00:58|0.00037647
16:00:59|0.00037632
16:01:00|0.00037574
16:01:01|0.00037464
16:01:02|0.000376
16:01:03|0.000376
16:01:05|0.000376
16:01:06|0.000376
16:01:07|0.000376
16:01:07|0.00037669
16:01:09|0.00037669
16:01:10|0.00037576
16:01:11|0.00037576
16:01:11|0.00037722
16:01:13|0.00037722
16:01:14|0.00037722
16:01:15|0.00037722
16:01:16|0.00037722
16:01:17|0.00037722
16:01:18|0.00037722
16:01:19|0.00037722
16:01:20|0.00037712
16:01:21|0.00037712
16:01:22|0.00037712
16:01:23|0.00037712
16:01:24|0.00037712
16:01:25|0.00037727
16:01:26|0.00037727
16:01:27|0.00037727
16:01:29|0.00037727
16:01:30|0.00037727
16:01:31|0.00037509
16:01:32|0.00037509
16:01:32|0.00037509
16:01:35|0.00037509
16:01:35|0.00037509
16:01:36|0.00037509
16:01:37|0.00037509
16:01:38|0.00037509
16:01:39|0.00037509
16:01:40|0.00037509
16:01:41|0.00037509
16:01:42|0.00037509
16:01:43|0.00037509
16:01:44|0.00037509
16:01:45|0.00037509
16:01:46|0.00037509
16:01:47|0.00037509
16:01:48|0.00037509
16:01:50|0.00037509
16:01:51|0.00037509
16:01:52|0.00037509
16:01:53|0.00037509
16:01:54|0.00037509
16:01:56|0.00037473
16:01:56|0.00037473
16:01:59|0.00037473
16:02:00|0.00037472
16:02:01|0.00037418
16:02:02|0.00037418
16:02:03|0.00037418
16:02:05|0.00037418
16:02:06|0.00037418
16:02:06|0.00037418
16:02:08|0.00037418
16:02:08|0.00037418
16:02:10|0.00037418
16:02:11|0.00037418
16:02:12|0.00037418
16:02:13|0.00037418
16:02:15|0.00037418
16:02:16|0.00037418
16:02:17|0.00037418
16:02:19|0.00037418
16:02:19|0.00037418
16:02:20|0.00037418
16:02:21|0.00037418
16:02:22|0.00037418
16:02:23|0.00037418
16:02:24|0.00037418
16:02:25|0.00037432
16:02:26|0.00037432
16:02:27|0.00037407
16:02:28|0.00037415
16:02:29|0.00037415
16:02:30|0.00037415
16:02:31|0.00037415
16:02:33|0.00037415
16:02:34|0.00037428
16:02:35|0.00037428
16:02:36|0.00037428
16:02:37|0.00037428
16:02:39|0.00037428
16:02:39|0.00037428
16:02:40|0.00037428
16:02:41|0.00037578
16:02:42|0.00037578
16:02:43|0.00037578
16:02:45|0.00037578
16:02:45|0.00037578
16:02:46|0.00037578
16:02:47|0.00037578
16:02:48|0.00037578
16:02:49|0.00037578
16:02:51|0.00037378
16:02:53|0.00037378
16:02:54|0.00037584
16:02:55|0.00037584
16:02:57|0.00037573
16:02:58|0.00037576
16:02:59|0.00037576
16:03:00|0.00037576
16:03:01|0.00037576
16:03:03|0.00037576
16:03:04|0.00037576
16:03:05|0.00037576
16:03:06|0.00037576
16:03:07|0.00037576
16:03:08|0.00037576
16:03:09|0.00037576
16:03:10|0.00037576
16:03:11|0.00037576
16:03:12|0.00037576
16:03:14|0.00037576
16:03:14|0.00037576
16:03:15|0.00037576
16:03:16|0.00037621
16:03:17|0.00037621
16:03:18|0.00037621
16:03:19|0.00037621
16:03:20|0.00037621
16:03:21|0.00037621
16:03:23|0.00037621
16:03:23|0.00037621
16:03:24|0.00037621
16:03:25|0.00037621
16:03:26|0.00037621
16:03:27|0.00037621
16:03:28|0.00037621
16:03:29|0.00037621
16:03:30|0.00037621
16:03:31|0.00037621
16:03:33|0.00037621
16:03:33|0.00037621
16:03:35|0.00037621
16:03:36|0.00037621
16:03:36|0.00037621
16:03:38|0.00037621
16:03:38|0.00037621
16:03:40|0.00037621
16:03:40|0.00037621
16:03:42|0.00037621
16:03:43|0.00037621
16:03:44|0.00037621
16:03:44|0.00037621
16:03:46|0.00037588
16:03:47|0.00037588
16:03:47|0.00037588
16:03:49|0.00037588
16:03:49|0.00037588
16:03:51|0.00037588
16:03:53|0.00037588
16:03:54|0.00037588
16:03:55|0.00037588
16:03:56|0.00037588
16:03:56|0.00037588
16:03:58|0.00037588
16:03:59|0.00037588
16:04:00|0.00037588
16:04:01|0.00037418
16:04:02|0.00037589
16:04:03|0.00037589
16:04:05|0.00037381
16:04:05|0.00037381
16:04:07|0.00037372
16:04:08|0.00037306
16:04:08|0.00037277
16:04:10|0.00037261
16:04:10|0.00037261
16:04:12|0.0003734
16:04:13|0.0003734
16:04:14|0.0003734
16:04:15|0.0003734
16:04:16|0.0003734
16:04:17|0.0003734
16:04:18|0.0003734
16:04:19|0.00037418
16:04:20|0.00037418
16:04:21|0.00037418
16:04:22|0.00037418
16:04:23|0.0003741
16:04:24|0.0003741
16:04:24|0.0003741
16:04:26|0.0003741
16:04:27|0.0003741
16:04:28|0.0003741
16:04:29|0.0003741
16:04:30|0.0003741
16:04:31|0.0003741
16:04:32|0.0003741
16:04:33|0.00037161
16:04:34|0.00037161
16:04:36|0.00037161
16:04:36|0.00037161
16:04:37|0.00037161
16:04:38|0.00037161
16:04:39|0.00037161
16:04:40|0.00037161
16:04:42|0.00037161
16:04:43|0.00037161
16:04:44|0.00037161
16:04:45|0.00037161
16:04:46|0.00037404
16:04:47|0.00037404
16:04:48|0.00037447
16:04:49|0.00037447
16:04:50|0.00037447
16:04:51|0.00037447
16:04:52|0.00037447
16:04:54|0.00037447
16:04:55|0.00037447
16:04:56|0.00037447
16:04:58|0.00037447
16:04:59|0.00037447
16:05:01|0.00037447
16:05:02|0.00037447
16:05:03|0.00037447
16:05:04|0.00037447
16:05:05|0.00037447
16:05:06|0.00037447
16:05:07|0.00037447
16:05:08|0.00037447
16:05:09|0.00037237
16:05:09|0.00037237
16:05:11|0.00037237
16:05:12|0.00037237
16:05:13|0.00037433
16:05:14|0.00037433
16:05:15|0.00037433
16:05:17|0.00037433
16:05:18|0.00037433
16:05:19|0.00037492
16:05:19|0.00037492
16:05:20|0.00037492
16:05:21|0.00037492
16:05:22|0.00037492
16:05:23|0.00037492
16:05:24|0.00037492
16:05:25|0.00037492
16:05:26|0.00037492
16:05:27|0.00037492
16:05:28|0.00037492
16:05:29|0.00037492
16:05:30|0.00037492
16:05:31|0.00037492
16:05:32|0.00037492
16:05:33|0.00037492
16:05:34|0.00037492
16:05:35|0.00037492
16:05:36|0.00037492
16:05:37|0.00037492
16:05:38|0.00037492
16:05:39|0.00037492
16:05:40|0.00037514
16:05:41|0.00037514
16:05:42|0.00037514
16:05:43|0.00037514
16:05:44|0.00037514
16:05:45|0.00037514
16:05:46|0.00037514
16:05:47|0.00037514
16:05:48|0.00037514
16:05:49|0.00037514
16:05:50|0.00037514
16:05:51|0.00037514
16:05:52|0.00037514
16:05:53|0.00037514
16:05:55|0.00037514
16:05:57|0.00037514
16:05:58|0.0003753
16:05:59|0.0003753
16:06:01|0.0003753
16:06:02|0.0003753
16:06:03|0.0003753
16:06:03|0.0003753
16:06:05|0.0003753
16:06:06|0.0003753
16:06:07|0.0003753
16:06:08|0.0003742
16:06:09|0.0003742
16:06:10|0.0003742
16:06:11|0.0003742
16:06:12|0.0003742
16:06:13|0.0003742
16:06:14|0.0003742
16:06:15|0.0003742
16:06:16|0.0003742
16:06:17|0.0003742
16:06:18|0.00037516
16:06:19|0.00037516
16:06:19|0.00037403
16:06:21|0.00037372
16:06:21|0.00037372
16:06:22|0.00037513
16:06:23|0.00037513
16:06:25|0.00037312
16:06:25|0.00037312
16:06:27|0.00037312
16:06:28|0.00037312
16:06:29|0.00037312
16:06:30|0.00037312
16:06:31|0.00037312
16:06:31|0.00037312
16:06:33|0.00037312
16:06:33|0.00037312
16:06:35|0.00037312
16:06:36|0.00037312
16:06:37|0.00037537
16:06:38|0.00037537
16:06:39|0.00037537
16:06:40|0.00037537
16:06:41|0.00037537
16:06:42|0.00037537
16:06:43|0.00037537
16:06:44|0.00037522
16:06:45|0.00037522
16:06:46|0.00037522
16:06:47|0.00037514
16:06:48|0.00037514
16:06:49|0.00037514
16:06:49|0.00037514
16:06:50|0.00037514
16:06:51|0.00037514
16:06:52|0.00037514
16:06:53|0.00037514
16:06:56|0.00037514
16:06:57|0.00037514
16:06:57|0.00037514
16:06:58|0.00037514
16:07:00|0.00037306
16:07:01|0.00037306
16:07:02|0.00037306
16:07:03|0.00037395
16:07:04|0.00037395
16:07:05|0.00037395
16:07:06|0.00037395
16:07:08|0.00037388
16:07:09|0.00037388
16:07:09|0.00037388
16:07:10|0.00037388
16:07:12|0.00037388
16:07:13|0.00037388
16:07:13|0.00037388
16:07:14|0.00037388
16:07:15|0.00037388
16:07:17|0.00037388
16:07:18|0.00037388
16:07:19|0.00037388
16:07:20|0.00037388
16:07:21|0.00037388
16:07:21|0.00037388
16:07:23|0.00037388
16:07:24|0.00037461
16:07:24|0.00037461
16:07:26|0.00037461
16:07:27|0.00037461
16:07:28|0.00037461
16:07:28|0.00037461
16:07:29|0.00037461
16:07:31|0.00037461
16:07:32|0.00037461
16:07:33|0.00037461
16:07:34|0.00037461
16:07:35|0.00037498
16:07:36|0.00037498
16:07:37|0.00037498
16:07:38|0.00037498
16:07:39|0.00037498
16:07:40|0.00037498
16:07:41|0.00037498
16:07:42|0.00037498
16:07:42|0.00037498
16:07:44|0.00037498
16:07:45|0.00037498
16:07:46|0.00037498
16:07:47|0.00037498
16:07:48|0.00037498
16:07:49|0.00037498
16:07:50|0.00037498
16:07:51|0.00037498
16:07:52|0.00037476
16:07:53|0.00037476
16:07:54|0.00037476
16:07:55|0.0003753
16:07:56|0.0003753
16:07:58|0.0003753
16:07:59|0.00037517
16:08:00|0.00037517
16:08:01|0.00037517
16:08:03|0.00037517
16:08:05|0.00037524
16:08:06|0.00037524
16:08:07|0.00037524
16:08:08|0.00037524
16:08:10|0.00037368
16:08:11|0.0003753
16:08:12|0.00037548
16:08:13|0.00037548
16:08:14|0.00037571
16:08:15|0.00037571
16:08:16|0.00037571
16:08:17|0.00037635
16:08:18|0.00037635
16:08:19|0.0003763
16:08:20|0.00037495
16:08:21|0.00037495
16:08:22|0.00037495
16:08:23|0.00037495
16:08:24|0.00037495
16:08:25|0.00037526
16:08:26|0.00037526
16:08:27|0.00037552
16:08:29|0.00037552
16:08:29|0.00037552
16:08:30|0.00037552
16:08:31|0.00037552
16:08:32|0.00037532
16:08:33|0.00037521
16:08:34|0.00037521
16:08:35|0.00037595
16:08:36|0.00037595
16:08:37|0.00037595
16:08:38|0.00037595
16:08:39|0.00037595
16:08:40|0.00037595
16:08:41|0.00037595
16:08:42|0.00037531
16:08:43|0.00037531
16:08:44|0.00037531
16:08:46|0.00037628
16:08:46|0.00037628
16:08:48|0.00037628
16:08:48|0.00037611
16:08:49|0.00037611
16:08:50|0.00037611
16:08:51|0.00037611
16:08:52|0.00037611
16:08:53|0.00037611
16:08:54|0.00037611
16:08:55|0.00037611
16:08:57|0.00037611
16:08:59|0.00037611
16:09:00|0.00037611
16:09:01|0.00037586
16:09:03|0.00037586
16:09:04|0.00037586
16:09:05|0.00037586
16:09:05|0.00037632
16:09:08|0.00037632
16:09:08|0.00037632
16:09:09|0.00037632
16:09:11|0.00037632
16:09:12|0.00037667
16:09:12|0.00037667
16:09:13|0.00037667
16:09:14|0.00037667
16:09:15|0.00037667
16:09:16|0.00037667
16:09:17|0.00037667
16:09:18|0.00037667
16:09:19|0.00037677
16:09:21|0.00037677
16:09:21|0.00037677
16:09:22|0.00037677
16:09:23|0.00037677
16:09:25|0.00037677
16:09:26|0.00037677
16:09:27|0.00037677
16:09:28|0.00037677
16:09:29|0.00037673
16:09:30|0.00037673
16:09:31|0.00037673
16:09:32|0.00037671
16:09:33|0.00037611
16:09:34|0.00037611
16:09:35|0.00037611
16:09:36|0.00037611
16:09:37|0.00037611
16:09:39|0.00037656
16:09:39|0.00037655
16:09:40|0.00037655
16:09:42|0.00037531
16:09:43|0.00037531
16:09:44|0.00037531
16:09:45|0.00037531
16:09:46|0.00037531
16:09:47|0.00037531
16:09:48|0.00037531
16:09:49|0.00037531
16:09:50|0.00037531
16:09:51|0.00037531
16:09:52|0.00037531
16:09:53|0.00037531
16:09:54|0.00037608
16:09:55|0.00037608
16:09:56|0.00037603
16:09:57|0.00037602
16:09:59|0.00037602
16:10:00|0.00037602
16:10:02|0.00037602
16:10:02|0.00037602
16:10:05|0.00037602
16:10:06|0.00037678
16:10:07|0.00037678
16:10:08|0.00037678
16:10:09|0.00037678
16:10:10|0.00037678
16:10:12|0.00037678
16:10:13|0.00037602
16:10:14|0.00037674
16:10:15|0.00037674
16:10:16|0.00037674
16:10:16|0.00037674
16:10:18|0.00037674
16:10:19|0.00037674
16:10:19|0.00037674
16:10:20|0.00037674
16:10:22|0.00037674
16:10:23|0.00037685
16:10:24|0.00037722
16:10:25|0.00037722
16:10:26|0.00037722
16:10:26|0.00037722
16:10:28|0.00037722
16:10:28|0.00037722
16:10:29|0.00037722
16:10:30|0.00037722
16:10:31|0.00037722
16:10:32|0.00037754
16:10:34|0.00037754
16:10:35|0.00037754
16:10:36|0.00037754
16:10:37|0.00037754
16:10:37|0.00037754
16:10:39|0.00037754
16:10:40|0.00037754
16:10:40|0.00037754
16:10:41|0.0003767
16:10:42|0.0003767
16:10:43|0.0003767
16:10:44|0.0003767
16:10:45|0.0003767
16:10:46|0.0003767
16:10:47|0.0003767
16:10:48|0.0003767
16:10:49|0.0003767
16:10:50|0.00037755
16:10:51|0.00037755
16:10:52|0.00037755
16:10:53|0.00037755
16:10:54|0.00037755
16:10:55|0.00037755
16:10:56|0.00037755
16:10:57|0.00037755
16:10:59|0.00037755
16:11:01|0.00037755
16:11:03|0.00037817
16:11:04|0.00037817
16:11:05|0.00037817
16:11:06|0.00037817
16:11:07|0.00037817
16:11:08|0.00037817
16:11:09|0.00037711
16:11:10|0.00037711
16:11:11|0.00037711
16:11:12|0.00037711
16:11:13|0.00037711
16:11:14|0.00037711
16:11:15|0.00037711
16:11:16|0.00037711
16:11:17|0.00037711
16:11:18|0.00037711
16:11:19|0.00037711
16:11:20|0.00037711
16:11:21|0.00037711
16:11:22|0.00037711
16:11:23|0.00037711
16:11:24|0.00037711
16:11:25|0.00037711
16:11:26|0.00037711
16:11:27|0.00037711
16:11:28|0.00037711
16:11:29|0.00037711
16:11:31|0.00037711
16:11:32|0.00037754
16:11:34|0.00037816
16:11:34|0.00037816
16:11:35|0.00037816
16:11:36|0.00037816
16:11:37|0.00037816
16:11:38|0.00037816
16:11:39|0.00037816
16:11:40|0.00037816
16:11:41|0.00037816
16:11:42|0.00037816
16:11:43|0.00037816
16:11:44|0.00037816
16:11:45|0.00037816
16:11:46|0.00037816
16:11:47|0.00037816
16:11:48|0.00037816
16:11:49|0.00037677
16:11:50|0.00037677
16:11:51|0.00037677
16:11:52|0.00037677
16:11:53|0.00037677
16:11:54|0.00037817
16:11:55|0.00037817
16:11:57|0.00037817
16:11:58|0.00037817
16:11:59|0.00037817
16:12:01|0.00037712
16:12:03|0.00037712
16:12:04|0.00037712
16:12:06|0.00037712
16:12:07|0.00037711
16:12:08|0.00037711
16:12:09|0.00037711
16:12:10|0.00037581
16:12:11|0.00037581
16:12:13|0.00037581
16:12:14|0.00037581
16:12:15|0.00037581
16:12:16|0.00037581
16:12:16|0.00037581
16:12:17|0.00037531
16:12:18|0.00037531
16:12:19|0.00037548
16:12:21|0.00037555
16:12:22|0.00037555
16:12:23|0.00037555
16:12:24|0.00037541
16:12:25|0.00037541
16:12:27|0.00037541
16:12:27|0.00037541
16:12:28|0.00037541
16:12:29|0.00037541
16:12:30|0.00037541
16:12:31|0.0003753
16:12:32|0.00037528
16:12:33|0.00037528
16:12:34|0.00037528
16:12:35|0.00037528
16:12:36|0.00037528
16:12:37|0.00037528
16:12:38|0.00037528
16:12:39|0.00037528
16:12:40|0.00037528
16:12:41|0.00037528
16:12:43|0.00037528
16:12:43|0.00037528
16:12:45|0.00037528
16:12:46|0.00037528
16:12:47|0.00037528
16:12:48|0.00037528
16:12:49|0.00037528
16:12:50|0.00037528
16:12:51|0.00037528
16:12:51|0.00037528
16:12:53|0.00037528
16:12:54|0.00037528
16:12:55|0.00037528
16:12:56|0.00037528
16:12:57|0.00037528
16:12:57|0.00037528
16:12:58|0.00037528
16:13:00|0.00037528
16:13:02|0.00037654
16:13:03|0.00037654
16:13:05|0.00037654
16:13:05|0.00037654
16:13:06|0.00037654
16:13:07|0.00037654
16:13:09|0.00037654
16:13:09|0.00037654
16:13:10|0.00037654
16:13:12|0.00037654
16:13:13|0.00037654
16:13:14|0.00037654
16:13:15|0.00037509
16:13:16|0.00037472
16:13:18|0.00037472
16:13:18|0.00037472
16:13:19|0.00037472
16:13:20|0.00037472
16:13:22|0.00037472
16:13:22|0.00037472
16:13:23|0.00037472
16:13:24|0.00037472
16:13:25|0.00037472
16:13:26|0.00037472
16:13:27|0.00037472
16:13:28|0.00037472
16:13:29|0.00037472
16:13:30|0.00037472
16:13:32|0.00037472
16:13:33|0.00037472
16:13:33|0.00037472
16:13:35|0.00037472
16:13:36|0.00037472
16:13:37|0.00037472
16:13:38|0.00037472
16:13:39|0.00037472
16:13:41|0.00037472
16:13:41|0.00037472
16:13:43|0.00037472
16:13:43|0.00037472
16:13:44|0.00037472
16:13:46|0.00037603
16:13:46|0.00037603
16:13:48|0.00037606
16:13:49|0.00037606
16:13:50|0.00037606
16:13:50|0.00037606
16:13:51|0.00037606
16:13:52|0.00037606
16:13:53|0.00037606
16:13:54|0.00037606
16:13:55|0.00037606
16:13:57|0.00037606
16:13:57|0.00037606
16:13:58|0.00037606
16:14:00|0.00037679
16:14:00|0.00037679
16:14:02|0.00037679
16:14:03|0.00037679
16:14:04|0.00037679
16:14:05|0.00037679
16:14:06|0.00037679
16:14:07|0.00037679
16:14:09|0.00037679
16:14:10|0.00037679
16:14:11|0.00037679
16:14:12|0.00037679
16:14:13|0.00037679
16:14:14|0.00037679
16:14:15|0.00037679
16:14:16|0.00037679
16:14:17|0.00037679
16:14:18|0.00037679
16:14:19|0.00037679
16:14:20|0.00037679
16:14:21|0.00037679
16:14:22|0.00037679
16:14:22|0.00037679
16:14:24|0.00037679
16:14:25|0.00037679
16:14:26|0.00037679
16:14:27|0.00037679
16:14:27|0.00037679
16:14:28|0.00037679
16:14:30|0.00037679
16:14:30|0.00037679
16:14:32|0.00037679
16:14:33|0.00037604
16:14:34|0.00037604
16:14:35|0.00037604
16:14:36|0.00037604
16:14:37|0.00037604
16:14:38|0.00037604
16:14:39|0.00037604
16:14:39|0.00037604
16:14:40|0.00037604
16:14:42|0.00037604
16:14:43|0.00037604
16:14:43|0.00037604
16:14:45|0.00037604
16:14:46|0.00037604
16:14:47|0.00037604
16:14:47|0.00037604
16:14:49|0.00037604
16:14:49|0.00037604
16:14:50|0.00037604
16:14:52|0.00037604
16:14:53|0.00037604
16:14:54|0.00037604
16:14:55|0.00037604
16:14:56|0.00037604
16:14:57|0.00037604
16:14:58|0.00037604
16:14:58|0.00037604
16:15:00|0.00037604
16:15:01|0.00037604
16:15:02|0.00037418
16:15:04|0.00037395
16:15:05|0.00037395
16:15:07|0.00037395
16:15:08|0.00037395
16:15:09|0.00037395
16:15:10|0.00037395
16:15:11|0.00037394
16:15:12|0.00037394
16:15:13|0.00037394
16:15:14|0.00037394
16:15:15|0.00037394
16:15:16|0.00037394
16:15:17|0.00037394
16:15:23|0.00037595
16:15:24|0.00037666
16:15:25|0.00037666
16:15:26|0.00037666
16:15:26|0.00037666
16:15:27|0.00037666
16:15:29|0.00037666
16:15:30|0.00037666
16:15:31|0.00037666
16:15:31|0.00037666
16:15:33|0.00037666
16:15:33|0.00037666
16:15:35|0.00037666
16:15:36|0.00037666
16:15:37|0.00037666
16:15:38|0.00037666
16:15:39|0.00037666
16:15:40|0.00037666
16:15:41|0.00037666
16:15:42|0.00037666
16:15:44|0.00037666
16:15:44|0.00037666
16:15:45|0.00037666
16:15:46|0.00037685
16:15:47|0.00037685
16:15:48|0.00037722
16:15:49|0.00037755
16:15:50|0.00037755
16:15:51|0.00037755
16:15:52|0.00037755
16:15:53|0.00037755
16:15:54|0.00037755
16:15:55|0.00037755
16:15:56|0.00037755
16:15:57|0.00037755
16:15:58|0.00037755
16:15:59|0.00037755
16:16:00|0.00037755
16:16:01|0.00037755
16:16:02|0.00037755
16:16:04|0.00037755
16:16:06|0.00037755
16:16:07|0.00037755
16:16:08|0.00037755
16:16:09|0.00037755
16:16:10|0.00037755
16:16:11|0.00037755
16:16:12|0.00037755
16:16:13|0.00037578
16:16:14|0.00037578
16:16:16|0.00037578
16:16:16|0.00037578
16:16:18|0.00037578
16:16:19|0.00037578
16:16:20|0.00037578
16:16:21|0.00037578
16:16:22|0.00037578
16:16:23|0.00037578
16:16:24|0.00037578
16:16:25|0.00037578
16:16:26|0.00037822
16:16:27|0.00037822
16:16:28|0.00037822
16:16:29|0.00037751
16:16:30|0.00037861
16:16:31|0.00037869
16:16:32|0.00037869
16:16:33|0.00037869
16:16:34|0.00037869
16:16:35|0.00037957
16:16:36|0.00037957
16:16:37|0.00037957
16:16:38|0.00037957
16:16:39|0.00037957
16:16:40|0.00037957
16:16:41|0.00037957
16:16:42|0.00037957
16:16:43|0.00037957
16:16:44|0.00037957
16:16:45|0.00037957
16:16:46|0.00037957
16:16:47|0.00037957
16:16:48|0.00037957
16:16:49|0.00037957
16:16:50|0.00037957
16:16:51|0.00037957
16:16:52|0.00037957
16:16:53|0.00037957
16:16:54|0.00037957
16:16:55|0.00037957
16:16:56|0.00037957
16:16:57|0.00037957
16:16:58|0.00037957
16:16:59|0.00037957
16:17:00|0.00037957
16:17:02|0.00037957
16:17:02|0.00037957
16:17:03|0.00037957
16:17:05|0.00037957
16:17:06|0.00037957
16:17:07|0.00037761
16:17:09|0.00037753
16:17:10|0.00037754
16:17:11|0.00037754
16:17:12|0.00037754
16:17:13|0.00037846
16:17:14|0.00037846
16:17:15|0.00037846
16:17:16|0.00037846
16:17:17|0.00037846
16:17:19|0.00037846
16:17:20|0.00037846
16:17:21|0.00037846
16:17:22|0.00037846
16:17:23|0.00037846
16:17:23|0.00037846
16:17:25|0.00037846
16:17:26|0.00037846
16:17:27|0.00037846
16:17:27|0.00037846
16:17:28|0.00037846
16:17:30|0.00037846
16:17:30|0.00037846
16:17:31|0.00037846
16:17:33|0.00037846
16:17:33|0.00037955
16:17:34|0.00037979
16:17:36|0.00038024
16:17:37|0.00037921
16:17:37|0.00038022
16:17:39|0.00038022
16:17:40|0.00038022
16:17:40|0.00038022
16:17:42|0.00038022
16:17:43|0.00038022
16:17:44|0.00038022
16:17:45|0.00038096
16:17:46|0.00038096
16:17:47|0.00038096
16:17:47|0.00038096
16:17:49|0.00038096
16:17:50|0.00038096
16:17:50|0.00038096
16:17:52|0.00038096
16:17:53|0.00038096
16:17:53|0.00038096
16:17:54|0.00038096
16:17:55|0.00038096
16:17:56|0.00038096
16:17:57|0.00038096
16:17:59|0.00038096
16:18:00|0.00038096
16:18:00|0.00038096
16:18:01|0.00038096
16:18:02|0.00038096
16:18:04|0.00038096
16:18:04|0.0003814
16:18:07|0.00038178
16:18:08|0.00038178
16:18:09|0.000382
16:18:10|0.000382
16:18:11|0.000382
16:18:12|0.000382
16:18:13|0.000382
16:18:14|0.000382
16:18:16|0.000382
16:18:16|0.000382
16:18:17|0.000382
16:18:18|0.00038096
16:18:19|0.00038094
16:18:20|0.00038094
16:18:21|0.00038094
16:18:23|0.00038094
16:18:23|0.00038094
16:18:24|0.00038094
16:18:25|0.00038094
16:18:26|0.00038094
16:18:27|0.00038094
16:18:29|0.00038094
16:18:29|0.00038094
16:18:30|0.00038094
16:18:32|0.00038094
16:18:32|0.00038094
16:18:33|0.00038094
16:18:34|0.00038188
16:18:35|0.00038188
16:18:36|0.00038188
16:18:37|0.00038188
16:18:39|0.00038188
16:18:39|0.00038188
16:18:40|0.00038188
16:18:42|0.00038188
16:18:43|0.00038188
16:18:44|0.00038188
16:18:44|0.00038188
16:18:45|0.00038188
16:18:47|0.00038188
16:18:47|0.00038188
16:18:49|0.00038188
16:18:49|0.00038188
16:18:50|0.00038188
16:18:51|0.00038188
16:18:53|0.00038188
16:18:54|0.00038188
16:18:54|0.00038188
16:18:56|0.00038188
16:18:57|0.00038159
16:18:58|0.00038159
16:19:00|0.00038137
16:19:00|0.00038137
16:19:01|0.00038137
16:19:02|0.00038137
16:19:03|0.00038137
16:19:04|0.00038137
16:19:05|0.00038137
16:19:07|0.00038137
16:19:07|0.00038137
16:19:10|0.00038137
16:19:10|0.00038137
16:19:12|0.00038137
16:19:13|0.00038137
16:19:15|0.00038137
16:19:15|0.00038137
16:19:16|0.00038137
16:19:17|0.00038137
16:19:18|0.00038133
16:19:20|0.00038133
16:19:20|0.00038133
16:19:21|0.00038133
16:19:22|0.00038133
16:19:24|0.00038133
16:19:25|0.00038133
16:19:26|0.00038133
16:19:26|0.00038133
16:19:27|0.00038133
16:19:29|0.00038133
16:19:30|0.00038133
16:19:30|0.00038133
16:19:32|0.00038088
16:19:34|0.00038088
16:19:35|0.00038088
16:19:35|0.00038088
16:19:37|0.00038088
16:19:37|0.00038088
16:19:38|0.00038088
16:19:39|0.00038088
16:19:40|0.00038088
16:19:41|0.00038088
16:19:43|0.00038088
16:19:43|0.00038088
16:19:44|0.00038088
16:19:45|0.00038088
16:19:46|0.00038088
16:19:47|0.00038088
16:19:49|0.00038088
16:19:49|0.00038088
16:19:51|0.00037908
16:19:52|0.00037908
16:19:53|0.00037908
16:19:54|0.00037908
16:19:54|0.00037908
16:19:56|0.00037908
16:19:57|0.00037908
16:19:58|0.00037908
16:19:58|0.00037908
16:19:59|0.00037908
16:20:01|0.00037908
16:20:02|0.00037908
16:20:03|0.00037908
16:20:04|0.00037908
16:20:04|0.00037908
16:20:06|0.00037908
16:20:08|0.00037908
16:20:09|0.00037908
16:20:11|0.00037908
16:20:12|0.00037908
16:20:13|0.00037867
16:20:13|0.00037867
16:20:15|0.00037867
16:20:15|0.00037867
16:20:16|0.00037867
16:20:17|0.00037867
16:20:19|0.00037867
16:20:19|0.00037867
16:20:21|0.0003798
16:20:22|0.0003798
16:20:22|0.0003798
16:20:24|0.0003798
16:20:25|0.0003798
16:20:26|0.0003798
16:20:28|0.0003798
16:20:28|0.0003798
16:20:30|0.0003798
16:20:31|0.00037805
16:20:31|0.00037805
16:20:33|0.00037805
16:20:34|0.00037805
16:20:34|0.00037805
16:20:35|0.00037805
16:20:37|0.00037805
16:20:38|0.00037805
16:20:38|0.00037805
16:20:39|0.00037805
16:20:41|0.00037805
16:20:42|0.00037805
16:20:43|0.00037805
16:20:44|0.00037805
16:20:45|0.0003796
16:20:46|0.0003796
16:20:47|0.0003796
16:20:48|0.0003796
16:20:49|0.0003796
16:20:50|0.0003796
16:20:51|0.0003796
16:20:52|0.00038031
16:20:53|0.00038031
16:20:54|0.00038031
16:20:55|0.00038031
16:20:56|0.00038031
16:20:57|0.00038031
16:20:58|0.00038031
16:20:59|0.00038035
16:21:00|0.00038035
16:21:01|0.00038041
16:21:02|0.00038041
16:21:03|0.00038041
16:21:04|0.00038041
16:21:05|0.00038041
16:21:06|0.00038041
16:21:07|0.00038041
16:21:08|0.00038041
16:21:09|0.00038041
16:21:10|0.00038097
16:21:11|0.00038097
16:21:12|0.00038097
16:21:13|0.00038097
16:21:14|0.00038097
16:21:15|0.00038097
16:21:16|0.00038097
16:21:18|0.00038097
16:21:18|0.00038097
16:21:20|0.00038097
16:21:20|0.00038097
16:21:21|0.0003814
16:21:23|0.0003814
16:21:24|0.0003817
16:21:25|0.00038204
16:21:26|0.00038236
16:21:27|0.00038281
16:21:28|0.00038281
16:21:28|0.00038281
16:21:29|0.00038281
16:21:30|0.00038281
16:21:32|0.00038281
16:21:33|0.00038281
16:21:33|0.00038281
16:21:34|0.00038281
16:21:36|0.00038281
16:21:36|0.00038082
16:21:38|0.00038082
16:21:39|0.00038082
16:21:39|0.00038082
16:21:41|0.00038082
16:21:41|0.00038082
16:21:43|0.00038082
16:21:43|0.00038082
16:21:44|0.00038082
16:21:45|0.00038082
16:21:47|0.00038082
16:21:47|0.00038082
16:21:49|0.00038115
16:21:49|0.00038115
16:21:50|0.00038115
16:21:51|0.00038115
16:21:52|0.00038115
16:21:54|0.00038115
16:21:54|0.00038115
16:21:55|0.00038115
16:21:56|0.00038032
16:21:57|0.00038032
16:21:58|0.00038032
16:21:59|0.00038032
16:22:00|0.00038284
16:22:02|0.00038284
16:22:03|0.00038284
16:22:03|0.00038284
16:22:05|0.00038284
16:22:06|0.00038284
16:22:07|0.00038131
16:22:08|0.00038131
16:22:09|0.00038131
16:22:10|0.00038212
16:22:12|0.00038212
16:22:14|0.00038212
16:22:15|0.0003807
16:22:16|0.0003807
16:22:16|0.0003807
16:22:18|0.0003807
16:22:19|0.0003807
16:22:20|0.0003807
16:22:21|0.0003807
16:22:22|0.00038246
16:22:23|0.00038246
16:22:24|0.00038281
16:22:25|0.00038281
16:22:26|0.00038281
16:22:27|0.00038281
16:22:28|0.00038281
16:22:29|0.00038281
16:22:30|0.00038281
16:22:31|0.00038281
16:22:32|0.00038281
16:22:33|0.00038281
16:22:34|0.00038334
16:22:35|0.00038334
16:22:36|0.00038334
16:22:37|0.00038334
16:22:38|0.00038334
16:22:39|0.00038334
16:22:40|0.00038322
16:22:41|0.00038316
16:22:42|0.00038316
16:22:43|0.00038316
16:22:44|0.00038316
16:22:45|0.00038316
16:22:46|0.00038316
16:22:47|0.00038316
16:22:48|0.00038316
16:22:49|0.00038316
16:22:50|0.00038316
16:22:51|0.00038316
16:22:52|0.00038316
16:22:53|0.00038316
16:22:54|0.00038316
16:22:55|0.00038316
16:22:56|0.00038316
16:22:57|0.00038316
16:22:58|0.00038244
16:22:59|0.00038244
16:23:00|0.00038244
16:23:01|0.00038244
16:23:02|0.00038244
16:23:03|0.00038244
16:23:04|0.00038244
16:23:05|0.00038244
16:23:06|0.00038063
16:23:07|0.00038063
16:23:08|0.00038063
16:23:09|0.00038063
16:23:11|0.00038123
16:23:13|0.00038123
16:23:14|0.00038123
16:23:15|0.00038123
16:23:16|0.00038123
16:23:17|0.00038123
16:23:18|0.00038123
16:23:20|0.00038216
16:23:21|0.00038216
16:23:22|0.00038216
16:23:23|0.00038216
16:23:23|0.00038216
16:23:25|0.00038216
16:23:26|0.00037979
16:23:26|0.00037979
16:23:28|0.00037979
16:23:29|0.00037979
16:23:29|0.00037979
16:23:31|0.00037979
16:23:32|0.00037979
16:23:33|0.00037979
16:23:34|0.00037979
16:23:35|0.00037979
16:23:36|0.00037979
16:23:37|0.00037979
16:23:38|0.00037979
16:23:39|0.00037979
16:23:40|0.00037979
16:23:41|0.00037924
16:23:42|0.00037924
16:23:43|0.00037924
16:23:45|0.00037924
16:23:46|0.00037924
16:23:47|0.00037924
16:23:48|0.00037924
16:23:49|0.00037924
16:23:50|0.00037943
16:23:51|0.00037946
16:23:52|0.00037946
16:23:53|0.00037946
16:23:54|0.00037973
16:23:55|0.00037973
16:23:56|0.00037973
16:23:58|0.00037973
16:23:58|0.00037973
16:23:59|0.00038066
16:24:00|0.00038066
16:24:02|0.00038066
16:24:02|0.00038066
16:24:03|0.00038066
16:24:04|0.00038066
16:24:05|0.00038066
16:24:06|0.00038066
16:24:07|0.00038066
16:24:09|0.00038066
16:24:10|0.00038066
16:24:10|0.00038066
16:24:12|0.00037882
16:24:14|0.00037882
16:24:15|0.00037882
16:24:16|0.00037882
16:24:17|0.00037882
16:24:18|0.00037882
16:24:19|0.00037882
16:24:21|0.00037882
16:24:21|0.00037882
16:24:22|0.00037882
16:24:23|0.00037882
16:24:25|0.00037882
16:24:26|0.00037882
16:24:27|0.00037882
16:24:27|0.00037882
16:24:28|0.00037882
16:24:30|0.00037819
16:24:31|0.00037819
16:24:32|0.00037819
16:24:33|0.00037819
16:24:34|0.00037819
16:24:35|0.00037819
16:24:36|0.00037819
16:24:37|0.00037819
16:24:38|0.00037819
16:24:40|0.00037819
16:24:40|0.00037819
16:24:41|0.00037819
16:24:42|0.00037819
16:24:43|0.00037819
16:24:44|0.00037819
16:24:45|0.00037819
16:24:46|0.00037819
16:24:47|0.00037819
16:24:48|0.00037819
16:24:49|0.00037819
16:24:50|0.00037819
16:24:51|0.00037819
16:24:52|0.00037924
16:24:53|0.00037818
16:24:54|0.00037917
16:24:56|0.00037792
16:24:56|0.00037755
16:24:57|0.00037713
16:24:58|0.00037713
16:24:59|0.00037713
16:25:00|0.00037713
16:25:02|0.00037713
16:25:03|0.00037647
16:25:04|0.00037647
16:25:05|0.00037647
16:25:06|0.00037647
16:25:06|0.00037647
16:25:07|0.00037647
16:25:09|0.00037647
16:25:10|0.0003776
16:25:10|0.0003776
16:25:12|0.0003776
16:25:13|0.0003776
16:25:15|0.0003776
16:25:15|0.0003776
16:25:16|0.0003776
16:25:17|0.0003776
16:25:19|0.0003776
16:25:20|0.0003776
16:25:21|0.0003776
16:25:21|0.0003776
16:25:23|0.0003776
16:25:24|0.0003776
16:25:25|0.0003776
16:25:26|0.0003776
16:25:27|0.0003776
16:25:28|0.0003776
16:25:29|0.0003776
16:25:29|0.0003776
16:25:31|0.0003776
16:25:32|0.0003776
16:25:32|0.0003776
16:25:35|0.0003776
16:25:35|0.0003776
16:25:36|0.0003776
16:25:37|0.0003776
16:25:38|0.00037721
16:25:39|0.00037721
16:25:40|0.00037721
16:25:42|0.00037857
16:25:42|0.00037857
16:25:43|0.00037857
16:25:44|0.00037857
16:25:45|0.00037857
16:25:46|0.00037857
16:25:47|0.00037857
16:25:49|0.00037857
16:25:49|0.00037857
16:25:51|0.00037857
16:25:52|0.00037857
16:25:53|0.00037857
16:25:54|0.00037857
16:25:55|0.00037857
16:25:56|0.00037857
16:25:57|0.00037857
16:25:58|0.00037857
16:25:59|0.00037857
16:26:00|0.00037857
16:26:01|0.00037857
16:26:02|0.00037857
16:26:03|0.00037857
16:26:04|0.00037857
16:26:05|0.00037857
16:26:06|0.00037857
16:26:07|0.00037857
16:26:08|0.00037608
16:26:09|0.00037608
16:26:10|0.00037608
16:26:11|0.00037608
16:26:12|0.00037608
16:26:13|0.00037608
16:26:15|0.00037608
16:26:16|0.00037754
16:26:17|0.00037754
16:26:19|0.00037754
16:26:20|0.00037754
16:26:21|0.00037754
16:26:23|0.00037535
16:26:24|0.00037535
16:26:25|0.00037535
16:26:26|0.00037535
16:26:27|0.00037535
16:26:29|0.00037535
16:26:30|0.00037535
16:26:31|0.00037535
16:26:32|0.00037535
16:26:32|0.00037535
16:26:34|0.00037535
16:26:35|0.00037535
16:26:36|0.00037535
16:26:37|0.00037535
16:26:38|0.00037535
16:26:39|0.00037535
16:26:40|0.00037535
16:26:41|0.00037535
16:26:42|0.00037535
16:26:43|0.00037535
16:26:44|0.00037535
16:26:45|0.00037535
16:26:46|0.00037535
16:26:47|0.00037535
16:26:48|0.00037535
16:26:49|0.00037535
16:26:50|0.00037535
16:26:51|0.00037535
16:26:52|0.00037535
16:26:52|0.00037535
16:26:54|0.00037535
16:26:55|0.00037535
16:26:56|0.00037535
16:26:56|0.00037535
16:26:57|0.00037535
16:26:59|0.00037535
16:27:00|0.00037535
16:27:00|0.00037535
16:27:01|0.00037535
16:27:03|0.00037535
16:27:04|0.00037535
16:27:05|0.00037535
16:27:06|0.00037535
16:27:08|0.00037535
16:27:08|0.00037535
16:27:09|0.00037535
16:27:10|0.0003765
16:27:11|0.00037742
16:27:12|0.00037742
16:27:13|0.00037742
16:27:14|0.00037742
16:27:16|0.00037742
16:27:17|0.00037742
16:27:18|0.00037742
16:27:19|0.00037742
16:27:20|0.00037742
16:27:21|0.00037742
16:27:22|0.00037742
16:27:23|0.00037742
16:27:24|0.00037742
16:27:25|0.00037742
16:27:26|0.00037742
16:27:28|0.00037742
16:27:29|0.00037742
16:27:31|0.00037742
16:27:32|0.00037742
16:27:32|0.0003773
16:27:33|0.00037472
16:27:34|0.00037472
16:27:36|0.00037472
16:27:37|0.00037472
16:27:37|0.00037472
16:27:39|0.00037628
16:27:40|0.00037628
16:27:40|0.0003764
16:27:41|0.00037636
16:27:42|0.00037636
16:27:43|0.00037636
16:27:44|0.00037636
16:27:45|0.00037636
16:27:46|0.00037636
16:27:48|0.00037636
16:27:48|0.00037636
16:27:49|0.00037636
16:27:51|0.00037636
16:27:52|0.00037636
16:27:53|0.00037636
16:27:54|0.00037636
16:27:54|0.00037636
16:27:56|0.00037636
16:27:56|0.00037636
16:27:58|0.00037636
16:27:59|0.00037636
16:27:59|0.00037657
16:28:00|0.00037657
16:28:01|0.00037657
16:28:03|0.00037657
16:28:03|0.00037657
16:28:04|0.00037657
16:28:06|0.00037657
16:28:07|0.00037657
16:28:08|0.00037657
16:28:09|0.00037657
16:28:10|0.00037552
16:28:11|0.00037552
16:28:12|0.00037552
16:28:13|0.00037552
16:28:14|0.00037552
16:28:15|0.00037552
16:28:17|0.00037552
16:28:19|0.00037552
16:28:20|0.00037672
16:28:20|0.00037672
16:28:21|0.00037672
16:28:24|0.00037672
16:28:25|0.00037672
16:28:26|0.00037672
16:28:27|0.00037672
16:28:28|0.00037672
16:28:29|0.00037672
16:28:30|0.00037672
16:28:31|0.00037672
16:28:32|0.00037672
16:28:33|0.00037672
16:28:34|0.00037672
16:28:35|0.00037672
16:28:36|0.00037672
16:28:37|0.00037722
16:28:38|0.00037722
16:28:39|0.00037722
16:28:40|0.00037745
16:28:41|0.00037745
16:28:42|0.00037745
16:28:43|0.00037745
16:28:44|0.00037745
16:28:45|0.00037745
16:28:46|0.00037745
16:28:47|0.00037745
16:28:48|0.00037745
16:28:49|0.00037745
16:28:50|0.00037745
16:28:51|0.00037745
16:28:52|0.00037745
16:28:53|0.00037745
16:28:54|0.00037745
16:28:55|0.00037745
16:28:56|0.00037745
16:28:57|0.00037745
16:28:58|0.00037745
16:28:59|0.00037745
16:29:01|0.00037745
16:29:01|0.00037745
16:29:03|0.00037745
16:29:03|0.00037745
16:29:04|0.00037745
16:29:06|0.00037745
16:29:06|0.00037745
16:29:08|0.00037745
16:29:08|0.00037745
16:29:10|0.00037745
16:29:10|0.00037745
16:29:11|0.00037745
16:29:13|0.00037745
16:29:14|0.00037745
16:29:15|0.00037745
16:29:16|0.00037745
16:29:18|0.00037745
16:29:19|0.00037745
16:29:20|0.00037745
16:29:22|0.00037745
16:29:22|0.00037684
16:29:23|0.00037684
16:29:24|0.00037684
16:29:25|0.00037684
16:29:26|0.00037684
16:29:28|0.00037684
16:29:28|0.00037684
16:29:30|0.00037684
16:29:31|0.00037684
16:29:32|0.00037684
16:29:33|0.00037755
16:29:34|0.00037755
16:29:35|0.00037755
16:29:37|0.00037755
16:29:37|0.00037755
16:29:39|0.00037755
16:29:40|0.00037755
16:29:41|0.00037755
16:29:42|0.00037755
16:29:43|0.00037755
16:29:44|0.00037755
16:29:45|0.00037755
16:29:46|0.00037755
16:29:47|0.00037755
16:29:47|0.00037755
16:29:50|0.00037755
16:29:51|0.00037755
16:29:52|0.00037755
16:29:53|0.0003782
16:29:54|0.0003782
16:29:55|0.0003782
16:29:56|0.0003782
16:29:57|0.0003782
16:29:58|0.0003782
16:29:59|0.0003782
16:30:00|0.0003782
16:30:02|0.00037868
16:30:03|0.0003801
16:30:04|0.0003801
16:30:05|0.0003801
16:30:06|0.0003801
16:30:06|0.00037961
16:30:07|0.00037961
16:30:09|0.00037961
16:30:10|0.00037961
16:30:11|0.00037961
16:30:11|0.00037785
16:30:13|0.00037785
16:30:14|0.00037785
16:30:14|0.00037785
16:30:16|0.00037745
16:30:17|0.00037745
16:30:19|0.00037745
16:30:19|0.00037745
16:30:20|0.00037745
16:30:22|0.00037745
16:30:24|0.00037745
16:30:25|0.00037608
16:30:25|0.00037608
16:30:26|0.00037608
16:30:28|0.00037544
16:30:29|0.00037544
16:30:29|0.00037684
16:30:30|0.00037684
16:30:31|0.00037684
16:30:33|0.00037684
16:30:33|0.00037684
16:30:34|0.00037684
16:30:36|0.00037684
16:30:38|0.00037684
16:30:38|0.00037684
16:30:39|0.00037684
16:30:40|0.00037684
16:30:41|0.00037684
16:30:42|0.00037684
16:30:43|0.00037684
16:30:44|0.00037684
16:30:45|0.00037684
16:30:47|0.00037684
16:30:48|0.00037764
16:30:49|0.00037764
16:30:50|0.00037764
16:30:51|0.00037764
16:30:52|0.00037764
16:30:53|0.00037764
16:30:54|0.00037764
16:30:55|0.00037764
16:30:56|0.00037764
16:30:57|0.00037764
16:30:58|0.00037822
16:30:59|0.00037822
16:31:00|0.00037822
16:31:01|0.00037822
16:31:02|0.00037861
16:31:03|0.00037868
16:31:04|0.00037868
16:31:05|0.00037868
16:31:06|0.00037979
16:31:07|0.0003801
16:31:08|0.00038009
16:31:09|0.0003801
16:31:10|0.0003801
16:31:11|0.0003801
16:31:12|0.00038097
16:31:13|0.00038162
16:31:14|0.00038161
16:31:15|0.00038161
16:31:16|0.00038161
16:31:17|0.00038239
16:31:18|0.00038239
16:31:20|0.00038279
16:31:21|0.00038342
16:31:22|0.00038375
16:31:23|0.00038375
16:31:25|0.00038427
16:31:25|0.00038427
16:31:26|0.00038218
16:31:28|0.00038218
16:31:28|0.00038218
16:31:30|0.00038218
16:31:31|0.00038218
16:31:32|0.00038218
16:31:33|0.00038218
16:31:34|0.00038218
16:31:36|0.00038218
16:31:36|0.00038342
16:31:38|0.00038342
16:31:38|0.00038342
16:31:39|0.00038203
16:31:41|0.00038203
16:31:41|0.00038203
16:31:42|0.00038203
16:31:43|0.00038203
16:31:45|0.00038203
16:31:45|0.00038203
16:31:46|0.00038203
16:31:47|0.00038203
16:31:48|0.00038203
16:31:50|0.00038203
16:31:51|0.00038203
16:31:51|0.00038203
16:31:52|0.00038203
16:31:54|0.0003831
16:31:55|0.0003831
16:31:55|0.0003831
16:31:57|0.0003831
16:31:57|0.0003831
16:31:59|0.0003831
16:32:00|0.00038136
16:32:01|0.00038136
16:32:02|0.00038136
16:32:02|0.00038136
16:32:03|0.00038136
16:32:04|0.00038136
16:32:06|0.00038136
16:32:06|0.00038136
16:32:08|0.00038136
16:32:09|0.00038136
16:32:09|0.00038136
16:32:10|0.00038136
16:32:12|0.00038136
16:32:13|0.00038136
16:32:13|0.00038136
16:32:15|0.00038136
16:32:16|0.00038136
16:32:17|0.00038136
16:32:18|0.00038136
16:32:19|0.00038136
16:32:21|0.00038136
16:32:22|0.00038136
16:32:23|0.00038301
16:32:25|0.00038301
16:32:26|0.00038301
16:32:26|0.00038301
16:32:28|0.00038301
16:32:29|0.00038301
16:32:30|0.00038301
16:32:31|0.00038156
16:32:32|0.00038156
16:32:33|0.00038156
16:32:34|0.00038156
16:32:36|0.00038156
16:32:36|0.00038156
16:32:37|0.00038156
16:32:39|0.00038156
16:32:39|0.00038156
16:32:40|0.00038156
16:32:41|0.00038156
16:32:43|0.00038156
16:32:44|0.00038156
16:32:45|0.00038156
16:32:45|0.00038156
16:32:46|0.00038156
16:32:48|0.00038156
16:32:49|0.00038156
16:32:50|0.00038156
16:32:51|0.00037936
16:32:52|0.00037936
16:32:53|0.00037936
16:32:55|0.00038122
16:32:55|0.00038122
16:32:56|0.00038122
16:32:57|0.00038122
16:32:58|0.00038122
16:33:00|0.00038108
16:33:01|0.00038004
16:33:02|0.00038004
16:33:02|0.00038004
16:33:04|0.00038004
16:33:04|0.00038004
16:33:05|0.00038004
16:33:07|0.00038004
16:33:07|0.00038004
16:33:09|0.00038006
16:33:09|0.00038006
16:33:11|0.00038006
16:33:12|0.00038006
16:33:12|0.00038183
16:33:14|0.00038183
16:33:14|0.00038183
16:33:15|0.00038183
16:33:16|0.00038183
16:33:18|0.00038183
16:33:19|0.00038183
16:33:19|0.00038183
16:33:21|0.00038183
16:33:23|0.00038183
16:33:23|0.00038183
16:33:25|0.00038183
16:33:27|0.00038204
16:33:28|0.00038204
16:33:29|0.00038204
16:33:31|0.00038204
16:33:32|0.00038204
16:33:33|0.00038186
16:33:34|0.00038186
16:33:35|0.00038186
16:33:36|0.00038186
16:33:38|0.00038186
16:33:38|0.00038186
16:33:39|0.00038186
16:33:40|0.00037979
16:33:41|0.00037979
16:33:42|0.00037882
16:33:43|0.00037882
16:33:44|0.00037924
16:33:45|0.00038015
16:33:46|0.00038015
16:33:47|0.00038015
16:33:48|0.00038014
16:33:49|0.00038014
16:33:50|0.00038014
16:33:51|0.00038014
16:33:52|0.00038014
16:33:53|0.00038014
16:33:54|0.00038014
16:33:56|0.00038014
16:33:57|0.00038014
16:33:57|0.00038014
16:33:58|0.00038014
16:33:59|0.00038014
16:34:00|0.00038014
16:34:02|0.00038014
16:34:03|0.00038014
16:34:05|0.00038014
16:34:05|0.00038014
16:34:07|0.00038014
16:34:08|0.00038014
16:34:09|0.00038014
16:34:10|0.00038014
16:34:10|0.00038014
16:34:12|0.00038014
16:34:13|0.00038014
16:34:14|0.00038014
16:34:15|0.00038014
16:34:16|0.00038014
16:34:17|0.00038014
16:34:18|0.00038118
16:34:19|0.00038118
16:34:20|0.00038118
16:34:20|0.00038118
16:34:23|0.00038118
16:34:24|0.00037858
16:34:25|0.00037785
16:34:26|0.00037755
16:34:28|0.00037756
16:34:29|0.00037756
16:34:30|0.00037756
16:34:32|0.00037756
16:34:33|0.00037756
16:34:34|0.00037756
16:34:35|0.00037756
16:34:36|0.00037756
16:34:37|0.00037756
16:34:38|0.00037756
16:34:39|0.00037756
16:34:40|0.00037756
16:34:41|0.00037756
16:34:42|0.00037756
16:34:43|0.00037756
16:34:44|0.00037756
16:34:45|0.00037756
16:34:46|0.00037756
16:34:47|0.00037756
16:34:48|0.00037756
16:34:49|0.00037756
16:34:50|0.00037756
16:34:51|0.00037756
16:34:52|0.00037756
16:34:53|0.00037971
16:34:54|0.00037971
16:34:55|0.00037964
16:34:56|0.00037964
16:34:57|0.00037964
16:34:58|0.00037964
16:34:59|0.00037964
16:35:00|0.00037964
16:35:01|0.00037964
16:35:02|0.00037964
16:35:03|0.00038
16:35:04|0.00038
16:35:05|0.00038
16:35:06|0.00038056
16:35:07|0.00038056
16:35:08|0.00038097
16:35:09|0.00038204
16:35:10|0.00038204
16:35:11|0.00038204
16:35:12|0.0003814
16:35:13|0.0003814
16:35:14|0.0003814
16:35:15|0.0003814
16:35:16|0.0003814
16:35:17|0.0003814
16:35:18|0.0003814
16:35:19|0.0003814
16:35:20|0.0003814
16:35:21|0.0003814
16:35:22|0.0003814
16:35:24|0.0003814
16:35:25|0.00038165
16:35:26|0.00038165
16:35:28|0.00038165
16:35:29|0.00038165
16:35:31|0.00038165
16:35:31|0.00038165
16:35:34|0.00037924
16:35:34|0.00037924
16:35:36|0.00037924
16:35:37|0.00037924
16:35:38|0.00037924
16:35:38|0.00037924
16:35:39|0.00037924
16:35:40|0.00037924
16:35:43|0.00037924
16:35:43|0.00037924
16:35:44|0.00037924
16:35:45|0.00037924
16:35:46|0.00037924
16:35:47|0.00037924
16:35:48|0.00037924
16:35:49|0.00037924
16:35:50|0.00037924
16:35:51|0.00037924
16:35:52|0.00037924
16:35:53|0.00037924
16:35:54|0.00037924
16:35:55|0.00037924
16:35:56|0.00037924
16:35:57|0.00037924
16:35:58|0.00037924
16:35:59|0.00037924
16:36:00|0.00037924
16:36:01|0.00037924
16:36:02|0.00037924
16:36:03|0.00037924
16:36:04|0.00037924
16:36:05|0.00037924
16:36:06|0.00037924
16:36:07|0.00037924
16:36:08|0.00037924
16:36:09|0.00037924
16:36:10|0.00037924
16:36:11|0.00037924
16:36:12|0.00037924
16:36:13|0.00037924
16:36:14|0.00037924
16:36:16|0.00037924
16:36:16|0.00037924
16:36:18|0.00037924
16:36:19|0.00037924
16:36:20|0.00037924
16:36:20|0.00037924
16:36:22|0.00037924
16:36:23|0.00037924
16:36:25|0.00037924
16:36:26|0.00037924
16:36:28|0.00037924
16:36:28|0.00037924
16:36:29|0.00037924
16:36:31|0.00037924
16:36:32|0.00037924
16:36:32|0.00037924
16:36:33|0.00037924
16:36:35|0.00037924
16:36:36|0.00037924
16:36:36|0.00037924
16:36:39|0.00037924
16:36:40|0.00037924
16:36:41|0.00037924
16:36:42|0.00037924
16:36:43|0.00037924
16:36:44|0.00037924
16:36:45|0.00037924
16:36:46|0.00037924
16:36:47|0.00037924
16:36:48|0.00037924
16:36:49|0.00037924
16:36:50|0.00037882
16:36:51|0.00037882
16:36:52|0.00037882
16:36:53|0.00037882
16:36:54|0.00037882
16:36:55|0.00037882
16:36:56|0.00037882
16:36:57|0.00037785
16:36:58|0.00037785
16:36:59|0.00037785
16:37:00|0.00037725
16:37:01|0.00037725
16:37:02|0.00037725
16:37:03|0.00037725
16:37:04|0.00037725
16:37:05|0.00037725
16:37:06|0.00037725
16:37:07|0.00037725
16:37:08|0.00037819
16:37:09|0.00037819
16:37:10|0.00037819
16:37:11|0.00037819
16:37:12|0.00037819
16:37:13|0.00037819
16:37:14|0.00037819
16:37:15|0.00037819
16:37:16|0.00037819
16:37:17|0.00037819
16:37:18|0.00037819
16:37:19|0.00037819
16:37:20|0.00037808
16:37:21|0.00037609
16:37:22|0.00037609
16:37:23|0.00037609
16:37:24|0.00037608
16:37:26|0.00037608
16:37:27|0.00037608
16:37:29|0.00037608
16:37:30|0.00037594
16:37:31|0.00037472
16:37:32|0.00037455
16:37:34|0.00037541
16:37:34|0.00037541
16:37:35|0.00037541
16:37:36|0.00037541
16:37:38|0.00037541
16:37:38|0.00037527
16:37:39|0.00037527
16:37:40|0.00037527
16:37:41|0.00037527
16:37:42|0.00037527
16:37:44|0.00037527
16:37:44|0.00037527
16:37:45|0.00037527
16:37:46|0.00037527
16:37:47|0.00037527
16:37:48|0.00037527
16:37:49|0.00037527
16:37:50|0.00037418
16:37:52|0.00037418
16:37:53|0.00037418
16:37:55|0.00037418
16:37:56|0.00037418
16:37:56|0.00037418
16:37:58|0.00037418
16:37:59|0.00037418
16:38:00|0.00037418
16:38:01|0.00037526
16:38:02|0.00037526
16:38:02|0.00037526
16:38:04|0.00037526
16:38:04|0.00037526
16:38:06|0.00037526
16:38:07|0.00037526
16:38:08|0.00037526
16:38:09|0.00037526
16:38:10|0.00037526
16:38:11|0.00037526
16:38:12|0.00037526
16:38:13|0.00037526
16:38:14|0.00037526
16:38:15|0.00037418
16:38:15|0.00037418
16:38:17|0.00037418
16:38:18|0.00037418
16:38:19|0.00037418
16:38:20|0.00037418
16:38:21|0.00037418
16:38:22|0.00037418
16:38:22|0.00037578
16:38:24|0.00037578
16:38:25|0.00037609
16:38:26|0.00037669
16:38:28|0.00037669
16:38:29|0.00037669
16:38:30|0.00037669
16:38:30|0.00037669
16:38:32|0.00037612
16:38:34|0.00037425
16:38:34|0.00037425
16:38:36|0.00037425
16:38:36|0.00037598
16:38:37|0.00037598
16:38:39|0.00037598
16:38:39|0.00037598
16:38:40|0.00037598
16:38:42|0.00037598
16:38:43|0.00037598
16:38:43|0.00037598
16:38:45|0.00037598
16:38:47|0.00037598
16:38:49|0.00037598
16:38:49|0.00037598
16:38:51|0.00037598
16:38:52|0.00037598
16:38:53|0.00037598
16:38:54|0.00037598
16:38:55|0.00037598
16:38:56|0.00037598
16:38:57|0.00037598
16:38:58|0.00037598
16:38:59|0.00037598
16:39:00|0.00037598
16:39:01|0.00037598
16:39:02|0.00037598
16:39:03|0.00037598
16:39:04|0.00037579
16:39:05|0.0003759
16:39:06|0.0003759
16:39:07|0.0003759
16:39:08|0.0003759
16:39:09|0.00037576
16:39:10|0.00037576
16:39:11|0.00037576
16:39:13|0.00037576
16:39:14|0.00037576
16:39:14|0.00037576
16:39:15|0.00037356
16:39:16|0.00037306
16:39:17|0.00037306
16:39:18|0.00037306
16:39:19|0.00037306
16:39:20|0.00037306
16:39:22|0.00037306
16:39:22|0.00037306
16:39:23|0.00037306
16:39:24|0.00037306
16:39:26|0.00037312
16:39:28|0.00037312
16:39:29|0.00037312
16:39:30|0.00037312
16:39:32|0.00037312
16:39:33|0.00037312
16:39:33|0.00037312
16:39:35|0.00037312
16:39:36|0.00037312
16:39:37|0.00037312
16:39:38|0.00037312
16:39:39|0.00037498
16:39:41|0.00037498
16:39:42|0.00037498
16:39:44|0.00037498
16:39:45|0.00037498
16:39:46|0.00037498
16:39:47|0.00037498
16:39:48|0.00037498
16:39:49|0.00037498
16:39:50|0.00037498
16:39:51|0.00037498
16:39:52|0.00037498
16:39:53|0.00037498
16:39:54|0.00037498
16:39:55|0.00037498
16:39:56|0.00037498
16:39:57|0.00037498
16:39:58|0.00037498
16:39:59|0.00037498
16:40:00|0.00037498
16:40:01|0.00037498
16:40:02|0.00037498
16:40:03|0.00037498
16:40:04|0.00037505
16:40:05|0.00037505
16:40:06|0.00037505
16:40:07|0.00037505
16:40:08|0.000375
16:40:09|0.000375
16:40:10|0.000375
16:40:11|0.000375
16:40:12|0.000375
16:40:13|0.000375
16:40:14|0.000375
16:40:15|0.000375
16:40:16|0.000375
16:40:17|0.000375
16:40:18|0.000375
16:40:19|0.000375
16:40:20|0.000375
16:40:21|0.000375
16:40:22|0.000375
16:40:23|0.000375
16:40:24|0.000375
16:40:25|0.000375
16:40:26|0.000375
16:40:27|0.000375
16:40:29|0.000375
16:40:30|0.000375
16:40:31|0.000375
16:40:32|0.000375
16:40:33|0.000375
16:40:35|0.00037487
16:40:36|0.00037487
16:40:37|0.00037487
16:40:38|0.00037487
16:40:39|0.00037487
16:40:40|0.00037487
16:40:41|0.00037487
16:40:42|0.00037487
16:40:44|0.00037487
16:40:45|0.00037487
16:40:45|0.00037487
16:40:46|0.00037252
16:40:47|0.00037252
16:40:48|0.00037252
16:40:49|0.00037252
16:40:50|0.00037252
16:40:51|0.00037252
16:40:53|0.00037464
16:40:53|0.00037464
16:40:54|0.00037464
16:40:56|0.00037464
16:40:57|0.00037464
16:40:58|0.00037464
16:40:58|0.00037464
16:41:00|0.00037464
16:41:00|0.00037464
16:41:01|0.00037464
16:41:02|0.00037464
16:41:03|0.00037464
16:41:04|0.00037464
16:41:05|0.00037464
16:41:06|0.0003748
16:41:08|0.0003748
16:41:09|0.0003748
16:41:10|0.0003748
16:41:10|0.0003748
16:41:12|0.0003748
16:41:12|0.0003748
16:41:14|0.0003748
16:41:14|0.0003748
16:41:16|0.0003748
16:41:16|0.0003748
16:41:17|0.0003748
16:41:18|0.0003748
16:41:19|0.0003748
16:41:20|0.0003748
16:41:23|0.0003748
16:41:23|0.0003748
16:41:24|0.0003748
16:41:25|0.0003748
16:41:26|0.0003748
16:41:27|0.0003748
16:41:29|0.0003748
16:41:31|0.0003748
16:41:32|0.0003748
16:41:34|0.0003748
16:41:35|0.0003748
16:41:36|0.0003748
16:41:38|0.0003748
16:41:38|0.0003748
16:41:39|0.0003748
16:41:40|0.0003748
16:41:41|0.0003748
16:41:43|0.0003748
16:41:43|0.0003748
16:41:45|0.0003748
16:41:45|0.0003748
16:41:46|0.0003748
16:41:48|0.0003748
16:41:49|0.0003748
16:41:50|0.0003748
16:41:51|0.0003748
16:41:52|0.0003748
16:41:52|0.0003748
16:41:54|0.0003748
16:41:55|0.0003748
16:41:56|0.0003748
16:41:57|0.0003748
16:41:58|0.0003748
16:41:59|0.0003748
16:41:59|0.0003748
16:42:01|0.0003748
16:42:02|0.0003748
16:42:03|0.0003748
16:42:05|0.0003748
16:42:06|0.0003748
16:42:07|0.00037585
16:42:08|0.00037585
16:42:09|0.00037585
16:42:10|0.00037585
16:42:11|0.00037585
16:42:12|0.00037585
16:42:13|0.00037585
16:42:14|0.00037585
16:42:15|0.00037585
16:42:16|0.00037585
16:42:17|0.00037585
16:42:18|0.00037585
16:42:19|0.00037585
16:42:20|0.00037585
16:42:22|0.00037521
16:42:22|0.00037521
16:42:23|0.00037521
16:42:24|0.00037602
16:42:26|0.00037755
16:42:27|0.00037755
16:42:27|0.00037755
16:42:29|0.00037755
16:42:31|0.00037755
16:42:31|0.00037755
16:42:32|0.00037755
16:42:34|0.00037755
16:42:34|0.00037801
16:42:36|0.00037801
16:42:37|0.00037801
16:42:38|0.00037801
16:42:39|0.00037801
16:42:40|0.00037801
16:42:40|0.00037801
16:42:42|0.00037801
16:42:43|0.00037755
16:42:45|0.00037755
16:42:45|0.00037647
16:42:47|0.00037647
16:42:47|0.00037647
16:42:48|0.00037647
16:42:50|0.00037647
16:42:51|0.00037647
16:42:51|0.00037647
16:42:53|0.00037647
16:42:54|0.00037647
16:42:54|0.00037647
16:42:56|0.00037647
16:42:57|0.00037647
16:42:58|0.00037647
16:42:58|0.00037647
16:42:59|0.00037647
16:43:00|0.00037647
16:43:02|0.00037647
16:43:03|0.00037647
16:43:05|0.00037647
16:43:05|0.00037647
16:43:07|0.00037647
16:43:08|0.00037647
16:43:09|0.00037647
16:43:09|0.00037647
16:43:10|0.00037647
16:43:11|0.00037647
16:43:13|0.00037647
16:43:13|0.00037647
16:43:14|0.00037647
16:43:15|0.00037647
16:43:17|0.00037647
16:43:18|0.00037647
16:43:19|0.00037647
16:43:20|0.00037647
16:43:21|0.00037647
16:43:22|0.00037647
16:43:23|0.00037647
16:43:24|0.00037647
16:43:25|0.00037647
16:43:26|0.00037647
16:43:27|0.00037647
16:43:28|0.00037647
16:43:29|0.00037647
16:43:30|0.00037647
16:43:32|0.00037647
16:43:33|0.00037647
16:43:34|0.00037647
16:43:36|0.00037647
16:43:37|0.00037647
16:43:38|0.00037647
16:43:39|0.00037647
16:43:40|0.00037647
16:43:41|0.0003785
16:43:42|0.00037868
16:43:43|0.00037806
16:43:44|0.00037806
16:43:45|0.00037806
16:43:46|0.00037806
16:43:47|0.00037787
16:43:48|0.00037787
16:43:49|0.00037783
16:43:50|0.00037694
16:43:51|0.00037694
16:43:52|0.0003778
16:43:53|0.0003778
16:43:54|0.0003778
16:43:55|0.0003778
16:43:56|0.0003778
16:43:57|0.0003778
16:43:58|0.0003778
16:43:59|0.0003778
16:44:00|0.0003778
16:44:01|0.0003778
16:44:02|0.0003778
16:44:03|0.0003778
16:44:04|0.0003778
16:44:05|0.0003778
16:44:06|0.0003778
16:44:07|0.0003778
16:44:08|0.0003778
16:44:09|0.00037877
16:44:10|0.00037877
16:44:11|0.00037877
16:44:12|0.00037877
16:44:13|0.00037877
16:44:14|0.00037877
16:44:15|0.00037877
16:44:16|0.00037877
16:44:17|0.00037877
16:44:18|0.00037877
16:44:19|0.00037877
16:44:20|0.00037877
16:44:22|0.00037877
16:44:22|0.00037874
16:44:23|0.00037874
16:44:24|0.00037874
16:44:25|0.00037874
16:44:27|0.00037874
16:44:27|0.00037874
16:44:28|0.00037874
16:44:29|0.00037874
16:44:30|0.00037874
16:44:32|0.00037874
16:44:34|0.00037874
16:44:35|0.00037874
16:44:37|0.00037874
16:44:37|0.00037874
16:44:39|0.00037874
16:44:39|0.00037874
16:44:40|0.00037874
16:44:42|0.00037874
16:44:43|0.00037874
16:44:44|0.00037874
16:44:45|0.00037874
16:44:46|0.00037874
16:44:47|0.00037874
16:44:48|0.00037874
16:44:49|0.00037874
16:44:50|0.00037874
16:44:51|0.00037892
16:44:52|0.00037892
16:44:53|0.00037892
16:44:54|0.0003796
16:44:55|0.0003796
16:44:56|0.0003796
16:44:57|0.00037976
16:44:58|0.00037976
16:44:59|0.00037976
16:45:00|0.00037976
16:45:01|0.00037976
16:45:02|0.00037976
16:45:03|0.00037976
16:45:04|0.00037976
16:45:05|0.00037976
16:45:06|0.00037976
16:45:07|0.00037976
16:45:08|0.00037976
16:45:09|0.00037976
16:45:10|0.00037976
16:45:11|0.00037976
16:45:12|0.00037976
16:45:13|0.00037976
16:45:14|0.00037976
16:45:15|0.00037976
16:45:16|0.00037976
16:45:17|0.00037976
16:45:18|0.00037976
16:45:19|0.00037976
16:45:20|0.00037976
16:45:21|0.00037976
16:45:22|0.00037976
16:45:23|0.00037976
16:45:24|0.00037976
16:45:25|0.00037976
16:45:26|0.00037892
16:45:27|0.00037892
16:45:28|0.0003782
16:45:29|0.0003782
16:45:30|0.00037797
16:45:31|0.00037745
16:45:32|0.00037745
16:45:33|0.00037745
16:45:35|0.00037745
16:45:36|0.00037745
16:45:36|0.00037745
16:45:38|0.00037745
16:45:40|0.00037806
16:45:42|0.00037806
16:45:42|0.00037806
16:45:43|0.00037806
16:45:44|0.00037806
16:45:46|0.00037806
16:45:47|0.00037806
16:45:47|0.00037806
16:45:49|0.00037707
16:45:50|0.00037707
16:45:50|0.00037667
16:45:51|0.00037667
16:45:52|0.00037667
16:45:53|0.00037667
16:45:54|0.00037647
16:45:55|0.00037647
16:45:56|0.00037647
16:45:57|0.00037647
16:45:58|0.00037647
16:45:59|0.00037647
16:46:00|0.00037647
16:46:01|0.00037647
16:46:02|0.00037647
16:46:04|0.00037647
16:46:05|0.00037647
16:46:06|0.00037605
16:46:06|0.00037605
16:46:08|0.00037605
16:46:09|0.00037605
16:46:09|0.00037698
16:46:10|0.00037698
16:46:12|0.00037698
16:46:12|0.00037698
16:46:13|0.00037698
16:46:15|0.00037698
16:46:15|0.00037698
16:46:16|0.00037698
16:46:17|0.00037698
16:46:19|0.00037698
16:46:20|0.00037698
16:46:20|0.00037698
16:46:22|0.00037698
16:46:22|0.00037698
16:46:23|0.00037698
16:46:25|0.00037698
16:46:26|0.00037698
16:46:26|0.00037698
16:46:27|0.00037698
16:46:29|0.00037698
16:46:29|0.00037698
16:46:30|0.00037698
16:46:32|0.00037822
16:46:34|0.00037822
16:46:35|0.00037822
16:46:36|0.00037822
16:46:37|0.00037822
16:46:38|0.00037868
16:46:39|0.00037868
16:46:40|0.00037868
16:46:41|0.0003795
16:46:42|0.0003795
16:46:43|0.0003795
16:46:44|0.0003796
16:46:45|0.00037979
16:46:46|0.00038023
16:46:47|0.00038023
16:46:48|0.00038023
16:46:49|0.00038023
16:46:50|0.00038023
16:46:51|0.00038023
16:46:52|0.00038023
16:46:53|0.00038023
16:46:55|0.00038023
16:46:56|0.0003796
16:46:57|0.0003796
16:46:58|0.0003796
16:46:59|0.0003796
16:46:59|0.0003796
16:47:02|0.0003796
16:47:02|0.0003796
16:47:03|0.0003796
16:47:04|0.0003796
16:47:06|0.0003796
16:47:06|0.0003796
16:47:07|0.0003796
16:47:09|0.0003796
16:47:09|0.0003796
16:47:10|0.00037803
16:47:11|0.00037803
16:47:12|0.00037803
16:47:13|0.00037803
16:47:14|0.00037803
16:47:15|0.00037803
16:47:16|0.00037803
16:47:17|0.00037803
16:47:19|0.00037803
16:47:19|0.00037803
16:47:20|0.00037803
16:47:21|0.00037803
16:47:22|0.00037803
16:47:23|0.00037785
16:47:24|0.00037785
16:47:25|0.00037785
16:47:26|0.00037785
16:47:27|0.00037785
16:47:28|0.00037785
16:47:29|0.00037785
16:47:30|0.00037785
16:47:31|0.00037785
16:47:32|0.00037785
16:47:33|0.00037785
16:47:35|0.00037785
16:47:37|0.00037785
16:47:37|0.00037785
16:47:39|0.00037785
16:47:41|0.00037785
16:47:42|0.00037785
16:47:43|0.00037993
16:47:44|0.00038023
16:47:45|0.00038023
16:47:46|0.00038023
16:47:47|0.00038023
16:47:48|0.00038023
16:47:49|0.00038023
16:47:50|0.0003805
16:47:51|0.0003805
16:47:52|0.0003805
16:47:53|0.00038056
16:47:54|0.00038056
16:47:55|0.00038097
16:47:56|0.00038097
16:47:57|0.00038204
16:47:58|0.00038204
16:47:59|0.00038245
16:48:01|0.00038234
16:48:01|0.00038234
16:48:03|0.00038234
16:48:04|0.00038234
16:48:05|0.00038234
16:48:06|0.00038234
16:48:07|0.00038234
16:48:08|0.00038234
16:48:09|0.00038234
16:48:09|0.00038234
16:48:10|0.00038234
16:48:12|0.00038234
16:48:13|0.00038234
16:48:14|0.00038234
16:48:15|0.00038311
16:48:16|0.00038311
16:48:17|0.00038311
16:48:18|0.00038055
16:48:20|0.0003802
16:48:20|0.0003802
16:48:21|0.0003802
16:48:22|0.0003802
16:48:23|0.0003802
16:48:24|0.0003802
16:48:25|0.0003802
16:48:26|0.0003802
16:48:27|0.0003802
16:48:28|0.0003802
16:48:29|0.0003802
16:48:30|0.0003802
16:48:31|0.0003802
16:48:32|0.0003802
16:48:33|0.0003802
16:48:35|0.0003802
16:48:36|0.0003802
16:48:37|0.0003802
16:48:39|0.0003802
16:48:40|0.0003802
16:48:40|0.0003802
16:48:42|0.0003802
16:48:43|0.0003802
16:48:44|0.0003802
16:48:45|0.0003802
16:48:46|0.0003802
16:48:47|0.0003802
16:48:48|0.0003802
16:48:49|0.0003802
16:48:50|0.0003802
16:48:51|0.0003802
16:48:52|0.0003802
16:48:53|0.00038111
16:48:54|0.00038111
16:48:55|0.00038111
16:48:56|0.00038111
16:48:57|0.00038111
16:48:58|0.00038111
16:48:59|0.00038111
16:49:00|0.00038111
16:49:01|0.00038111
16:49:02|0.00038111
16:49:03|0.00038111
16:49:04|0.00038111
16:49:05|0.0003802
16:49:06|0.0003802
16:49:07|0.0003802
16:49:08|0.0003802
16:49:10|0.0003802
16:49:10|0.0003802
16:49:12|0.0003802
16:49:13|0.0003802
16:49:14|0.00038133
16:49:15|0.00038133
16:49:16|0.00038133
16:49:17|0.00038133
16:49:18|0.00038133
16:49:19|0.00038133
16:49:20|0.00038133
16:49:21|0.00038133
16:49:23|0.00038133
16:49:23|0.00038133
16:49:25|0.00038133
16:49:25|0.00038133
16:49:26|0.00038236
16:49:27|0.00038236
16:49:28|0.00038279
16:49:30|0.00038279
16:49:31|0.00038375
16:49:32|0.00038436
16:49:33|0.00038456
16:49:34|0.00038515
16:49:35|0.00038515
16:49:36|0.00038515
16:49:38|0.00038403
16:49:39|0.00038384
16:49:41|0.00038384
16:49:41|0.00038384
16:49:43|0.00038384
16:49:44|0.00038384
16:49:46|0.00038448
16:49:48|0.00038448
16:49:48|0.00038448
16:49:49|0.00038448
16:49:51|0.00038448
16:49:51|0.00038448
16:49:52|0.00038448
16:49:53|0.00038448
16:49:54|0.00038482
16:49:55|0.00038482
16:49:56|0.00038482
16:49:57|0.00038482
16:49:59|0.00038482
16:49:59|0.00038482
16:50:00|0.00038297
16:50:01|0.00038297
16:50:02|0.00038297
16:50:03|0.00038297
16:50:04|0.00038297
16:50:05|0.00038297
16:50:07|0.00038297
16:50:08|0.00038297
16:50:09|0.00038297
16:50:10|0.00038297
16:50:11|0.00038297
16:50:12|0.00038297
16:50:12|0.00038297
16:50:13|0.00038297
16:50:15|0.00038297
16:50:16|0.00038297
16:50:17|0.00038297
16:50:18|0.00038297
16:50:19|0.00038297
16:50:20|0.00038297
16:50:20|0.00038297
16:50:22|0.00038297
16:50:23|0.00038297
16:50:24|0.0003851
16:50:25|0.0003851
16:50:26|0.0003851
16:50:27|0.0003851
16:50:28|0.0003851
16:50:29|0.0003851
16:50:29|0.0003851
16:50:30|0.00038515
16:50:32|0.00038515
16:50:33|0.00038515
16:50:34|0.00038515
16:50:35|0.00038561
16:50:36|0.00038561
16:50:36|0.00038621
16:50:39|0.00038719
16:50:40|0.00038719
16:50:41|0.00038719
16:50:42|0.00038756
16:50:44|0.00038538
16:50:45|0.00038538
16:50:45|0.00038538
16:50:46|0.00038538
16:50:48|0.00038538
16:50:50|0.00038538
16:50:51|0.00038538
16:50:51|0.00038538
16:50:53|0.00038538
16:50:54|0.00038538
16:50:55|0.00038538
16:50:55|0.00038538
16:50:58|0.00038538
16:50:58|0.00038538
16:50:59|0.00038538
16:51:01|0.00038538
16:51:01|0.00038538
16:51:02|0.00038538
16:51:03|0.00038538
16:51:04|0.00038538
16:51:06|0.00038484
16:51:06|0.00038484
16:51:07|0.00038484
16:51:08|0.00038484
16:51:09|0.00038484
16:51:10|0.00038484
16:51:12|0.00038484
16:51:12|0.00038665
16:51:13|0.00038665
16:51:15|0.00038665
16:51:16|0.00038665
16:51:17|0.00038703
16:51:18|0.00038703
16:51:19|0.00038703
16:51:20|0.00038703
16:51:21|0.00038703
16:51:22|0.00038703
16:51:23|0.00038724
16:51:24|0.00038724
16:51:25|0.00038724
16:51:26|0.00038724
16:51:27|0.00038724
16:51:28|0.00038724
16:51:29|0.00038724
16:51:30|0.00038724
16:51:31|0.00038724
16:51:32|0.00038724
16:51:33|0.00038724
16:51:34|0.00038724
16:51:35|0.00038724
16:51:36|0.00038724
16:51:37|0.00038515
16:51:38|0.00038515
16:51:40|0.00038517
16:51:41|0.00038748
16:51:42|0.00038748
16:51:44|0.00038748
16:51:44|0.00038748
16:51:45|0.00038748
16:51:46|0.00038763
16:51:47|0.00038763
16:51:49|0.00038763
16:51:50|0.00038763
16:51:51|0.00038763
16:51:52|0.00038763
16:51:53|0.00038763
16:51:54|0.00038763
16:51:56|0.00038763
16:51:57|0.00038763
16:51:57|0.00038763
16:51:59|0.00038763
16:51:59|0.00038763
16:52:00|0.00038769
16:52:01|0.00038956
16:52:02|0.00038956
16:52:03|0.00038956
16:52:04|0.00038956
16:52:05|0.00038956
16:52:07|0.00038956
16:52:08|0.00038956
16:52:09|0.00038956
16:52:10|0.00038956
16:52:10|0.00038956
16:52:11|0.00039032
16:52:12|0.00039078
16:52:14|0.00039078
16:52:16|0.00039174
16:52:16|0.00039274
16:52:17|0.00039326
16:52:18|0.00039297
16:52:19|0.00039366
16:52:20|0.00039366
16:52:21|0.00039381
16:52:22|0.00039507
16:52:23|0.00039552
16:52:24|0.00039658
16:52:25|0.00039733
16:52:26|0.00039775
16:52:28|0.00039789
16:52:29|0.00039663
16:52:30|0.00039551
16:52:30|0.00039551
16:52:32|0.00039551
16:52:33|0.00039627
16:52:33|0.00039627
16:52:35|0.0003937
16:52:36|0.0003937
16:52:37|0.00039658
16:52:38|0.00039658
16:52:38|0.00039658
16:52:41|0.00039649
16:52:43|0.00039649
16:52:43|0.00039649
16:52:45|0.00039649
16:52:46|0.00039649
16:52:48|0.00039649
16:52:48|0.00039828
16:52:50|0.00039828
16:52:50|0.00039649
16:52:52|0.00039649
16:52:53|0.00039649
16:52:54|0.00039649
16:52:55|0.00039649
16:52:55|0.00039649
16:52:56|0.00039583
16:52:57|0.00039583
16:52:58|0.00039463
16:52:59|0.00039578
16:53:01|0.00039578
16:53:01|0.00039578
16:53:02|0.00039578
16:53:03|0.00039495
16:53:04|0.00039452
16:53:05|0.00039452
16:53:06|0.00039453
16:53:07|0.00039438
16:53:08|0.00039438
16:53:10|0.00039438
16:53:10|0.00039438
16:53:11|0.00039366
16:53:13|0.00039549
16:53:14|0.00039549
16:53:15|0.00039483
16:53:16|0.00039483
16:53:18|0.00039483
16:53:18|0.00039436
16:53:19|0.00039107
16:53:20|0.00039107
16:53:21|0.00039107
16:53:23|0.00039107
16:53:23|0.00039107
16:53:24|0.00039107
16:53:25|0.00039107
16:53:27|0.00039107
16:53:28|0.00039107
16:53:28|0.00039418
16:53:29|0.00039411
16:53:31|0.00039411
16:53:32|0.00039502
16:53:33|0.00039502
16:53:34|0.00039502
16:53:35|0.00039502
16:53:36|0.00039502
16:53:37|0.00039431
16:53:38|0.00039431
16:53:39|0.00039424
16:53:40|0.00039424
16:53:42|0.00039424
16:53:43|0.00039424
16:53:44|0.00039424
16:53:45|0.00039424
16:53:46|0.0003938
16:53:48|0.00039377
16:53:50|0.00039377
16:53:51|0.00039371
16:53:52|0.00039371
16:53:53|0.00039371
16:53:54|0.00039371
16:53:55|0.00039371
16:53:56|0.00039371
16:53:58|0.00039145
16:53:58|0.00039145
16:54:00|0.00039145
16:54:00|0.00039145
16:54:01|0.00039145
16:54:03|0.00039345
16:54:04|0.00039348
16:54:05|0.00039348
16:54:06|0.00039348
16:54:06|0.00039348
16:54:08|0.00039348
16:54:08|0.00039348
16:54:09|0.00039206
16:54:11|0.00039206
16:54:12|0.00039206
16:54:13|0.00039343
16:54:14|0.00039343
16:54:15|0.00039343
16:54:16|0.0003919
16:54:17|0.0003919
16:54:18|0.0003919
16:54:19|0.0003919
16:54:21|0.0003919
16:54:22|0.00039145
16:54:22|0.00039126
16:54:24|0.00039126
16:54:25|0.00039125
16:54:25|0.00039125
16:54:27|0.00039125
16:54:28|0.00039125
16:54:29|0.00039125
16:54:29|0.0003925
16:54:30|0.0003925
16:54:31|0.0003925
16:54:32|0.00039258
16:54:34|0.00039258
16:54:34|0.00039258
16:54:36|0.00039258
16:54:36|0.0003911
16:54:37|0.00039123
16:54:38|0.00039123
16:54:40|0.00039123
16:54:40|0.00039363
16:54:41|0.00039363
16:54:43|0.00039363
16:54:44|0.00039363
16:54:45|0.00039351
16:54:47|0.00039351
16:54:47|0.00039351
16:54:49|0.00039295
16:54:49|0.00039295
16:54:51|0.0003917
16:54:52|0.0003917
16:54:53|0.0003917
16:54:54|0.0003917
16:54:55|0.0003917
16:54:56|0.0003917
16:54:57|0.0003917
16:54:58|0.0003917
16:54:59|0.0003917
16:55:00|0.0003917
16:55:01|0.0003914
16:55:02|0.0003914
16:55:04|0.0003914
16:55:05|0.0003914
16:55:06|0.0003914
16:55:07|0.0003914
16:55:09|0.0003914
16:55:10|0.0003914
16:55:10|0.00039325
16:55:11|0.00039325
16:55:13|0.00039325
16:55:14|0.00039325
16:55:14|0.00039325
16:55:15|0.00039169
16:55:16|0.00039258
16:55:17|0.00039258
16:55:19|0.00039258
16:55:19|0.00039258
16:55:21|0.00039237
16:55:22|0.00039237
16:55:22|0.00039237
16:55:23|0.00039237
16:55:24|0.00039237
16:55:25|0.00039237
16:55:27|0.00039237
16:55:28|0.00039237
16:55:28|0.00039237
16:55:29|0.00039237
16:55:30|0.00039237
16:55:32|0.00039237
16:55:32|0.00039237
16:55:33|0.00039237
16:55:35|0.00039237
16:55:36|0.00039237
16:55:36|0.00039102
16:55:37|0.00039102
16:55:38|0.00039102
16:55:39|0.00039102
16:55:40|0.00039056
16:55:41|0.00039196
16:55:43|0.00039196
16:55:45|0.00039281
16:55:47|0.00039281
16:55:48|0.00039281
16:55:50|0.00039281
16:55:50|0.00039281
16:55:51|0.00039019
16:55:52|0.00039019
16:55:55|0.00039019
16:55:55|0.00039019
16:55:56|0.00039019
16:55:57|0.00039019
16:55:58|0.00039019
16:55:59|0.00039019
16:56:00|0.00039019
16:56:01|0.00039017
16:56:03|0.00039017
16:56:04|0.00039017
16:56:05|0.00039017
16:56:05|0.00039017
16:56:07|0.00039017
16:56:08|0.00039017
16:56:08|0.00039017
16:56:10|0.00039017
16:56:11|0.00039017
16:56:11|0.00039017
16:56:13|0.00039017
16:56:14|0.00039017
16:56:15|0.00039017
16:56:16|0.00039017
16:56:17|0.00039017
16:56:18|0.00039017
16:56:19|0.00039017
16:56:20|0.00039017
16:56:21|0.00039164
16:56:22|0.00039164
16:56:23|0.00039164
16:56:24|0.00039164
16:56:24|0.00039012
16:56:26|0.00039012
16:56:27|0.00039012
16:56:28|0.00039012
16:56:28|0.00039012
16:56:30|0.00039012
16:56:31|0.00039012
16:56:31|0.00038947
16:56:33|0.00038947
16:56:33|0.00038947
16:56:35|0.00038947
16:56:35|0.00038947
16:56:37|0.00038947
16:56:38|0.00038947
16:56:39|0.00038947
16:56:39|0.00038947
16:56:41|0.00038947
16:56:42|0.00038947
16:56:42|0.00038947
16:56:45|0.00038947
16:56:46|0.00038947
16:56:47|0.00038947
16:56:49|0.00038947
16:56:50|0.00038947
16:56:51|0.00038947
16:56:51|0.00039091
16:56:53|0.00039091
16:56:54|0.00039091
16:56:55|0.00039091
16:56:55|0.00039091
16:56:57|0.00039091
16:56:57|0.00039091
16:56:58|0.00039161
16:56:59|0.00039161
16:57:02|0.00039161
16:57:03|0.00039168
16:57:04|0.00039168
16:57:05|0.00039168
16:57:06|0.00038998
16:57:07|0.00038998
16:57:08|0.00038998
16:57:09|0.00038998
16:57:10|0.00038998
16:57:11|0.00038998
16:57:12|0.00038998
16:57:13|0.00038998
16:57:14|0.00038998
16:57:15|0.00038998
16:57:16|0.00038998
16:57:17|0.00038998
16:57:19|0.00038998
16:57:20|0.00038998
16:57:21|0.00038998
16:57:22|0.00038998
16:57:23|0.00038936
16:57:24|0.00038936
16:57:25|0.00038936
16:57:26|0.00038936
16:57:27|0.00038936
16:57:28|0.00038936
16:57:29|0.00038936
16:57:30|0.00038936
16:57:31|0.00038936
16:57:32|0.00038936
16:57:33|0.00038936
16:57:34|0.00038936
16:57:35|0.00039054
16:57:36|0.00039054
16:57:37|0.00039054
16:57:38|0.00039054
16:57:39|0.00039054
16:57:40|0.00039054
16:57:41|0.00039054
16:57:43|0.00039019
16:57:44|0.00039019
16:57:45|0.00039019
16:57:47|0.00039019
16:57:48|0.00039019
16:57:49|0.00039019
16:57:50|0.00039019
16:57:52|0.00039019
16:57:53|0.00039019
16:57:54|0.00039019
16:57:56|0.00039019
16:57:56|0.00039019
16:57:57|0.00039019
16:57:59|0.00039019
16:58:00|0.00039019
16:58:01|0.00039019
16:58:02|0.00039019
16:58:03|0.00039019
16:58:05|0.00039019
16:58:06|0.00039019
16:58:07|0.00039019
16:58:08|0.00039019
16:58:09|0.00039019
16:58:10|0.00039171
16:58:12|0.00039171
16:58:12|0.00039171
16:58:13|0.00039172
16:58:15|0.00039217
16:58:16|0.00039217
16:58:17|0.00039217
16:58:18|0.00039217
16:58:19|0.00039217
16:58:20|0.00039217
16:58:21|0.00039217
16:58:21|0.00039217
16:58:23|0.00039217
16:58:23|0.00039217
16:58:25|0.00039217
16:58:25|0.00039217
16:58:27|0.00039217
16:58:28|0.00039217
16:58:29|0.00039217
16:58:30|0.00039217
16:58:31|0.00039217
16:58:31|0.00039217
16:58:32|0.00039217
16:58:33|0.00039217
16:58:35|0.00039217
16:58:36|0.00039217
16:58:37|0.00039217
16:58:37|0.00039217
16:58:38|0.00039217
16:58:40|0.00039217
16:58:40|0.00039217
16:58:42|0.00039217
16:58:43|0.00039217
16:58:44|0.00039217
16:58:44|0.00039217
16:58:46|0.00039217
16:58:48|0.00039217
16:58:48|0.00039217
16:58:51|0.00039217
16:58:51|0.00039217
16:58:53|0.00039217
16:58:54|0.00039217
16:58:55|0.00039217
16:58:56|0.00039217
16:58:56|0.00039217
16:58:58|0.000391
16:58:59|0.000391
16:59:00|0.00039028
16:59:01|0.00039028
16:59:01|0.00038949
16:59:03|0.00038949
16:59:04|0.0003888
16:59:06|0.0003888
16:59:07|0.0003888
16:59:08|0.00039031
16:59:09|0.00039031
16:59:11|0.00039031
16:59:11|0.00039031
16:59:12|0.00039031
16:59:14|0.00039031
16:59:14|0.00039031
16:59:16|0.00039031
16:59:18|0.00039031
16:59:18|0.00038886
16:59:19|0.00038886
16:59:20|0.00038877
16:59:21|0.00038877
16:59:22|0.00038811
16:59:23|0.00038811
16:59:24|0.00038811
16:59:25|0.00038811
16:59:26|0.00038811
16:59:27|0.00038811
16:59:28|0.00038811
16:59:29|0.00038811
16:59:30|0.00038811
16:59:31|0.00038811
16:59:32|0.00038811
16:59:34|0.00038811
16:59:34|0.00038811
16:59:35|0.00038811
16:59:36|0.00038811
16:59:37|0.00038885
16:59:38|0.00038885
16:59:39|0.00038956
16:59:40|0.00038955
16:59:41|0.00038955
16:59:42|0.00038814
16:59:43|0.00038814
16:59:44|0.00038814
16:59:45|0.00038814
16:59:47|0.00038814
16:59:49|0.00038836
16:59:49|0.00038836
16:59:51|0.00038836
16:59:53|0.00038836
16:59:53|0.00038836
16:59:54|0.00038836
16:59:56|0.00038836
16:59:58|0.0003887
16:59:58|0.0003887
16:59:59|0.0003887
17:00:00|0.0003887
17:00:02|0.0003887
17:00:02|0.0003887
17:00:04|0.0003887
17:00:05|0.0003887
17:00:06|0.0003887
17:00:07|0.0003887
17:00:08|0.00039032
17:00:09|0.00039078
17:00:10|0.00039078
17:00:11|0.00039078
17:00:12|0.00038916
17:00:13|0.00038916
17:00:14|0.0003881
17:00:15|0.0003881
17:00:16|0.0003881
17:00:17|0.0003889
17:00:18|0.00038743
17:00:19|0.00038743
17:00:20|0.00038743
17:00:21|0.00038743
17:00:22|0.00038844
17:00:23|0.00038838
17:00:24|0.00038869
17:00:25|0.00038973
17:00:26|0.00038973
17:00:27|0.00038973
17:00:28|0.00038973
17:00:29|0.00038973
17:00:30|0.00038973
17:00:31|0.00038973
17:00:32|0.00038973
17:00:33|0.00038973
17:00:34|0.00038973
17:00:35|0.00038973
17:00:36|0.00038973
17:00:37|0.00038973
17:00:38|0.00038973
17:00:39|0.00038973
17:00:40|0.00038973
17:00:41|0.00038973
17:00:42|0.00038973
17:00:43|0.00038973
17:00:44|0.00038973
17:00:45|0.00038973
17:00:46|0.00038973
17:00:47|0.00038973
17:00:49|0.00038973
17:00:50|0.00038973
17:00:51|0.00038973
17:00:52|0.00038973
17:00:53|0.00038973
17:00:54|0.00038973
17:00:55|0.00038973
17:00:57|0.00038973
17:00:59|0.00038973
17:00:59|0.00038973
17:01:00|0.00038973
17:01:01|0.00038973
17:01:02|0.00038973
17:01:04|0.00038973
17:01:04|0.00038973
17:01:05|0.00038914
17:01:06|0.00038914
17:01:07|0.00038914
17:01:08|0.00038914
17:01:09|0.00038914
17:01:10|0.00038914
17:01:11|0.00038914
17:01:12|0.00038914
17:01:13|0.00038914
17:01:15|0.00038914
17:01:15|0.00038914
17:01:16|0.00038799
17:01:17|0.00038799
17:01:18|0.00038799
17:01:19|0.00038799
17:01:20|0.00038799
17:01:22|0.00038799
17:01:22|0.00038799
17:01:23|0.00038972
17:01:24|0.0003881
17:01:25|0.0003881
17:01:27|0.0003881
17:01:27|0.0003881
17:01:28|0.0003881
17:01:29|0.0003881
17:01:30|0.0003881
17:01:32|0.0003881
17:01:33|0.0003881
17:01:34|0.0003881
17:01:35|0.0003881
17:01:36|0.00038942
17:01:36|0.00038942
17:01:37|0.00038758
17:01:39|0.00038758
17:01:40|0.00038758
17:01:41|0.00038758
17:01:42|0.00038758
17:01:43|0.00038717
17:01:44|0.00038717
17:01:45|0.00038717
17:01:46|0.00038717
17:01:47|0.00038717
17:01:48|0.000387
17:01:50|0.000387
17:01:51|0.000387
17:01:53|0.0003858
17:01:53|0.0003858
17:01:55|0.0003858
17:01:56|0.0003858
17:01:57|0.0003858
17:01:57|0.0003858
17:01:59|0.0003858
17:01:59|0.0003858
17:02:00|0.0003858
17:02:02|0.0003858
17:02:03|0.0003858
17:02:03|0.00038747
17:02:05|0.00038747
17:02:06|0.00038747
17:02:07|0.00038747
17:02:08|0.00038747
17:02:08|0.00038747
17:02:10|0.00038747
17:02:11|0.00038747
17:02:12|0.00038747
17:02:13|0.00038747
17:02:15|0.00038747
17:02:16|0.00038747
17:02:16|0.00038747
17:02:17|0.00038747
17:02:18|0.00038747
17:02:19|0.00038747
17:02:21|0.00038747
17:02:21|0.00038747
17:02:22|0.00038747
17:02:23|0.00038597
17:02:25|0.00038597
17:02:26|0.00038597
17:02:26|0.00038597
17:02:28|0.00038597
17:02:29|0.00038782
17:02:29|0.00038782
17:02:30|0.00038782
17:02:31|0.00038782
17:02:32|0.00038577
17:02:33|0.00038577
17:02:34|0.00038577
17:02:35|0.00038577
17:02:36|0.00038577
17:02:38|0.00038577
17:02:39|0.00038577
17:02:39|0.00038577
17:02:41|0.00038577
17:02:42|0.00038577
17:02:43|0.00038577
17:02:44|0.00038577
17:02:45|0.00038577
17:02:45|0.00038718
17:02:47|0.00038718
17:02:48|0.00038718
17:02:48|0.00038718
17:02:51|0.00038718
17:02:52|0.00038718
17:02:53|0.00038718
17:02:55|0.00038718
17:02:56|0.00038718
17:02:57|0.00038718
17:02:58|0.00038718
17:02:59|0.00038718
17:03:00|0.00038718
17:03:01|0.00038718
17:03:02|0.00038718
17:03:02|0.00038718
17:03:04|0.00038718
17:03:05|0.00038718
17:03:05|0.00038718
17:03:07|0.00038718
17:03:08|0.00038718
17:03:09|0.00038718
17:03:10|0.00038718
17:03:11|0.00038718
17:03:11|0.0003874
17:03:13|0.0003874
17:03:14|0.0003874
17:03:15|0.0003874
17:03:16|0.0003874
17:03:17|0.0003874
17:03:18|0.0003874
17:03:20|0.0003874
17:03:21|0.0003874
17:03:22|0.0003874
17:03:22|0.0003874
17:03:24|0.0003874
17:03:25|0.0003874
17:03:26|0.0003874
17:03:27|0.0003874
17:03:28|0.0003874
17:03:28|0.0003874
17:03:30|0.0003874
17:03:30|0.00038508
17:03:32|0.00038508
17:03:32|0.00038508
17:03:34|0.00038508
17:03:35|0.00038508
17:03:35|0.00038508
17:03:37|0.00038508
17:03:37|0.00038508
17:03:38|0.00038508
17:03:40|0.00038769
17:03:40|0.00038769
17:03:42|0.00038769
17:03:42|0.00038769
17:03:43|0.00038769
17:03:44|0.00038769
17:03:45|0.00038769
17:03:47|0.00038769
17:03:48|0.00038769
17:03:48|0.00038769
17:03:50|0.00038769
17:03:50|0.00038769
17:03:52|0.00038769
17:03:52|0.00038767
17:03:54|0.00038767
17:03:55|0.00038767
17:03:57|0.00038767
17:03:58|0.00038767
17:04:00|0.00038767
17:04:00|0.00038767
17:04:01|0.00038767
17:04:02|0.00038767
17:04:03|0.00038767
17:04:04|0.00038767
17:04:06|0.00038733
17:04:06|0.00038733
17:04:07|0.00038733
17:04:08|0.00038733
17:04:09|0.00038733
17:04:10|0.00038733
17:04:11|0.00038733
17:04:12|0.00038733
17:04:13|0.00038733
17:04:14|0.00038733
17:04:15|0.00038733
17:04:16|0.00038733
17:04:17|0.00038733
17:04:18|0.00038733
17:04:19|0.00038733
17:04:20|0.00038733
17:04:22|0.00038733
17:04:23|0.00038733
17:04:24|0.00038733
17:04:25|0.00038733
17:04:26|0.00038733
17:04:27|0.00038733
17:04:28|0.00038733
17:04:29|0.00038733
17:04:30|0.00038733
17:04:31|0.00038733
17:04:32|0.00038733
17:04:32|0.00038733
17:04:33|0.00038819
17:04:36|0.00038876
17:04:36|0.00038876
17:04:37|0.00038876
17:04:38|0.00038876
17:04:40|0.00038758
17:04:41|0.00038758
17:04:42|0.00038758
17:04:42|0.00038758
17:04:44|0.00038758
17:04:45|0.00038758
17:04:46|0.00038758
17:04:47|0.00038758
17:04:48|0.00038758
17:04:48|0.00038758
17:04:49|0.00038855
17:04:51|0.00038855
17:04:52|0.00038855
17:04:54|0.00038855
17:04:55|0.00038855
17:04:56|0.00038855
17:04:58|0.00038855
17:04:59|0.00038855
17:05:00|0.00038855
17:05:01|0.00038855
17:05:02|0.00038855
17:05:03|0.00038855
17:05:04|0.00038855
17:05:05|0.00038855
17:05:06|0.00038855
17:05:07|0.00038625
17:05:08|0.00038625
17:05:09|0.00038625
17:05:10|0.00038576
17:05:11|0.00038576
17:05:12|0.00038485
17:05:13|0.00038484
17:05:14|0.00038484
17:05:15|0.00038484
17:05:16|0.00038484
17:05:17|0.00038444
17:05:18|0.00038444
17:05:19|0.00038444
17:05:20|0.00038444
17:05:21|0.00038444
17:05:22|0.00038444
17:05:23|0.00038444
17:05:24|0.00038444
17:05:25|0.00038444
17:05:26|0.00038444
17:05:27|0.00038444
17:05:28|0.00038444
17:05:29|0.00038444
17:05:30|0.00038444
17:05:31|0.00038444
17:05:32|0.00038444
17:05:33|0.00038444
17:05:34|0.00038444
17:05:35|0.00038444
17:05:36|0.00038444
17:05:37|0.00038444
17:05:38|0.00038444
17:05:39|0.00038444
17:05:40|0.00038444
17:05:41|0.00038444
17:05:42|0.00038444
17:05:43|0.00038444
17:05:44|0.00038444
17:05:45|0.00038444
17:05:46|0.00038444
17:05:47|0.00038444
17:05:48|0.00038444
17:05:49|0.00038542
17:05:50|0.00038542
17:05:51|0.00038542
17:05:52|0.00038542
17:05:54|0.00038542
17:05:54|0.00038277
17:05:56|0.00038158
17:05:57|0.00038063
17:05:58|0.00038063
17:05:59|0.00038063
17:06:00|0.00038063
17:06:02|0.00038063
17:06:03|0.00038063
17:06:04|0.0003821
17:06:05|0.0003821
17:06:06|0.0003821
17:06:07|0.0003821
17:06:08|0.0003821
17:06:09|0.0003821
17:06:10|0.00038144
17:06:11|0.00038144
17:06:12|0.00038144
17:06:13|0.00038144
17:06:14|0.00038144
17:06:15|0.00038305
17:06:16|0.00038305
17:06:17|0.00038061
17:06:18|0.00038061
17:06:19|0.00038061
17:06:20|0.00038061
17:06:21|0.00037972
17:06:22|0.0003794
17:06:23|0.0003794
17:06:24|0.0003794
17:06:25|0.00038183
17:06:26|0.00038183
17:06:27|0.00038183
17:06:28|0.00038183
17:06:29|0.00038183
17:06:30|0.00038183
17:06:31|0.00038183
17:06:32|0.00038183
17:06:33|0.00038183
17:06:34|0.00038159
17:06:35|0.00038159
17:06:36|0.00038159
17:06:37|0.00038159
17:06:38|0.00038159
17:06:39|0.00038159
17:06:40|0.00038159
17:06:41|0.00038159
17:06:42|0.00038159
17:06:43|0.00038159
17:06:44|0.00038159
17:06:45|0.00038071
17:06:46|0.00038071
17:06:47|0.00038071
17:06:48|0.00038071
17:06:49|0.00038071
17:06:50|0.00038071
17:06:51|0.00038071
17:06:52|0.00038071
17:06:53|0.00038071
17:06:55|0.00038071
17:06:57|0.00038071
17:06:58|0.00038071
17:07:00|0.00038189
17:07:01|0.00038189
17:07:01|0.00038195
17:07:03|0.00038195
17:07:04|0.00038195
17:07:05|0.00038204
17:07:05|0.00038204
17:07:06|0.00038204
17:07:08|0.00038204
17:07:08|0.00038204
17:07:09|0.00038204
17:07:10|0.00038204
17:07:11|0.00038204
17:07:13|0.00038204
17:07:14|0.00038204
17:07:15|0.00038199
17:07:16|0.00038199
17:07:17|0.00038199
17:07:18|0.00038199
17:07:19|0.00038199
17:07:20|0.00038199
17:07:21|0.00038199
17:07:22|0.00038199
17:07:23|0.00038204
17:07:24|0.00038204
17:07:25|0.00038109
17:07:26|0.00038116
17:07:27|0.00038093
17:07:28|0.00038093
17:07:29|0.00038093
17:07:30|0.00038093
17:07:31|0.00038148
17:07:32|0.00038148
17:07:34|0.00038148
17:07:34|0.00038148
17:07:35|0.00037975
17:07:36|0.00037975
17:07:37|0.00037975
17:07:39|0.00038128
17:07:40|0.00038128
17:07:41|0.00038128
17:07:42|0.00038128
17:07:43|0.00038128
17:07:44|0.00038128
17:07:44|0.00038128
17:07:46|0.00038155
17:07:47|0.00038155
17:07:47|0.00038155
17:07:49|0.00038155
17:07:50|0.00038155
17:07:51|0.00038179
17:07:52|0.00038179
17:07:53|0.00038179
17:07:54|0.00038179
17:07:56|0.00038179
17:07:57|0.00038179
17:07:58|0.00038179
17:07:59|0.00038179
17:08:00|0.00038179
17:08:01|0.00038179
17:08:03|0.00038179
17:08:04|0.00038179
17:08:05|0.00038179
17:08:06|0.00038179
17:08:07|0.00038179
17:08:08|0.00038179
17:08:09|0.00038179
17:08:10|0.00038179
17:08:12|0.00038179
17:08:13|0.00038179
17:08:13|0.00038179
17:08:15|0.00038179
17:08:15|0.00038179
17:08:16|0.00038179
17:08:18|0.00038179
17:08:18|0.00038179
17:08:20|0.00038179
17:08:20|0.00038179
17:08:22|0.00038179
17:08:23|0.00038179
17:08:23|0.00038179
17:08:25|0.00038179
17:08:25|0.00038179
17:08:27|0.00038179
17:08:28|0.00038179
17:08:29|0.00038179
17:08:29|0.00038179
17:08:31|0.00038179
17:08:31|0.00038179
17:08:33|0.00038179
17:08:34|0.00038179
17:08:34|0.00038179
17:08:35|0.00037985
17:08:37|0.00037985
17:08:37|0.00037985
17:08:39|0.00037985
17:08:40|0.00037985
17:08:41|0.00037985
17:08:42|0.00037985
17:08:43|0.00037985
17:08:44|0.00037985
17:08:45|0.00037985
17:08:46|0.00037991
17:08:47|0.00037991
17:08:48|0.00038
17:08:49|0.00038
17:08:50|0.00038
17:08:51|0.00038
17:08:52|0.00038
17:08:52|0.00038174
17:08:54|0.00038174
17:08:55|0.00038174
17:08:57|0.00038174
17:08:57|0.00038051
17:08:58|0.00038051
17:08:59|0.00038051
17:09:00|0.00038051
17:09:02|0.00038051
17:09:03|0.00038051
17:09:04|0.00038051
17:09:06|0.00038051
17:09:08|0.00038179
17:09:08|0.00038179
17:09:09|0.00038179
17:09:10|0.00038179
17:09:12|0.00038179
17:09:13|0.0003836
17:09:14|0.0003836
17:09:15|0.0003836
17:09:16|0.0003836
17:09:17|0.0003836
17:09:18|0.0003836
17:09:19|0.0003836
17:09:20|0.0003836
17:09:21|0.0003836
17:09:22|0.0003836
17:09:23|0.0003836
17:09:24|0.0003836
17:09:25|0.0003836
17:09:26|0.0003836
17:09:27|0.0003836
17:09:28|0.0003836
17:09:29|0.0003836
17:09:30|0.0003836
17:09:31|0.0003836
17:09:32|0.0003836
17:09:33|0.0003836
17:09:34|0.00038101
17:09:35|0.00038101
17:09:36|0.00038101
17:09:37|0.00038101
17:09:38|0.00038101
17:09:39|0.00038101
17:09:40|0.00038101
17:09:41|0.00038101
17:09:42|0.00038101
17:09:43|0.00038272
17:09:44|0.00038272
17:09:45|0.00038272
17:09:46|0.00038151
17:09:47|0.00038151
17:09:48|0.00038151
17:09:49|0.00038151
17:09:50|0.00038151
17:09:51|0.00038151
17:09:53|0.00038151
17:09:54|0.00038151
17:09:55|0.00038151
17:09:55|0.00038151
17:09:58|0.00038151
17:09:59|0.00038151
17:10:00|0.00038151
17:10:02|0.00038151
17:10:03|0.00038151
17:10:04|0.00038151
17:10:05|0.00038151
17:10:06|0.00038151
17:10:07|0.00038151
17:10:08|0.00038151
17:10:09|0.00038151
17:10:10|0.00038151
17:10:11|0.00038151
17:10:12|0.00038151
17:10:13|0.00038151
17:10:14|0.00038151
17:10:15|0.00038151
17:10:16|0.00038151
17:10:17|0.00038151
17:10:18|0.00038151
17:10:19|0.00038151
17:10:20|0.00038151
17:10:21|0.00038151
17:10:22|0.00038151
17:10:23|0.00038151
17:10:24|0.00038151
17:10:25|0.00038151
17:10:26|0.00038285
17:10:27|0.00038285
17:10:28|0.00038285
17:10:29|0.00038285
17:10:30|0.00038285
17:10:31|0.00038285
17:10:32|0.00038285
17:10:33|0.00038285
17:10:34|0.00038285
17:10:35|0.00038285
17:10:36|0.00038285
17:10:37|0.00038285
17:10:38|0.00038285
17:10:39|0.00038285
17:10:40|0.00038285
17:10:41|0.00038285
17:10:42|0.00038209
17:10:43|0.00038209
17:10:44|0.00038209
17:10:45|0.00038209
17:10:46|0.00038209
17:10:47|0.00038209
17:10:48|0.00038209
17:10:49|0.00038209
17:10:50|0.00038209
17:10:51|0.00038209
17:10:52|0.00038209
17:10:53|0.00038209
17:10:54|0.00038209
17:10:55|0.00038209
17:10:56|0.00038209
17:10:57|0.00038209
17:10:59|0.00038209
17:11:00|0.00038209
17:11:01|0.00038209
17:11:03|0.00038209
17:11:04|0.00038209
17:11:05|0.00038209
17:11:06|0.00038209
17:11:07|0.00038209
17:11:08|0.00038209
17:11:09|0.00038209
17:11:10|0.00038209
17:11:11|0.00038209
17:11:12|0.00038209
17:11:13|0.00038209
17:11:14|0.00038209
17:11:15|0.00038209
17:11:17|0.00038209
17:11:18|0.00038226
17:11:19|0.00038226
17:11:20|0.00038226
17:11:20|0.00038226
17:11:22|0.00038226
17:11:24|0.00038226
17:11:24|0.00038226
17:11:25|0.00038226
17:11:26|0.00038226
17:11:27|0.00038226
17:11:28|0.00038226
17:11:29|0.00038226
17:11:30|0.00038226
17:11:31|0.00038226
17:11:32|0.00038226
17:11:33|0.00038226
17:11:34|0.00038226
17:11:35|0.00038226
17:11:36|0.00038226
17:11:37|0.00038226
17:11:38|0.00038226
17:11:39|0.00038226
17:11:40|0.00038226
17:11:41|0.00038226
17:11:42|0.00038226
17:11:43|0.00038226
17:11:44|0.00038226
17:11:45|0.00038226
17:11:46|0.00038226
17:11:47|0.00038226
17:11:48|0.00038226
17:11:49|0.00038226
17:11:50|0.00038226
17:11:51|0.00038226
17:11:52|0.00038226
17:11:53|0.00038226
17:11:54|0.00038226
17:11:55|0.00038226
17:11:56|0.00038226
17:11:57|0.00038226
17:11:58|0.00038226
17:12:00|0.00038226
17:12:02|0.00038226
17:12:02|0.00038226
17:12:04|0.00038226
17:12:06|0.00038226
17:12:06|0.00038226
17:12:07|0.00038226
17:12:09|0.00038226
17:12:10|0.00038226
17:12:11|0.00038226
17:12:12|0.00038226
17:12:13|0.00038226
17:12:14|0.00038226
17:12:15|0.0003825
17:12:16|0.0003825
17:12:17|0.0003825
17:12:18|0.0003825
17:12:19|0.0003825
17:12:20|0.0003825
17:12:21|0.0003825
17:12:22|0.0003825
17:12:23|0.0003825
17:12:24|0.0003825
17:12:25|0.0003825
17:12:26|0.0003825
17:12:27|0.0003825
17:12:28|0.0003825
17:12:29|0.0003825
17:12:30|0.0003825
17:12:31|0.0003825
17:12:32|0.0003825
17:12:33|0.0003825
17:12:34|0.0003822
17:12:35|0.0003822
17:12:36|0.0003822
17:12:37|0.0003822
17:12:38|0.0003822
17:12:39|0.0003822
17:12:40|0.00038177
17:12:41|0.00038177
17:12:42|0.00038195
17:12:43|0.00038194
17:12:44|0.00038194
17:12:45|0.00038191
17:12:46|0.00038191
17:12:47|0.00038191
17:12:48|0.00038191
17:12:49|0.00038191
17:12:50|0.00038191
17:12:51|0.00038191
17:12:52|0.00038191
17:12:53|0.00038191
17:12:54|0.00038191
17:12:55|0.00038191
17:12:56|0.00038191
17:12:57|0.00038191
17:12:58|0.00038191
17:12:59|0.00038191
17:13:01|0.00038191
17:13:02|0.00038191
17:13:04|0.00038191
17:13:05|0.00038316
17:13:06|0.00038316
17:13:08|0.00038316
17:13:09|0.00038316
17:13:10|0.00038316
17:13:11|0.00038316
17:13:13|0.00038316
17:13:14|0.00038316
17:13:15|0.0003835
17:13:16|0.0003835
17:13:17|0.0003835
17:13:17|0.0003835
17:13:19|0.00038374
17:13:20|0.00038374
17:13:21|0.00038375
17:13:22|0.00038449
17:13:23|0.00038449
17:13:24|0.00038449
17:13:25|0.00038449
17:13:25|0.00038449
17:13:27|0.00038449
17:13:28|0.00038449
17:13:29|0.00038449
17:13:30|0.00038479
17:13:31|0.00038479
17:13:32|0.00038375
17:13:33|0.00038375
17:13:33|0.00038375
17:13:35|0.00038375
17:13:36|0.00038375
17:13:37|0.00038445
17:13:37|0.00038445
17:13:39|0.00038445
17:13:40|0.00038445
17:13:41|0.00038445
17:13:42|0.00038445
17:13:43|0.00038445
17:13:44|0.00038445
17:13:44|0.00038209
17:13:46|0.00038209
17:13:47|0.00038209
17:13:47|0.00038209
17:13:49|0.00038209
17:13:50|0.00038209
17:13:51|0.00038209
17:13:52|0.00038209
17:13:53|0.00038209
17:13:54|0.00038209
17:13:55|0.00038209
17:13:56|0.00038209
17:13:56|0.00038209
17:13:58|0.00038209
17:13:59|0.00038209
17:14:00|0.00038209
17:14:02|0.00038209
17:14:03|0.00038209
17:14:04|0.00038203
17:14:05|0.00038203
17:14:07|0.00038203
17:14:07|0.00038203
17:14:08|0.00038203
17:14:09|0.00038203
17:14:10|0.00038203
17:14:11|0.00038203
17:14:13|0.00038203
17:14:15|0.00038203
17:14:16|0.00038203
17:14:17|0.00038203
17:14:18|0.00038203
17:14:19|0.00038182
17:14:20|0.00038182
17:14:20|0.00038182
17:14:22|0.00038182
17:14:23|0.00038182
17:14:24|0.00038182
17:14:25|0.00038182
17:14:26|0.00038182
17:14:26|0.00038182
17:14:28|0.00038182
17:14:29|0.00038182
17:14:30|0.00038182
17:14:31|0.00038182
17:14:32|0.00038182
17:14:33|0.00038182
17:14:34|0.00038182
17:14:34|0.00038182
17:14:36|0.00038182
17:14:37|0.00038182
17:14:38|0.00038182
17:14:39|0.00038182
17:14:40|0.00038249
17:14:41|0.00038249
17:14:41|0.00038242
17:14:43|0.0003826
17:14:44|0.0003826
17:14:45|0.0003826
17:14:46|0.00038388
17:14:47|0.00038388
17:14:47|0.00038388
17:14:48|0.00038388
17:14:50|0.00038388
17:14:51|0.00038388
17:14:52|0.00038388
17:14:53|0.00038388
17:14:54|0.00038388
17:14:55|0.00038388
17:14:56|0.00038388
17:14:57|0.00038388
17:14:57|0.00038388
17:14:59|0.00038388
17:14:59|0.00038388
17:15:00|0.00038388
17:15:03|0.00038388
17:15:04|0.00038388
17:15:05|0.00038388
17:15:07|0.00038206
17:15:07|0.00038206
17:15:09|0.00038173
17:15:10|0.00038173
17:15:11|0.00038173
17:15:12|0.00038173
17:15:13|0.00038173
17:15:13|0.00038173
17:15:14|0.00038173
17:15:15|0.00038173
17:15:17|0.00038173
17:15:17|0.00038173
17:15:18|0.00038173
17:15:20|0.00038173
17:15:20|0.00038173
17:15:21|0.00038173
17:15:22|0.00038173
17:15:23|0.00038173
17:15:25|0.00038158
17:15:25|0.00038158
17:15:27|0.00038158
17:15:27|0.00038158
17:15:28|0.00038158
17:15:29|0.00038158
17:15:31|0.00038158
17:15:32|0.00038158
17:15:33|0.00038158
17:15:34|0.00038158
17:15:34|0.00038158
17:15:35|0.00038158
17:15:36|0.00038158
17:15:37|0.00038158
17:15:38|0.00038158
17:15:39|0.00038018
17:15:40|0.00038018
17:15:42|0.00038018
17:15:42|0.00038187
17:15:43|0.00038187
17:15:44|0.00038187
17:15:45|0.00038187
17:15:47|0.00038187
17:15:47|0.00038187
17:15:49|0.00037979
17:15:49|0.00037979
17:15:50|0.00037979
17:15:52|0.00037979
17:15:53|0.00037979
17:15:53|0.00037979
17:15:54|0.00037979
17:15:55|0.00037979
17:15:56|0.00037979
17:15:59|0.00037979
17:15:59|0.00037957
17:16:00|0.00037957
17:16:01|0.00037957
17:16:03|0.00037957
17:16:05|0.00037957
17:16:06|0.00037957
17:16:07|0.00037957
17:16:09|0.00037957
17:16:09|0.00037957
17:16:11|0.00037957
17:16:12|0.00037957
17:16:13|0.00037957
17:16:13|0.00037957
17:16:15|0.00037957
17:16:16|0.00037957
17:16:17|0.00038117
17:16:18|0.00038117
17:16:19|0.00038117
17:16:20|0.00038117
17:16:21|0.00038117
17:16:22|0.00038117
17:16:23|0.00038117
17:16:24|0.00038117
17:16:25|0.00038117
17:16:26|0.00038117
17:16:27|0.00038117
17:16:28|0.00038117
17:16:29|0.00038117
17:16:30|0.00038117
17:16:31|0.00038117
17:16:32|0.00038117
17:16:33|0.00038117
17:16:34|0.00037924
17:16:35|0.00037924
17:16:36|0.00037924
17:16:37|0.00037878
17:16:38|0.00037878
17:16:39|0.00037878
17:16:40|0.00037878
17:16:41|0.00037878
17:16:42|0.0003783
17:16:43|0.0003783
17:16:44|0.0003783
17:16:45|0.0003783
17:16:46|0.0003783
17:16:47|0.0003783
17:16:48|0.0003783
17:16:49|0.0003783
17:16:50|0.0003783
17:16:51|0.0003783
17:16:52|0.0003783
17:16:53|0.0003783
17:16:54|0.0003783
17:16:55|0.0003783
17:16:56|0.0003783
17:16:57|0.0003783
17:16:58|0.0003783
17:16:59|0.0003783
17:17:00|0.0003783
17:17:01|0.0003783
17:17:02|0.0003783
17:17:03|0.0003783
17:17:05|0.0003783
17:17:07|0.0003783
17:17:08|0.0003783
17:17:10|0.0003783
17:17:11|0.0003783
17:17:12|0.0003783
17:17:13|0.00038077
17:17:14|0.00038077
17:17:14|0.00038077
17:17:16|0.00038077
17:17:16|0.00038077
17:17:18|0.00038077
17:17:19|0.00038077
17:17:20|0.00038077
17:17:21|0.00038077
17:17:22|0.00038077
17:17:23|0.00038077
17:17:24|0.00038077
17:17:25|0.00038077
17:17:26|0.00038077
17:17:27|0.00038077
17:17:28|0.00038077
17:17:29|0.00038077
17:17:30|0.00038077
17:17:31|0.00038077
17:17:32|0.00038077
17:17:33|0.00038077
17:17:34|0.00038077
17:17:35|0.00038077
17:17:36|0.00038077
17:17:37|0.00038077
17:17:38|0.00038077
17:17:39|0.00038077
17:17:40|0.00038077
17:17:41|0.00038077
17:17:42|0.00038077
17:17:43|0.00038077
17:17:44|0.00038077
17:17:45|0.00038077
17:17:46|0.00038077
17:17:47|0.00038077
17:17:48|0.00038077
17:17:50|0.00038077
17:17:51|0.00038077
17:17:52|0.00037963
17:17:53|0.00037963
17:17:53|0.00037963
17:17:54|0.00037963
17:17:56|0.00037963
17:17:56|0.00037963
17:17:58|0.00037963
17:17:59|0.00037963
17:17:59|0.00037963
17:18:01|0.00037963
17:18:02|0.00037963
17:18:03|0.00037963
17:18:04|0.00037963
17:18:06|0.00037963
17:18:07|0.00037963
17:18:07|0.00037963
17:18:10|0.00037963
17:18:11|0.00037963
17:18:11|0.00037963
17:18:12|0.00037963
17:18:14|0.000378
17:18:15|0.000378
17:18:15|0.000378
17:18:16|0.000378
17:18:17|0.000378
17:18:18|0.000378
17:18:21|0.000378
17:18:21|0.000378
17:18:22|0.000378
17:18:23|0.000378
17:18:24|0.000378
17:18:25|0.000378
17:18:26|0.000378
17:18:27|0.000378
17:18:28|0.000378
17:18:30|0.000378
17:18:30|0.000378
17:18:31|0.000378
17:18:33|0.000378
17:18:34|0.00037984
17:18:35|0.00037984
17:18:36|0.00037984
17:18:36|0.00037984
17:18:37|0.00037984
17:18:39|0.00037984
17:18:39|0.00037984
17:18:40|0.00037984
17:18:41|0.00037984
17:18:43|0.00037984
17:18:44|0.00037984
17:18:45|0.00037984
17:18:46|0.00037984
17:18:47|0.00037934
17:18:48|0.00037934
17:18:49|0.00037934
17:18:50|0.00037934
17:18:51|0.00037934
17:18:52|0.00037934
17:18:53|0.00037934
17:18:54|0.00037934
17:18:55|0.00037934
17:18:56|0.00037934
17:18:57|0.00037934
17:18:58|0.00037934
17:18:59|0.00037934
17:19:00|0.00037934
17:19:01|0.00037934
17:19:02|0.00037934
17:19:03|0.00037951
17:19:04|0.00037951
17:19:05|0.00037951
17:19:07|0.00037951
17:19:09|0.00037951
17:19:09|0.00037951
17:19:11|0.00037951
17:19:12|0.00037951
17:19:13|0.00037951
17:19:14|0.00037951
17:19:15|0.00037951
17:19:16|0.00037951
17:19:17|0.00037951
17:19:18|0.00037951
17:19:19|0.00037951
17:19:21|0.00037951
17:19:21|0.00037951
17:19:23|0.00037951
17:19:24|0.00037951
17:19:24|0.00037951
17:19:26|0.00037951
17:19:27|0.00037951
17:19:28|0.00037951
17:19:28|0.00037951
17:19:30|0.00037951
17:19:31|0.00037951
17:19:32|0.00037951
17:19:33|0.00037951
17:19:34|0.00037951
17:19:35|0.00037951
17:19:36|0.00038028
17:19:37|0.00038028
17:19:38|0.00038028
17:19:38|0.00038028
17:19:39|0.00038028
17:19:41|0.00038028
17:19:42|0.00038028
17:19:43|0.00038028
17:19:44|0.00038028
17:19:45|0.00038028
17:19:46|0.00038028
17:19:47|0.00038028
17:19:48|0.00038028
17:19:49|0.00038028
17:19:50|0.00038028
17:19:51|0.00038028
17:19:52|0.00037985
17:19:53|0.00037985
17:19:54|0.00037985
17:19:55|0.00037985
17:19:56|0.00037985
17:19:57|0.00037985
17:19:58|0.00037985
17:19:59|0.00037985
17:20:00|0.00037985
17:20:01|0.00037985
17:20:02|0.00037985
17:20:03|0.00037985
17:20:04|0.00037985
17:20:06|0.00037985
17:20:07|0.00037985
17:20:09|0.00037985
17:20:09|0.00037985
17:20:11|0.00037816
17:20:12|0.00037816
17:20:13|0.00037816
17:20:14|0.00037816
17:20:15|0.00037816
17:20:16|0.00037816
17:20:17|0.00037816
17:20:18|0.00037816
17:20:19|0.00037816
17:20:20|0.00037816
17:20:21|0.00037816
17:20:22|0.00037816
17:20:24|0.00037816
17:20:25|0.00037816
17:20:26|0.00037816
17:20:27|0.00037816
17:20:28|0.00037816
17:20:29|0.00037816
17:20:30|0.00037816
17:20:31|0.00037816
17:20:32|0.00037816
17:20:33|0.00037816
17:20:34|0.00037816
17:20:35|0.00037816
17:20:36|0.00037816
17:20:37|0.00037816
17:20:38|0.00037816
17:20:39|0.00037816
17:20:40|0.00037816
17:20:41|0.00037816
17:20:42|0.00037816
17:20:43|0.00037816
17:20:44|0.00037816
17:20:45|0.00037816
17:20:46|0.00037816
17:20:47|0.00037816
17:20:48|0.00037816
17:20:49|0.00037816
17:20:50|0.00037816
17:20:51|0.00037816
17:20:52|0.00037816
17:20:53|0.00037816
17:20:54|0.00037816
17:20:55|0.00037816
17:20:56|0.00037816
17:20:57|0.00037816
17:20:58|0.00037816
17:20:59|0.00037816
17:21:00|0.00037816
17:21:01|0.00037816
17:21:02|0.00038019
17:21:03|0.00038015
17:21:04|0.00038015
17:21:05|0.00038015
17:21:06|0.00038015
17:21:07|0.00038015
17:21:08|0.00038015
17:21:09|0.0003806
17:21:10|0.0003814
17:21:11|0.0003814
17:21:13|0.0003814
17:21:13|0.0003814
17:21:15|0.0003814
17:21:16|0.0003814
17:21:18|0.00038038
17:21:19|0.00038038
17:21:20|0.00038038
17:21:21|0.00038186
17:21:21|0.00038188
17:21:23|0.00038188
17:21:24|0.00038204
17:21:25|0.00038204
17:21:26|0.00038236
17:21:26|0.00038236
17:21:28|0.00038236
17:21:29|0.00038236
17:21:31|0.00038236
17:21:31|0.00038236
17:21:32|0.00038236
17:21:33|0.00038236
17:21:34|0.00038236
17:21:36|0.00038236
17:21:37|0.00038236
17:21:38|0.00038236
17:21:38|0.00038236
17:21:40|0.00038236
17:21:41|0.00038236
17:21:41|0.00038236
17:21:42|0.00038236
17:21:43|0.00038236
17:21:44|0.00038236
17:21:45|0.00038236
17:21:47|0.00038236
17:21:47|0.00038236
17:21:48|0.00038236
17:21:49|0.00038236
17:21:51|0.00038236
17:21:51|0.00038236
17:21:52|0.00038236
17:21:53|0.00038236
17:21:55|0.00038236
17:21:56|0.00038236
17:21:57|0.00038236
17:21:58|0.00038236
17:21:58|0.00038236
17:21:59|0.00038236
17:22:01|0.00038236
17:22:01|0.00038236
17:22:02|0.00038236
17:22:03|0.00038236
17:22:04|0.00038236
17:22:06|0.00038236
17:22:06|0.00038236
17:22:07|0.00038236
17:22:09|0.00038236
17:22:10|0.00038236
17:22:11|0.00038236
17:22:13|0.00038236
17:22:14|0.00038236
17:22:15|0.0003813
17:22:15|0.0003813
17:22:17|0.0003813
17:22:18|0.00038131
17:22:19|0.00038131
17:22:20|0.00038125
17:22:21|0.00038125
17:22:22|0.00038125
17:22:23|0.00038118
17:22:24|0.00038118
17:22:25|0.00038118
17:22:26|0.00038118
17:22:27|0.00037808
17:22:28|0.00037808
17:22:29|0.00037808
17:22:30|0.00037808
17:22:31|0.00037808
17:22:32|0.00037808
17:22:33|0.00037808
17:22:34|0.00037808
17:22:35|0.00037808
17:22:36|0.00037808
17:22:37|0.00038091
17:22:38|0.00038091
17:22:39|0.00038091
17:22:40|0.00038091
17:22:41|0.00038091
17:22:42|0.00038091
17:22:43|0.00038091
17:22:44|0.00038091
17:22:45|0.00038091
17:22:46|0.00038091
17:22:47|0.00038091
17:22:48|0.00038097
17:22:49|0.00038097
17:22:50|0.00038097
17:22:51|0.00038097
17:22:52|0.00038097
17:22:53|0.00038097
17:22:54|0.00038097
17:22:55|0.00038097
17:22:56|0.00038097
17:22:57|0.00038097
17:22:58|0.00038097
17:22:59|0.00038097
17:23:00|0.00038097
17:23:01|0.00038097
17:23:02|0.00038097
17:23:03|0.00038097
17:23:04|0.00038097
17:23:05|0.00038097
17:23:06|0.00038105
17:23:07|0.00038105
17:23:08|0.00038105
17:23:10|0.00038105
17:23:12|0.00038108
17:23:12|0.00038108
17:23:13|0.00038108
17:23:15|0.00038108
17:23:16|0.00038108
17:23:16|0.00038108
17:23:18|0.00038108
17:23:19|0.00038108
17:23:20|0.0003813
17:23:21|0.0003813
17:23:22|0.0003813
17:23:23|0.0003813
17:23:24|0.0003813
17:23:25|0.0003813
17:23:26|0.0003813
17:23:27|0.0003813
17:23:28|0.0003813
17:23:29|0.0003813
17:23:30|0.0003813
17:23:31|0.0003813
17:23:33|0.0003813
17:23:34|0.0003813
17:23:35|0.0003813
17:23:36|0.0003813
17:23:37|0.0003813
17:23:38|0.0003813
17:23:39|0.00038119
17:23:40|0.00038119
17:23:41|0.00038116
17:23:42|0.00038116
17:23:43|0.00038116
17:23:44|0.00038116
17:23:46|0.00038117
17:23:47|0.00038117
17:23:48|0.00038117
17:23:49|0.00038127
17:23:50|0.00038127
17:23:51|0.00038127
17:23:52|0.00038127
17:23:52|0.00038127
17:23:53|0.00038127
17:23:55|0.00038127
17:23:56|0.00038127
17:23:57|0.00038114
17:23:58|0.00038115
17:23:58|0.00038124
17:23:59|0.00038007
17:24:01|0.00038007
17:24:02|0.00038007
17:24:03|0.00038007
17:24:04|0.00038007
17:24:04|0.00038012
17:24:06|0.00038012
17:24:06|0.00038012
17:24:07|0.00038012
17:24:09|0.00038012
17:24:10|0.00038012
17:24:12|0.00038012
17:24:13|0.00038124
17:24:14|0.00038124
17:24:16|0.00038131
17:24:17|0.00038131
17:24:17|0.0003814
17:24:19|0.0003814
17:24:20|0.00038155
17:24:20|0.00038204
17:24:22|0.00038204
17:24:23|0.00038204
17:24:24|0.00038204
17:24:25|0.00038225
17:24:26|0.0003813
17:24:27|0.00038279
17:24:28|0.00038279
17:24:29|0.00038279
17:24:30|0.00038279
17:24:31|0.00038341
17:24:31|0.00038341
17:24:33|0.00038341
17:24:34|0.00038341
17:24:35|0.00038341
17:24:36|0.00038341
17:24:37|0.00038341
17:24:37|0.00038341
17:24:39|0.00038341
17:24:39|0.00038341
17:24:41|0.00038341
17:24:42|0.00038341
17:24:43|0.00038341
17:24:44|0.00038334
17:24:45|0.00038334
17:24:46|0.00038334
17:24:46|0.00038334
17:24:48|0.00038334
17:24:49|0.00038334
17:24:50|0.00038334
17:24:51|0.00038334
17:24:52|0.00038308
17:24:53|0.00038308
17:24:53|0.00038308
17:24:55|0.00038345
17:24:56|0.00038345
17:24:57|0.00038375
17:24:58|0.00038375
17:24:59|0.00038375
17:25:00|0.00038375
17:25:01|0.00038207
17:25:01|0.00038207
17:25:03|0.00038207
17:25:04|0.00038207
17:25:05|0.00038207
17:25:07|0.00038207
17:25:07|0.00038207
17:25:08|0.00038207
17:25:09|0.00038207
17:25:10|0.00038207
17:25:11|0.00038207
17:25:12|0.00038207
17:25:13|0.00038207
17:25:15|0.00038207
17:25:16|0.00038207
17:25:17|0.00038207
17:25:18|0.00038207
17:25:19|0.00038207
17:25:20|0.00038207
17:25:21|0.00038207
17:25:22|0.00038207
17:25:23|0.00038207
17:25:24|0.00038207
17:25:25|0.00038297
17:25:26|0.00038297
17:25:27|0.00038297
17:25:28|0.00038297
17:25:29|0.00038297
17:25:30|0.00038297
17:25:31|0.00038297
17:25:32|0.00038297
17:25:33|0.00038297
17:25:34|0.00038297
17:25:35|0.00038297
17:25:36|0.00038297
17:25:37|0.00038297
17:25:38|0.00038297
17:25:39|0.00038297
17:25:40|0.00038297
17:25:41|0.00038297
17:25:42|0.00038297
17:25:43|0.00038297
17:25:44|0.00038297
17:25:45|0.00038297
17:25:46|0.00038297
17:25:47|0.00038297
17:25:48|0.00038297
17:25:49|0.00038297
17:25:50|0.00038297
17:25:51|0.00038297
17:25:52|0.00038074
17:25:53|0.00038074
17:25:54|0.00038074
17:25:55|0.00038074
17:25:56|0.00038074
17:25:57|0.00038074
17:25:58|0.00038074
17:25:59|0.00038074
17:26:00|0.00038074
17:26:01|0.00038074
17:26:02|0.00038074
17:26:03|0.00038074
17:26:04|0.00038074
17:26:05|0.00038074
17:26:06|0.00038064
17:26:07|0.00038063
17:26:08|0.00038063
17:26:09|0.00038063
17:26:10|0.00038063
17:26:11|0.00038063
17:26:12|0.00038063
17:26:14|0.00038063
17:26:15|0.00038063
17:26:17|0.00038063
17:26:18|0.00038063
17:26:19|0.00038063
17:26:20|0.00038063
17:26:22|0.00038063
17:26:23|0.00038063
17:26:25|0.00038063
17:26:26|0.00038063
17:26:27|0.00038319
17:26:27|0.00038319
17:26:28|0.00038319
17:26:29|0.00038319
17:26:31|0.00038319
17:26:32|0.00038319
17:26:32|0.00038319
17:26:34|0.00038319
17:26:35|0.00038319
17:26:36|0.00038319
17:26:37|0.00038319
17:26:38|0.00038319
17:26:39|0.00038063
17:26:39|0.00038063
17:26:40|0.00038063
17:26:41|0.00038063
17:26:42|0.00038063
17:26:43|0.00038063
17:26:45|0.00038063
17:26:45|0.00038063
17:26:47|0.00038063
17:26:48|0.00038063
17:26:49|0.00038063
17:26:50|0.00038063
17:26:50|0.00038063
17:26:52|0.00038063
17:26:53|0.00038063
17:26:54|0.00038063
17:26:54|0.00038063
17:26:55|0.00038063
17:26:56|0.00038063
17:26:57|0.00038063
17:26:59|0.00038063
17:27:00|0.00038063
17:27:00|0.00038063
17:27:01|0.0003802
17:27:03|0.0003802
17:27:03|0.0003802
17:27:04|0.0003802
17:27:05|0.0003802
17:27:07|0.0003802
17:27:08|0.0003802
17:27:08|0.0003802
17:27:10|0.00037979
17:27:11|0.00037979
17:27:11|0.00037979
17:27:12|0.00037979
17:27:14|0.00037979
17:27:16|0.00037979
17:27:18|0.00037979
17:27:19|0.00037979
17:27:20|0.00037979
17:27:20|0.00037979
17:27:21|0.00037979
17:27:23|0.00038085
17:27:24|0.00038085
17:27:25|0.00037999
17:27:26|0.00037999
17:27:27|0.00037999
17:27:29|0.00037999
17:27:30|0.00037999
17:27:31|0.00037999
17:27:32|0.00037999
17:27:33|0.00037999
17:27:34|0.00037999
17:27:35|0.00037999
17:27:36|0.00037999
17:27:37|0.00037999
17:27:38|0.00037999
17:27:39|0.00037999
17:27:40|0.00037999
17:27:41|0.00037999
17:27:42|0.00037999
17:27:43|0.00037999
17:27:44|0.00037999
17:27:45|0.00037999
17:27:46|0.00037999
17:27:47|0.00037999
17:27:48|0.00037999
17:27:49|0.00037999
17:27:50|0.00037999
17:27:51|0.00037999
17:27:52|0.00037999
17:27:54|0.00037999
17:27:54|0.00037999
17:27:55|0.00037936
17:27:57|0.00037884
17:27:57|0.00037882
17:27:59|0.00037882
17:27:59|0.00037882
17:28:00|0.00037882
17:28:02|0.00037882
17:28:02|0.00037882
17:28:04|0.00037882
17:28:04|0.00037882
17:28:05|0.00037882
17:28:07|0.00037882
17:28:07|0.00037882
17:28:08|0.00037882
17:28:10|0.00037882
17:28:10|0.00037882
17:28:11|0.00037882
17:28:13|0.00037882
17:28:14|0.00037882
17:28:15|0.00037882
17:28:17|0.00037882
17:28:18|0.00037882
17:28:19|0.00037939
17:28:20|0.00037951
17:28:21|0.00037951
17:28:23|0.00037951
17:28:24|0.00037951
17:28:25|0.00037951
17:28:26|0.00037951
17:28:27|0.00037951
17:28:28|0.00037951
17:28:29|0.00037951
17:28:30|0.00037951
17:28:31|0.00037951
17:28:32|0.00037951
17:28:33|0.00037951
17:28:34|0.00037951
17:28:35|0.00037951
17:28:36|0.00037951
17:28:37|0.00037951
17:28:38|0.00037951
17:28:39|0.00037951
17:28:40|0.00037951
17:28:41|0.00037951
17:28:42|0.00037951
17:28:43|0.00037951
17:28:44|0.00037951
17:28:46|0.00037951
17:28:47|0.00037951
17:28:48|0.00037951
17:28:50|0.00037951
17:28:50|0.00037951
17:28:52|0.00037951
17:28:52|0.00037951
17:28:53|0.00037951
17:28:54|0.00037949
17:28:55|0.00037949
17:28:56|0.00037807
17:28:57|0.00037807
17:28:58|0.00037807
17:28:59|0.00037939
17:29:00|0.00037939
17:29:01|0.00037939
17:29:02|0.00037947
17:29:03|0.00037947
17:29:04|0.00037947
17:29:05|0.00037947
17:29:06|0.00037947
17:29:07|0.00037947
17:29:08|0.00037947
17:29:09|0.00037947
17:29:10|0.00037947
17:29:11|0.00037947
17:29:12|0.00037947
17:29:13|0.00037947
17:29:14|0.00037947
17:29:15|0.00037947
17:29:17|0.00037947
17:29:19|0.00037947
17:29:20|0.00037947
17:29:21|0.00037947
17:29:22|0.00037947
17:29:24|0.00037947
17:29:25|0.00037947
17:29:26|0.00037947
17:29:27|0.00037947
17:29:28|0.00037947
17:29:29|0.00037947
17:29:30|0.0003804
17:29:31|0.0003804
17:29:32|0.0003804
17:29:33|0.0003804
17:29:34|0.0003804
17:29:35|0.0003804
17:29:36|0.0003804
17:29:37|0.00038088
17:29:38|0.00038088
17:29:39|0.00038088
17:29:40|0.00038088
17:29:41|0.00038088
17:29:42|0.00038088
17:29:43|0.00038088
17:29:44|0.00038088
17:29:45|0.00038088
17:29:46|0.00038088
17:29:47|0.00038088
17:29:48|0.00038088
17:29:49|0.00038088
17:29:50|0.00038088
17:29:51|0.00038088
17:29:52|0.00038088
17:29:53|0.00038088
17:29:54|0.00038088
17:29:55|0.00038088
17:29:56|0.00038088
17:29:57|0.00038088
17:29:58|0.00038088
17:29:59|0.00038088
17:30:00|0.00038088
17:30:02|0.00038088
17:30:02|0.00038088
17:30:04|0.00038088
17:30:04|0.00038088
17:30:05|0.00038088
17:30:06|0.00038088
17:30:07|0.00038082
17:30:08|0.00038082
17:30:09|0.00038082
17:30:11|0.00038082
17:30:12|0.00038082
17:30:12|0.00038082
17:30:14|0.00038094
17:30:15|0.00038094
17:30:15|0.00038094
17:30:17|0.00038094
17:30:19|0.00038094
17:30:20|0.00038094
17:30:20|0.00038094
17:30:22|0.00038094
17:30:23|0.00038094
17:30:24|0.00038094
17:30:25|0.00038094
17:30:26|0.00038094
17:30:28|0.00038094
17:30:28|0.00038094
17:30:29|0.00038094
17:30:30|0.00038094
17:30:31|0.00038094
17:30:32|0.00038094
17:30:33|0.00038094
17:30:34|0.00038094
17:30:35|0.00038094
17:30:36|0.00038094
17:30:38|0.00038094
17:30:38|0.00038094
17:30:39|0.00038094
17:30:41|0.00038094
17:30:42|0.00038094
17:30:43|0.00038097
17:30:44|0.00038097
17:30:45|0.00038097
17:30:46|0.00038097
17:30:47|0.00038097
17:30:47|0.0003814
17:30:49|0.0003814
17:30:50|0.0003814
17:30:51|0.0003814
17:30:52|0.0003814
17:30:52|0.0003814
17:30:54|0.0003814
17:30:55|0.0003814
17:30:56|0.0003814
17:30:57|0.0003814
17:30:58|0.0003814
17:30:59|0.0003814
17:31:00|0.0003814
17:31:02|0.0003814
17:31:02|0.0003814
17:31:03|0.0003814
17:31:04|0.0003814
17:31:05|0.0003814
17:31:06|0.0003814
17:31:07|0.0003814
17:31:08|0.0003814
17:31:09|0.0003814
17:31:10|0.0003814
17:31:11|0.0003814
17:31:12|0.0003814
17:31:13|0.0003814
17:31:14|0.0003814
17:31:15|0.0003814
17:31:16|0.0003814
17:31:17|0.0003814
17:31:19|0.0003814
17:31:21|0.0003814
17:31:22|0.0003814
17:31:24|0.0003814
17:31:24|0.0003814
17:31:25|0.0003814
17:31:26|0.0003814
17:31:27|0.0003814
17:31:29|0.0003814
17:31:29|0.0003814
17:31:31|0.0003814
17:31:31|0.0003814
17:31:33|0.0003814
17:31:34|0.0003814
17:31:34|0.0003814
17:31:36|0.0003814
17:31:36|0.0003814
17:31:38|0.0003814
17:31:39|0.0003814
17:31:39|0.0003814
17:31:40|0.0003814
17:31:42|0.0003814
17:31:42|0.0003814
17:31:43|0.0003814
17:31:44|0.0003814
17:31:45|0.0003814
17:31:46|0.0003814
17:31:47|0.0003814
17:31:48|0.0003814
17:31:50|0.0003814
17:31:51|0.0003814
17:31:52|0.0003814
17:31:52|0.0003814
17:31:54|0.0003814
17:31:54|0.0003814
17:31:56|0.0003814
17:31:57|0.0003814
17:31:57|0.0003814
17:31:59|0.00038102
17:31:59|0.00038102
17:32:01|0.00038102
17:32:02|0.00038102
17:32:03|0.00038102
17:32:05|0.00038102
17:32:06|0.00038102
17:32:07|0.00038102
17:32:07|0.00038102
17:32:09|0.00038102
17:32:09|0.00038102
17:32:10|0.00038102
17:32:12|0.00038102
17:32:13|0.00038102
17:32:14|0.00038102
17:32:14|0.00038102
17:32:15|0.00038102
17:32:17|0.00038102
17:32:18|0.00038102
17:32:19|0.00038102
17:32:21|0.00038102
17:32:23|0.00038102
17:32:24|0.00038102
17:32:24|0.00038085
17:32:25|0.00038085
17:32:27|0.00038085
17:32:28|0.00038085
17:32:29|0.00038085
17:32:31|0.00038085
17:32:31|0.00038085
17:32:33|0.00038085
17:32:33|0.00038085
17:32:34|0.0003802
17:32:35|0.0003802
17:32:36|0.0003802
17:32:38|0.00038033
17:32:38|0.00038033
17:32:39|0.00038033
17:32:41|0.00038033
17:32:41|0.00038033
17:32:42|0.00038049
17:32:44|0.00038049
17:32:44|0.00038049
17:32:46|0.00038049
17:32:47|0.00038049
17:32:47|0.00038049
17:32:48|0.00038049
17:32:49|0.00038049
17:32:51|0.00038049
17:32:52|0.00038049
17:32:53|0.00038049
17:32:53|0.00038049
17:32:54|0.00038049
17:32:55|0.00038049
17:32:57|0.00038049
17:32:57|0.00038049
17:32:58|0.00038049
17:33:00|0.00038049
17:33:01|0.00038049
17:33:01|0.00038049
17:33:02|0.00038049
17:33:03|0.00038049
17:33:04|0.00038049
17:33:05|0.00038049
17:33:07|0.00038049
17:33:08|0.00038049
17:33:09|0.00038049
17:33:10|0.00038049
17:33:11|0.00038049
17:33:12|0.00038049
17:33:13|0.00038049
17:33:14|0.00038049
17:33:15|0.00038049
17:33:16|0.00038049
17:33:17|0.00038049
17:33:18|0.00038049
17:33:19|0.00038049
17:33:21|0.00038049
17:33:21|0.00038049
17:33:23|0.00038049
17:33:23|0.00038049
17:33:24|0.00037821
17:33:27|0.00037821
17:33:27|0.00037821
17:33:28|0.00037821
17:33:30|0.00037792
17:33:31|0.00037647
17:33:32|0.00037647
17:33:33|0.00037647
17:33:34|0.00037647
17:33:35|0.00037647
17:33:36|0.00037647
17:33:38|0.00037714
17:33:39|0.00037714
17:33:40|0.00037714
17:33:41|0.00037714
17:33:42|0.00037714
17:33:43|0.00037714
17:33:44|0.00037734
17:33:45|0.00037734
17:33:46|0.00037734
17:33:47|0.00037734
17:33:48|0.00037734
17:33:49|0.00037734
17:33:50|0.00037734
17:33:51|0.00037734
17:33:52|0.00037734
17:33:53|0.00037647
17:33:54|0.00037647
17:33:55|0.00037647
17:33:56|0.00037605
17:33:57|0.00037605
17:33:58|0.00037605
17:33:59|0.00037579
17:34:00|0.0003753
17:34:01|0.0003753
17:34:02|0.0003753
17:34:03|0.0003753
17:34:04|0.0003753
17:34:05|0.0003753
17:34:06|0.0003753
17:34:07|0.0003753
17:34:08|0.0003753
17:34:09|0.00037668
17:34:10|0.00037668
17:34:11|0.00037668
17:34:12|0.00037668
17:34:13|0.00037668
17:34:14|0.00037668
17:34:15|0.00037668
17:34:17|0.00037473
17:34:17|0.00037473
17:34:18|0.00037473
17:34:19|0.00037473
17:34:21|0.00037472
17:34:23|0.00037472
17:34:24|0.00037472
17:34:26|0.00037472
17:34:27|0.00037472
17:34:27|0.00037472
17:34:30|0.00037472
17:34:30|0.00037468
17:34:32|0.00037468
17:34:32|0.00037468
17:34:34|0.00037468
17:34:35|0.00037468
17:34:36|0.00037468
17:34:37|0.00037468
17:34:38|0.00037468
17:34:39|0.00037468
17:34:40|0.00037468
17:34:41|0.00037468
17:34:42|0.00037468
17:34:43|0.00037468
17:34:44|0.00037468
17:34:45|0.00037468
17:34:46|0.00037438
17:34:48|0.00037527
17:34:48|0.00037527
17:34:49|0.00037527
17:34:51|0.00037527
17:34:51|0.00037527
17:34:52|0.00037527
17:34:53|0.00037527
17:34:55|0.00037527
17:34:56|0.0003749
17:34:57|0.0003749
17:34:58|0.0003749
17:34:59|0.0003749
17:35:00|0.0003749
17:35:01|0.0003748
17:35:02|0.0003748
17:35:03|0.0003748
17:35:04|0.0003748
17:35:05|0.0003748
17:35:06|0.00037389
17:35:07|0.00037389
17:35:08|0.00037389
17:35:10|0.00037574
17:35:10|0.00037574
17:35:12|0.00037574
17:35:13|0.00037574
17:35:14|0.00037574
17:35:15|0.00037574
17:35:16|0.00037618
17:35:16|0.00037618
17:35:17|0.00037618
17:35:18|0.00037618
17:35:19|0.00037618
17:35:22|0.00037618
17:35:23|0.00037618
17:35:25|0.00037618
17:35:26|0.00037618
17:35:28|0.00037618
17:35:30|0.00037618
17:35:30|0.00037618
17:35:31|0.00037618
17:35:32|0.00037618
17:35:33|0.00037618
17:35:34|0.00037618
17:35:36|0.00037618
17:35:37|0.00037618
17:35:39|0.00037618
17:35:41|0.00037618
17:35:41|0.00037618
17:35:42|0.00037618
17:35:43|0.000376
17:35:44|0.000376
17:35:45|0.000376
17:35:46|0.000376
17:35:47|0.000376
17:35:48|0.00037593
17:35:49|0.00037593
17:35:50|0.00037593
17:35:51|0.00037593
17:35:52|0.00037593
17:35:53|0.00037593
17:35:54|0.00037593
17:35:56|0.00037593
17:35:57|0.00037593
17:35:58|0.00037593
17:35:58|0.00037593
17:36:00|0.00037593
17:36:01|0.00037593
17:36:02|0.00037593
17:36:03|0.00037593
17:36:04|0.00037593
17:36:05|0.00037593
17:36:06|0.00037593
17:36:07|0.00037593
17:36:08|0.00037593
17:36:08|0.00037593
17:36:09|0.00037593
17:36:11|0.00037593
17:36:11|0.00037593
17:36:13|0.00037593
17:36:13|0.00037593
17:36:16|0.00037593
17:36:16|0.00037426
17:36:17|0.00037426
17:36:19|0.00037398
17:36:19|0.00037389
17:36:21|0.00037389
17:36:22|0.00037389
17:36:23|0.00037389
17:36:25|0.00037389
17:36:26|0.00037389
17:36:27|0.00037389
17:36:29|0.00037389
17:36:30|0.00037389
17:36:31|0.00037389
17:36:32|0.00037389
17:36:33|0.00037389
17:36:34|0.00037389
17:36:36|0.00037596
17:36:37|0.00037596
17:36:38|0.00037596
17:36:39|0.00037596
17:36:40|0.00037596
17:36:42|0.00037596
17:36:42|0.00037596
17:36:44|0.00037581
17:36:45|0.00037581
17:36:45|0.00037581
17:36:46|0.00037581
17:36:48|0.00037581
17:36:48|0.00037581
17:36:49|0.00037581
17:36:50|0.00037581
17:36:51|0.00037581
17:36:52|0.00037581
17:36:53|0.00037581
17:36:54|0.00037581
17:36:56|0.00037581
17:36:57|0.00037581
17:36:58|0.00037581
17:36:58|0.00037581
17:37:00|0.00037581
17:37:01|0.00037581
17:37:01|0.00037581
17:37:03|0.00037581
17:37:03|0.00037581
17:37:05|0.00037596
17:37:06|0.00037596
17:37:06|0.00037596
17:37:07|0.00037596
17:37:09|0.00037596
17:37:10|0.00037596
17:37:11|0.00037531
17:37:11|0.00037531
17:37:13|0.00037531
17:37:13|0.00037531
17:37:15|0.00037579
17:37:16|0.00037579
17:37:17|0.00037579
17:37:18|0.00037579
17:37:19|0.00037579
17:37:19|0.00037579
17:37:21|0.00037579
17:37:21|0.00037579
17:37:23|0.00037579
17:37:24|0.00037579
17:37:26|0.00037579
17:37:27|0.00037579
17:37:29|0.00037579
17:37:31|0.00037579
17:37:31|0.00037675
17:37:33|0.00037675
17:37:33|0.00037675
17:37:35|0.00037675
17:37:37|0.00037675
17:37:37|0.00037675
17:37:38|0.00037675
17:37:40|0.00037675
17:37:40|0.00037675
17:37:42|0.00037675
17:37:44|0.00037675
17:37:44|0.00037675
17:37:45|0.00037675
17:37:46|0.00037675
17:37:48|0.00037675
17:37:48|0.00037675
17:37:49|0.00037675
17:37:50|0.00037675
17:37:51|0.00037673
17:37:52|0.00037673
17:37:54|0.00037673
17:37:54|0.00037673
17:37:56|0.00037673
17:37:56|0.00037673
17:37:57|0.00037673
17:37:58|0.00037673
17:38:00|0.00037673
17:38:01|0.00037673
17:38:02|0.00037673
17:38:03|0.00037673
17:38:04|0.00037673
17:38:05|0.00037673
17:38:06|0.00037673
17:38:07|0.00037673
17:38:08|0.00037673
17:38:09|0.00037673
17:38:10|0.00037673
17:38:11|0.00037673
17:38:12|0.00037673
17:38:13|0.00037673
17:38:14|0.00037673
17:38:15|0.00037673
17:38:16|0.00037673
17:38:17|0.00037673
17:38:18|0.00037673
17:38:19|0.00037673
17:38:20|0.00037673
17:38:21|0.00037673
17:38:22|0.00037673
17:38:23|0.00037673
17:38:24|0.00037673
17:38:26|0.00037673
17:38:27|0.00037673
17:38:28|0.00037673
17:38:30|0.00037673
17:38:30|0.00037673
17:38:32|0.00037557
17:38:33|0.00037557
17:38:34|0.00037557
17:38:35|0.00037557
17:38:36|0.00037557
17:38:38|0.00037557
17:38:39|0.00037557
17:38:40|0.00037557
17:38:41|0.00037557
17:38:42|0.00037671
17:38:43|0.00037671
17:38:44|0.00037671
17:38:46|0.00037671
17:38:46|0.00037671
17:38:47|0.00037671
17:38:49|0.00037671
17:38:49|0.00037671
17:38:51|0.00037671
17:38:53|0.00037671
17:38:53|0.00037559
17:38:54|0.00037559
17:38:56|0.00037559
17:38:56|0.00037559
17:38:57|0.00037559
17:38:59|0.00037559
17:39:00|0.00037559
17:39:01|0.00037559
17:39:02|0.00037559
17:39:04|0.00037559
17:39:04|0.00037559
17:39:05|0.00037559
17:39:06|0.00037559
17:39:07|0.00037559
17:39:09|0.00037559
17:39:10|0.00037559
17:39:11|0.00037559
17:39:12|0.00037559
17:39:13|0.00037559
17:39:14|0.00037559
17:39:17|0.00037559
17:39:17|0.00037559
17:39:18|0.00037559
17:39:19|0.00037665
17:39:21|0.00037665
17:39:22|0.00037559
17:39:22|0.00037559
17:39:23|0.00037559
17:39:24|0.00037559
17:39:26|0.0003757
17:39:27|0.00037572
17:39:29|0.00037572
17:39:30|0.00037572
17:39:31|0.00037531
17:39:33|0.00037531
17:39:33|0.00037531
17:39:35|0.00037531
17:39:36|0.00037531
17:39:37|0.00037531
17:39:37|0.00037531
17:39:39|0.00037531
17:39:40|0.00037531
17:39:40|0.00037531
17:39:42|0.00037531
17:39:42|0.00037531
17:39:44|0.00037531
17:39:45|0.00037531
17:39:46|0.00037531
17:39:47|0.00037531
17:39:48|0.00037531
17:39:49|0.00037531
17:39:50|0.00037531
17:39:51|0.00037531
17:39:51|0.00037531
17:39:53|0.00037531
17:39:54|0.00037531
17:39:55|0.00037531
17:39:56|0.00037531
17:39:57|0.00037662
17:39:58|0.00037662
17:39:59|0.00037662
17:40:00|0.00037662
17:40:01|0.00037662
17:40:02|0.00037662
17:40:04|0.00037662
17:40:05|0.00037662
17:40:05|0.00037505
17:40:07|0.00037505
17:40:07|0.00037505
17:40:08|0.00037505
17:40:10|0.00037505
17:40:11|0.00037505
17:40:11|0.00037505
17:40:12|0.00037505
17:40:13|0.00037505
17:40:14|0.00037505
17:40:15|0.00037505
17:40:16|0.00037505
17:40:17|0.00037535
17:40:19|0.00037535
17:40:19|0.00037535
17:40:21|0.00037535
17:40:21|0.00037668
17:40:22|0.00037668
17:40:23|0.00037668
17:40:24|0.00037668
17:40:25|0.00037668
17:40:26|0.00037663
17:40:28|0.00037663
17:40:30|0.00037663
17:40:31|0.00037663
17:40:33|0.00037663
17:40:33|0.00037663
17:40:34|0.00037663
17:40:36|0.00037663
17:40:37|0.00037663
17:40:38|0.00037663
17:40:39|0.00037663
17:40:40|0.00037663
17:40:41|0.00037663
17:40:42|0.00037663
17:40:43|0.00037685
17:40:44|0.00037685
17:40:45|0.00037685
17:40:46|0.00037685
17:40:47|0.00037722
17:40:48|0.00037722
17:40:49|0.00037602
17:40:50|0.00037602
17:40:51|0.00037602
17:40:52|0.00037602
17:40:53|0.00037602
17:40:54|0.00037602
17:40:55|0.00037602
17:40:56|0.00037602
17:40:57|0.00037602
17:40:58|0.00037753
17:40:59|0.00037753
17:41:00|0.00037753
17:41:01|0.00037753
17:41:02|0.00037753
17:41:03|0.00037753
17:41:04|0.00037753
17:41:05|0.00037753
17:41:06|0.00037753
17:41:07|0.00037753
17:41:08|0.00037753
17:41:09|0.00037753
17:41:10|0.00037753
17:41:11|0.00037753
17:41:12|0.00037753
17:41:13|0.00037663
17:41:14|0.00037552
17:41:15|0.00037552
17:41:16|0.00037552
17:41:17|0.00037552
17:41:18|0.00037552
17:41:19|0.00037552
17:41:20|0.00037552
17:41:21|0.00037552
17:41:22|0.00037552
17:41:23|0.00037552
17:41:24|0.00037552
17:41:25|0.00037552
17:41:26|0.00037552
17:41:27|0.00037552
17:41:29|0.00037552
17:41:30|0.00037552
17:41:30|0.00037552
17:41:33|0.00037552
17:41:33|0.00037561
17:41:35|0.00037561
17:41:36|0.00037719
17:41:37|0.00037719
17:41:38|0.00037719
17:41:39|0.00037719
17:41:40|0.00037719
17:41:41|0.00037719
17:41:42|0.00037719
17:41:43|0.00037719
17:41:44|0.00037719
17:41:45|0.00037719
17:41:46|0.00037719
17:41:48|0.00037719
17:41:49|0.00037736
17:41:50|0.00037736
17:41:50|0.00037736
17:41:51|0.00037736
17:41:52|0.00037736
17:41:54|0.00037736
17:41:54|0.00037736
17:41:55|0.00037736
17:41:57|0.00037736
17:41:58|0.00037736
17:41:59|0.00037736
17:42:00|0.00037736
17:42:00|0.00037736
17:42:01|0.00037634
17:42:03|0.00037634
17:42:03|0.00037749
17:42:05|0.00037749
17:42:05|0.00037749
17:42:06|0.00037749
17:42:07|0.00037749
17:42:08|0.00037749
17:42:09|0.00037755
17:42:10|0.00037755
17:42:11|0.00037755
17:42:12|0.00037755
17:42:14|0.00037755
17:42:14|0.00037755
17:42:16|0.00037755
17:42:17|0.00037755
17:42:17|0.00037755
17:42:18|0.00037755
17:42:19|0.00037755
17:42:20|0.00037755
17:42:21|0.00037755
17:42:22|0.00037755
17:42:23|0.00037755
17:42:25|0.00037755
17:42:26|0.00037755
17:42:27|0.00037755
17:42:28|0.00037755
17:42:30|0.00037755
17:42:32|0.00037755
17:42:33|0.0003781
17:42:35|0.0003781
17:42:37|0.0003781
17:42:38|0.0003781
17:42:39|0.0003781
17:42:40|0.0003781
17:42:41|0.0003781
17:42:42|0.0003781
17:42:43|0.0003781
17:42:44|0.0003781
17:42:45|0.0003781
17:42:46|0.0003781
17:42:47|0.0003781
17:42:48|0.0003781
17:42:49|0.0003781
17:42:51|0.0003781
17:42:52|0.0003781
17:42:53|0.0003781
17:42:54|0.0003781
17:42:55|0.0003781
17:42:56|0.0003781
17:42:57|0.0003781
17:42:58|0.0003781
17:42:59|0.0003781
17:43:00|0.0003781
17:43:01|0.0003781
17:43:02|0.0003781
17:43:03|0.0003781
17:43:04|0.00037806
17:43:05|0.00037822
17:43:06|0.00037822
17:43:07|0.00037822
17:43:08|0.00037817
17:43:09|0.00037817
17:43:10|0.00037817
17:43:11|0.00037835
17:43:12|0.00037835
17:43:13|0.00037861
17:43:13|0.00037868
17:43:15|0.00037868
17:43:16|0.00037868
17:43:17|0.00037868
17:43:18|0.00037868
17:43:19|0.00037868
17:43:19|0.00037868
17:43:21|0.00037979
17:43:21|0.00038023
17:43:23|0.00038023
17:43:23|0.00038023
17:43:24|0.00038023
17:43:26|0.0003814
17:43:26|0.00038245
17:43:28|0.00038245
17:43:29|0.0003792
17:43:30|0.00038265
17:43:31|0.00038265
17:43:32|0.00038265
17:43:34|0.00038106
17:43:35|0.00038106
17:43:36|0.00038106
17:43:37|0.00038106
17:43:39|0.00038106
17:43:40|0.00038106
17:43:41|0.00038106
17:43:41|0.00038106
17:43:43|0.00038106
17:43:44|0.00038106
17:43:45|0.00038106
17:43:46|0.0003821
17:43:47|0.0003821
17:43:48|0.0003821
17:43:48|0.0003821
17:43:50|0.0003821
17:43:51|0.00038252
17:43:53|0.00038252
17:43:53|0.00038252
17:43:54|0.00038252
17:43:55|0.00038252
17:43:57|0.00038252
17:43:57|0.00038252
17:43:58|0.00038252
17:43:59|0.00038252
17:44:00|0.00038252
17:44:01|0.00038252
17:44:02|0.00038252
17:44:04|0.00038252
17:44:05|0.00038252
17:44:06|0.00038252
17:44:07|0.00038252
17:44:08|0.00038252
17:44:09|0.0003802
17:44:10|0.0003802
17:44:11|0.0003802
17:44:13|0.00038163
17:44:14|0.00037979
17:44:14|0.00037979
17:44:15|0.00037979
17:44:16|0.00037979
17:44:17|0.00037979
17:44:19|0.00037979
17:44:20|0.00037979
17:44:20|0.00037979
17:44:21|0.00037979
17:44:23|0.00037979
17:44:23|0.00037979
17:44:24|0.00037979
17:44:26|0.00037979
17:44:27|0.00037979
17:44:28|0.00037979
17:44:28|0.00038004
17:44:30|0.00038004
17:44:30|0.00038004
17:44:31|0.00038004
17:44:33|0.00038004
17:44:34|0.00038004
17:44:36|0.00037886
17:44:37|0.00037886
17:44:39|0.00038067
17:44:41|0.00038067
17:44:41|0.00038067
17:44:43|0.00038067
17:44:44|0.00038067
17:44:44|0.00038067
17:44:45|0.00038067
17:44:46|0.00037833
17:44:47|0.00037833
17:44:49|0.00037833
17:44:49|0.00037833
17:44:50|0.00037833
17:44:51|0.00037833
17:44:52|0.00037833
17:44:54|0.00037833
17:44:54|0.00037833
17:44:55|0.00037833
17:44:56|0.00037833
17:44:57|0.00037833
17:44:58|0.00037833
17:44:59|0.00037833
17:45:00|0.00037833
17:45:02|0.00037833
17:45:03|0.00037833
17:45:03|0.00037833
17:45:05|0.00037833
17:45:06|0.00037833
17:45:06|0.00037833
17:45:07|0.00037833
17:45:09|0.00037833
17:45:09|0.00037833
17:45:10|0.00037833
17:45:12|0.00037833
17:45:12|0.00037833
17:45:14|0.00037833
17:45:14|0.00037833
17:45:15|0.00037833
17:45:17|0.00037833
17:45:22|0.00037833
17:45:24|0.00037833
17:45:24|0.00037833
17:45:25|0.00037833
17:45:27|0.00037833
17:45:28|0.00037833
17:45:28|0.00037833
17:45:29|0.00037833
17:45:30|0.00037833
17:45:33|0.00037833
17:45:33|0.00037833
17:45:34|0.00037833
17:45:35|0.00037833
17:45:36|0.00037833
17:45:37|0.00037833
17:45:39|0.00037833
17:45:40|0.00037833
17:45:42|0.00037959
17:45:43|0.00037959
17:45:44|0.00037959
17:45:45|0.00037785
17:45:46|0.00037785
17:45:47|0.00037785
17:45:48|0.00037785
17:45:49|0.00037785
17:45:50|0.00037785
17:45:51|0.00037785
17:45:52|0.00037785
17:45:54|0.00037785
17:45:55|0.00037785
17:45:55|0.00037785
17:45:57|0.00037785
17:45:59|0.00037785
17:46:00|0.00037785
17:46:00|0.00037785
17:46:01|0.00037785
17:46:03|0.00037785
17:46:03|0.00037785
17:46:05|0.00037785
17:46:06|0.00037785
17:46:06|0.0003793
17:46:08|0.0003793
17:46:08|0.0003793
17:46:10|0.0003793
17:46:10|0.0003793
17:46:12|0.0003793
17:46:13|0.0003793
17:46:14|0.0003793
17:46:14|0.0003793
17:46:16|0.0003793
17:46:17|0.0003793
17:46:17|0.0003793
17:46:18|0.0003793
17:46:19|0.0003793
17:46:21|0.0003793
17:46:21|0.0003793
17:46:22|0.0003793
17:46:23|0.0003793
17:46:25|0.0003793
17:46:25|0.00037983
17:46:27|0.00037983
17:46:27|0.00037983
17:46:28|0.00037983
17:46:30|0.00037983
17:46:31|0.00037983
17:46:31|0.00037983
17:46:33|0.00037983
17:46:34|0.00037983
17:46:35|0.00037983
17:46:36|0.00037983
17:46:37|0.00037832
17:46:39|0.00037832
17:46:40|0.00037832
17:46:41|0.00037832
17:46:43|0.00038
17:46:44|0.00038097
17:46:44|0.00038121
17:46:45|0.00038121
17:46:46|0.00038121
17:46:47|0.00038121
17:46:48|0.00038121
17:46:50|0.0003814
17:46:50|0.0003814
17:46:52|0.0003814
17:46:53|0.0003814
17:46:53|0.0003814
17:46:54|0.0003814
17:46:56|0.0003814
17:46:56|0.0003814
17:46:58|0.0003814
17:47:00|0.0003814
17:47:00|0.0003814
17:47:01|0.0003814
17:47:02|0.0003814
17:47:03|0.0003814
17:47:04|0.00037886
17:47:05|0.00037886
17:47:06|0.00037886
17:47:07|0.00037886
17:47:08|0.00037886
17:47:09|0.00037886
17:47:10|0.00037886
17:47:11|0.00037886
17:47:12|0.00037886
17:47:13|0.00037886
17:47:14|0.00037886
17:47:15|0.00037886
17:47:17|0.00037886
17:47:17|0.00037886
17:47:19|0.00037886
17:47:19|0.00037886
17:47:20|0.00037886
17:47:22|0.00037886
17:47:22|0.00038085
17:47:23|0.00038085
17:47:24|0.00038079
17:47:25|0.00038079
17:47:26|0.00038079
17:47:27|0.00038079
17:47:29|0.00038079
17:47:29|0.00038079
17:47:30|0.00038079
17:47:31|0.00038079
17:47:32|0.00038079
17:47:34|0.00038079
17:47:36|0.00038079
17:47:37|0.00038079
17:47:38|0.00038079
17:47:39|0.00038079
17:47:40|0.00038079
17:47:42|0.00038079
17:47:43|0.00038079
17:47:44|0.00038079
17:47:45|0.00038079
17:47:46|0.00038079
17:47:47|0.00038079
17:47:48|0.00038003
17:47:49|0.00038003
17:47:50|0.00038003
17:47:51|0.00038003
17:47:52|0.00038003
17:47:53|0.00038003
17:47:54|0.00038003
17:47:56|0.00038003
17:47:57|0.00038003
17:47:58|0.00038003
17:47:59|0.00038089
17:48:00|0.00038089
17:48:00|0.00038089
17:48:02|0.00038089
17:48:03|0.00038089
17:48:04|0.00038089
17:48:05|0.00038089
17:48:06|0.00038089
17:48:06|0.00038089
17:48:08|0.00038089
17:48:09|0.00038089
17:48:10|0.00038089
17:48:11|0.00038089
17:48:12|0.00038089
17:48:13|0.00038089
17:48:14|0.00038089
17:48:14|0.00038089
17:48:16|0.00038089
17:48:17|0.00038089
17:48:18|0.00038089
17:48:19|0.00038089
17:48:20|0.00038089
17:48:21|0.00038089
17:48:22|0.00038089
17:48:23|0.00038089
17:48:23|0.00038089
17:48:25|0.00038089
17:48:26|0.00038089
17:48:28|0.00038089
17:48:28|0.00038089
17:48:29|0.00038089
17:48:30|0.00038089
17:48:31|0.00038089
17:48:32|0.00038089
17:48:33|0.00038089
17:48:35|0.00038089
17:48:37|0.00038089
17:48:38|0.00038089
17:48:39|0.00038089
17:48:41|0.00038128
17:48:41|0.00038128
17:48:43|0.00038128
17:48:44|0.00038128
17:48:45|0.00038128
17:48:45|0.00038128
17:48:46|0.00038128
17:48:47|0.00038128
17:48:48|0.00038128
17:48:50|0.00038128
17:48:51|0.00038128
17:48:51|0.00038128
17:48:53|0.00038128
17:48:54|0.00038128
17:48:54|0.00038128
17:48:55|0.00038128
17:48:58|0.00038128
17:48:58|0.00038128
17:48:59|0.00038128
17:49:00|0.00038131
17:49:01|0.00038131
17:49:02|0.00038131
17:49:03|0.00038131
17:49:05|0.00038131
17:49:07|0.00038131
17:49:07|0.00038131
17:49:08|0.00038131
17:49:09|0.00038131
17:49:11|0.0003814
17:49:11|0.0003814
17:49:12|0.00038204
17:49:13|0.00038204
17:49:15|0.00038204
17:49:15|0.00038204
17:49:16|0.00038204
17:49:17|0.00038204
17:49:18|0.00038204
17:49:20|0.00038204
17:49:20|0.00038204
17:49:22|0.00038204
17:49:23|0.00038204
17:49:24|0.00038204
17:49:24|0.00038204
17:49:25|0.00038204
17:49:27|0.00038225
17:49:27|0.00038225
17:49:28|0.00038225
17:49:29|0.00038225
17:49:30|0.00038088
17:49:31|0.00038088
17:49:33|0.00038088
17:49:33|0.00038088
17:49:34|0.00038088
17:49:36|0.00038088
17:49:38|0.00038088
17:49:40|0.00038088
17:49:41|0.00038088
17:49:42|0.00038088
17:49:43|0.00038088
17:49:44|0.00038088
17:49:45|0.00038088
17:49:46|0.00038088
17:49:48|0.00038088
17:49:48|0.00038088
17:49:49|0.00038088
17:49:50|0.00038088
17:49:51|0.00038088
17:49:52|0.00038088
17:49:54|0.00038088
17:49:54|0.00038088
17:49:55|0.00038088
17:49:56|0.00038088
17:49:57|0.00038088
17:49:58|0.00038088
17:49:59|0.00038088
17:50:00|0.00038088
17:50:01|0.00038088
17:50:02|0.00038088
17:50:03|0.00038088
17:50:04|0.00038088
17:50:05|0.00038088
17:50:06|0.00038088
17:50:07|0.00038088
17:50:08|0.00038088
17:50:09|0.00038088
17:50:10|0.00038088
17:50:11|0.00038088
17:50:12|0.00038088
17:50:13|0.00038088
17:50:14|0.00038088
17:50:15|0.00038088
17:50:16|0.00038088
17:50:17|0.00038088
17:50:18|0.00038088
17:50:19|0.00038088
17:50:20|0.00038088
17:50:21|0.00038088
17:50:22|0.00038088
17:50:23|0.00038088
17:50:24|0.00038088
17:50:25|0.00038088
17:50:26|0.00038088
17:50:27|0.00038088
17:50:28|0.00038088
17:50:29|0.00038088
17:50:30|0.00038088
17:50:31|0.00038088
17:50:32|0.00038088
17:50:33|0.00038088
17:50:34|0.00038102
17:50:35|0.00038102
17:50:37|0.00038102
17:50:39|0.00038102
17:50:40|0.00038102
17:50:41|0.00038102
17:50:43|0.00038102
17:50:44|0.00038102
17:50:45|0.00038102
17:50:47|0.00038102
17:50:47|0.00038102
17:50:49|0.00038102
17:50:49|0.00038102
17:50:50|0.00038102
17:50:51|0.00038102
17:50:52|0.00038102
17:50:53|0.00038102
17:50:55|0.00038102
17:50:55|0.00038102
17:50:57|0.00038102
17:50:58|0.00038102
17:50:59|0.00038102
17:51:00|0.00038102
17:51:01|0.00038102
17:51:02|0.00038102
17:51:03|0.00038102
17:51:04|0.00038102
17:51:05|0.00038102
17:51:06|0.00038102
17:51:06|0.00038102
17:51:09|0.00038102
17:51:09|0.00038102
17:51:10|0.00038102
17:51:11|0.00038102
17:51:12|0.00038102
17:51:13|0.00038102
17:51:14|0.00038102
17:51:15|0.00038102
17:51:16|0.00038202
17:51:17|0.00038202
17:51:18|0.00038202
17:51:19|0.00038202
17:51:20|0.00038202
17:51:21|0.00038202
17:51:22|0.00038202
17:51:23|0.00038202
17:51:25|0.00038202
17:51:26|0.00038202
17:51:27|0.00038202
17:51:28|0.00038202
17:51:28|0.00038202
17:51:30|0.00038202
17:51:31|0.00038202
17:51:32|0.00038202
17:51:33|0.00038202
17:51:34|0.00038202
17:51:35|0.00038202
17:51:36|0.00038202
17:51:37|0.00038202
17:51:39|0.0003816
17:51:40|0.0003816
17:51:41|0.0003816
17:51:41|0.0003816
17:51:42|0.0003816
17:51:43|0.0003816
17:51:46|0.0003816
17:51:47|0.0003816
17:51:48|0.0003816
17:51:49|0.0003816
17:51:50|0.0003816
17:51:51|0.0003816
17:51:52|0.0003816
17:51:53|0.0003816
17:51:54|0.0003816
17:51:55|0.0003816
17:51:56|0.0003816
17:51:57|0.0003816
17:51:58|0.0003816
17:51:59|0.0003816
17:51:59|0.0003816
17:52:00|0.0003816
17:52:01|0.0003816
17:52:03|0.0003816
17:52:04|0.0003816
17:52:05|0.0003816
17:52:07|0.0003816
17:52:07|0.0003816
17:52:09|0.0003816
17:52:10|0.0003816
17:52:11|0.0003816
17:52:12|0.0003816
17:52:13|0.0003816
17:52:14|0.00037979
17:52:15|0.00037979
17:52:16|0.00037979
17:52:17|0.00038091
17:52:18|0.00038091
17:52:19|0.00038091
17:52:20|0.00038091
17:52:21|0.00038091
17:52:22|0.00038091
17:52:23|0.00038091
17:52:24|0.00038091
17:52:25|0.00037949
17:52:26|0.00037949
17:52:27|0.00037949
17:52:28|0.00037949
17:52:29|0.00037949
17:52:30|0.00037949
17:52:31|0.00037949
17:52:32|0.00037949
17:52:33|0.00037949
17:52:34|0.00037949
17:52:35|0.00037949
17:52:36|0.00037949
17:52:37|0.00037949
17:52:38|0.00037949
17:52:40|0.00037949
17:52:42|0.00037935
17:52:43|0.00037935
17:52:44|0.00037939
17:52:45|0.0003794
17:52:47|0.00038113
17:52:48|0.00038113
17:52:49|0.00037924
17:52:50|0.00037924
17:52:51|0.00037924
17:52:52|0.00037924
17:52:53|0.00037924
17:52:53|0.00037924
17:52:55|0.00037924
17:52:57|0.00037924
17:52:57|0.00037924
17:52:59|0.00037924
17:53:00|0.00037882
17:53:01|0.00037882
17:53:01|0.00037882
17:53:03|0.00037882
17:53:03|0.00037882
17:53:04|0.00037882
17:53:06|0.00037882
17:53:07|0.00037882
17:53:08|0.00037882
17:53:09|0.00037882
17:53:10|0.00037882
17:53:11|0.00037882
17:53:12|0.00037882
17:53:13|0.00037882
17:53:14|0.00037882
17:53:15|0.00037882
17:53:16|0.00037882
17:53:17|0.00037882
17:53:18|0.00037882
17:53:19|0.00037882
17:53:20|0.00037882
17:53:21|0.00037882
17:53:22|0.00037882
17:53:23|0.00037882
17:53:24|0.00037882
17:53:25|0.00037793
17:53:26|0.00037793
17:53:27|0.00037793
17:53:28|0.00037793
17:53:29|0.00037793
17:53:30|0.00037793
17:53:31|0.00037793
17:53:32|0.00037793
17:53:33|0.00037793
17:53:34|0.00037793
17:53:35|0.00037793
17:53:36|0.00037793
17:53:37|0.00037793
17:53:38|0.00037793
17:53:40|0.00037793
17:53:41|0.00037793
17:53:43|0.00037793
17:53:45|0.00037793
17:53:46|0.00037793
17:53:47|0.00037793
17:53:48|0.00037793
17:53:50|0.00037793
17:53:51|0.00037793
17:53:52|0.00037974
17:53:52|0.00037974
17:53:55|0.00037974
17:53:55|0.00037974
17:53:56|0.00037974
17:53:58|0.00037974
17:53:58|0.00037974
17:53:59|0.00037974
17:54:00|0.00037974
17:54:01|0.00037974
17:54:02|0.00037974
17:54:03|0.00037974
17:54:04|0.00037974
17:54:05|0.00037974
17:54:07|0.00037974
17:54:07|0.00037974
17:54:08|0.00037974
17:54:09|0.00037974
17:54:10|0.00037974
17:54:11|0.00037974
17:54:12|0.00037974
17:54:14|0.00037974
17:54:14|0.00037974
17:54:15|0.00037984
17:54:17|0.00037984
17:54:17|0.00037984
17:54:19|0.00037984
17:54:19|0.00037984
17:54:22|0.00037984
17:54:22|0.00037963
17:54:23|0.00037963
17:54:24|0.00037963
17:54:25|0.00037963
17:54:26|0.00037963
17:54:27|0.00037963
17:54:28|0.00037963
17:54:29|0.00037963
17:54:30|0.00037963
17:54:31|0.00037963
17:54:32|0.00037963
17:54:33|0.00037758
17:54:34|0.00037758
17:54:35|0.00037917
17:54:36|0.00037917
17:54:37|0.00037917
17:54:38|0.00037917
17:54:39|0.00037917
17:54:41|0.00037917
17:54:42|0.00037917
17:54:43|0.00037917
17:54:45|0.00037917
17:54:46|0.00037917
17:54:47|0.00037917
17:54:48|0.00037917
17:54:49|0.00037917
17:54:50|0.00037917
17:54:51|0.00037917
17:54:52|0.00037937
17:54:53|0.00037937
17:54:54|0.00037937
17:54:55|0.00037937
17:54:56|0.00037937
17:54:57|0.00037937
17:54:58|0.00037937
17:54:59|0.00037937
17:55:00|0.00037937
17:55:01|0.00037937
17:55:03|0.00037937
17:55:03|0.00037937
17:55:05|0.00037937
17:55:06|0.00037937
17:55:07|0.00037937
17:55:08|0.00037937
17:55:09|0.00037937
17:55:10|0.00037937
17:55:12|0.00037937
17:55:13|0.00037937
17:55:13|0.00037937
17:55:15|0.00037937
17:55:16|0.00037937
17:55:16|0.00037937
17:55:17|0.00037937
17:55:18|0.00037937
17:55:20|0.00037784
17:55:20|0.00037784
17:55:21|0.00037784
17:55:23|0.00037784
17:55:23|0.00037784
17:55:24|0.00037784
17:55:25|0.00037784
17:55:27|0.00037784
17:55:27|0.00037784
17:55:28|0.00037784
17:55:29|0.00037784
17:55:30|0.00037784
17:55:31|0.00037784
17:55:32|0.00037784
17:55:34|0.00037784
17:55:35|0.00037784
17:55:35|0.00037784
17:55:37|0.00037784
17:55:37|0.00037784
17:55:38|0.00037941
17:55:40|0.00037941
17:55:41|0.00037941
17:55:43|0.00037941
17:55:45|0.00037941
17:55:45|0.00037941
17:55:46|0.00037941
17:55:48|0.00037941
17:55:48|0.00037941
17:55:50|0.00037941
17:55:50|0.00037941
17:55:52|0.00037941
17:55:53|0.00037941
17:55:54|0.00037941
17:55:55|0.00037941
17:55:56|0.00037941
17:55:57|0.00037941
17:55:59|0.00037941
17:56:00|0.00037941
17:56:01|0.00037941
17:56:03|0.00037941
17:56:03|0.00037941
17:56:05|0.00037941
17:56:06|0.00037941
17:56:06|0.00037941
17:56:07|0.00037941
17:56:09|0.00037941
17:56:10|0.00037941
17:56:10|0.00037941
17:56:12|0.00037941
17:56:12|0.00037941
17:56:14|0.00037941
17:56:14|0.00037941
17:56:16|0.00037941
17:56:16|0.00037997
17:56:17|0.00037997
17:56:19|0.00037997
17:56:20|0.00037997
17:56:20|0.00037997
17:56:22|0.00037997
17:56:23|0.00037997
17:56:24|0.00037997
17:56:24|0.00037997
17:56:25|0.00037892
17:56:27|0.00037892
17:56:27|0.00037892
17:56:29|0.00037892
17:56:30|0.00037892
17:56:31|0.00037892
17:56:31|0.00037892
17:56:32|0.00037892
17:56:33|0.00037892
17:56:35|0.00038
17:56:35|0.00038
17:56:36|0.00038
17:56:38|0.00038
17:56:39|0.00038
17:56:40|0.00038
17:56:40|0.00038
17:56:41|0.00038
17:56:44|0.00038
17:56:44|0.00038
17:56:46|0.00038
17:56:48|0.00038
17:56:49|0.00038
17:56:50|0.00038
17:56:51|0.00038056
17:56:52|0.0003809
17:56:53|0.00038097
17:56:55|0.00038097
17:56:55|0.00038097
17:56:56|0.00038097
17:56:58|0.00038097
17:56:58|0.00038097
17:56:59|0.00038139
17:57:01|0.00038139
17:57:02|0.00038139
17:57:04|0.00038139
17:57:04|0.00038139
17:57:05|0.00038134
17:57:06|0.00038134
17:57:07|0.00038134
17:57:08|0.00038134
17:57:09|0.00038056
17:57:10|0.00038056
17:57:11|0.00038056
17:57:13|0.00038056
17:57:13|0.00038056
17:57:15|0.00038056
17:57:15|0.00038056
17:57:17|0.00038056
17:57:18|0.00038056
17:57:19|0.00038056
17:57:20|0.00038056
17:57:21|0.00038056
17:57:22|0.00038056
17:57:23|0.00038056
17:57:24|0.00038056
17:57:25|0.00038056
17:57:26|0.00038056
17:57:27|0.00038056
17:57:28|0.00038056
17:57:29|0.00038056
17:57:30|0.00038056
17:57:31|0.00038056
17:57:32|0.00038056
17:57:33|0.00038056
17:57:34|0.00038056
17:57:35|0.00038056
17:57:36|0.00038056
17:57:37|0.00038056
17:57:37|0.00038056
17:57:38|0.0003795
17:57:40|0.0003795
17:57:41|0.0003795
17:57:42|0.0003795
17:57:42|0.0003795
17:57:45|0.0003795
17:57:46|0.0003795
17:57:47|0.0003795
17:57:48|0.0003795
17:57:50|0.0003795
17:57:51|0.0003795
17:57:52|0.0003795
17:57:53|0.0003795
17:57:54|0.0003795
17:57:56|0.0003795
17:57:56|0.0003795
17:57:57|0.0003795
17:57:58|0.0003795
17:57:59|0.0003795
17:58:00|0.0003795
17:58:01|0.0003795
17:58:02|0.0003795
17:58:03|0.0003795
17:58:05|0.000381
17:58:05|0.000381
17:58:06|0.000381
17:58:08|0.000381
17:58:09|0.000381
17:58:10|0.000381
17:58:11|0.000381
17:58:12|0.00038098
17:58:12|0.00038098
17:58:14|0.00038112
17:58:15|0.00038105
17:58:16|0.00038105
17:58:17|0.00038105
17:58:18|0.00038105
17:58:19|0.00038105
17:58:20|0.00038105
17:58:21|0.00038105
17:58:22|0.00038105
17:58:22|0.00038105
17:58:24|0.00038105
17:58:25|0.0003814
17:58:26|0.0003814
17:58:26|0.0003814
17:58:27|0.0003814
17:58:29|0.0003814
17:58:30|0.0003814
17:58:31|0.0003814
17:58:32|0.0003814
17:58:33|0.0003814
17:58:34|0.0003814
17:58:34|0.0003814
17:58:35|0.0003814
17:58:37|0.0003814
17:58:37|0.0003814
17:58:39|0.0003814
17:58:40|0.0003814
17:58:40|0.0003814
17:58:42|0.0003814
17:58:43|0.0003814
17:58:44|0.0003814
17:58:46|0.0003814
17:58:47|0.0003814
17:58:49|0.0003814
17:58:50|0.0003814
17:58:51|0.0003814
17:58:53|0.0003814
17:58:54|0.0003814
17:58:55|0.0003814
17:58:56|0.0003814
17:58:57|0.00038013
17:58:59|0.00038013
17:59:01|0.00038032
17:59:01|0.00038175
17:59:02|0.00038175
17:59:04|0.00038175
17:59:04|0.00038175
17:59:05|0.00038175
17:59:06|0.00038175
17:59:07|0.00038175
17:59:08|0.00038175
17:59:09|0.00038175
17:59:10|0.00038175
17:59:11|0.00038175
17:59:12|0.00038175
17:59:13|0.00038175
17:59:14|0.00038175
17:59:15|0.00038175
17:59:16|0.00038175
17:59:17|0.00038175
17:59:18|0.00038175
17:59:19|0.00038175
17:59:20|0.00038175
17:59:21|0.00038175
17:59:22|0.00038175
17:59:23|0.00038175
17:59:24|0.00038175
17:59:25|0.00038175
17:59:26|0.00038175
17:59:27|0.00038175
17:59:28|0.00038175
17:59:29|0.00038175
17:59:30|0.00038175
17:59:31|0.00038175
17:59:32|0.00038175
17:59:33|0.00038175
17:59:34|0.00038175
17:59:35|0.00038175
17:59:36|0.00038175
17:59:37|0.00038175
17:59:38|0.00038175
17:59:39|0.00038175
17:59:40|0.00038175
17:59:41|0.00038095
17:59:42|0.00038095
17:59:43|0.00038095
17:59:44|0.00038095
17:59:46|0.00038095
17:59:47|0.00038095
17:59:49|0.00038095
17:59:50|0.00038095
17:59:51|0.00038095
17:59:53|0.00038095
17:59:54|0.00038095
17:59:56|0.00038095
17:59:56|0.00038095
17:59:57|0.00038095
17:59:58|0.00038095
17:59:59|0.00038095
18:00:01|0.00038095
18:00:02|0.00038095
18:00:03|0.00038095
18:00:04|0.00038095
18:00:05|0.00038095
18:00:06|0.00038095
18:00:07|0.00038095
18:00:08|0.00038095
18:00:09|0.00038095
18:00:10|0.00038095
18:00:11|0.00037924
18:00:11|0.00037924
18:00:13|0.00037924
18:00:14|0.00037924
18:00:15|0.00037924
18:00:16|0.00038023
18:00:17|0.00038023
18:00:18|0.00038023
18:00:19|0.00038023
18:00:20|0.00038023
18:00:21|0.00038023
18:00:22|0.00038023
18:00:23|0.00038023
18:00:24|0.00038023
18:00:25|0.00038023
18:00:26|0.00038023
18:00:27|0.00038023
18:00:28|0.00038023
18:00:29|0.00038023
18:00:30|0.00038023
18:00:31|0.00038023
18:00:32|0.00038023
18:00:33|0.00038023
18:00:34|0.00038023
18:00:35|0.00038023
18:00:36|0.00038023
18:00:37|0.00038023
18:00:38|0.00038023
18:00:39|0.00038023
18:00:40|0.00038023
18:00:41|0.00038023
18:00:42|0.00038023
18:00:43|0.0003814
18:00:44|0.0003814
18:00:45|0.0003814
18:00:46|0.0003814
18:00:47|0.0003814
18:00:48|0.0003814
18:00:49|0.0003814
18:00:51|0.0003814
18:00:53|0.0003814
18:00:54|0.0003814
18:00:55|0.0003814
18:00:56|0.0003814
18:00:56|0.0003818
18:00:58|0.0003818
18:00:58|0.0003818
18:01:00|0.0003818
18:01:01|0.0003818
18:01:02|0.0003818
18:01:03|0.0003818
18:01:04|0.0003818
18:01:05|0.0003818
18:01:06|0.0003818
18:01:07|0.00038245
18:01:08|0.00038245
18:01:09|0.00038345
18:01:10|0.0003842
18:01:11|0.00038373
18:01:12|0.00038508
18:01:14|0.00038508
18:01:15|0.00038507
18:01:16|0.00038507
18:01:17|0.00038559
18:01:18|0.00038363
18:01:19|0.00038267
18:01:20|0.00038267
18:01:21|0.00038267
18:01:22|0.00038267
18:01:23|0.00038267
18:01:24|0.00038267
18:01:25|0.00038267
18:01:26|0.00038267
18:01:27|0.00038449
18:01:28|0.00038449
18:01:29|0.00038449
18:01:30|0.00038449
18:01:31|0.00038449
18:01:32|0.00038449
18:01:33|0.00038449
18:01:34|0.00038449
18:01:35|0.00038449
18:01:36|0.00038449
18:01:37|0.00038449
18:01:38|0.00038449
18:01:39|0.00038449
18:01:40|0.00038449
18:01:41|0.00038449
18:01:42|0.00038449
18:01:43|0.00038449
18:01:44|0.00038449
18:01:45|0.00038449
18:01:46|0.00038449
18:01:47|0.00038449
18:01:49|0.00038449
18:01:50|0.00038449
18:01:52|0.00038449
18:01:52|0.00038297
18:01:54|0.00038297
18:01:55|0.00038297
18:01:56|0.00038297
18:01:58|0.00038297
18:01:59|0.00038297
18:01:59|0.00038297
18:02:01|0.00038297
18:02:03|0.00038297
18:02:04|0.00038297
18:02:05|0.00038226
18:02:06|0.00038226
18:02:06|0.00038226
18:02:08|0.00038226
18:02:09|0.00038226
18:02:10|0.00038226
18:02:11|0.00038226
18:02:12|0.00038226
18:02:13|0.00038226
18:02:14|0.00038226
18:02:16|0.00038226
18:02:16|0.00038226
18:02:18|0.00038226
18:02:18|0.00038226
18:02:19|0.00038226
18:02:20|0.00038226
18:02:21|0.00038226
18:02:22|0.00038226
18:02:23|0.00038334
18:02:24|0.00038334
18:02:25|0.00038334
18:02:26|0.00038334
18:02:27|0.00038334
18:02:28|0.00038334
18:02:29|0.00038334
18:02:30|0.00038334
18:02:31|0.00038334
18:02:32|0.00038334
18:02:33|0.00038334
18:02:34|0.00038334
18:02:35|0.00038334
18:02:36|0.00038334
18:02:37|0.00038334
18:02:38|0.00038334
18:02:39|0.00038334
18:02:41|0.00038334
18:02:42|0.00038334
18:02:43|0.00038334
18:02:44|0.00038334
18:02:45|0.00038444
18:02:46|0.00038444
18:02:47|0.00038444
18:02:48|0.00038444
18:02:48|0.00038444
18:02:50|0.00038444
18:02:52|0.00038444
18:02:53|0.00038459
18:02:54|0.00038459
18:02:56|0.00038459
18:02:56|0.00038459
18:02:57|0.00038459
18:02:59|0.00038459
18:03:00|0.00038459
18:03:00|0.00038459
18:03:02|0.00038396
18:03:03|0.00038396
18:03:04|0.00038396
18:03:05|0.00038396
18:03:06|0.00038396
18:03:07|0.00038396
18:03:09|0.00038396
18:03:10|0.00038396
18:03:11|0.00038396
18:03:11|0.00038396
18:03:13|0.00038396
18:03:14|0.00038396
18:03:15|0.00038396
18:03:15|0.00038515
18:03:18|0.0003857
18:03:18|0.00038565
18:03:19|0.00038565
18:03:20|0.00038565
18:03:21|0.00038565
18:03:22|0.00038643
18:03:23|0.00038643
18:03:25|0.00038655
18:03:26|0.00038655
18:03:27|0.00038655
18:03:27|0.00038655
18:03:28|0.00038655
18:03:29|0.00038655
18:03:30|0.00038655
18:03:31|0.00038655
18:03:32|0.00038655
18:03:33|0.00038655
18:03:34|0.00038655
18:03:35|0.00038655
18:03:36|0.00038655
18:03:37|0.00038655
18:03:38|0.00038655
18:03:39|0.00038655
18:03:40|0.00038655
18:03:41|0.00038655
18:03:42|0.00038655
18:03:43|0.00038655
18:03:44|0.00038655
18:03:45|0.00038655
18:03:46|0.00038655
18:03:48|0.00038655
18:03:48|0.00038655
18:03:50|0.00038655
18:03:52|0.00038655
18:03:54|0.00038655
18:03:55|0.00038633
18:03:57|0.00038633
18:03:57|0.00038633
18:03:59|0.00038633
18:04:00|0.00038633
18:04:01|0.00038633
18:04:01|0.00038633
18:04:03|0.00038633
18:04:03|0.00038633
18:04:04|0.00038633
18:04:06|0.00038633
18:04:07|0.00038633
18:04:08|0.00038686
18:04:11|0.00038785
18:04:11|0.000388
18:04:13|0.000388
18:04:13|0.000388
18:04:14|0.000388
18:04:15|0.00038724
18:04:16|0.00038724
18:04:17|0.00038724
18:04:18|0.00038724
18:04:19|0.00038724
18:04:21|0.00038724
18:04:21|0.00038724
18:04:22|0.00038724
18:04:23|0.00038724
18:04:24|0.00038724
18:04:25|0.00038724
18:04:26|0.00038724
18:04:28|0.00038724
18:04:28|0.00038724
18:04:29|0.00038724
18:04:30|0.00038724
18:04:31|0.00038586
18:04:32|0.00038586
18:04:33|0.00038586
18:04:35|0.00038586
18:04:35|0.00038586
18:04:36|0.00038576
18:04:38|0.00038484
18:04:38|0.00038614
18:04:39|0.00038441
18:04:40|0.00038441
18:04:41|0.00038441
18:04:42|0.00038441
18:04:43|0.00038441
18:04:44|0.00038441
18:04:45|0.00038441
18:04:46|0.00038441
18:04:47|0.00038428
18:04:48|0.00038428
18:04:49|0.00038428
18:04:51|0.00038428
18:04:53|0.00038428
18:04:53|0.00038428
18:04:54|0.00038428
18:04:56|0.00038428
18:04:56|0.00038428
18:04:57|0.00038428
18:04:59|0.00038428
18:05:00|0.00038566
18:05:01|0.00038566
18:05:02|0.00038566
18:05:03|0.00038566
18:05:04|0.00038566
18:05:05|0.00038566
18:05:06|0.00038566
18:05:07|0.00038566
18:05:08|0.00038566
18:05:10|0.00038566
18:05:11|0.00038566
18:05:11|0.00038566
18:05:12|0.00038566
18:05:13|0.00038559
18:05:15|0.00038559
18:05:16|0.00038559
18:05:17|0.00038559
18:05:17|0.00038428
18:05:19|0.00038376
18:05:20|0.00038376
18:05:20|0.00038376
18:05:21|0.00038376
18:05:23|0.00038376
18:05:24|0.00038376
18:05:25|0.00038376
18:05:25|0.00038376
18:05:27|0.00038376
18:05:27|0.00038428
18:05:29|0.00038525
18:05:30|0.00038525
18:05:31|0.00038525
18:05:31|0.00038525
18:05:32|0.00038518
18:05:33|0.00038376
18:05:34|0.00038376
18:05:35|0.00038376
18:05:36|0.00038376
18:05:37|0.00038376
18:05:38|0.00038376
18:05:39|0.00038359
18:05:40|0.00038359
18:05:41|0.00038343
18:05:42|0.00038343
18:05:43|0.00038343
18:05:44|0.00038343
18:05:45|0.00038343
18:05:47|0.00038343
18:05:47|0.00038343
18:05:48|0.00038343
18:05:49|0.00038343
18:05:50|0.00038343
18:05:52|0.00038343
18:05:54|0.00038343
18:05:54|0.00038343
18:05:55|0.00038343
18:05:58|0.00038343
18:05:59|0.00038343
18:05:59|0.00038343
18:06:00|0.00038343
18:06:01|0.0003827
18:06:03|0.00038269
18:06:04|0.00038269
18:06:04|0.00038204
18:06:05|0.00038169
18:06:06|0.00038169
18:06:07|0.00038169
18:06:08|0.00038169
18:06:09|0.00038246
18:06:11|0.00038246
18:06:11|0.00038246
18:06:12|0.00038246
18:06:13|0.0003839
18:06:14|0.0003839
18:06:15|0.00038383
18:06:16|0.00038383
18:06:17|0.00038383
18:06:18|0.00038383
18:06:19|0.00038383
18:06:20|0.00038383
18:06:21|0.00038383
18:06:22|0.00038383
18:06:23|0.00038383
18:06:24|0.00038383
18:06:25|0.00038383
18:06:26|0.00038383
18:06:27|0.00038383
18:06:28|0.00038383
18:06:30|0.00038383
18:06:31|0.00038383
18:06:32|0.00038383
18:06:33|0.00038383
18:06:34|0.00038383
18:06:35|0.00038383
18:06:36|0.00038383
18:06:37|0.00038383
18:06:38|0.00038383
18:06:39|0.00038383
18:06:40|0.00038383
18:06:41|0.00038383
18:06:42|0.00038383
18:06:43|0.00038383
18:06:44|0.00038383
18:06:45|0.00038383
18:06:46|0.00038383
18:06:47|0.00038383
18:06:48|0.00038383
18:06:49|0.00038383
18:06:50|0.00038383
18:06:51|0.00038383
18:06:52|0.00038383
18:06:53|0.00038417
18:06:54|0.00038417
18:06:56|0.00038417
18:06:57|0.00038417
18:06:57|0.00038417
18:06:58|0.00038417
18:07:00|0.00038417
18:07:01|0.00038417
18:07:02|0.00038417
18:07:04|0.00038417
18:07:04|0.00038417
18:07:05|0.00038417
18:07:07|0.00038417
18:07:07|0.00038369
18:07:08|0.00038369
18:07:09|0.00038369
18:07:10|0.00038369
18:07:11|0.00038369
18:07:12|0.00038369
18:07:13|0.00038369
18:07:14|0.00038369
18:07:15|0.00038369
18:07:16|0.00038369
18:07:17|0.00038369
18:07:18|0.00038369
18:07:20|0.00038369
18:07:21|0.00038369
18:07:21|0.00038369
18:07:22|0.00038369
18:07:23|0.00038369
18:07:24|0.00038369
18:07:25|0.00038369
18:07:26|0.00038369
18:07:27|0.00038369
18:07:28|0.00038369
18:07:29|0.00038369
18:07:30|0.00038369
18:07:31|0.00038369
18:07:32|0.00038369
18:07:34|0.00038158
18:07:34|0.00038158
18:07:35|0.00038158
18:07:36|0.00038158
18:07:37|0.00038158
18:07:38|0.00038158
18:07:39|0.00038158
18:07:41|0.00038158
18:07:42|0.00038158
18:07:42|0.00038158
18:07:44|0.00038158
18:07:45|0.00038158
18:07:46|0.00038158
18:07:47|0.00038158
18:07:47|0.00038158
18:07:49|0.00038158
18:07:49|0.00038158
18:07:50|0.00038158
18:07:52|0.00038158
18:07:53|0.00038158
18:07:55|0.00038158
18:07:56|0.00038186
18:07:58|0.00038186
18:07:59|0.00038186
18:07:59|0.00038186
18:08:01|0.00038186
18:08:03|0.00038186
18:08:03|0.00038186
18:08:05|0.00038186
18:08:06|0.00038186
18:08:06|0.00038186
18:08:08|0.00038186
18:08:09|0.00038186
18:08:10|0.00038186
18:08:10|0.00038186
18:08:12|0.00038186
18:08:12|0.00038186
18:08:14|0.00038186
18:08:14|0.00038186
18:08:15|0.00038186
18:08:17|0.00038186
18:08:18|0.00038121
18:08:19|0.00038121
18:08:20|0.00038121
18:08:21|0.00038121
18:08:22|0.00038121
18:08:23|0.00038121
18:08:24|0.00038278
18:08:25|0.00038278
18:08:26|0.00038278
18:08:27|0.00038048
18:08:29|0.00038048
18:08:29|0.00038048
18:08:31|0.00038048
18:08:32|0.00038048
18:08:33|0.00038257
18:08:33|0.00038257
18:08:35|0.00038257
18:08:36|0.00038257
18:08:37|0.00038257
18:08:38|0.00038257
18:08:39|0.00038257
18:08:40|0.00038257
18:08:41|0.00038277
18:08:42|0.00038277
18:08:43|0.00038277
18:08:44|0.00038277
18:08:45|0.00038277
18:08:46|0.00038277
18:08:47|0.00038277
18:08:48|0.00038277
18:08:49|0.00038277
18:08:50|0.00038277
18:08:51|0.00038277
18:08:52|0.00038277
18:08:53|0.00038109
18:08:55|0.00038109
18:08:56|0.00038248
18:08:58|0.00038248
18:09:00|0.00038273
18:09:00|0.00038273
18:09:02|0.00038273
18:09:03|0.00038128
18:09:04|0.00038128
18:09:05|0.00038128
18:09:06|0.00038128
18:09:07|0.00038128
18:09:08|0.00038128
18:09:09|0.00038263
18:09:10|0.00038263
18:09:11|0.00038263
18:09:12|0.00038263
18:09:13|0.00038263
18:09:14|0.00038263
18:09:15|0.00038275
18:09:16|0.00038275
18:09:17|0.00038276
18:09:18|0.00038276
18:09:19|0.00038276
18:09:20|0.00038276
18:09:21|0.00038279
18:09:22|0.00038357
18:09:23|0.00038389
18:09:24|0.00038389
18:09:25|0.00038417
18:09:26|0.00038417
18:09:27|0.00038417
18:09:28|0.00038417
18:09:29|0.00038417
18:09:30|0.00038417
18:09:31|0.00038402
18:09:32|0.00038402
18:09:33|0.00038402
18:09:34|0.0003838
18:09:35|0.0003838
18:09:36|0.0003838
18:09:37|0.0003837
18:09:38|0.0003837
18:09:39|0.0003837
18:09:40|0.0003837
18:09:41|0.0003837
18:09:42|0.0003837
18:09:43|0.0003837
18:09:44|0.0003837
18:09:45|0.0003837
18:09:46|0.0003837
18:09:47|0.0003837
18:09:48|0.0003837
18:09:49|0.0003837
18:09:50|0.0003837
18:09:51|0.0003837
18:09:52|0.00038191
18:09:53|0.00038191
18:09:54|0.00038191
18:09:55|0.00038191
18:09:57|0.00038148
18:09:59|0.00038148
18:09:59|0.00038232
18:10:01|0.00038232
18:10:01|0.00038232
18:10:02|0.00038232
18:10:03|0.00038232
18:10:04|0.00038232
18:10:05|0.00038232
18:10:06|0.00038232
18:10:08|0.00038282
18:10:10|0.00038282
18:10:10|0.00038282
18:10:11|0.00038282
18:10:12|0.00038282
18:10:13|0.00038282
18:10:14|0.00038282
18:10:15|0.00038282
18:10:16|0.00038282
18:10:17|0.00038282
18:10:18|0.00038282
18:10:19|0.00038284
18:10:20|0.00038284
18:10:21|0.00038284
18:10:22|0.00038284
18:10:23|0.00038284
18:10:25|0.00038284
18:10:25|0.00038267
18:10:26|0.00038267
18:10:27|0.00038267
18:10:28|0.00038267
18:10:29|0.00038267
18:10:30|0.00038267
18:10:31|0.00038099
18:10:32|0.00038099
18:10:33|0.00038099
18:10:34|0.00038099
18:10:35|0.00038099
18:10:36|0.00038099
18:10:37|0.00038099
18:10:38|0.00038099
18:10:39|0.00038099
18:10:40|0.00038099
18:10:41|0.00038099
18:10:42|0.00038099
18:10:43|0.00038099
18:10:44|0.00038099
18:10:45|0.00038099
18:10:46|0.00038099
18:10:47|0.00038099
18:10:48|0.00038099
18:10:49|0.00038099
18:10:50|0.00038099
18:10:51|0.00038201
18:10:52|0.00038201
18:10:53|0.00038201
18:10:54|0.00038201
18:10:55|0.00038201
18:10:57|0.00038201
18:10:59|0.00038201
18:11:00|0.00038201
18:11:01|0.00038201
18:11:03|0.00038201
18:11:03|0.00038201
18:11:04|0.00038201
18:11:05|0.00038201
18:11:06|0.00038201
18:11:07|0.00038201
18:11:08|0.00038201
18:11:09|0.000382
18:11:10|0.000382
18:11:11|0.000382
18:11:12|0.000382
18:11:13|0.000382
18:11:15|0.000382
18:11:17|0.000382
18:11:17|0.000382
18:11:18|0.000382
18:11:19|0.00038209
18:11:20|0.00038209
18:11:21|0.00038209
18:11:22|0.00038209
18:11:23|0.00038209
18:11:24|0.00038209
18:11:25|0.00038209
18:11:26|0.00038209
18:11:27|0.00038209
18:11:28|0.00038209
18:11:29|0.00038209
18:11:30|0.00038302
18:11:31|0.00038302
18:11:32|0.00038302
18:11:33|0.00038302
18:11:34|0.00038302
18:11:35|0.00038302
18:11:36|0.00038302
18:11:37|0.00038276
18:11:38|0.00038276
18:11:39|0.00038276
18:11:40|0.00038276
18:11:41|0.00038276
18:11:42|0.00038276
18:11:43|0.00038276
18:11:44|0.00038276
18:11:45|0.0003828
18:11:46|0.0003828
18:11:47|0.0003828
18:11:48|0.0003828
18:11:49|0.0003828
18:11:50|0.0003828
18:11:51|0.0003828
18:11:52|0.0003828
18:11:53|0.0003828
18:11:54|0.0003828
18:11:55|0.0003828
18:11:56|0.0003828
18:11:57|0.0003828
18:11:59|0.0003829
18:12:01|0.0003829
18:12:01|0.0003829
18:12:02|0.0003829
18:12:04|0.0003829
18:12:06|0.0003829
18:12:06|0.0003829
18:12:07|0.0003829
18:12:08|0.0003829
18:12:09|0.0003829
18:12:11|0.0003829
18:12:11|0.0003829
18:12:12|0.0003829
18:12:15|0.0003829
18:12:15|0.0003829
18:12:17|0.0003829
18:12:17|0.0003829
18:12:18|0.0003829
18:12:20|0.0003829
18:12:20|0.0003829
18:12:21|0.0003829
18:12:22|0.0003829
18:12:24|0.0003829
18:12:25|0.0003829
18:12:26|0.0003829
18:12:27|0.0003829
18:12:28|0.0003829
18:12:29|0.0003829
18:12:29|0.0003829
18:12:31|0.0003829
18:12:32|0.0003829
18:12:32|0.0003829
18:12:34|0.0003829
18:12:34|0.0003829
18:12:35|0.00038138
18:12:36|0.00038138
18:12:37|0.00038138
18:12:38|0.00038138
18:12:40|0.00038138
18:12:40|0.00038138
18:12:41|0.00038138
18:12:42|0.00038138
18:12:43|0.00038138
18:12:44|0.00038251
18:12:45|0.00038251
18:12:47|0.00038251
18:12:47|0.00038251
18:12:48|0.00038251
18:12:49|0.00038251
18:12:51|0.00038251
18:12:51|0.00038251
18:12:52|0.00038251
18:12:53|0.00038251
18:12:54|0.00038251
18:12:55|0.00038251
18:12:57|0.00038251
18:12:57|0.00038251
18:13:00|0.00038251
18:13:01|0.00038251
18:13:03|0.00038251
18:13:04|0.00038251
18:13:06|0.00038251
18:13:07|0.00038251
18:13:08|0.00038251
18:13:09|0.00038251
18:13:11|0.00038251
18:13:11|0.00038251
18:13:13|0.00038251
18:13:14|0.00038251
18:13:15|0.00038251
18:13:15|0.00038251
18:13:16|0.00038251
18:13:18|0.00038251
18:13:19|0.00038251
18:13:20|0.00038251
18:13:21|0.00038273
18:13:22|0.00038273
18:13:23|0.00038273
18:13:24|0.00038273
18:13:25|0.00038273
18:13:26|0.00038273
18:13:27|0.00038273
18:13:28|0.00038273
18:13:29|0.00038273
18:13:30|0.00038273
18:13:31|0.00038273
18:13:32|0.00038273
18:13:33|0.00038273
18:13:34|0.00038273
18:13:35|0.00038273
18:13:36|0.00038273
18:13:37|0.00038273
18:13:38|0.00038273
18:13:39|0.00038273
18:13:40|0.00038273
18:13:41|0.00038273
18:13:42|0.00038273
18:13:43|0.00038273
18:13:44|0.00038273
18:13:45|0.00038273
18:13:46|0.00038273
18:13:47|0.00038273
18:13:48|0.00038273
18:13:49|0.00038273
18:13:50|0.00038273
18:13:51|0.00038273
18:13:52|0.00038273
18:13:53|0.00038273
18:13:54|0.00038259
18:13:55|0.00038259
18:13:56|0.00038259
18:13:57|0.00038259
18:13:58|0.00038259
18:13:59|0.00038259
18:14:01|0.00038259
18:14:02|0.00038291
18:14:04|0.00038291
18:14:05|0.00038291
18:14:06|0.00038291
18:14:07|0.00038291
18:14:07|0.00038305
18:14:08|0.00038305
18:14:10|0.00038305
18:14:11|0.00038305
18:14:13|0.00038305
18:14:13|0.00038305
18:14:15|0.00038305
18:14:15|0.00038305
18:14:17|0.00038305
18:14:17|0.00038305
18:14:18|0.00038305
18:14:19|0.00038305
18:14:20|0.00038305
18:14:21|0.00038305
18:14:22|0.00038305
18:14:23|0.00038305
18:14:24|0.00038305
18:14:25|0.00038305
18:14:27|0.00038305
18:14:27|0.00038305
18:14:28|0.00038305
18:14:30|0.00038305
18:14:30|0.00038305
18:14:31|0.00038305
18:14:32|0.00038305
18:14:33|0.00038305
18:14:34|0.00038347
18:14:35|0.00038347
18:14:37|0.00038347
18:14:37|0.00038347
18:14:38|0.00038347
18:14:39|0.00038347
18:14:41|0.00038347
18:14:41|0.00038347
18:14:43|0.00038347
18:14:43|0.00038347
18:14:44|0.00038347
18:14:46|0.00038347
18:14:47|0.00038347
18:14:48|0.00038347
18:14:48|0.00038347
18:14:49|0.00038347
18:14:50|0.00038347
18:14:52|0.00038347
18:14:53|0.00038347
18:14:54|0.00038347
18:14:55|0.00038347
18:14:56|0.00038347
18:14:57|0.00038347
18:14:59|0.00038374
18:14:59|0.00038374
18:15:01|0.00038374
18:15:02|0.00038374
18:15:04|0.00038428
18:15:04|0.00038428
18:15:05|0.00038428
18:15:06|0.00038428
18:15:07|0.00038428
18:15:08|0.00038428
18:15:09|0.00038428
18:15:10|0.00038429
18:15:11|0.00038429
18:15:12|0.00038429
18:15:13|0.00038429
18:15:14|0.00038429
18:15:16|0.00038429
18:15:16|0.00038429
18:15:17|0.00038429
18:15:18|0.00038429
18:15:20|0.00038429
18:15:20|0.00038429
18:15:21|0.00038429
18:15:22|0.00038429
18:15:23|0.00038429
18:15:24|0.00038429
18:15:25|0.00038429
18:15:26|0.00038429
18:15:27|0.00038429
18:15:28|0.00038429
18:15:29|0.00038429
18:15:30|0.00038429
18:15:31|0.00038235
18:15:32|0.00038235
18:15:33|0.00038235
18:15:35|0.00038239
18:15:35|0.00038239
18:15:36|0.00038203
18:15:37|0.00038203
18:15:38|0.00038203
18:15:39|0.00038203
18:15:41|0.00038203
18:15:42|0.00038203
18:15:43|0.00038203
18:15:44|0.00038203
18:15:45|0.00038203
18:15:46|0.00038271
18:15:47|0.00038271
18:15:48|0.00038271
18:15:49|0.00038361
18:15:50|0.00038361
18:15:51|0.00038361
18:15:52|0.00038361
18:15:53|0.00038361
18:15:54|0.00038361
18:15:55|0.00038361
18:15:56|0.00038361
18:15:57|0.00038361
18:15:58|0.00038361
18:15:59|0.00038361
18:16:00|0.00038361
18:16:01|0.00038361
18:16:03|0.00038361
18:16:04|0.00038361
18:16:05|0.00038361
18:16:06|0.00038361
18:16:07|0.00038361
18:16:09|0.00038361
18:16:10|0.00038178
18:16:10|0.00038178
18:16:13|0.00038178
18:16:13|0.00038178
18:16:14|0.00038178
18:16:15|0.00038178
18:16:16|0.00038178
18:16:17|0.00038178
18:16:18|0.00038178
18:16:19|0.00038178
18:16:20|0.00038178
18:16:21|0.00038178
18:16:22|0.00038178
18:16:23|0.00038178
18:16:24|0.00038369
18:16:25|0.00038369
18:16:26|0.00038369
18:16:27|0.00038369
18:16:28|0.00038369
18:16:29|0.00038369
18:16:30|0.00038369
18:16:31|0.00038369
18:16:33|0.00038369
18:16:33|0.0003819
18:16:34|0.0003819
18:16:35|0.0003819
18:16:36|0.0003819
18:16:37|0.0003819
18:16:38|0.0003819
18:16:40|0.0003819
18:16:41|0.0003819
18:16:42|0.00038347
18:16:43|0.00038347
18:16:44|0.00038347
18:16:45|0.00038321
18:16:46|0.00038321
18:16:46|0.00038321
18:16:48|0.00038321
18:16:49|0.00038321
18:16:50|0.0003814
18:16:51|0.0003814
18:16:52|0.0003814
18:16:52|0.0003814
18:16:54|0.0003814
18:16:55|0.0003814
18:16:55|0.0003814
18:16:57|0.0003814
18:16:58|0.0003814
18:16:59|0.0003814
18:16:59|0.0003814
18:17:02|0.0003814
18:17:03|0.0003814
18:17:05|0.0003814
18:17:06|0.00038202
18:17:08|0.00038202
18:17:08|0.00038063
18:17:10|0.00038063
18:17:11|0.00038063
18:17:12|0.00038063
18:17:13|0.00038063
18:17:14|0.00038063
18:17:15|0.00038063
18:17:16|0.00038063
18:17:16|0.00038142
18:17:18|0.00038142
18:17:19|0.00038142
18:17:21|0.00038142
18:17:22|0.00038142
18:17:22|0.00038142
18:17:23|0.00038142
18:17:25|0.00038142
18:17:25|0.00038142
18:17:26|0.00038142
18:17:27|0.00038142
18:17:29|0.00038142
18:17:30|0.00038142
18:17:31|0.00038142
18:17:32|0.00038142
18:17:32|0.00038142
18:17:34|0.00038142
18:17:35|0.00038142
18:17:36|0.00038142
18:17:37|0.00038142
18:17:38|0.00038142
18:17:39|0.00038142
18:17:40|0.00038142
18:17:41|0.00038142
18:17:42|0.00038142
18:17:43|0.00038172
18:17:44|0.00038172
18:17:45|0.00038172
18:17:45|0.00038172
18:17:47|0.00038172
18:17:48|0.00038172
18:17:49|0.00038172
18:17:50|0.0003822
18:17:51|0.0003822
18:17:52|0.0003822
18:17:53|0.0003822
18:17:54|0.0003822
18:17:54|0.0003822
18:17:56|0.0003822
18:17:57|0.0003822
18:17:57|0.0003822
18:17:59|0.0003822
18:18:00|0.0003822
18:18:00|0.0003822
18:18:02|0.0003822
18:18:02|0.0003822
18:18:05|0.0003822
18:18:05|0.0003822
18:18:08|0.0003822
18:18:08|0.0003822
18:18:10|0.0003822
18:18:10|0.0003822
18:18:11|0.0003822
18:18:12|0.0003822
18:18:13|0.0003822
18:18:14|0.0003822
18:18:15|0.0003822
18:18:17|0.0003822
18:18:18|0.0003822
18:18:19|0.0003822
18:18:20|0.0003822
18:18:20|0.0003822
18:18:22|0.0003822
18:18:23|0.0003822
18:18:23|0.0003822
18:18:25|0.0003822
18:18:25|0.0003822
18:18:27|0.0003822
18:18:28|0.0003822
18:18:28|0.00038084
18:18:30|0.00038084
18:18:30|0.00038084
18:18:31|0.00038084
18:18:33|0.00038084
18:18:34|0.00038084
18:18:35|0.00038084
18:18:35|0.00038084
18:18:37|0.00038084
18:18:38|0.00038084
18:18:39|0.00038084
18:18:39|0.00038084
18:18:41|0.00038084
18:18:41|0.00038084
18:18:42|0.00038084
18:18:44|0.00038084
18:18:45|0.00038084
18:18:46|0.00038084
18:18:47|0.00038084
18:18:48|0.00038084
18:18:49|0.00038084
18:18:50|0.00038084
18:18:51|0.00038084
18:18:52|0.00038084
18:18:53|0.00038111
18:18:54|0.00038111
18:18:55|0.00038111
18:18:56|0.00038111
18:18:57|0.00038111
18:18:58|0.00038111
18:19:00|0.00038111
18:19:01|0.00038111
18:19:02|0.00038111
18:19:02|0.00038111
18:19:04|0.00038111
18:19:06|0.00038111
18:19:06|0.00038111
18:19:07|0.00038111
18:19:09|0.00038111
18:19:10|0.00038111
18:19:11|0.00038111
18:19:13|0.00038111
18:19:14|0.00038111
18:19:14|0.00038111
18:19:15|0.00038111
18:19:17|0.00038196
18:19:17|0.00038196
18:19:19|0.00038196
18:19:20|0.00038196
18:19:21|0.00038196
18:19:22|0.00038196
18:19:23|0.00038196
18:19:23|0.00038186
18:19:25|0.00038186
18:19:26|0.00038186
18:19:26|0.00038186
18:19:28|0.00038186
18:19:29|0.00038186
18:19:30|0.00038186
18:19:30|0.00038186
18:19:31|0.00038186
18:19:32|0.00038186
18:19:34|0.00038186
18:19:35|0.00038186
18:19:35|0.00038186
18:19:36|0.00038186
18:19:38|0.00038186
18:19:38|0.00038186
18:19:40|0.00038186
18:19:40|0.00038186
18:19:41|0.00038186
18:19:42|0.00038248
18:19:44|0.00038278
18:19:44|0.00038278
18:19:46|0.00038279
18:19:47|0.00038279
18:19:47|0.00038279
18:19:49|0.00038279
18:19:49|0.00038279
18:19:50|0.00038279
18:19:52|0.00038279
18:19:52|0.00038279
18:19:54|0.00038279
18:19:54|0.00038279
18:19:56|0.00038279
18:19:56|0.00038195
18:19:58|0.00038357
18:19:58|0.00038357
18:19:59|0.00038357
18:20:00|0.00038357
18:20:02|0.00038373
18:20:03|0.00038373
18:20:03|0.00038373
18:20:05|0.00038373
18:20:06|0.00038373
18:20:08|0.00038373
18:20:08|0.00038373
18:20:10|0.00038373
18:20:11|0.00038373
18:20:13|0.00038211
18:20:13|0.00038211
18:20:15|0.00038211
18:20:15|0.00038375
18:20:17|0.00038375
18:20:17|0.00038375
18:20:19|0.0003842
18:20:20|0.00038428
18:20:21|0.00038428
18:20:22|0.00038428
18:20:23|0.00038436
18:20:24|0.00038436
18:20:25|0.00038436
18:20:26|0.00038436
18:20:26|0.00038561
18:20:28|0.00038651
18:20:29|0.00038651
18:20:30|0.00038651
18:20:30|0.00038651
18:20:32|0.00038651
18:20:33|0.00038651
18:20:34|0.00038651
18:20:35|0.00038651
18:20:36|0.00038651
18:20:37|0.00038651
18:20:38|0.00038651
18:20:39|0.00038651
18:20:40|0.00038651
18:20:41|0.00038651
18:20:42|0.00038651
18:20:43|0.00038651
18:20:44|0.00038651
18:20:45|0.00038651
18:20:46|0.00038651
18:20:47|0.00038651
18:20:48|0.00038651
18:20:49|0.00038651
18:20:50|0.00038651
18:20:51|0.00038651
18:20:52|0.00038651
18:20:53|0.00038651
18:20:54|0.00038651
18:20:55|0.00038651
18:20:56|0.00038651
18:20:57|0.00038651
18:20:58|0.00038489
18:20:59|0.00038489
18:21:00|0.00038489
18:21:01|0.00038489
18:21:02|0.00038615
18:21:03|0.00038615
18:21:05|0.00038615
18:21:05|0.00038481
18:21:07|0.00038481
18:21:09|0.00038481
18:21:10|0.00038469
18:21:11|0.00038469
18:21:12|0.00038469
18:21:13|0.00038469
18:21:14|0.00038516
18:21:15|0.00038516
18:21:16|0.00038516
18:21:17|0.00038516
18:21:17|0.00038648
18:21:19|0.00038655
18:21:20|0.00038655
18:21:21|0.00038682
18:21:22|0.00038682
18:21:23|0.00038686
18:21:24|0.00038703
18:21:25|0.00038703
18:21:26|0.00038703
18:21:27|0.00038703
18:21:27|0.00038703
18:21:29|0.0003861
18:21:30|0.0003861
18:21:31|0.0003861
18:21:32|0.00038523
18:21:33|0.00038523
18:21:34|0.00038523
18:21:35|0.00038428
18:21:35|0.00038651
18:21:36|0.00038651
18:21:38|0.00038641
18:21:39|0.00038641
18:21:40|0.00038437
18:21:41|0.00038437
18:21:42|0.00038437
18:21:43|0.00038437
18:21:43|0.00038428
18:21:45|0.00038428
18:21:45|0.00038299
18:21:47|0.00038365
18:21:48|0.00038365
18:21:49|0.0003838
18:21:50|0.0003838
18:21:51|0.00038375
18:21:52|0.00038375
18:21:53|0.00038375
18:21:54|0.00038375
18:21:55|0.00038298
18:21:56|0.00038298
18:21:56|0.00038536
18:21:57|0.00038536
18:21:59|0.00038536
18:22:00|0.00038536
18:22:01|0.00038536
18:22:02|0.00038536
18:22:02|0.00038536
18:22:04|0.00038392
18:22:05|0.00038392
18:22:05|0.00038392
18:22:07|0.00038392
18:22:09|0.00038392
18:22:09|0.00038392
18:22:11|0.0003852
18:22:12|0.0003852
18:22:13|0.0003852
18:22:15|0.0003852
18:22:16|0.0003852
18:22:17|0.0003852
18:22:18|0.0003852
18:22:19|0.0003852
18:22:20|0.0003852
18:22:21|0.0003852
18:22:22|0.0003852
18:22:23|0.0003852
18:22:24|0.0003852
18:22:25|0.0003852
18:22:26|0.0003852
18:22:27|0.0003852
18:22:28|0.0003852
18:22:29|0.0003852
18:22:30|0.0003852
18:22:31|0.0003852
18:22:32|0.0003852
18:22:33|0.0003852
18:22:34|0.0003852
18:22:35|0.00038311
18:22:36|0.00038311
18:22:37|0.00038311
18:22:38|0.00038311
18:22:39|0.00038311
18:22:40|0.00038311
18:22:41|0.00038311
18:22:47|0.00038311
18:22:48|0.00038311
18:22:49|0.00038311
18:22:50|0.00038311
18:22:51|0.00038311
18:22:52|0.00038311
18:22:53|0.00038311
18:22:54|0.00038311
18:22:55|0.00038311
18:22:56|0.00038472
18:22:57|0.00038472
18:22:58|0.00038373
18:22:59|0.00038373
18:23:01|0.00038373
18:23:01|0.00038373
18:23:02|0.00038465
18:23:03|0.00038465
18:23:04|0.00038465
18:23:05|0.00038465
18:23:06|0.00038465
18:23:07|0.00038465
18:23:08|0.00038561
18:23:10|0.00038561
18:23:11|0.00038561
18:23:12|0.00038561
18:23:12|0.00038561
18:23:14|0.00038561
18:23:15|0.00038561
18:23:17|0.00038561
18:23:17|0.00038561
18:23:19|0.00038585
18:23:19|0.00038585
18:23:21|0.00038578
18:23:22|0.00038578
18:23:23|0.00038578
18:23:24|0.00038565
18:23:24|0.00038565
18:23:26|0.00038565
18:23:27|0.00038565
18:23:28|0.00038565
18:23:29|0.00038565
18:23:29|0.00038419
18:23:30|0.00038419
18:23:31|0.00038419
18:23:32|0.00038419
18:23:33|0.00038419
18:23:34|0.00038261
18:23:35|0.00038261
18:23:37|0.00038261
18:23:37|0.00038261
18:23:39|0.00038261
18:23:40|0.00038261
18:23:40|0.00038261
18:23:42|0.00038515
18:23:43|0.00038515
18:23:44|0.00038515
18:23:46|0.00038515
18:23:46|0.00038515
18:23:47|0.00038515
18:23:49|0.00038515
18:23:49|0.00038515
18:23:50|0.00038515
18:23:51|0.00038558
18:23:52|0.00038558
18:23:53|0.00038558
18:23:54|0.00038558
18:23:55|0.00038558
18:23:56|0.00038558
18:23:57|0.00038558
18:23:58|0.00038558
18:24:00|0.00038558
18:24:00|0.00038558
18:24:01|0.00038558
18:24:02|0.00038558
18:24:03|0.00038558
18:24:04|0.00038558
18:24:05|0.00038453
18:24:06|0.00038453
18:24:07|0.00038453
18:24:08|0.00038453
18:24:09|0.00038561
18:24:11|0.00038443
18:24:13|0.00038443
18:24:13|0.0003859
18:24:14|0.0003859
18:24:16|0.00038499
18:24:17|0.00038626
18:24:17|0.00038627
18:24:18|0.00038655
18:24:19|0.00038686
18:24:20|0.00038625
18:24:21|0.00038625
18:24:22|0.0003877
18:24:23|0.00038795
18:24:24|0.0003872
18:24:26|0.00038721
18:24:26|0.00038721
18:24:27|0.00038721
18:24:28|0.00038721
18:24:30|0.00038721
18:24:31|0.00038721
18:24:32|0.00038624
18:24:33|0.00038624
18:24:35|0.00038624
18:24:35|0.00038624
18:24:36|0.00038592
18:24:37|0.00038592
18:24:40|0.00038592
18:24:40|0.00038592
18:24:41|0.00038762
18:24:43|0.00038762
18:24:43|0.00038743
18:24:44|0.00038743
18:24:46|0.00038743
18:24:47|0.00038743
18:24:47|0.00038743
18:24:49|0.00038743
18:24:50|0.00038743
18:24:51|0.00038743
18:24:51|0.00038743
18:24:52|0.00038743
18:24:54|0.00038743
18:24:54|0.00038743
18:24:56|0.00038743
18:24:57|0.00038743
18:24:58|0.00038743
18:24:59|0.00038773
18:25:00|0.00038773
18:25:01|0.00038773
18:25:02|0.00038787
18:25:03|0.00038787
18:25:03|0.00038787
18:25:05|0.00038782
18:25:06|0.00038782
18:25:07|0.00038782
18:25:07|0.00038782
18:25:09|0.00038782
18:25:10|0.00038782
18:25:12|0.00038782
18:25:13|0.00038782
18:25:15|0.00038782
18:25:16|0.00038782
18:25:16|0.00038782
18:25:18|0.00038782
18:25:19|0.00038782
18:25:20|0.00038782
18:25:21|0.00038782
18:25:21|0.00038782
18:25:23|0.00038782
18:25:24|0.00038782
18:25:24|0.00038782
18:25:25|0.00038782
18:25:27|0.00038782
18:25:27|0.00038782
18:25:28|0.00038668
18:25:30|0.00038668
18:25:30|0.00038668
18:25:32|0.00038668
18:25:32|0.00038668
18:25:33|0.00038668
18:25:34|0.00038668
18:25:36|0.00038668
18:25:36|0.00038668
18:25:37|0.00038668
18:25:38|0.00038668
18:25:40|0.0003872
18:25:40|0.0003872
18:25:41|0.0003872
18:25:43|0.0003872
18:25:44|0.0003872
18:25:45|0.0003872
18:25:46|0.0003872
18:25:47|0.0003872
18:25:47|0.0003872
18:25:49|0.0003872
18:25:49|0.0003872
18:25:50|0.0003872
18:25:51|0.0003872
18:25:52|0.0003872
18:25:53|0.0003872
18:25:54|0.0003872
18:25:55|0.0003872
18:25:57|0.00038538
18:25:57|0.00038538
18:25:59|0.00038538
18:25:59|0.00038538
18:26:00|0.00038538
18:26:01|0.00038538
18:26:03|0.00038538
18:26:03|0.00038538
18:26:05|0.00038538
18:26:05|0.00038538
18:26:07|0.00038538
18:26:08|0.00038538
18:26:08|0.00038538
18:26:09|0.00038538
18:26:11|0.00038538
18:26:12|0.00038538
18:26:14|0.00038538
18:26:16|0.00038538
18:26:16|0.00038538
18:26:18|0.00038538
18:26:18|0.00038538
18:26:20|0.00038538
18:26:21|0.00038484
18:26:22|0.00038484
18:26:23|0.00038484
18:26:24|0.00038484
18:26:25|0.00038484
18:26:26|0.00038484
18:26:27|0.00038484
18:26:28|0.00038484
18:26:29|0.00038484
18:26:30|0.00038484
18:26:31|0.00038484
18:26:32|0.00038484
18:26:33|0.00038484
18:26:34|0.00038484
18:26:35|0.00038484
18:26:36|0.00038484
18:26:37|0.00038484
18:26:38|0.00038484
18:26:39|0.00038484
18:26:40|0.00038484
18:26:41|0.00038484
18:26:42|0.00038484
18:26:43|0.00038484
18:26:44|0.00038484
18:26:45|0.00038484
18:26:45|0.00038484
18:26:47|0.00038484
18:26:48|0.00038484
18:26:48|0.00038484
18:26:50|0.00038484
18:26:51|0.00038484
18:26:52|0.00038597
18:26:53|0.00038597
18:26:54|0.00038597
18:26:55|0.00038597
18:26:56|0.00038597
18:26:57|0.00038597
18:26:58|0.00038597
18:26:59|0.00038597
18:27:00|0.00038597
18:27:01|0.00038597
18:27:02|0.00038597
18:27:03|0.00038597
18:27:04|0.00038597
18:27:05|0.00038597
18:27:06|0.00038597
18:27:07|0.00038597
18:27:08|0.00038597
18:27:09|0.00038612
18:27:10|0.00038612
18:27:11|0.00038612
18:27:12|0.00038612
18:27:14|0.00038612
18:27:16|0.00038612
18:27:17|0.00038612
18:27:18|0.00038612
18:27:19|0.00038612
18:27:20|0.00038612
18:27:21|0.00038612
18:27:22|0.00038612
18:27:23|0.00038612
18:27:25|0.00038612
18:27:26|0.00038612
18:27:27|0.00038612
18:27:27|0.00038612
18:27:29|0.00038612
18:27:30|0.00038612
18:27:31|0.00038612
18:27:32|0.00038612
18:27:33|0.00038612
18:27:34|0.00038612
18:27:35|0.00038612
18:27:36|0.00038612
18:27:37|0.00038612
18:27:38|0.00038612
18:27:39|0.00038612
18:27:40|0.00038612
18:27:41|0.00038585
18:27:42|0.00038585
18:27:43|0.00038585
18:27:44|0.00038585
18:27:45|0.00038585
18:27:46|0.00038585
18:27:47|0.00038585
18:27:48|0.00038585
18:27:49|0.00038585
18:27:50|0.00038585
18:27:51|0.00038585
18:27:52|0.00038585
18:27:53|0.00038585
18:27:54|0.00038585
18:27:55|0.00038585
18:27:56|0.00038585
18:27:57|0.00038585
18:27:58|0.00038585
18:27:59|0.00038585
18:28:00|0.00038585
18:28:01|0.00038585
18:28:02|0.00038585
18:28:03|0.00038585
18:28:04|0.00038585
18:28:05|0.00038585
18:28:06|0.00038585
18:28:07|0.00038585
18:28:08|0.00038585
18:28:09|0.00038585
18:28:10|0.00038585
18:28:11|0.00038574
18:28:12|0.00038574
18:28:13|0.00038574
18:28:15|0.00038574
18:28:17|0.00038574
18:28:17|0.00038574
18:28:19|0.00038574
18:28:20|0.00038574
18:28:20|0.00038574
18:28:22|0.00038574
18:28:23|0.00038574
18:28:24|0.00038428
18:28:25|0.00038428
18:28:26|0.00038428
18:28:27|0.00038428
18:28:28|0.00038428
18:28:28|0.00038428
18:28:30|0.00038428
18:28:30|0.00038428
18:28:32|0.00038428
18:28:32|0.00038428
18:28:34|0.00038428
18:28:34|0.00038428
18:28:36|0.00038428
18:28:37|0.00038428
18:28:38|0.00038428
18:28:39|0.00038428
18:28:39|0.00038428
18:28:41|0.00038428
18:28:42|0.00038428
18:28:42|0.00038428
18:28:44|0.00038428
18:28:45|0.00038428
18:28:46|0.00038583
18:28:46|0.00038583
18:28:48|0.00038583
18:28:49|0.00038583
18:28:49|0.00038583
18:28:51|0.00038583
18:28:51|0.00038583
18:28:52|0.00038583
18:28:54|0.00038583
18:28:55|0.00038583
18:28:56|0.00038583
18:28:57|0.00038583
18:28:58|0.00038583
18:28:59|0.00038583
18:29:00|0.00038583
18:29:00|0.00038573
18:29:01|0.00038573
18:29:03|0.00038573
18:29:03|0.00038573
18:29:04|0.00038573
18:29:05|0.00038573
18:29:06|0.00038395
18:29:08|0.00038395
18:29:09|0.00038395
18:29:10|0.00038395
18:29:11|0.00038385
18:29:12|0.00038385
18:29:13|0.00038385
18:29:13|0.00038385
18:29:16|0.00038385
18:29:17|0.00038376
18:29:19|0.00038376
18:29:20|0.00038376
18:29:21|0.00038376
18:29:22|0.00038376
18:29:23|0.00038376
18:29:23|0.00038378
18:29:25|0.00038378
18:29:26|0.00038378
18:29:27|0.00038378
18:29:28|0.00038378
18:29:29|0.00038378
18:29:31|0.00038508
18:29:32|0.00038508
18:29:33|0.00038508
18:29:34|0.00038506
18:29:35|0.00038506
18:29:36|0.00038506
18:29:37|0.00038506
18:29:38|0.00038506
18:29:39|0.00038506
18:29:40|0.00038506
18:29:41|0.00038506
18:29:42|0.00038506
18:29:43|0.00038506
18:29:44|0.00038506
18:29:45|0.00038506
18:29:46|0.00038506
18:29:47|0.00038506
18:29:48|0.00038506
18:29:49|0.00038506
18:29:50|0.00038506
18:29:51|0.00038524
18:29:52|0.00038533
18:29:52|0.00038533
18:29:54|0.00038533
18:29:56|0.00038533
18:29:57|0.00038533
18:29:57|0.00038533
18:29:58|0.00038533
18:30:00|0.00038596
18:30:00|0.00038596
18:30:02|0.00038596
18:30:02|0.00038596
18:30:03|0.00038386
18:30:04|0.00038386
18:30:06|0.00038386
18:30:06|0.00038386
18:30:07|0.00038386
18:30:08|0.00038386
18:30:09|0.00038386
18:30:10|0.00038386
18:30:11|0.00038386
18:30:12|0.00038522
18:30:13|0.00038522
18:30:14|0.00038522
18:30:17|0.00038522
18:30:18|0.00038522
18:30:19|0.00038389
18:30:20|0.00038389
18:30:21|0.00038389
18:30:23|0.00038389
18:30:24|0.00038389
18:30:24|0.00038389
18:30:25|0.00038389
18:30:27|0.00038359
18:30:28|0.00038315
18:30:28|0.00038315
18:30:30|0.00038315
18:30:30|0.00038315
18:30:31|0.00038315
18:30:32|0.00038315
18:30:34|0.00038315
18:30:35|0.00038315
18:30:36|0.00038315
18:30:37|0.00038315
18:30:38|0.00038315
18:30:39|0.00038315
18:30:40|0.00038315
18:30:41|0.00038315
18:30:42|0.00038315
18:30:44|0.00038315
18:30:44|0.00038315
18:30:46|0.00038315
18:30:46|0.00038315
18:30:47|0.00038315
18:30:48|0.00038315
18:30:49|0.00038315
18:30:50|0.00038315
18:30:52|0.00038315
18:30:53|0.00038315
18:30:54|0.00038315
18:30:54|0.00038443
18:30:55|0.00038443
18:30:56|0.00038443
18:30:58|0.00038443
18:30:59|0.00038443
18:31:00|0.00038531
18:31:01|0.00038531
18:31:01|0.00038531
18:31:02|0.00038531
18:31:04|0.00038531
18:31:04|0.00038531
18:31:05|0.00038531
18:31:07|0.00038531
18:31:08|0.00038531
18:31:08|0.00038531
18:31:09|0.00038531
18:31:10|0.00038531
18:31:12|0.00038531
18:31:12|0.00038531
18:31:13|0.00038531
18:31:14|0.00038531
18:31:15|0.00038531
18:31:17|0.00038531
18:31:19|0.00038531
18:31:20|0.00038531
18:31:21|0.00038531
18:31:23|0.00038531
18:31:24|0.00038531
18:31:25|0.00038317
18:31:26|0.00038297
18:31:27|0.00038297
18:31:28|0.00038297
18:31:29|0.00038297
18:31:30|0.00038297
18:31:31|0.00038297
18:31:33|0.00038297
18:31:33|0.00038297
18:31:35|0.00038297
18:31:35|0.00038297
18:31:37|0.00038297
18:31:38|0.00038297
18:31:39|0.00038297
18:31:40|0.00038297
18:31:41|0.00038297
18:31:42|0.00038297
18:31:43|0.00038297
18:31:44|0.00038297
18:31:45|0.00038371
18:31:46|0.00038371
18:31:47|0.00038371
18:31:48|0.00038371
18:31:50|0.00038371
18:31:50|0.00038371
18:31:51|0.00038371
18:31:52|0.00038371
18:31:53|0.00038343
18:31:54|0.00038343
18:31:55|0.00038343
18:31:56|0.00038343
18:31:57|0.00038343
18:31:58|0.00038441
18:32:00|0.00038441
18:32:00|0.00038441
18:32:01|0.00038441
18:32:02|0.00038441
18:32:03|0.00038441
18:32:04|0.00038441
18:32:05|0.00038441
18:32:06|0.00038441
18:32:07|0.00038441
18:32:08|0.00038441
18:32:10|0.00038441
18:32:10|0.00038441
18:32:11|0.00038441
18:32:12|0.00038441
18:32:13|0.00038441
18:32:14|0.00038441
18:32:15|0.00038441
18:32:16|0.00038441
18:32:18|0.00038441
18:32:20|0.00038441
18:32:21|0.00038441
18:32:23|0.00038441
18:32:23|0.00038441
18:32:24|0.00038441
18:32:25|0.00038441
18:32:26|0.00038441
18:32:28|0.00038441
18:32:29|0.00038441
18:32:30|0.00038441
18:32:31|0.00038441
18:32:32|0.00038441
18:32:33|0.00038441
18:32:34|0.00038441
18:32:35|0.00038441
18:32:36|0.00038441
18:32:38|0.00038439
18:32:39|0.00038439
18:32:40|0.00038439
18:32:41|0.00038439
18:32:42|0.00038439
18:32:43|0.00038439
18:32:44|0.00038439
18:32:45|0.00038439
18:32:46|0.00038439
18:32:46|0.00038439
18:32:48|0.00038439
18:32:49|0.00038439
18:32:50|0.00038439
18:32:51|0.00038439
18:32:52|0.00038439
18:32:52|0.00038439
18:32:54|0.00038439
18:32:54|0.00038439
18:32:56|0.00038439
18:32:56|0.0003846
18:32:58|0.0003846
18:32:59|0.0003846
18:33:00|0.0003846
18:33:01|0.0003846
18:33:02|0.0003846
18:33:03|0.0003846
18:33:04|0.0003846
18:33:05|0.0003846
18:33:05|0.0003846
18:33:07|0.0003846
18:33:08|0.0003846
18:33:09|0.0003846
18:33:10|0.0003846
18:33:11|0.0003846
18:33:11|0.00038352
18:33:12|0.00038352
18:33:13|0.00038352
18:33:15|0.00038352
18:33:16|0.00038352
18:33:17|0.00038352
18:33:19|0.00038352
18:33:20|0.00038352
18:33:21|0.00038352
18:33:23|0.00038352
18:33:24|0.00038352
18:33:25|0.00038352
18:33:25|0.00038484
18:33:27|0.00038484
18:33:28|0.00038484
18:33:29|0.00038484
18:33:30|0.00038484
18:33:31|0.00038484
18:33:31|0.0003849
18:33:33|0.00038515
18:33:34|0.00038488
18:33:35|0.00038488
18:33:36|0.00038488
18:33:37|0.00038488
18:33:38|0.00038488
18:33:39|0.00038551
18:33:39|0.00038561
18:33:41|0.00038561
18:33:41|0.00038561
18:33:43|0.00038561
18:33:44|0.00038561
18:33:46|0.00038561
18:33:46|0.00038561
18:33:47|0.00038561
18:33:48|0.00038561
18:33:49|0.00038561
18:33:50|0.00038595
18:33:51|0.00038595
18:33:52|0.00038595
18:33:53|0.00038595
18:33:54|0.00038595
18:33:55|0.00038595
18:33:57|0.00038595
18:33:57|0.00038595
18:33:58|0.00038595
18:33:59|0.00038595
18:34:00|0.00038595
18:34:01|0.00038595
18:34:02|0.00038595
18:34:04|0.00038609
18:34:05|0.00038609
18:34:06|0.00038609
18:34:06|0.00038609
18:34:07|0.00038609
18:34:09|0.00038655
18:34:10|0.00038793
18:34:11|0.00038793
18:34:12|0.00038793
18:34:12|0.00038793
18:34:14|0.00038793
18:34:15|0.00038793
18:34:15|0.00038757
18:34:17|0.00038757
18:34:17|0.00038757
18:34:19|0.00038757
18:34:21|0.00038757
18:34:23|0.00038757
18:34:23|0.00038757
18:34:24|0.00038757
18:34:26|0.00038757
18:34:27|0.00038733
18:34:28|0.00038733
18:34:29|0.00038733
18:34:30|0.00038733
18:34:31|0.00038733
18:34:32|0.00038733
18:34:33|0.00038721
18:34:33|0.00038636
18:34:35|0.00038636
18:34:36|0.00038636
18:34:37|0.00038636
18:34:38|0.00038636
18:34:39|0.00038636
18:34:39|0.00038636
18:34:40|0.00038636
18:34:42|0.00038636
18:34:43|0.00038636
18:34:44|0.00038636
18:34:45|0.00038636
18:34:46|0.00038636
18:34:47|0.00038636
18:34:48|0.00038636
18:34:49|0.00038543
18:34:50|0.00038543
18:34:52|0.00038543
18:34:53|0.00038507
18:34:53|0.00038507
18:34:54|0.00038507
18:34:55|0.00038507
18:34:57|0.00038507
18:34:58|0.00038507
18:34:59|0.00038507
18:34:59|0.00038507
18:35:00|0.00038507
18:35:01|0.00038507
18:35:02|0.00038507
18:35:04|0.00038507
18:35:05|0.00038507
18:35:05|0.00038507
18:35:06|0.00038559
18:35:07|0.00038559
18:35:09|0.00038559
18:35:10|0.00038559
18:35:11|0.00038559
18:35:13|0.00038559
18:35:14|0.00038559
18:35:14|0.00038559
18:35:16|0.00038559
18:35:16|0.00038559
18:35:17|0.00038559
18:35:19|0.00038559
18:35:20|0.00038559
18:35:22|0.00038559
18:35:22|0.00038641
18:35:23|0.00038641
18:35:25|0.00038641
18:35:25|0.00038583
18:35:27|0.00038583
18:35:29|0.00038583
18:35:30|0.00038679
18:35:31|0.00038679
18:35:32|0.00038679
18:35:33|0.00038679
18:35:34|0.00038679
18:35:35|0.00038679
18:35:36|0.00038679
18:35:37|0.00038679
18:35:38|0.00038679
18:35:39|0.00038679
18:35:40|0.00038679
18:35:41|0.00038679
18:35:42|0.00038679
18:35:43|0.00038679
18:35:44|0.00038679
18:35:45|0.00038679
18:35:46|0.00038659
18:35:47|0.00038659
18:35:48|0.00038659
18:35:49|0.00038659
18:35:50|0.00038659
18:35:51|0.00038698
18:35:52|0.00038698
18:35:53|0.00038698
18:35:54|0.00038698
18:35:55|0.00038698
18:35:56|0.00038698
18:35:57|0.00038698
18:35:58|0.00038703
18:35:59|0.00038789
18:36:00|0.00038789
18:36:01|0.00038789
18:36:02|0.00038819
18:36:03|0.00038819
18:36:04|0.00038876
18:36:05|0.00038876
18:36:06|0.00038875
18:36:07|0.00038795
18:36:08|0.00038872
18:36:09|0.00038872
18:36:10|0.00038873
18:36:11|0.00038906
18:36:13|0.00038906
18:36:13|0.00038906
18:36:14|0.00038906
18:36:15|0.00038781
18:36:17|0.00038781
18:36:17|0.00038781
18:36:18|0.00038781
18:36:19|0.00038781
18:36:20|0.00038781
18:36:22|0.00038781
18:36:23|0.00038781
18:36:24|0.00038781
18:36:26|0.00038781
18:36:28|0.00038913
18:36:28|0.00038913
18:36:29|0.00038913
18:36:31|0.00038913
18:36:31|0.00038913
18:36:32|0.00038913
18:36:34|0.00038913
18:36:35|0.00038913
18:36:35|0.00038913
18:36:36|0.00038913
18:36:37|0.00038913
18:36:38|0.00038913
18:36:39|0.00038913
18:36:41|0.00038913
18:36:41|0.00038913
18:36:43|0.00038913
18:36:43|0.00038913
18:36:44|0.00038913
18:36:45|0.0003891
18:36:46|0.0003891
18:36:47|0.0003891
18:36:48|0.0003891
18:36:49|0.0003891
18:36:50|0.0003891
18:36:51|0.0003891
18:36:52|0.0003891
18:36:53|0.0003891
18:36:54|0.0003891
18:36:55|0.0003891
18:36:56|0.0003891
18:36:58|0.0003891
18:36:58|0.00039101
18:36:59|0.00039102
18:37:00|0.00039102
18:37:01|0.0003923
18:37:03|0.0003946
18:37:04|0.00039505
18:37:05|0.00039599
18:37:06|0.00039713
18:37:08|0.00039742
18:37:08|0.0003962
18:37:09|0.00039359
18:37:11|0.00039483
18:37:11|0.00039505
18:37:13|0.00039505
18:37:14|0.00039502
18:37:15|0.00039502
18:37:16|0.00039373
18:37:17|0.00039373
18:37:18|0.00039635
18:37:19|0.00039635
18:37:20|0.00039635
18:37:21|0.00039635
18:37:22|0.00039329
18:37:24|0.00039324
18:37:25|0.00039324
18:37:26|0.00039537
18:37:26|0.00039563
18:37:27|0.00039648
18:37:30|0.00039458
18:37:30|0.00039458
18:37:32|0.00039458
18:37:32|0.00039347
18:37:33|0.00039615
18:37:34|0.00039291
18:37:36|0.00039198
18:37:38|0.00039198
18:37:38|0.00039198
18:37:39|0.00039198
18:37:41|0.00039241
18:37:42|0.00039241
18:37:43|0.00039241
18:37:44|0.00039241
18:37:45|0.00039241
18:37:46|0.00039241
18:37:47|0.0003946
18:37:48|0.00039505
18:37:49|0.00039505
18:37:49|0.00039505
18:37:51|0.00039505
18:37:52|0.00039505
18:37:53|0.00039505
18:37:53|0.00039505
18:37:55|0.00039505
18:37:56|0.00039505
18:37:57|0.00039505
18:37:58|0.00039505
18:37:59|0.00039505
18:38:00|0.00039505
18:38:01|0.00039401
18:38:02|0.00039401
18:38:03|0.00039401
18:38:04|0.00039525
18:38:05|0.00039525
18:38:06|0.00039525
18:38:07|0.00039525
18:38:08|0.00039525
18:38:09|0.00039525
18:38:11|0.00039525
18:38:13|0.00039282
18:38:13|0.00039282
18:38:15|0.00039282
18:38:16|0.00039282
18:38:17|0.00039282
18:38:17|0.00039282
18:38:18|0.00039282
18:38:19|0.00039282
18:38:21|0.00039282
18:38:21|0.00039282
18:38:23|0.00039282
18:38:24|0.00039476
18:38:26|0.00039476
18:38:28|0.00039476
18:38:29|0.00039476
18:38:30|0.00039476
18:38:31|0.0003943
18:38:32|0.0003943
18:38:33|0.0003943
18:38:34|0.0003943
18:38:35|0.0003943
18:38:36|0.0003943
18:38:37|0.0003943
18:38:39|0.00039305
18:38:40|0.00039435
18:38:41|0.00039448
18:38:42|0.00039448
18:38:42|0.00039448
18:38:43|0.00039448
18:38:45|0.00039448
18:38:46|0.00039448
18:38:46|0.00039448
18:38:48|0.00039448
18:38:49|0.00039448
18:38:50|0.00039448
18:38:51|0.00039448
18:38:51|0.00039448
18:38:53|0.00039448
18:38:54|0.00039448
18:38:55|0.00039448
18:38:56|0.00039448
18:38:57|0.00039448
18:38:58|0.00039448
18:38:59|0.00039448
18:39:00|0.00039448
18:39:01|0.00039448
18:39:02|0.00039448
18:39:03|0.00039474
18:39:05|0.00039474
18:39:06|0.00039474
18:39:06|0.00039474
18:39:08|0.00039474
18:39:09|0.00039474
18:39:10|0.00039474
18:39:11|0.00039474
18:39:12|0.00039549
18:39:13|0.00039549
18:39:14|0.00039543
18:39:14|0.00039543
18:39:16|0.00039543
18:39:17|0.00039543
18:39:18|0.00039543
18:39:18|0.00039543
18:39:20|0.00039535
18:39:21|0.00039549
18:39:22|0.00039563
18:39:23|0.00039563
18:39:24|0.00039543
18:39:26|0.00039598
18:39:27|0.00039598
18:39:29|0.00039598
18:39:30|0.00039598
18:39:30|0.00039351
18:39:31|0.00039339
18:39:32|0.00039339
18:39:33|0.00039517
18:39:34|0.00039517
18:39:35|0.00039517
18:39:36|0.00039517
18:39:37|0.00039517
18:39:38|0.00039517
18:39:39|0.00039517
18:39:41|0.00039517
18:39:41|0.00039517
18:39:42|0.00039517
18:39:43|0.00039517
18:39:44|0.00039558
18:39:45|0.00039558
18:39:46|0.00039558
18:39:47|0.00039534
18:39:48|0.00039534
18:39:49|0.00039534
18:39:50|0.00039534
18:39:51|0.00039534
18:39:52|0.00039534
18:39:53|0.00039534
18:39:54|0.00039534
18:39:55|0.00039534
18:39:56|0.00039534
18:39:57|0.00039534
18:39:58|0.00039534
18:39:59|0.00039534
18:40:00|0.00039534
18:40:01|0.00039534
18:40:02|0.00039534
18:40:04|0.00039534
18:40:04|0.00039326
18:40:05|0.00039282
18:40:06|0.00039282
18:40:08|0.00039202
18:40:08|0.00039202
18:40:09|0.00039202
18:40:10|0.00039195
18:40:11|0.00039195
18:40:12|0.0003915
18:40:13|0.00039129
18:40:14|0.00039129
18:40:16|0.00039129
18:40:17|0.00039129
18:40:17|0.00039129
18:40:19|0.00039129
18:40:19|0.00039129
18:40:21|0.00039109
18:40:21|0.00039109
18:40:23|0.00039109
18:40:24|0.00039109
18:40:25|0.00039293
18:40:27|0.00039293
18:40:28|0.00039293
18:40:30|0.00039293
18:40:31|0.00039293
18:40:32|0.00039331
18:40:34|0.00039331
18:40:35|0.00039331
18:40:36|0.00039331
18:40:37|0.00039102
18:40:38|0.00039102
18:40:39|0.00039102
18:40:41|0.00039102
18:40:42|0.00039102
18:40:43|0.00039102
18:40:44|0.00039102
18:40:45|0.00039102
18:40:46|0.00039102
18:40:47|0.00039102
18:40:48|0.00039102
18:40:49|0.00039102
18:40:50|0.00039102
18:40:51|0.00039102
18:40:52|0.00039102
18:40:53|0.00039102
18:40:55|0.00039102
18:40:56|0.00039102
18:40:56|0.00039226
18:40:57|0.00039226
18:40:58|0.00039226
18:40:59|0.00039226
18:41:01|0.00039226
18:41:01|0.00039226
18:41:02|0.00039226
18:41:03|0.00039181
18:41:05|0.00039176
18:41:06|0.00039176
18:41:07|0.00039074
18:41:08|0.00039052
18:41:09|0.00038998
18:41:10|0.00038998
18:41:11|0.00038998
18:41:12|0.00038998
18:41:13|0.00038998
18:41:14|0.00038998
18:41:15|0.00038998
18:41:16|0.00038998
18:41:17|0.00038998
18:41:18|0.00038998
18:41:19|0.00038989
18:41:20|0.00038989
18:41:21|0.00038989
18:41:22|0.00038989
18:41:23|0.00038989
18:41:24|0.00038989
18:41:25|0.0003906
18:41:26|0.0003906
18:41:28|0.0003905
18:41:29|0.0003905
18:41:30|0.0003905
18:41:31|0.0003905
18:41:32|0.0003905
18:41:34|0.0003905
18:41:35|0.00039099
18:41:36|0.00039099
18:41:37|0.00039099
18:41:38|0.00039099
18:41:39|0.00039099
18:41:41|0.00039099
18:41:41|0.00039099
18:41:42|0.00038909
18:41:44|0.00038909
18:41:45|0.00038909
18:41:45|0.00038909
18:41:46|0.00038909
18:41:47|0.00038909
18:41:48|0.00038909
18:41:49|0.00038909
18:41:50|0.00038909
18:41:51|0.00038909
18:41:52|0.00038909
18:41:53|0.00038909
18:41:54|0.00038909
18:41:55|0.00038909
18:41:57|0.00038909
18:41:57|0.00038909
18:41:58|0.00038909
18:42:00|0.00038909
18:42:00|0.00038909
18:42:01|0.00038909
18:42:02|0.00038909
18:42:04|0.00038909
18:42:05|0.00038909
18:42:05|0.00038909
18:42:06|0.00038909
18:42:07|0.00038909
18:42:08|0.00038909
18:42:09|0.00038909
18:42:10|0.00038909
18:42:12|0.00038909
18:42:12|0.00039003
18:42:13|0.00039003
18:42:15|0.00039003
18:42:16|0.00039003
18:42:16|0.00039003
18:42:17|0.00039003
18:42:18|0.00039003
18:42:19|0.00039003
18:42:20|0.00039003
18:42:21|0.00039003
18:42:22|0.00039003
18:42:24|0.00039003
18:42:24|0.00039003
18:42:25|0.00039003
18:42:26|0.00039003
18:42:28|0.00039003
18:42:29|0.00039003
18:42:31|0.00039003
18:42:33|0.00039003
18:42:33|0.00038917
18:42:34|0.00038917
18:42:36|0.00038917
18:42:36|0.00038917
18:42:37|0.00038917
18:42:38|0.00038917
18:42:39|0.00038917
18:42:40|0.00038917
18:42:41|0.00038917
18:42:42|0.00038917
18:42:44|0.00038917
18:42:45|0.00039064
18:42:46|0.00039065
18:42:47|0.00039065
18:42:48|0.0003913
18:42:49|0.0003913
18:42:49|0.0003913
18:42:51|0.0003913
18:42:52|0.0003913
18:42:53|0.0003913
18:42:53|0.0003913
18:42:55|0.0003913
18:42:56|0.0003913
18:42:57|0.0003913
18:42:58|0.0003913
18:42:59|0.0003913
18:43:00|0.0003913
18:43:01|0.0003913
18:43:02|0.0003913
18:43:03|0.0003913
18:43:04|0.0003913
18:43:04|0.00039133
18:43:06|0.00038971
18:43:07|0.00039126
18:43:08|0.00039125
18:43:09|0.0003913
18:43:10|0.0003913
18:43:11|0.0003913
18:43:12|0.0003913
18:43:13|0.00039122
18:43:14|0.00039122
18:43:14|0.00039122
18:43:16|0.00039122
18:43:17|0.00039122
18:43:18|0.00039122
18:43:19|0.00039122
18:43:20|0.00039122
18:43:21|0.00039122
18:43:22|0.00039122
18:43:23|0.00039122
18:43:24|0.00039122
18:43:25|0.00039122
18:43:26|0.00039122
18:43:27|0.00039008
18:43:27|0.00039008
18:43:30|0.00039008
18:43:31|0.00039103
18:43:32|0.00039103
18:43:33|0.00039103
18:43:34|0.00039103
18:43:35|0.00039103
18:43:36|0.00039103
18:43:38|0.00039103
18:43:39|0.00039103
18:43:40|0.00039103
18:43:41|0.00039103
18:43:42|0.00039103
18:43:43|0.00039103
18:43:43|0.00039103
18:43:44|0.00039103
18:43:45|0.00039103
18:43:46|0.00038952
18:43:47|0.00038952
18:43:48|0.00038955
18:43:51|0.00038968
18:43:51|0.00038968
18:43:52|0.00038968
18:43:53|0.00038968
18:43:54|0.00038968
18:43:56|0.00038968
18:43:56|0.00038968
18:43:58|0.0003905
18:43:58|0.0003905
18:43:59|0.0003905
18:44:01|0.0003905
18:44:01|0.0003905
18:44:02|0.0003905
18:44:05|0.0003905
18:44:05|0.0003905
18:44:06|0.0003905
18:44:07|0.0003905
18:44:08|0.0003905
18:44:09|0.00039107
18:44:10|0.00039107
18:44:11|0.00039107
18:44:12|0.00039107
18:44:13|0.00039074
18:44:14|0.00039074
18:44:15|0.00039074
18:44:16|0.00039074
18:44:17|0.00039074
18:44:18|0.00039074
18:44:19|0.00039074
18:44:20|0.00039074
18:44:21|0.00039074
18:44:23|0.00039074
18:44:24|0.00039074
18:44:24|0.00039074
18:44:25|0.00039074
18:44:26|0.00039074
18:44:28|0.00039074
18:44:29|0.00039074
18:44:29|0.00039074
18:44:31|0.00039074
18:44:32|0.00039074
18:44:34|0.00039074
18:44:35|0.00039074
18:44:36|0.00039064
18:44:38|0.00039064
18:44:39|0.00039064
18:44:39|0.00039064
18:44:40|0.00039064
18:44:41|0.00039064
18:44:43|0.00039064
18:44:44|0.00039064
18:44:45|0.00039064
18:44:46|0.00039064
18:44:47|0.00039064
18:44:48|0.00039064
18:44:49|0.00039064
18:44:50|0.00039064
18:44:51|0.00039064
18:44:52|0.00039064
18:44:53|0.00039064
18:44:54|0.00039064
18:44:55|0.00039064
18:44:56|0.00039064
18:44:57|0.00039064
18:44:58|0.00039064
18:44:59|0.00039055
18:45:00|0.00039055
18:45:01|0.00039055
18:45:02|0.00039055
18:45:03|0.00039055
18:45:04|0.00039055
18:45:05|0.00039055
18:45:06|0.00039055
18:45:07|0.00039055
18:45:08|0.00039055
18:45:09|0.00039055
18:45:10|0.00039055
18:45:11|0.00039055
18:45:12|0.00039037
18:45:13|0.00039037
18:45:14|0.00039037
18:45:15|0.00039037
18:45:16|0.00039037
18:45:17|0.00039037
18:45:18|0.00039037
18:45:19|0.00039037
18:45:20|0.00038918
18:45:21|0.00038918
18:45:22|0.00038916
18:45:23|0.00038916
18:45:24|0.00038916
18:45:25|0.00038916
18:45:26|0.00038916
18:45:27|0.00038916
18:45:28|0.00038916
18:45:29|0.00038916
18:45:31|0.00038916
18:45:33|0.00038916
18:45:35|0.00038916
18:45:36|0.00038916
18:45:37|0.00038916
18:45:38|0.00038916
18:45:39|0.00038916
18:45:41|0.00038916
18:45:41|0.00038916
18:45:42|0.00039056
18:45:43|0.00039056
18:45:45|0.00039056
18:45:46|0.00039056
18:45:47|0.00039056
18:45:48|0.00039056
18:45:49|0.00039056
18:45:50|0.00039056
18:45:51|0.00039043
18:45:52|0.00039043
18:45:53|0.00039043
18:45:54|0.00039043
18:45:55|0.00039043
18:45:56|0.00039043
18:45:57|0.00039043
18:45:58|0.00039051
18:45:59|0.00039051
18:46:01|0.00039051
18:46:02|0.00039051
18:46:03|0.00039064
18:46:04|0.00039064
18:46:05|0.00039064
18:46:06|0.00039064
18:46:07|0.00039064
18:46:08|0.00039064
18:46:09|0.00039064
18:46:10|0.00039064
18:46:10|0.00039064
18:46:11|0.00039084
18:46:13|0.00039084
18:46:13|0.00039089
18:46:15|0.00039089
18:46:16|0.00039089
18:46:16|0.00038946
18:46:18|0.00038946
18:46:19|0.00038946
18:46:20|0.00038946
18:46:22|0.00038946
18:46:22|0.00038946
18:46:23|0.00038946
18:46:24|0.00038946
18:46:25|0.00038946
18:46:26|0.00038946
18:46:27|0.00038946
18:46:28|0.00038946
18:46:29|0.00038946
18:46:30|0.00038946
18:46:32|0.00038946
18:46:33|0.00038946
18:46:34|0.00038946
18:46:36|0.00038946
18:46:36|0.00038946
18:46:38|0.00038946
18:46:38|0.00038946
18:46:39|0.00038946
18:46:41|0.00038946
18:46:42|0.00038946
18:46:43|0.00038909
18:46:45|0.00038909
18:46:45|0.00038909
18:46:47|0.00038877
18:46:47|0.00038877
18:46:48|0.00038877
18:46:49|0.00038877
18:46:51|0.00038877
18:46:52|0.00038877
18:46:53|0.00038877
18:46:54|0.00038877
18:46:55|0.00038877
18:46:56|0.00038877
18:46:57|0.00038988
18:46:57|0.00038857
18:46:59|0.00038857
18:47:00|0.00038857
18:47:01|0.00038857
18:47:02|0.00038718
18:47:03|0.00038718
18:47:04|0.00038653
18:47:05|0.00038653
18:47:05|0.00038579
18:47:06|0.00038588
18:47:08|0.00038588
18:47:09|0.00038615
18:47:10|0.00038615
18:47:10|0.00038615
18:47:12|0.00038615
18:47:13|0.00038644
18:47:13|0.00038644
18:47:15|0.00038644
18:47:16|0.00038663
18:47:17|0.00038663
18:47:18|0.00038663
18:47:19|0.00038663
18:47:20|0.00038663
18:47:21|0.00038663
18:47:22|0.00038663
18:47:23|0.00038833
18:47:24|0.00038833
18:47:25|0.00038833
18:47:25|0.00038833
18:47:27|0.00038833
18:47:28|0.00038833
18:47:28|0.00038833
18:47:30|0.00038833
18:47:31|0.00038833
18:47:32|0.00038833
18:47:34|0.00038833
18:47:35|0.00038833
18:47:37|0.00038833
18:47:38|0.00038825
18:47:39|0.00038825
18:47:41|0.00038825
18:47:42|0.00038825
18:47:43|0.00038825
18:47:44|0.00038825
18:47:45|0.00038825
18:47:46|0.00038825
18:47:48|0.00038825
18:47:48|0.00038825
18:47:50|0.00038825
18:47:51|0.00038825
18:47:52|0.00038825
18:47:54|0.00038825
18:47:54|0.00038825
18:47:55|0.000388
18:47:56|0.000388
18:47:57|0.000388
18:47:58|0.000388
18:47:59|0.000388
18:48:00|0.000388
18:48:01|0.000388
18:48:02|0.000388
18:48:04|0.000388
18:48:04|0.000388
18:48:05|0.000388
18:48:06|0.000388
18:48:07|0.00038814
18:48:08|0.00038814
18:48:09|0.00038814
18:48:10|0.00038814
18:48:12|0.00038794
18:48:13|0.00038787
18:48:14|0.00038787
18:48:15|0.00038787
18:48:17|0.00038787
18:48:18|0.00038787
18:48:18|0.00038787
18:48:19|0.00038787
18:48:20|0.00038513
18:48:21|0.00038513
18:48:23|0.00038513
18:48:24|0.00038513
18:48:25|0.00038513
18:48:26|0.00038513
18:48:27|0.00038513
18:48:28|0.00038513
18:48:29|0.00038513
18:48:30|0.00038513
18:48:31|0.00038737
18:48:32|0.00038737
18:48:33|0.00038737
18:48:35|0.00038737
18:48:37|0.00038737
18:48:38|0.00038737
18:48:38|0.00038737
18:48:39|0.00038737
18:48:40|0.00038737
18:48:41|0.00038737
18:48:43|0.00038737
18:48:44|0.00038737
18:48:45|0.00038737
18:48:46|0.00038737
18:48:47|0.00038737
18:48:48|0.00038737
18:48:49|0.00038737
18:48:50|0.00038707
18:48:51|0.00038707
18:48:52|0.00038707
18:48:53|0.00038707
18:48:54|0.00038707
18:48:55|0.00038707
18:48:56|0.00038707
18:48:57|0.00038707
18:48:58|0.00038707
18:48:59|0.00038707
18:49:00|0.00038707
18:49:01|0.00038707
18:49:02|0.00038707
18:49:03|0.00038707
18:49:04|0.00038707
18:49:05|0.00038707
18:49:06|0.00038707
18:49:07|0.00038707
18:49:08|0.00038707
18:49:09|0.00038707
18:49:10|0.00038707
18:49:11|0.00038707
18:49:12|0.00038707
18:49:13|0.00038707
18:49:14|0.00038707
18:49:16|0.00038707
18:49:17|0.00038707
18:49:18|0.00038707
18:49:19|0.00038707
18:49:20|0.00038707
18:49:21|0.00038707
18:49:22|0.00038707
18:49:23|0.00038707
18:49:24|0.00038707
18:49:25|0.00038653
18:49:26|0.00038653
18:49:27|0.00038484
18:49:28|0.000385
18:49:29|0.000385
18:49:30|0.000385
18:49:31|0.000385
18:49:32|0.000385
18:49:33|0.000385
18:49:34|0.000385
18:49:36|0.000385
18:49:36|0.000385
18:49:39|0.000385
18:49:39|0.000385
18:49:41|0.000385
18:49:43|0.000385
18:49:45|0.000385
18:49:45|0.000385
18:49:47|0.000385
18:49:48|0.000385
18:49:50|0.000385
18:49:50|0.000385
18:49:52|0.000385
18:49:52|0.000385
18:49:53|0.000385
18:49:54|0.000385
18:49:55|0.000385
18:49:57|0.000385
18:49:57|0.000385
18:49:58|0.000385
18:49:59|0.000385
18:50:00|0.000385
18:50:01|0.000385
18:50:03|0.000385
18:50:04|0.000385
18:50:05|0.000385
18:50:05|0.000385
18:50:07|0.000385
18:50:08|0.000385
18:50:09|0.00038666
18:50:10|0.00038666
18:50:11|0.00038666
18:50:13|0.00038666
18:50:13|0.00038666
18:50:14|0.00038666
18:50:15|0.00038666
18:50:16|0.00038666
18:50:17|0.00038666
18:50:18|0.00038666
18:50:19|0.00038666
18:50:20|0.00038666
18:50:21|0.00038666
18:50:22|0.00038666
18:50:23|0.00038666
18:50:24|0.00038666
18:50:25|0.00038666
18:50:26|0.00038666
18:50:27|0.00038666
18:50:28|0.00038666
18:50:29|0.00038666
18:50:30|0.00038666
18:50:31|0.00038666
18:50:32|0.00038666
18:50:33|0.00038666
18:50:34|0.00038666
18:50:35|0.00038666
18:50:37|0.00038666
18:50:38|0.00038666
18:50:39|0.00038666
18:50:40|0.00038666
18:50:41|0.00038666
18:50:43|0.00038481
18:50:43|0.00038481
18:50:44|0.00038481
18:50:46|0.00038481
18:50:46|0.00038617
18:50:48|0.00038617
18:50:49|0.00038617
18:50:50|0.00038617
18:50:51|0.00038617
18:50:52|0.00038617
18:50:53|0.00038617
18:50:54|0.00038617
18:50:55|0.00038617
18:50:56|0.00038617
18:50:57|0.00038617
18:50:58|0.00038617
18:50:59|0.00038617
18:51:01|0.00038617
18:51:02|0.00038617
18:51:02|0.00038617
18:51:04|0.00038617
18:51:04|0.00038617
18:51:06|0.00038617
18:51:07|0.00038617
18:51:07|0.00038617
18:51:09|0.00038444
18:51:10|0.00038444
18:51:11|0.00038444
18:51:11|0.00038444
18:51:13|0.00038444
18:51:14|0.00038437
18:51:15|0.00038436
18:51:16|0.00038436
18:51:16|0.00038436
18:51:18|0.00038436
18:51:19|0.00038436
18:51:19|0.00038436
18:51:21|0.00038436
18:51:23|0.00038436
18:51:23|0.00038436
18:51:24|0.00038436
18:51:25|0.00038556
18:51:26|0.00038556
18:51:27|0.00038556
18:51:28|0.00038556
18:51:29|0.00038556
18:51:31|0.00038556
18:51:32|0.00038556
18:51:33|0.00038556
18:51:34|0.00038556
18:51:35|0.00038556
18:51:36|0.00038556
18:51:38|0.00038556
18:51:40|0.00038556
18:51:40|0.00038556
18:51:41|0.00038556
18:51:43|0.00038556
18:51:43|0.00038556
18:51:45|0.00038556
18:51:46|0.00038556
18:51:47|0.00038556
18:51:48|0.00038556
18:51:50|0.00038556
18:51:51|0.00038556
18:51:51|0.00038556
18:51:52|0.00038556
18:51:54|0.00038556
18:51:55|0.00038556
18:51:56|0.00038556
18:51:57|0.00038556
18:51:58|0.00038556
18:51:59|0.00038556
18:52:00|0.00038556
18:52:01|0.00038556
18:52:02|0.00038556
18:52:03|0.00038556
18:52:04|0.00038556
18:52:05|0.00038556
18:52:06|0.00038556
18:52:08|0.00038556
18:52:09|0.00038584
18:52:09|0.000386
18:52:11|0.000386
18:52:12|0.000386
18:52:14|0.000386
18:52:15|0.000386
18:52:16|0.00038627
18:52:17|0.00038627
18:52:19|0.00038627
18:52:20|0.00038627
18:52:20|0.00038627
18:52:21|0.00038627
18:52:22|0.00038627
18:52:24|0.00038627
18:52:24|0.00038627
18:52:26|0.00038627
18:52:26|0.00038627
18:52:28|0.00038627
18:52:29|0.00038627
18:52:30|0.00038627
18:52:31|0.00038655
18:52:32|0.00038655
18:52:33|0.00038655
18:52:33|0.00038655
18:52:35|0.00038697
18:52:35|0.00038697
18:52:37|0.00038697
18:52:39|0.00038697
18:52:40|0.00038697
18:52:41|0.00038697
18:52:42|0.00038697
18:52:43|0.00038697
18:52:45|0.00038697
18:52:45|0.00038697
18:52:47|0.00038557
18:52:48|0.00038557
18:52:49|0.00038557
18:52:50|0.00038557
18:52:51|0.00038557
18:52:52|0.00038557
18:52:53|0.00038557
18:52:54|0.00038557
18:52:55|0.00038557
18:52:56|0.00038557
18:52:57|0.00038557
18:52:59|0.00038557
18:52:59|0.0003868
18:53:01|0.0003868
18:53:02|0.0003868
18:53:02|0.0003868
18:53:03|0.0003868
18:53:05|0.0003868
18:53:06|0.0003868
18:53:08|0.0003868
18:53:08|0.0003868
18:53:09|0.0003868
18:53:10|0.0003868
18:53:11|0.0003868
18:53:12|0.0003868
18:53:13|0.0003868
18:53:14|0.0003868
18:53:15|0.0003868
18:53:16|0.0003868
18:53:17|0.00038683
18:53:18|0.00038683
18:53:19|0.00038683
18:53:21|0.00038683
18:53:22|0.00038692
18:53:23|0.00038692
18:53:24|0.00038692
18:53:24|0.00038692
18:53:26|0.00038692
18:53:27|0.00038692
18:53:28|0.00038692
18:53:28|0.00038692
18:53:30|0.00038692
18:53:31|0.00038692
18:53:31|0.00038692
18:53:33|0.00038692
18:53:34|0.00038692
18:53:35|0.00038692
18:53:35|0.00038692
18:53:37|0.00038692
18:53:38|0.00038692
18:53:40|0.00038684
18:53:41|0.00038684
18:53:42|0.00038684
18:53:44|0.00038683
18:53:45|0.00038683
18:53:46|0.00038683
18:53:48|0.00038683
18:53:49|0.00038683
18:53:50|0.00038683
18:53:52|0.00038683
18:53:52|0.00038683
18:53:54|0.00038683
18:53:54|0.00038683
18:53:55|0.00038683
18:53:57|0.00038683
18:53:58|0.00038683
18:53:59|0.00038683
18:54:00|0.00038683
18:54:01|0.00038683
18:54:03|0.00038683
18:54:04|0.00038683
18:54:05|0.00038683
18:54:06|0.00038683
18:54:07|0.00038683
18:54:09|0.00038683
18:54:09|0.00038683
18:54:10|0.00038572
18:54:11|0.00038572
18:54:12|0.00038572
18:54:14|0.00038572
18:54:14|0.00038572
18:54:15|0.00038572
18:54:16|0.00038572
18:54:17|0.00038572
18:54:18|0.00038572
18:54:19|0.00038572
18:54:20|0.00038572
18:54:21|0.00038572
18:54:22|0.00038566
18:54:23|0.00038566
18:54:24|0.00038566
18:54:25|0.00038566
18:54:26|0.00038566
18:54:27|0.00038566
18:54:28|0.00038566
18:54:29|0.00038566
18:54:30|0.00038566
18:54:31|0.00038566
18:54:32|0.00038566
18:54:33|0.00038566
18:54:34|0.00038566
18:54:35|0.00038566
18:54:36|0.00038566
18:54:37|0.00038566
18:54:38|0.00038587
18:54:40|0.00038587
18:54:42|0.00038587
18:54:43|0.00038587
18:54:44|0.00038587
18:54:45|0.00038587
18:54:45|0.00038587
18:54:47|0.00038587
18:54:48|0.00038587
18:54:49|0.00038587
18:54:51|0.00038587
18:54:52|0.00038587
18:54:53|0.00038587
18:54:53|0.00038587
18:54:55|0.00038587
18:54:55|0.00038587
18:54:58|0.00038587
18:54:58|0.00038587
18:54:59|0.00038587
18:55:01|0.00038587
18:55:01|0.00038587
18:55:02|0.00038587
18:55:03|0.00038674
18:55:05|0.00038674
18:55:05|0.00038674
18:55:06|0.00038674
18:55:08|0.00038674
18:55:09|0.00038674
18:55:10|0.00038548
18:55:12|0.00038548
18:55:12|0.00038548
18:55:13|0.00038548
18:55:14|0.00038548
18:55:15|0.00038548
18:55:16|0.00038548
18:55:17|0.00038548
18:55:18|0.00038548
18:55:19|0.00038548
18:55:20|0.00038548
18:55:21|0.00038548
18:55:22|0.00038548
18:55:23|0.00038548
18:55:24|0.00038548
18:55:25|0.00038548
18:55:26|0.00038548
18:55:27|0.00038548
18:55:28|0.00038548
18:55:29|0.00038681
18:55:30|0.00038681
18:55:31|0.00038681
18:55:32|0.00038681
18:55:33|0.00038681
18:55:34|0.00038681
18:55:35|0.00038681
18:55:36|0.00038681
18:55:37|0.00038681
18:55:38|0.00038681
18:55:39|0.00038681
18:55:41|0.00038681
18:55:42|0.00038681
18:55:44|0.00038681
18:55:44|0.00038681
18:55:47|0.00038681
18:55:47|0.00038445
18:55:48|0.00038445
18:55:49|0.00038445
18:55:50|0.00038445
18:55:52|0.00038445
18:55:53|0.00038445
18:55:54|0.00038445
18:55:55|0.00038445
18:55:56|0.00038445
18:55:57|0.00038445
18:55:58|0.00038445
18:55:59|0.00038445
18:56:00|0.00038445
18:56:01|0.00038445
18:56:02|0.00038547
18:56:03|0.00038547
18:56:04|0.00038547
18:56:05|0.00038547
18:56:06|0.00038547
18:56:07|0.00038547
18:56:08|0.00038547
18:56:09|0.00038547
18:56:10|0.00038547
18:56:11|0.00038547
18:56:12|0.00038547
18:56:13|0.00038547
18:56:14|0.00038547
18:56:15|0.00038547
18:56:16|0.00038605
18:56:17|0.00038605
18:56:18|0.00038605
18:56:19|0.00038605
18:56:20|0.00038605
18:56:21|0.00038605
18:56:22|0.00038605
18:56:23|0.00038605
18:56:24|0.00038605
18:56:25|0.00038605
18:56:26|0.00038605
18:56:27|0.00038605
18:56:28|0.00038605
18:56:29|0.00038605
18:56:31|0.00038605
18:56:31|0.00038605
18:56:32|0.00038605
18:56:33|0.00038605
18:56:35|0.00038605
18:56:35|0.00038605
18:56:37|0.00038605
18:56:37|0.00038605
18:56:38|0.00038615
18:56:39|0.00038615
18:56:41|0.00038615
18:56:43|0.00038615
18:56:43|0.00038615
18:56:45|0.00038615
18:56:46|0.00038615
18:56:47|0.00038615
18:56:48|0.00038615
18:56:50|0.00038615
18:56:50|0.00038615
18:56:52|0.00038615
18:56:52|0.00038615
18:56:53|0.00038615
18:56:55|0.00038615
18:56:55|0.00038615
18:56:57|0.00038615
18:56:58|0.00038635
18:56:58|0.00038635
18:57:00|0.00038635
18:57:01|0.00038635
18:57:01|0.00038635
18:57:02|0.00038635
18:57:03|0.00038635
18:57:05|0.00038635
18:57:06|0.00038635
18:57:07|0.00038635
18:57:08|0.00038635
18:57:09|0.00038635
18:57:10|0.00038635
18:57:10|0.00038635
18:57:12|0.00038635
18:57:12|0.00038635
18:57:14|0.00038635
18:57:14|0.00038635
18:57:15|0.00038635
18:57:17|0.00038635
18:57:18|0.00038635
18:57:18|0.00038635
18:57:19|0.00038635
18:57:20|0.00038635
18:57:22|0.00038635
18:57:23|0.00038635
18:57:23|0.00038635
18:57:24|0.00038635
18:57:26|0.00038635
18:57:27|0.00038635
18:57:27|0.00038635
18:57:28|0.00038635
18:57:29|0.00038635
18:57:31|0.00038635
18:57:32|0.00038635
18:57:33|0.00038635
18:57:34|0.00038635
18:57:35|0.00038635
18:57:36|0.00038635
18:57:37|0.00038635
18:57:38|0.00038635
18:57:39|0.00038521
18:57:40|0.00038521
18:57:41|0.00038521
18:57:42|0.00038521
18:57:44|0.00038521
18:57:46|0.00038521
18:57:46|0.00038521
18:57:47|0.00038521
18:57:49|0.00038521
18:57:49|0.00038521
18:57:50|0.00038521
18:57:51|0.00038521
18:57:52|0.00038521
18:57:53|0.00038521
18:57:55|0.00038521
18:57:55|0.00038521
18:57:57|0.00038521
18:57:58|0.00038521
18:57:58|0.00038521
18:58:00|0.00038521
18:58:01|0.00038521
18:58:02|0.00038521
18:58:03|0.00038521
18:58:04|0.00038521
18:58:06|0.00038521
18:58:07|0.00038521
18:58:08|0.00038521
18:58:09|0.00038521
18:58:10|0.00038521
18:58:12|0.00038521
18:58:12|0.00038521
18:58:13|0.00038521
18:58:14|0.00038521
18:58:15|0.00038605
18:58:16|0.00038605
18:58:17|0.00038605
18:58:18|0.00038605
18:58:19|0.00038605
18:58:20|0.00038605
18:58:21|0.00038605
18:58:22|0.00038605
18:58:23|0.00038605
18:58:24|0.00038605
18:58:25|0.00038605
18:58:26|0.00038605
18:58:27|0.00038605
18:58:29|0.00038605
18:58:30|0.00038605
18:58:31|0.00038605
18:58:32|0.00038605
18:58:33|0.00038605
18:58:33|0.00038605
18:58:34|0.00038605
18:58:36|0.00038605
18:58:37|0.00038605
18:58:38|0.00038605
18:58:38|0.00038605
18:58:40|0.00038605
18:58:40|0.00038605
18:58:42|0.00038605
18:58:43|0.00038605
18:58:45|0.00038605
18:58:46|0.00038605
18:58:48|0.00038605
18:58:49|0.00038605
18:58:50|0.00038605
18:58:51|0.00038605
18:58:52|0.00038572
18:58:54|0.00038572
18:58:55|0.00038572
18:58:56|0.00038572
18:58:57|0.00038572
18:58:58|0.00038572
18:58:58|0.00038572
18:59:00|0.00038572
18:59:01|0.00038617
18:59:02|0.00038617
18:59:03|0.00038617
18:59:04|0.00038442
18:59:05|0.00038442
18:59:07|0.00038442
18:59:08|0.00038455
18:59:09|0.00038455
18:59:10|0.00038455
18:59:10|0.00038455
18:59:13|0.00038455
18:59:13|0.00038455
18:59:14|0.00038455
18:59:15|0.00038455
18:59:16|0.00038455
18:59:17|0.00038455
18:59:18|0.00038455
18:59:19|0.00038432
18:59:20|0.00038428
18:59:21|0.00038401
18:59:22|0.00038359
18:59:23|0.00038359
18:59:24|0.00038359
18:59:25|0.00038359
18:59:26|0.00038359
18:59:27|0.00038359
18:59:28|0.00038432
18:59:29|0.00038432
18:59:30|0.00038432
18:59:31|0.00038432
18:59:32|0.00038432
18:59:33|0.00038432
18:59:34|0.00038432
18:59:35|0.00038432
18:59:36|0.00038432
18:59:37|0.00038432
18:59:38|0.00038432
18:59:39|0.00038432
18:59:40|0.00038432
18:59:41|0.00038432
18:59:42|0.00038432
18:59:43|0.00038432
18:59:45|0.00038432
18:59:47|0.00038432
18:59:48|0.00038432
18:59:50|0.00038432
18:59:51|0.00038432
18:59:52|0.00038432
18:59:54|0.00038612
18:59:54|0.00038612
18:59:56|0.00038612
18:59:57|0.00038612
18:59:59|0.00038612
18:59:59|0.00038612
19:00:00|0.00038612
19:00:01|0.00038612
19:00:02|0.00038612
19:00:04|0.00038612
19:00:04|0.00038612
19:00:06|0.00038612
19:00:07|0.00038612
19:00:08|0.00038612
19:00:09|0.00038612
19:00:10|0.00038612
19:00:10|0.00038612
19:00:12|0.00038612
19:00:12|0.00038612
19:00:13|0.00038612
19:00:14|0.00038612
19:00:16|0.00038612
19:00:17|0.00038612
19:00:18|0.00038612
19:00:20|0.00038612
19:00:20|0.00038612
19:00:21|0.00038612
19:00:22|0.00038612
19:00:23|0.00038612
19:00:24|0.00038612
19:00:25|0.00038612
19:00:26|0.00038612
19:00:27|0.00038612
19:00:28|0.00038612
19:00:29|0.00038612
19:00:30|0.00038612
19:00:31|0.00038612
19:00:32|0.00038612
19:00:33|0.00038476
19:00:34|0.00038476
19:00:35|0.00038476
19:00:36|0.00038476
19:00:37|0.00038476
19:00:38|0.00038476
19:00:39|0.00038476
19:00:40|0.00038476
19:00:41|0.00038476
19:00:42|0.00038476
19:00:43|0.00038476
19:00:44|0.00038476
19:00:45|0.00038476
19:00:47|0.00038476
19:00:49|0.00038442
19:00:49|0.00038442
19:00:51|0.00038352
19:00:53|0.00038343
19:00:53|0.00038317
19:00:55|0.00038258
19:00:56|0.00038258
19:00:57|0.00038258
19:00:58|0.00038258
19:00:59|0.00038258
19:00:59|0.00038125
19:01:01|0.00038125
19:01:03|0.00038125
19:01:03|0.00038125
19:01:04|0.00038125
19:01:05|0.00038125
19:01:07|0.00038125
19:01:07|0.00038125
19:01:08|0.00038125
19:01:10|0.00038125
19:01:10|0.00038237
19:01:11|0.00038237
19:01:12|0.00038242
19:01:13|0.00038242
19:01:14|0.00038242
19:01:15|0.00038242
19:01:16|0.00038242
19:01:17|0.00038242
19:01:18|0.00038242
19:01:19|0.00038266
19:01:21|0.00038266
19:01:21|0.00038266
19:01:22|0.00038266
19:01:23|0.00038266
19:01:24|0.00038266
19:01:26|0.00038266
19:01:27|0.00038266
19:01:28|0.00038266
19:01:29|0.00038266
19:01:30|0.00038266
19:01:30|0.00038266
19:01:31|0.00038266
19:01:32|0.00038241
19:01:33|0.00038241
19:01:34|0.00038241
19:01:35|0.00038241
19:01:37|0.00038241
19:01:37|0.00038241
19:01:38|0.00038241
19:01:39|0.00038241
19:01:40|0.00038241
19:01:41|0.00038241
19:01:42|0.00038241
19:01:44|0.00038241
19:01:44|0.00038241
19:01:45|0.00038241
19:01:48|0.00038241
19:01:49|0.00038297
19:01:51|0.00038297
19:01:51|0.00038297
19:01:53|0.00038297
19:01:54|0.00038297
19:01:55|0.00038297
19:01:56|0.00038297
19:01:57|0.00038297
19:01:58|0.00038297
19:01:59|0.00038297
19:02:00|0.00038297
19:02:01|0.00038297
19:02:02|0.00038297
19:02:03|0.00038297
19:02:04|0.00038297
19:02:05|0.00038297
19:02:06|0.00038297
19:02:07|0.00038297
19:02:09|0.00038297
19:02:09|0.00038297
19:02:10|0.00038297
19:02:11|0.00038297
19:02:12|0.00038297
19:02:13|0.00038297
19:02:14|0.00038297
19:02:15|0.00038297
19:02:16|0.0003832
19:02:17|0.0003832
19:02:18|0.0003832
19:02:19|0.0003832
19:02:20|0.0003832
19:02:21|0.0003832
19:02:22|0.0003832
19:02:23|0.0003832
19:02:24|0.0003832
19:02:25|0.0003832
19:02:26|0.00038315
19:02:27|0.00038315
19:02:29|0.00038315
19:02:29|0.00038315
19:02:30|0.00038315
19:02:31|0.00038315
19:02:32|0.00038315
19:02:33|0.00038315
19:02:34|0.00038315
19:02:35|0.00038315
19:02:36|0.00038315
19:02:37|0.00038315
19:02:38|0.00038308
19:02:39|0.00038308
19:02:40|0.00038308
19:02:41|0.00038308
19:02:42|0.00038308
19:02:43|0.00038308
19:02:44|0.00038308
19:02:45|0.00038308
19:02:46|0.00038281
19:02:48|0.00038281
19:02:49|0.00038281
19:02:50|0.00038281
19:02:51|0.00038281
19:02:52|0.00038281
19:02:53|0.00038281
19:02:54|0.00038281
19:02:55|0.00038281
19:02:56|0.00038281
19:02:57|0.00038283
19:02:58|0.00038283
19:02:59|0.00038283
19:03:00|0.00038283
19:03:01|0.00038283
19:03:02|0.00038283
19:03:03|0.00038283
19:03:04|0.00038283
19:03:05|0.00038283
19:03:06|0.00038283
19:03:07|0.00038283
19:03:08|0.00038283
19:03:10|0.00038283
19:03:10|0.00038283
19:03:11|0.00038283
19:03:13|0.00038283
19:03:14|0.00038283
19:03:15|0.00038283
19:03:16|0.00038283
19:03:17|0.00038283
19:03:18|0.00038283
19:03:20|0.00038283
19:03:20|0.00038283
19:03:22|0.00038283
19:03:22|0.0003821
19:03:24|0.0003821
19:03:24|0.0003821
19:03:26|0.0003821
19:03:26|0.0003821
19:03:27|0.0003821
19:03:29|0.0003821
19:03:30|0.0003821
19:03:31|0.00038253
19:03:31|0.00038253
19:03:33|0.00038253
19:03:33|0.00038253
19:03:34|0.00038253
19:03:35|0.00038253
19:03:37|0.00038253
19:03:38|0.00038253
19:03:39|0.00038253
19:03:39|0.00038253
19:03:40|0.00038253
19:03:41|0.00038253
19:03:43|0.00038253
19:03:43|0.00038253
19:03:44|0.00038253
19:03:46|0.00038253
19:03:46|0.00038253
19:03:47|0.00038253
19:03:50|0.00038253
19:03:51|0.00038253
19:03:53|0.00038253
19:03:54|0.00038283
19:03:54|0.00038283
19:03:56|0.00038283
19:03:57|0.00038373
19:03:58|0.00038373
19:03:59|0.00038375
19:04:00|0.00038428
19:04:00|0.00038427
19:04:02|0.00038427
19:04:03|0.00038427
19:04:05|0.00038427
19:04:05|0.00038427
19:04:06|0.00038427
19:04:07|0.00038427
19:04:08|0.00038427
19:04:09|0.00038427
19:04:10|0.00038427
19:04:12|0.00038427
19:04:12|0.00038427
19:04:13|0.00038427
19:04:14|0.00038427
19:04:15|0.00038427
19:04:16|0.00038427
19:04:18|0.00038427
19:04:18|0.00038427
19:04:19|0.00038427
19:04:20|0.00038427
19:04:22|0.00038427
19:04:23|0.00038427
19:04:24|0.00038427
19:04:25|0.00038427
19:04:26|0.00038427
19:04:27|0.00038427
19:04:28|0.00038427
19:04:29|0.0003838
19:04:30|0.0003838
19:04:31|0.0003838
19:04:32|0.0003838
19:04:33|0.0003838
19:04:34|0.00038389
19:04:35|0.00038389
19:04:36|0.00038389
19:04:37|0.00038389
19:04:38|0.00038389
19:04:39|0.00038389
19:04:40|0.00038389
19:04:41|0.00038389
19:04:42|0.00038389
19:04:43|0.0003837
19:04:44|0.0003837
19:04:45|0.0003837
19:04:46|0.0003837
19:04:47|0.0003837
19:04:48|0.0003834
19:04:49|0.0003834
19:04:51|0.0003834
19:04:52|0.0003824
19:04:53|0.0003824
19:04:55|0.0003824
19:04:56|0.0003824
19:04:58|0.0003824
19:04:58|0.0003824
19:04:59|0.0003824
19:05:00|0.0003824
19:05:02|0.0003824
19:05:03|0.0003824
19:05:04|0.0003824
19:05:05|0.0003824
19:05:06|0.0003824
19:05:07|0.0003824
19:05:09|0.0003824
19:05:10|0.0003824
19:05:11|0.0003824
19:05:12|0.0003824
19:05:13|0.0003824
19:05:15|0.0003824
19:05:15|0.0003824
19:05:16|0.0003824
19:05:17|0.0003824
19:05:18|0.0003824
19:05:19|0.0003824
19:05:20|0.0003824
19:05:21|0.0003824
19:05:22|0.0003824
19:05:23|0.0003824
19:05:24|0.00038379
19:05:25|0.00038379
19:05:27|0.00038379
19:05:27|0.00038379
19:05:28|0.00038379
19:05:29|0.00038379
19:05:30|0.00038379
19:05:31|0.00038379
19:05:32|0.00038379
19:05:33|0.00038379
19:05:35|0.00038379
19:05:35|0.00038379
19:05:36|0.00038379
19:05:37|0.00038379
19:05:38|0.00038379
19:05:40|0.00038379
19:05:40|0.00038379
19:05:41|0.00038379
19:05:42|0.00038379
19:05:43|0.00038379
19:05:45|0.00038379
19:05:45|0.00038379
19:05:46|0.00038379
19:05:47|0.00038379
19:05:48|0.00038379
19:05:49|0.00038379
19:05:51|0.00038379
19:05:53|0.00038379
19:05:54|0.00038379
19:05:55|0.00038379
19:05:56|0.00038379
19:05:57|0.00038379
19:05:58|0.00038379
19:05:59|0.00038379
19:06:00|0.00038379
19:06:01|0.00038269
19:06:02|0.00038269
19:06:03|0.00038269
19:06:04|0.00038269
19:06:05|0.00038269
19:06:06|0.00038269
19:06:07|0.00038376
19:06:08|0.00038376
19:06:09|0.00038376
19:06:10|0.00038376
19:06:12|0.00038376
19:06:12|0.00038376
19:06:13|0.00038376
19:06:14|0.00038379
19:06:16|0.00038379
19:06:16|0.00038427
19:06:18|0.00038427
19:06:18|0.00038426
19:06:19|0.00038426
19:06:20|0.00038436
19:06:22|0.00038436
19:06:22|0.00038436
19:06:24|0.00038515
19:06:24|0.00038515
19:06:25|0.00038515
19:06:27|0.00038561
19:06:28|0.00038561
19:06:29|0.00038561
19:06:30|0.00038561
19:06:31|0.00038561
19:06:32|0.00038561
19:06:33|0.00038436
19:06:34|0.00038436
19:06:35|0.00038559
19:06:36|0.00038559
19:06:37|0.00038559
19:06:38|0.00038559
19:06:39|0.00038559
19:06:40|0.00038559
19:06:41|0.00038559
19:06:42|0.00038559
19:06:43|0.00038559
19:06:44|0.00038559
19:06:45|0.00038559
19:06:46|0.00038559
19:06:47|0.00038559
19:06:48|0.00038559
19:06:49|0.00038559
19:06:50|0.00038559
19:06:52|0.00038332
19:06:53|0.00038332
19:06:55|0.00038332
19:06:57|0.00038332
19:06:58|0.00038332
19:06:59|0.00038332
19:07:00|0.00038332
19:07:01|0.00038332
19:07:03|0.00038332
19:07:03|0.00038332
19:07:04|0.00038332
19:07:05|0.00038332
19:07:06|0.00038332
19:07:07|0.00038436
19:07:09|0.00038297
19:07:10|0.00038297
19:07:11|0.00038297
19:07:12|0.00038297
19:07:13|0.00038395
19:07:14|0.00038395
19:07:15|0.00038395
19:07:16|0.00038395
19:07:17|0.00038436
19:07:18|0.00038436
19:07:19|0.00038436
19:07:20|0.00038436
19:07:22|0.00038436
19:07:22|0.00038436
19:07:23|0.00038436
19:07:24|0.00038436
19:07:26|0.00038436
19:07:27|0.00038436
19:07:28|0.00038436
19:07:29|0.00038436
19:07:29|0.00038436
19:07:30|0.00038436
19:07:31|0.00038436
19:07:33|0.00038436
19:07:34|0.00038436
19:07:35|0.00038436
19:07:36|0.00038436
19:07:37|0.00038436
19:07:38|0.00038496
19:07:39|0.00038496
19:07:40|0.00038496
19:07:41|0.00038496
19:07:42|0.00038496
19:07:43|0.00038502
19:07:44|0.00038515
19:07:45|0.00038515
19:07:46|0.00038515
19:07:47|0.00038515
19:07:48|0.00038515
19:07:49|0.00038515
19:07:50|0.00038515
19:07:51|0.00038515
19:07:52|0.00038515
19:07:54|0.00038515
19:07:55|0.00038515
19:07:56|0.00038515
19:07:57|0.00038515
19:07:58|0.00038515
19:07:59|0.00038515
19:08:01|0.00038515
19:08:02|0.00038515
19:08:03|0.00038515
19:08:04|0.00038515
19:08:05|0.00038515
19:08:06|0.00038515
19:08:07|0.00038436
19:08:08|0.00038436
19:08:09|0.00038436
19:08:10|0.00038436
19:08:11|0.00038436
19:08:12|0.00038436
19:08:13|0.00038436
19:08:14|0.00038436
19:08:15|0.00038436
19:08:16|0.00038436
19:08:17|0.00038436
19:08:18|0.00038489
19:08:19|0.00038501
19:08:20|0.00038501
19:08:21|0.00038378
19:08:22|0.00038378
19:08:23|0.00038378
19:08:25|0.00038378
19:08:26|0.00038433
19:08:27|0.00038322
19:08:28|0.00038322
19:08:29|0.00038322
19:08:29|0.00038305
19:08:31|0.00038305
19:08:32|0.00038305
19:08:33|0.00038305
19:08:33|0.00038305
19:08:34|0.00038305
19:08:36|0.00038305
19:08:36|0.00038415
19:08:37|0.00038415
19:08:38|0.00038415
19:08:39|0.00038415
19:08:40|0.00038415
19:08:41|0.00038415
19:08:42|0.00038415
19:08:45|0.00038415
19:08:46|0.00038415
19:08:47|0.00038415
19:08:48|0.00038415
19:08:49|0.00038415
19:08:50|0.00038415
19:08:51|0.00038415
19:08:51|0.00038415
19:08:52|0.00038415
19:08:54|0.00038415
19:08:55|0.00038415
19:08:56|0.00038415
19:08:58|0.00038415
19:08:59|0.00038415
19:09:01|0.00038415
19:09:02|0.00038415
19:09:02|0.00038415
19:09:04|0.00038415
19:09:05|0.00038415
19:09:06|0.00038415
19:09:07|0.00038415
19:09:08|0.00038415
19:09:09|0.00038415
19:09:10|0.00038415
19:09:11|0.00038415
19:09:12|0.00038415
19:09:13|0.00038415
19:09:14|0.00038415
19:09:16|0.00038415
19:09:16|0.00038415
19:09:17|0.00038415
19:09:18|0.00038415
19:09:19|0.00038415
19:09:20|0.00038415
19:09:21|0.00038415
19:09:22|0.00038415
19:09:23|0.00038415
19:09:24|0.00038415
19:09:25|0.00038415
19:09:26|0.00038415
19:09:27|0.00038415
19:09:28|0.00038415
19:09:29|0.00038415
19:09:30|0.00038415
19:09:31|0.00038415
19:09:32|0.00038415
19:09:33|0.00038415
19:09:34|0.00038415
19:09:35|0.00038415
19:09:36|0.00038415
19:09:37|0.00038415
19:09:38|0.00038415
19:09:39|0.00038415
19:09:40|0.00038415
19:09:41|0.00038415
19:09:42|0.00038415
19:09:43|0.00038415
19:09:44|0.00038415
19:09:45|0.00038443
19:09:46|0.00038443
19:09:48|0.00038443
19:09:49|0.00038443
19:09:49|0.00038486
19:09:50|0.00038486
19:09:51|0.00038486
19:09:53|0.00038486
19:09:53|0.00038486
19:09:56|0.00038486
19:09:57|0.00038486
19:09:59|0.00038486
19:10:00|0.00038486
19:10:00|0.00038486
19:10:03|0.00038486
19:10:03|0.00038486
19:10:04|0.00038486
19:10:05|0.00038486
19:10:06|0.00038486
19:10:07|0.00038486
19:10:09|0.00038486
19:10:10|0.00038314
19:10:11|0.00038314
19:10:12|0.00038314
19:10:12|0.00038314
19:10:14|0.00038314
19:10:15|0.00038314
19:10:16|0.00038314
19:10:16|0.00038314
19:10:18|0.00038314
19:10:18|0.00038314
19:10:19|0.00038314
19:10:21|0.00038314
19:10:22|0.00038314
19:10:22|0.00038314
19:10:24|0.00038314
19:10:25|0.00038314
19:10:26|0.0003842
19:10:26|0.0003842
19:10:27|0.0003842
19:10:29|0.0003842
19:10:30|0.0003842
19:10:31|0.0003842
19:10:32|0.00038339
19:10:32|0.00038339
19:10:34|0.00038339
19:10:35|0.00038351
19:10:36|0.00038351
19:10:37|0.00038351
19:10:37|0.00038351
19:10:38|0.00038351
19:10:40|0.00038351
19:10:40|0.00038351
19:10:42|0.00038351
19:10:43|0.00038351
19:10:44|0.00038351
19:10:45|0.00038351
19:10:46|0.00038351
19:10:47|0.00038351
19:10:48|0.00038351
19:10:49|0.00038351
19:10:50|0.00038351
19:10:50|0.00038351
19:10:52|0.00038351
19:10:53|0.00038351
19:10:54|0.00038351
19:10:55|0.00038351
19:10:57|0.00038351
19:10:57|0.00038351
19:10:59|0.00038482
19:11:00|0.00038482
19:11:01|0.00038482
19:11:02|0.00038482
19:11:03|0.00038482
19:11:04|0.00038482
19:11:05|0.00038482
19:11:06|0.00038482
19:11:07|0.00038482
19:11:08|0.00038482
19:11:09|0.00038482
19:11:10|0.00038482
19:11:11|0.00038482
19:11:12|0.00038476
19:11:13|0.00038476
19:11:15|0.00038481
19:11:16|0.00038481
19:11:17|0.00038481
19:11:18|0.00038481
19:11:19|0.00038481
19:11:19|0.00038481
19:11:21|0.00038481
19:11:22|0.00038481
19:11:23|0.00038481
19:11:23|0.00038481
19:11:25|0.00038481
19:11:26|0.00038555
19:11:27|0.00038555
19:11:28|0.00038555
19:11:29|0.00038555
19:11:30|0.00038555
19:11:30|0.00038555
19:11:32|0.00038555
19:11:33|0.00038555
19:11:33|0.00038555
19:11:35|0.00038555
19:11:36|0.00038555
19:11:37|0.00038555
19:11:38|0.00038555
19:11:39|0.00038555
19:11:40|0.00038555
19:11:41|0.00038555
19:11:42|0.00038555
19:11:43|0.00038555
19:11:44|0.00038555
19:11:44|0.00038555
19:11:46|0.00038555
19:11:46|0.00038555
19:11:48|0.00038555
19:11:48|0.00038555
19:11:50|0.00038555
19:11:50|0.00038555
19:11:52|0.00038555
19:11:52|0.00038555
19:11:54|0.00038555
19:11:55|0.00038555
19:11:55|0.00038555
19:11:58|0.00038555
19:11:58|0.00038555
19:12:01|0.00038555
19:12:02|0.00038555
19:12:02|0.00038555
19:12:04|0.00038555
19:12:05|0.00038555
19:12:06|0.00038555
19:12:07|0.00038555
19:12:08|0.00038555
19:12:09|0.00038555
19:12:10|0.00038555
19:12:10|0.00038555
19:12:11|0.00038555
19:12:12|0.00038555
19:12:14|0.00038555
19:12:14|0.00038555
19:12:16|0.00038555
19:12:16|0.00038555
19:12:18|0.00038447
19:12:19|0.00038447
19:12:19|0.00038447
19:12:21|0.00038447
19:12:21|0.00038447
19:12:23|0.00038447
19:12:23|0.00038447
19:12:24|0.00038453
19:12:25|0.00038453
19:12:26|0.00038453
19:12:28|0.00038453
19:12:29|0.00038453
19:12:30|0.00038453
19:12:30|0.00038453
19:12:32|0.00038453
19:12:32|0.00038453
19:12:34|0.00038453
19:12:35|0.00038453
19:12:36|0.00038453
19:12:37|0.00038453
19:12:38|0.00038453
19:12:39|0.00038453
19:12:40|0.00038453
19:12:41|0.00038561
19:12:42|0.00038561
19:12:43|0.00038561
19:12:44|0.00038561
19:12:45|0.00038561
19:12:46|0.00038561
19:12:47|0.00038561
19:12:48|0.00038561
19:12:49|0.00038561
19:12:50|0.00038561
19:12:51|0.00038561
19:12:52|0.00038561
19:12:53|0.00038561
19:12:54|0.00038561
19:12:55|0.00038561
19:12:56|0.00038561
19:12:57|0.00038561
19:12:58|0.00038561
19:12:59|0.00038561
19:13:01|0.00038561
19:13:02|0.00038561
19:13:04|0.00038561
19:13:05|0.00038571
19:13:06|0.00038571
19:13:07|0.00038571
19:13:09|0.00038571
19:13:10|0.00038571
19:13:11|0.00038571
19:13:12|0.00038571
19:13:13|0.00038571
19:13:14|0.00038571
19:13:15|0.00038571
19:13:17|0.00038571
19:13:17|0.00038571
19:13:19|0.00038627
19:13:20|0.00038653
19:13:21|0.00038655
19:13:22|0.00038682
19:13:23|0.00038682
19:13:24|0.00038686
19:13:25|0.00038686
19:13:26|0.00038686
19:13:27|0.00038686
19:13:27|0.00038686
19:13:29|0.00038686
19:13:29|0.00038686
19:13:30|0.00038686
19:13:32|0.00038686
19:13:32|0.00038686
19:13:33|0.00038686
19:13:35|0.00038686
19:13:36|0.00038686
19:13:37|0.00038686
19:13:37|0.00038686
19:13:38|0.00038686
19:13:40|0.00038686
19:13:41|0.00038686
19:13:41|0.00038686
19:13:42|0.00038686
19:13:43|0.00038686
19:13:45|0.00038686
19:13:46|0.00038686
19:13:46|0.00038686
19:13:48|0.00038734
19:13:48|0.00038734
19:13:49|0.00038734
19:13:50|0.00038734
19:13:51|0.00038734
19:13:52|0.00038734
19:13:54|0.00038794
19:13:54|0.00038794
19:13:55|0.00038844
19:13:57|0.00038844
19:13:57|0.00038844
19:13:59|0.00038844
19:14:01|0.00038844
19:14:02|0.00038844
19:14:03|0.00038844
19:14:04|0.00038844
19:14:05|0.00038823
19:14:06|0.00038823
19:14:07|0.00038823
19:14:08|0.00038823
19:14:09|0.00038624
19:14:10|0.00038624
19:14:11|0.00038624
19:14:12|0.00038624
19:14:13|0.00038624
19:14:14|0.00038624
19:14:16|0.00038624
19:14:16|0.00038624
19:14:18|0.00038624
19:14:18|0.00038624
19:14:19|0.00038624
19:14:20|0.00038624
19:14:22|0.00038837
19:14:22|0.00038837
19:14:23|0.00038837
19:14:25|0.00038837
19:14:26|0.00038714
19:14:27|0.00038714
19:14:27|0.00038714
19:14:28|0.00038714
19:14:29|0.00038831
19:14:30|0.00038831
19:14:32|0.00038831
19:14:32|0.00038831
19:14:34|0.00038831
19:14:34|0.00038831
19:14:36|0.00038831
19:14:37|0.00038845
19:14:37|0.00038877
19:14:38|0.00038877
19:14:40|0.00038877
19:14:40|0.00038928
19:14:41|0.00038936
19:14:42|0.00038936
19:14:44|0.00038936
19:14:45|0.00038936
19:14:45|0.00038956
19:14:46|0.00038956
19:14:47|0.00038956
19:14:49|0.00038956
19:14:50|0.00038956
19:14:50|0.00038956
19:14:51|0.00038956
19:14:52|0.00038953
19:14:53|0.00038847
19:14:54|0.00038847
19:14:56|0.00038847
19:14:56|0.00038847
19:14:58|0.00038847
19:14:59|0.00038847
19:15:00|0.00038774
19:15:02|0.00038774
19:15:03|0.0003895
19:15:04|0.0003895
19:15:05|0.0003895
19:15:06|0.0003895
19:15:06|0.0003895
19:15:08|0.0003895
19:15:09|0.0003895
19:15:10|0.0003895
19:15:11|0.0003895
19:15:12|0.0003895
19:15:13|0.0003895
19:15:13|0.0003895
19:15:15|0.0003895
19:15:15|0.0003895
19:15:17|0.00039032
19:15:18|0.00039032
19:15:20|0.00039032
19:15:20|0.00039032
19:15:21|0.00039032
19:15:22|0.00039032
19:15:23|0.00038876
19:15:24|0.00039066
19:15:25|0.00039066
19:15:26|0.00039066
19:15:27|0.00039066
19:15:28|0.00039066
19:15:29|0.00039066
19:15:30|0.00039066
19:15:31|0.00039078
19:15:32|0.00039077
19:15:33|0.00039077
19:15:34|0.00039102
19:15:35|0.00039102
19:15:36|0.0003913
19:15:37|0.0003913
19:15:38|0.0003913
19:15:39|0.00039035
19:15:40|0.00039035
19:15:41|0.00039035
19:15:42|0.00039035
19:15:43|0.00039035
19:15:44|0.00039035
19:15:45|0.00039035
19:15:46|0.00039012
19:15:47|0.00039012
19:15:48|0.00039012
19:15:49|0.00039012
19:15:50|0.00039012
19:15:51|0.00039012
19:15:52|0.00039012
19:15:53|0.00039012
19:15:54|0.00039012
19:15:55|0.00039004
19:15:56|0.00039184
19:15:57|0.00039184
19:15:58|0.00039184
19:15:59|0.00039184
19:16:01|0.00039184
19:16:03|0.00039089
19:16:04|0.00039089
19:16:05|0.00039089
19:16:06|0.00039089
19:16:08|0.00039089
19:16:09|0.00039089
19:16:10|0.00039089
19:16:10|0.00038877
19:16:12|0.00038877
19:16:14|0.00038877
19:16:14|0.00038877
19:16:15|0.00038877
19:16:16|0.00038877
19:16:17|0.00038877
19:16:18|0.0003896
19:16:19|0.0003896
19:16:20|0.0003905
19:16:22|0.0003913
19:16:22|0.0003913
19:16:23|0.0003913
19:16:24|0.0003913
19:16:25|0.0003913
19:16:26|0.0003913
19:16:27|0.0003913
19:16:28|0.0003913
19:16:30|0.00039128
19:16:31|0.00039128
19:16:32|0.00039128
19:16:33|0.00039128
19:16:34|0.00039128
19:16:35|0.00039128
19:16:36|0.00039128
19:16:37|0.00039128
19:16:38|0.00039128
19:16:39|0.00039128
19:16:40|0.00039128
19:16:41|0.00039128
19:16:42|0.00039128
19:16:43|0.00039128
19:16:44|0.00039128
19:16:45|0.00039128
19:16:46|0.00039128
19:16:47|0.00039128
19:16:48|0.00039128
19:16:49|0.00039128
19:16:50|0.00039128
19:16:51|0.00039128
19:16:52|0.00039128
19:16:53|0.00039128
19:16:54|0.00039128
19:16:55|0.00039128
19:16:56|0.00039128
19:16:57|0.00039128
19:16:58|0.00039128
19:16:59|0.00039128
19:17:00|0.00039128
19:17:01|0.00039085
19:17:03|0.00039085
19:17:05|0.00039085
19:17:06|0.00039085
19:17:08|0.00039085
19:17:08|0.00039085
19:17:10|0.00039085
19:17:11|0.00039085
19:17:12|0.00039085
19:17:13|0.00039085
19:17:13|0.00039085
19:17:15|0.00039085
19:17:16|0.00039085
19:17:17|0.00039085
19:17:18|0.00039085
19:17:18|0.00039085
19:17:19|0.00039085
19:17:21|0.00039085
19:17:21|0.00039085
19:17:23|0.00039085
19:17:23|0.00039085
19:17:24|0.00039085
19:17:26|0.00039085
19:17:27|0.00039085
19:17:28|0.00039085
19:17:29|0.00039085
19:17:30|0.00039085
19:17:31|0.00039085
19:17:31|0.00039085
19:17:33|0.00039085
19:17:34|0.00038877
19:17:34|0.00038877
19:17:36|0.00038877
19:17:37|0.00038877
19:17:38|0.00038877
19:17:39|0.00038877
19:17:40|0.00038877
19:17:41|0.00038877
19:17:42|0.00038877
19:17:43|0.00038877
19:17:43|0.00038877
19:17:45|0.00039084
19:17:45|0.00039084
19:17:47|0.00039084
19:17:48|0.00039084
19:17:49|0.00039084
19:17:50|0.00039084
19:17:51|0.00039084
19:17:52|0.00039084
19:17:53|0.00039084
19:17:54|0.00039084
19:17:55|0.00039084
19:17:55|0.00039084
19:17:56|0.00039084
19:17:58|0.00039084
19:17:59|0.00039084
19:18:00|0.00039084
19:18:00|0.00039084
19:18:01|0.00039084
19:18:04|0.00039084
19:18:04|0.00039084
19:18:05|0.00039084
19:18:06|0.00039084
19:18:08|0.00039084
19:18:09|0.00039084
19:18:10|0.00039084
19:18:11|0.00039084
19:18:11|0.00039084
19:18:12|0.00039084
19:18:13|0.00039084
19:18:14|0.00039084
19:18:16|0.00039084
19:18:16|0.00039084
19:18:17|0.00039084
19:18:18|0.00039084
19:18:19|0.00039084
19:18:20|0.00039084
19:18:21|0.00039084
19:18:22|0.00039084
19:18:23|0.00039084
19:18:24|0.00039084
19:18:25|0.00039084
19:18:27|0.00039084
19:18:27|0.00039064
19:18:28|0.00039064
19:18:29|0.00039064
19:18:30|0.00039064
19:18:31|0.00039064
19:18:32|0.00039064
19:18:33|0.00039064
19:18:34|0.00039063
19:18:35|0.00039063
19:18:36|0.00039063
19:18:37|0.00039063
19:18:38|0.00039063
19:18:40|0.00039063
19:18:41|0.00039052
19:18:42|0.00039052
19:18:43|0.00039052
19:18:44|0.00039052
19:18:45|0.00039052
19:18:46|0.00039
19:18:47|0.00039
19:18:48|0.00039
19:18:49|0.00039
19:18:50|0.00039
19:18:51|0.00039
19:18:52|0.00039041
19:18:53|0.00039041
19:18:54|0.00039041
19:18:54|0.00039041
19:18:56|0.00039041
19:18:57|0.00039041
19:18:58|0.00039041
19:18:59|0.00039041
19:19:00|0.00039041
19:19:01|0.00039041
19:19:02|0.00039041
19:19:03|0.00039041
19:19:05|0.00039041
19:19:06|0.00039041
19:19:06|0.00039041
19:19:08|0.00039041
19:19:09|0.00039041
19:19:11|0.00039041
19:19:11|0.00039041
19:19:12|0.00039041
19:19:13|0.00039049
19:19:15|0.00039049
19:19:15|0.00039049
19:19:17|0.00039049
19:19:18|0.00039049
19:19:19|0.00039049
19:19:20|0.00039049
19:19:21|0.00039049
19:19:22|0.00039054
19:19:23|0.00039054
19:19:24|0.00039054
19:19:25|0.00039054
19:19:26|0.0003913
19:19:27|0.00039274
19:19:28|0.00039274
19:19:29|0.00039096
19:19:30|0.00039096
19:19:31|0.00039096
19:19:32|0.00039505
19:19:33|0.00039563
19:19:34|0.00039649
19:19:35|0.00039693
19:19:36|0.00039733
19:19:37|0.00039626
19:19:38|0.00039626
19:19:39|0.00039626
19:19:40|0.00039427
19:19:41|0.00039501
19:19:42|0.00039509
19:19:43|0.00039509
19:19:44|0.00039509
19:19:45|0.00039509
19:19:46|0.00039509
19:19:47|0.00039509
19:19:48|0.00039353
19:19:49|0.00039353
19:19:50|0.00039353
19:19:51|0.00039353
19:19:52|0.00039353
19:19:53|0.00039353
19:19:54|0.00039353
19:19:55|0.00039446
19:19:56|0.00039438
19:19:57|0.00039438
19:19:58|0.0003964
19:19:59|0.00039428
19:20:00|0.00039428
19:20:01|0.00039436
19:20:02|0.00039436
19:20:03|0.00039436
19:20:05|0.00039436
19:20:06|0.00039436
19:20:07|0.00039436
19:20:08|0.00039438
19:20:09|0.00039438
19:20:11|0.00039438
19:20:11|0.00039438
19:20:13|0.00039438
19:20:14|0.00039611
19:20:15|0.00039796
19:20:16|0.00039905
19:20:17|0.00039948
19:20:18|0.0004
19:20:19|0.00040063
19:20:20|0.00040118
19:20:21|0.0004015
19:20:22|0.00040211
19:20:23|0.00040212
19:20:24|0.00040211
19:20:25|0.00040211
19:20:26|0.00040211
19:20:27|0.00040211
19:20:28|0.00040211
19:20:29|0.00040211
19:20:30|0.00040211
19:20:31|0.00040211
19:20:32|0.00039898
19:20:33|0.00039898
19:20:34|0.00039845
19:20:35|0.00039845
19:20:36|0.00039845
19:20:37|0.00039845
19:20:38|0.00040051
19:20:39|0.00039775
19:20:40|0.00039775
19:20:41|0.00039773
19:20:42|0.00039773
19:20:43|0.00039991
19:20:44|0.00039764
19:20:45|0.00039764
19:20:46|0.0003977
19:20:47|0.0003977
19:20:48|0.00039985
19:20:49|0.00039985
19:20:50|0.00039985
19:20:51|0.00039985
19:20:52|0.00039985
19:20:53|0.00039768
19:20:54|0.00039768
19:20:55|0.00039768
19:20:56|0.00039959
19:20:57|0.00039959
19:20:58|0.00039608
19:20:59|0.00039608
19:21:00|0.0003977
19:21:01|0.00039629
19:21:02|0.00039829
19:21:03|0.00039829
19:21:04|0.00039829
19:21:05|0.00039837
19:21:07|0.00039821
19:21:09|0.00039821
19:21:10|0.00039842
19:21:10|0.00039867
19:21:12|0.00039867
19:21:13|0.00039869
19:21:14|0.00039869
19:21:15|0.00039939
19:21:16|0.0004
19:21:17|0.0004
19:21:18|0.0004
19:21:19|0.0004
19:21:20|0.00039919
19:21:22|0.00039919
19:21:22|0.00039919
19:21:24|0.00039919
19:21:25|0.00039919
19:21:25|0.00039919
19:21:27|0.00039919
19:21:28|0.00039919
19:21:29|0.00040035
19:21:29|0.00039858
19:21:31|0.00039858
19:21:32|0.00039858
19:21:33|0.00039858
19:21:34|0.0004
19:21:35|0.0004
19:21:36|0.0004
19:21:37|0.0004
19:21:38|0.0004
19:21:39|0.0004
19:21:41|0.0004
19:21:42|0.0004
19:21:42|0.0004
19:21:43|0.0004
19:21:44|0.0004
19:21:45|0.0004
19:21:47|0.0004
19:21:48|0.0004
19:21:48|0.00040061
19:21:49|0.00040061
19:21:51|0.00040061
19:21:51|0.00040061
19:21:53|0.00040051
19:21:53|0.00040051
19:21:54|0.00040051
19:21:55|0.00040051
19:21:57|0.00039864
19:21:57|0.00039864
19:21:59|0.00039864
19:21:59|0.00039864
19:22:00|0.00040063
19:22:02|0.00040087
19:22:02|0.00040065
19:22:03|0.00040065
19:22:04|0.00040065
19:22:05|0.00040065
19:22:07|0.00039968
19:22:09|0.00039991
19:22:09|0.00039808
19:22:10|0.00039808
19:22:12|0.0003984
19:22:14|0.00039869
19:22:15|0.00040085
19:22:16|0.0004008
19:22:17|0.0004008
19:22:18|0.0004008
19:22:19|0.0004008
19:22:20|0.0004008
19:22:21|0.0004008
19:22:22|0.0004008
19:22:23|0.00039851
19:22:24|0.00039815
19:22:25|0.00039734
19:22:26|0.00039734
19:22:27|0.00039734
19:22:28|0.00039734
19:22:29|0.00039734
19:22:30|0.00039734
19:22:31|0.00039734
19:22:32|0.0003993
19:22:33|0.0003993
19:22:34|0.0003993
19:22:35|0.0003993
19:22:36|0.0003993
19:22:37|0.0003993
19:22:38|0.0003993
19:22:39|0.0003993
19:22:40|0.0003993
19:22:41|0.0003973
19:22:42|0.0003973
19:22:43|0.0003973
19:22:44|0.0003973
19:22:45|0.0003973
19:22:46|0.0003973
19:22:47|0.00039713
19:22:48|0.00039843
19:22:49|0.00039843
19:22:50|0.00039843
19:22:51|0.00039843
19:22:52|0.00039843
19:22:53|0.00039843
19:22:54|0.00039839
19:22:55|0.00039839
19:22:56|0.00039839
19:22:57|0.00039839
19:22:58|0.00039839
19:22:59|0.00039839
19:23:00|0.00039839
19:23:01|0.00039839
19:23:02|0.00039839
19:23:03|0.0003981
19:23:05|0.0003981
19:23:05|0.0003981
19:23:06|0.0003981
19:23:09|0.00039892
19:23:10|0.00039892
19:23:11|0.00039892
19:23:12|0.00039892
19:23:14|0.00039892
19:23:15|0.00039892
19:23:15|0.00039892
19:23:17|0.00039892
19:23:18|0.00039892
19:23:19|0.00039892
19:23:20|0.00039892
19:23:21|0.00039892
19:23:22|0.00039888
19:23:23|0.00039888
19:23:24|0.00039888
19:23:25|0.00039888
19:23:26|0.00039888
19:23:28|0.00039888
19:23:29|0.00039888
19:23:29|0.00039888
19:23:30|0.00039888
19:23:32|0.00039888
19:23:34|0.00039888
19:23:34|0.00039888
19:23:35|0.00039888
19:23:36|0.00039888
19:23:37|0.00039888
19:23:38|0.00039888
19:23:39|0.00039888
19:23:40|0.00039872
19:23:41|0.00039872
19:23:42|0.00039872
19:23:44|0.00039872
19:23:45|0.00039872
19:23:46|0.00039872
19:23:46|0.00039872
19:23:48|0.00039872
19:23:49|0.00039872
19:23:49|0.00039872
19:23:51|0.00039872
19:23:51|0.00039872
19:23:52|0.00039872
19:23:53|0.00039872
19:23:54|0.00039872
19:23:56|0.00039872
19:23:57|0.00039872
19:23:58|0.00039872
19:23:59|0.00039836
19:24:00|0.00039836
19:24:01|0.00039836
19:24:02|0.00039836
19:24:02|0.00039836
19:24:04|0.00039836
19:24:05|0.00039836
19:24:06|0.0003957
19:24:07|0.0003957
19:24:08|0.00039551
19:24:09|0.00039551
19:24:09|0.00039551
19:24:11|0.00039551
19:24:12|0.00039527
19:24:14|0.00039527
19:24:14|0.00039527
19:24:15|0.00039672
19:24:17|0.00039672
19:24:18|0.00039672
19:24:19|0.00039672
19:24:20|0.00039672
19:24:21|0.00039672
19:24:21|0.00039672
19:24:23|0.00039672
19:24:23|0.00039672
19:24:25|0.00039672
19:24:26|0.00039672
19:24:27|0.00039521
19:24:28|0.00039521
19:24:28|0.00039521
19:24:30|0.00039521
19:24:31|0.00039483
19:24:31|0.00039452
19:24:32|0.00039452
19:24:33|0.00039452
19:24:34|0.00039452
19:24:36|0.00039452
19:24:37|0.00039452
19:24:38|0.00039452
19:24:39|0.00039452
19:24:39|0.00039452
19:24:41|0.00039452
19:24:41|0.00039452
19:24:42|0.00039452
19:24:44|0.00039452
19:24:45|0.00039452
19:24:45|0.00039452
19:24:46|0.00039452
19:24:47|0.0003959
19:24:48|0.0003959
19:24:49|0.0003959
19:24:50|0.0003959
19:24:51|0.0003959
19:24:52|0.0003959
19:24:53|0.0003959
19:24:54|0.0003959
19:24:55|0.0003959
19:24:57|0.0003959
19:24:58|0.0003959
19:24:59|0.0003959
19:25:00|0.0003959
19:25:02|0.00039616
19:25:02|0.00039616
19:25:03|0.00039616
19:25:05|0.00039616
19:25:06|0.00039616
19:25:08|0.00039616
19:25:08|0.00039616
19:25:10|0.00039746
19:25:12|0.00039737
19:25:13|0.00039793
19:25:14|0.00039793
19:25:15|0.00039794
19:25:16|0.00039796
19:25:17|0.00039796
19:25:18|0.00039853
19:25:19|0.00039853
19:25:20|0.00039853
19:25:21|0.00039853
19:25:22|0.00039853
19:25:23|0.00039853
19:25:24|0.00039853
19:25:25|0.00039939
19:25:26|0.00039939
19:25:27|0.00039939
19:25:28|0.00039989
19:25:29|0.00039989
19:25:30|0.00039988
19:25:31|0.00039988
19:25:32|0.00039988
19:25:33|0.00039988
19:25:34|0.00039988
19:25:36|0.00039713
19:25:36|0.00039713
19:25:38|0.00039713
19:25:38|0.00039713
19:25:39|0.00039865
19:25:40|0.00039865
19:25:41|0.00039932
19:25:43|0.00039932
19:25:43|0.00039932
19:25:44|0.00039932
19:25:45|0.00039932
19:25:46|0.00039932
19:25:47|0.00039932
19:25:48|0.00039932
19:25:49|0.00039932
19:25:50|0.00039932
19:25:52|0.00039932
19:25:53|0.00039932
19:25:54|0.00039932
19:25:54|0.00039636
19:25:56|0.00039628
19:25:57|0.00039628
19:25:58|0.00039628
19:25:59|0.00039628
19:26:00|0.00039609
19:26:00|0.00039609
19:26:01|0.00039569
19:26:03|0.00039569
19:26:03|0.00039569
19:26:05|0.0003952
19:26:06|0.0003952
19:26:07|0.0003952
19:26:08|0.00039487
19:26:09|0.00039487
19:26:10|0.00039487
19:26:12|0.00039487
19:26:13|0.00039487
19:26:15|0.00039734
19:26:16|0.00039734
19:26:17|0.00039734
19:26:18|0.00039734
19:26:19|0.00039695
19:26:20|0.00039695
19:26:21|0.00039695
19:26:22|0.00039695
19:26:23|0.00039695
19:26:24|0.0003968
19:26:26|0.0003968
19:26:26|0.0003968
19:26:28|0.0003968
19:26:29|0.0003968
19:26:30|0.0003968
19:26:31|0.0003968
19:26:31|0.0003968
19:26:33|0.0003968
19:26:34|0.0003968
19:26:35|0.0003968
19:26:35|0.0003968
19:26:37|0.0003968
19:26:38|0.0003968
19:26:39|0.0003968
19:26:40|0.0003968
19:26:41|0.0003968
19:26:42|0.0003968
19:26:43|0.0003968
19:26:44|0.00039631
19:26:45|0.00039631
19:26:46|0.00039631
19:26:47|0.00039631
19:26:47|0.00039631
19:26:49|0.00039631
19:26:50|0.00039631
19:26:51|0.00039631
19:26:52|0.00039631
19:26:53|0.00039631
19:26:54|0.00039631
19:26:55|0.00039631
19:26:56|0.00039631
19:26:57|0.00039483
19:26:58|0.000394
19:26:58|0.000394
19:27:00|0.000394
19:27:01|0.00039332
19:27:03|0.00039332
19:27:03|0.00039332
19:27:04|0.00039332
19:27:05|0.00039332
19:27:06|0.00039332
19:27:07|0.00039332
19:27:08|0.00039332
19:27:09|0.00039332
19:27:10|0.00039332
19:27:12|0.00039332
19:27:13|0.00039332
19:27:13|0.00039332
19:27:15|0.00039332
19:27:17|0.00039332
19:27:17|0.00039332
19:27:18|0.00039332
19:27:20|0.00039332
19:27:21|0.00039332
19:27:22|0.00039332
19:27:23|0.00039332
19:27:24|0.00039332
19:27:25|0.00039332
19:27:26|0.00039332
19:27:27|0.00039332
19:27:28|0.00039332
19:27:29|0.00039332
19:27:30|0.00039332
19:27:31|0.00039332
19:27:32|0.00039332
19:27:33|0.00039332
19:27:34|0.00039332
19:27:36|0.00039332
19:27:36|0.00039332
19:27:37|0.00039332
19:27:38|0.00039332
19:27:39|0.00039332
19:27:40|0.00039332
19:27:41|0.00039332
19:27:42|0.00039332
19:27:43|0.00039332
19:27:44|0.00039332
19:27:45|0.00039332
19:27:46|0.00039332
19:27:47|0.00039332
19:27:48|0.00039332
19:27:49|0.00039332
19:27:50|0.00039332
19:27:51|0.00039332
19:27:52|0.00039332
19:27:53|0.00039332
19:27:54|0.00039466
19:27:56|0.00039466
19:27:56|0.00039466
19:27:57|0.00039466
19:27:58|0.00039466
19:27:59|0.00039454
19:28:00|0.00039454
19:28:01|0.00039454
19:28:02|0.00039454
19:28:03|0.00039454
19:28:04|0.00039454
19:28:05|0.00039454
19:28:06|0.00039454
19:28:07|0.00039454
19:28:09|0.00039549
19:28:09|0.00039561
19:28:10|0.00039561
19:28:12|0.00039561
19:28:13|0.00039561
19:28:15|0.00039561
19:28:17|0.00039561
19:28:18|0.00039561
19:28:19|0.00039561
19:28:21|0.00039561
19:28:22|0.00039561
19:28:24|0.00039561
19:28:24|0.00039563
19:28:25|0.00039563
19:28:27|0.00039563
19:28:27|0.00039563
19:28:28|0.00039563
19:28:29|0.00039563
19:28:31|0.00039563
19:28:31|0.00039563
19:28:32|0.00039563
19:28:34|0.00039563
19:28:34|0.00039563
19:28:35|0.00039563
19:28:37|0.00039563
19:28:37|0.00039563
19:28:39|0.00039563
19:28:39|0.00039563
19:28:41|0.00039563
19:28:42|0.00039563
19:28:43|0.00039563
19:28:44|0.00039563
19:28:45|0.00039563
19:28:46|0.00039563
19:28:47|0.00039563
19:28:48|0.00039563
19:28:49|0.00039563
19:28:50|0.00039563
19:28:51|0.00039563
19:28:52|0.00039563
19:28:53|0.00039563
19:28:54|0.00039563
19:28:55|0.00039563
19:28:57|0.00039563
19:28:58|0.00039554
19:28:59|0.00039554
19:29:00|0.00039554
19:29:00|0.00039554
19:29:01|0.00039554
19:29:03|0.00039554
19:29:04|0.00039554
19:29:04|0.00039554
19:29:06|0.00039554
19:29:06|0.00039541
19:29:08|0.00039541
19:29:09|0.00039541
19:29:10|0.00039541
19:29:11|0.00039541
19:29:12|0.00039541
19:29:13|0.00039541
19:29:15|0.00039489
19:29:15|0.00039489
19:29:17|0.00039489
19:29:17|0.00039489
19:29:19|0.00039489
19:29:20|0.00039489
19:29:22|0.00039489
19:29:22|0.00039489
19:29:23|0.00039489
19:29:25|0.00039489
19:29:26|0.00039506
19:29:27|0.00039506
19:29:28|0.00039506
19:29:29|0.00039506
19:29:30|0.00039506
19:29:31|0.00039506
19:29:33|0.00039506
19:29:33|0.00039506
19:29:34|0.00039506
19:29:35|0.00039506
19:29:36|0.00039506
19:29:38|0.00039506
19:29:38|0.00039506
19:29:39|0.00039506
19:29:40|0.00039506
19:29:41|0.00039503
19:29:42|0.00039503
19:29:43|0.00039503
19:29:44|0.00039503
19:29:45|0.00039503
19:29:46|0.00039503
19:29:47|0.00039503
19:29:48|0.00039503
19:29:49|0.00039503
19:29:50|0.00039503
19:29:51|0.00039503
19:29:52|0.00039594
19:29:53|0.00039594
19:29:55|0.00039594
19:29:55|0.00039594
19:29:57|0.00039594
19:29:57|0.00039619
19:29:58|0.00039619
19:29:59|0.00039619
19:30:00|0.00039619
19:30:01|0.00039619
19:30:02|0.00039619
19:30:03|0.00039619
19:30:04|0.00039619
19:30:05|0.00039619
19:30:06|0.00039601
19:30:07|0.00039601
19:30:08|0.00039601
19:30:10|0.00039601
19:30:10|0.00039601
19:30:11|0.00039601
19:30:12|0.00039601
19:30:13|0.00039601
19:30:15|0.00039601
19:30:16|0.00039601
19:30:18|0.00039601
19:30:20|0.00039601
19:30:21|0.00039601
19:30:22|0.00039601
19:30:23|0.00039601
19:30:24|0.00039601
19:30:25|0.00039601
19:30:27|0.00039601
19:30:28|0.00039601
19:30:30|0.00039339
19:30:30|0.00039339
19:30:31|0.00039339
19:30:32|0.00039339
19:30:33|0.00039339
19:30:34|0.00039339
19:30:35|0.00039336
19:30:36|0.00039336
19:30:38|0.00039336
19:30:39|0.00039336
19:30:39|0.00039336
19:30:40|0.00039336
19:30:42|0.00039336
19:30:42|0.00039336
19:30:43|0.00039336
19:30:45|0.00039336
19:30:46|0.00039336
19:30:47|0.00039336
19:30:47|0.00039336
19:30:49|0.00039336
19:30:50|0.00039336
19:30:51|0.00039336
19:30:52|0.00039336
19:30:52|0.00039336
19:30:54|0.00039336
19:30:55|0.00039336
19:30:56|0.00039336
19:30:57|0.00039336
19:30:58|0.00039336
19:30:59|0.00039336
19:31:00|0.00039336
19:31:01|0.00039336
19:31:02|0.00039336
19:31:03|0.00039336
19:31:03|0.00039336
19:31:04|0.00039336
19:31:05|0.00039336
19:31:06|0.00039336
19:31:08|0.00039336
19:31:09|0.00039339
19:31:10|0.00039304
19:31:11|0.00039304
19:31:12|0.0003929
19:31:12|0.0003929
19:31:14|0.00039195
19:31:15|0.00039195
19:31:17|0.00039165
19:31:18|0.00039165
19:31:19|0.00039165
19:31:20|0.00039389
19:31:22|0.00039389
19:31:22|0.00039389
19:31:23|0.00039389
19:31:25|0.00039389
19:31:26|0.00039389
19:31:27|0.00039389
19:31:28|0.00039389
19:31:29|0.00039389
19:31:30|0.00039389
19:31:31|0.00039389
19:31:32|0.00039286
19:31:33|0.00039286
19:31:34|0.00039286
19:31:35|0.00039286
19:31:35|0.00039286
19:31:37|0.00039234
19:31:38|0.00039234
19:31:39|0.00039234
19:31:40|0.00039234
19:31:41|0.00039234
19:31:41|0.00039234
19:31:43|0.00039234
19:31:44|0.00039234
19:31:45|0.00039234
19:31:46|0.00039234
19:31:47|0.00039234
19:31:48|0.00039234
19:31:49|0.00039234
19:31:50|0.00039234
19:31:51|0.00039234
19:31:52|0.00039234
19:31:52|0.00039234
19:31:54|0.00039234
19:31:55|0.00039234
19:31:55|0.00039234
19:31:57|0.00039234
19:31:58|0.00039146
19:31:59|0.00039146
19:32:00|0.00039146
19:32:01|0.00039146
19:32:02|0.00039146
19:32:03|0.00039146
19:32:04|0.00039146
19:32:05|0.00039146
19:32:06|0.00039146
19:32:07|0.00039146
19:32:07|0.00039146
19:32:09|0.00039146
19:32:10|0.00039146
19:32:11|0.00039146
19:32:12|0.00039146
19:32:13|0.00039146
19:32:14|0.00039146
19:32:15|0.00039146
19:32:16|0.00039146
19:32:18|0.00039146
19:32:19|0.00039146
19:32:21|0.00039146
19:32:22|0.00039146
19:32:23|0.00039497
19:32:24|0.00039497
19:32:25|0.00039497
19:32:26|0.00039497
19:32:28|0.00039497
19:32:29|0.00039497
19:32:30|0.00039497
19:32:31|0.00039497
19:32:32|0.00039483
19:32:33|0.00039483
19:32:34|0.00039483
19:32:35|0.00039483
19:32:36|0.00039483
19:32:37|0.00039483
19:32:38|0.00039483
19:32:39|0.00039483
19:32:40|0.00039483
19:32:41|0.00039483
19:32:42|0.00039483
19:32:43|0.00039483
19:32:44|0.00039441
19:32:45|0.00039441
19:32:46|0.00039441
19:32:48|0.00039441
19:32:48|0.00039448
19:32:50|0.00039448
19:32:50|0.0003945
19:32:51|0.00039456
19:32:52|0.00039456
19:32:53|0.00039456
19:32:54|0.00039456
19:32:55|0.00039456
19:32:56|0.00039456
19:32:57|0.00039456
19:32:59|0.00039439
19:33:00|0.00039439
19:33:02|0.00039439
19:33:02|0.00039439
19:33:03|0.00039439
19:33:04|0.00039439
19:33:06|0.00039439
19:33:06|0.00039439
19:33:08|0.00039305
19:33:09|0.00039305
19:33:10|0.00039305
19:33:11|0.00039305
19:33:12|0.00039305
19:33:12|0.00039305
19:33:13|0.00039305
19:33:15|0.00039305
19:33:16|0.00039505
19:33:16|0.00039505
19:33:18|0.00039505
19:33:20|0.00039563
19:33:21|0.00039598
19:33:22|0.00039649
19:33:23|0.00039649
19:33:25|0.00039649
19:33:27|0.00039705
19:33:27|0.00039705
19:33:28|0.00039705
19:33:29|0.00039705
19:33:30|0.00039705
19:33:31|0.00039705
19:33:32|0.00039705
19:33:34|0.00039705
19:33:34|0.00039705
19:33:35|0.00039705
19:33:36|0.00039705
19:33:38|0.00039705
19:33:38|0.00039648
19:33:39|0.00039648
19:33:40|0.00039648
19:33:41|0.00039648
19:33:43|0.00039479
19:33:43|0.00039479
19:33:44|0.00039479
19:33:45|0.00039425
19:33:46|0.00039425
19:33:47|0.00039425
19:33:48|0.00039425
19:33:49|0.00039425
19:33:50|0.00039425
19:33:52|0.00039425
19:33:52|0.00039425
19:33:54|0.00039425
19:33:54|0.00039425
19:33:55|0.00039425
19:33:56|0.00039425
19:33:57|0.00039425
19:33:58|0.00039669
19:34:00|0.00039713
19:34:00|0.00039713
19:34:01|0.00039733
19:34:02|0.00039733
19:34:04|0.000399
19:34:04|0.00039995
19:34:05|0.00039998
19:34:06|0.00039841
19:34:07|0.00039999
19:34:08|0.00039999
19:34:09|0.00039996
19:34:10|0.00039996
19:34:12|0.00039996
19:34:12|0.0004
19:34:13|0.0004
19:34:15|0.0004
19:34:16|0.0004
19:34:16|0.0004
19:34:17|0.0004
19:34:20|0.0004
19:34:21|0.00039999
19:34:22|0.00039999
19:34:24|0.00039999
19:34:25|0.00039999
19:34:26|0.00039862
19:34:27|0.00039862
19:34:28|0.00039862
19:34:29|0.00039862
19:34:30|0.00039862
19:34:32|0.00039862
19:34:32|0.00039862
19:34:33|0.00039862
19:34:34|0.00039862
19:34:35|0.00039867
19:34:37|0.00039795
19:34:38|0.00039795
19:34:40|0.00039795
19:34:40|0.00039795
19:34:41|0.00039942
19:34:42|0.00039942
19:34:43|0.00039937
19:34:44|0.00039937
19:34:46|0.00039937
19:34:46|0.00039937
19:34:47|0.00039937
19:34:48|0.00039937
19:34:49|0.00039937
19:34:50|0.00039931
19:34:51|0.00039931
19:34:52|0.00039931
19:34:53|0.00039931
19:34:54|0.00039931
19:34:55|0.00039931
19:34:56|0.00039931
19:34:58|0.00039931
19:34:58|0.00039931
19:35:00|0.00039931
19:35:00|0.00039931
19:35:01|0.00039931
19:35:03|0.00039931
19:35:03|0.00039931
19:35:04|0.00039931
19:35:05|0.00039931
19:35:06|0.00039962
19:35:07|0.00039937
19:35:08|0.00039937
19:35:10|0.00039937
19:35:11|0.00039937
19:35:12|0.00039937
19:35:13|0.00039937
19:35:14|0.00039937
19:35:15|0.00039937
19:35:16|0.00039937
19:35:17|0.00039937
19:35:18|0.00039937
19:35:19|0.00039937
19:35:20|0.00039937
19:35:22|0.00039937
19:35:23|0.00039937
19:35:24|0.00039773
19:35:25|0.00039773
19:35:26|0.00039773
19:35:28|0.00039773
19:35:28|0.00039773
19:35:30|0.00039773
19:35:31|0.00039773
19:35:31|0.00039773
19:35:33|0.00039894
19:35:35|0.00039894
19:35:35|0.00039894
19:35:36|0.00039894
19:35:37|0.00039894
19:35:38|0.00039894
19:35:39|0.0003981
19:35:40|0.0003981
19:35:41|0.0003981
19:35:43|0.0003981
19:35:43|0.0003981
19:35:44|0.0003981
19:35:45|0.0003981
19:35:46|0.0003981
19:35:47|0.0003981
19:35:48|0.0003981
19:35:49|0.0003981
19:35:50|0.0003981
19:35:51|0.0003981
19:35:52|0.0003981
19:35:53|0.0003981
19:35:54|0.0003981
19:35:55|0.0003981
19:35:56|0.0003981
19:35:57|0.0003981
19:35:58|0.0003981
19:35:59|0.0003981
19:36:00|0.00039999
19:36:01|0.00039999
19:36:02|0.00039999
19:36:04|0.00039999
19:36:04|0.00039999
19:36:05|0.00039999
19:36:06|0.00039999
19:36:07|0.00039999
19:36:08|0.00039999
19:36:09|0.00039999
19:36:10|0.00039999
19:36:11|0.00039999
19:36:12|0.00039999
19:36:13|0.00039999
19:36:14|0.00039999
19:36:16|0.00039999
19:36:17|0.00039999
19:36:18|0.00039999
19:36:19|0.00039999
19:36:20|0.00039999
19:36:22|0.00039974
19:36:23|0.00039974
19:36:24|0.00039974
19:36:25|0.00039966
19:36:26|0.00039966
19:36:28|0.00039965
19:36:30|0.00039965
19:36:31|0.00039965
19:36:31|0.00039965
19:36:32|0.00039965
19:36:33|0.00039965
19:36:34|0.00039965
19:36:35|0.00039965
19:36:36|0.00039965
19:36:37|0.00039999
19:36:38|0.00039999
19:36:39|0.00039999
19:36:41|0.00039999
19:36:42|0.00039999
19:36:43|0.00039999
19:36:44|0.00039999
19:36:45|0.00039999
19:36:46|0.00039999
19:36:47|0.00039999
19:36:48|0.00039999
19:36:49|0.00039999
19:36:51|0.00039999
19:36:52|0.00039999
19:36:53|0.00039999
19:36:54|0.00039999
19:36:55|0.00039999
19:36:56|0.00039999
19:36:56|0.00039999
19:36:58|0.00039999
19:36:59|0.00039999
19:37:00|0.00039999
19:37:01|0.00039999
19:37:02|0.00039999
19:37:03|0.00039999
19:37:04|0.00039999
19:37:05|0.00039999
19:37:06|0.00039999
19:37:06|0.00039999
19:37:08|0.00039999
19:37:09|0.00039999
19:37:09|0.0004
19:37:11|0.0004
19:37:11|0.0004
19:37:12|0.0004
19:37:13|0.0004
19:37:15|0.0004
19:37:16|0.0004
19:37:17|0.0004
19:37:18|0.00039996
19:37:19|0.00039996
19:37:20|0.00039996
19:37:22|0.00039996
19:37:23|0.00039996
19:37:24|0.00039996
19:37:26|0.00039996
19:37:28|0.00039996
19:37:28|0.00039996
19:37:30|0.00039996
19:37:31|0.00039996
19:37:32|0.00039996
19:37:33|0.00039996
19:37:35|0.00039996
19:37:36|0.00039996
19:37:36|0.00039996
19:37:38|0.00039996
19:37:39|0.00039996
19:37:40|0.00039996
19:37:41|0.00039996
19:37:42|0.00039996
19:37:43|0.00039996
19:37:43|0.00039996
19:37:44|0.00039996
19:37:45|0.00039996
19:37:47|0.00039996
19:37:48|0.00039996
19:37:49|0.00039996
19:37:50|0.00039996
19:37:51|0.00039996
19:37:52|0.00039996
19:37:53|0.00039996
19:37:54|0.00039996
19:37:55|0.0004
19:37:56|0.0004
19:37:57|0.0004
19:37:58|0.0004
19:37:59|0.0004
19:38:00|0.0004
19:38:01|0.0004
19:38:02|0.0004
19:38:03|0.0004
19:38:04|0.0004
19:38:05|0.0004
19:38:06|0.0004
19:38:07|0.0004
19:38:08|0.0004
19:38:09|0.00039999
19:38:10|0.00039999
19:38:11|0.0004
19:38:12|0.0004
19:38:13|0.0004
19:38:14|0.00040087
19:38:15|0.00040149
19:38:16|0.00040194
19:38:17|0.00040231
19:38:18|0.00040229
19:38:19|0.00040229
19:38:20|0.00040229
19:38:21|0.00040229
19:38:22|0.00040229
19:38:24|0.00040229
19:38:25|0.00040229
19:38:26|0.00040231
19:38:28|0.00040293
19:38:29|0.00040293
19:38:31|0.00040293
19:38:32|0.00040212
19:38:33|0.00040212
19:38:34|0.00040212
19:38:35|0.0004015
19:38:36|0.00040042
19:38:37|0.00040042
19:38:39|0.00040012
19:38:40|0.00040249
19:38:41|0.00040249
19:38:42|0.00040249
19:38:43|0.00040249
19:38:44|0.00040249
19:38:46|0.00040249
19:38:47|0.00040249
19:38:48|0.00040249
19:38:49|0.00040249
19:38:50|0.00040249
19:38:51|0.00040249
19:38:52|0.00040292
19:38:53|0.000403
19:38:54|0.000403
19:38:55|0.00040319
19:38:56|0.00040249
19:38:57|0.00040249
19:38:58|0.00040249
19:38:59|0.00040249
19:39:00|0.00040249
19:39:01|0.00040249
19:39:02|0.0004034
19:39:03|0.0004034
19:39:04|0.0004034
19:39:05|0.0004034
19:39:06|0.0004034
19:39:07|0.0004034
19:39:09|0.0004034
19:39:10|0.00040466
19:39:11|0.00040377
19:39:11|0.00040464
19:39:12|0.00040522
19:39:14|0.00040522
19:39:14|0.00040522
19:39:16|0.00040522
19:39:16|0.00040522
19:39:18|0.00040464
19:39:18|0.00040393
19:39:19|0.00040692
19:39:21|0.00040692
19:39:21|0.00040692
19:39:22|0.00040362
19:39:24|0.0004038
19:39:26|0.0004038
19:39:28|0.0004038
19:39:28|0.0004038
19:39:30|0.0004038
19:39:31|0.0004038
19:39:32|0.0004038
19:39:33|0.0004067
19:39:34|0.0004067
19:39:35|0.0004067
19:39:35|0.0004067
19:39:38|0.0004067
19:39:38|0.0004067
19:39:40|0.0004067
19:39:40|0.0004067
19:39:41|0.0004067
19:39:42|0.0004067
19:39:43|0.0004065
19:39:44|0.0004065
19:39:45|0.0004065
19:39:46|0.0004065
19:39:47|0.000407
19:39:48|0.00040726
19:39:49|0.00040514
19:39:50|0.00040514
19:39:51|0.00040514
19:39:52|0.000407
19:39:53|0.000407
19:39:54|0.000407
19:39:55|0.000407
19:39:57|0.000407
19:39:57|0.000407
19:39:58|0.000407
19:39:59|0.00040725
19:40:00|0.00040507
19:40:01|0.00040507
19:40:02|0.00040631
19:40:03|0.00040502
19:40:04|0.00040502
19:40:05|0.00040502
19:40:06|0.00040502
19:40:07|0.00040502
19:40:08|0.00040502
19:40:09|0.00040502
19:40:10|0.00040442
19:40:11|0.00040359
19:40:12|0.00040359
19:40:13|0.00040359
19:40:14|0.00040359
19:40:15|0.00040615
19:40:16|0.00040615
19:40:17|0.00040617
19:40:18|0.00040617
19:40:19|0.00040617
19:40:20|0.00040672
19:40:21|0.00040672
19:40:22|0.00040737
19:40:23|0.00040771
19:40:25|0.00040806
19:40:26|0.00040806
19:40:28|0.0004049
19:40:29|0.00040886
19:40:30|0.00040886
19:40:31|0.00040737
19:40:32|0.00040737
19:40:33|0.00040662
19:40:34|0.00040662
19:40:36|0.00040807
19:40:37|0.00040807
19:40:38|0.00040807
19:40:38|0.00040806
19:40:40|0.00040606
19:40:41|0.00040606
19:40:42|0.00040606
19:40:43|0.00040606
19:40:44|0.00040606
19:40:45|0.00040606
19:40:47|0.00040789
19:40:48|0.00040789
19:40:49|0.00040789
19:40:49|0.00040795
19:40:51|0.00040795
19:40:52|0.00040795
19:40:53|0.00040884
19:40:55|0.00040886
19:40:55|0.00040897
19:40:57|0.00040897
19:40:57|0.00040918
19:40:58|0.00040918
19:40:59|0.00040981
19:41:00|0.00040981
19:41:01|0.00040957
19:41:02|0.00040957
19:41:03|0.00040957
19:41:04|0.00040957
19:41:05|0.00040957
19:41:06|0.00040957
19:41:08|0.00040957
19:41:09|0.00040625
19:41:10|0.00040625
19:41:11|0.00040625
19:41:12|0.00040897
19:41:13|0.00040628
19:41:14|0.00040628
19:41:15|0.00040628
19:41:16|0.00040628
19:41:17|0.00040981
19:41:18|0.00040981
19:41:19|0.00040981
19:41:20|0.00040981
19:41:21|0.0004098
19:41:23|0.0004098
19:41:23|0.0004098
19:41:24|0.0004098
19:41:26|0.0004098
19:41:28|0.0004098
19:41:30|0.0004098
19:41:30|0.00041002
19:41:32|0.00041129
19:41:33|0.00041005
19:41:34|0.00041005
19:41:35|0.00041005
19:41:36|0.0004113
19:41:37|0.0004113
19:41:39|0.0004113
19:41:40|0.0004113
19:41:40|0.00041169
19:41:41|0.00041168
19:41:42|0.00041168
19:41:43|0.00041168
19:41:44|0.00041168
19:41:45|0.00041168
19:41:46|0.00041257
19:41:48|0.00041257
19:41:48|0.00041257
19:41:49|0.00041257
19:41:50|0.00041005
19:41:51|0.00041005
19:41:52|0.00041005
19:41:53|0.00041005
19:41:55|0.00041224
19:41:56|0.00041224
19:41:57|0.00041053
19:41:58|0.00041053
19:41:59|0.00041053
19:42:00|0.0004099
19:42:01|0.00040949
19:42:02|0.0004073
19:42:03|0.00040914
19:42:04|0.00040731
19:42:05|0.00041106
19:42:06|0.00040969
19:42:07|0.00041102
19:42:08|0.00041
19:42:09|0.00041
19:42:10|0.00041
19:42:11|0.00040806
19:42:12|0.00041047
19:42:13|0.00040827
19:42:14|0.00040827
19:42:15|0.00041051
19:42:16|0.00041051
19:42:17|0.00041051
19:42:18|0.00041051
19:42:19|0.00041051
19:42:20|0.00040864
19:42:21|0.00040864
19:42:22|0.00040827
19:42:23|0.0004109
19:42:24|0.0004109
19:42:25|0.0004109
19:42:27|0.0004109
19:42:28|0.00040859
19:42:29|0.00040859
19:42:31|0.00040859
19:42:31|0.00040973
19:42:33|0.00040973
19:42:34|0.00040973
19:42:35|0.00040973
19:42:36|0.00040967
19:42:37|0.00040967
19:42:38|0.00040965
19:42:40|0.00041026
19:42:41|0.00041026
19:42:42|0.00041026
19:42:42|0.00041026
19:42:44|0.00041026
19:42:45|0.00041026
19:42:46|0.00041026
19:42:47|0.00041026
19:42:48|0.00041026
19:42:49|0.00041009
19:42:51|0.00041037
19:42:53|0.00041026
19:42:54|0.00041026
19:42:54|0.00041026
19:42:56|0.00041026
19:42:56|0.00040955
19:42:57|0.00040955
19:42:58|0.00040955
19:42:59|0.00040955
19:43:01|0.00040955
19:43:01|0.00040955
19:43:02|0.00040955
19:43:04|0.00040955
19:43:05|0.00041014
19:43:06|0.00040827
19:43:07|0.00040827
19:43:08|0.00040827
19:43:10|0.00040827
19:43:11|0.00040827
19:43:12|0.00040827
19:43:13|0.00040827
19:43:14|0.00040827
19:43:15|0.00040827
19:43:16|0.00040827
19:43:17|0.00040827
19:43:18|0.00040827
19:43:18|0.00040827
19:43:20|0.00040827
19:43:21|0.00040827
19:43:21|0.00040827
19:43:23|0.00040827
19:43:24|0.00040827
19:43:25|0.00040827
19:43:26|0.00040827
19:43:27|0.00040827
19:43:29|0.00040962
19:43:29|0.00040962
19:43:31|0.00040962
19:43:32|0.00040962
19:43:34|0.00040962
19:43:36|0.00040962
19:43:37|0.00040962
19:43:38|0.00040923
19:43:39|0.00040923
19:43:40|0.00040923
19:43:40|0.00040923
19:43:42|0.00040923
19:43:43|0.00040923
19:43:44|0.00040923
19:43:45|0.00040923
19:43:46|0.00040923
19:43:47|0.00040923
19:43:48|0.00040923
19:43:49|0.00041039
19:43:49|0.00040841
19:43:51|0.00041044
19:43:52|0.00041044
19:43:52|0.00041044
19:43:54|0.00041044
19:43:55|0.00041044
19:43:56|0.00041044
19:43:56|0.00041044
19:43:58|0.00041044
19:43:59|0.00041044
19:44:00|0.0004083
19:44:01|0.0004083
19:44:02|0.0004083
19:44:04|0.0004083
19:44:04|0.0004083
19:44:06|0.0004083
19:44:06|0.0004074
19:44:07|0.00040742
19:44:08|0.00040737
19:44:09|0.00040854
19:44:10|0.00040692
19:44:11|0.00040692
19:44:12|0.00040692
19:44:13|0.00040692
19:44:14|0.00040692
19:44:16|0.00040692
19:44:17|0.00040692
19:44:17|0.00040692
19:44:19|0.00040692
19:44:21|0.00040692
19:44:21|0.00040692
19:44:22|0.00040692
19:44:23|0.00040692
19:44:24|0.0004085
19:44:25|0.0004085
19:44:27|0.00040862
19:44:28|0.00040862
19:44:29|0.00040862
19:44:30|0.00040862
19:44:32|0.00040862
19:44:33|0.00040862
19:44:34|0.00040862
19:44:35|0.00040862
19:44:37|0.00040862
19:44:38|0.00040899
19:44:39|0.00040899
19:44:40|0.00040899
19:44:41|0.0004089
19:44:42|0.0004089
19:44:44|0.0004089
19:44:44|0.00040854
19:44:45|0.00040706
19:44:46|0.00040706
19:44:47|0.00040961
19:44:48|0.00040961
19:44:50|0.00040961
19:44:50|0.00040961
19:44:52|0.00040944
19:44:53|0.00040944
19:44:54|0.00040944
19:44:54|0.00040944
19:44:56|0.00040944
19:44:57|0.00040944
19:44:58|0.00040944
19:44:58|0.00040944
19:45:00|0.00040944
19:45:01|0.00040944
19:45:01|0.00040944
19:45:03|0.00040944
19:45:03|0.00040944
19:45:05|0.00040944
19:45:07|0.00040944
19:45:07|0.00040944
19:45:08|0.00040944
19:45:10|0.00040944
19:45:11|0.0004068
19:45:12|0.0004068
19:45:13|0.0004068
19:45:14|0.00040867
19:45:15|0.00040867
19:45:16|0.00040867
19:45:17|0.00040867
19:45:18|0.00040867
19:45:19|0.00040867
19:45:20|0.00040867
19:45:21|0.00040667
19:45:22|0.00040667
19:45:23|0.00040667
19:45:24|0.00040667
19:45:25|0.00040812
19:45:26|0.00040812
19:45:27|0.00040831
19:45:28|0.00040923
19:45:29|0.00040923
19:45:31|0.00040923
19:45:32|0.00040923
19:45:34|0.00040923
19:45:35|0.00040923
19:45:36|0.00040923
19:45:38|0.00040923
19:45:38|0.00040923
19:45:40|0.00040923
19:45:40|0.0004085
19:45:42|0.0004085
19:45:42|0.0004085
19:45:44|0.0004085
19:45:45|0.0004085
19:45:45|0.0004085
19:45:48|0.00040969
19:45:48|0.00041037
19:45:49|0.00041169
19:45:50|0.0004117
19:45:51|0.00041188
19:45:52|0.00041188
19:45:53|0.00041188
19:45:54|0.00041188
19:45:55|0.00041188
19:45:57|0.00041183
19:45:57|0.00041183
19:45:59|0.00041183
19:46:00|0.00041183
19:46:00|0.00041183
19:46:02|0.00041183
19:46:02|0.00041183
19:46:04|0.00041183
19:46:05|0.00041183
19:46:06|0.00041183
19:46:07|0.00041183
19:46:08|0.00041206
19:46:08|0.00041273
19:46:09|0.00041276
19:46:10|0.00041266
19:46:12|0.00041202
19:46:12|0.00041339
19:46:14|0.00041379
19:46:14|0.00041417
19:46:16|0.00041457
19:46:17|0.00041457
19:46:18|0.00041302
19:46:19|0.00041302
19:46:20|0.00041302
19:46:21|0.00041304
19:46:22|0.00041304
19:46:23|0.00041297
19:46:24|0.00041111
19:46:25|0.00041111
19:46:26|0.00041425
19:46:27|0.00041424
19:46:28|0.00041424
19:46:29|0.00041424
19:46:30|0.00041417
19:46:32|0.00041417
19:46:33|0.00041481
19:46:35|0.00041481
19:46:35|0.00041538
19:46:37|0.00041538
19:46:38|0.00041379
19:46:40|0.00041383
19:46:40|0.00041535
19:46:42|0.00041314
19:46:42|0.0004155
19:46:44|0.0004155
19:46:45|0.00041335
19:46:45|0.00041335
19:46:46|0.00041538
19:46:48|0.00041367
19:46:49|0.00041382
19:46:50|0.00041382
19:46:51|0.00041382
19:46:52|0.00041386
19:46:53|0.00041386
19:46:54|0.00041342
19:46:55|0.00041342
19:46:56|0.0004134
19:46:57|0.0004134
19:46:58|0.00041643
19:46:59|0.00041643
19:47:00|0.00041643
19:47:01|0.00041643
19:47:03|0.00041643
19:47:04|0.00041624
19:47:06|0.00041624
19:47:06|0.00041624
19:47:08|0.00041624
19:47:09|0.00041624
19:47:10|0.00041624
19:47:10|0.00041624
19:47:12|0.00041624
19:47:13|0.00041624
19:47:14|0.00041625
19:47:15|0.00041535
19:47:16|0.00041535
19:47:16|0.00041639
19:47:18|0.00041639
19:47:19|0.00041639
19:47:20|0.00041639
19:47:21|0.00041639
19:47:22|0.00041639
19:47:23|0.00041639
19:47:24|0.00041639
19:47:25|0.00041639
19:47:26|0.00041639
19:47:27|0.00041639
19:47:27|0.00041335
19:47:29|0.00041335
19:47:30|0.00041335
19:47:30|0.00041335
19:47:33|0.00041335
19:47:34|0.00041559
19:47:36|0.00041559
19:47:36|0.00041407
19:47:38|0.00041407
19:47:39|0.00041407
19:47:40|0.00041407
19:47:41|0.00041626
19:47:42|0.00041626
19:47:43|0.00041627
19:47:44|0.0004164
19:47:46|0.000417
19:47:47|0.00041675
19:47:48|0.00041675
19:47:49|0.00041675
19:47:50|0.00041675
19:47:51|0.00041675
19:47:51|0.00041675
19:47:53|0.00041675
19:47:54|0.00041675
19:47:55|0.00041675
19:47:56|0.0004164
19:47:57|0.0004164
19:47:58|0.0004164
19:47:59|0.0004164
19:48:00|0.0004164
19:48:00|0.0004164
19:48:02|0.0004164
19:48:03|0.00041502
19:48:04|0.00041674
19:48:05|0.00041674
19:48:06|0.00041674
19:48:07|0.00041674
19:48:08|0.00041674
19:48:09|0.0004164
19:48:11|0.0004164
19:48:11|0.0004164
19:48:12|0.0004164
19:48:13|0.00041683
19:48:14|0.000416
19:48:15|0.000416
19:48:16|0.000416
19:48:17|0.000416
19:48:18|0.000416
19:48:20|0.00041719
19:48:21|0.00041719
19:48:21|0.00041719
19:48:22|0.0004176
19:48:24|0.00041796
19:48:25|0.00041536
19:48:26|0.00041569
19:48:27|0.00041569
19:48:28|0.00041569
19:48:29|0.00041569
19:48:30|0.00041566
19:48:30|0.00041566
19:48:32|0.0004174
19:48:34|0.0004174
19:48:35|0.00041579
19:48:36|0.00041579
19:48:37|0.00041579
19:48:39|0.00041832
19:48:40|0.00041832
19:48:41|0.00041832
19:48:42|0.00041831
19:48:43|0.00041674
19:48:43|0.00041674
19:48:45|0.00041888
19:48:46|0.0004192
19:48:46|0.00041949
19:48:47|0.00041757
19:48:48|0.00041757
19:48:49|0.0004199
19:48:50|0.00042
19:48:51|0.00042007
19:48:52|0.00042028
19:48:53|0.00041863
19:48:54|0.00041863
19:48:56|0.00041863
19:48:57|0.00041863
19:48:59|0.00041863
19:48:59|0.00041864
19:49:00|0.00042019
19:49:01|0.00041749
19:49:02|0.00041749
19:49:04|0.00041959
19:49:05|0.00041959
19:49:06|0.00041958
19:49:07|0.00041958
19:49:08|0.00042082
19:49:09|0.00042082
19:49:10|0.00042082
19:49:11|0.00042044
19:49:12|0.0004177
19:49:13|0.0004177
19:49:14|0.0004177
19:49:15|0.0004177
19:49:15|0.0004177
19:49:17|0.00041924
19:49:18|0.00041924
19:49:19|0.00041924
19:49:20|0.00041924
19:49:21|0.00041924
19:49:22|0.00041924
19:49:23|0.00041924
19:49:24|0.00041925
19:49:25|0.00041925
19:49:26|0.00041729
19:49:27|0.0004179
19:49:28|0.0004179
19:49:29|0.0004179
19:49:30|0.00041915
19:49:31|0.00041915
19:49:32|0.00041915
19:49:33|0.00042
19:49:35|0.00041915
19:49:35|0.00042034
19:49:37|0.00041919
19:49:37|0.00041919
19:49:39|0.00041919
19:49:40|0.00041919
19:49:41|0.00041919
19:49:42|0.00041919
19:49:43|0.00041919
19:49:45|0.00041879
19:49:46|0.00041879
19:49:48|0.00041879
19:49:49|0.00041879
19:49:50|0.00041879
19:49:52|0.00041879
19:49:53|0.00041879
19:49:53|0.00041879
19:49:55|0.00041879
19:49:56|0.00041879
19:49:57|0.00041812
19:49:58|0.00041812
19:49:59|0.00041812
19:50:00|0.00042
19:50:01|0.00042023
19:50:02|0.00042023
19:50:03|0.00042061
19:50:04|0.00042061
19:50:05|0.00042102
19:50:06|0.00042102
19:50:07|0.00042158
19:50:07|0.00041977
19:50:09|0.00041977
19:50:10|0.00041977
19:50:11|0.00042161
19:50:11|0.00041954
19:50:13|0.00041954
19:50:14|0.00041954
19:50:15|0.00041954
19:50:16|0.00041954
19:50:17|0.00041954
19:50:18|0.0004216
19:50:19|0.0004216
19:50:20|0.0004216
19:50:20|0.00042017
19:50:21|0.00042148
19:50:23|0.00042148
19:50:24|0.00042148
19:50:25|0.00042148
19:50:26|0.00042148
19:50:26|0.00041938
19:50:28|0.00041864
19:50:28|0.00041864
19:50:30|0.00041707
19:50:31|0.00041707
19:50:31|0.00041707
19:50:32|0.00041707
19:50:34|0.00041707
19:50:35|0.00041707
19:50:37|0.00041844
19:50:38|0.00041844
19:50:39|0.00041844
19:50:40|0.00041844
19:50:41|0.00041844
19:50:42|0.00041821
19:50:43|0.00041634
19:50:44|0.00041559
19:50:45|0.00041483
19:50:46|0.00041329
19:50:47|0.00041292
19:50:48|0.00041292
19:50:50|0.00041292
19:50:50|0.00041292
19:50:52|0.00041292
19:50:53|0.00041461
19:50:54|0.00041552
19:50:55|0.00041552
19:50:56|0.00041561
19:50:57|0.0004164
19:50:58|0.0004164
19:50:59|0.00041586
19:51:00|0.00041586
19:51:01|0.00041586
19:51:02|0.00041586
19:51:03|0.00041586
19:51:04|0.00041509
19:51:06|0.00041509
19:51:06|0.00041502
19:51:07|0.00041502
19:51:08|0.00041439
19:51:09|0.00041462
19:51:10|0.00041764
19:51:11|0.0004174
19:51:12|0.0004174
19:51:13|0.0004174
19:51:14|0.0004174
19:51:15|0.0004174
19:51:16|0.0004174
19:51:17|0.00041483
19:51:18|0.00041483
19:51:19|0.00041407
19:51:21|0.00041329
19:51:21|0.00041329
19:51:23|0.00041257
19:51:24|0.00041257
19:51:25|0.00041257
19:51:26|0.00041257
19:51:27|0.00041257
19:51:28|0.00041257
19:51:29|0.00041257
19:51:29|0.00041257
19:51:31|0.00041257
19:51:31|0.00041257
19:51:33|0.00041523
19:51:34|0.00041523
19:51:35|0.00041523
19:51:37|0.00041523
19:51:38|0.00041497
19:51:40|0.00041497
19:51:40|0.00041565
19:51:42|0.00041565
19:51:42|0.00041561
19:51:44|0.00041561
19:51:45|0.00041561
19:51:45|0.00041561
19:51:46|0.00041561
19:51:48|0.00041552
19:51:49|0.00041552
19:51:49|0.00041552
19:51:50|0.00041552
19:51:52|0.00041552
19:51:53|0.00041552
19:51:53|0.00041552
19:51:54|0.0004164
19:51:56|0.0004164
19:51:57|0.0004163
19:51:57|0.0004163
19:51:58|0.0004164
19:52:01|0.0004164
19:52:01|0.00041643
19:52:02|0.00041643
19:52:03|0.00041643
19:52:04|0.00041704
19:52:05|0.00041704
19:52:06|0.00041704
19:52:07|0.00041704
19:52:08|0.00041704
19:52:09|0.00041704
19:52:10|0.00041704
19:52:11|0.00041704
19:52:13|0.00041704
19:52:14|0.00041704
19:52:15|0.00041704
19:52:16|0.00041704
19:52:17|0.00041704
19:52:18|0.00041704
19:52:19|0.00041704
19:52:20|0.00041704
19:52:21|0.00041704
19:52:22|0.00041704
19:52:23|0.00041704
19:52:24|0.00041704
19:52:25|0.00041704
19:52:26|0.00041704
19:52:27|0.00041462
19:52:28|0.00041407
19:52:29|0.00041407
19:52:30|0.00041566
19:52:31|0.0004157
19:52:32|0.00041427
19:52:33|0.00041427
19:52:34|0.00041427
19:52:35|0.00041427
19:52:36|0.00041643
19:52:37|0.00041643
19:52:39|0.00041643
19:52:41|0.00041643
19:52:42|0.00041643
19:52:43|0.00041447
19:52:44|0.00041447
19:52:45|0.00041447
19:52:46|0.00041447
19:52:47|0.00041447
19:52:49|0.00041447
19:52:50|0.00041447
19:52:50|0.00041447
19:52:51|0.00041447
19:52:52|0.0004166
19:52:53|0.00041697
19:52:55|0.00041719
19:52:55|0.00041719
19:52:56|0.00041719
19:52:58|0.00041719
19:52:59|0.00041719
19:52:59|0.00041719
19:53:01|0.00041719
19:53:01|0.00041719
19:53:03|0.00041795
19:53:04|0.00041857
19:53:05|0.00041943
19:53:06|0.00041948
19:53:07|0.00041948
19:53:08|0.00041948
19:53:09|0.00041948
19:53:10|0.00041948
19:53:11|0.00041998
19:53:12|0.00042024
19:53:13|0.00042024
19:53:14|0.00042024
19:53:15|0.00042024
19:53:16|0.00042022
19:53:17|0.00042022
19:53:18|0.00042022
19:53:19|0.00042024
19:53:20|0.00042029
19:53:21|0.00042029
19:53:22|0.00041941
19:53:23|0.00041915
19:53:24|0.00041915
19:53:25|0.00041915
19:53:26|0.00041786
19:53:27|0.00041786
19:53:28|0.00041786
19:53:29|0.00041786
19:53:30|0.00041786
19:53:31|0.00041946
19:53:32|0.00041946
19:53:33|0.00041743
19:53:34|0.00041743
19:53:35|0.00041976
19:53:36|0.000421
19:53:37|0.0004204
19:53:39|0.0004204
19:53:40|0.00041644
19:53:41|0.00041681
19:53:42|0.00041743
19:53:43|0.0004199
19:53:45|0.00041936
19:53:46|0.00041936
19:53:47|0.00041936
19:53:48|0.00041936
19:53:49|0.00041936
19:53:50|0.00041936
19:53:52|0.00041936
19:53:52|0.00041936
19:53:54|0.00041936
19:53:55|0.00041936
19:53:56|0.00041936
19:53:57|0.00041769
19:53:57|0.00041935
19:53:59|0.00041773
19:53:59|0.00041773
19:54:01|0.00041773
19:54:01|0.00041948
19:54:03|0.00042001
19:54:04|0.00042001
19:54:05|0.00042101
19:54:06|0.00042101
19:54:07|0.00042177
19:54:08|0.0004233
19:54:09|0.0004233
19:54:10|0.00042334
19:54:12|0.00042587
19:54:12|0.00042533
19:54:13|0.00042533
19:54:14|0.00042645
19:54:15|0.00042645
19:54:16|0.00042644
19:54:17|0.00042829
19:54:18|0.00043069
19:54:19|0.0004307
19:54:20|0.00043399
19:54:21|0.0004325
19:54:22|0.0004362
19:54:23|0.00043408
19:54:24|0.00043408
19:54:25|0.00043153
19:54:26|0.00043153
19:54:27|0.00043153
19:54:28|0.00043153
19:54:29|0.00043151
19:54:30|0.00043151
19:54:31|0.0004321
19:54:32|0.0004321
19:54:33|0.0004321
19:54:34|0.00043272
19:54:35|0.00043272
19:54:36|0.00043272
19:54:37|0.00043272
19:54:39|0.00042984
19:54:41|0.00042919
19:54:42|0.00042934
19:54:43|0.0004314
19:54:45|0.00043152
19:54:46|0.00043414
19:54:47|0.00043341
19:54:48|0.00043479
19:54:48|0.00043822
19:54:50|0.00043821
19:54:51|0.00043655
19:54:52|0.00043202
19:54:53|0.00043202
19:54:54|0.00043202
19:54:55|0.00043202
19:54:56|0.00043068
19:54:57|0.00043104
19:54:58|0.0004325
19:55:00|0.0004307
19:55:00|0.00043087
19:55:01|0.00043101
19:55:02|0.00043421
19:55:03|0.00043421
19:55:05|0.00043627
19:55:06|0.00043627
19:55:07|0.00043712
19:55:08|0.00043731
19:55:09|0.00043952
19:55:10|0.00044106
19:55:11|0.00044222
19:55:12|0.000445
19:55:13|0.000448
19:55:14|0.00044866
19:55:15|0.00044423
19:55:16|0.00044423
19:55:17|0.0004483
19:55:18|0.00044662
19:55:19|0.00044489
19:55:20|0.00044306
19:55:21|0.00044552
19:55:22|0.00044552
19:55:24|0.00044829
19:55:24|0.00044581
19:55:26|0.00044448
19:55:27|0.00044324
19:55:27|0.00044308
19:55:29|0.00044301
19:55:29|0.00044301
19:55:31|0.00044073
19:55:32|0.00044243
19:55:33|0.00044246
19:55:34|0.00044656
19:55:34|0.00044493
19:55:35|0.00044493
19:55:37|0.00044919
19:55:37|0.00045
19:55:39|0.00045
19:55:40|0.00045
19:55:42|0.00045
19:55:43|0.00044998
19:55:45|0.00044517
19:55:46|0.00044981
19:55:48|0.00044667
19:55:49|0.0004496
19:55:50|0.00044494
19:55:52|0.00044494
19:55:52|0.00044275
19:55:53|0.00044252
19:55:55|0.00044255
19:55:56|0.0004427
19:55:57|0.0004427
19:55:58|0.00044293
19:55:59|0.00044293
19:56:00|0.00044863
19:56:01|0.00044863
19:56:03|0.00044258
19:56:03|0.00044048
19:56:05|0.00044012
19:56:05|0.00043603
19:56:06|0.00043709
19:56:07|0.00044142
19:56:09|0.00044142
19:56:10|0.00044142
19:56:11|0.00044142
19:56:12|0.00044295
19:56:13|0.00044038
19:56:14|0.00044247
19:56:15|0.0004469
19:56:16|0.0004469
19:56:17|0.0004469
19:56:18|0.0004469
19:56:19|0.0004469
19:56:20|0.0004469
19:56:21|0.00044844
19:56:22|0.00044844
19:56:23|0.00044449
19:56:24|0.00044449
19:56:25|0.00044633
19:56:26|0.00044633
19:56:27|0.00044455
19:56:28|0.00044455
19:56:29|0.00044455
19:56:30|0.00044455
19:56:31|0.00044518
19:56:32|0.00044518
19:56:33|0.00044518
19:56:34|0.00044518
19:56:35|0.00044518
19:56:36|0.00044515
19:56:37|0.00044515
19:56:38|0.00044515
19:56:39|0.00044515
19:56:40|0.00044515
19:56:41|0.00044153
19:56:42|0.00044153
19:56:44|0.00044506
19:56:45|0.00044467
19:56:45|0.00044467
19:56:46|0.00044467
19:56:47|0.00044467
19:56:48|0.00044467
19:56:50|0.00044467
19:56:51|0.00044786
19:56:52|0.00044866
19:56:54|0.00044717
19:56:54|0.00044857
19:56:56|0.00044857
19:56:57|0.00044981
19:56:58|0.00045
19:56:59|0.00045
19:57:01|0.00045
19:57:02|0.00044401
19:57:03|0.00044473
19:57:04|0.00044473
19:57:05|0.00044473
19:57:05|0.00044473
19:57:06|0.00044473
19:57:08|0.00044473
19:57:08|0.00044473
19:57:09|0.00044473
19:57:12|0.00044473
19:57:13|0.0004447
19:57:14|0.00044484
19:57:15|0.00044502
19:57:16|0.00044502
19:57:17|0.00044454
19:57:18|0.00043993
19:57:19|0.00043993
19:57:20|0.00043993
19:57:21|0.00044331
19:57:22|0.00044261
19:57:22|0.00044261
19:57:23|0.00044117
19:57:25|0.00044487
19:57:26|0.00044487
19:57:26|0.00044069
19:57:28|0.00044069
19:57:29|0.00044069
19:57:30|0.00044069
19:57:31|0.0004401
19:57:31|0.00044
19:57:33|0.00044076
19:57:34|0.00043777
19:57:34|0.00043777
19:57:35|0.00043777
19:57:37|0.00043777
19:57:37|0.00043777
19:57:39|0.00044079
19:57:40|0.00044079
19:57:41|0.00044061
19:57:42|0.00044061
19:57:44|0.00044061
19:57:45|0.00043969
19:57:47|0.00043969
19:57:48|0.00043969
19:57:48|0.00044153
19:57:50|0.00044153
19:57:51|0.00044322
19:57:52|0.0004397
19:57:53|0.0004397
19:57:54|0.00043941
19:57:55|0.00043941
19:57:56|0.00044111
19:57:57|0.00044111
19:57:58|0.00044111
19:57:59|0.00044111
19:58:00|0.00044196
19:58:01|0.00044196
19:58:03|0.00044102
19:58:03|0.00044102
19:58:05|0.00044102
19:58:06|0.00044102
19:58:07|0.00044102
19:58:08|0.00044102
19:58:09|0.00043888
19:58:10|0.00044142
19:58:11|0.00044142
19:58:12|0.00044142
19:58:13|0.00044142
19:58:14|0.000441
19:58:15|0.000441
19:58:16|0.000441
19:58:17|0.00044235
19:58:18|0.00044235
19:58:19|0.00044078
19:58:20|0.00044281
19:58:21|0.00044281
19:58:22|0.00044281
19:58:23|0.00044281
19:58:24|0.00044019
19:58:25|0.00044019
19:58:26|0.00044019
19:58:27|0.00044019
19:58:28|0.00044245
19:58:29|0.000443
19:58:30|0.000443
19:58:31|0.000443
19:58:32|0.00044475
19:58:33|0.00044475
19:58:34|0.00044475
19:58:35|0.00044302
19:58:36|0.00044302
19:58:37|0.00044549
19:58:38|0.00044756
19:58:39|0.00044756
19:58:40|0.00044756
19:58:41|0.00044391
19:58:42|0.00044189
19:58:44|0.00044449
19:58:45|0.00044449
19:58:47|0.00044255
19:58:48|0.00044255
19:58:49|0.00044255
19:58:51|0.00044045
19:58:52|0.0004407
19:58:53|0.00044111
19:58:54|0.00044111
19:58:55|0.00044111
19:58:55|0.00043934
19:58:57|0.00043934
19:58:58|0.00043934
19:58:58|0.00044212
19:59:00|0.00044219
19:59:01|0.00044219
19:59:02|0.00044219
19:59:03|0.00044219
19:59:04|0.00044219
19:59:05|0.000443
19:59:06|0.00044233
19:59:07|0.00044233
19:59:08|0.00044233
19:59:10|0.00044329
19:59:11|0.00044329
19:59:12|0.00044329
19:59:12|0.00044329
19:59:13|0.00044329
19:59:14|0.00044307
19:59:16|0.00044307
19:59:16|0.00044306
19:59:17|0.00044306
19:59:18|0.00044306
19:59:20|0.00044306
19:59:20|0.00044503
19:59:21|0.00044503
19:59:23|0.00044574
19:59:24|0.00044598
19:59:25|0.00044598
19:59:25|0.00044598
19:59:27|0.00044598
19:59:28|0.00044598
19:59:29|0.00044598
19:59:30|0.00044598
19:59:31|0.00044598
19:59:32|0.00044366
19:59:33|0.00044366
19:59:34|0.00044366
19:59:35|0.00044366
19:59:36|0.00044366
19:59:37|0.00044366
19:59:38|0.00044366
19:59:38|0.00044366
19:59:39|0.00044366
19:59:41|0.00044366
19:59:41|0.00044476
19:59:42|0.00044476
19:59:44|0.00044476
19:59:45|0.00044476
19:59:47|0.00044502
19:59:48|0.00044502
19:59:49|0.00044418
19:59:51|0.00044418
19:59:52|0.00044395
19:59:52|0.00044396
19:59:54|0.00044554
19:59:55|0.00044554
19:59:56|0.00044554
19:59:57|0.00044554
19:59:58|0.00044554
19:59:59|0.00044554
20:00:00|0.00044546
20:00:02|0.00044343
20:00:03|0.000442
20:00:04|0.000442
20:00:04|0.00044117
20:00:06|0.00044117
20:00:07|0.00044
20:00:08|0.00044015
20:00:09|0.00043867
20:00:10|0.00043727
20:00:11|0.00043727
20:00:12|0.00043867
20:00:13|0.00043881
20:00:14|0.00043774
20:00:15|0.00043774
20:00:16|0.00043868
20:00:17|0.0004402
20:00:18|0.0004402
20:00:19|0.0004402
20:00:20|0.0004402
20:00:21|0.0004402
20:00:22|0.0004402
20:00:23|0.0004402
20:00:24|0.0004402
20:00:25|0.00044159
20:00:26|0.00044159
20:00:27|0.00043868
20:00:28|0.00043868
20:00:29|0.00044044
20:00:30|0.00043687
20:00:31|0.00043645
20:00:32|0.00043645
20:00:33|0.00043645
20:00:34|0.00043592
20:00:35|0.00043592
20:00:36|0.00043592
20:00:37|0.00043592
20:00:38|0.00043592
20:00:39|0.00043592
20:00:40|0.00043402
20:00:41|0.00043402
20:00:42|0.00043402
20:00:43|0.00043402
20:00:44|0.00043402
20:00:45|0.00043402
20:00:46|0.00043377
20:00:47|0.00043377
20:00:49|0.00043291
20:00:50|0.00043615
20:00:51|0.00043615
20:00:52|0.00043578
20:00:54|0.00043578
20:00:55|0.00043578
20:00:56|0.00043578
20:00:56|0.00043796
20:00:57|0.00043796
20:00:58|0.0004349
20:01:00|0.00043592
20:01:02|0.00043592
20:01:02|0.00043592
20:01:03|0.00043107
20:01:04|0.00043107
20:01:05|0.00043421
20:01:06|0.00043578
20:01:07|0.00043352
20:01:08|0.00043352
20:01:09|0.00043352
20:01:10|0.00043421
20:01:11|0.00043417
20:01:12|0.00043417
20:01:13|0.00043417
20:01:14|0.00043417
20:01:15|0.00043417
20:01:16|0.00043107
20:01:17|0.00043107
20:01:18|0.00043107
20:01:19|0.00043107
20:01:20|0.00043341
20:01:21|0.00043124
20:01:22|0.00043352
20:01:23|0.00043352
20:01:24|0.00043511
20:01:25|0.00043511
20:01:26|0.00043257
20:01:27|0.00043257
20:01:28|0.00043257
20:01:29|0.00043151
20:01:30|0.00043176
20:01:31|0.00043176
20:01:32|0.00043175
20:01:33|0.00043175
20:01:34|0.00043175
20:01:35|0.00043175
20:01:36|0.00043107
20:01:37|0.00043202
20:01:38|0.00043023
20:01:39|0.00042987
20:01:41|0.0004291
20:01:42|0.0004291
20:01:42|0.0004291
20:01:43|0.00043089
20:01:44|0.00043089
20:01:47|0.00043089
20:01:48|0.00043089
20:01:49|0.00043089
20:01:50|0.00043089
20:01:51|0.00043089
20:01:52|0.000428
20:01:53|0.000428
20:01:54|0.00043081
20:01:55|0.0004318
20:01:56|0.0004318
20:01:58|0.0004318
20:01:58|0.00042873
20:01:59|0.00042873
20:02:00|0.00042873
20:02:01|0.00042873
20:02:03|0.00043005
20:02:03|0.00043005
20:02:05|0.00043005
20:02:05|0.00043005
20:02:06|0.00043005
20:02:07|0.00043005
20:02:09|0.00043005
20:02:09|0.00042877
20:02:10|0.00042863
20:02:12|0.00042863
20:02:12|0.00042863
20:02:13|0.00042863
20:02:14|0.00042863
20:02:16|0.00042863
20:02:16|0.00042862
20:02:18|0.00042862
20:02:19|0.00042862
20:02:20|0.00042862
20:02:20|0.00042862
20:02:21|0.00042877
20:02:22|0.00043058
20:02:23|0.00043058
20:02:25|0.00043058
20:02:25|0.00043058
20:02:27|0.00043058
20:02:27|0.00042707
20:02:29|0.00042707
20:02:29|0.00042707
20:02:30|0.00042707
20:02:32|0.0004295
20:02:32|0.00043193
20:02:33|0.00043193
20:02:34|0.00043193
20:02:35|0.00043193
20:02:36|0.00043262
20:02:37|0.00043262
20:02:39|0.00043262
20:02:40|0.00043262
20:02:41|0.00043243
20:02:42|0.00043243
20:02:43|0.00043243
20:02:44|0.00043243
20:02:45|0.00043243
20:02:46|0.00043056
20:02:47|0.00043056
20:02:48|0.00043263
20:02:50|0.00043306
20:02:51|0.00043306
20:02:52|0.00043306
20:02:54|0.00043306
20:02:54|0.00043338
20:02:55|0.00043291
20:02:57|0.000433
20:02:58|0.00043333
20:02:59|0.00043207
20:03:00|0.00043494
20:03:01|0.00043509
20:03:02|0.00043509
20:03:03|0.00043509
20:03:04|0.00043506
20:03:05|0.00043506
20:03:06|0.00043506
20:03:07|0.00043506
20:03:08|0.00043506
20:03:09|0.00043262
20:03:10|0.00043482
20:03:11|0.00043482
20:03:12|0.00043482
20:03:13|0.00043482
20:03:15|0.00043452
20:03:15|0.00043452
20:03:16|0.00043452
20:03:17|0.00043673
20:03:18|0.00043673
20:03:19|0.00043673
20:03:20|0.00043673
20:03:21|0.00043673
20:03:23|0.00043673
20:03:23|0.00043673
20:03:25|0.00043673
20:03:26|0.00043673
20:03:26|0.00043673
20:03:27|0.00043722
20:03:28|0.00043722
20:03:30|0.00043467
20:03:30|0.00043451
20:03:31|0.00043451
20:03:32|0.00043332
20:03:33|0.00043707
20:03:34|0.00043707
20:03:36|0.00043707
20:03:37|0.00043378
20:03:37|0.00043378
20:03:38|0.00043332
20:03:40|0.00043332
20:03:40|0.00043332
20:03:42|0.00043554
20:03:42|0.00043779
20:03:43|0.00043779
20:03:44|0.00043779
20:03:45|0.00043836
20:03:47|0.00043836
20:03:48|0.00043584
20:03:48|0.00043585
20:03:51|0.00043504
20:03:52|0.00043504
20:03:53|0.00043504
20:03:54|0.00043504
20:03:55|0.00043504
20:03:57|0.00043504
20:03:58|0.00043831
20:03:58|0.00043896
20:03:59|0.00044
20:04:01|0.00043999
20:04:03|0.00043999
20:04:04|0.00043999
20:04:04|0.00043999
20:04:05|0.00043999
20:04:06|0.00043999
20:04:07|0.00044323
20:04:08|0.00044009
20:04:10|0.00044324
20:04:10|0.00044324
20:04:11|0.00044392
20:04:12|0.00044503
20:04:13|0.00044552
20:04:14|0.00044659
20:04:15|0.00044499
20:04:16|0.00044866
20:04:17|0.00044866
20:04:18|0.00045
20:04:19|0.0004503
20:04:20|0.00045033
20:04:21|0.00045033
20:04:23|0.00044807
20:04:23|0.00044661
20:04:24|0.00044661
20:04:25|0.00044807
20:04:27|0.00044981
20:04:27|0.00044981
20:04:28|0.00044981
20:04:30|0.00044981
20:04:30|0.0004503
20:04:31|0.00045194
20:04:32|0.00045224
20:04:33|0.000453
20:04:34|0.00045429
20:04:35|0.00045429
20:04:36|0.00045531
20:04:37|0.00045546
20:04:38|0.000458
20:04:39|0.00045876
20:04:41|0.00045429
20:04:42|0.00045735
20:04:43|0.00045404
20:04:44|0.0004536
20:04:45|0.00045211
20:04:46|0.00045211
20:04:47|0.00045227
20:04:48|0.00045227
20:04:50|0.00045227
20:04:51|0.00045227
20:04:53|0.0004553
20:04:54|0.0004536
20:04:55|0.00045221
20:04:56|0.00045347
20:04:57|0.00045347
20:04:58|0.00045347
20:04:59|0.00045383
20:05:00|0.00045383
20:05:01|0.0004522
20:05:03|0.00045518
20:05:04|0.00045233
20:05:05|0.00045233
20:05:06|0.00045232
20:05:07|0.0004503
20:05:09|0.00045656
20:05:09|0.00045169
20:05:10|0.00045169
20:05:11|0.00045169
20:05:12|0.00045169
20:05:14|0.00045668
20:05:15|0.00045668
20:05:16|0.00045147
20:05:17|0.00045511
20:05:18|0.00045089
20:05:19|0.00045201
20:05:20|0.00044909
20:05:21|0.00044909
20:05:22|0.00044909
20:05:23|0.00044909
20:05:24|0.00045216
20:05:25|0.00044901
20:05:26|0.00045147
20:05:27|0.00045147
20:05:28|0.00045259
20:05:29|0.00044986
20:05:30|0.00044986
20:05:31|0.0004512
20:05:32|0.00044805
20:05:33|0.00044805
20:05:34|0.00045032
20:05:35|0.00045032
20:05:36|0.00045032
20:05:37|0.00045032
20:05:38|0.00044925
20:05:39|0.00044924
20:05:40|0.00044924
20:05:42|0.00044924
20:05:42|0.0004473
20:05:43|0.0004473
20:05:44|0.00044996
20:05:45|0.00044996
20:05:46|0.00044996
20:05:47|0.00044996
20:05:48|0.00044781
20:05:50|0.00044781
20:05:52|0.00044781
20:05:53|0.00044781
20:05:54|0.00044947
20:05:55|0.000452
20:05:56|0.0004529
20:05:57|0.00045009
20:05:59|0.00045009
20:06:00|0.00044822
20:06:01|0.00044912
20:06:01|0.00045295
20:06:03|0.00045398
20:06:04|0.00045398
20:06:05|0.00045398
20:06:06|0.00045398
20:06:08|0.00045582
20:06:08|0.00045582
20:06:09|0.00045582
20:06:11|0.00045266
20:06:12|0.00045105
20:06:13|0.00045381
20:06:14|0.0004498
20:06:15|0.0004538
20:06:16|0.0004538
20:06:16|0.0004538
20:06:18|0.00044914
20:06:19|0.00044914
20:06:20|0.00044712
20:06:21|0.00044637
20:06:22|0.00044637
20:06:23|0.00044667
20:06:23|0.00044667
20:06:25|0.00044691
20:06:26|0.00045066
20:06:27|0.00044847
20:06:28|0.00044847
20:06:28|0.00044847
20:06:30|0.00045073
20:06:31|0.00045071
20:06:32|0.00045071
20:06:33|0.00045071
20:06:34|0.00045071
20:06:35|0.00045071
20:06:36|0.00045071
20:06:37|0.00045071
20:06:38|0.00045071
20:06:39|0.00045071
20:06:40|0.00045071
20:06:41|0.00045071
20:06:42|0.00045248
20:06:43|0.00045248
20:06:44|0.00045221
20:06:45|0.00045221
20:06:46|0.00045207
20:06:47|0.00045207
20:06:48|0.00045207
20:06:49|0.00045207
20:06:50|0.00045207
20:06:51|0.00045151
20:06:52|0.00045151
20:06:54|0.00045289
20:06:55|0.00045289
20:06:56|0.00045289
20:06:57|0.00045289
20:06:58|0.00045289
20:06:58|0.00045218
20:07:00|0.00045218
20:07:01|0.00045218
20:07:02|0.00045276
20:07:03|0.0004529
20:07:04|0.0004529
20:07:06|0.00045398
20:07:06|0.00045236
20:07:08|0.00045236
20:07:08|0.00045236
20:07:10|0.00045236
20:07:11|0.000451
20:07:12|0.0004547
20:07:13|0.0004547
20:07:15|0.0004547
20:07:16|0.00045484
20:07:17|0.00045484
20:07:18|0.00045484
20:07:18|0.00045484
20:07:20|0.00045036
20:07:21|0.00045036
20:07:21|0.00045036
20:07:22|0.00045085
20:07:23|0.00045085
20:07:24|0.00045085
20:07:26|0.00045085
20:07:27|0.00045085
20:07:28|0.00045085
20:07:28|0.00045085
20:07:29|0.00045085
20:07:30|0.00045085
20:07:32|0.00045451
20:07:33|0.00045108
20:07:34|0.00045108
20:07:35|0.00045108
20:07:36|0.00045108
20:07:37|0.00045074
20:07:38|0.00045074
20:07:39|0.00045074
20:07:40|0.00045074
20:07:41|0.00045074
20:07:42|0.00045083
20:07:43|0.00045072
20:07:44|0.00045226
20:07:45|0.00044983
20:07:46|0.00044986
20:07:48|0.00044807
20:07:49|0.00044392
20:07:50|0.00044392
20:07:51|0.00044392
20:07:52|0.00044663
20:07:53|0.00044683
20:07:55|0.00044683
20:07:57|0.00044683
20:07:58|0.00044404
20:07:59|0.00044404
20:08:00|0.00044404
20:08:01|0.00044685
20:08:02|0.00044701
20:08:03|0.00044681
20:08:05|0.00044681
20:08:06|0.00044894
20:08:07|0.00044894
20:08:08|0.00044782
20:08:09|0.00044782
20:08:10|0.00044994
20:08:11|0.00044981
20:08:12|0.00044981
20:08:13|0.00044981
20:08:14|0.00044981
20:08:14|0.00044981
20:08:15|0.00044981
20:08:17|0.00044981
20:08:18|0.0004461
20:08:18|0.0004461
20:08:20|0.00044642
20:08:21|0.00044642
20:08:22|0.0004459
20:08:23|0.00044752
20:08:24|0.00044752
20:08:25|0.00044866
20:08:26|0.00044782
20:08:27|0.00044551
20:08:28|0.00044551
20:08:29|0.00044551
20:08:30|0.00044741
20:08:30|0.00044453
20:08:32|0.00044406
20:08:33|0.00044406
20:08:34|0.00044595
20:08:35|0.00044595
20:08:35|0.00044595
20:08:37|0.00044595
20:08:38|0.00044595
20:08:39|0.00044392
20:08:40|0.00044388
20:08:42|0.00044133
20:08:42|0.00044138
20:08:43|0.00044138
20:08:44|0.00044133
20:08:45|0.00044133
20:08:46|0.00044
20:08:47|0.00044
20:08:49|0.00044
20:08:50|0.00044
20:08:50|0.00044
20:08:51|0.00044
20:08:53|0.00044
20:08:54|0.0004414
20:08:56|0.0004414
20:08:57|0.0004414
20:08:57|0.0004414
20:08:59|0.0004414
20:09:00|0.00043905
20:09:01|0.00043905
20:09:02|0.00043905
20:09:03|0.00044185
20:09:04|0.00044185
20:09:05|0.00044185
20:09:06|0.00044179
20:09:08|0.00044216
20:09:09|0.00044315
20:09:10|0.00044315
20:09:11|0.00044315
20:09:12|0.00044315
20:09:13|0.00044315
20:09:14|0.00044315
20:09:15|0.00044315
20:09:16|0.00044315
20:09:17|0.00044315
20:09:18|0.00044315
20:09:20|0.00044315
20:09:21|0.00044395
20:09:22|0.00044478
20:09:23|0.00044539
20:09:25|0.00044539
20:09:26|0.00044539
20:09:26|0.00044539
20:09:27|0.00044539
20:09:28|0.00044539
20:09:29|0.00044591
20:09:31|0.00044591
20:09:31|0.00044591
20:09:32|0.00044591
20:09:34|0.00044617
20:09:34|0.00044638
20:09:35|0.00044638
20:09:36|0.0004473
20:09:37|0.0004473
20:09:38|0.0004473
20:09:39|0.0004473
20:09:41|0.0004473
20:09:41|0.00044778
20:09:42|0.00044714
20:09:43|0.00044567
20:09:45|0.0004439
20:09:45|0.0004439
20:09:46|0.00044631
20:09:48|0.00044719
20:09:48|0.00044719
20:09:50|0.00044674
20:09:51|0.00044701
20:09:52|0.00044701
20:09:53|0.00044718
20:09:54|0.00044718
20:09:56|0.00044718
20:09:57|0.00044718
20:09:58|0.00044687
20:09:58|0.00044687
20:10:00|0.00044687
20:10:02|0.0004451
20:10:04|0.00044448
20:10:06|0.00044448
20:10:06|0.00044448
20:10:07|0.00044388
20:10:08|0.00044388
20:10:10|0.00044457
20:10:11|0.00044189
20:10:12|0.00044189
20:10:13|0.00044189
20:10:14|0.00044189
20:10:14|0.00044477
20:10:16|0.00044479
20:10:17|0.00044479
20:10:18|0.00044479
20:10:18|0.00044479
20:10:20|0.00044386
20:10:22|0.00044641
20:10:22|0.00044641
20:10:23|0.00044641
20:10:24|0.00044641
20:10:25|0.00044641
20:10:26|0.00044641
20:10:27|0.00044641
20:10:28|0.000447
20:10:29|0.000447
20:10:30|0.000447
20:10:31|0.000447
20:10:32|0.00044478
20:10:33|0.00044478
20:10:34|0.00044478
20:10:35|0.00044478
20:10:36|0.00044478
20:10:37|0.00044448
20:10:38|0.00044448
20:10:39|0.00044448
20:10:40|0.00044448
20:10:42|0.00044448
20:10:42|0.00044448
20:10:44|0.00044564
20:10:45|0.00044564
20:10:46|0.00044553
20:10:46|0.00044553
20:10:48|0.00044389
20:10:49|0.00044504
20:10:50|0.00044504
20:10:51|0.00044396
20:10:52|0.00044605
20:10:52|0.00044603
20:10:54|0.00044603
20:10:55|0.00044603
20:10:57|0.00044959
20:10:58|0.00044557
20:10:59|0.00044557
20:11:00|0.00044557
20:11:01|0.00044557
20:11:03|0.00044557
20:11:04|0.00044983
20:11:06|0.00044983
20:11:06|0.00044983
20:11:08|0.00044719
20:11:08|0.00044714
20:11:10|0.00044714
20:11:10|0.00044714
20:11:12|0.00044724
20:11:13|0.00044724
20:11:14|0.00044872
20:11:15|0.00044871
20:11:17|0.00044662
20:11:19|0.0004488
20:11:21|0.0004461
20:11:22|0.0004461
20:11:23|0.00044553
20:11:24|0.00044528
20:11:25|0.00044528
20:11:26|0.00044455
20:11:27|0.00044388
20:11:28|0.00044388
20:11:29|0.00044388
20:11:30|0.00044388
20:11:31|0.0004446
20:11:32|0.0004446
20:11:33|0.0004446
20:11:34|0.0004464
20:11:35|0.0004464
20:11:36|0.0004464
20:11:38|0.00044614
20:11:39|0.00044614
20:11:40|0.00044614
20:11:41|0.00044614
20:11:43|0.00044698
20:11:43|0.00044697
20:11:44|0.00044697
20:11:45|0.00044515
20:11:46|0.00044685
20:11:48|0.00044685
20:11:48|0.00044683
20:11:49|0.00044683
20:11:50|0.00044511
20:11:51|0.00044511
20:11:53|0.00044511
20:11:53|0.00044511
20:11:54|0.00044511
20:11:56|0.00044388
20:11:58|0.0004431
20:11:59|0.000443
20:12:00|0.00044287
20:12:03|0.00044287
20:12:04|0.00044287
20:12:04|0.00044287
20:12:06|0.00044287
20:12:07|0.00044287
20:12:08|0.00044287
20:12:09|0.00044287
20:12:10|0.00044287
20:12:10|0.00044616
20:12:12|0.00044616
20:12:13|0.00044576
20:12:14|0.00044576
20:12:15|0.00044576
20:12:16|0.00044576
20:12:17|0.00044368
20:12:18|0.00044368
20:12:20|0.00044368
20:12:20|0.00044368
20:12:22|0.00044368
20:12:22|0.00044368
20:12:24|0.00044368
20:12:25|0.00044368
20:12:25|0.00044245
20:12:26|0.00044245
20:12:27|0.000444
20:12:28|0.000444
20:12:29|0.0004474
20:12:30|0.0004429
20:12:32|0.0004429
20:12:33|0.0004429
20:12:33|0.00044448
20:12:35|0.00044448
20:12:35|0.00044388
20:12:37|0.00044422
20:12:38|0.00044422
20:12:39|0.00044422
20:12:40|0.00044536
20:12:40|0.00044313
20:12:42|0.00044519
20:12:43|0.00044519
20:12:44|0.00044519
20:12:44|0.00044202
20:12:45|0.00044202
20:12:47|0.00044202
20:12:48|0.00044202
20:12:48|0.00044232
20:12:49|0.00044232
20:12:51|0.00044364
20:12:51|0.00044364
20:12:52|0.00044364
20:12:53|0.00044387
20:12:54|0.00044373
20:12:56|0.00044417
20:12:56|0.00044478
20:12:58|0.00044478
20:12:59|0.00044538
20:13:00|0.00044538
20:13:02|0.00044538
20:13:03|0.00044538
20:13:04|0.00044525
20:13:05|0.00044539
20:13:06|0.00044803
20:13:08|0.00044803
20:13:09|0.00044803
20:13:10|0.00044803
20:13:11|0.00044803
20:13:12|0.00044804
20:13:13|0.00045063
20:13:15|0.0004498
20:13:15|0.00045287
20:13:16|0.00045287
20:13:17|0.00045239
20:13:18|0.00045239
20:13:19|0.00044968
20:13:20|0.00044968
20:13:21|0.00044968
20:13:22|0.00044968
20:13:23|0.00045083
20:13:24|0.00045083
20:13:25|0.00045116
20:13:26|0.00045116
20:13:28|0.00045116
20:13:29|0.00045116
20:13:30|0.00045116
20:13:30|0.00045116
20:13:32|0.00045116
20:13:33|0.00045116
20:13:34|0.00045272
20:13:35|0.00045272
20:13:35|0.00045272
20:13:36|0.00045272
20:13:38|0.00045272
20:13:39|0.00045251
20:13:40|0.00045251
20:13:41|0.00045251
20:13:42|0.00045251
20:13:43|0.00045251
20:13:44|0.000449
20:13:45|0.00045182
20:13:46|0.00045182
20:13:46|0.00045182
20:13:48|0.00045182
20:13:49|0.00045182
20:13:50|0.00045182
20:13:50|0.00045182
20:13:52|0.00045182
20:13:53|0.00045182
20:13:54|0.00044751
20:13:54|0.00044751
20:13:55|0.00044835
20:13:57|0.00044835
20:13:59|0.00044835
20:14:00|0.00044935
20:14:02|0.00044935
20:14:02|0.000448
20:14:03|0.00044699
20:14:04|0.00044699
20:14:06|0.00044699
20:14:07|0.00044699
20:14:08|0.00044699
20:14:08|0.00044698
20:14:10|0.00044552
20:14:11|0.00044552
20:14:11|0.00044552
20:14:13|0.00044552
20:14:15|0.00044552
20:14:16|0.00044552
20:14:17|0.000448
20:14:18|0.00044683
20:14:18|0.00044611
20:14:20|0.00044552
20:14:20|0.00044552
20:14:22|0.00044511
20:14:23|0.00044511
20:14:24|0.00044412
20:14:25|0.00044701
20:14:25|0.00044701
20:14:27|0.00044701
20:14:28|0.00044492
20:14:29|0.00044447
20:14:30|0.00044447
20:14:31|0.00044454
20:14:32|0.00044454
20:14:33|0.00044413
20:14:34|0.00044413
20:14:35|0.00044413
20:14:36|0.00044413
20:14:37|0.00044416
20:14:38|0.00044416
20:14:38|0.00044416
20:14:40|0.00044416
20:14:41|0.00044416
20:14:42|0.00044416
20:14:43|0.00044412
20:14:43|0.00044412
20:14:45|0.00044412
20:14:46|0.00044565
20:14:47|0.00044566
20:14:48|0.00044566
20:14:49|0.00044566
20:14:49|0.00044435
20:14:51|0.00044435
20:14:51|0.00044428
20:14:53|0.00044428
20:14:54|0.00044411
20:14:54|0.00044411
20:14:55|0.00044309
20:14:57|0.00044428
20:14:58|0.00044137
20:14:59|0.00044148
20:15:01|0.00044134
20:15:02|0.0004426
20:15:03|0.00044309
20:15:05|0.0004444
20:15:07|0.00044539
20:15:07|0.00044286
20:15:08|0.00044286
20:15:10|0.00044287
20:15:11|0.00044287
20:15:12|0.00044316
20:15:13|0.00044298
20:15:14|0.00044298
20:15:15|0.00044298
20:15:16|0.00044298
20:15:17|0.00044377
20:15:19|0.00044377
20:15:20|0.00044377
20:15:20|0.00044377
20:15:21|0.00044377
20:15:22|0.00044377
20:15:24|0.00044377
20:15:24|0.00044377
20:15:25|0.00044377
20:15:27|0.00044377
20:15:27|0.00044377
20:15:28|0.00044377
20:15:29|0.00044377
20:15:30|0.00044377
20:15:31|0.00044345
20:15:32|0.00044345
20:15:33|0.00044345
20:15:34|0.00044345
20:15:36|0.00044345
20:15:37|0.00044345
20:15:37|0.00044087
20:15:38|0.00044087
20:15:39|0.00044087
20:15:40|0.00044087
20:15:43|0.00043966
20:15:44|0.00043961
20:15:45|0.00043913
20:15:46|0.00043903
20:15:47|0.00043903
20:15:48|0.00043951
20:15:49|0.00043903
20:15:50|0.00043903
20:15:51|0.00043903
20:15:53|0.00043903
20:15:53|0.00043868
20:15:54|0.00043867
20:15:55|0.00043723
20:15:56|0.00043723
20:15:58|0.00043723
20:15:58|0.00043986
20:16:00|0.00044056
20:16:02|0.00044056
20:16:04|0.00044056
20:16:05|0.00044148
20:16:06|0.00044148
20:16:07|0.00044148
20:16:08|0.00044148
20:16:09|0.00044148
20:16:11|0.00044148
20:16:11|0.00044148
20:16:12|0.00044148
20:16:13|0.00044148
20:16:14|0.00044148
20:16:15|0.00044148
20:16:17|0.00044148
20:16:17|0.00044148
20:16:18|0.00044148
20:16:19|0.00043903
20:16:20|0.00043903
20:16:21|0.00043903
20:16:22|0.00043903
20:16:23|0.00043903
20:16:24|0.00043903
20:16:25|0.00043992
20:16:27|0.00043992
20:16:27|0.00044153
20:16:28|0.00044204
20:16:30|0.00044216
20:16:30|0.00044216
20:16:31|0.00044216
20:16:32|0.00044216
20:16:33|0.00044216
20:16:35|0.00044216
20:16:36|0.00044174
20:16:37|0.00044107
20:16:37|0.00044107
20:16:39|0.00044107
20:16:39|0.00044107
20:16:41|0.00044107
20:16:42|0.00044107
20:16:42|0.00044107
20:16:44|0.00043931
20:16:45|0.00043931
20:16:46|0.00043931
20:16:47|0.00043931
20:16:49|0.00043931
20:16:49|0.00043931
20:16:50|0.00043931
20:16:52|0.00043931
20:16:52|0.00043931
20:16:53|0.00043931
20:16:54|0.00043931
20:16:55|0.00043931
20:16:56|0.00043931
20:16:58|0.00043931
20:16:59|0.00043931
20:16:59|0.00043931
20:17:02|0.00043938
20:17:02|0.00044117
20:17:04|0.00043894
20:17:05|0.00043894
20:17:06|0.00043894
20:17:07|0.0004381
20:17:08|0.0004381
20:17:09|0.00043655
20:17:10|0.00043655
20:17:11|0.00043645
20:17:12|0.00043645
20:17:13|0.00043645
20:17:15|0.00043645
20:17:16|0.00043645
20:17:17|0.00043645
20:17:18|0.00043645
20:17:19|0.00043645
20:17:19|0.00043645
20:17:21|0.00043645
20:17:22|0.00043645
20:17:23|0.00043645
20:17:24|0.00043645
20:17:25|0.00043645
20:17:26|0.00043645
20:17:27|0.00043645
20:17:28|0.00043645
20:17:29|0.00043645
20:17:30|0.00043645
20:17:31|0.00043647
20:17:32|0.00043791
20:17:33|0.00043791
20:17:34|0.00043883
20:17:35|0.00043896
20:17:36|0.00043896
20:17:37|0.00043896
20:17:38|0.00043896
20:17:39|0.00043824
20:17:40|0.00043824
20:17:41|0.00043824
20:17:42|0.00043824
20:17:43|0.00043824
20:17:44|0.00043824
20:17:45|0.00043824
20:17:46|0.00043824
20:17:47|0.00043945
20:17:48|0.00043945
20:17:49|0.00043992
20:17:50|0.00044057
20:17:51|0.00044057
20:17:52|0.00044057
20:17:53|0.0004388
20:17:54|0.0004388
20:17:55|0.0004388
20:17:56|0.0004388
20:17:57|0.0004388
20:17:58|0.0004388
20:17:59|0.0004388
20:18:00|0.0004388
20:18:01|0.0004388
20:18:03|0.0004408
20:18:04|0.0004408
20:18:05|0.0004408
20:18:07|0.0004408
20:18:07|0.0004405
20:18:09|0.0004405
20:18:10|0.0004405
20:18:12|0.0004405
20:18:12|0.0004405
20:18:13|0.0004405
20:18:14|0.0004405
20:18:15|0.0004405
20:18:16|0.0004405
20:18:17|0.0004405
20:18:19|0.00044064
20:18:20|0.00044064
20:18:21|0.00044064
20:18:22|0.00044064
20:18:23|0.00044064
20:18:24|0.00044064
20:18:25|0.00044064
20:18:26|0.00044064
20:18:27|0.00044115
20:18:28|0.00044115
20:18:29|0.00044115
20:18:30|0.00044152
20:18:31|0.00044152
20:18:32|0.00044014
20:18:34|0.00044
20:18:35|0.00044
20:18:36|0.00044
20:18:37|0.00044
20:18:38|0.00044
20:18:39|0.00044
20:18:39|0.00044
20:18:40|0.00044
20:18:41|0.00044
20:18:42|0.00044113
20:18:43|0.00044113
20:18:44|0.00044113
20:18:45|0.00044113
20:18:47|0.00044113
20:18:47|0.00044113
20:18:48|0.00044113
20:18:49|0.00044113
20:18:50|0.00044113
20:18:51|0.00044113
20:18:53|0.00044113
20:18:53|0.00044062
20:18:54|0.00044062
20:18:55|0.00044062
20:18:57|0.00044062
20:18:58|0.00043919
20:18:58|0.00043919
20:19:00|0.00043919
20:19:00|0.00043919
20:19:01|0.00043919
20:19:03|0.00043919
20:19:05|0.00043919
20:19:06|0.00043919
20:19:08|0.00043919
20:19:09|0.00043919
20:19:10|0.00044153
20:19:11|0.00044047
20:19:12|0.00044047
20:19:14|0.00044053
20:19:15|0.00044053
20:19:16|0.00043942
20:19:17|0.00043942
20:19:18|0.00043942
20:19:19|0.0004416
20:19:20|0.0004416
20:19:20|0.00044175
20:19:22|0.00044175
20:19:22|0.00044204
20:19:23|0.00044216
20:19:25|0.00044315
20:19:26|0.00044395
20:19:27|0.0004453
20:19:28|0.00044539
20:19:28|0.00044539
20:19:30|0.00044539
20:19:30|0.00044539
20:19:31|0.00044291
20:19:33|0.00044287
20:19:34|0.00044287
20:19:34|0.00044287
20:19:35|0.00044287
20:19:37|0.00044287
20:19:38|0.00044538
20:19:39|0.00044538
20:19:39|0.00044538
20:19:41|0.00044538
20:19:41|0.00044538
20:19:42|0.00044538
20:19:43|0.00044538
20:19:44|0.00044538
20:19:45|0.00044538
20:19:46|0.00044538
20:19:47|0.00044538
20:19:49|0.00044538
20:19:49|0.00044538
20:19:52|0.00044538
20:19:52|0.00044421
20:19:53|0.00044421
20:19:54|0.00044421
20:19:55|0.00044421
20:19:57|0.00044421
20:19:58|0.00044421
20:19:58|0.00044421
20:19:59|0.00044421
20:20:00|0.00044421
20:20:01|0.00044421
20:20:02|0.00044421
20:20:04|0.00044421
20:20:07|0.0004478
20:20:08|0.0004478
20:20:09|0.00044804
20:20:10|0.00044804
20:20:11|0.00044894
20:20:12|0.00044968
20:20:12|0.00045027
20:20:14|0.00045063
20:20:15|0.00045063
20:20:16|0.00045063
20:20:17|0.00045063
20:20:18|0.00044772
20:20:19|0.00044714
20:20:20|0.00044714
20:20:21|0.00044714
20:20:22|0.00044714
20:20:23|0.00044714
20:20:24|0.00044714
20:20:25|0.00044714
20:20:26|0.00044714
20:20:27|0.00044714
20:20:28|0.00044714
20:20:29|0.00044714
20:20:30|0.00044714
20:20:31|0.00044955
20:20:32|0.00044955
20:20:33|0.0004461
20:20:34|0.00044566
20:20:35|0.00044924
20:20:36|0.00044924
20:20:37|0.00044556
20:20:38|0.00044556
20:20:40|0.00044556
20:20:41|0.00044603
20:20:42|0.00044834
20:20:42|0.00044834
20:20:43|0.00044834
20:20:44|0.00044834
20:20:46|0.00044701
20:20:47|0.00044701
20:20:49|0.00044701
20:20:50|0.00044701
20:20:50|0.000447
20:20:52|0.000447
20:20:53|0.000447
20:20:54|0.000447
20:20:55|0.000447
20:20:56|0.00044584
20:20:57|0.00044584
20:20:58|0.0004475
20:20:59|0.0004475
20:21:00|0.00044835
20:21:01|0.00044835
20:21:02|0.00044835
20:21:03|0.00044835
20:21:04|0.00044835
20:21:06|0.00044835
20:21:06|0.00044835
20:21:07|0.00044835
20:21:09|0.00044835
20:21:10|0.00044835
20:21:11|0.00044835
20:21:12|0.00044835
20:21:14|0.00044831
20:21:15|0.00044831
20:21:16|0.00044831
20:21:17|0.00044831
20:21:18|0.00044831
20:21:19|0.00044416
20:21:20|0.00044416
20:21:21|0.00044416
20:21:22|0.00044416
20:21:23|0.00044416
20:21:24|0.00044416
20:21:25|0.00044416
20:21:26|0.00044416
20:21:27|0.00044416
20:21:28|0.00044416
20:21:29|0.00044416
20:21:30|0.00044416
20:21:31|0.00044416
20:21:32|0.00044416
20:21:33|0.00044416
20:21:34|0.00044388
20:21:35|0.00044287
20:21:36|0.00044287
20:21:37|0.00044392
20:21:38|0.00044392
20:21:39|0.00044392
20:21:40|0.00044392
20:21:41|0.00044392
20:21:42|0.00044392
20:21:43|0.00044392
20:21:44|0.00044527
20:21:46|0.00044508
20:21:46|0.00044508
20:21:47|0.00044508
20:21:48|0.00044539
20:21:49|0.00044608
20:21:50|0.00044608
20:21:51|0.00044608
20:21:52|0.00044608
20:21:53|0.00044444
20:21:54|0.00044444
20:21:55|0.00044444
20:21:56|0.00044444
20:21:58|0.00044444
20:21:58|0.00044444
20:22:00|0.000446
20:22:01|0.000446
20:22:02|0.000446
20:22:02|0.000446
20:22:04|0.000446
20:22:05|0.000446
20:22:07|0.000446
20:22:08|0.000446
20:22:09|0.000446
20:22:10|0.000446
20:22:12|0.000446
20:22:14|0.00044524
20:22:15|0.00044524
20:22:16|0.00044524
20:22:16|0.00044524
20:22:19|0.00044524
20:22:19|0.00044524
20:22:20|0.00044524
20:22:21|0.00044524
20:22:22|0.00044524
20:22:23|0.00044524
20:22:25|0.00044524
20:22:25|0.00044641
20:22:27|0.00044701
20:22:27|0.00044785
20:22:28|0.00044785
20:22:29|0.00044785
20:22:30|0.00044839
20:22:31|0.00044864
20:22:32|0.00044864
20:22:33|0.00044894
20:22:34|0.00045027
20:22:35|0.00045027
20:22:36|0.00045027
20:22:37|0.00045063
20:22:38|0.00045063
20:22:40|0.00044912
20:22:40|0.00044912
20:22:42|0.00044912
20:22:43|0.00045062
20:22:44|0.00045023
20:22:44|0.00045023
20:22:45|0.00045023
20:22:47|0.00045008
20:22:48|0.00045008
20:22:49|0.00045008
20:22:50|0.00045023
20:22:50|0.00045023
20:22:52|0.00045023
20:22:53|0.00045023
20:22:54|0.00045023
20:22:55|0.00045023
20:22:55|0.00045023
20:22:56|0.00045023
20:22:58|0.00045023
20:22:58|0.00045023
20:22:59|0.00045023
20:23:01|0.00045023
20:23:02|0.00045023
20:23:02|0.00044892
20:23:03|0.00044892
20:23:05|0.00044819
20:23:06|0.00044819
20:23:08|0.00045091
20:23:09|0.00045023
20:23:10|0.00045023
20:23:12|0.00045023
20:23:12|0.00044791
20:23:14|0.00044984
20:23:15|0.00044984
20:23:16|0.00044984
20:23:17|0.00044984
20:23:18|0.00044984
20:23:19|0.00044984
20:23:20|0.00044984
20:23:21|0.00044787
20:23:22|0.00044814
20:23:24|0.00045023
20:23:25|0.00045023
20:23:25|0.00045089
20:23:27|0.00045091
20:23:28|0.00045191
20:23:29|0.0004519
20:23:30|0.00045356
20:23:31|0.00045371
20:23:32|0.00045384
20:23:33|0.00045459
20:23:34|0.00045459
20:23:35|0.00045053
20:23:36|0.00045053
20:23:37|0.00045208
20:23:38|0.00045208
20:23:39|0.00045189
20:23:40|0.00045189
20:23:41|0.00045189
20:23:42|0.00045099
20:23:43|0.00045044
20:23:44|0.00045044
20:23:45|0.00045043
20:23:46|0.00045043
20:23:47|0.00044811
20:23:48|0.0004528
20:23:49|0.0004528
20:23:50|0.0004528
20:23:51|0.0004528
20:23:52|0.00044963
20:23:53|0.00044963
20:23:54|0.00044963
20:23:55|0.00045132
20:23:56|0.00044774
20:23:57|0.00044774
20:23:58|0.00044774
20:23:59|0.00044774
20:24:00|0.00044774
20:24:01|0.00044774
20:24:02|0.00044978
20:24:03|0.00045133
20:24:05|0.00045133
20:24:06|0.00045133
20:24:07|0.00045133
20:24:08|0.00045133
20:24:10|0.00045133
20:24:11|0.00045112
20:24:13|0.00045112
20:24:14|0.00045176
20:24:15|0.00045176
20:24:16|0.00045176
20:24:17|0.00045176
20:24:19|0.00045176
20:24:20|0.00044811
20:24:21|0.00044811
20:24:22|0.00045006
20:24:23|0.00045006
20:24:25|0.00044928
20:24:26|0.00044928
20:24:26|0.00044928
20:24:27|0.00044928
20:24:28|0.00044928
20:24:30|0.00044928
20:24:30|0.00044928
20:24:32|0.00045021
20:24:32|0.00045021
20:24:34|0.00045021
20:24:35|0.00045021
20:24:35|0.00045023
20:24:37|0.00045023
20:24:38|0.00045023
20:24:39|0.00045023
20:24:40|0.0004482
20:24:41|0.00045023
20:24:42|0.00045023
20:24:43|0.00045023
20:24:44|0.00045023
20:24:45|0.00045023
20:24:46|0.00045023
20:24:46|0.00045023
20:24:48|0.00045023
20:24:49|0.00044787
20:24:50|0.00045014
20:24:51|0.00044765
20:24:52|0.00044715
20:24:53|0.000447
20:24:54|0.00044551
20:24:55|0.00044551
20:24:56|0.00044551
20:24:57|0.00044551
20:24:58|0.00044551
20:24:59|0.00044551
20:25:00|0.00044496
20:25:01|0.00044496
20:25:02|0.00044416
20:25:03|0.00044381
20:25:04|0.00044545
20:25:05|0.00044545
20:25:06|0.00044532
20:25:07|0.00044532
20:25:08|0.00044641
20:25:10|0.00044641
20:25:12|0.00044641
20:25:13|0.00044641
20:25:15|0.0004464
20:25:15|0.00044503
20:25:16|0.00044503
20:25:18|0.00044503
20:25:18|0.00044677
20:25:19|0.00044684
20:25:20|0.0004449
20:25:21|0.0004449
20:25:22|0.0004449
20:25:25|0.0004449
20:25:25|0.0004449
20:25:26|0.00044691
20:25:27|0.00044691
20:25:28|0.00044691
20:25:30|0.00044691
20:25:31|0.00044691
20:25:31|0.00044691
20:25:32|0.00044691
20:25:34|0.00044691
20:25:35|0.0004464
20:25:36|0.0004464
20:25:37|0.0004464
20:25:38|0.0004464
20:25:39|0.0004464
20:25:40|0.0004464
20:25:41|0.0004464
20:25:42|0.0004464
20:25:43|0.00044667
20:25:44|0.00044695
20:25:45|0.00044695
20:25:46|0.00044803
20:25:47|0.00044792
20:25:48|0.00044792
20:25:49|0.00044792
20:25:50|0.00044792
20:25:51|0.00044792
20:25:52|0.00044792
20:25:53|0.00044792
20:25:54|0.00044792
20:25:55|0.00044792
20:25:56|0.00044792
20:25:57|0.00044894
20:25:58|0.00044894
20:26:00|0.00044894
20:26:00|0.00045063
20:26:01|0.0004499
20:26:02|0.00045146
20:26:03|0.0004529
20:26:04|0.00045398
20:26:05|0.00045471
20:26:07|0.00045563
20:26:08|0.00045688
20:26:08|0.00045779
20:26:10|0.00045876
20:26:11|0.00045945
20:26:12|0.00045788
20:26:14|0.0004545
20:26:15|0.0004545
20:26:16|0.0004545
20:26:17|0.0004545
20:26:18|0.0004545
20:26:19|0.0004545
20:26:20|0.0004545
20:26:21|0.00045442
20:26:22|0.00045672
20:26:23|0.00045672
20:26:24|0.00045672
20:26:25|0.00045659
20:26:26|0.00045309
20:26:27|0.00045395
20:26:28|0.00045395
20:26:29|0.00045395
20:26:30|0.00045395
20:26:32|0.00045395
20:26:32|0.00045739
20:26:33|0.00045803
20:26:34|0.00045803
20:26:36|0.00045983
20:26:36|0.00045983
20:26:37|0.00045983
20:26:38|0.00045845
20:26:39|0.00045845
20:26:40|0.00045492
20:26:41|0.00045775
20:26:43|0.00045775
20:26:43|0.00045735
20:26:45|0.00045735
20:26:46|0.00045735
20:26:47|0.0004564
20:26:48|0.00045755
20:26:49|0.00045755
20:26:50|0.00045755
20:26:51|0.00045748
20:26:52|0.00045748
20:26:53|0.00045748
20:26:54|0.00045748
20:26:55|0.00045748
20:26:56|0.00045748
20:26:57|0.00045748
20:26:58|0.00045732
20:26:59|0.00045732
20:27:00|0.00045732
20:27:01|0.00045732
20:27:02|0.00045732
20:27:03|0.00045732
20:27:04|0.00045732
20:27:05|0.00045732
20:27:06|0.00045717
20:27:07|0.0004554
20:27:08|0.0004554
20:27:09|0.00045654
20:27:10|0.00045654
20:27:12|0.00045654
20:27:14|0.00045653
20:27:15|0.00045655
20:27:16|0.00045655
20:27:17|0.00045642
20:27:18|0.00045642
20:27:19|0.00045642
20:27:20|0.00045642
20:27:21|0.00045642
20:27:22|0.00045642
20:27:23|0.00045642
20:27:25|0.00045638
20:27:26|0.00045899
20:27:26|0.00045899
20:27:27|0.00045899
20:27:30|0.00045899
20:27:31|0.00045898
20:27:32|0.00045898
20:27:33|0.00045898
20:27:33|0.00045898
20:27:35|0.00045898
20:27:35|0.00045653
20:27:37|0.00045883
20:27:37|0.00045883
20:27:38|0.00045883
20:27:39|0.00045883
20:27:41|0.00045881
20:27:42|0.0004588
20:27:42|0.0004588
20:27:43|0.0004588
20:27:44|0.00045955
20:27:45|0.00045955
20:27:46|0.00045955
20:27:48|0.00045955
20:27:48|0.00045955
20:27:50|0.00045955
20:27:51|0.00045951
20:27:51|0.00045951
20:27:52|0.00045951
20:27:53|0.00045951
20:27:55|0.00045947
20:27:55|0.00045947
20:27:56|0.00045967
20:27:57|0.00045967
20:27:58|0.00046049
20:28:00|0.0004609
20:28:00|0.0004609
20:28:01|0.0004609
20:28:02|0.0004609
20:28:04|0.00045841
20:28:04|0.0004585
20:28:05|0.0004585
20:28:06|0.00046077
20:28:08|0.00046077
20:28:09|0.00045721
20:28:09|0.00045767
20:28:10|0.00046088
20:28:12|0.00045707
20:28:14|0.00045861
20:28:14|0.00045861
20:28:17|0.00045861
20:28:17|0.00045861
20:28:18|0.00045861
20:28:19|0.00045861
20:28:21|0.00045861
20:28:22|0.00045861
20:28:23|0.00045861
20:28:24|0.00045861
20:28:25|0.00045861
20:28:26|0.00045861
20:28:27|0.00045861
20:28:28|0.00045861
20:28:29|0.00045861
20:28:30|0.00045861
20:28:31|0.00045846
20:28:32|0.00045545
20:28:33|0.00045545
20:28:34|0.00045846
20:28:35|0.00045846
20:28:36|0.00045828
20:28:37|0.00045828
20:28:38|0.00045828
20:28:39|0.00045828
20:28:40|0.00045828
20:28:41|0.00045828
20:28:42|0.00045828
20:28:43|0.00045852
20:28:44|0.00045852
20:28:45|0.00045967
20:28:46|0.00045967
20:28:47|0.00046066
20:28:48|0.00046064
20:28:49|0.0004611
20:28:50|0.0004611
20:28:51|0.0004611
20:28:52|0.00045762
20:28:53|0.00045762
20:28:54|0.00045762
20:28:55|0.00046104
20:28:57|0.00046104
20:28:57|0.00046104
20:28:59|0.00046104
20:28:59|0.00046129
20:29:00|0.00045771
20:29:02|0.00045771
20:29:03|0.00045771
20:29:05|0.00045759
20:29:05|0.00045759
20:29:06|0.00045759
20:29:07|0.00045759
20:29:08|0.00045759
20:29:09|0.00045759
20:29:10|0.00046007
20:29:11|0.00046007
20:29:13|0.00045821
20:29:15|0.00045821
20:29:15|0.00045821
20:29:17|0.00045821
20:29:19|0.00046116
20:29:19|0.00046136
20:29:20|0.00046136
20:29:21|0.00046211
20:29:22|0.00046211
20:29:24|0.00045939
20:29:24|0.00045939
20:29:25|0.00045939
20:29:26|0.00046123
20:29:27|0.00046123
20:29:28|0.00046123
20:29:29|0.00046221
20:29:31|0.00046221
20:29:31|0.00045936
20:29:32|0.00046109
20:29:34|0.00046109
20:29:34|0.00046109
20:29:35|0.00046109
20:29:37|0.00046109
20:29:38|0.00046109
20:29:39|0.00045714
20:29:40|0.00045714
20:29:41|0.00045714
20:29:42|0.00045714
20:29:43|0.00045714
20:29:44|0.00045714
20:29:45|0.00045714
20:29:46|0.00045714
20:29:47|0.00045714
20:29:48|0.00045714
20:29:49|0.00045714
20:29:50|0.00046006
20:29:51|0.00046006
20:29:53|0.00046006
20:29:53|0.00046006
20:29:54|0.00046006
20:29:55|0.00046006
20:29:56|0.00045778
20:29:57|0.00045778
20:29:58|0.00045794
20:29:59|0.00045736
20:30:00|0.00045736
20:30:01|0.00045736
20:30:03|0.00045736
20:30:03|0.00045877
20:30:04|0.00045877
20:30:05|0.00045947
20:30:06|0.00045947
20:30:07|0.00045947
20:30:09|0.00045736
20:30:09|0.00045736
20:30:10|0.00045736
20:30:11|0.00045736
20:30:12|0.00045736
20:30:14|0.00045736
20:30:16|0.0004578
20:30:17|0.0004578
20:30:19|0.0004578
20:30:19|0.0004578
20:30:21|0.0004578
20:30:21|0.00045991
20:30:23|0.00045991
20:30:23|0.00045606
20:30:24|0.00045606
20:30:26|0.00045606
20:30:27|0.00045593
20:30:27|0.0004571
20:30:28|0.0004571
20:30:30|0.00045887
20:30:30|0.00045887
20:30:31|0.00045887
20:30:32|0.00045887
20:30:33|0.00045887
20:30:35|0.00045887
20:30:35|0.00045887
20:30:36|0.00045887
20:30:37|0.00045887
20:30:38|0.00045887
20:30:39|0.00045887
20:30:40|0.00045887
20:30:41|0.00045887
20:30:42|0.00045887
20:30:43|0.00045887
20:30:44|0.00045733
20:30:45|0.00046019
20:30:47|0.00046019
20:30:47|0.00046019
20:30:48|0.00046019
20:30:49|0.00046019
20:30:50|0.00046085
20:30:51|0.00046085
20:30:52|0.00046072
20:30:53|0.00045737
20:30:54|0.00046071
20:30:55|0.00046071
20:30:56|0.00045833
20:30:57|0.00045833
20:30:58|0.00046019
20:30:59|0.00046187
20:31:00|0.00046187
20:31:01|0.00046187
20:31:02|0.00045887
20:31:03|0.00045887
20:31:04|0.00045797
20:31:05|0.00045921
20:31:06|0.00045921
20:31:07|0.00046153
20:31:08|0.00046136
20:31:09|0.00046136
20:31:10|0.00046136
20:31:11|0.00046172
20:31:12|0.00046173
20:31:13|0.00046211
20:31:15|0.00046418
20:31:16|0.00046426
20:31:18|0.00046551
20:31:18|0.00046323
20:31:19|0.00046323
20:31:21|0.00046323
20:31:23|0.0004593
20:31:23|0.00046414
20:31:25|0.00046415
20:31:26|0.00046415
20:31:27|0.00046416
20:31:28|0.00046416
20:31:29|0.00046127
20:31:30|0.00046127
20:31:31|0.00046094
20:31:32|0.00046426
20:31:33|0.00046426
20:31:34|0.00046426
20:31:35|0.00046496
20:31:36|0.00046496
20:31:37|0.00046491
20:31:38|0.00046491
20:31:39|0.00046483
20:31:40|0.00046483
20:31:41|0.000465
20:31:42|0.00046584
20:31:43|0.00046584
20:31:44|0.00046658
20:31:45|0.00046855
20:31:47|0.0004641
20:31:48|0.00046754
20:31:49|0.00046754
20:31:50|0.00046754
20:31:51|0.00046754
20:31:52|0.00046754
20:31:54|0.00046651
20:31:55|0.00046714
20:31:55|0.00046715
20:31:56|0.00046502
20:31:58|0.00046502
20:31:58|0.00046693
20:31:59|0.00046693
20:32:01|0.00046289
20:32:02|0.00046378
20:32:02|0.00046645
20:32:03|0.00046288
20:32:04|0.00046245
20:32:05|0.00046245
20:32:07|0.00046245
20:32:07|0.00046245
20:32:08|0.00046245
20:32:09|0.00046459
20:32:10|0.00046459
20:32:12|0.00046459
20:32:13|0.00046459
20:32:13|0.00046459
20:32:14|0.00046433
20:32:16|0.00046433
20:32:18|0.00046435
20:32:19|0.00046435
20:32:20|0.00046435
20:32:22|0.00046435
20:32:24|0.0004648
20:32:25|0.0004648
20:32:26|0.00046565
20:32:27|0.00046612
20:32:27|0.00046612
20:32:29|0.00046612
20:32:31|0.00046612
20:32:31|0.00046612
20:32:32|0.00046639
20:32:33|0.00046402
20:32:34|0.00046402
20:32:35|0.00046402
20:32:36|0.00046402
20:32:37|0.00046402
20:32:38|0.00046402
20:32:40|0.00046402
20:32:41|0.00046571
20:32:43|0.00046571
20:32:43|0.00046571
20:32:44|0.00046571
20:32:46|0.00046316
20:32:47|0.0004629
20:32:47|0.00046289
20:32:49|0.00046386
20:32:50|0.00046386
20:32:50|0.00046386
20:32:51|0.00046386
20:32:52|0.00046386
20:32:53|0.00046798
20:32:54|0.00046294
20:32:56|0.00046294
20:32:56|0.00046294
20:32:58|0.00046294
20:32:58|0.00046294
20:32:59|0.00046294
20:33:01|0.00046294
20:33:01|0.00046692
20:33:03|0.00046677
20:33:04|0.00046676
20:33:05|0.00046676
20:33:05|0.00046693
20:33:06|0.00046693
20:33:07|0.00046693
20:33:09|0.00046693
20:33:10|0.00046693
20:33:10|0.00046693
20:33:11|0.00046693
20:33:13|0.00046452
20:33:13|0.00046499
20:33:15|0.00046661
20:33:15|0.00046661
20:33:17|0.00046661
20:33:19|0.00046661
20:33:20|0.00046693
20:33:21|0.00046905
20:33:22|0.00046905
20:33:23|0.00047
20:33:24|0.00047
20:33:25|0.00047
20:33:26|0.00046715
20:33:27|0.00046695
20:33:28|0.00046695
20:33:29|0.00046695
20:33:30|0.00046612
20:33:31|0.00046927
20:33:32|0.00046921
20:33:33|0.00046921
20:33:35|0.00046719
20:33:35|0.00046719
20:33:37|0.00046719
20:33:38|0.00046719
20:33:38|0.00046687
20:33:40|0.00046687
20:33:41|0.00046687
20:33:42|0.00046687
20:33:42|0.00046687
20:33:44|0.00046687
20:33:44|0.00046687
20:33:46|0.0004691
20:33:47|0.0004691
20:33:47|0.00047
20:33:49|0.00047
20:33:50|0.0004704
20:33:50|0.00047193
20:33:51|0.00047254
20:33:52|0.00047304
20:33:53|0.00047304
20:33:55|0.00047065
20:33:55|0.00047065
20:33:57|0.00047065
20:33:58|0.00047123
20:33:59|0.0004736
20:33:59|0.0004736
20:34:00|0.00047005
20:34:01|0.00047499
20:34:03|0.00047694
20:34:04|0.00047694
20:34:05|0.00047554
20:34:06|0.00047364
20:34:06|0.00047364
20:34:08|0.00047799
20:34:09|0.00047596
20:34:10|0.00047515
20:34:11|0.00047515
20:34:12|0.00047447
20:34:13|0.00047447
20:34:14|0.00047447
20:34:15|0.00047677
20:34:16|0.00047677
20:34:17|0.00047873
20:34:19|0.00047873
20:34:20|0.00047873
20:34:21|0.00047577
20:34:22|0.00047592
20:34:23|0.00047801
20:34:25|0.00047491
20:34:26|0.00047768
20:34:27|0.00047768
20:34:28|0.00047768
20:34:29|0.00047768
20:34:30|0.00047768
20:34:30|0.00047768
20:34:32|0.00047768
20:34:33|0.00047133
20:34:35|0.00047733
20:34:36|0.00047733
20:34:36|0.00047733
20:34:38|0.00047733
20:34:39|0.00047599
20:34:39|0.00047599
20:34:40|0.00047599
20:34:42|0.00047599
20:34:42|0.00047599
20:34:43|0.00047855
20:34:44|0.00047855
20:34:45|0.00047884
20:34:47|0.00047988
20:34:47|0.00048
20:34:49|0.00048
20:34:49|0.00048
20:34:50|0.00048073
20:34:51|0.00048099
20:34:53|0.00048099
20:34:54|0.0004813
20:34:55|0.00048277
20:34:55|0.00048442
20:34:56|0.00048277
20:34:57|0.00048144
20:34:58|0.00047958
20:35:00|0.00048435
20:35:00|0.00048053
20:35:02|0.00048053
20:35:03|0.00048068
20:35:03|0.00048068
20:35:04|0.00048144
20:35:05|0.00048074
20:35:06|0.00047941
20:35:07|0.0004786
20:35:08|0.0004786
20:35:09|0.00048252
20:35:10|0.00048252
20:35:12|0.00048252
20:35:12|0.00048252
20:35:13|0.000482
20:35:14|0.00047933
20:35:15|0.00047933
20:35:17|0.0004845
20:35:17|0.0004845
20:35:19|0.00048148
20:35:20|0.00048472
20:35:22|0.00048462
20:35:23|0.00048462
20:35:24|0.00048462
20:35:26|0.00048562
20:35:26|0.00048562
20:35:27|0.00048562
20:35:29|0.00048797
20:35:31|0.00048797
20:35:32|0.00048686
20:35:33|0.00048473
20:35:35|0.0004887
20:35:35|0.00048524
20:35:36|0.00048481
20:35:37|0.00048481
20:35:38|0.00048807
20:35:39|0.00048807
20:35:41|0.00048807
20:35:42|0.00048542
20:35:43|0.00048752
20:35:44|0.00048527
20:35:45|0.00048527
20:35:46|0.00048527
20:35:47|0.00048724
20:35:48|0.00048911
20:35:48|0.00048996
20:35:50|0.00048996
20:35:51|0.00048996
20:35:52|0.00048566
20:35:53|0.00048556
20:35:54|0.00048743
20:35:55|0.00048743
20:35:56|0.00048743
20:35:57|0.00048743
20:35:58|0.00048743
20:35:59|0.00048496
20:36:00|0.00048496
20:36:01|0.00048195
20:36:02|0.00048164
20:36:03|0.00048022
20:36:04|0.0004748
20:36:05|0.00048423
20:36:06|0.00048226
20:36:07|0.00047788
20:36:08|0.00047788
20:36:09|0.00047788
20:36:10|0.00047997
20:36:11|0.00047997
20:36:12|0.00047983
20:36:13|0.0004779
20:36:14|0.0004779
20:36:15|0.0004779
20:36:16|0.0004779
20:36:17|0.00047569
20:36:18|0.00047569
20:36:20|0.00047623
20:36:21|0.00047381
20:36:22|0.00047574
20:36:23|0.00047326
20:36:24|0.00047326
20:36:25|0.00047251
20:36:27|0.00047138
20:36:28|0.00047229
20:36:29|0.00047229
20:36:30|0.00047229
20:36:31|0.00047229
20:36:32|0.00047229
20:36:33|0.00047427
20:36:34|0.00047507
20:36:35|0.00047594
20:36:36|0.00047594
20:36:38|0.00047594
20:36:38|0.00047594
20:36:40|0.00047594
20:36:40|0.00047733
20:36:42|0.00047733
20:36:43|0.00047734
20:36:44|0.00047734
20:36:44|0.00047734
20:36:46|0.00047734
20:36:47|0.00047734
20:36:48|0.00047734
20:36:49|0.00047617
20:36:50|0.00047617
20:36:51|0.00047617
20:36:52|0.00048054
20:36:53|0.00048054
20:36:54|0.00048054
20:36:55|0.00048054
20:36:56|0.00048054
20:36:57|0.00048054
20:36:58|0.00048054
20:37:00|0.00047971
20:37:00|0.00047971
20:37:02|0.00047971
20:37:02|0.00047575
20:37:03|0.00047499
20:37:04|0.00047411
20:37:06|0.00047357
20:37:07|0.00047525
20:37:07|0.00047452
20:37:08|0.00047569
20:37:09|0.00047569
20:37:11|0.00047569
20:37:11|0.00047528
20:37:12|0.00047528
20:37:13|0.00047681
20:37:14|0.00047555
20:37:15|0.00047555
20:37:16|0.00047555
20:37:17|0.00047411
20:37:18|0.00047411
20:37:19|0.00047685
20:37:22|0.00047672
20:37:23|0.00047454
20:37:25|0.00047648
20:37:26|0.00047648
20:37:27|0.00047648
20:37:28|0.00047648
20:37:30|0.00047598
20:37:30|0.00047722
20:37:31|0.00047831
20:37:33|0.00047831
20:37:33|0.00047831
20:37:35|0.00047831
20:37:36|0.00047884
20:37:36|0.00048059
20:37:37|0.00048059
20:37:39|0.0004776
20:37:39|0.00047986
20:37:40|0.00047986
20:37:42|0.00047986
20:37:42|0.00047986
20:37:44|0.00047986
20:37:45|0.00047986
20:37:46|0.00047982
20:37:46|0.00047974
20:37:47|0.00047974
20:37:49|0.00048062
20:37:50|0.00048062
20:37:51|0.0004807
20:37:51|0.0004807
20:37:53|0.00048144
20:37:54|0.00048153
20:37:55|0.00048153
20:37:56|0.00048245
20:37:57|0.00048245
20:37:58|0.00048245
20:37:59|0.00048244
20:37:59|0.00048251
20:38:01|0.00048251
20:38:02|0.00048251
20:38:03|0.0004818
20:38:03|0.0004818
20:38:05|0.0004818
20:38:05|0.00048428
20:38:06|0.00048297
20:38:08|0.00048297
20:38:08|0.00048297
20:38:10|0.00048297
20:38:10|0.00048515
20:38:12|0.00048515
20:38:13|0.00048428
20:38:14|0.00048478
20:38:15|0.00048478
20:38:16|0.00048695
20:38:17|0.00048695
20:38:18|0.00048454
20:38:19|0.00048345
20:38:20|0.00048304
20:38:21|0.00048304
20:38:22|0.00048314
20:38:24|0.00048314
20:38:25|0.00048314
20:38:27|0.00048314
20:38:27|0.00048319
20:38:29|0.0004828
20:38:29|0.00048508
20:38:31|0.00048267
20:38:31|0.00048267
20:38:33|0.00048144
20:38:33|0.00048059
20:38:34|0.00048059
20:38:36|0.00048059
20:38:37|0.00048257
20:38:38|0.00048528
20:38:39|0.00048528
20:38:40|0.00048528
20:38:41|0.00048528
20:38:42|0.00048499
20:38:43|0.00048499
20:38:44|0.00048748
20:38:45|0.00048774
20:38:46|0.00048774
20:38:47|0.00048992
20:38:48|0.00048632
20:38:49|0.00048538
20:38:50|0.00048991
20:38:51|0.00048671
20:38:52|0.00048671
20:38:53|0.00048551
20:38:55|0.00048928
20:38:55|0.00048928
20:38:57|0.00048918
20:38:57|0.00048946
20:38:58|0.00048275
20:38:59|0.00048739
20:39:00|0.00048364
20:39:01|0.00048364
20:39:02|0.00048364
20:39:04|0.00048364
20:39:05|0.0004873
20:39:05|0.000489
20:39:06|0.00048876
20:39:08|0.0004854
20:39:08|0.00048876
20:39:09|0.0004884
20:39:10|0.0004884
20:39:11|0.00048993
20:39:13|0.00048993
20:39:13|0.00048876
20:39:14|0.00048876
20:39:16|0.0004894
20:39:16|0.0004894
20:39:18|0.00048583
20:39:19|0.00048583
20:39:19|0.00048936
20:39:21|0.00048928
20:39:21|0.00048928
20:39:23|0.00048991
20:39:23|0.00048953
20:39:25|0.00048935
20:39:27|0.00048934
20:39:27|0.00048934
20:39:29|0.00048934
20:39:29|0.00048934
20:39:31|0.00048996
20:39:32|0.00048866
20:39:33|0.00049041
20:39:34|0.0004907
20:39:35|0.0004915
20:39:36|0.00049266
20:39:37|0.00049267
20:39:39|0.00049016
20:39:39|0.00048854
20:39:41|0.00048854
20:39:41|0.00049193
20:39:42|0.00049193
20:39:43|0.00048996
20:39:44|0.00049324
20:39:46|0.00049324
20:39:47|0.00049324
20:39:48|0.0004927
20:39:49|0.0004927
20:39:50|0.00049324
20:39:51|0.0004935
20:39:52|0.00049449
20:39:53|0.00049449
20:39:55|0.00049446
20:39:56|0.0004945
20:39:57|0.0004945
20:39:57|0.0004945
20:39:58|0.00049461
20:40:00|0.0004953
20:40:02|0.00049605
20:40:02|0.00049449
20:40:03|0.00049568
20:40:04|0.00049338
20:40:05|0.00049338
20:40:06|0.00049303
20:40:07|0.00049303
20:40:08|0.00049303
20:40:09|0.0004913
20:40:10|0.00049305
20:40:11|0.00049129
20:40:12|0.00049129
20:40:13|0.00049129
20:40:14|0.00049129
20:40:15|0.00049129
20:40:16|0.00049103
20:40:17|0.00049105
20:40:18|0.00049498
20:40:19|0.00049638
20:40:20|0.00049638
20:40:21|0.00049629
20:40:22|0.00049629
20:40:24|0.00049638
20:40:25|0.00049754
20:40:26|0.00049754
20:40:27|0.00049754
20:40:29|0.00049634
20:40:29|0.00049634
20:40:31|0.00049754
20:40:32|0.00049754
20:40:33|0.00049498
20:40:34|0.00049498
20:40:35|0.00049498
20:40:35|0.00049638
20:40:37|0.00049816
20:40:38|0.00049815
20:40:39|0.00049815
20:40:39|0.00049815
20:40:40|0.00049815
20:40:41|0.00049342
20:40:42|0.00049342
20:40:43|0.000498
20:40:44|0.000499
20:40:46|0.00049948
20:40:46|0.00049948
20:40:48|0.0005
20:40:48|0.00050059
20:40:49|0.00050059
20:40:51|0.0005009
20:40:52|0.00050152
20:40:52|0.00050154
20:40:53|0.00050154
20:40:55|0.00050165
20:40:55|0.00050165
20:40:56|0.00050195
20:40:57|0.00050195
20:40:58|0.00050195
20:40:59|0.00050195
20:41:00|0.00050195
20:41:02|0.00050195
20:41:02|0.00050195
20:41:04|0.0005
20:41:05|0.0005
20:41:06|0.00049772
20:41:07|0.00049687
20:41:08|0.00049687
20:41:10|0.00049636
20:41:10|0.00049681
20:41:11|0.00050046
20:41:13|0.00050046
20:41:13|0.00050046
20:41:14|0.00050046
20:41:15|0.00050046
20:41:16|0.00050019
20:41:18|0.00050019
20:41:19|0.00050038
20:41:20|0.00050038
20:41:21|0.00050024
20:41:22|0.00050024
20:41:23|0.00049989
20:41:25|0.00049989
20:41:27|0.00050039
20:41:27|0.00050039
20:41:29|0.00050007
20:41:31|0.00050007
20:41:31|0.0005
20:41:32|0.0005
20:41:34|0.00049845
20:41:34|0.00049845
20:41:35|0.00049681
20:41:36|0.00049681
20:41:38|0.00049831
20:41:39|0.00049831
20:41:40|0.00049996
20:41:41|0.00049996
20:41:42|0.00049921
20:41:42|0.00049921
20:41:44|0.00049921
20:41:44|0.00049789
20:41:46|0.00049789
20:41:47|0.00049831
20:41:48|0.00049831
20:41:49|0.00049831
20:41:50|0.00049831
20:41:50|0.00049831
20:41:52|0.00049831
20:41:54|0.00049962
20:41:55|0.00050029
20:41:55|0.00050025
20:41:56|0.00050046
20:41:57|0.00050195
20:41:59|0.00050195
20:42:00|0.00050219
20:42:01|0.00050219
20:42:02|0.00050231
20:42:03|0.00050097
20:42:04|0.00050219
20:42:05|0.00050025
20:42:06|0.00050025
20:42:07|0.00050299
20:42:08|0.00050299
20:42:09|0.000503
20:42:10|0.00050443
20:42:11|0.00050443
20:42:12|0.00050428
20:42:13|0.00050428
20:42:15|0.00050428
20:42:15|0.000505
20:42:16|0.00050506
20:42:17|0.000506
20:42:18|0.00050401
20:42:19|0.00050401
20:42:20|0.00050697
20:42:21|0.00050682
20:42:22|0.00050682
20:42:23|0.00050751
20:42:24|0.00050955
20:42:26|0.00050955
20:42:28|0.0005036
20:42:29|0.00050996
20:42:30|0.00050996
20:42:31|0.00050996
20:42:32|0.00050996
20:42:33|0.00050996
20:42:34|0.00050883
20:42:35|0.00050883
20:42:36|0.00051108
20:42:37|0.00051223
20:42:38|0.00051224
20:42:39|0.00051441
20:42:41|0.00051701
20:42:42|0.00051701
20:42:43|0.00051865
20:42:43|0.00051995
20:42:44|0.00051499
20:42:45|0.00051499
20:42:47|0.00052
20:42:48|0.00052
20:42:49|0.00052041
20:42:50|0.00051986
20:42:51|0.0005181
20:42:53|0.0005195
20:42:53|0.0005195
20:42:54|0.00052324
20:42:55|0.00052484
20:42:56|0.00052207
20:42:57|0.00051986
20:42:58|0.0005192
20:42:59|0.00052368
20:43:00|0.00052368
20:43:01|0.0005181
20:43:02|0.00052091
20:43:03|0.00052274
20:43:04|0.00052274
20:43:05|0.00051702
20:43:06|0.00052025
20:43:07|0.00052025
20:43:08|0.00052025
20:43:09|0.00052025
20:43:10|0.0005137
20:43:11|0.00051996
20:43:12|0.00051488
20:43:13|0.00051339
20:43:14|0.00051102
20:43:15|0.00051108
20:43:16|0.00051646
20:43:18|0.00051646
20:43:18|0.00051499
20:43:20|0.00051412
20:43:20|0.00051501
20:43:22|0.00051648
20:43:23|0.00051648
20:43:24|0.00051648
20:43:24|0.0005182
20:43:26|0.0005182
20:43:28|0.0005182
20:43:29|0.00051818
20:43:31|0.00051884
20:43:32|0.0005174
20:43:34|0.0005174
20:43:35|0.0005174
20:43:36|0.0005174
20:43:37|0.0005174
20:43:38|0.0005174
20:43:39|0.00051864
20:43:40|0.00052022
20:43:40|0.00052022
20:43:42|0.00051783
20:43:42|0.00051888
20:43:44|0.00052257
20:43:46|0.000524
20:43:46|0.00052401
20:43:47|0.000525
20:43:48|0.00052488
20:43:49|0.00052488
20:43:51|0.00051936
20:43:52|0.00051936
20:43:53|0.00052134
20:43:54|0.00052134
20:43:55|0.00052134
20:43:56|0.00052459
20:43:57|0.0005209
20:43:58|0.00052459
20:43:59|0.00052254
20:44:00|0.00052255
20:44:01|0.00052255
20:44:02|0.00052566
20:44:04|0.0005268
20:44:05|0.0005249
20:44:06|0.0005249
20:44:06|0.00052823
20:44:08|0.00052535
20:44:08|0.00052463
20:44:09|0.0005214
20:44:10|0.00052096
20:44:11|0.00052022
20:44:12|0.00052317
20:44:14|0.0005233
20:44:15|0.00052312
20:44:16|0.00052312
20:44:16|0.00052312
20:44:17|0.00052312
20:44:18|0.00052312
20:44:20|0.00052464
20:44:20|0.00052464
20:44:21|0.00052464
20:44:23|0.00052322
20:44:23|0.00052322
20:44:25|0.00051999
20:44:26|0.00052231
20:44:27|0.0005187
20:44:28|0.00051842
20:44:29|0.0005174
20:44:30|0.00051931
20:44:31|0.00051816
20:44:32|0.00051717
20:44:33|0.00051546
20:44:34|0.00051314
20:44:35|0.00051314
20:44:36|0.00051251
20:44:37|0.00051251
20:44:38|0.00051251
20:44:39|0.00051251
20:44:40|0.00051372
20:44:41|0.00051372
20:44:42|0.00051574
20:44:43|0.00051325
20:44:44|0.00051307
20:44:45|0.000512
20:44:46|0.000512
20:44:47|0.000512
20:44:48|0.000512
20:44:49|0.000512
20:44:50|0.00051198
20:44:51|0.00051447
20:44:52|0.00050969
20:44:53|0.00050785
20:44:55|0.00050999
20:44:56|0.00050999
20:44:57|0.00050531
20:44:58|0.00050321
20:44:59|0.00050428
20:45:00|0.00050321
20:45:01|0.00050321
20:45:02|0.00050321
20:45:03|0.00050314
20:45:04|0.00050519
20:45:05|0.00050519
20:45:06|0.00050519
20:45:07|0.00050503
20:45:08|0.00050359
20:45:09|0.00050359
20:45:11|0.0004968
20:45:12|0.00050142
20:45:12|0.00049808
20:45:13|0.00049808
20:45:15|0.00049808
20:45:16|0.0004964
20:45:16|0.00049268
20:45:17|0.00049792
20:45:18|0.00049807
20:45:19|0.00049807
20:45:21|0.00049639
20:45:22|0.00049667
20:45:23|0.0004987
20:45:23|0.0004987
20:45:24|0.0004987
20:45:26|0.0004987
20:45:27|0.00049529
20:45:27|0.00049514
20:45:30|0.00049496
20:45:31|0.00049338
20:45:32|0.00049179
20:45:34|0.00049179
20:45:35|0.00049184
20:45:37|0.00049564
20:45:38|0.00049667
20:45:38|0.00049869
20:45:40|0.0004951
20:45:41|0.0004951
20:45:41|0.0004951
20:45:42|0.0004951
20:45:43|0.00049667
20:45:44|0.00049667
20:45:45|0.00049667
20:45:47|0.00050059
20:45:48|0.00049623
20:45:49|0.00049623
20:45:50|0.00049623
20:45:51|0.00050308
20:45:52|0.00050308
20:45:53|0.00050343
20:45:54|0.00050343
20:45:55|0.00050343
20:45:56|0.00050343
20:45:57|0.00050484
20:45:58|0.00049672
20:45:59|0.00049672
20:46:00|0.00050069
20:46:01|0.00050069
20:46:02|0.00050069
20:46:03|0.0004994
20:46:04|0.0004994
20:46:05|0.0005001
20:46:06|0.0005001
20:46:07|0.0005001
20:46:09|0.0005001
20:46:09|0.00050001
20:46:10|0.00050001
20:46:11|0.00049682
20:46:12|0.00049428
20:46:13|0.00049807
20:46:14|0.00049426
20:46:15|0.00049426
20:46:16|0.00049267
20:46:17|0.00049659
20:46:19|0.0004966
20:46:19|0.0004966
20:46:20|0.0004966
20:46:22|0.0004966
20:46:22|0.0004966
20:46:24|0.00049411
20:46:24|0.00049411
20:46:26|0.00049411
20:46:27|0.00049411
20:46:28|0.00049134
20:46:29|0.00049
20:46:31|0.0004891
20:46:31|0.00049457
20:46:32|0.00049457
20:46:34|0.00049091
20:46:35|0.00048908
20:46:36|0.00048917
20:46:38|0.00048795
20:46:38|0.00048752
20:46:39|0.00048752
20:46:40|0.00048752
20:46:41|0.00048752
20:46:43|0.00048752
20:46:43|0.00049079
20:46:45|0.00049079
20:46:46|0.00048748
20:46:46|0.00048746
20:46:48|0.00048747
20:46:50|0.00048752
20:46:50|0.00048918
20:46:51|0.00048918
20:46:52|0.00048918
20:46:53|0.00048951
20:46:55|0.00048814
20:46:56|0.00048918
20:46:57|0.00048918
20:46:58|0.00048918
20:46:59|0.00048918
20:47:00|0.00048918
20:47:01|0.00049084
20:47:02|0.00049084
20:47:03|0.0004892
20:47:04|0.00048709
20:47:05|0.00048709
20:47:06|0.00048644
20:47:07|0.00048667
20:47:08|0.00048667
20:47:09|0.00048641
20:47:10|0.000485
20:47:11|0.00048546
20:47:12|0.00048546
20:47:13|0.00048641
20:47:14|0.00048641
20:47:15|0.00048641
20:47:16|0.00048501
20:47:18|0.00048286
20:47:19|0.00048217
20:47:19|0.00048217
20:47:21|0.00048424
20:47:21|0.00048424
20:47:22|0.00048025
20:47:23|0.00048364
20:47:25|0.00048364
20:47:25|0.00048296
20:47:27|0.00048275
20:47:28|0.00047869
20:47:28|0.00047998
20:47:29|0.00047998
20:47:32|0.00048245
20:47:33|0.00047868
20:47:35|0.00048241
20:47:36|0.00048309
20:47:37|0.00048309
20:47:39|0.00048421
20:47:40|0.00048421
20:47:41|0.00048174
20:47:42|0.00048085
20:47:43|0.00048085
20:47:43|0.0004808
20:47:44|0.0004808
20:47:45|0.0004808
20:47:47|0.0004808
20:47:48|0.0004808
20:47:49|0.0004808
20:47:49|0.00048421
20:47:50|0.00048421
20:47:52|0.00048561
20:47:53|0.00048561
20:47:54|0.00048561
20:47:55|0.00048577
20:47:55|0.00048577
20:47:57|0.00048577
20:47:58|0.00048577
20:47:59|0.00048577
20:48:00|0.00048286
20:48:01|0.00048286
20:48:02|0.00048084
20:48:03|0.00048084
20:48:04|0.00048105
20:48:05|0.00048384
20:48:06|0.00048384
20:48:07|0.00048384
20:48:08|0.00048425
20:48:08|0.00048425
20:48:09|0.00048739
20:48:11|0.00048728
20:48:12|0.00048728
20:48:12|0.00048374
20:48:14|0.00048374
20:48:14|0.00048374
20:48:16|0.00048374
20:48:16|0.00048374
20:48:19|0.00048739
20:48:19|0.00048772
20:48:21|0.00048792
20:48:21|0.00048847
20:48:23|0.00048847
20:48:24|0.00048847
20:48:24|0.00048951
20:48:25|0.00048951
20:48:27|0.00048951
20:48:28|0.00048951
20:48:28|0.00048951
20:48:29|0.00048991
20:48:30|0.00049062
20:48:32|0.00048749
20:48:34|0.00048749
20:48:35|0.00049062
20:48:36|0.00049062
20:48:38|0.00049062
20:48:39|0.00049062
20:48:40|0.00049062
20:48:41|0.00049062
20:48:43|0.00049062
20:48:44|0.00048993
20:48:45|0.00048708
20:48:46|0.000489
20:48:47|0.000489
20:48:48|0.000489
20:48:49|0.000489
20:48:51|0.00048831
20:48:51|0.00049065
20:48:53|0.00049065
20:48:54|0.00049065
20:48:55|0.00049065
20:48:55|0.00049006
20:48:57|0.00048674
20:48:58|0.00048641
20:48:58|0.00048557
20:48:59|0.00048463
20:49:01|0.00048453
20:49:02|0.00048453
20:49:03|0.00048453
20:49:03|0.00048286
20:49:05|0.00048286
20:49:05|0.00048286
20:49:06|0.00048597
20:49:07|0.00048597
20:49:08|0.00048342
20:49:10|0.00048719
20:49:10|0.00048322
20:49:12|0.00048286
20:49:12|0.00048213
20:49:13|0.00048213
20:49:15|0.00048213
20:49:16|0.00048461
20:49:16|0.00048461
20:49:17|0.00048442
20:49:19|0.00048486
20:49:20|0.00048486
20:49:21|0.00048486
20:49:21|0.00048486
20:49:23|0.00048486
20:49:24|0.00048486
20:49:25|0.00048486
20:49:26|0.00048486
20:49:27|0.00048597
20:49:27|0.00048486
20:49:28|0.00048486
20:49:30|0.00048707
20:49:31|0.00048707
20:49:32|0.00048322
20:49:33|0.00048213
20:49:34|0.00047507
20:49:35|0.00047507
20:49:37|0.00047507
20:49:38|0.00047674
20:49:40|0.00047674
20:49:40|0.00047674
20:49:42|0.00047896
20:49:43|0.00047896
20:49:44|0.00047896
20:49:45|0.0004807
20:49:46|0.0004807
20:49:47|0.0004807
20:49:48|0.00047719
20:49:49|0.00047764
20:49:50|0.00047638
20:49:51|0.00047628
20:49:52|0.00047628
20:49:53|0.00047977
20:49:54|0.00047977
20:49:55|0.00047977
20:49:56|0.00047684
20:49:57|0.00047684
20:49:58|0.00048069
20:49:59|0.00048069
20:50:00|0.00048069
20:50:01|0.00048069
20:50:02|0.00048042
20:50:03|0.00047658
20:50:04|0.00047658
20:50:05|0.000475
20:50:06|0.00047549
20:50:07|0.00047549
20:50:08|0.00047521
20:50:09|0.00047538
20:50:10|0.00047397
20:50:11|0.0004724
20:50:12|0.0004762
20:50:13|0.0004762
20:50:14|0.0004762
20:50:15|0.0004762
20:50:16|0.00047587
20:50:17|0.00047287
20:50:19|0.00047287
20:50:19|0.00047126
20:50:21|0.00047209
20:50:22|0.00047209
20:50:23|0.00047209
20:50:24|0.00047209
20:50:25|0.00047506
20:50:26|0.00047506
20:50:27|0.00047506
20:50:28|0.00047548
20:50:28|0.00047548
20:50:30|0.00047278
20:50:31|0.00047602
20:50:32|0.00047264
20:50:33|0.00047264
20:50:35|0.00047238
20:50:36|0.00047238
20:50:38|0.00047
20:50:39|0.00047221
20:50:40|0.00047225
20:50:41|0.00047359
20:50:42|0.0004746
20:50:43|0.00047283
20:50:44|0.00047283
20:50:45|0.00047283
20:50:46|0.00047423
20:50:47|0.00047423
20:50:49|0.00047423
20:50:50|0.00047423
20:50:51|0.00047423
20:50:52|0.00047423
20:50:53|0.00047423
20:50:54|0.00047423
20:50:55|0.00047109
20:50:56|0.00047109
20:50:57|0.00047068
20:50:58|0.00047289
20:50:59|0.00047289
20:51:00|0.00047377
20:51:01|0.00047377
20:51:02|0.00047377
20:51:02|0.00047423
20:51:05|0.00047423
20:51:05|0.00047495
20:51:06|0.00047495
20:51:08|0.00047477
20:51:09|0.00047477
20:51:10|0.00047477
20:51:10|0.00047477
20:51:12|0.00047477
20:51:13|0.00047276
20:51:14|0.00047418
20:51:15|0.00047418
20:51:16|0.00047418
20:51:18|0.00047245
20:51:18|0.00047234
20:51:20|0.00047498
20:51:20|0.00047507
20:51:21|0.00047549
20:51:23|0.00047229
20:51:23|0.00047257
20:51:24|0.00047257
20:51:25|0.00047722
20:51:26|0.00047722
20:51:27|0.00047722
20:51:28|0.00047722
20:51:29|0.00047722
20:51:30|0.0004785
20:51:31|0.00047893
20:51:33|0.00047896
20:51:33|0.00047896
20:51:35|0.00047588
20:51:36|0.00047588
20:51:37|0.00047588
20:51:38|0.00047588
20:51:39|0.00047588
20:51:40|0.00047628
20:51:41|0.00047628
20:51:42|0.00047628
20:51:43|0.0004778
20:51:44|0.0004778
20:51:45|0.0004778
20:51:47|0.0004778
20:51:49|0.0004778
20:51:49|0.0004778
20:51:51|0.00048031
20:51:51|0.00048022
20:51:52|0.00048022
20:51:53|0.00048031
20:51:54|0.00048031
20:51:56|0.00048031
20:51:56|0.00048031
20:51:57|0.00048031
20:51:58|0.00047759
20:51:59|0.00047625
20:52:00|0.00047544
20:52:01|0.00047544
20:52:02|0.00048031
20:52:03|0.00048031
20:52:04|0.00047583
20:52:05|0.00047582
20:52:06|0.00047582
20:52:07|0.00047502
20:52:09|0.00047414
20:52:09|0.00047414
20:52:11|0.00047414
20:52:11|0.00047414
20:52:13|0.00047793
20:52:14|0.00047793
20:52:15|0.00047793
20:52:16|0.00047793
20:52:17|0.00047793
20:52:17|0.00047793
20:52:19|0.00047793
20:52:20|0.00047722
20:52:20|0.00047821
20:52:22|0.00047821
20:52:22|0.00047821
20:52:24|0.00047821
20:52:25|0.00047821
20:52:25|0.00047831
20:52:27|0.00047896
20:52:28|0.00047896
20:52:29|0.00048037
20:52:30|0.00048037
20:52:31|0.0004814
20:52:32|0.0004814
20:52:33|0.0004812
20:52:34|0.00048102
20:52:34|0.00048102
20:52:35|0.00048102
20:52:38|0.00048102
20:52:39|0.00048102
20:52:41|0.00048022
20:52:41|0.00047888
20:52:42|0.00047888
20:52:44|0.00047888
20:52:45|0.00047888
20:52:47|0.00048153
20:52:47|0.00048153
20:52:48|0.00048153
20:52:49|0.00048153
20:52:50|0.00048153
20:52:51|0.00048153
20:52:53|0.00048245
20:52:53|0.00048311
20:52:54|0.00048384
20:52:55|0.00048421
20:52:56|0.00048597
20:52:57|0.00048844
20:52:58|0.00048844
20:52:59|0.00048446
20:53:00|0.00048463
20:53:01|0.00048463
20:53:03|0.00048498
20:53:04|0.00048453
20:53:05|0.00048453
20:53:06|0.00048424
20:53:07|0.00048424
20:53:08|0.000484
20:53:09|0.00048061
20:53:10|0.00048061
20:53:11|0.00048061
20:53:12|0.00048061
20:53:14|0.00048061
20:53:14|0.00048061
20:53:15|0.00047972
20:53:17|0.00047934
20:53:18|0.00047934
20:53:18|0.00047934
20:53:19|0.00047934
20:53:21|0.00047896
20:53:21|0.00047799
20:53:23|0.0004779
20:53:24|0.00047938
20:53:25|0.00047952
20:53:26|0.00048122
20:53:27|0.00048122
20:53:28|0.00048031
20:53:29|0.0004807
20:53:30|0.0004807
20:53:31|0.0004807
20:53:32|0.0004807
20:53:33|0.00047946
20:53:34|0.00047946
20:53:35|0.00047946
20:53:36|0.00047946
20:53:38|0.00047946
20:53:40|0.00047946
20:53:41|0.00047946
20:53:42|0.00048
20:53:43|0.00048
20:53:45|0.00047736
20:53:46|0.00047585
20:53:48|0.00047585
20:53:49|0.00047585
20:53:50|0.00047625
20:53:51|0.00047625
20:53:53|0.00047625
20:53:53|0.00047625
20:53:55|0.00047499
20:53:56|0.00047499
20:53:57|0.00047499
20:53:58|0.00047452
20:53:59|0.00047452
20:54:01|0.00047452
20:54:01|0.00047452
20:54:03|0.00047452
20:54:03|0.00047411
20:54:05|0.00047303
20:54:05|0.00047304
20:54:07|0.00047198
20:54:07|0.00047198
20:54:08|0.00047198
20:54:10|0.00047198
20:54:10|0.00047198
20:54:11|0.00047198
20:54:13|0.00047198
20:54:14|0.00046968
20:54:15|0.00047034
20:54:16|0.00047034
20:54:16|0.00047034
20:54:17|0.00047034
20:54:19|0.00047034
20:54:20|0.00047034
20:54:21|0.00047124
20:54:22|0.00046614
20:54:23|0.00046614
20:54:24|0.00046614
20:54:25|0.00046797
20:54:26|0.00046797
20:54:27|0.00046797
20:54:28|0.00046595
20:54:29|0.00046565
20:54:30|0.00046565
20:54:31|0.00046552
20:54:32|0.00046784
20:54:33|0.00046784
20:54:33|0.00046784
20:54:34|0.00046573
20:54:36|0.00046573
20:54:37|0.0004689
20:54:39|0.0004689
20:54:41|0.0004689
20:54:41|0.0004689
20:54:42|0.00046958
20:54:43|0.00046958
20:54:44|0.00046958
20:54:45|0.00046709
20:54:46|0.00046709
20:54:47|0.00046709
20:54:48|0.00046899
20:54:50|0.00046899
20:54:50|0.00046986
20:54:51|0.00046985
20:54:52|0.00046985
20:54:54|0.00046985
20:54:54|0.00046986
20:54:56|0.00047034
20:54:56|0.00047034
20:54:57|0.00047034
20:54:58|0.00047034
20:54:59|0.00047008
20:55:01|0.0004716
20:55:02|0.00046996
20:55:04|0.00047182
20:55:05|0.00046861
20:55:06|0.00046861
20:55:07|0.00046861
20:55:08|0.00046861
20:55:09|0.00046953
20:55:10|0.00046953
20:55:11|0.00047192
20:55:12|0.00047192
20:55:12|0.00047192
20:55:13|0.00047192
20:55:15|0.00047026
20:55:16|0.00047026
20:55:17|0.00046893
20:55:18|0.00046823
20:55:18|0.00046823
20:55:20|0.00046801
20:55:21|0.000466
20:55:21|0.000466
20:55:23|0.000466
20:55:23|0.000466
20:55:25|0.00046988
20:55:26|0.00046673
20:55:26|0.00046785
20:55:29|0.00046988
20:55:29|0.00046988
20:55:30|0.00046988
20:55:31|0.00046988
20:55:32|0.00046988
20:55:33|0.00046988
20:55:34|0.00046777
20:55:35|0.00046777
20:55:36|0.00046777
20:55:37|0.00046777
20:55:39|0.00046777
20:55:41|0.00046777
20:55:42|0.00046777
20:55:43|0.00046718
20:55:44|0.00046718
20:55:45|0.00046718
20:55:46|0.00046987
20:55:47|0.00046987
20:55:48|0.00046987
20:55:49|0.00046987
20:55:50|0.00046987
20:55:52|0.00046987
20:55:54|0.00046988
20:55:54|0.00046988
20:55:56|0.00046988
20:55:58|0.00046988
20:55:58|0.00046725
20:56:00|0.00046725
20:56:01|0.00046725
20:56:03|0.00046725
20:56:04|0.00046722
20:56:05|0.00046722
20:56:06|0.00046722
20:56:08|0.00046659
20:56:09|0.00046659
20:56:09|0.00046897
20:56:11|0.00046897
20:56:11|0.00046598
20:56:13|0.00046551
20:56:14|0.00046533
20:56:14|0.00046533
20:56:16|0.00046488
20:56:16|0.00046637
20:56:17|0.00046637
20:56:19|0.00046637
20:56:19|0.00046637
20:56:21|0.00046637
20:56:22|0.00046651
20:56:23|0.00046651
20:56:23|0.00046651
20:56:25|0.00046442
20:56:25|0.00046442
20:56:27|0.00046381
20:56:27|0.00046642
20:56:28|0.00046211
20:56:29|0.00046211
20:56:30|0.00046211
20:56:31|0.00046356
20:56:32|0.00046356
20:56:33|0.0004637
20:56:35|0.00046473
20:56:36|0.00046473
20:56:37|0.00046473
20:56:38|0.00046473
20:56:39|0.00046473
20:56:41|0.00046473
20:56:42|0.00046473
20:56:43|0.00046124
20:56:45|0.00046124
20:56:45|0.00046128
20:56:47|0.00046469
20:56:48|0.00046469
20:56:49|0.00046469
20:56:50|0.00046469
20:56:51|0.00046469
20:56:52|0.00046469
20:56:53|0.00046469
20:56:54|0.00046176
20:56:55|0.00046176
20:56:56|0.0004643
20:56:57|0.0004643
20:56:58|0.00046126
20:57:00|0.00046132
20:57:01|0.00046132
20:57:02|0.00046132
20:57:03|0.00046132
20:57:03|0.00046121
20:57:05|0.00046121
20:57:06|0.00046104
20:57:07|0.00046104
20:57:08|0.00046104
20:57:09|0.00046321
20:57:10|0.00046158
20:57:11|0.0004618
20:57:12|0.00046425
20:57:12|0.00046475
20:57:14|0.00046475
20:57:15|0.00046475
20:57:16|0.00046524
20:57:17|0.00046524
20:57:18|0.00046524
20:57:18|0.00046427
20:57:20|0.00046427
20:57:21|0.00046427
20:57:22|0.00046427
20:57:22|0.00046427
20:57:24|0.00046438
20:57:25|0.00046438
20:57:26|0.00046304
20:57:27|0.00046304
20:57:28|0.00046278
20:57:29|0.00046278
20:57:30|0.00046278
20:57:31|0.00046278
20:57:32|0.00046278
20:57:33|0.00046548
20:57:34|0.00046548
20:57:35|0.00046548
20:57:36|0.00046548
20:57:37|0.00046261
20:57:39|0.00046261
20:57:39|0.00046261
20:57:41|0.00046212
20:57:42|0.00046212
20:57:44|0.00046456
20:57:44|0.00046456
20:57:46|0.00045928
20:57:47|0.0004614
20:57:48|0.00046163
20:57:49|0.00046163
20:57:50|0.00046163
20:57:51|0.00046163
20:57:52|0.00046163
20:57:53|0.00046163
20:57:54|0.00046163
20:57:55|0.00046163
20:57:56|0.00045986
20:57:57|0.00045986
20:57:58|0.00045986
20:57:59|0.00045986
20:58:00|0.00045932
20:58:01|0.00045932
20:58:02|0.00046355
20:58:03|0.00046355
20:58:04|0.00046457
20:58:05|0.00046456
20:58:07|0.00046524
20:58:08|0.00046624
20:58:09|0.00046398
20:58:10|0.00046398
20:58:12|0.00046366
20:58:13|0.00046366
20:58:14|0.00046366
20:58:14|0.00046366
20:58:15|0.00046366
20:58:16|0.00046366
20:58:17|0.00046366
20:58:18|0.00046366
20:58:19|0.00046615
20:58:20|0.00046645
20:58:22|0.00046645
20:58:22|0.00046658
20:58:24|0.00046658
20:58:24|0.00046688
20:58:25|0.00046451
20:58:26|0.00046451
20:58:27|0.00046451
20:58:28|0.00046451
20:58:29|0.00046489
20:58:30|0.00046489
20:58:31|0.00046489
20:58:33|0.00046489
20:58:34|0.00046389
20:58:34|0.00046653
20:58:35|0.00046653
20:58:37|0.00046261
20:58:38|0.00046261
20:58:39|0.00046523
20:58:39|0.00046523
20:58:40|0.00046523
20:58:42|0.00046523
20:58:43|0.00046375
20:58:45|0.00046375
20:58:47|0.00046357
20:58:47|0.00046613
20:58:49|0.00046613
20:58:50|0.00046645
20:58:51|0.00046645
20:58:52|0.00046658
20:58:53|0.00046658
20:58:55|0.00046658
20:58:56|0.00046658
20:58:57|0.00046658
20:58:57|0.00046381
20:58:59|0.00046381
20:59:00|0.00046381
20:59:01|0.00046381
20:59:02|0.00046645
20:59:03|0.00046455
20:59:04|0.00046455
20:59:05|0.00046455
20:59:06|0.00046455
20:59:08|0.00046455
20:59:09|0.00046455
20:59:10|0.00046455
20:59:11|0.00046636
20:59:11|0.00046658
20:59:13|0.00046658
20:59:14|0.00046658
20:59:14|0.00046658
20:59:17|0.00046693
20:59:18|0.00046758
20:59:18|0.00046644
20:59:20|0.00046644
20:59:20|0.00046644
20:59:21|0.00046861
20:59:22|0.00046861
20:59:23|0.00046861
20:59:24|0.00046848
20:59:26|0.0004684
20:59:26|0.0004684
20:59:27|0.0004684
20:59:28|0.0004684
20:59:29|0.0004684
20:59:31|0.0004684
20:59:32|0.00046568
20:59:33|0.00046578
20:59:34|0.00046787
20:59:35|0.00046787
20:59:36|0.00046787
20:59:37|0.00046787
20:59:38|0.00046787
20:59:39|0.00046787
20:59:40|0.00046787
20:59:41|0.00046787
20:59:42|0.00046787
20:59:43|0.00046787
20:59:45|0.00046787
20:59:47|0.00046577
20:59:48|0.00046769
20:59:50|0.00046769
20:59:50|0.000465
20:59:51|0.000465
20:59:52|0.00046446
20:59:54|0.00046446
20:59:55|0.0004643
20:59:56|0.00046335
20:59:57|0.00046334
20:59:59|0.00046334
20:59:59|0.0004647
21:00:00|0.0004647
21:00:01|0.0004647
21:00:03|0.0004662
21:00:03|0.00046616
21:00:05|0.00046616
21:00:06|0.00046614
21:00:07|0.00046614
21:00:08|0.00046614
21:00:09|0.00046614
21:00:10|0.00046326
21:00:11|0.0004659
21:00:12|0.0004659
21:00:13|0.00046334
21:00:14|0.00046261
21:00:15|0.00046212
21:00:16|0.00046212
21:00:17|0.00046212
21:00:18|0.00046212
21:00:19|0.00046212
21:00:21|0.00046121
21:00:21|0.00045926
21:00:22|0.00045875
21:00:24|0.00046012
21:00:25|0.00046012
21:00:25|0.00046012
21:00:27|0.00045785
21:00:28|0.00045785
21:00:29|0.00045785
21:00:30|0.00045785
21:00:31|0.00045785
21:00:32|0.00045785
21:00:33|0.00045785
21:00:34|0.00045785
21:00:35|0.00045785
21:00:36|0.00045734
21:00:37|0.00045734
21:00:38|0.00045733
21:00:39|0.00045733
21:00:40|0.00045733
21:00:41|0.00045733
21:00:42|0.00046019
21:00:44|0.00046019
21:00:45|0.00046113
21:00:47|0.00046113
21:00:47|0.00046113
21:00:49|0.00046113
21:00:50|0.00046113
21:00:51|0.00045792
21:00:52|0.00045792
21:00:53|0.00045792
21:00:54|0.00045803
21:00:55|0.00045803
21:00:57|0.00045776
21:00:58|0.00045776
21:00:59|0.00045776
21:01:01|0.00045776
21:01:01|0.00045707
21:01:02|0.00045707
21:01:04|0.00045707
21:01:05|0.00045648
21:01:06|0.00045619
21:01:07|0.00045619
21:01:08|0.00045619
21:01:09|0.00045843
21:01:10|0.00045843
21:01:11|0.00045843
21:01:12|0.00045843
21:01:13|0.00045843
21:01:14|0.00045843
21:01:15|0.00045843
21:01:16|0.0004554
21:01:17|0.0004554
21:01:18|0.0004554
21:01:19|0.0004554
21:01:20|0.0004554
21:01:21|0.0004554
21:01:22|0.0004554
21:01:23|0.0004554
21:01:24|0.00045687
21:01:25|0.00045632
21:01:26|0.00045786
21:01:27|0.00045786
21:01:28|0.00045786
21:01:29|0.00045786
21:01:30|0.00045786
21:01:31|0.00045786
21:01:32|0.00045786
21:01:34|0.00045776
21:01:34|0.00045785
21:01:35|0.0004582
21:01:37|0.00045852
21:01:38|0.00045999
21:01:39|0.00045999
21:01:40|0.00045999
21:01:41|0.00045999
21:01:42|0.00045999
21:01:43|0.00045999
21:01:45|0.00045888
21:01:47|0.00045888
21:01:48|0.00045888
21:01:49|0.00045888
21:01:50|0.00045707
21:01:51|0.00045658
21:01:52|0.00045658
21:01:54|0.00045658
21:01:55|0.00045658
21:01:56|0.00045658
21:01:56|0.00045658
21:01:58|0.00045658
21:01:59|0.00045658
21:02:00|0.00045658
21:02:01|0.00045658
21:02:02|0.00045658
21:02:03|0.00045658
21:02:04|0.00045658
21:02:05|0.00045658
21:02:06|0.00045967
21:02:08|0.00046019
21:02:08|0.00045763
21:02:10|0.00046089
21:02:11|0.00045942
21:02:12|0.00046211
21:02:13|0.00046304
21:02:13|0.00046304
21:02:14|0.00046304
21:02:15|0.00046304
21:02:17|0.00046304
21:02:18|0.00046122
21:02:19|0.00046272
21:02:19|0.00045975
21:02:21|0.00046219
21:02:22|0.00046219
21:02:22|0.00046219
21:02:23|0.00046219
21:02:24|0.00046104
21:02:25|0.00046122
21:02:27|0.00046018
21:02:27|0.00046018
21:02:29|0.00046018
21:02:30|0.00046018
21:02:31|0.00046018
21:02:31|0.00046018
21:02:32|0.00046018
21:02:33|0.00046018
21:02:34|0.00045876
21:02:36|0.00045876
21:02:36|0.00045876
21:02:38|0.00045876
21:02:39|0.0004609
21:02:39|0.0004609
21:02:40|0.0004609
21:02:41|0.0004609
21:02:43|0.00046173
21:02:43|0.00046173
21:02:45|0.00046173
21:02:46|0.00045875
21:02:48|0.00046097
21:02:49|0.00046097
21:02:51|0.00045837
21:02:52|0.00045837
21:02:53|0.00045837
21:02:54|0.00045759
21:02:55|0.00045905
21:02:56|0.00045905
21:02:58|0.00045905
21:02:59|0.00045905
21:03:00|0.00045905
21:03:00|0.00045905
21:03:01|0.00045905
21:03:03|0.00045905
21:03:04|0.00045997
21:03:05|0.00045997
21:03:06|0.00045997
21:03:07|0.00045997
21:03:08|0.00045718
21:03:09|0.00045718
21:03:10|0.00045718
21:03:11|0.00045718
21:03:12|0.00045718
21:03:13|0.00045718
21:03:14|0.00045718
21:03:15|0.00045718
21:03:16|0.00045718
21:03:17|0.00045718
21:03:18|0.00045718
21:03:19|0.00045718
21:03:20|0.00045718
21:03:21|0.00045718
21:03:22|0.00045905
21:03:23|0.00046017
21:03:24|0.00046017
21:03:25|0.00046017
21:03:26|0.00046017
21:03:27|0.00046017
21:03:28|0.00046017
21:03:29|0.00045998
21:03:31|0.00046018
21:03:31|0.00045903
21:03:32|0.00045903
21:03:33|0.00045903
21:03:34|0.00045903
21:03:35|0.00045836
21:03:36|0.00045836
21:03:37|0.00045958
21:03:38|0.00045984
21:03:39|0.00045984
21:03:40|0.00045984
21:03:41|0.00045984
21:03:42|0.00046043
21:03:43|0.00046043
21:03:44|0.00046043
21:03:46|0.00046043
21:03:46|0.00046196
21:03:48|0.00046305
21:03:50|0.00046355
21:03:51|0.00046355
21:03:52|0.00046355
21:03:53|0.00046355
21:03:54|0.00046355
21:03:55|0.00046355
21:03:56|0.00046355
21:03:57|0.00046355
21:03:58|0.00046355
21:03:59|0.00046355
21:04:00|0.00046355
21:04:01|0.00046355
21:04:02|0.00046355
21:04:03|0.00046355
21:04:04|0.00046355
21:04:05|0.00046355
21:04:06|0.00046355
21:04:07|0.00046355
21:04:08|0.00046355
21:04:09|0.00046355
21:04:10|0.00046355
21:04:11|0.00046355
21:04:12|0.00046355
21:04:13|0.00046355
21:04:14|0.00046441
21:04:15|0.00046441
21:04:16|0.00046441
21:04:17|0.00046441
21:04:18|0.00046441
21:04:19|0.00046762
21:04:20|0.00046762
21:04:21|0.00046762
21:04:22|0.00046762
21:04:23|0.00046731
21:04:25|0.00046731
21:04:26|0.00046731
21:04:27|0.00046731
21:04:28|0.00046728
21:04:29|0.00046862
21:04:30|0.00046862
21:04:31|0.00046862
21:04:31|0.00046862
21:04:32|0.00046862
21:04:34|0.00046725
21:04:35|0.00046725
21:04:35|0.00046725
21:04:37|0.00046487
21:04:37|0.00046487
21:04:39|0.00046487
21:04:40|0.00046691
21:04:41|0.00046691
21:04:42|0.00046758
21:04:42|0.00046758
21:04:44|0.00046782
21:04:44|0.00046782
21:04:46|0.00046816
21:04:46|0.00046816
21:04:49|0.00046816
21:04:50|0.00046905
21:04:52|0.00046903
21:04:52|0.00046988
21:04:53|0.00046988
21:04:55|0.00046988
21:04:57|0.00046988
21:04:57|0.00046965
21:04:59|0.00047
21:05:00|0.00047
21:05:01|0.00047
21:05:03|0.00047
21:05:03|0.00047
21:05:04|0.00047201
21:05:05|0.0004718
21:05:06|0.0004718
21:05:07|0.00046797
21:05:08|0.00046646
21:05:09|0.00046646
21:05:10|0.00046892
21:05:11|0.00046892
21:05:12|0.00046892
21:05:13|0.00046892
21:05:14|0.00046892
21:05:16|0.00046892
21:05:16|0.00046892
21:05:17|0.00046892
21:05:18|0.00046892
21:05:19|0.00046708
21:05:20|0.00046973
21:05:21|0.00046973
21:05:22|0.00046973
21:05:23|0.00046623
21:05:24|0.00046533
21:05:25|0.00046533
21:05:26|0.00046533
21:05:27|0.00046533
21:05:28|0.00046731
21:05:29|0.00046731
21:05:30|0.00046731
21:05:31|0.00046731
21:05:32|0.00046731
21:05:33|0.00046731
21:05:34|0.00046731
21:05:36|0.00046731
21:05:36|0.00046731
21:05:37|0.00046588
21:05:38|0.00046588
21:05:39|0.00046765
21:05:40|0.00046521
21:05:41|0.00046521
21:05:42|0.00046521
21:05:43|0.00046521
21:05:44|0.0004675
21:05:45|0.0004675
21:05:46|0.0004675
21:05:47|0.0004675
21:05:49|0.00046471
21:05:50|0.00046471
21:05:52|0.00046471
21:05:53|0.00046333
21:05:54|0.00046333
21:05:56|0.00046333
21:05:56|0.00046534
21:05:59|0.00046534
21:05:59|0.00046534
21:06:00|0.00046534
21:06:01|0.00046534
21:06:02|0.00046534
21:06:03|0.00046499
21:06:04|0.00046499
21:06:06|0.00046499
21:06:06|0.00046499
21:06:08|0.00046499
21:06:10|0.00046261
21:06:10|0.00046261
21:06:11|0.00046261
21:06:12|0.00046261
21:06:13|0.0004641
21:06:14|0.00046426
21:06:15|0.00046692
21:06:17|0.00046692
21:06:17|0.00046692
21:06:19|0.00046365
21:06:19|0.00046365
21:06:20|0.00046365
21:06:22|0.00046382
21:06:22|0.00046382
21:06:24|0.00046382
21:06:24|0.0004638
21:06:25|0.0004638
21:06:26|0.0004638
21:06:27|0.0004638
21:06:29|0.0004638
21:06:29|0.00046121
21:06:30|0.00046045
21:06:32|0.00046043
21:06:32|0.00045927
21:06:34|0.00045926
21:06:34|0.00046063
21:06:36|0.00046063
21:06:37|0.00046063
21:06:37|0.00046084
21:06:39|0.00046019
21:06:39|0.00046135
21:06:40|0.00046133
21:06:42|0.00046133
21:06:42|0.00046133
21:06:44|0.00046133
21:06:45|0.00045885
21:06:46|0.00045885
21:06:47|0.00045885
21:06:48|0.00045885
21:06:49|0.00045885
21:06:51|0.00046027
21:06:51|0.00045765
21:06:54|0.00045764
21:06:54|0.00045767
21:06:55|0.00045707
21:06:56|0.00045707
21:06:57|0.00045648
21:06:59|0.0004554
21:07:01|0.00045446
21:07:01|0.00045446
21:07:02|0.00045446
21:07:03|0.00045446
21:07:04|0.00045422
21:07:05|0.00045422
21:07:06|0.00045422
21:07:07|0.00045422
21:07:09|0.00045617
21:07:10|0.00045381
21:07:12|0.00045636
21:07:12|0.00045388
21:07:13|0.00045388
21:07:14|0.00045388
21:07:15|0.00045388
21:07:16|0.0004531
21:07:17|0.0004531
21:07:18|0.0004531
21:07:19|0.0004531
21:07:20|0.0004531
21:07:21|0.00045632
21:07:22|0.00045686
21:07:23|0.00045734
21:07:25|0.00045734
21:07:25|0.00045734
21:07:27|0.0004573
21:07:27|0.0004573
21:07:28|0.0004573
21:07:29|0.0004573
21:07:30|0.0004573
21:07:31|0.0004573
21:07:32|0.00045549
21:07:33|0.00045549
21:07:34|0.00045435
21:07:36|0.00045435
21:07:36|0.00045622
21:07:37|0.00045622
21:07:38|0.0004545
21:07:39|0.0004545
21:07:41|0.0004545
21:07:42|0.00045434
21:07:43|0.00045434
21:07:44|0.00045434
21:07:45|0.00045434
21:07:46|0.00045576
21:07:47|0.00045576
21:07:48|0.00045566
21:07:49|0.000456
21:07:50|0.00045576
21:07:52|0.00045576
21:07:53|0.00045454
21:07:55|0.00045454
21:07:56|0.00045454
21:07:57|0.00045454
21:07:58|0.00045583
21:07:59|0.00045583
21:08:01|0.00045463
21:08:02|0.00045463
21:08:03|0.00045463
21:08:04|0.00045739
21:08:05|0.00045798
21:08:06|0.00045798
21:08:07|0.00045798
21:08:08|0.00045798
21:08:10|0.00045798
21:08:11|0.00045637
21:08:12|0.00045637
21:08:13|0.00045637
21:08:14|0.00045478
21:08:15|0.00045478
21:08:16|0.00045478
21:08:17|0.00045478
21:08:18|0.00045589
21:08:18|0.00045433
21:08:19|0.00045433
21:08:20|0.00045433
21:08:21|0.00045422
21:08:23|0.00045422
21:08:24|0.00045422
21:08:25|0.00045487
21:08:26|0.0004554
21:08:27|0.0004554
21:08:28|0.0004554
21:08:29|0.00045265
21:08:30|0.00045197
21:08:31|0.00045128
21:08:32|0.00045121
21:08:33|0.00045
21:08:34|0.00045098
21:08:35|0.00045315
21:08:36|0.00045299
21:08:37|0.00045356
21:08:38|0.00045441
21:08:39|0.00045441
21:08:40|0.00045441
21:08:41|0.00045043
21:08:42|0.00045043
21:08:43|0.00044983
21:08:45|0.0004515
21:08:46|0.0004515
21:08:47|0.00044991
21:08:48|0.00044991
21:08:49|0.00044991
21:08:50|0.00044991
21:08:51|0.00044991
21:08:53|0.00044978
21:08:53|0.00045115
21:08:54|0.00045299
21:08:56|0.00045299
21:08:57|0.00045299
21:08:58|0.00045299
21:09:00|0.00045299
21:09:02|0.00045299
21:09:03|0.00045299
21:09:04|0.00045299
21:09:05|0.00045299
21:09:06|0.00045351
21:09:07|0.00045351
21:09:07|0.00045351
21:09:10|0.00045351
21:09:10|0.00045351
21:09:11|0.00045356
21:09:12|0.00045356
21:09:14|0.00045449
21:09:14|0.00045449
21:09:15|0.00045449
21:09:16|0.00045449
21:09:17|0.00045449
21:09:18|0.00045449
21:09:19|0.00045449
21:09:20|0.00045135
21:09:21|0.00045135
21:09:22|0.00045135
21:09:23|0.00045135
21:09:24|0.00045135
21:09:25|0.00045135
21:09:26|0.00045135
21:09:27|0.00045135
21:09:28|0.00045101
21:09:29|0.00045101
21:09:30|0.00045102
21:09:31|0.00045326
21:09:32|0.00045326
21:09:33|0.00045326
21:09:34|0.00045326
21:09:35|0.00045326
21:09:36|0.00045326
21:09:37|0.00045103
21:09:39|0.00045103
21:09:39|0.00045103
21:09:40|0.00045103
21:09:41|0.00045103
21:09:42|0.00045103
21:09:43|0.00045158
21:09:44|0.00045158
21:09:45|0.00045158
21:09:46|0.00045158
21:09:47|0.00045111
21:09:48|0.00045111
21:09:49|0.00045111
21:09:50|0.00045111
21:09:51|0.00045111
21:09:52|0.00045111
21:09:54|0.00045111
21:09:56|0.00045402
21:09:58|0.0004518
21:09:59|0.0004518
21:10:00|0.00045182
21:10:01|0.00045182
21:10:02|0.00045182
21:10:04|0.00045101
21:10:06|0.00045101
21:10:06|0.00045113
21:10:07|0.00045099
21:10:08|0.00045099
21:10:09|0.00045099
21:10:10|0.00045113
21:10:11|0.00045121
21:10:12|0.00045121
21:10:14|0.00045139
21:10:15|0.00045139
21:10:16|0.00045139
21:10:17|0.00045139
21:10:18|0.00045139
21:10:19|0.00045139
21:10:20|0.00045118
21:10:21|0.0004512
21:10:22|0.0004512
21:10:23|0.0004512
21:10:24|0.0004512
21:10:25|0.0004512
21:10:26|0.0004512
21:10:27|0.00045099
21:10:28|0.00045099
21:10:29|0.00045068
21:10:30|0.00045068
21:10:31|0.00045068
21:10:32|0.00045068
21:10:33|0.0004525
21:10:34|0.0004525
21:10:35|0.0004525
21:10:36|0.0004525
21:10:37|0.0004525
21:10:38|0.0004524
21:10:39|0.0004524
21:10:40|0.0004524
21:10:41|0.00045068
21:10:42|0.00045043
21:10:43|0.00045043
21:10:44|0.00045151
21:10:45|0.00045151
21:10:46|0.00045151
21:10:47|0.00045151
21:10:48|0.00045151
21:10:49|0.00045151
21:10:50|0.00045151
21:10:51|0.00045151
21:10:52|0.00045151
21:10:53|0.00044992
21:10:55|0.00044992
21:10:56|0.0004518
21:10:58|0.00044997
21:10:58|0.00044997
21:11:00|0.00045146
21:11:01|0.00045146
21:11:02|0.00045151
21:11:03|0.00045151
21:11:05|0.00045286
21:11:06|0.00045299
21:11:07|0.00045356
21:11:08|0.00045129
21:11:09|0.00045129
21:11:10|0.00045464
21:11:12|0.00045465
21:11:13|0.00045509
21:11:14|0.00045507
21:11:15|0.000455
21:11:16|0.000455
21:11:17|0.000455
21:11:17|0.000455
21:11:19|0.000455
21:11:20|0.00045255
21:11:20|0.00045255
21:11:22|0.00045282
21:11:23|0.00045282
21:11:23|0.00045459
21:11:24|0.00045459
21:11:25|0.00045459
21:11:27|0.0004545
21:11:27|0.0004552
21:11:29|0.0004552
21:11:30|0.0004552
21:11:31|0.0004552
21:11:32|0.0004552
21:11:33|0.0004552
21:11:34|0.0004552
21:11:36|0.0004552
21:11:36|0.00045466
21:11:37|0.00045466
21:11:38|0.00045607
21:11:39|0.000456
21:11:40|0.00045304
21:11:41|0.00045263
21:11:42|0.00045263
21:11:43|0.00045463
21:11:44|0.00045463
21:11:45|0.00045463
21:11:46|0.00045574
21:11:47|0.00045574
21:11:48|0.00045373
21:11:49|0.00045373
21:11:50|0.00045373
21:11:51|0.00045373
21:11:52|0.00045302
21:11:53|0.00045302
21:11:55|0.00045302
21:11:57|0.00045263
21:11:57|0.00045111
21:11:58|0.00045489
21:11:59|0.00045489
21:12:01|0.00045489
21:12:03|0.00045441
21:12:04|0.00045465
21:12:06|0.00045509
21:12:07|0.00045509
21:12:08|0.00045253
21:12:09|0.00045253
21:12:10|0.00045253
21:12:11|0.00045253
21:12:12|0.00045253
21:12:13|0.00045253
21:12:14|0.00045253
21:12:15|0.00045257
21:12:17|0.00045257
21:12:17|0.00045257
21:12:18|0.00045257
21:12:19|0.00045278
21:12:20|0.00045208
21:12:21|0.00045208
21:12:22|0.00045208
21:12:23|0.00045208
21:12:24|0.00045208
21:12:25|0.00045208
21:12:26|0.00045208
21:12:27|0.00045208
21:12:28|0.00045126
21:12:29|0.00045126
21:12:30|0.00045126
21:12:31|0.00045126
21:12:32|0.00045126
21:12:33|0.00045225
21:12:34|0.00045225
21:12:35|0.00045182
21:12:36|0.00045182
21:12:37|0.00045182
21:12:38|0.00045182
21:12:39|0.00045182
21:12:40|0.00045182
21:12:41|0.00045182
21:12:42|0.00045182
21:12:43|0.00045182
21:12:44|0.00045347
21:12:45|0.00045182
21:12:46|0.000451
21:12:47|0.000451
21:12:48|0.000451
21:12:49|0.000451
21:12:50|0.000451
21:12:51|0.000451
21:12:52|0.000451
21:12:53|0.00045224
21:12:54|0.00045224
21:12:55|0.00045224
21:12:57|0.00045224
21:12:58|0.00045338
21:12:59|0.00045338
21:13:01|0.00045338
21:13:02|0.00045338
21:13:03|0.00045338
21:13:04|0.00045338
21:13:06|0.00045338
21:13:07|0.00045338
21:13:09|0.00045338
21:13:09|0.00045338
21:13:10|0.00045338
21:13:12|0.0004544
21:13:13|0.0004544
21:13:14|0.0004544
21:13:15|0.0004544
21:13:16|0.0004544
21:13:17|0.0004544
21:13:18|0.0004544
21:13:19|0.0004544
21:13:20|0.0004544
21:13:21|0.0004544
21:13:22|0.00045513
21:13:23|0.0004552
21:13:24|0.0004552
21:13:25|0.0004552
21:13:26|0.0004552
21:13:27|0.0004552
21:13:28|0.0004552
21:13:29|0.0004552
21:13:30|0.00045679
21:13:31|0.00045679
21:13:32|0.00045679
21:13:33|0.00045679
21:13:34|0.00045679
21:13:35|0.00045679
21:13:36|0.00045668
21:13:37|0.00045668
21:13:38|0.00045668
21:13:39|0.00045668
21:13:40|0.00045668
21:13:41|0.00045668
21:13:42|0.00045668
21:13:43|0.00045668
21:13:44|0.00045668
21:13:45|0.00045775
21:13:46|0.00045775
21:13:47|0.00045775
21:13:48|0.00045775
21:13:49|0.00045585
21:13:50|0.00045585
21:13:51|0.00045585
21:13:52|0.00045585
21:13:53|0.00045585
21:13:54|0.00045775
21:13:55|0.00045775
21:13:57|0.00045775
21:13:58|0.00045775
21:14:00|0.00045775
21:14:01|0.00045775
21:14:02|0.00045775
21:14:03|0.00045775
21:14:04|0.00045775
21:14:05|0.00045775
21:14:06|0.00045852
21:14:07|0.00045852
21:14:08|0.00045852
21:14:09|0.00045878
21:14:10|0.00045959
21:14:11|0.00045959
21:14:12|0.00045959
21:14:13|0.00045959
21:14:14|0.00045959
21:14:15|0.00045959
21:14:16|0.00046183
21:14:17|0.00045594
21:14:18|0.00045594
21:14:19|0.00045594
21:14:20|0.00045594
21:14:21|0.00045594
21:14:23|0.00045594
21:14:24|0.00045594
21:14:24|0.00045875
21:14:26|0.00045875
21:14:27|0.00045875
21:14:27|0.00045875
21:14:28|0.00045875
21:14:30|0.00045875
21:14:30|0.00045875
21:14:31|0.00045875
21:14:32|0.00046115
21:14:33|0.0004611
21:14:34|0.00046211
21:14:35|0.00046211
21:14:37|0.00046211
21:14:37|0.00046044
21:14:39|0.00046051
21:14:39|0.00046501
21:14:41|0.00046501
21:14:41|0.00046501
21:14:42|0.00046104
21:14:43|0.0004618
21:14:45|0.00046
21:14:45|0.00046
21:14:47|0.00046
21:14:48|0.00046
21:14:48|0.00046
21:14:50|0.00046
21:14:51|0.00046141
21:14:52|0.00046141
21:14:53|0.00045875
21:14:54|0.00045759
21:14:54|0.00045961
21:14:56|0.00045961
21:14:57|0.00046127
21:14:58|0.00045742
21:14:59|0.00045742
21:15:00|0.00045742
21:15:01|0.00045742
21:15:03|0.00045742
21:15:04|0.00046019
21:15:05|0.00046019
21:15:06|0.00046019
21:15:08|0.00046024
21:15:08|0.00046024
21:15:09|0.00046185
21:15:10|0.00046185
21:15:11|0.00046185
21:15:12|0.00046185
21:15:13|0.00046185
21:15:14|0.00046185
21:15:15|0.00046185
21:15:16|0.00046185
21:15:18|0.00046185
21:15:20|0.00046185
21:15:21|0.00046171
21:15:22|0.00046171
21:15:23|0.00045875
21:15:24|0.00045875
21:15:25|0.00045793
21:15:26|0.00045793
21:15:27|0.00045713
21:15:28|0.00045713
21:15:30|0.00045718
21:15:30|0.00045873
21:15:31|0.00045593
21:15:32|0.00045848
21:15:33|0.00045428
21:15:34|0.00045422
21:15:35|0.00045376
21:15:36|0.00045376
21:15:37|0.00045376
21:15:38|0.00045686
21:15:39|0.00045797
21:15:40|0.00045797
21:15:41|0.00045785
21:15:42|0.00045785
21:15:43|0.00045785
21:15:44|0.00045754
21:15:46|0.00045754
21:15:46|0.00045754
21:15:47|0.00045852
21:15:48|0.00045852
21:15:49|0.00045852
21:15:50|0.00045852
21:15:51|0.00045852
21:15:52|0.00045852
21:15:53|0.00045852
21:15:54|0.00045852
21:15:55|0.00045852
21:15:56|0.00045852
21:15:57|0.00045593
21:15:59|0.00045593
21:16:00|0.00045593
21:16:01|0.00045593
21:16:03|0.00045593
21:16:04|0.00045725
21:16:06|0.0004554
21:16:07|0.00045551
21:16:08|0.00045551
21:16:09|0.00045552
21:16:10|0.00045551
21:16:11|0.00045551
21:16:12|0.00045684
21:16:13|0.00045709
21:16:14|0.00045709
21:16:15|0.00045709
21:16:16|0.00045709
21:16:17|0.00045709
21:16:18|0.00045577
21:16:19|0.00045577
21:16:20|0.00045577
21:16:21|0.00045577
21:16:22|0.00045766
21:16:23|0.00045766
21:16:24|0.00045766
21:16:25|0.00045766
21:16:26|0.00045766
21:16:27|0.00045766
21:16:28|0.00045766
21:16:29|0.00045766
21:16:30|0.00045737
21:16:31|0.00045725
21:16:32|0.00045725
21:16:33|0.00045725
21:16:34|0.00045703
21:16:35|0.00045703
21:16:36|0.00045703
21:16:37|0.00045703
21:16:38|0.00045703
21:16:39|0.00045703
21:16:40|0.00045703
21:16:41|0.00045703
21:16:42|0.00045703
21:16:43|0.00045653
21:16:44|0.00045748
21:16:45|0.00045748
21:16:46|0.00045748
21:16:47|0.00045748
21:16:48|0.00045575
21:16:49|0.00045575
21:16:50|0.00045575
21:16:51|0.00045575
21:16:52|0.00045575
21:16:53|0.00045575
21:16:55|0.00045575
21:16:55|0.00045575
21:16:57|0.00045668
21:16:57|0.00045668
21:16:58|0.00045668
21:17:00|0.00045668
21:17:01|0.00045551
21:17:03|0.00045441
21:17:04|0.00045441
21:17:05|0.00045441
21:17:06|0.00045441
21:17:07|0.00045428
21:17:08|0.00045422
21:17:09|0.00045374
21:17:10|0.0004531
21:17:11|0.00045309
21:17:12|0.00045309
21:17:13|0.00045393
21:17:14|0.00045263
21:17:15|0.00045263
21:17:16|0.0004524
21:17:17|0.00045234
21:17:18|0.00045234
21:17:19|0.0004524
21:17:20|0.00045106
21:17:21|0.00045106
21:17:22|0.00045106
21:17:23|0.00045106
21:17:25|0.00045106
21:17:26|0.00045001
21:17:27|0.00045209
21:17:28|0.0004538
21:17:29|0.0004538
21:17:30|0.0004538
21:17:31|0.0004538
21:17:32|0.0004538
21:17:33|0.0004538
21:17:34|0.0004538
21:17:35|0.00045276
21:17:36|0.00045276
21:17:37|0.00045296
21:17:38|0.00045296
21:17:39|0.00045356
21:17:40|0.00045356
21:17:41|0.00045356
21:17:42|0.0004537
21:17:44|0.0004537
21:17:44|0.0004537
21:17:45|0.0004537
21:17:46|0.0004537
21:17:47|0.0004537
21:17:48|0.00045181
21:17:49|0.00045181
21:17:50|0.00045181
21:17:51|0.00045181
21:17:52|0.00045181
21:17:53|0.00045181
21:17:54|0.00045181
21:17:55|0.00045181
21:17:56|0.00045181
21:17:57|0.00045181
21:17:58|0.00045181
21:17:59|0.00045268
21:18:01|0.00045268
21:18:03|0.00045268
21:18:04|0.00045268
21:18:05|0.00045268
21:18:06|0.00045268
21:18:07|0.00045268
21:18:08|0.00045268
21:18:09|0.00045442
21:18:10|0.00045442
21:18:11|0.00045442
21:18:12|0.00045442
21:18:13|0.00045442
21:18:14|0.00045442
21:18:15|0.00045442
21:18:16|0.00045442
21:18:17|0.00045442
21:18:18|0.00045442
21:18:19|0.00045442
21:18:20|0.00045442
21:18:21|0.00045442
21:18:22|0.00045442
21:18:23|0.00045442
21:18:24|0.00045442
21:18:25|0.00045442
21:18:26|0.00045442
21:18:27|0.00045442
21:18:28|0.000452
21:18:29|0.000452
21:18:30|0.000452
21:18:31|0.000452
21:18:33|0.000452
21:18:33|0.000452
21:18:35|0.000452
21:18:35|0.000452
21:18:36|0.000452
21:18:38|0.000452
21:18:38|0.00045397
21:18:40|0.00045397
21:18:41|0.00045397
21:18:42|0.00045397
21:18:42|0.00045397
21:18:43|0.00045397
21:18:44|0.00045464
21:18:45|0.00045465
21:18:46|0.00045513
21:18:47|0.0004552
21:18:49|0.0004552
21:18:50|0.0004552
21:18:50|0.0004552
21:18:51|0.00045606
21:18:52|0.00045606
21:18:53|0.00045606
21:18:54|0.00045592
21:18:56|0.00045592
21:18:57|0.00045592
21:18:57|0.00045592
21:18:58|0.00045592
21:18:59|0.00045592
21:19:00|0.00045592
21:19:02|0.00045592
21:19:04|0.00045592
21:19:04|0.00045592
21:19:06|0.00045592
21:19:08|0.00045592
21:19:09|0.00045592
21:19:10|0.00045592
21:19:11|0.00045592
21:19:12|0.00045592
21:19:13|0.00045592
21:19:14|0.00045592
21:19:15|0.0004563
21:19:16|0.0004563
21:19:17|0.0004563
21:19:18|0.0004563
21:19:19|0.00045632
21:19:20|0.00045686
21:19:21|0.00045688
21:19:21|0.00045741
21:19:23|0.00045741
21:19:24|0.00045798
21:19:25|0.00045799
21:19:26|0.00045799
21:19:27|0.00045746
21:19:28|0.00045746
21:19:29|0.00045746
21:19:30|0.00045623
21:19:31|0.00045623
21:19:32|0.0004565
21:19:33|0.00045628
21:19:34|0.00045628
21:19:35|0.00045628
21:19:36|0.00045628
21:19:37|0.00045628
21:19:37|0.00045628
21:19:39|0.00045628
21:19:40|0.00045628
21:19:42|0.00045628
21:19:42|0.00045793
21:19:43|0.00045793
21:19:44|0.00045965
21:19:45|0.00045947
21:19:46|0.00045947
21:19:47|0.00045947
21:19:48|0.00045947
21:19:49|0.00045932
21:19:50|0.00045932
21:19:51|0.00045932
21:19:52|0.00045932
21:19:53|0.0004579
21:19:54|0.0004579
21:19:55|0.0004579
21:19:56|0.0004579
21:19:57|0.0004579
21:19:58|0.0004579
21:19:59|0.0004579
21:20:00|0.0004579
21:20:01|0.00045954
21:20:03|0.00045954
21:20:05|0.00045954
21:20:05|0.00045954
21:20:07|0.00045942
21:20:08|0.00045942
21:20:09|0.00045942
21:20:10|0.00045942
21:20:11|0.00045942
21:20:12|0.00045942
21:20:13|0.00045967
21:20:14|0.00045846
21:20:15|0.00045846
21:20:16|0.00045987
21:20:17|0.00046019
21:20:18|0.00046019
21:20:19|0.00046019
21:20:20|0.00046165
21:20:21|0.00046019
21:20:22|0.00046019
21:20:23|0.00046019
21:20:24|0.00046019
21:20:25|0.00046019
21:20:26|0.00046019
21:20:27|0.00046019
21:20:28|0.00046019
21:20:29|0.00046019
21:20:30|0.00046019
21:20:31|0.00046019
21:20:32|0.00046019
21:20:33|0.00046019
21:20:34|0.00046019
21:20:35|0.00046019
21:20:36|0.00045959
21:20:37|0.00045959
21:20:38|0.00045959
21:20:39|0.00045875
21:20:40|0.00045875
21:20:41|0.00045759
21:20:42|0.00045599
21:20:43|0.00045599
21:20:44|0.00045599
21:20:45|0.00045599
21:20:46|0.00045599
21:20:47|0.00045599
21:20:48|0.00045599
21:20:49|0.00045599
21:20:50|0.00045774
21:20:51|0.00045774
21:20:52|0.00045774
21:20:53|0.00045774
21:20:54|0.00045705
21:20:55|0.00045705
21:20:56|0.00045705
21:20:57|0.00045705
21:20:58|0.00045678
21:20:59|0.00045678
21:21:00|0.00045678
21:21:01|0.00045678
21:21:02|0.00045678
21:21:03|0.0004585
21:21:05|0.0004585
21:21:05|0.0004585
21:21:07|0.0004585
21:21:08|0.0004585
21:21:09|0.0004585
21:21:10|0.0004585
21:21:11|0.0004585
21:21:12|0.0004585
21:21:13|0.0004585
21:21:14|0.0004585
21:21:15|0.0004585
21:21:17|0.0004585
21:21:18|0.0004585
21:21:19|0.0004585
21:21:20|0.0004585
21:21:21|0.0004585
21:21:22|0.0004585
21:21:23|0.0004585
21:21:23|0.0004585
21:21:25|0.0004585
21:21:27|0.00045593
21:21:28|0.00045309
21:21:28|0.00045309
21:21:29|0.000455
21:21:30|0.000455
21:21:31|0.000455
21:21:32|0.00045309
21:21:34|0.00045309
21:21:34|0.00045309
21:21:35|0.00045309
21:21:37|0.00045309
21:21:37|0.00045309
21:21:38|0.00045309
21:21:40|0.00045309
21:21:41|0.00045309
21:21:42|0.00045309
21:21:42|0.00045309
21:21:44|0.00045309
21:21:45|0.00045309
21:21:46|0.00045309
21:21:46|0.00045331
21:21:47|0.00045331
21:21:48|0.00045331
21:21:49|0.00045331
21:21:50|0.00045362
21:21:52|0.00045362
21:21:53|0.00045362
21:21:54|0.00045607
21:21:54|0.00045607
21:21:55|0.00045607
21:21:56|0.00045599
21:21:57|0.00045599
21:21:59|0.00045599
21:21:59|0.00045599
21:22:00|0.00045265
21:22:01|0.00045263
21:22:03|0.00045043
21:22:04|0.00045043
21:22:06|0.00045043
21:22:07|0.00045043
21:22:08|0.00045299
21:22:10|0.00045356
21:22:11|0.00045356
21:22:12|0.00045356
21:22:13|0.00045356
21:22:15|0.00045356
21:22:16|0.00045428
21:22:17|0.00045428
21:22:17|0.00045139
21:22:19|0.00045099
21:22:20|0.00045043
21:22:20|0.00045043
21:22:21|0.00045043
21:22:22|0.00045043
21:22:23|0.00045043
21:22:24|0.00045043
21:22:25|0.00045043
21:22:26|0.00045043
21:22:27|0.00045043
21:22:28|0.00045048
21:22:29|0.00045048
21:22:30|0.00045048
21:22:31|0.00045048
21:22:32|0.00045048
21:22:33|0.00045048
21:22:34|0.00045043
21:22:35|0.00044878
21:22:36|0.00045025
21:22:37|0.00045025
21:22:38|0.00044811
21:22:39|0.00044811
21:22:40|0.00044733
21:22:41|0.00044733
21:22:42|0.00044749
21:22:43|0.00044644
21:22:45|0.00044644
21:22:46|0.00044644
21:22:46|0.0004502
21:22:48|0.0004502
21:22:48|0.00044968
21:22:50|0.0004502
21:22:51|0.0004502
21:22:52|0.00045015
21:22:53|0.00045015
21:22:54|0.00045015
21:22:55|0.00045015
21:22:56|0.00045015
21:22:56|0.00045015
21:22:58|0.00045015
21:22:59|0.00045015
21:23:00|0.00045015
21:23:01|0.00045015
21:23:02|0.00045015
21:23:04|0.00044797
21:23:04|0.00044797
21:23:06|0.00044553
21:23:08|0.00044553
21:23:10|0.00044511
21:23:10|0.00044511
21:23:12|0.00044511
21:23:13|0.00044511
21:23:14|0.00044511
21:23:15|0.00044511
21:23:16|0.00044766
21:23:17|0.00044766
21:23:18|0.00044766
21:23:20|0.00044314
21:23:20|0.00044314
21:23:21|0.00044314
21:23:22|0.00044314
21:23:23|0.00044613
21:23:24|0.00044628
21:23:25|0.00044628
21:23:26|0.00044628
21:23:27|0.00044628
21:23:28|0.0004446
21:23:29|0.0004446
21:23:30|0.0004446
21:23:31|0.00044412
21:23:32|0.00044412
21:23:33|0.00044412
21:23:34|0.00044636
21:23:35|0.00044636
21:23:36|0.00044605
21:23:37|0.00044605
21:23:38|0.00044605
21:23:39|0.00044605
21:23:40|0.00044605
21:23:41|0.00044605
21:23:42|0.00044605
21:23:43|0.00044605
21:23:44|0.00044605
21:23:45|0.00044605
21:23:47|0.00044605
21:23:47|0.00044605
21:23:49|0.00044605
21:23:49|0.00044605
21:23:50|0.00044605
21:23:51|0.00044605
21:23:52|0.00044605
21:23:53|0.00044605
21:23:54|0.00044605
21:23:55|0.00044605
21:23:56|0.00044605
21:23:57|0.00044605
21:23:58|0.00044592
21:23:59|0.00044592
21:24:00|0.00044592
21:24:01|0.00044592
21:24:02|0.00044592
21:24:03|0.00044592
21:24:04|0.00044592
21:24:05|0.0004433
21:24:07|0.0004433
21:24:09|0.0004433
21:24:09|0.00044389
21:24:11|0.00044389
21:24:12|0.00044389
21:24:13|0.00044389
21:24:14|0.00044389
21:24:15|0.00044307
21:24:16|0.00044307
21:24:17|0.00044307
21:24:18|0.00044307
21:24:19|0.00044307
21:24:20|0.00044307
21:24:21|0.00044307
21:24:22|0.00044487
21:24:23|0.00044307
21:24:24|0.00044307
21:24:25|0.00044254
21:24:26|0.00044227
21:24:27|0.00044227
21:24:28|0.00044226
21:24:29|0.00044226
21:24:30|0.0004437
21:24:31|0.00044373
21:24:32|0.00044389
21:24:33|0.00044389
21:24:34|0.00044389
21:24:35|0.00044389
21:24:36|0.00044389
21:24:37|0.00044389
21:24:38|0.00044389
21:24:39|0.00044389
21:24:40|0.00044389
21:24:41|0.00044389
21:24:42|0.00044389
21:24:43|0.00044389
21:24:44|0.00044389
21:24:45|0.00044389
21:24:47|0.00044284
21:24:47|0.00044284
21:24:49|0.00044284
21:24:50|0.00044284
21:24:51|0.00044543
21:24:52|0.00044543
21:24:53|0.00044543
21:24:53|0.00044389
21:24:55|0.00044544
21:24:55|0.00044544
21:24:57|0.00044544
21:24:57|0.00044544
21:24:59|0.00044544
21:24:59|0.00044544
21:25:01|0.00044544
21:25:01|0.00044544
21:25:02|0.00044544
21:25:03|0.00044544
21:25:05|0.00044544
21:25:05|0.00044544
21:25:06|0.00044544
21:25:08|0.00044515
21:25:10|0.00044616
21:25:11|0.00044616
21:25:12|0.00044616
21:25:13|0.00044616
21:25:14|0.00044616
21:25:15|0.00044616
21:25:16|0.00044556
21:25:17|0.00044556
21:25:18|0.00044556
21:25:19|0.00044556
21:25:20|0.00044556
21:25:21|0.00044556
21:25:22|0.00044414
21:25:23|0.00044367
21:25:24|0.00044597
21:25:25|0.00044324
21:25:26|0.00044324
21:25:27|0.00044576
21:25:28|0.00044576
21:25:29|0.00044576
21:25:31|0.00044576
21:25:32|0.00044503
21:25:33|0.00044558
21:25:34|0.00044525
21:25:35|0.00044525
21:25:36|0.00044525
21:25:37|0.000444
21:25:38|0.000444
21:25:39|0.000444
21:25:40|0.000444
21:25:41|0.000444
21:25:42|0.00044513
21:25:43|0.00044513
21:25:44|0.00044513
21:25:45|0.00044513
21:25:46|0.00044513
21:25:47|0.00044596
21:25:48|0.00044596
21:25:49|0.00044596
21:25:50|0.00044406
21:25:51|0.00044406
21:25:52|0.00044611
21:25:53|0.00044611
21:25:54|0.00044611
21:25:55|0.00044611
21:25:56|0.00044604
21:25:57|0.00044604
21:25:58|0.00044604
21:26:00|0.00044604
21:26:00|0.00044604
21:26:02|0.00044604
21:26:02|0.00044604
21:26:04|0.00044604
21:26:05|0.00044604
21:26:05|0.00044597
21:26:06|0.00044597
21:26:08|0.00044597
21:26:09|0.00044179
21:26:10|0.00044179
21:26:11|0.00044179
21:26:13|0.00044179
21:26:14|0.00044179
21:26:15|0.00044312
21:26:17|0.00044312
21:26:18|0.00044312
21:26:19|0.00044312
21:26:20|0.00044315
21:26:22|0.00044359
21:26:23|0.00044359
21:26:23|0.00044281
21:26:24|0.00044576
21:26:25|0.00044576
21:26:26|0.00044576
21:26:27|0.00044576
21:26:28|0.00044576
21:26:29|0.00044576
21:26:30|0.00044576
21:26:31|0.00044576
21:26:32|0.00044576
21:26:33|0.00044576
21:26:34|0.00044559
21:26:35|0.00044559
21:26:36|0.00044559
21:26:37|0.00044559
21:26:38|0.00044559
21:26:39|0.00044559
21:26:40|0.00044559
21:26:41|0.00044559
21:26:42|0.00044559
21:26:44|0.00044559
21:26:44|0.00044559
21:26:46|0.00044559
21:26:47|0.00044559
21:26:48|0.00044559
21:26:49|0.00044559
21:26:50|0.00044559
21:26:51|0.0004469
21:26:52|0.00044729
21:26:53|0.00044729
21:26:54|0.0004473
21:26:55|0.00044864
21:26:56|0.0004464
21:26:57|0.00044894
21:26:58|0.00044968
21:26:59|0.00044968
21:27:00|0.00044996
21:27:01|0.00044996
21:27:02|0.00044996
21:27:03|0.00044861
21:27:04|0.00044861
21:27:05|0.00044861
21:27:06|0.00044709
21:27:07|0.00044709
21:27:08|0.00044709
21:27:09|0.00044709
21:27:11|0.00044709
21:27:12|0.00044709
21:27:14|0.00044709
21:27:15|0.00044709
21:27:16|0.00044709
21:27:18|0.00044852
21:27:18|0.00044852
21:27:19|0.00044741
21:27:20|0.00044741
21:27:21|0.00044741
21:27:23|0.00044741
21:27:23|0.00044741
21:27:24|0.00044741
21:27:26|0.00044741
21:27:27|0.00044741
21:27:28|0.00044741
21:27:29|0.00044784
21:27:30|0.00044784
21:27:31|0.00044784
21:27:32|0.00044932
21:27:33|0.00044636
21:27:34|0.00044636
21:27:35|0.00044636
21:27:36|0.00044636
21:27:37|0.00044636
21:27:38|0.00044636
21:27:39|0.00044636
21:27:40|0.00044636
21:27:41|0.00044636
21:27:43|0.00044939
21:27:43|0.00044939
21:27:44|0.0004492
21:27:45|0.0004492
21:27:46|0.0004492
21:27:47|0.0004492
21:27:48|0.0004492
21:27:49|0.0004492
21:27:50|0.0004492
21:27:51|0.0004492
21:27:52|0.0004492
21:27:53|0.0004492
21:27:54|0.00044626
21:27:55|0.00044626
21:27:56|0.00044626
21:27:57|0.00044626
21:27:58|0.00044626
21:27:59|0.00044626
21:28:00|0.00044626
21:28:01|0.00044626
21:28:02|0.00044626
21:28:03|0.00044626
21:28:04|0.00044705
21:28:05|0.00044705
21:28:06|0.00044705
21:28:07|0.00044705
21:28:08|0.00044705
21:28:09|0.00044705
21:28:11|0.00044705
21:28:12|0.00044705
21:28:12|0.00044705
21:28:14|0.0004461
21:28:15|0.0004461
21:28:17|0.0004461
21:28:18|0.0004461
21:28:19|0.0004461
21:28:20|0.0004461
21:28:21|0.0004461
21:28:22|0.0004461
21:28:23|0.0004461
21:28:24|0.0004461
21:28:26|0.0004461
21:28:27|0.0004461
21:28:28|0.0004461
21:28:29|0.0004461
21:28:30|0.0004461
21:28:30|0.0004461
21:28:31|0.00044874
21:28:32|0.00044874
21:28:34|0.00044874
21:28:35|0.00044874
21:28:36|0.00044874
21:28:37|0.00044874
21:28:37|0.0004461
21:28:39|0.00044511
21:28:40|0.00044511
21:28:41|0.00044511
21:28:42|0.00044416
21:28:43|0.00044416
21:28:44|0.00044416
21:28:46|0.00044416
21:28:46|0.00044416
21:28:47|0.00044416
21:28:48|0.00044416
21:28:49|0.00044416
21:28:50|0.00044416
21:28:51|0.000447
21:28:52|0.000447
21:28:53|0.000447
21:28:54|0.000447
21:28:55|0.000447
21:28:56|0.000447
21:28:57|0.000447
21:28:58|0.000447
21:29:00|0.00044701
21:29:00|0.00044701
21:29:02|0.00044798
21:29:02|0.00044798
21:29:03|0.00044798
21:29:05|0.00044581
21:29:06|0.00044581
21:29:07|0.00044581
21:29:08|0.00044839
21:29:08|0.00044839
21:29:09|0.00044839
21:29:10|0.00044839
21:29:12|0.00044839
21:29:14|0.00044859
21:29:15|0.00044678
21:29:17|0.00044678
21:29:17|0.00044705
21:29:19|0.00044705
21:29:20|0.00044705
21:29:21|0.00044862
21:29:22|0.00044862
21:29:23|0.00044862
21:29:24|0.00044862
21:29:25|0.00044862
21:29:26|0.00044862
21:29:27|0.00044862
21:29:28|0.00044862
21:29:29|0.00044862
21:29:30|0.00044862
21:29:31|0.00044862
21:29:32|0.00044862
21:29:33|0.00044862
21:29:34|0.00044862
21:29:35|0.00044996
21:29:36|0.00044996
21:29:37|0.00044996
21:29:38|0.00045027
21:29:39|0.0004515
21:29:41|0.00045356
21:29:41|0.00045174
21:29:43|0.00045174
21:29:44|0.00045174
21:29:44|0.00045099
21:29:45|0.00045099
21:29:47|0.00045099
21:29:47|0.00045099
21:29:49|0.00045398
21:29:50|0.00045398
21:29:51|0.00045398
21:29:52|0.00045398
21:29:53|0.00045398
21:29:54|0.00045398
21:29:55|0.00045398
21:29:56|0.00045398
21:29:57|0.00045398
21:29:58|0.00045398
21:29:59|0.00045398
21:30:00|0.00045398
21:30:01|0.00045398
21:30:02|0.00045398
21:30:02|0.00045398
21:30:04|0.00045398
21:30:05|0.00045356
21:30:06|0.00045465
21:30:06|0.00045465
21:30:08|0.00045465
21:30:09|0.00045465
21:30:09|0.00045465
21:30:10|0.00045465
21:30:11|0.00045465
21:30:14|0.00045297
21:30:15|0.00045297
21:30:17|0.00045297
21:30:18|0.00045297
21:30:20|0.00045297
21:30:21|0.00045297
21:30:22|0.00045297
21:30:24|0.00045297
21:30:25|0.00045297
21:30:25|0.00045208
21:30:26|0.00045208
21:30:27|0.00045208
21:30:28|0.00045512
21:30:29|0.00045418
21:30:31|0.00045437
21:30:31|0.00045113
21:30:32|0.00045099
21:30:33|0.00045099
21:30:34|0.00045099
21:30:35|0.00045099
21:30:36|0.00045099
21:30:37|0.00045099
21:30:38|0.00045099
21:30:39|0.00045099
21:30:40|0.00045099
21:30:41|0.00045099
21:30:42|0.00045099
21:30:43|0.00045099
21:30:44|0.00045099
21:30:45|0.00045099
21:30:46|0.00045099
21:30:47|0.00045099
21:30:49|0.00045043
21:30:49|0.00045043
21:30:51|0.00045
21:30:52|0.00045
21:30:53|0.00045
21:30:53|0.00045
21:30:55|0.00045
21:30:56|0.00045292
21:30:57|0.00045292
21:30:58|0.00045292
21:31:00|0.00045292
21:31:00|0.00045292
21:31:01|0.00045292
21:31:02|0.00045292
21:31:03|0.00045292
21:31:04|0.00045292
21:31:05|0.00045292
21:31:06|0.00045299
21:31:07|0.00045299
21:31:08|0.00045299
21:31:10|0.00045299
21:31:11|0.00045299
21:31:12|0.0004535
21:31:14|0.0004535
21:31:16|0.00045465
21:31:18|0.00045465
21:31:18|0.0004535
21:31:21|0.0004535
21:31:21|0.00045346
21:31:23|0.00045346
21:31:23|0.00045346
21:31:25|0.00045346
21:31:26|0.00045346
21:31:27|0.00045346
21:31:27|0.00045346
21:31:29|0.00045346
21:31:30|0.00045346
21:31:31|0.00045208
21:31:32|0.00045208
21:31:33|0.00045208
21:31:34|0.00045208
21:31:35|0.00045099
21:31:36|0.00045099
21:31:37|0.00045099
21:31:38|0.00045043
21:31:39|0.00045041
21:31:40|0.00045041
21:31:41|0.00045041
21:31:42|0.00045041
21:31:43|0.00045041
21:31:44|0.00045284
21:31:45|0.00045284
21:31:46|0.00045284
21:31:47|0.00045284
21:31:48|0.00045284
21:31:49|0.00045284
21:31:50|0.00045284
21:31:51|0.00045284
21:31:52|0.00045284
21:31:53|0.00045284
21:31:54|0.00045284
21:31:55|0.00045284
21:31:56|0.00045284
21:31:57|0.00045284
21:31:58|0.00045284
21:31:59|0.00045284
21:32:00|0.00045284
21:32:01|0.00045284
21:32:02|0.00045284
21:32:03|0.00045154
21:32:04|0.00045276
21:32:05|0.00045276
21:32:06|0.00045276
21:32:07|0.00045276
21:32:08|0.00045276
21:32:09|0.00045276
21:32:11|0.00044973
21:32:12|0.00044973
21:32:13|0.00045079
21:32:14|0.00045079
21:32:16|0.00045079
21:32:18|0.00045079
21:32:19|0.00045079
21:32:21|0.00045079
21:32:22|0.00045079
21:32:23|0.00045079
21:32:24|0.00045079
21:32:25|0.00045089
21:32:27|0.00045089
21:32:28|0.00045089
21:32:29|0.00045089
21:32:30|0.00045089
21:32:31|0.00045089
21:32:32|0.00045089
21:32:34|0.00045089
21:32:35|0.00045089
21:32:36|0.00045216
21:32:37|0.00045216
21:32:38|0.00045212
21:32:39|0.00045212
21:32:40|0.00044999
21:32:42|0.00044999
21:32:43|0.00045018
21:32:44|0.00045032
21:32:44|0.00045032
21:32:46|0.00045032
21:32:47|0.00045032
21:32:48|0.00045032
21:32:49|0.00045032
21:32:50|0.00045032
21:32:51|0.00045032
21:32:52|0.00045032
21:32:53|0.00044976
21:32:54|0.00044976
21:32:55|0.00044976
21:32:56|0.00045191
21:32:57|0.00045191
21:32:58|0.00045191
21:32:59|0.00045191
21:33:00|0.00045191
21:33:01|0.00045191
21:33:02|0.00045191
21:33:03|0.00045191
21:33:04|0.00045191
21:33:05|0.00045191
21:33:06|0.00045191
21:33:07|0.00045191
21:33:08|0.00045191
21:33:09|0.00045191
21:33:10|0.00045191
21:33:11|0.00045191
21:33:12|0.00044935
21:33:13|0.00044935
21:33:14|0.00044935
21:33:15|0.00044912
21:33:17|0.00044908
21:33:19|0.00044878
21:33:21|0.00044913
21:33:23|0.00044913
21:33:24|0.00044913
21:33:25|0.00044913
21:33:26|0.00044913
21:33:27|0.00044913
21:33:28|0.00044913
21:33:29|0.00044807
21:33:30|0.00044772
21:33:31|0.0004475
21:33:32|0.0004475
21:33:33|0.0004475
21:33:34|0.00045112
21:33:35|0.00045112
21:33:36|0.00044908
21:33:37|0.00044908
21:33:38|0.00044908
21:33:40|0.00044895
21:33:41|0.00044895
21:33:42|0.00044895
21:33:43|0.00044895
21:33:45|0.00045027
21:33:46|0.00045063
21:33:47|0.00045063
21:33:48|0.00044987
21:33:49|0.00044987
21:33:50|0.00044987
21:33:51|0.00044987
21:33:52|0.00044987
21:33:53|0.00044987
21:33:54|0.00044987
21:33:55|0.00044987
21:33:56|0.00044987
21:33:57|0.00044987
21:33:58|0.00044987
21:33:59|0.00044987
21:34:00|0.00044987
21:34:01|0.00044971
21:34:02|0.00044971
21:34:03|0.00044971
21:34:04|0.00044971
21:34:05|0.00044971
21:34:06|0.00044971
21:34:07|0.00045
21:34:08|0.00045
21:34:09|0.00045
21:34:10|0.00044994
21:34:11|0.00044994
21:34:12|0.00044994
21:34:13|0.00044994
21:34:14|0.00045124
21:34:15|0.00045133
21:34:17|0.00045133
21:34:19|0.00045133
21:34:21|0.00045133
21:34:22|0.00045133
21:34:23|0.00045133
21:34:24|0.00045133
21:34:25|0.00045133
21:34:26|0.00045133
21:34:27|0.00045156
21:34:28|0.00045156
21:34:29|0.00045156
21:34:30|0.00045156
21:34:31|0.00045156
21:34:32|0.00045156
21:34:33|0.00045156
21:34:34|0.00045156
21:34:35|0.00045156
21:34:37|0.00045156
21:34:37|0.00045161
21:34:38|0.00045161
21:34:39|0.00045161
21:34:41|0.00045161
21:34:42|0.00045161
21:34:43|0.00045161
21:34:43|0.00045161
21:34:44|0.00045161
21:34:46|0.00045
21:34:46|0.00045
21:34:48|0.00045
21:34:48|0.00045
21:34:49|0.00045
21:34:50|0.00045
21:34:52|0.00045
21:34:53|0.00045
21:34:53|0.00045
21:34:54|0.00045
21:34:55|0.00045
21:34:56|0.00045
21:34:57|0.00045
21:34:59|0.00045
21:35:01|0.00045
21:35:01|0.00045
21:35:02|0.00045
21:35:03|0.00045
21:35:04|0.00045
21:35:06|0.00045
21:35:07|0.00045
21:35:08|0.00044878
21:35:09|0.00044878
21:35:10|0.00044878
21:35:11|0.00044878
21:35:12|0.00044878
21:35:13|0.00044878
21:35:14|0.00044878
21:35:15|0.00044878
21:35:16|0.00044878
21:35:17|0.00044878
21:35:19|0.00044878
21:35:21|0.00044872
21:35:22|0.00044872
21:35:23|0.00044872
21:35:24|0.00044872
21:35:25|0.00044872
21:35:26|0.00044872
21:35:28|0.00044872
21:35:29|0.00045019
21:35:30|0.00045019
21:35:31|0.00045114
21:35:32|0.00045114
21:35:34|0.00045114
21:35:35|0.00045114
21:35:36|0.00045114
21:35:37|0.00045114
21:35:38|0.00045114
21:35:39|0.00045114
21:35:40|0.00045114
21:35:41|0.00045114
21:35:42|0.00045121
21:35:43|0.00045121
21:35:44|0.00045121
21:35:45|0.00045133
21:35:46|0.00045133
21:35:47|0.00045133
21:35:48|0.00045133
21:35:49|0.00045133
21:35:50|0.00045133
21:35:51|0.00045133
21:35:52|0.00045133
21:35:53|0.00045133
21:35:54|0.00045133
21:35:55|0.00045191
21:35:56|0.00045284
21:35:57|0.00045356
21:35:58|0.00045398
21:35:59|0.00045398
21:36:00|0.00045513
21:36:02|0.00045519
21:36:03|0.0004552
21:36:04|0.0004552
21:36:05|0.00045546
21:36:06|0.00045632
21:36:07|0.00045632
21:36:08|0.00045688
21:36:09|0.00045688
21:36:10|0.00045634
21:36:11|0.00045634
21:36:12|0.00045634
21:36:13|0.00045634
21:36:14|0.00045634
21:36:16|0.00045457
21:36:17|0.00045457
21:36:18|0.00045457
21:36:20|0.00045457
21:36:21|0.00045457
21:36:23|0.00045457
21:36:25|0.00045708
21:36:26|0.00045729
21:36:27|0.00045513
21:36:28|0.00045513
21:36:29|0.00045513
21:36:30|0.00045513
21:36:32|0.00045513
21:36:33|0.00045459
21:36:34|0.00045681
21:36:35|0.00045681
21:36:36|0.00045681
21:36:37|0.00045681
21:36:38|0.0004565
21:36:39|0.0004565
21:36:40|0.0004565
21:36:41|0.0004565
21:36:43|0.0004565
21:36:44|0.00045693
21:36:45|0.00045739
21:36:46|0.00045739
21:36:48|0.00045739
21:36:49|0.00045739
21:36:50|0.00045739
21:36:51|0.00045739
21:36:52|0.00045739
21:36:53|0.00045799
21:36:54|0.00045799
21:36:55|0.000458
21:36:56|0.00045804
21:36:57|0.00045804
21:36:58|0.00045852
21:36:59|0.00045911
21:37:00|0.00045911
21:37:01|0.00045959
21:37:02|0.00045959
21:37:03|0.00045959
21:37:05|0.00045815
21:37:06|0.00045815
21:37:07|0.00045815
21:37:08|0.0004569
21:37:09|0.0004569
21:37:11|0.00045952
21:37:12|0.00045952
21:37:13|0.00045967
21:37:14|0.00045967
21:37:15|0.00045967
21:37:16|0.00045967
21:37:17|0.00045967
21:37:18|0.00045967
21:37:20|0.00045967
21:37:22|0.00045967
21:37:23|0.00045967
21:37:25|0.00045967
21:37:26|0.00045971
21:37:27|0.00045967
21:37:29|0.00045967
21:37:30|0.00045967
21:37:31|0.00045967
21:37:32|0.00045967
21:37:34|0.00045967
21:37:36|0.00045982
21:37:37|0.00045982
21:37:38|0.00045982
21:37:39|0.00045982
21:37:40|0.00045982
21:37:41|0.00045982
21:37:42|0.00045982
21:37:43|0.00045976
21:37:45|0.00045707
21:37:46|0.00045707
21:37:47|0.00045707
21:37:49|0.00045648
21:37:50|0.00045648
21:37:51|0.00045865
21:37:52|0.00045865
21:37:53|0.00045865
21:37:54|0.00045865
21:37:55|0.00045865
21:37:57|0.00045865
21:37:58|0.00045865
21:37:58|0.00045865
21:37:59|0.00045886
21:38:01|0.00045886
21:38:02|0.00045886
21:38:03|0.00045886
21:38:04|0.00045886
21:38:05|0.00045886
21:38:06|0.00045886
21:38:08|0.00045896
21:38:08|0.00045896
21:38:10|0.00045896
21:38:11|0.00045896
21:38:12|0.00045627
21:38:13|0.00045627
21:38:14|0.00045854
21:38:15|0.00045854
21:38:16|0.00045854
21:38:17|0.00045816
21:38:18|0.00045816
21:38:19|0.00045816
21:38:21|0.00045816
21:38:23|0.00045816
21:38:24|0.00045816
21:38:25|0.00045816
21:38:27|0.00045791
21:38:28|0.00045791
21:38:29|0.00045791
21:38:30|0.00045791
21:38:32|0.00045799
21:38:33|0.00045791
21:38:34|0.00045791
21:38:35|0.00045791
21:38:36|0.00045791
21:38:37|0.00045593
21:38:39|0.00045593
21:38:40|0.00045593
21:38:41|0.00045593
21:38:43|0.00045593
21:38:44|0.00045593
21:38:45|0.00045593
21:38:46|0.00045593
21:38:47|0.00045593
21:38:48|0.00045713
21:38:49|0.00045711
21:38:50|0.00045711
21:38:51|0.00045711
21:38:52|0.00045711
21:38:54|0.00045711
21:38:55|0.00045448
21:38:56|0.00045448
21:38:57|0.00045448
21:38:58|0.00045448
21:38:59|0.00045448
21:39:00|0.00045448
21:39:01|0.00045733
21:39:02|0.00045799
21:39:03|0.00045799
21:39:04|0.00045799
21:39:05|0.00045799
21:39:06|0.00045799
21:39:07|0.00045799
21:39:08|0.00045799
21:39:09|0.00045799
21:39:10|0.00045799
21:39:11|0.00045852
21:39:12|0.00046018
21:39:14|0.00045823
21:39:15|0.00046009
21:39:16|0.00046009
21:39:17|0.00046009
21:39:18|0.00046017
21:39:19|0.00046017
21:39:20|0.00046019
21:39:21|0.00046019
21:39:23|0.0004609
21:39:24|0.00046181
21:39:26|0.00046181
21:39:27|0.00046181
21:39:29|0.00046181
21:39:30|0.00046181
21:39:32|0.00046185
21:39:33|0.00046185
21:39:34|0.00046185
21:39:35|0.00046185
21:39:36|0.00046185
21:39:37|0.00046185
21:39:38|0.00046185
21:39:39|0.00046187
21:39:40|0.00046196
21:39:41|0.00046211
21:39:43|0.00046355
21:39:43|0.00046355
21:39:45|0.00046426
21:39:46|0.00046426
21:39:47|0.00046426
21:39:48|0.00046475
21:39:49|0.00046335
21:39:50|0.00046335
21:39:51|0.00046577
21:39:52|0.00046642
21:39:53|0.00046642
21:39:54|0.00046642
21:39:55|0.00046641
21:39:56|0.00046641
21:39:57|0.00046645
21:39:59|0.00046645
21:39:59|0.00046685
21:40:01|0.00046693
21:40:02|0.00046388
21:40:03|0.00046212
21:40:04|0.00046429
21:40:05|0.00046428
21:40:06|0.00046428
21:40:07|0.00046428
21:40:08|0.00046428
21:40:09|0.00046476
21:40:10|0.00046476
21:40:12|0.00046476
21:40:13|0.00046476
21:40:14|0.00046476
21:40:15|0.00046476
21:40:16|0.00046524
21:40:17|0.00046524
21:40:18|0.00046524
21:40:19|0.00046524
21:40:20|0.00046524
21:40:21|0.00046524
21:40:22|0.00046524
21:40:24|0.00046592
21:40:26|0.00046592
21:40:27|0.00046503
21:40:28|0.00046503
21:40:30|0.00046503
21:40:31|0.00046503
21:40:31|0.00046503
21:40:33|0.00046463
21:40:34|0.00046463
21:40:35|0.00046473
21:40:37|0.00046473
21:40:38|0.00046473
21:40:40|0.00046473
21:40:42|0.00046473
21:40:42|0.00046473
21:40:44|0.00046473
21:40:45|0.00046468
21:40:47|0.00046468
21:40:48|0.00046468
21:40:49|0.00046468
21:40:50|0.00046468
21:40:51|0.00046468
21:40:52|0.00046261
21:40:53|0.00046261
21:40:54|0.00046212
21:40:55|0.00046373
21:40:56|0.00046373
21:40:57|0.00046373
21:40:58|0.00046373
21:40:59|0.00046326
21:41:01|0.00046355
21:41:01|0.00046355
21:41:03|0.00046355
21:41:04|0.00046355
21:41:05|0.00046355
21:41:06|0.00046355
21:41:08|0.00046355
21:41:09|0.00046355
21:41:10|0.00046355
21:41:11|0.00046355
21:41:13|0.00046355
21:41:15|0.00046355
21:41:16|0.00046464
21:41:17|0.00046464
21:41:18|0.00046464
21:41:19|0.00046464
21:41:20|0.00046464
21:41:21|0.00046464
21:41:22|0.00046464
21:41:24|0.00046381
21:41:26|0.00046424
21:41:28|0.0004641
21:41:29|0.0004641
21:41:30|0.00046424
21:41:32|0.00046424
21:41:33|0.00046424
21:41:35|0.00046424
21:41:36|0.00046424
21:41:37|0.00046424
21:41:38|0.00046424
21:41:39|0.00046424
21:41:40|0.00046424
21:41:42|0.00046424
21:41:43|0.00046445
21:41:45|0.00046381
21:41:46|0.00046381
21:41:48|0.00046381
21:41:49|0.00046381
21:41:50|0.00046381
21:41:51|0.00046381
21:41:52|0.00046381
21:41:53|0.00046381
21:41:55|0.00046198
21:41:55|0.00046198
21:41:57|0.000464
21:41:57|0.000464
21:41:58|0.00046429
21:42:00|0.00046575
21:42:01|0.00046318
21:42:02|0.00046318
21:42:03|0.00046318
21:42:04|0.00046318
21:42:05|0.00046318
21:42:06|0.00046481
21:42:07|0.00046481
21:42:08|0.00046481
21:42:10|0.00046481
21:42:11|0.00046502
21:42:12|0.00046502
21:42:13|0.00046502
21:42:14|0.00046502
21:42:15|0.00046502
21:42:16|0.00046412
21:42:17|0.00046412
21:42:18|0.00046412
21:42:19|0.00046412
21:42:20|0.00046627
21:42:22|0.00046627
21:42:23|0.00046627
21:42:24|0.00046627
21:42:26|0.00046633
21:42:27|0.00046633
21:42:29|0.00046633
21:42:31|0.00046633
21:42:32|0.00046633
21:42:34|0.00046633
21:42:35|0.00046633
21:42:37|0.00046623
21:42:38|0.00046623
21:42:39|0.00046623
21:42:40|0.00046623
21:42:41|0.00046623
21:42:42|0.00046623
21:42:43|0.00046623
21:42:45|0.00046623
21:42:45|0.00046623
21:42:46|0.00046612
21:42:48|0.00046612
21:42:49|0.00046612
21:42:50|0.00046612
21:42:51|0.00046612
21:42:52|0.00046612
21:42:53|0.00046391
21:42:54|0.00046544
21:42:55|0.00046372
21:42:57|0.00046372
21:42:58|0.00046372
21:42:59|0.00046498
21:43:00|0.00046498
21:43:01|0.00046498
21:43:02|0.00046498
21:43:03|0.00046523
21:43:04|0.00046523
21:43:06|0.00046523
21:43:07|0.00046523
21:43:08|0.00046509
21:43:09|0.00046509
21:43:10|0.0004649
21:43:12|0.00046522
21:43:13|0.00046522
21:43:14|0.00046522
21:43:15|0.00046367
21:43:17|0.00046367
21:43:18|0.00046367
21:43:19|0.00046367
21:43:20|0.00046614
21:43:21|0.00046614
21:43:22|0.00046645
21:43:23|0.00046658
21:43:24|0.00046693
21:43:27|0.00046809
21:43:29|0.00046809
21:43:30|0.00046863
21:43:31|0.00046899
21:43:32|0.00046905
21:43:33|0.00047
21:43:34|0.00047
21:43:35|0.00046862
21:43:37|0.00046661
21:43:38|0.00046551
21:43:40|0.00046551
21:43:41|0.00046551
21:43:42|0.00046551
21:43:43|0.00046429
21:43:44|0.00046429
21:43:45|0.00046593
21:43:46|0.00046408
21:43:48|0.00046405
21:43:49|0.00046405
21:43:51|0.00046405
21:43:52|0.00046537
21:43:53|0.00046537
21:43:54|0.00046416
21:43:55|0.00046681
21:43:56|0.00046681
21:43:57|0.00046681
21:43:58|0.00046681
21:43:59|0.00046603
21:44:00|0.00046603
21:44:01|0.00046603
21:44:02|0.00046581
21:44:03|0.00046581
21:44:04|0.00046581
21:44:05|0.00046581
21:44:07|0.00046426
21:44:07|0.00046426
21:44:09|0.00046426
21:44:09|0.00046426
21:44:10|0.00046486
21:44:12|0.00046334
21:44:12|0.00046334
21:44:13|0.00046334
21:44:14|0.00046268
21:44:15|0.00046268
21:44:17|0.00046268
21:44:18|0.00046268
21:44:19|0.00046268
21:44:19|0.00046412
21:44:21|0.00046412
21:44:22|0.00046412
21:44:23|0.00046552
21:44:24|0.00046552
21:44:25|0.00046552
21:44:27|0.00046552
21:44:29|0.00046552
21:44:30|0.00046552
21:44:31|0.00046565
21:44:32|0.00046693
21:44:33|0.00046693
21:44:34|0.00046693
21:44:36|0.00046621
21:44:37|0.00046621
21:44:38|0.00046621
21:44:39|0.00046621
21:44:41|0.00046621
21:44:42|0.00046621
21:44:43|0.00046621
21:44:44|0.00046755
21:44:45|0.00046755
21:44:46|0.00046755
21:44:47|0.00046755
21:44:48|0.00046755
21:44:50|0.00046755
21:44:51|0.00046755
21:44:52|0.00046755
21:44:53|0.00046755
21:44:53|0.00046755
21:44:55|0.00046755
21:44:56|0.00046755
21:44:57|0.00046755
21:44:58|0.00046747
21:44:59|0.00046747
21:45:00|0.00046747
21:45:01|0.00046747
21:45:02|0.00046747
21:45:03|0.00046747
21:45:04|0.00046747
21:45:05|0.00046747
21:45:06|0.00046747
21:45:07|0.00046747
21:45:08|0.00046747
21:45:09|0.00046747
21:45:10|0.00046747
21:45:11|0.00046747
21:45:12|0.00046747
21:45:13|0.00046747
21:45:14|0.00046747
21:45:15|0.00046747
21:45:16|0.00046747
21:45:17|0.00046747
21:45:18|0.00046747
21:45:19|0.00046747
21:45:20|0.00046703
21:45:21|0.00046703
21:45:22|0.00046703
21:45:23|0.00046703
21:45:24|0.00046703
21:45:25|0.00046381
21:45:26|0.00046381
21:45:28|0.0004633
21:45:30|0.00046498
21:45:31|0.00046286
21:45:33|0.00046286
21:45:34|0.00046268
21:45:35|0.00046268
21:45:37|0.00046423
21:45:38|0.00046512
21:45:38|0.00046513
21:45:39|0.00046513
21:45:41|0.00046513
21:45:41|0.00046513
21:45:43|0.00046513
21:45:44|0.00046261
21:45:45|0.00046261
21:45:51|0.00045763
21:45:52|0.00045707
21:45:53|0.00045707
21:45:54|0.00045707
21:45:55|0.00045707
21:45:56|0.00045707
21:45:57|0.00045707
21:45:58|0.00045707
21:45:59|0.00045707
21:46:00|0.00045918
21:46:01|0.00045918
21:46:03|0.00045918
21:46:04|0.00045918
21:46:05|0.00045914
21:46:06|0.00045914
21:46:07|0.000459
21:46:08|0.000459
21:46:09|0.000459
21:46:10|0.000459
21:46:11|0.000459
21:46:12|0.000459
21:46:13|0.000459
21:46:14|0.00045776
21:46:15|0.00045776
21:46:17|0.00045819
21:46:18|0.00045819
21:46:19|0.00045967
21:46:20|0.00046019
21:46:21|0.00046019
21:46:22|0.00046116
21:46:23|0.00046116
21:46:24|0.00046116
21:46:25|0.00046116
21:46:26|0.00046116
21:46:27|0.00046116
21:46:28|0.00046116
21:46:30|0.00046116
21:46:30|0.00046116
21:46:32|0.00046116
21:46:33|0.00046116
21:46:34|0.00046094
21:46:36|0.00046094
21:46:37|0.00046094
21:46:38|0.00046094
21:46:39|0.00046094
21:46:41|0.00046094
21:46:42|0.00046094
21:46:43|0.00046094
21:46:43|0.00046094
21:46:44|0.00046094
21:46:45|0.00046094
21:46:47|0.00046094
21:46:48|0.00046094
21:46:48|0.00046094
21:46:49|0.00046094
21:46:51|0.00046094
21:46:52|0.00046094
21:46:53|0.00046094
21:46:55|0.00046094
21:46:56|0.00046016
21:46:57|0.00046016
21:46:59|0.00046016
21:47:00|0.00046025
21:47:01|0.00046025
21:47:02|0.00046025
21:47:03|0.00046025
21:47:04|0.00046025
21:47:05|0.00046025
21:47:06|0.00046025
21:47:07|0.00046025
21:47:08|0.00046025
21:47:09|0.00046025
21:47:10|0.0004611
21:47:11|0.0004611
21:47:12|0.00045916
21:47:13|0.00045916
21:47:14|0.00045916
21:47:15|0.00045916
21:47:16|0.00045916
21:47:18|0.00046029
21:47:19|0.00046029
21:47:20|0.00046029
21:47:21|0.00045981
21:47:22|0.00045981
21:47:23|0.00045981
21:47:24|0.0004576
21:47:25|0.0004576
21:47:26|0.0004576
21:47:27|0.00045708
21:47:28|0.00045707
21:47:30|0.00045642
21:47:32|0.00045593
21:47:33|0.00045564
21:47:34|0.00045564
21:47:35|0.00045777
21:47:37|0.00045777
21:47:38|0.00045777
21:47:40|0.00045777
21:47:42|0.00045845
21:47:43|0.00045845
21:47:45|0.00045845
21:47:45|0.00045845
21:47:46|0.00045845
21:47:47|0.00045845
21:47:49|0.00045845
21:47:49|0.00045852
21:47:51|0.00045728
21:47:52|0.00045728
21:47:53|0.00045728
21:47:54|0.00045625
21:47:55|0.00045625
21:47:56|0.00045625
21:47:57|0.00045625
21:47:58|0.00045543
21:48:00|0.00045543
21:48:01|0.00045543
21:48:02|0.00045543
21:48:03|0.0004583
21:48:04|0.0004583
21:48:05|0.0004583
21:48:06|0.0004583
21:48:07|0.0004583
21:48:08|0.0004583
21:48:10|0.0004583
21:48:11|0.0004583
21:48:12|0.0004583
21:48:13|0.0004583
21:48:14|0.00045509
21:48:15|0.00045509
21:48:16|0.00045509
21:48:17|0.00045509
21:48:18|0.00045625
21:48:19|0.00045625
21:48:20|0.00045625
21:48:21|0.00045625
21:48:22|0.00045625
21:48:23|0.00045625
21:48:24|0.00045422
21:48:25|0.00045422
21:48:26|0.00045422
21:48:27|0.00045422
21:48:28|0.00045422
21:48:29|0.00045422
21:48:31|0.00045374
21:48:33|0.00045374
21:48:34|0.00045374
21:48:36|0.00045374
21:48:37|0.00045374
21:48:38|0.00045374
21:48:39|0.00045374
21:48:40|0.00045374
21:48:41|0.00045374
21:48:43|0.00045374
21:48:44|0.00045374
21:48:46|0.00045374
21:48:46|0.00045374
21:48:47|0.00045309
21:48:48|0.00045309
21:48:50|0.00045309
21:48:50|0.00045309
21:48:52|0.00045309
21:48:52|0.00045309
21:48:53|0.00045309
21:48:54|0.00045309
21:48:56|0.00045309
21:48:57|0.00045309
21:48:58|0.00045309
21:48:59|0.00045259
21:49:00|0.000453
21:49:01|0.000453
21:49:02|0.000453
21:49:04|0.000453
21:49:05|0.000453
21:49:05|0.000453
21:49:06|0.00045329
21:49:07|0.00045329
21:49:09|0.00045329
21:49:10|0.00045329
21:49:11|0.00045329
21:49:12|0.00045329
21:49:13|0.00045329
21:49:14|0.00045329
21:49:14|0.00045329
21:49:15|0.00045329
21:49:17|0.00045329
21:49:18|0.00045486
21:49:19|0.00045307
21:49:20|0.00045303
21:49:21|0.00045303
21:49:22|0.00045303
21:49:23|0.00045303
21:49:24|0.00045303
21:49:25|0.00045303
21:49:26|0.00045303
21:49:27|0.00045303
21:49:28|0.00045303
21:49:29|0.00045303
21:49:30|0.00045303
21:49:32|0.00045303
21:49:34|0.00045303
21:49:36|0.00045303
21:49:37|0.00045303
21:49:38|0.00045303
21:49:40|0.00045443
21:49:41|0.00045443
21:49:42|0.00045511
21:49:43|0.00045511
21:49:44|0.00045511
21:49:45|0.00045511
21:49:47|0.00045511
21:49:47|0.00045511
21:49:49|0.00045511
21:49:50|0.00045511
21:49:51|0.00045511
21:49:52|0.00045511
21:49:53|0.00045511
21:49:54|0.00045511
21:49:55|0.00045511
21:49:56|0.00045511
21:49:57|0.00045511
21:49:58|0.00045511
21:49:59|0.00045511
21:50:00|0.00045511
21:50:01|0.00045511
21:50:02|0.00045511
21:50:03|0.00045495
21:50:04|0.00045495
21:50:06|0.00045594
21:50:07|0.00045594
21:50:08|0.00045594
21:50:09|0.00045594
21:50:10|0.00045572
21:50:11|0.00045577
21:50:12|0.00045565
21:50:13|0.00045565
21:50:14|0.00045552
21:50:15|0.00045552
21:50:16|0.00045539
21:50:17|0.00045539
21:50:18|0.00045539
21:50:20|0.00045539
21:50:21|0.00045539
21:50:22|0.00045539
21:50:23|0.00045539
21:50:24|0.00045539
21:50:25|0.00045518
21:50:26|0.00045518
21:50:27|0.00045518
21:50:28|0.00045263
21:50:29|0.00045263
21:50:30|0.00045263
21:50:31|0.00045189
21:50:32|0.00045189
21:50:34|0.00045173
21:50:35|0.00045173
21:50:36|0.00045173
21:50:37|0.00045173
21:50:38|0.00045173
21:50:40|0.00045099
21:50:41|0.00045099
21:50:42|0.0004518
21:50:43|0.0004518
21:50:44|0.0004518
21:50:46|0.00045446
21:50:47|0.00045446
21:50:48|0.00045446
21:50:50|0.00045436
21:50:51|0.00045436
21:50:52|0.00045436
21:50:53|0.00045436
21:50:54|0.00045436
21:50:55|0.00045436
21:50:56|0.00045427
21:50:57|0.00045427
21:50:58|0.00045427
21:50:59|0.00045427
21:51:00|0.00045276
21:51:01|0.00045276
21:51:02|0.00045276
21:51:03|0.00045276
21:51:04|0.00045276
21:51:05|0.00045276
21:51:06|0.00045276
21:51:07|0.00045276
21:51:09|0.00045276
21:51:10|0.00045276
21:51:11|0.00045276
21:51:11|0.00045276
21:51:13|0.00045276
21:51:14|0.00045276
21:51:15|0.00045276
21:51:16|0.00045276
21:51:17|0.00045276
21:51:18|0.00045276
21:51:19|0.00045276
21:51:20|0.00045465
21:51:22|0.00045465
21:51:22|0.00045465
21:51:24|0.00045465
21:51:24|0.00045465
21:51:25|0.00045501
21:51:26|0.00045501
21:51:27|0.00045501
21:51:28|0.00045501
21:51:29|0.00045501
21:51:30|0.00045485
21:51:31|0.00045485
21:51:32|0.00045485
21:51:34|0.00045485
21:51:35|0.00045485
21:51:36|0.00045485
21:51:38|0.00045485
21:51:39|0.00045485
21:51:41|0.00045485
21:51:42|0.00045485
21:51:43|0.00045485
21:51:43|0.00045491
21:51:44|0.0004549
21:51:47|0.0004549
21:51:47|0.00045513
21:51:48|0.00045513
21:51:50|0.00045513
21:51:51|0.00045513
21:51:51|0.00045513
21:51:52|0.00045513
21:51:53|0.00045513
21:51:54|0.00045513
21:51:55|0.00045513
21:51:57|0.00045513
21:51:58|0.00045513
21:51:58|0.00045513
21:52:00|0.00045511
21:52:01|0.00045511
21:52:03|0.0004552
21:52:04|0.0004552
21:52:05|0.0004552
21:52:06|0.0004552
21:52:07|0.0004552
21:52:08|0.0004552
21:52:09|0.00045688
21:52:11|0.00045739
21:52:12|0.00045739
21:52:12|0.00045739
21:52:13|0.00045739
21:52:15|0.00045739
21:52:16|0.00045739
21:52:16|0.00045739
21:52:18|0.00045739
21:52:18|0.00045739
21:52:20|0.00045739
21:52:20|0.00045739
21:52:21|0.00045739
21:52:22|0.00045739
21:52:23|0.00045739
21:52:25|0.00045739
21:52:25|0.00045797
21:52:27|0.0004558
21:52:28|0.0004558
21:52:29|0.0004558
21:52:30|0.0004558
21:52:31|0.0004558
21:52:32|0.0004558
21:52:33|0.0004558
21:52:35|0.00045733
21:52:36|0.00045733
21:52:37|0.00045733
21:52:39|0.00045733
21:52:40|0.00045733
21:52:41|0.00045687
21:52:42|0.00045687
21:52:43|0.00045687
21:52:45|0.00045687
21:52:46|0.00045687
21:52:47|0.00045687
21:52:48|0.00045687
21:52:50|0.00045687
21:52:50|0.00045687
21:52:52|0.00045687
21:52:52|0.00045687
21:52:54|0.00045687
21:52:55|0.00045687
21:52:56|0.00045687
21:52:57|0.00045687
21:52:58|0.00045687
21:52:59|0.00045687
21:53:00|0.00045687
21:53:01|0.00045687
21:53:02|0.00045687
21:53:03|0.00045687
21:53:04|0.00045687
21:53:05|0.00045687
21:53:06|0.00045687
21:53:07|0.00045687
21:53:08|0.00045687
21:53:10|0.00045687
21:53:11|0.00045687
21:53:12|0.00045723
21:53:13|0.00045723
21:53:14|0.00045723
21:53:16|0.00045723
21:53:16|0.00045723
21:53:17|0.00045723
21:53:19|0.00045723
21:53:19|0.00045723
21:53:20|0.00045723
21:53:22|0.00045723
21:53:22|0.00045747
21:53:23|0.00045747
21:53:25|0.00045747
21:53:26|0.00045747
21:53:26|0.00045723
21:53:28|0.00045723
21:53:29|0.00045723
21:53:29|0.00045723
21:53:30|0.00045723
21:53:33|0.00045723
21:53:33|0.00045723
21:53:34|0.00045687
21:53:36|0.00045687
21:53:38|0.00045687
21:53:40|0.00045687
21:53:41|0.00045687
21:53:42|0.00045687
21:53:43|0.00045723
21:53:44|0.00045723
21:53:45|0.00045723
21:53:46|0.00045723
21:53:47|0.00045723
21:53:48|0.00045723
21:53:49|0.00045723
21:53:50|0.00045723
21:53:52|0.00045723
21:53:53|0.00045723
21:53:54|0.00045723
21:53:55|0.00045723
21:53:55|0.00045723
21:53:56|0.00045723
21:53:59|0.00045723
21:54:00|0.00045723
21:54:00|0.00045723
21:54:02|0.00045852
21:54:03|0.00045852
21:54:04|0.00045852
21:54:05|0.00045852
21:54:06|0.00045852
21:54:06|0.00045852
21:54:08|0.00045965
21:54:09|0.00045965
21:54:09|0.00045965
21:54:11|0.00045965
21:54:12|0.00045965
21:54:13|0.00045965
21:54:13|0.00045965
21:54:15|0.00045965
21:54:16|0.00045965
21:54:17|0.00045965
21:54:18|0.00045965
21:54:19|0.00045965
21:54:20|0.00045948
21:54:21|0.00045948
21:54:22|0.0004607
21:54:23|0.0004607
21:54:24|0.0004607
21:54:25|0.0004607
21:54:26|0.0004607
21:54:27|0.0004607
21:54:28|0.0004607
21:54:29|0.00045789
21:54:30|0.00045759
21:54:31|0.00045759
21:54:32|0.00045759
21:54:33|0.00045759
21:54:34|0.00045648
21:54:35|0.00045635
21:54:37|0.00045635
21:54:39|0.00045635
21:54:40|0.00045635
21:54:42|0.00045635
21:54:43|0.00045635
21:54:44|0.00045635
21:54:45|0.00045635
21:54:46|0.00045635
21:54:47|0.00045635
21:54:48|0.00045635
21:54:48|0.00045635
21:54:49|0.00045635
21:54:51|0.00045635
21:54:52|0.00045635
21:54:52|0.00045635
21:54:54|0.00045635
21:54:55|0.00045635
21:54:55|0.00045635
21:54:57|0.00045635
21:54:58|0.00045517
21:54:59|0.00045517
21:55:00|0.00045517
21:55:01|0.00045517
21:55:02|0.00045517
21:55:03|0.00045517
21:55:04|0.00045517
21:55:05|0.00045517
21:55:06|0.00045517
21:55:07|0.00045517
21:55:08|0.00045517
21:55:09|0.00045517
21:55:10|0.00045517
21:55:12|0.0004579
21:55:13|0.0004579
21:55:13|0.0004579
21:55:15|0.0004579
21:55:16|0.0004579
21:55:17|0.0004579
21:55:18|0.0004579
21:55:19|0.0004579
21:55:20|0.0004579
21:55:21|0.0004579
21:55:22|0.0004579
21:55:23|0.00045682
21:55:24|0.00045682
21:55:25|0.00045682
21:55:26|0.00045682
21:55:27|0.00045682
21:55:28|0.00045682
21:55:29|0.00045682
21:55:30|0.00045682
21:55:31|0.00045682
21:55:32|0.00045682
21:55:33|0.00045696
21:55:35|0.00045696
21:55:35|0.00045696
21:55:37|0.00045696
21:55:38|0.00045696
21:55:40|0.00045769
21:55:41|0.00045769
21:55:42|0.00045769
21:55:43|0.00045769
21:55:44|0.00045769
21:55:46|0.00045769
21:55:47|0.00045769
21:55:48|0.00045798
21:55:49|0.00045798
21:55:50|0.00045798
21:55:51|0.00045798
21:55:52|0.00045798
21:55:53|0.00045798
21:55:54|0.00045798
21:55:55|0.00045798
21:55:56|0.00045799
21:55:57|0.00045799
21:55:58|0.00045852
21:55:59|0.00045967
21:56:00|0.00045967
21:56:01|0.00045967
21:56:02|0.00046019
21:56:03|0.00044977
21:56:04|0.00044977
21:56:05|0.00044977
21:56:07|0.00045813
21:56:08|0.00045815
21:56:09|0.00045682
21:56:10|0.0004572
21:56:11|0.0004572
21:56:12|0.0004572
21:56:13|0.0004572
21:56:15|0.0004572
21:56:16|0.0004572
21:56:17|0.0004572
21:56:17|0.0004572
21:56:18|0.0004572
21:56:20|0.00045835
21:56:21|0.00045839
21:56:22|0.00045839
21:56:24|0.00045887
21:56:24|0.00045887
21:56:25|0.00045887
21:56:26|0.00045887
21:56:27|0.00045887
21:56:29|0.00045887
21:56:30|0.00045887
21:56:30|0.00045887
21:56:32|0.00045887
21:56:33|0.00045887
21:56:34|0.00045887
21:56:34|0.00045887
21:56:36|0.00045887
21:56:37|0.00045887
21:56:37|0.00045887
21:56:38|0.00045887
21:56:41|0.00045887
21:56:42|0.00045887
21:56:44|0.00045887
21:56:45|0.00045887
21:56:46|0.00045947
21:56:47|0.00045947
21:56:48|0.00045947
21:56:49|0.00045947
21:56:51|0.00045938
21:56:51|0.00045938
21:56:53|0.00045938
21:56:54|0.00045938
21:56:55|0.00045938
21:56:56|0.00045938
21:56:57|0.00045938
21:56:58|0.00045938
21:56:59|0.00045887
21:57:00|0.00045887
21:57:01|0.00045887
21:57:02|0.00045696
21:57:03|0.00045696
21:57:05|0.00045696
21:57:06|0.00045696
21:57:07|0.00045696
21:57:08|0.00045696
21:57:09|0.00045696
21:57:10|0.00045696
21:57:11|0.00045696
21:57:12|0.00045696
21:57:13|0.00045696
21:57:15|0.00045696
21:57:16|0.00045696
21:57:17|0.00045696
21:57:18|0.00045696
21:57:19|0.00045696
21:57:20|0.00045696
21:57:21|0.00045696
21:57:22|0.00045696
21:57:23|0.00045696
21:57:24|0.00045696
21:57:25|0.00045696
21:57:26|0.00045696
21:57:27|0.00045696
21:57:28|0.00045696
21:57:29|0.00045696
21:57:31|0.00045696
21:57:32|0.00045696
21:57:33|0.00045884
21:57:33|0.00045884
21:57:35|0.00045884
21:57:36|0.00045877
21:57:37|0.00045877
21:57:38|0.00045877
21:57:39|0.00045877
21:57:40|0.00045877
21:57:41|0.00045877
21:57:43|0.00045877
21:57:43|0.00045877
21:57:44|0.00045904
21:57:46|0.00045904
21:57:48|0.00045904
21:57:49|0.00045904
21:57:50|0.00045904
21:57:52|0.00045904
21:57:53|0.00045904
21:57:55|0.00045904
21:57:56|0.00045904
21:57:57|0.00045904
21:57:58|0.00045904
21:57:59|0.00045904
21:58:00|0.00045904
21:58:01|0.00045904
21:58:02|0.00045904
21:58:03|0.00045962
21:58:04|0.00045987
21:58:05|0.00045987
21:58:06|0.00045987
21:58:07|0.00045987
21:58:08|0.00045987
21:58:09|0.00045987
21:58:10|0.00045987
21:58:11|0.00045987
21:58:12|0.00045987
21:58:13|0.00045987
21:58:14|0.00045987
21:58:15|0.00045987
21:58:16|0.00046019
21:58:17|0.0004609
21:58:18|0.0004609
21:58:19|0.0004609
21:58:20|0.000461
21:58:21|0.000461
21:58:22|0.000461
21:58:23|0.00045994
21:58:24|0.00045994
21:58:25|0.00045994
21:58:26|0.00046126
21:58:27|0.00046126
21:58:28|0.00046126
21:58:29|0.00046126
21:58:30|0.00046122
21:58:32|0.00046122
21:58:32|0.00046122
21:58:33|0.00046136
21:58:34|0.00046187
21:58:35|0.00046175
21:58:37|0.00046179
21:58:38|0.00046179
21:58:39|0.00046179
21:58:39|0.00046179
21:58:41|0.00046179
21:58:42|0.00046179
21:58:43|0.00046256
21:58:45|0.00046256
21:58:46|0.00046256
21:58:46|0.00046256
21:58:48|0.00046256
21:58:49|0.00046354
21:58:50|0.00046352
21:58:51|0.00046352
21:58:52|0.00046352
21:58:54|0.00046352
21:58:54|0.00046355
21:58:55|0.00046355
21:58:57|0.00046355
21:58:58|0.00046355
21:59:00|0.00046112
21:59:01|0.00046043
21:59:02|0.00046043
21:59:03|0.00046043
21:59:04|0.00046043
21:59:05|0.00046043
21:59:06|0.00046043
21:59:07|0.00046186
21:59:08|0.00046186
21:59:09|0.00046186
21:59:10|0.00046348
21:59:11|0.00046348
21:59:12|0.00046348
21:59:13|0.00046348
21:59:14|0.00046348
21:59:15|0.00046348
21:59:16|0.00046348
21:59:17|0.00046348
21:59:18|0.00046348
21:59:19|0.00046348
21:59:20|0.00046348
21:59:21|0.00046348
21:59:22|0.00046348
21:59:23|0.00046348
21:59:24|0.00046348
21:59:25|0.00046355
21:59:28|0.00046426
21:59:28|0.00046475
21:59:29|0.00046475
21:59:30|0.00046475
21:59:32|0.00046475
21:59:32|0.00046475
21:59:34|0.00046475
21:59:35|0.00046475
21:59:35|0.00046475
21:59:37|0.00046475
21:59:37|0.00046488
21:59:39|0.00046488
21:59:40|0.00046488
21:59:41|0.00046488
21:59:42|0.00046488
21:59:43|0.00046488
21:59:45|0.00046488
21:59:46|0.00046488
21:59:46|0.00046488
21:59:47|0.00046488
21:59:48|0.00046488
21:59:50|0.00046488
21:59:51|0.00046488
21:59:52|0.00046488
21:59:54|0.00046488
21:59:55|0.00046488
21:59:56|0.00046488
21:59:57|0.00046488
21:59:58|0.00046488
21:59:59|0.00046488
22:00:00|0.00046488
22:00:01|0.00046488
22:00:02|0.00046488
22:00:03|0.00046488
22:00:05|0.00046524
22:00:06|0.00046524
22:00:07|0.00046524
22:00:08|0.00046524
22:00:09|0.00046524
22:00:10|0.00046524
22:00:11|0.00046524
22:00:12|0.00046524
22:00:13|0.00046524
22:00:14|0.00046524
22:00:15|0.00046524
22:00:16|0.00046524
22:00:17|0.00046524
22:00:18|0.00046524
22:00:19|0.00046524
22:00:21|0.00046524
22:00:22|0.00046524
22:00:22|0.00046514
22:00:23|0.00046313
22:00:25|0.00046313
22:00:25|0.00046313
22:00:26|0.00046212
22:00:27|0.0004611
22:00:28|0.00046313
22:00:29|0.00046313
22:00:31|0.00046104
22:00:33|0.00046093
22:00:33|0.00046147
22:00:35|0.0004624
22:00:35|0.0004624
22:00:37|0.0004624
22:00:37|0.00046225
22:00:39|0.00046225
22:00:40|0.00046225
22:00:41|0.00046225
22:00:41|0.00046225
22:00:43|0.00046225
22:00:44|0.00046225
22:00:45|0.00046225
22:00:47|0.00046225
22:00:49|0.00046043
22:00:51|0.00046043
22:00:51|0.00046043
22:00:52|0.00046043
22:00:54|0.00046148
22:00:55|0.00046153
22:00:56|0.00046153
22:00:57|0.00046153
22:00:58|0.00046153
22:00:59|0.00046153
22:01:00|0.00046153
22:01:01|0.00046153
22:01:02|0.00046153
22:01:03|0.00046153
22:01:04|0.00046153
22:01:05|0.00046153
22:01:07|0.00046153
22:01:08|0.00045947
22:01:08|0.00045926
22:01:09|0.00045875
22:01:10|0.00045875
22:01:12|0.00045875
22:01:13|0.00045875
22:01:14|0.00045875
22:01:15|0.00045875
22:01:16|0.00045875
22:01:16|0.00046057
22:01:17|0.00046057
22:01:19|0.00046057
22:01:19|0.00046057
22:01:21|0.00046057
22:01:21|0.00045947
22:01:23|0.00045947
22:01:24|0.00045947
22:01:25|0.00045947
22:01:26|0.00045947
22:01:27|0.00045947
22:01:28|0.00045962
22:01:29|0.00045962
22:01:30|0.00045962
22:01:31|0.00045962
22:01:32|0.00045962
22:01:33|0.00045962
22:01:34|0.00045962
22:01:35|0.00045962
22:01:36|0.00045962
22:01:37|0.00045962
22:01:38|0.00046046
22:01:39|0.00046046
22:01:40|0.00046046
22:01:41|0.00046046
22:01:43|0.00046046
22:01:45|0.00045794
22:01:46|0.00045794
22:01:47|0.00045794
22:01:49|0.00045887
22:01:50|0.00045887
22:01:52|0.00045887
22:01:53|0.00045887
22:01:54|0.0004593
22:01:55|0.0004593
22:01:56|0.0004593
22:01:57|0.0004593
22:01:58|0.0004593
22:01:59|0.0004593
22:02:00|0.0004593
22:02:01|0.0004593
22:02:03|0.00045896
22:02:04|0.00045759
22:02:05|0.00045759
22:02:06|0.00045759
22:02:07|0.00045759
22:02:08|0.00045759
22:02:09|0.00045759
22:02:10|0.00045759
22:02:11|0.00045887
22:02:13|0.00045887
22:02:14|0.00045887
22:02:15|0.00045887
22:02:16|0.00045887
22:02:17|0.00045887
22:02:18|0.00045887
22:02:19|0.00045784
22:02:20|0.00045783
22:02:21|0.00045783
22:02:22|0.00045783
22:02:23|0.00045783
22:02:24|0.00045783
22:02:25|0.00045783
22:02:27|0.00045783
22:02:27|0.00045831
22:02:28|0.00045831
22:02:29|0.00045831
22:02:30|0.00045831
22:02:32|0.00045831
22:02:33|0.00045831
22:02:33|0.00045831
22:02:35|0.00045831
22:02:36|0.00045831
22:02:36|0.00045831
22:02:37|0.0004585
22:02:38|0.0004585
22:02:39|0.0004585
22:02:41|0.0004585
22:02:42|0.0004585
22:02:43|0.0004585
22:02:43|0.0004585
22:02:45|0.0004585
22:02:47|0.0004585
22:02:49|0.0004585
22:02:50|0.0004585
22:02:51|0.0004585
22:02:53|0.0004585
22:02:55|0.0004585
22:02:56|0.0004585
22:02:57|0.0004585
22:02:58|0.0004585
22:02:59|0.0004585
22:03:01|0.0004585
22:03:02|0.0004585
22:03:03|0.0004585
22:03:04|0.00045879
22:03:05|0.00045879
22:03:07|0.00045879
22:03:08|0.00045879
22:03:09|0.00045879
22:03:10|0.00045879
22:03:11|0.00045879
22:03:12|0.00045967
22:03:14|0.00045967
22:03:15|0.00045967
22:03:16|0.00045967
22:03:17|0.00045967
22:03:18|0.00045967
22:03:19|0.00045967
22:03:20|0.00045967
22:03:21|0.00045967
22:03:22|0.00045967
22:03:23|0.00045965
22:03:24|0.00045965
22:03:25|0.00045965
22:03:26|0.00045965
22:03:27|0.00045974
22:03:28|0.00045974
22:03:29|0.00045974
22:03:30|0.00045974
22:03:31|0.00045974
22:03:32|0.00045974
22:03:34|0.00045974
22:03:34|0.00045974
22:03:35|0.00045974
22:03:36|0.00045974
22:03:37|0.00046009
22:03:38|0.00046009
22:03:40|0.00046009
22:03:40|0.00046009
22:03:41|0.00046009
22:03:44|0.00046009
22:03:45|0.00046009
22:03:46|0.00046009
22:03:48|0.00046009
22:03:50|0.00046017
22:03:51|0.00046017
22:03:52|0.00046017
22:03:53|0.00046009
22:03:54|0.00046009
22:03:55|0.00046009
22:03:56|0.00046019
22:03:58|0.00046187
22:03:59|0.00046196
22:04:00|0.00046196
22:04:01|0.00046196
22:04:02|0.00046196
22:04:03|0.00046196
22:04:04|0.00046355
22:04:05|0.00046474
22:04:06|0.00046474
22:04:07|0.00046474
22:04:08|0.00046475
22:04:09|0.00046601
22:04:10|0.00046624
22:04:11|0.00046624
22:04:13|0.00046457
22:04:14|0.00046365
22:04:15|0.00046365
22:04:16|0.00046365
22:04:16|0.00046365
22:04:18|0.00046365
22:04:19|0.00046365
22:04:20|0.00046365
22:04:21|0.00046365
22:04:22|0.00046365
22:04:23|0.00046641
22:04:24|0.00046642
22:04:25|0.00046366
22:04:26|0.00046366
22:04:27|0.00046366
22:04:29|0.00046366
22:04:30|0.00046395
22:04:31|0.00046569
22:04:31|0.00046569
22:04:33|0.00046569
22:04:33|0.00046569
22:04:35|0.00046569
22:04:35|0.00046569
22:04:37|0.00046477
22:04:38|0.00046477
22:04:39|0.00046477
22:04:40|0.00046477
22:04:41|0.00046477
22:04:42|0.00046477
22:04:43|0.00046477
22:04:44|0.00046477
22:04:45|0.00046477
22:04:47|0.00046477
22:04:48|0.00046477
22:04:50|0.00046477
22:04:52|0.00046477
22:04:53|0.00046477
22:04:54|0.00046477
22:04:55|0.00046477
22:04:56|0.00046477
22:04:57|0.00046477
22:04:58|0.00046477
22:04:59|0.00046348
22:05:00|0.00046348
22:05:01|0.00046348
22:05:02|0.00046356
22:05:03|0.00046356
22:05:04|0.00046365
22:05:05|0.00046355
22:05:06|0.00046355
22:05:07|0.0004651
22:05:09|0.0004651
22:05:10|0.0004651
22:05:11|0.0004651
22:05:12|0.0004651
22:05:13|0.0004651
22:05:14|0.0004651
22:05:15|0.0004651
22:05:16|0.00046359
22:05:17|0.00046263
22:05:18|0.00046263
22:05:20|0.00046263
22:05:21|0.00046263
22:05:22|0.00046364
22:05:23|0.00046364
22:05:24|0.00046364
22:05:25|0.00046364
22:05:26|0.00046364
22:05:27|0.00046364
22:05:28|0.00046364
22:05:29|0.00046364
22:05:30|0.00046364
22:05:31|0.00046365
22:05:32|0.00046365
22:05:33|0.00046365
22:05:34|0.00046365
22:05:35|0.00046365
22:05:36|0.00046365
22:05:37|0.00046492
22:05:38|0.00046492
22:05:39|0.00046492
22:05:40|0.00046492
22:05:41|0.00046492
22:05:42|0.00046492
22:05:43|0.00046492
22:05:44|0.00046492
22:05:45|0.00046492
22:05:46|0.00046492
22:05:48|0.00046492
22:05:50|0.000463
22:05:51|0.000463
22:05:53|0.000463
22:05:55|0.000463
22:05:56|0.000463
22:05:57|0.000463
22:05:59|0.000463
22:06:00|0.000463
22:06:01|0.000463
22:06:02|0.000463
22:06:02|0.00046489
22:06:04|0.00046489
22:06:05|0.00046489
22:06:06|0.00046489
22:06:07|0.00046489
22:06:07|0.00046481
22:06:09|0.00046481
22:06:10|0.00046481
22:06:11|0.00046481
22:06:12|0.00046261
22:06:13|0.00046261
22:06:14|0.00046261
22:06:15|0.00046261
22:06:16|0.00046261
22:06:17|0.00046261
22:06:18|0.00046261
22:06:20|0.00046261
22:06:21|0.00046451
22:06:21|0.00046451
22:06:23|0.00046466
22:06:24|0.00046466
22:06:25|0.00046466
22:06:26|0.00046466
22:06:27|0.00046466
22:06:28|0.00046466
22:06:29|0.00046466
22:06:30|0.00046466
22:06:32|0.00046466
22:06:33|0.00046466
22:06:34|0.00046466
22:06:35|0.00046224
22:06:36|0.00046224
22:06:37|0.00046222
22:06:39|0.00046218
22:06:39|0.00046218
22:06:41|0.00046218
22:06:42|0.00046218
22:06:42|0.00046218
22:06:43|0.00046218
22:06:44|0.00046218
22:06:45|0.00046218
22:06:46|0.00046218
22:06:48|0.00046218
22:06:49|0.00046218
22:06:51|0.00046218
22:06:52|0.00046451
22:06:53|0.00046451
22:06:55|0.00046451
22:06:56|0.00046451
22:06:57|0.00046451
22:06:57|0.00046451
22:06:59|0.00046451
22:07:00|0.00046451
22:07:01|0.00046451
22:07:02|0.00046239
22:07:03|0.0004645
22:07:04|0.0004645
22:07:06|0.0004645
22:07:07|0.00046451
22:07:08|0.00046451
22:07:09|0.00046524
22:07:10|0.00046524
22:07:11|0.00046693
22:07:12|0.00046693
22:07:13|0.00046795
22:07:14|0.00046863
22:07:15|0.00046863
22:07:16|0.0004689
22:07:17|0.0004689
22:07:18|0.0004689
22:07:19|0.0004689
22:07:20|0.0004689
22:07:21|0.0004689
22:07:22|0.00046551
22:07:23|0.00046429
22:07:24|0.00046429
22:07:25|0.00046429
22:07:27|0.00046429
22:07:28|0.00046429
22:07:29|0.00046429
22:07:30|0.00046429
22:07:31|0.00046677
22:07:33|0.00046693
22:07:34|0.00046863
22:07:35|0.00046905
22:07:36|0.00047066
22:07:37|0.00047178
22:07:38|0.00047178
22:07:39|0.00047178
22:07:40|0.00047178
22:07:41|0.00047271
22:07:42|0.00047359
22:07:43|0.00047359
22:07:44|0.00047395
22:07:45|0.0004744
22:07:46|0.0004746
22:07:47|0.0004746
22:07:47|0.00047507
22:07:49|0.00047157
22:07:51|0.00047109
22:07:51|0.00047238
22:07:52|0.00047238
22:07:54|0.00047238
22:07:56|0.00047238
22:07:56|0.00047238
22:07:58|0.00047117
22:07:59|0.00047377
22:08:00|0.00047377
22:08:01|0.00047377
22:08:02|0.00047377
22:08:03|0.00047377
22:08:04|0.00047377
22:08:05|0.00047377
22:08:06|0.00047377
22:08:07|0.00047377
22:08:08|0.00047507
22:08:09|0.00047507
22:08:10|0.00047507
22:08:11|0.00047681
22:08:12|0.00047791
22:08:13|0.00047791
22:08:14|0.00047791
22:08:15|0.00047791
22:08:17|0.00047791
22:08:18|0.00047791
22:08:18|0.00047791
22:08:19|0.00047798
22:08:21|0.00047798
22:08:22|0.00047798
22:08:23|0.00047798
22:08:23|0.00047798
22:08:24|0.00047791
22:08:25|0.00047791
22:08:27|0.00047791
22:08:28|0.00047791
22:08:29|0.00047791
22:08:29|0.00047791
22:08:31|0.00047791
22:08:31|0.00047791
22:08:32|0.00047452
22:08:34|0.00047411
22:08:35|0.00047411
22:08:35|0.00047411
22:08:36|0.00047789
22:08:37|0.0004772
22:08:38|0.0004772
22:08:39|0.0004779
22:08:40|0.0004779
22:08:42|0.00047545
22:08:42|0.00047545
22:08:43|0.00047545
22:08:44|0.00047545
22:08:45|0.00047545
22:08:47|0.00047545
22:08:48|0.00047545
22:08:48|0.00047545
22:08:50|0.00047779
22:08:50|0.00047779
22:08:52|0.00047457
22:08:53|0.00047457
22:08:54|0.00047457
22:08:55|0.00047457
22:08:56|0.00047457
22:08:58|0.00047457
22:08:59|0.00047462
22:09:00|0.00047457
22:09:02|0.00047458
22:09:03|0.00047458
22:09:04|0.00047458
22:09:05|0.00047458
22:09:06|0.00047773
22:09:07|0.00047773
22:09:08|0.00047773
22:09:09|0.00047773
22:09:09|0.00047773
22:09:11|0.00047752
22:09:12|0.00047813
22:09:13|0.00047831
22:09:14|0.00047831
22:09:15|0.00047884
22:09:15|0.00047896
22:09:17|0.00047724
22:09:18|0.00047908
22:09:18|0.00047908
22:09:20|0.00047996
22:09:21|0.00047727
22:09:22|0.00047727
22:09:23|0.00047987
22:09:24|0.00047987
22:09:25|0.00047987
22:09:26|0.00047971
22:09:27|0.0004767
22:09:28|0.00047635
22:09:29|0.00047585
22:09:30|0.00047585
22:09:30|0.00047796
22:09:31|0.00047699
22:09:33|0.00047699
22:09:34|0.00047699
22:09:35|0.00047699
22:09:36|0.00047775
22:09:37|0.00047775
22:09:37|0.00047856
22:09:39|0.00047856
22:09:40|0.00047695
22:09:41|0.00047695
22:09:42|0.00047617
22:09:43|0.00047854
22:09:44|0.00047854
22:09:44|0.00047847
22:09:46|0.00047847
22:09:46|0.00047896
22:09:48|0.00047896
22:09:49|0.00047861
22:09:49|0.00047861
22:09:50|0.00047854
22:09:53|0.00047854
22:09:54|0.00047798
22:09:56|0.00047924
22:09:56|0.00047924
22:09:58|0.00047924
22:09:59|0.00047924
22:10:00|0.00047953
22:10:01|0.00048
22:10:02|0.00048
22:10:03|0.00048031
22:10:04|0.0004794
22:10:06|0.00048169
22:10:06|0.00048169
22:10:07|0.0004816
22:10:08|0.0004816
22:10:10|0.0004816
22:10:10|0.0004816
22:10:11|0.00048167
22:10:12|0.00048167
22:10:14|0.00048167
22:10:15|0.00048167
22:10:15|0.00048169
22:10:16|0.00048169
22:10:17|0.00048245
22:10:18|0.00048309
22:10:19|0.00048309
22:10:20|0.00048309
22:10:22|0.0004831
22:10:23|0.00048311
22:10:24|0.00048384
22:10:25|0.00048384
22:10:26|0.00048275
22:10:27|0.00048421
22:10:28|0.00048531
22:10:29|0.00048597
22:10:29|0.00048597
22:10:31|0.00048519
22:10:32|0.00048519
22:10:33|0.00048585
22:10:34|0.00048585
22:10:35|0.00048739
22:10:36|0.00048739
22:10:36|0.00048739
22:10:37|0.00048696
22:10:38|0.00048696
22:10:39|0.00048743
22:10:41|0.00048739
22:10:41|0.00048772
22:10:42|0.00048581
22:10:43|0.00048448
22:10:45|0.00048448
22:10:46|0.00048448
22:10:46|0.00048754
22:10:48|0.00048488
22:10:49|0.00048488
22:10:50|0.00048491
22:10:51|0.00048491
22:10:52|0.00048491
22:10:53|0.00048581
22:10:54|0.00048428
22:10:55|0.00048428
22:10:56|0.0004866
22:10:57|0.0004825
22:10:59|0.0004825
22:11:00|0.0004825
22:11:01|0.0004825
22:11:02|0.0004825
22:11:03|0.0004825
22:11:05|0.00048357
22:11:06|0.00048237
22:11:07|0.00048237
22:11:07|0.0004845
22:11:09|0.00048213
22:11:10|0.00048089
22:11:11|0.00048089
22:11:11|0.00048059
22:11:12|0.00048059
22:11:13|0.00048059
22:11:14|0.00047974
22:11:16|0.00047934
22:11:17|0.00047934
22:11:18|0.00047835
22:11:19|0.00047835
22:11:20|0.00047798
22:11:21|0.00047736
22:11:22|0.00047656
22:11:23|0.00047656
22:11:24|0.00047818
22:11:25|0.00047818
22:11:26|0.00047818
22:11:27|0.00047818
22:11:28|0.00047818
22:11:30|0.00047853
22:11:31|0.00047853
22:11:32|0.00047853
22:11:33|0.00047853
22:11:34|0.00047853
22:11:35|0.00047853
22:11:36|0.00047853
22:11:37|0.00048025
22:11:38|0.00048025
22:11:39|0.00048031
22:11:40|0.00048031
22:11:41|0.00048031
22:11:42|0.0004807
22:11:43|0.0004807
22:11:44|0.0004807
22:11:45|0.00047962
22:11:46|0.00047962
22:11:47|0.00047962
22:11:48|0.00047962
22:11:49|0.00047962
22:11:50|0.00047962
22:11:51|0.00047962
22:11:52|0.00047972
22:11:53|0.00047972
22:11:55|0.00047972
22:11:56|0.00047972
22:11:58|0.00047972
22:11:59|0.00047843
22:12:00|0.00047843
22:12:00|0.00047843
22:12:02|0.00047843
22:12:03|0.00047843
22:12:05|0.0004804
22:12:05|0.0004804
22:12:06|0.00048157
22:12:07|0.00048157
22:12:08|0.00048256
22:12:09|0.00048256
22:12:10|0.00048256
22:12:11|0.00048256
22:12:12|0.00048256
22:12:13|0.00048256
22:12:14|0.00048311
22:12:15|0.00048311
22:12:17|0.00048311
22:12:17|0.00048421
22:12:18|0.00048421
22:12:19|0.00048333
22:12:20|0.00048122
22:12:21|0.00048122
22:12:22|0.00048122
22:12:23|0.00048122
22:12:24|0.00048122
22:12:25|0.00048122
22:12:26|0.00048474
22:12:27|0.00048474
22:12:28|0.00048533
22:12:29|0.00048533
22:12:31|0.00048533
22:12:32|0.00048533
22:12:33|0.00048533
22:12:34|0.00048533
22:12:35|0.00048533
22:12:36|0.00048533
22:12:37|0.00048533
22:12:38|0.00048533
22:12:39|0.00048533
22:12:40|0.00048533
22:12:41|0.00048533
22:12:42|0.00048533
22:12:43|0.00048218
22:12:44|0.00048218
22:12:45|0.00048218
22:12:46|0.00048218
22:12:47|0.00048218
22:12:48|0.00048218
22:12:49|0.00048163
22:12:50|0.00048163
22:12:51|0.00048107
22:12:52|0.00048107
22:12:53|0.00048107
22:12:54|0.00048107
22:12:56|0.00048
22:12:56|0.00048128
22:12:58|0.0004813
22:12:59|0.0004813
22:13:00|0.0004813
22:13:01|0.0004813
22:13:03|0.0004813
22:13:04|0.0004813
22:13:04|0.00048071
22:13:06|0.00048071
22:13:07|0.00047972
22:13:08|0.00047972
22:13:09|0.00047934
22:13:11|0.00047934
22:13:11|0.00047934
22:13:13|0.00047934
22:13:14|0.00047736
22:13:14|0.00047736
22:13:16|0.00047736
22:13:17|0.00047736
22:13:18|0.00047736
22:13:19|0.00047736
22:13:20|0.00047736
22:13:21|0.00047736
22:13:22|0.00047854
22:13:23|0.00047854
22:13:25|0.00047854
22:13:25|0.00047775
22:13:26|0.00048017
22:13:28|0.00048017
22:13:28|0.00048025
22:13:29|0.00048031
22:13:32|0.00048031
22:13:32|0.00048031
22:13:33|0.00048031
22:13:34|0.00048014
22:13:35|0.00048014
22:13:36|0.00047998
22:13:37|0.00047908
22:13:38|0.00047908
22:13:39|0.00047908
22:13:40|0.00047908
22:13:41|0.00047908
22:13:43|0.00047908
22:13:44|0.00047908
22:13:45|0.00047908
22:13:46|0.00047943
22:13:47|0.00047943
22:13:48|0.00047918
22:13:48|0.00047918
22:13:50|0.00047918
22:13:51|0.00047918
22:13:51|0.00047918
22:13:53|0.00047918
22:13:54|0.00047918
22:13:54|0.00047918
22:13:56|0.00047918
22:13:58|0.00047918
22:13:58|0.00047781
22:14:00|0.00047781
22:14:01|0.00047781
22:14:02|0.00047781
22:14:04|0.00047759
22:14:05|0.00047759
22:14:06|0.00047759
22:14:06|0.00047759
22:14:07|0.00047585
22:14:09|0.00047502
22:14:10|0.00047452
22:14:11|0.00047452
22:14:12|0.00047452
22:14:13|0.0004754
22:14:14|0.0004754
22:14:15|0.0004754
22:14:16|0.0004754
22:14:17|0.0004754
22:14:19|0.0004754
22:14:20|0.0004754
22:14:21|0.0004754
22:14:21|0.0004754
22:14:22|0.0004754
22:14:24|0.0004754
22:14:24|0.00047413
22:14:25|0.00047413
22:14:28|0.0004734
22:14:28|0.0004734
22:14:29|0.0004734
22:14:30|0.0004734
22:14:31|0.00047416
22:14:32|0.00047416
22:14:33|0.00047416
22:14:34|0.00047186
22:14:35|0.00047186
22:14:36|0.00047186
22:14:37|0.00047186
22:14:38|0.00047113
22:14:39|0.00047113
22:14:40|0.00047113
22:14:41|0.00047113
22:14:42|0.00047113
22:14:43|0.00047113
22:14:44|0.00047113
22:14:45|0.00047113
22:14:46|0.00047113
22:14:47|0.00047113
22:14:48|0.00047113
22:14:49|0.00047113
22:14:50|0.00047113
22:14:51|0.00047113
22:14:52|0.00047114
22:14:53|0.00047114
22:14:54|0.00047114
22:14:55|0.00047114
22:14:56|0.00047114
22:14:57|0.00047114
22:14:59|0.00047114
22:15:00|0.00047114
22:15:02|0.00047311
22:15:02|0.00047311
22:15:04|0.00047311
22:15:04|0.00047311
22:15:05|0.00047311
22:15:06|0.00047238
22:15:08|0.00047238
22:15:09|0.0004743
22:15:10|0.00047431
22:15:11|0.00047347
22:15:11|0.00047347
22:15:12|0.00047347
22:15:14|0.00047331
22:15:14|0.00047474
22:15:15|0.00047474
22:15:16|0.00047474
22:15:17|0.00047474
22:15:18|0.00047474
22:15:20|0.00047439
22:15:20|0.00047439
22:15:21|0.00047109
22:15:23|0.00047034
22:15:24|0.00047034
22:15:25|0.00047034
22:15:25|0.00047034
22:15:27|0.00047034
22:15:28|0.00047034
22:15:28|0.00047034
22:15:29|0.00047034
22:15:31|0.00047034
22:15:31|0.00047034
22:15:33|0.00047034
22:15:34|0.00047034
22:15:34|0.00047034
22:15:35|0.00046954
22:15:36|0.00046954
22:15:37|0.00046954
22:15:38|0.00046954
22:15:40|0.00046954
22:15:41|0.00047166
22:15:41|0.00047166
22:15:43|0.00047166
22:15:44|0.00047176
22:15:44|0.00047176
22:15:46|0.00047176
22:15:46|0.00047176
22:15:47|0.00047176
22:15:49|0.00046948
22:15:49|0.00046948
22:15:51|0.00046948
22:15:51|0.00046948
22:15:52|0.00046948
22:15:53|0.00046948
22:15:54|0.00046948
22:15:56|0.00046948
22:15:56|0.00046948
22:15:59|0.00046948
22:16:00|0.00046948
22:16:01|0.00046948
22:16:02|0.00046948
22:16:03|0.00046948
22:16:04|0.00046948
22:16:06|0.00047136
22:16:07|0.00047136
22:16:08|0.00047049
22:16:09|0.00047049
22:16:10|0.00047049
22:16:11|0.00047049
22:16:13|0.00047049
22:16:14|0.00047049
22:16:15|0.00047049
22:16:16|0.00047049
22:16:17|0.00047049
22:16:18|0.00047049
22:16:19|0.00047049
22:16:20|0.00047049
22:16:21|0.00047049
22:16:22|0.00047049
22:16:23|0.00047049
22:16:24|0.00046948
22:16:25|0.00046938
22:16:26|0.00046938
22:16:27|0.00046938
22:16:28|0.00046938
22:16:29|0.00046938
22:16:30|0.00046938
22:16:31|0.00046938
22:16:32|0.00046938
22:16:33|0.00046938
22:16:34|0.00046938
22:16:35|0.00046938
22:16:36|0.00046938
22:16:37|0.00046938
22:16:38|0.00046938
22:16:39|0.00046938
22:16:40|0.00046938
22:16:41|0.0004718
22:16:42|0.0004718
22:16:43|0.0004718
22:16:44|0.0004718
22:16:45|0.0004718
22:16:47|0.00047154
22:16:48|0.00047154
22:16:48|0.00047154
22:16:50|0.00047154
22:16:51|0.00047154
22:16:52|0.00047154
22:16:53|0.00047154
22:16:54|0.00047154
22:16:55|0.00047154
22:16:56|0.00047154
22:16:57|0.00047154
22:16:58|0.00047154
22:17:00|0.00046893
22:17:01|0.00046893
22:17:02|0.00046856
22:17:04|0.00046893
22:17:05|0.00046608
22:17:07|0.00046595
22:17:08|0.00046565
22:17:08|0.00046565
22:17:10|0.00046429
22:17:10|0.00046429
22:17:12|0.00046635
22:17:13|0.00046635
22:17:14|0.00046635
22:17:15|0.00046635
22:17:16|0.00046635
22:17:17|0.00046635
22:17:18|0.00046635
22:17:19|0.00046635
22:17:20|0.00046635
22:17:21|0.00046635
22:17:22|0.00046635
22:17:23|0.00046635
22:17:24|0.00046784
22:17:25|0.00046772
22:17:26|0.00046747
22:17:27|0.00046747
22:17:28|0.00046747
22:17:29|0.00046747
22:17:30|0.00046747
22:17:31|0.00046747
22:17:32|0.00046747
22:17:33|0.00046747
22:17:34|0.00046812
22:17:36|0.00046812
22:17:36|0.00046812
22:17:37|0.00046812
22:17:38|0.00046812
22:17:39|0.00046812
22:17:40|0.00046812
22:17:42|0.00046812
22:17:43|0.0004689
22:17:43|0.0004689
22:17:44|0.0004689
22:17:46|0.0004689
22:17:46|0.0004689
22:17:47|0.00046803
22:17:48|0.00046803
22:17:50|0.00046803
22:17:51|0.00046803
22:17:51|0.00046803
22:17:53|0.00046803
22:17:54|0.0004689
22:17:55|0.00046924
22:17:55|0.00046924
22:17:57|0.00046924
22:17:58|0.00046924
22:17:59|0.00046913
22:18:01|0.00046913
22:18:02|0.00046913
22:18:02|0.00046913
22:18:04|0.00046913
22:18:05|0.00046913
22:18:07|0.00046913
22:18:08|0.000466
22:18:10|0.000466
22:18:10|0.00046901
22:18:12|0.00046871
22:18:13|0.00046871
22:18:14|0.00046871
22:18:15|0.00046871
22:18:17|0.00047033
22:18:17|0.00047025
22:18:19|0.00047025
22:18:20|0.00047025
22:18:22|0.00047025
22:18:23|0.00047025
22:18:23|0.00047025
22:18:25|0.00047025
22:18:25|0.00047025
22:18:26|0.00047034
22:18:28|0.00047123
22:18:29|0.00047123
22:18:29|0.00047123
22:18:30|0.00047123
22:18:32|0.00047124
22:18:32|0.00047124
22:18:34|0.00047124
22:18:35|0.00047124
22:18:36|0.0004716
22:18:37|0.00047308
22:18:38|0.00047308
22:18:39|0.00047308
22:18:40|0.00047308
22:18:41|0.00047308
22:18:41|0.00047308
22:18:42|0.00047308
22:18:44|0.00047308
22:18:45|0.00047308
22:18:46|0.00047308
22:18:47|0.00047308
22:18:47|0.00047308
22:18:49|0.00047308
22:18:50|0.00047308
22:18:50|0.00047308
22:18:52|0.00047308
22:18:53|0.00047308
22:18:53|0.00047308
22:18:55|0.00047308
22:18:56|0.00047308
22:18:57|0.00047308
22:18:59|0.00047308
22:18:59|0.00047293
22:19:02|0.00046997
22:19:03|0.00046997
22:19:05|0.00046997
22:19:07|0.00046938
22:19:07|0.00046895
22:19:08|0.00046895
22:19:10|0.00046895
22:19:11|0.00046895
22:19:12|0.00046895
22:19:13|0.00046895
22:19:14|0.00046895
22:19:15|0.00046895
22:19:16|0.00047201
22:19:17|0.00047201
22:19:18|0.00047201
22:19:19|0.00047201
22:19:20|0.00047201
22:19:21|0.00047201
22:19:22|0.00047201
22:19:23|0.00047201
22:19:24|0.00047201
22:19:25|0.00047201
22:19:26|0.00047201
22:19:27|0.00047201
22:19:29|0.00047201
22:19:30|0.00047204
22:19:31|0.00047204
22:19:32|0.00047204
22:19:32|0.00047204
22:19:34|0.00047005
22:19:35|0.00047005
22:19:36|0.00046908
22:19:37|0.00046908
22:19:38|0.00046908
22:19:38|0.00046908
22:19:40|0.00046908
22:19:41|0.00046908
22:19:42|0.00046908
22:19:43|0.00046908
22:19:44|0.00046908
22:19:45|0.00046908
22:19:46|0.00046908
22:19:47|0.00047045
22:19:48|0.00047045
22:19:49|0.00047045
22:19:50|0.00047045
22:19:51|0.00047045
22:19:52|0.00047045
22:19:53|0.00047045
22:19:54|0.00046893
22:19:55|0.00046893
22:19:56|0.00046893
22:19:57|0.00046893
22:19:58|0.00046893
22:19:59|0.00046893
22:20:00|0.00046893
22:20:01|0.00046893
22:20:02|0.00046893
22:20:03|0.00046989
22:20:05|0.00046989
22:20:07|0.00046989
22:20:07|0.00047027
22:20:09|0.00047027
22:20:10|0.00047027
22:20:12|0.00047027
22:20:13|0.00047027
22:20:14|0.00047027
22:20:15|0.000471
22:20:16|0.000471
22:20:18|0.000471
22:20:19|0.000471
22:20:20|0.000471
22:20:21|0.000471
22:20:22|0.000471
22:20:23|0.000471
22:20:24|0.000471
22:20:26|0.000471
22:20:27|0.000471
22:20:28|0.000471
22:20:29|0.00047089
22:20:30|0.00047089
22:20:31|0.00047089
22:20:32|0.00047089
22:20:33|0.00047089
22:20:34|0.00047089
22:20:35|0.00047089
22:20:36|0.00047089
22:20:37|0.00047089
22:20:38|0.00047089
22:20:39|0.00047089
22:20:40|0.00046806
22:20:41|0.00046805
22:20:42|0.00046797
22:20:43|0.00046797
22:20:44|0.00046797
22:20:45|0.00046878
22:20:46|0.00046878
22:20:47|0.00046878
22:20:48|0.00046878
22:20:49|0.00046878
22:20:50|0.00046878
22:20:51|0.00046878
22:20:52|0.00046768
22:20:53|0.00046722
22:20:54|0.00046722
22:20:55|0.00046722
22:20:56|0.00046722
22:20:57|0.00046722
22:20:58|0.00046722
22:20:59|0.00046722
22:21:00|0.00046803
22:21:01|0.00046781
22:21:02|0.00046781
22:21:04|0.00046551
22:21:05|0.00046524
22:21:07|0.00046722
22:21:08|0.00046722
22:21:09|0.00046722
22:21:11|0.00046722
22:21:12|0.00046722
22:21:13|0.00046435
22:21:14|0.00046435
22:21:16|0.00046435
22:21:16|0.00046348
22:21:18|0.00046348
22:21:20|0.00046348
22:21:21|0.00046348
22:21:21|0.00046348
22:21:22|0.00046348
22:21:24|0.00046348
22:21:25|0.00046348
22:21:26|0.00046348
22:21:27|0.00046348
22:21:28|0.00046348
22:21:29|0.00046348
22:21:30|0.00046348
22:21:31|0.00046348
22:21:32|0.00046348
22:21:33|0.00046348
22:21:35|0.00046348
22:21:36|0.00046348
22:21:37|0.00046348
22:21:37|0.00046348
22:21:39|0.00046348
22:21:39|0.00046348
22:21:41|0.00046348
22:21:42|0.00046348
22:21:42|0.00046348
22:21:43|0.00046348
22:21:44|0.00046348
22:21:45|0.00046348
22:21:46|0.00046348
22:21:48|0.00046348
22:21:48|0.00046348
22:21:50|0.00046348
22:21:51|0.00046348
22:21:52|0.00046348
22:21:52|0.00046594
22:21:54|0.00046376
22:21:54|0.00046376
22:21:56|0.00046376
22:21:57|0.00046376
22:21:58|0.00046376
22:21:59|0.0004637
22:22:00|0.0004637
22:22:01|0.00046333
22:22:01|0.00046333
22:22:03|0.00046333
22:22:05|0.00046212
22:22:06|0.00046212
22:22:07|0.00046212
22:22:09|0.00046416
22:22:10|0.00046416
22:22:11|0.00046416
22:22:12|0.00046416
22:22:13|0.00046416
22:22:14|0.00046416
22:22:15|0.00046458
22:22:16|0.00046458
22:22:17|0.00046458
22:22:18|0.00046458
22:22:19|0.00046458
22:22:20|0.00046458
22:22:21|0.00046458
22:22:22|0.00046458
22:22:23|0.00046458
22:22:24|0.00046458
22:22:25|0.00046458
22:22:26|0.00046458
22:22:27|0.00046458
22:22:28|0.00046458
22:22:29|0.00046458
22:22:30|0.00046432
22:22:32|0.00046524
22:22:33|0.00046524
22:22:34|0.00046524
22:22:35|0.00046524
22:22:36|0.0004662
22:22:37|0.0004662
22:22:38|0.0004662
22:22:39|0.0004662
22:22:40|0.0004662
22:22:41|0.0004662
22:22:42|0.0004662
22:22:43|0.0004662
22:22:44|0.0004662
22:22:45|0.0004662
22:22:46|0.0004662
22:22:47|0.0004662
22:22:48|0.0004662
22:22:49|0.0004662
22:22:50|0.0004662
22:22:51|0.0004662
22:22:52|0.0004662
22:22:53|0.00046444
22:22:54|0.00046444
22:22:55|0.00046444
22:22:56|0.00046444
22:22:57|0.00046461
22:22:58|0.00046461
22:22:59|0.00046461
22:23:00|0.00046461
22:23:01|0.00046461
22:23:02|0.00046461
22:23:03|0.00046461
22:23:04|0.00046461
22:23:06|0.00046461
22:23:07|0.00046261
22:23:08|0.00046212
22:23:10|0.00046212
22:23:11|0.00046212
22:23:12|0.00046212
22:23:13|0.00046212
22:23:14|0.00046212
22:23:15|0.00046212
22:23:17|0.00046212
22:23:18|0.00046212
22:23:19|0.00046212
22:23:21|0.00046277
22:23:22|0.00046277
22:23:22|0.00046277
22:23:24|0.00046277
22:23:25|0.00046277
22:23:26|0.00046277
22:23:27|0.00046277
22:23:28|0.00046213
22:23:29|0.0004621
22:23:30|0.0004621
22:23:31|0.00046161
22:23:32|0.00046121
22:23:33|0.00046093
22:23:34|0.00046093
22:23:35|0.00046043
22:23:36|0.00046043
22:23:37|0.00046043
22:23:38|0.00046043
22:23:39|0.00046043
22:23:40|0.00046043
22:23:41|0.00046031
22:23:42|0.00046037
22:23:43|0.00046037
22:23:44|0.00046037
22:23:45|0.00046037
22:23:46|0.00046037
22:23:47|0.00046037
22:23:48|0.00046037
22:23:49|0.0004622
22:23:50|0.0004622
22:23:51|0.0004622
22:23:52|0.0004622
22:23:53|0.0004622
22:23:54|0.0004622
22:23:55|0.00046243
22:23:56|0.00046243
22:23:57|0.00046243
22:23:58|0.00046243
22:23:59|0.00046243
22:24:00|0.00046243
22:24:01|0.00046294
22:24:02|0.00046294
22:24:03|0.00046294
22:24:04|0.00046294
22:24:06|0.00046294
22:24:08|0.00046294
22:24:09|0.00046294
22:24:10|0.00046294
22:24:11|0.00046294
22:24:13|0.00046294
22:24:14|0.00046298
22:24:15|0.00046294
22:24:16|0.00046294
22:24:17|0.00046177
22:24:18|0.00046177
22:24:19|0.00046177
22:24:20|0.00046177
22:24:21|0.00046177
22:24:23|0.00046177
22:24:24|0.00046177
22:24:25|0.00046177
22:24:26|0.00046177
22:24:27|0.00046177
22:24:28|0.00046177
22:24:29|0.00046177
22:24:30|0.00046177
22:24:31|0.00046305
22:24:32|0.00046305
22:24:33|0.00046305
22:24:35|0.00046305
22:24:35|0.00046305
22:24:37|0.00046305
22:24:38|0.00046305
22:24:40|0.00046305
22:24:41|0.00046305
22:24:42|0.00046305
22:24:43|0.00046305
22:24:43|0.00046305
22:24:45|0.00046305
22:24:45|0.00046305
22:24:46|0.00046305
22:24:47|0.00046305
22:24:48|0.00046305
22:24:50|0.00046305
22:24:51|0.00046305
22:24:52|0.00046305
22:24:52|0.00046305
22:24:54|0.00046305
22:24:55|0.00046305
22:24:55|0.00046305
22:24:56|0.00046305
22:24:57|0.00046305
22:24:58|0.00046305
22:25:00|0.00046305
22:25:01|0.00046305
22:25:01|0.00046305
22:25:04|0.00046305
22:25:04|0.00046305
22:25:05|0.00046305
22:25:07|0.00046305
22:25:08|0.00046355
22:25:09|0.00046355
22:25:11|0.00046355
22:25:12|0.00046426
22:25:13|0.00046475
22:25:15|0.00046552
22:25:16|0.00046552
22:25:17|0.00046552
22:25:18|0.00046552
22:25:19|0.00046553
22:25:20|0.00046553
22:25:21|0.00046553
22:25:22|0.00046553
22:25:23|0.00046624
22:25:24|0.00046645
22:25:25|0.00046658
22:25:26|0.00046658
22:25:27|0.00046658
22:25:28|0.00046658
22:25:29|0.00046658
22:25:30|0.00046692
22:25:31|0.00046692
22:25:32|0.00046692
22:25:33|0.00046692
22:25:34|0.00046593
22:25:35|0.00046593
22:25:36|0.00046693
22:25:37|0.00046693
22:25:38|0.00046693
22:25:39|0.00046693
22:25:40|0.00046693
22:25:41|0.00046816
22:25:43|0.00046862
22:25:44|0.00046863
22:25:45|0.00046905
22:25:46|0.00046988
22:25:47|0.00046988
22:25:48|0.00047124
22:25:49|0.00047124
22:25:50|0.00047124
22:25:51|0.00047124
22:25:52|0.00047042
22:25:53|0.00047042
22:25:54|0.00047042
22:25:55|0.00047042
22:25:56|0.00046757
22:25:57|0.00046757
22:25:58|0.00046757
22:25:59|0.00046757
22:26:00|0.00046757
22:26:01|0.00046757
22:26:02|0.00046757
22:26:03|0.00046757
22:26:04|0.00046757
22:26:05|0.00046757
22:26:06|0.00046757
22:26:08|0.00046757
22:26:10|0.00046757
22:26:11|0.00046757
22:26:13|0.00046757
22:26:14|0.00046757
22:26:14|0.00047034
22:26:17|0.00047144
22:26:17|0.00047144
22:26:19|0.00047144
22:26:21|0.00047144
22:26:22|0.00047144
22:26:23|0.00047144
22:26:24|0.00047144
22:26:25|0.00047144
22:26:26|0.00047144
22:26:27|0.00047144
22:26:28|0.00047062
22:26:29|0.00047062
22:26:30|0.00047062
22:26:31|0.00047062
22:26:32|0.00047062
22:26:33|0.00047062
22:26:34|0.00047062
22:26:35|0.00047062
22:26:36|0.00047062
22:26:36|0.00046802
22:26:38|0.00046802
22:26:39|0.00046802
22:26:40|0.00046797
22:26:41|0.00046797
22:26:42|0.00046769
22:26:43|0.00046769
22:26:44|0.00046774
22:26:45|0.00046782
22:26:46|0.00046782
22:26:47|0.00046782
22:26:48|0.00046782
22:26:49|0.00046782
22:26:50|0.00046782
22:26:52|0.00047006
22:26:53|0.00047006
22:26:54|0.00047006
22:26:55|0.00047006
22:26:56|0.00047006
22:26:57|0.00047006
22:26:58|0.00047006
22:26:59|0.00047006
22:27:00|0.00046853
22:27:01|0.00046853
22:27:02|0.00046853
22:27:03|0.00046853
22:27:04|0.00046853
22:27:05|0.00046853
22:27:06|0.00046845
22:27:07|0.00046845
22:27:08|0.00046845
22:27:10|0.00046794
22:27:12|0.00046959
22:27:13|0.00046959
22:27:14|0.00046959
22:27:15|0.00046959
22:27:16|0.00046768
22:27:17|0.00046768
22:27:18|0.00046768
22:27:19|0.00046722
22:27:20|0.00046598
22:27:21|0.00046596
22:27:22|0.00046596
22:27:23|0.00046596
22:27:24|0.00046596
22:27:25|0.00046596
22:27:26|0.00046596
22:27:26|0.00046596
22:27:28|0.00046596
22:27:29|0.00046596
22:27:30|0.00046596
22:27:31|0.00046596
22:27:32|0.00046596
22:27:33|0.00046596
22:27:34|0.00046596
22:27:35|0.00046596
22:27:35|0.00046596
22:27:37|0.00046596
22:27:38|0.00046596
22:27:39|0.00046596
22:27:40|0.00046596
22:27:41|0.00046596
22:27:42|0.00046596
22:27:43|0.00046596
22:27:44|0.00046596
22:27:45|0.00046596
22:27:46|0.00046596
22:27:47|0.00046596
22:27:48|0.00046596
22:27:50|0.00046596
22:27:51|0.00046596
22:27:52|0.00046596
22:27:53|0.00046596
22:27:54|0.00046565
22:27:55|0.00046565
22:27:56|0.00046551
22:27:57|0.00046533
22:27:59|0.00046533
22:28:00|0.00046306
22:28:01|0.00046306
22:28:02|0.00046306
22:28:03|0.00046306
22:28:04|0.00046306
22:28:06|0.00046503
22:28:06|0.00046212
22:28:08|0.00046212
22:28:09|0.00046212
22:28:11|0.00046212
22:28:12|0.00046212
22:28:14|0.00046212
22:28:16|0.00046407
22:28:17|0.00046407
22:28:18|0.00046407
22:28:19|0.00046407
22:28:20|0.00046407
22:28:20|0.00046407
22:28:21|0.00046407
22:28:22|0.00046407
22:28:24|0.000464
22:28:25|0.000464
22:28:26|0.000464
22:28:26|0.000464
22:28:28|0.000464
22:28:28|0.000464
22:28:30|0.000464
22:28:31|0.000464
22:28:32|0.000464
22:28:33|0.000464
22:28:34|0.000464
22:28:35|0.000464
22:28:36|0.000464
22:28:37|0.00046495
22:28:38|0.00046495
22:28:39|0.00046495
22:28:40|0.00046524
22:28:41|0.00046524
22:28:42|0.00046449
22:28:43|0.00046449
22:28:44|0.00046586
22:28:45|0.00046585
22:28:46|0.00046585
22:28:47|0.00046585
22:28:48|0.00046585
22:28:49|0.00046585
22:28:50|0.00046585
22:28:51|0.00046585
22:28:52|0.00046585
22:28:53|0.00046585
22:28:54|0.00046449
22:28:55|0.00046449
22:28:56|0.00046449
22:28:57|0.00046449
22:28:58|0.00046449
22:28:59|0.00046449
22:29:00|0.00046449
22:29:01|0.00046449
22:29:02|0.00046449
22:29:03|0.00046449
22:29:04|0.00046449
22:29:05|0.00046449
22:29:06|0.00046316
22:29:07|0.00046316
22:29:08|0.00046316
22:29:09|0.00046316
22:29:11|0.00046316
22:29:13|0.00046316
22:29:14|0.00046316
22:29:15|0.00046316
22:29:16|0.00046316
22:29:17|0.00046316
22:29:18|0.00046316
22:29:19|0.00046316
22:29:21|0.00046449
22:29:22|0.00046449
22:29:23|0.00046449
22:29:24|0.00046449
22:29:25|0.00046449
22:29:26|0.00046449
22:29:27|0.00046449
22:29:28|0.00046449
22:29:29|0.00046449
22:29:30|0.00046449
22:29:31|0.00046449
22:29:32|0.00046449
22:29:33|0.00046449
22:29:34|0.00046449
22:29:35|0.00046449
22:29:36|0.00046449
22:29:37|0.00046449
22:29:38|0.00046449
22:29:39|0.00046449
22:29:40|0.00046449
22:29:41|0.00046449
22:29:42|0.00046449
22:29:43|0.00046449
22:29:44|0.00046449
22:29:45|0.00046449
22:29:46|0.00046449
22:29:47|0.00046449
22:29:48|0.00046559
22:29:49|0.00046559
22:29:50|0.00046559
22:29:51|0.00046559
22:29:52|0.00046559
22:29:53|0.00046559
22:29:54|0.00046559
22:29:55|0.00046559
22:29:56|0.00046559
22:29:57|0.00046559
22:29:58|0.00046559
22:29:59|0.00046559
22:30:00|0.00046559
22:30:02|0.00046559
22:30:03|0.00046559
22:30:04|0.00046262
22:30:05|0.00046262
22:30:06|0.00046262
22:30:07|0.00046262
22:30:08|0.00046262
22:30:09|0.00046262
22:30:10|0.00046262
22:30:11|0.00046262
22:30:13|0.00046262
22:30:14|0.00046261
22:30:16|0.00046261
22:30:17|0.00046136
22:30:18|0.00046
22:30:19|0.00045713
22:30:21|0.00045713
22:30:22|0.00045875
22:30:23|0.00045885
22:30:24|0.00045885
22:30:25|0.00045885
22:30:26|0.00045885
22:30:27|0.00045885
22:30:28|0.00045885
22:30:28|0.00045885
22:30:30|0.00045885
22:30:30|0.00045988
22:30:31|0.0004571
22:30:33|0.0004571
22:30:34|0.0004571
22:30:35|0.00045708
22:30:36|0.00045708
22:30:37|0.00045708
22:30:38|0.00045707
22:30:39|0.00045707
22:30:40|0.00045707
22:30:41|0.00045707
22:30:42|0.00045707
22:30:43|0.00045606
22:30:44|0.00045815
22:30:45|0.00045815
22:30:46|0.00045815
22:30:47|0.00045815
22:30:48|0.00045658
22:30:49|0.00045658
22:30:50|0.00045658
22:30:51|0.00045658
22:30:52|0.00045658
22:30:53|0.00045658
22:30:54|0.00045658
22:30:55|0.00045658
22:30:56|0.00045658
22:30:57|0.00045658
22:30:58|0.00045658
22:30:59|0.00045658
22:31:00|0.00045658
22:31:01|0.00045658
22:31:02|0.00045658
22:31:04|0.00045658
22:31:04|0.00045848
22:31:05|0.00045848
22:31:06|0.00045848
22:31:08|0.00045848
22:31:08|0.00045848
22:31:09|0.00045848
22:31:10|0.00045848
22:31:11|0.00045848
22:31:12|0.00045848
22:31:14|0.00045848
22:31:16|0.00045848
22:31:17|0.00045848
22:31:18|0.00045848
22:31:19|0.00045708
22:31:20|0.00045708
22:31:21|0.00045708
22:31:22|0.00045708
22:31:23|0.00045708
22:31:24|0.00045708
22:31:25|0.00045708
22:31:26|0.00045708
22:31:27|0.00045708
22:31:28|0.00045708
22:31:29|0.0004554
22:31:30|0.0004554
22:31:31|0.0004554
22:31:32|0.00045517
22:31:33|0.00045517
22:31:34|0.00045517
22:31:35|0.00045517
22:31:36|0.00045517
22:31:37|0.00045517
22:31:39|0.00045517
22:31:40|0.00045575
22:31:41|0.00045575
22:31:42|0.00045575
22:31:43|0.00045575
22:31:44|0.00045575
22:31:45|0.00045575
22:31:46|0.00045575
22:31:47|0.00045575
22:31:53|0.00045422
22:31:54|0.00045422
22:31:55|0.00045374
22:31:57|0.00045374
22:31:58|0.00045374
22:31:59|0.00045374
22:31:59|0.00045374
22:32:01|0.00045374
22:32:01|0.00045374
22:32:03|0.00045374
22:32:04|0.00045374
22:32:04|0.00045374
22:32:06|0.00045364
22:32:06|0.00045364
22:32:07|0.00045364
22:32:09|0.00045364
22:32:10|0.00045364
22:32:11|0.00045364
22:32:11|0.00045364
22:32:12|0.00045364
22:32:14|0.00045364
22:32:16|0.00045609
22:32:16|0.00045609
22:32:18|0.00045609
22:32:19|0.00045609
22:32:20|0.00045609
22:32:22|0.00045609
22:32:23|0.00045609
22:32:24|0.00045419
22:32:25|0.00045419
22:32:26|0.00045419
22:32:28|0.00045419
22:32:29|0.00045419
22:32:30|0.00045419
22:32:31|0.00045419
22:32:32|0.00045419
22:32:33|0.00045321
22:32:34|0.00045321
22:32:35|0.00045321
22:32:36|0.00045321
22:32:38|0.00045321
22:32:38|0.00045321
22:32:39|0.00045321
22:32:40|0.00045321
22:32:42|0.00045621
22:32:43|0.00045621
22:32:43|0.00045621
22:32:45|0.00045621
22:32:46|0.00045621
22:32:47|0.00045621
22:32:48|0.00045621
22:32:48|0.00045621
22:32:50|0.00045621
22:32:51|0.00045621
22:32:51|0.00045621
22:32:52|0.00045621
22:32:54|0.00045621
22:32:55|0.00045621
22:32:55|0.00045621
22:32:57|0.00045621
22:32:58|0.00045621
22:32:59|0.00045621
22:32:59|0.00045621
22:33:00|0.00045621
22:33:01|0.00045621
22:33:03|0.00045621
22:33:03|0.00045621
22:33:04|0.00045621
22:33:06|0.00045337
22:33:07|0.00045323
22:33:08|0.00045323
22:33:09|0.00045322
22:33:10|0.00045322
22:33:11|0.00045322
22:33:12|0.00045322
22:33:13|0.00045322
22:33:14|0.00045322
22:33:16|0.00045322
22:33:18|0.00045322
22:33:19|0.00045441
22:33:20|0.00045263
22:33:21|0.00045263
22:33:22|0.00045147
22:33:23|0.00045109
22:33:24|0.00045109
22:33:25|0.00045109
22:33:26|0.00045109
22:33:27|0.00045043
22:33:28|0.00045043
22:33:29|0.00045043
22:33:31|0.00045043
22:33:32|0.00045003
22:33:33|0.00045003
22:33:34|0.00045003
22:33:35|0.00045297
22:33:36|0.00045297
22:33:37|0.00045297
22:33:38|0.00045297
22:33:39|0.00045297
22:33:40|0.00045297
22:33:42|0.00045299
22:33:43|0.00045299
22:33:44|0.00045299
22:33:45|0.00045299
22:33:46|0.00045299
22:33:47|0.00045299
22:33:48|0.00045299
22:33:49|0.00045299
22:33:50|0.00045299
22:33:51|0.00045299
22:33:52|0.00045299
22:33:53|0.00045299
22:33:54|0.00045299
22:33:55|0.00045299
22:33:56|0.00045299
22:33:57|0.00045299
22:33:58|0.00045299
22:34:00|0.00045299
22:34:00|0.00045273
22:34:01|0.00045273
22:34:02|0.00045273
22:34:03|0.00045273
22:34:04|0.00045273
22:34:06|0.00045273
22:34:07|0.00045273
22:34:07|0.00045273
22:34:08|0.00045273
22:34:09|0.00045273
22:34:10|0.00045273
22:34:11|0.00045273
22:34:12|0.00045273
22:34:13|0.00045067
22:34:14|0.00045067
22:34:15|0.00045067
22:34:17|0.00045067
22:34:18|0.00045067
22:34:19|0.0004518
22:34:21|0.0004518
22:34:22|0.00045335
22:34:23|0.00045135
22:34:24|0.00045135
22:34:25|0.00045135
22:34:26|0.00045263
22:34:28|0.00045263
22:34:29|0.00045263
22:34:30|0.00045263
22:34:31|0.00045263
22:34:32|0.00045263
22:34:33|0.00045263
22:34:34|0.00045263
22:34:35|0.00045263
22:34:36|0.00045263
22:34:37|0.00045263
22:34:38|0.00045263
22:34:39|0.00045263
22:34:40|0.00045263
22:34:41|0.00045263
22:34:42|0.00045263
22:34:43|0.00045263
22:34:44|0.00045263
22:34:45|0.00045263
22:34:46|0.00045263
22:34:47|0.00045263
22:34:48|0.00045263
22:34:49|0.00045263
22:34:50|0.00045263
22:34:51|0.00045263
22:34:52|0.00045325
22:34:53|0.00045325
22:34:54|0.00045325
22:34:55|0.00045325
22:34:56|0.00045325
22:34:57|0.00045325
22:34:58|0.00045325
22:34:59|0.00045325
22:35:00|0.00045325
22:35:01|0.00045325
22:35:03|0.00045389
22:35:04|0.00045389
22:35:05|0.00045389
22:35:06|0.00045465
22:35:07|0.00045513
22:35:08|0.00045513
22:35:09|0.0004552
22:35:10|0.0004552
22:35:11|0.0004552
22:35:12|0.0004552
22:35:13|0.0004552
22:35:14|0.00045632
22:35:15|0.00045632
22:35:16|0.00045632
22:35:18|0.00045688
22:35:19|0.00045738
22:35:20|0.00045739
22:35:21|0.00045739
22:35:22|0.00045739
22:35:23|0.00045772
22:35:25|0.00045772
22:35:26|0.00045651
22:35:27|0.00045651
22:35:28|0.00045651
22:35:29|0.00045651
22:35:30|0.00045651
22:35:31|0.00045651
22:35:32|0.00045651
22:35:33|0.00045651
22:35:35|0.00045651
22:35:36|0.00045651
22:35:37|0.00045725
22:35:38|0.00045725
22:35:39|0.00045739
22:35:40|0.00045739
22:35:41|0.00045739
22:35:42|0.00045739
22:35:43|0.00045739
22:35:44|0.00045739
22:35:45|0.00045739
22:35:46|0.00045739
22:35:48|0.00045739
22:35:49|0.00045739
22:35:49|0.00045739
22:35:50|0.00045739
22:35:51|0.00045727
22:35:53|0.00045727
22:35:54|0.00045727
22:35:55|0.00045727
22:35:55|0.00045727
22:35:57|0.00045727
22:35:58|0.00045727
22:35:59|0.00045727
22:36:00|0.00045727
22:36:01|0.00045727
22:36:02|0.00045727
22:36:03|0.00045727
22:36:03|0.00045374
22:36:05|0.00045374
22:36:06|0.00045374
22:36:07|0.00045374
22:36:08|0.00045374
22:36:09|0.00045374
22:36:09|0.00045374
22:36:11|0.00045374
22:36:12|0.00045278
22:36:13|0.00045278
22:36:14|0.00045278
22:36:14|0.00045278
22:36:16|0.00045278
22:36:16|0.00045278
22:36:19|0.00045278
22:36:20|0.00045378
22:36:22|0.00045378
22:36:23|0.00045378
22:36:24|0.00045378
22:36:26|0.00045378
22:36:27|0.00045378
22:36:29|0.00045378
22:36:30|0.00045378
22:36:31|0.00045378
22:36:32|0.0004548
22:36:33|0.0004548
22:36:34|0.0004548
22:36:35|0.00045485
22:36:36|0.00045485
22:36:37|0.00045485
22:36:38|0.00045485
22:36:39|0.00045485
22:36:40|0.0004532
22:36:41|0.00045438
22:36:42|0.00045438
22:36:43|0.00045438
22:36:44|0.00045438
22:36:45|0.00045438
22:36:46|0.00045438
22:36:47|0.00045438
22:36:48|0.00045438
22:36:49|0.00045438
22:36:50|0.00045438
22:36:51|0.00045438
22:36:52|0.00045438
22:36:53|0.00045438
22:36:54|0.00045438
22:36:55|0.00045438
22:36:56|0.00045438
22:36:57|0.00045438
22:36:58|0.00045438
22:36:59|0.00045438
22:37:00|0.00045265
22:37:01|0.00045265
22:37:02|0.00045271
22:37:03|0.00045271
22:37:04|0.00045271
22:37:05|0.00045271
22:37:06|0.00045263
22:37:07|0.00045263
22:37:08|0.00045263
22:37:09|0.00045263
22:37:10|0.00045263
22:37:11|0.00045263
22:37:12|0.00045263
22:37:13|0.00045263
22:37:14|0.00045263
22:37:15|0.00045263
22:37:16|0.00045263
22:37:17|0.00045263
22:37:18|0.00045263
22:37:20|0.00045389
22:37:22|0.00045389
22:37:23|0.00045389
22:37:25|0.00045389
22:37:26|0.00045389
22:37:28|0.00045389
22:37:29|0.00045389
22:37:31|0.00045389
22:37:32|0.00045201
22:37:33|0.00045313
22:37:34|0.00045313
22:37:35|0.00045313
22:37:36|0.00045313
22:37:37|0.00045313
22:37:38|0.00045313
22:37:39|0.00045313
22:37:40|0.00045313
22:37:41|0.00045313
22:37:42|0.00045313
22:37:43|0.00045313
22:37:44|0.00045273
22:37:45|0.00045273
22:37:46|0.00045273
22:37:47|0.00045273
22:37:48|0.00045273
22:37:49|0.00045273
22:37:50|0.00045273
22:37:51|0.00045273
22:37:52|0.00045273
22:37:53|0.00045273
22:37:54|0.00045273
22:37:55|0.00045273
22:37:56|0.00045273
22:37:57|0.00045105
22:37:58|0.00045105
22:37:59|0.00045105
22:38:00|0.00045105
22:38:01|0.00045105
22:38:02|0.00045105
22:38:03|0.00045105
22:38:04|0.00045263
22:38:05|0.00045263
22:38:06|0.00045263
22:38:07|0.00045263
22:38:08|0.00045165
22:38:09|0.00045165
22:38:11|0.00045163
22:38:11|0.00045172
22:38:12|0.00045172
22:38:14|0.00045172
22:38:14|0.00045172
22:38:16|0.00045172
22:38:16|0.00045389
22:38:18|0.0004538
22:38:19|0.0004538
22:38:21|0.0004538
22:38:22|0.0004538
22:38:23|0.0004538
22:38:24|0.0004538
22:38:26|0.0004538
22:38:27|0.0004538
22:38:28|0.0004538
22:38:30|0.0004538
22:38:31|0.0004538
22:38:32|0.0004538
22:38:32|0.0004538
22:38:34|0.0004538
22:38:34|0.0004538
22:38:36|0.0004538
22:38:37|0.0004538
22:38:38|0.00045409
22:38:39|0.00045409
22:38:40|0.00045409
22:38:41|0.00045409
22:38:42|0.00045409
22:38:43|0.00045409
22:38:44|0.00045409
22:38:45|0.00045409
22:38:46|0.00045409
22:38:47|0.00045409
22:38:48|0.00045409
22:38:49|0.00045409
22:38:50|0.00045409
22:38:51|0.00045409
22:38:52|0.00045409
22:38:53|0.00045409
22:38:54|0.00045409
22:38:55|0.00045409
22:38:57|0.00045427
22:38:58|0.00045427
22:38:59|0.00045427
22:39:00|0.00045176
22:39:01|0.00045176
22:39:03|0.00045176
22:39:04|0.00045176
22:39:06|0.00045176
22:39:07|0.00045176
22:39:08|0.00045176
22:39:09|0.00045176
22:39:09|0.00045176
22:39:11|0.00045176
22:39:12|0.00045176
22:39:13|0.00045176
22:39:14|0.00045176
22:39:15|0.00045176
22:39:16|0.00045176
22:39:17|0.00045296
22:39:18|0.00045296
22:39:19|0.00045296
22:39:20|0.00045296
22:39:22|0.00045296
22:39:24|0.00045296
22:39:25|0.00045463
22:39:25|0.00045463
22:39:27|0.00045463
22:39:28|0.00045463
22:39:29|0.00045463
22:39:30|0.00045463
22:39:31|0.00045463
22:39:32|0.00045463
22:39:33|0.00045172
22:39:34|0.00045172
22:39:35|0.00045172
22:39:36|0.00045172
22:39:37|0.00045172
22:39:38|0.00045172
22:39:39|0.00045172
22:39:40|0.00045172
22:39:41|0.00045172
22:39:42|0.00045172
22:39:43|0.00045172
22:39:44|0.00045172
22:39:45|0.00045172
22:39:46|0.00045172
22:39:47|0.00045172
22:39:48|0.00045319
22:39:50|0.00045319
22:39:51|0.00045319
22:39:52|0.00045319
22:39:53|0.00045319
22:39:54|0.00045319
22:39:55|0.00045319
22:39:56|0.00045329
22:39:56|0.00045329
22:39:57|0.00045329
22:39:58|0.00045329
22:39:59|0.00045329
22:40:00|0.00045329
22:40:02|0.00045329
22:40:02|0.00045329
22:40:03|0.00045329
22:40:04|0.00045329
22:40:05|0.00045318
22:40:07|0.00045172
22:40:07|0.00045172
22:40:09|0.00045172
22:40:09|0.00045172
22:40:11|0.00045172
22:40:12|0.00045172
22:40:13|0.00045122
22:40:14|0.00045122
22:40:15|0.00045122
22:40:16|0.00045124
22:40:17|0.00045124
22:40:17|0.00045124
22:40:19|0.00045278
22:40:20|0.00045274
22:40:21|0.00045274
22:40:23|0.00045443
22:40:24|0.00045443
22:40:25|0.00045382
22:40:27|0.00045382
22:40:28|0.00045382
22:40:29|0.00045382
22:40:30|0.00045382
22:40:31|0.00045382
22:40:33|0.00045382
22:40:34|0.00045382
22:40:35|0.00045382
22:40:36|0.00045382
22:40:37|0.00045247
22:40:38|0.00045247
22:40:39|0.00045247
22:40:40|0.00045244
22:40:41|0.00045244
22:40:42|0.00045244
22:40:43|0.00045244
22:40:44|0.00045244
22:40:45|0.00045244
22:40:46|0.00045244
22:40:47|0.00045244
22:40:48|0.00045244
22:40:49|0.00045244
22:40:50|0.00045244
22:40:51|0.00045244
22:40:53|0.00045244
22:40:54|0.00045244
22:40:55|0.00045244
22:40:56|0.00045244
22:40:57|0.00045244
22:40:58|0.00045244
22:40:59|0.00045244
22:41:00|0.00045112
22:41:01|0.00045112
22:41:02|0.00045112
22:41:03|0.0004525
22:41:04|0.0004525
22:41:05|0.0004525
22:41:07|0.0004525
22:41:07|0.0004525
22:41:09|0.0004525
22:41:10|0.0004525
22:41:10|0.0004525
22:41:12|0.00045357
22:41:12|0.00045357
22:41:14|0.00045326
22:41:14|0.00045326
22:41:16|0.00045326
22:41:16|0.00045326
22:41:17|0.00045348
22:41:18|0.0004538
22:41:19|0.00045463
22:41:20|0.00045465
22:41:21|0.00045513
22:41:24|0.0004552
22:41:25|0.00045632
22:41:26|0.00045688
22:41:28|0.00045688
22:41:29|0.00045688
22:41:29|0.00045688
22:41:31|0.00045688
22:41:33|0.00045726
22:41:33|0.00045726
22:41:35|0.00045726
22:41:35|0.00045726
22:41:37|0.00045428
22:41:37|0.00045428
22:41:39|0.00045428
22:41:39|0.00045428
22:41:40|0.00045428
22:41:41|0.0004564
22:41:43|0.0004564
22:41:44|0.0004564
22:41:45|0.0004564
22:41:46|0.0004564
22:41:47|0.0004564
22:41:47|0.0004564
22:41:49|0.0004564
22:41:50|0.00045679
22:41:51|0.00045679
22:41:52|0.00045679
22:41:53|0.00045679
22:41:54|0.00045679
22:41:55|0.00045679
22:41:56|0.00045679
22:41:57|0.00045677
22:41:58|0.00045677
22:41:59|0.00045677
22:42:00|0.00045677
22:42:01|0.00045677
22:42:02|0.00045729
22:42:03|0.00045729
22:42:04|0.00045729
22:42:05|0.00045582
22:42:06|0.00045582
22:42:07|0.00045582
22:42:08|0.0004551
22:42:09|0.00045514
22:42:10|0.00045514
22:42:11|0.00045514
22:42:12|0.00045514
22:42:13|0.00045514
22:42:14|0.00045514
22:42:15|0.00045514
22:42:16|0.00045514
22:42:17|0.00045514
22:42:18|0.00045514
22:42:19|0.00045514
22:42:20|0.00045514
22:42:21|0.00045514
22:42:22|0.00045437
22:42:24|0.00045374
22:42:25|0.00045374
22:42:27|0.00045374
22:42:29|0.00045374
22:42:30|0.00045374
22:42:30|0.00045374
22:42:32|0.00045285
22:42:33|0.00045285
22:42:33|0.00045285
22:42:35|0.00045285
22:42:36|0.00045285
22:42:37|0.00045285
22:42:38|0.00045285
22:42:39|0.00045285
22:42:40|0.00045285
22:42:41|0.00045503
22:42:42|0.00045503
22:42:43|0.00045503
22:42:44|0.00045313
22:42:45|0.00045313
22:42:46|0.00045313
22:42:47|0.00045313
22:42:48|0.00045313
22:42:49|0.000455
22:42:50|0.000455
22:42:51|0.00045511
22:42:52|0.00045511
22:42:53|0.00045511
22:42:55|0.00045511
22:42:56|0.00045511
22:42:57|0.00045511
22:42:58|0.00045511
22:42:59|0.00045511
22:43:00|0.00045511
22:43:01|0.00045511
22:43:02|0.00045511
22:43:04|0.00045511
22:43:05|0.00045511
22:43:06|0.00045511
22:43:07|0.00045511
22:43:08|0.00045511
22:43:09|0.00045511
22:43:10|0.00045511
22:43:11|0.00045511
22:43:12|0.00045511
22:43:13|0.00045511
22:43:14|0.00045511
22:43:15|0.00045511
22:43:16|0.00045553
22:43:17|0.00045553
22:43:18|0.00045553
22:43:19|0.00045553
22:43:20|0.00045553
22:43:22|0.00045553
22:43:23|0.00045553
22:43:24|0.00045553
22:43:26|0.00045553
22:43:26|0.00045553
22:43:28|0.00045553
22:43:30|0.00045553
22:43:31|0.00045553
22:43:31|0.00045263
22:43:32|0.00045263
22:43:33|0.00045208
22:43:34|0.00045208
22:43:35|0.00045208
22:43:36|0.00045208
22:43:37|0.00045208
22:43:38|0.00045208
22:43:40|0.00045208
22:43:40|0.00045208
22:43:42|0.00045208
22:43:43|0.00045208
22:43:44|0.00045208
22:43:45|0.00045208
22:43:46|0.00045208
22:43:48|0.00045208
22:43:50|0.00045208
22:43:50|0.00045208
22:43:52|0.00045208
22:43:53|0.00045205
22:43:54|0.00045208
22:43:55|0.00045208
22:43:56|0.00045208
22:43:57|0.00045208
22:43:59|0.00045208
22:43:59|0.00045208
22:44:00|0.00045208
22:44:02|0.00045208
22:44:03|0.00045208
22:44:04|0.00045206
22:44:05|0.00045206
22:44:06|0.00045284
22:44:07|0.00045284
22:44:08|0.00045284
22:44:09|0.00045284
22:44:10|0.00045284
22:44:11|0.00045284
22:44:12|0.00045284
22:44:13|0.00045197
22:44:14|0.00045197
22:44:15|0.00045197
22:44:16|0.00045197
22:44:17|0.00045197
22:44:18|0.00045197
22:44:19|0.00045197
22:44:20|0.00045211
22:44:21|0.00045211
22:44:22|0.00045211
22:44:23|0.00045443
22:44:24|0.00045443
22:44:25|0.0004505
22:44:27|0.0004505
22:44:29|0.0004505
22:44:30|0.0004505
22:44:32|0.00045043
22:44:33|0.00045043
22:44:34|0.00045043
22:44:35|0.00045043
22:44:35|0.00045043
22:44:37|0.00045043
22:44:38|0.00045187
22:44:39|0.00045187
22:44:40|0.00045187
22:44:42|0.00045187
22:44:43|0.00045017
22:44:44|0.00045017
22:44:45|0.00045017
22:44:46|0.00045017
22:44:47|0.00045017
22:44:48|0.00045017
22:44:49|0.00045017
22:44:50|0.00045017
22:44:51|0.00045017
22:44:52|0.00045017
22:44:53|0.00045017
22:44:54|0.00045205
22:44:56|0.00045205
22:44:56|0.00045205
22:44:57|0.00045205
22:44:59|0.00045205
22:45:00|0.00045205
22:45:01|0.00045205
22:45:02|0.00045205
22:45:03|0.00045272
22:45:04|0.00045272
22:45:05|0.00045272
22:45:06|0.00045272
22:45:07|0.00045272
22:45:08|0.00045272
22:45:09|0.00045272
22:45:10|0.00045272
22:45:11|0.00045272
22:45:12|0.00045272
22:45:13|0.00045272
22:45:14|0.00045003
22:45:15|0.00045003
22:45:16|0.00045003
22:45:17|0.00045003
22:45:18|0.00044935
22:45:19|0.00044908
22:45:20|0.00045
22:45:21|0.00045
22:45:22|0.00045
22:45:23|0.00045
22:45:24|0.00045
22:45:25|0.00045
22:45:26|0.00044908
22:45:28|0.00044908
22:45:30|0.00044908
22:45:31|0.00044908
22:45:32|0.00044908
22:45:34|0.00044908
22:45:35|0.0004516
22:45:36|0.0004516
22:45:37|0.0004516
22:45:37|0.0004516
22:45:39|0.0004516
22:45:40|0.0004516
22:45:41|0.0004516
22:45:42|0.0004516
22:45:43|0.0004516
22:45:44|0.0004516
22:45:45|0.0004516
22:45:46|0.00045191
22:45:47|0.00045299
22:45:49|0.00045398
22:45:50|0.00045398
22:45:51|0.0004552
22:45:52|0.0004552
22:45:53|0.00045277
22:45:54|0.00045277
22:45:55|0.00045277
22:45:56|0.00045277
22:45:57|0.00045277
22:45:59|0.00045315
22:46:00|0.00045263
22:46:03|0.00045197
22:46:07|0.00045101
22:46:09|0.00045101
22:46:13|0.00045237
22:46:16|0.00045445
22:46:18|0.00045445
22:46:21|0.00045445
22:46:22|0.00045445
22:46:24|0.00045445
22:46:26|0.00045445
22:46:27|0.00045445
22:46:28|0.00045445
22:46:29|0.00045445
22:46:31|0.00045445
22:46:32|0.00045445
22:46:34|0.00045445
22:46:35|0.00045445
22:46:36|0.00045445
22:46:38|0.00045445
22:46:43|0.00045445
22:46:45|0.00045445
22:46:46|0.00045445
22:46:49|0.00045445
22:46:51|0.00045445
22:46:51|0.00045445
22:46:53|0.00045445
22:46:54|0.00045445
22:46:54|0.00045445
22:46:56|0.00045445
22:46:57|0.00045445
22:46:57|0.00045445
22:46:58|0.00045445
22:47:00|0.00045445
22:47:01|0.00045445
22:47:02|0.00045445
22:47:03|0.00045445
22:47:04|0.00045384
22:47:05|0.00045384
22:47:07|0.00045384
22:47:08|0.00045384
22:47:09|0.00045384
22:47:10|0.00045384
22:47:11|0.00045384
22:47:12|0.00045384
22:47:13|0.00045384
22:47:14|0.00045384
22:47:15|0.00045384
22:47:16|0.00045384
22:47:17|0.00045384
22:47:18|0.00045384
22:47:19|0.00045384
22:47:20|0.00045384
22:47:21|0.00045384
22:47:22|0.00045384
22:47:23|0.00045384
22:47:24|0.00045384
22:47:26|0.00045384
22:47:27|0.00045435
22:47:28|0.00045435
22:47:30|0.00045435
22:47:30|0.00045435
22:47:32|0.00045435
22:47:33|0.00045435
22:47:34|0.00045435
22:47:35|0.00045435
22:47:36|0.00045435
22:47:37|0.00045447
22:47:38|0.00045447
22:47:39|0.00045447
22:47:40|0.00045447
22:47:42|0.00045447
22:47:43|0.00045447
22:47:44|0.00045106
22:47:45|0.00045106
22:47:46|0.00045106
22:47:47|0.00045106
22:47:48|0.00045106
22:47:49|0.00045106
22:47:50|0.00045106
22:47:51|0.00045106
22:47:52|0.00045106
22:47:53|0.00045106
22:47:54|0.00045333
22:47:55|0.00045333
22:47:56|0.00045333
22:47:57|0.00045333
22:47:58|0.00045333
22:47:59|0.00045333
22:48:00|0.00045333
22:48:01|0.00045333
22:48:02|0.00045333
22:48:03|0.00045333
22:48:04|0.00045333
22:48:05|0.00045333
22:48:06|0.00045333
22:48:07|0.00045099
22:48:08|0.00045099
22:48:09|0.00045099
22:48:10|0.00045099
22:48:11|0.00045099
22:48:12|0.00045099
22:48:13|0.00045099
22:48:15|0.00045099
22:48:16|0.00045099
22:48:17|0.00045099
22:48:18|0.00045099
22:48:19|0.00045099
22:48:20|0.00045099
22:48:21|0.00045099
22:48:22|0.00045099
22:48:23|0.00045198
22:48:24|0.00045198
22:48:25|0.00045198
22:48:26|0.00045198
22:48:27|0.00045198
22:48:28|0.00045198
22:48:29|0.00045198
22:48:31|0.00045182
22:48:32|0.00045182
22:48:33|0.00045043
22:48:34|0.00045043
22:48:35|0.00045043
22:48:36|0.00045043
22:48:37|0.00045043
22:48:38|0.00045043
22:48:39|0.00045043
22:48:41|0.00045113
22:48:43|0.00045113
22:48:43|0.00045113
22:48:45|0.00045113
22:48:46|0.00045113
22:48:47|0.00045113
22:48:48|0.00045113
22:48:49|0.00045113
22:48:50|0.00045113
22:48:51|0.00045113
22:48:52|0.00045113
22:48:53|0.00045113
22:48:54|0.00045133
22:48:55|0.00045133
22:48:56|0.00045127
22:48:57|0.00045127
22:48:59|0.00045127
22:49:00|0.00045127
22:49:00|0.00045043
22:49:02|0.00045043
22:49:03|0.00045043
22:49:04|0.00045133
22:49:04|0.00045133
22:49:06|0.00045133
22:49:07|0.00045133
22:49:08|0.00045133
22:49:09|0.00045133
22:49:10|0.00045133
22:49:11|0.00045133
22:49:11|0.00045133
22:49:12|0.00045133
22:49:14|0.00045133
22:49:15|0.00045133
22:49:15|0.00045133
22:49:17|0.00045133
22:49:18|0.00045133
22:49:19|0.00045133
22:49:20|0.00045133
22:49:21|0.00045133
22:49:22|0.00045174
22:49:23|0.00045174
22:49:24|0.00045174
22:49:25|0.00045174
22:49:26|0.00045174
22:49:27|0.00045174
22:49:28|0.00045174
22:49:29|0.00045174
22:49:30|0.00045174
22:49:32|0.00045174
22:49:34|0.00045174
22:49:35|0.00045174
22:49:36|0.00045174
22:49:38|0.00045174
22:49:39|0.00045174
22:49:39|0.0004505
22:49:41|0.0004505
22:49:42|0.00045259
22:49:42|0.00045299
22:49:44|0.00045299
22:49:45|0.00045299
22:49:46|0.00045299
22:49:47|0.00045356
22:49:48|0.00045456
22:49:49|0.00045456
22:49:50|0.00045456
22:49:51|0.00045456
22:49:52|0.00045456
22:49:53|0.00045456
22:49:54|0.00045456
22:49:55|0.00045252
22:49:56|0.00045252
22:49:57|0.00045252
22:49:58|0.00045252
22:49:59|0.00045252
22:50:00|0.00045252
22:50:02|0.00045252
22:50:03|0.00045252
22:50:04|0.00045252
22:50:05|0.00045252
22:50:06|0.00045252
22:50:07|0.00045252
22:50:08|0.00045252
22:50:09|0.00045252
22:50:10|0.00045252
22:50:11|0.00045252
22:50:12|0.00045252
22:50:13|0.00045393
22:50:14|0.00045393
22:50:16|0.00045393
22:50:17|0.00045393
22:50:18|0.00045393
22:50:19|0.00045393
22:50:20|0.00045393
22:50:21|0.00045393
22:50:21|0.00045393
22:50:22|0.00045393
22:50:25|0.00045393
22:50:25|0.00045393
22:50:27|0.00045393
22:50:28|0.000454
22:50:28|0.000454
22:50:29|0.000454
22:50:30|0.000454
22:50:33|0.000454
22:50:34|0.00045387
22:50:35|0.00045387
22:50:37|0.00045387
22:50:38|0.00045387
22:50:40|0.00045387
22:50:41|0.00045387
22:50:41|0.0004552
22:50:42|0.0004552
22:50:43|0.0004552
22:50:45|0.0004552
22:50:46|0.0004552
22:50:46|0.0004552
22:50:47|0.0004552
22:50:48|0.0004552
22:50:49|0.00045632
22:50:50|0.00045632
22:50:52|0.00045688
22:50:53|0.00045688
22:50:54|0.00045725
22:50:55|0.00045725
22:50:55|0.00045725
22:50:57|0.00045725
22:50:58|0.00045725
22:50:59|0.00045725
22:51:00|0.00045725
22:51:01|0.00045725
22:51:02|0.00045725
22:51:03|0.00045725
22:51:04|0.00045725
22:51:05|0.00045725
22:51:06|0.00045725
22:51:07|0.00045428
22:51:08|0.00045428
22:51:09|0.00045428
22:51:10|0.00045428
22:51:11|0.00045428
22:51:12|0.00045428
22:51:13|0.00045428
22:51:14|0.00045428
22:51:15|0.00045428
22:51:16|0.00045428
22:51:17|0.00045428
22:51:18|0.00045428
22:51:19|0.00045428
22:51:20|0.00045428
22:51:21|0.00045428
22:51:22|0.00045428
22:51:23|0.00045428
22:51:24|0.00045428
22:51:25|0.00045428
22:51:26|0.00045428
22:51:27|0.00045428
22:51:28|0.00045428
22:51:29|0.00045428
22:51:30|0.00045428
22:51:31|0.00045428
22:51:32|0.00045428
22:51:34|0.00045428
22:51:36|0.00045428
22:51:38|0.00045428
22:51:39|0.00045685
22:51:40|0.00045685
22:51:41|0.00045685
22:51:43|0.00045685
22:51:44|0.00045685
22:51:45|0.00045685
22:51:46|0.00045685
22:51:47|0.00045685
22:51:48|0.00045685
22:51:50|0.00045685
22:51:51|0.00045685
22:51:52|0.00045685
22:51:53|0.00045685
22:51:53|0.00045685
22:51:55|0.00045685
22:51:56|0.00045685
22:51:57|0.00045685
22:51:58|0.00045685
22:51:59|0.0004566
22:52:00|0.0004566
22:52:01|0.0004566
22:52:02|0.0004566
22:52:03|0.0004566
22:52:04|0.0004566
22:52:06|0.0004566
22:52:06|0.0004566
22:52:07|0.0004566
22:52:09|0.00045427
22:52:09|0.00045427
22:52:11|0.00045427
22:52:12|0.00045427
22:52:13|0.00045427
22:52:14|0.00045374
22:52:15|0.00045374
22:52:16|0.00045374
22:52:18|0.00045374
22:52:19|0.00045374
22:52:20|0.00045537
22:52:21|0.00045537
22:52:22|0.00045537
22:52:23|0.00045537
22:52:24|0.00045537
22:52:25|0.00045537
22:52:26|0.00045537
22:52:27|0.00045537
22:52:28|0.00045537
22:52:29|0.00045537
22:52:30|0.00045537
22:52:31|0.00045537
22:52:32|0.00045537
22:52:33|0.00045537
22:52:35|0.00045165
22:52:36|0.00045165
22:52:37|0.00045165
22:52:38|0.00045165
22:52:39|0.00045165
22:52:41|0.00045165
22:52:42|0.00045099
22:52:43|0.00045099
22:52:44|0.00045099
22:52:45|0.00045099
22:52:46|0.00045099
22:52:47|0.00045068
22:52:48|0.00045068
22:52:49|0.00045068
22:52:50|0.00045044
22:52:51|0.00045129
22:52:52|0.0004512
22:52:53|0.0004512
22:52:54|0.0004512
22:52:55|0.0004512
22:52:56|0.0004512
22:52:57|0.0004512
22:52:58|0.00045046
22:52:59|0.00045046
22:53:00|0.00045046
22:53:01|0.00045046
22:53:03|0.00045119
22:53:04|0.00045119
22:53:05|0.00045119
22:53:06|0.00045119
22:53:07|0.00045119
22:53:09|0.00045119
22:53:10|0.00045119
22:53:11|0.00045119
22:53:12|0.00045119
22:53:13|0.00045119
22:53:14|0.00045119
22:53:15|0.00045119
22:53:17|0.00045119
22:53:18|0.00045119
22:53:19|0.00045119
22:53:20|0.00045119
22:53:20|0.00045119
22:53:22|0.00045119
22:53:23|0.00045119
22:53:23|0.00045119
22:53:24|0.00045119
22:53:25|0.00044935
22:53:27|0.00044908
22:53:27|0.00044908
22:53:28|0.00044878
22:53:29|0.00044857
22:53:30|0.00044857
22:53:31|0.0004493
22:53:33|0.0004493
22:53:33|0.0004493
22:53:35|0.0004493
22:53:37|0.0004493
22:53:39|0.00045094
22:53:40|0.00045094
22:53:41|0.00045094
22:53:42|0.00045094
22:53:43|0.00045094
22:53:44|0.00045094
22:53:45|0.00045094
22:53:46|0.00045094
22:53:47|0.00045094
22:53:48|0.00045094
22:53:49|0.00045094
22:53:51|0.00045094
22:53:51|0.00045094
22:53:53|0.00045094
22:53:53|0.00044963
22:53:54|0.00045191
22:53:56|0.00045191
22:53:56|0.00045191
22:53:57|0.00045191
22:53:59|0.00045191
22:54:00|0.00045287
22:54:01|0.00045287
22:54:02|0.00045287
22:54:03|0.00045287
22:54:04|0.00045287
22:54:05|0.00045287
22:54:06|0.00045287
22:54:07|0.00045287
22:54:08|0.00045287
22:54:09|0.00045287
22:54:10|0.00045287
22:54:11|0.00045287
22:54:12|0.00045287
22:54:13|0.00045287
22:54:14|0.00045287
22:54:15|0.00045287
22:54:16|0.00045287
22:54:17|0.00045287
22:54:18|0.00045287
22:54:19|0.00045287
22:54:20|0.00045287
22:54:21|0.00045287
22:54:22|0.00045287
22:54:24|0.00045287
22:54:24|0.00045287
22:54:25|0.00045287
22:54:26|0.00045287
22:54:27|0.00045287
22:54:29|0.00045287
22:54:29|0.00045287
22:54:30|0.00045287
22:54:31|0.00045287
22:54:32|0.00045287
22:54:34|0.00045287
22:54:34|0.00045287
22:54:36|0.00045287
22:54:38|0.00045287
22:54:40|0.00045287
22:54:41|0.00045091
22:54:43|0.00045091
22:54:44|0.00045091
22:54:45|0.00045091
22:54:46|0.00045091
22:54:47|0.00045091
22:54:48|0.00045091
22:54:49|0.00045091
22:54:50|0.00045094
22:54:51|0.00045094
22:54:53|0.00045094
22:54:54|0.00045094
22:54:55|0.00045094
22:54:56|0.00045094
22:54:58|0.00045094
22:54:59|0.00045094
22:55:00|0.00045094
22:55:01|0.00045094
22:55:02|0.00045094
22:55:03|0.00045094
22:55:04|0.00045094
22:55:05|0.00045215
22:55:06|0.00045215
22:55:07|0.00045215
22:55:08|0.00045215
22:55:09|0.00045215
22:55:10|0.00045215
22:55:11|0.00045215
22:55:12|0.00045215
22:55:13|0.00045215
22:55:14|0.00045215
22:55:15|0.00045215
22:55:16|0.00045215
22:55:17|0.00045215
22:55:18|0.00045215
22:55:19|0.00045215
22:55:20|0.00045107
22:55:21|0.00045117
22:55:22|0.00045117
22:55:23|0.00045117
22:55:24|0.00045117
22:55:25|0.00045117
22:55:26|0.00045117
22:55:27|0.00045117
22:55:28|0.00045117
22:55:29|0.00045117
22:55:30|0.00045117
22:55:31|0.00045117
22:55:32|0.00045117
22:55:34|0.00045117
22:55:34|0.00045117
22:55:35|0.00045117
22:55:37|0.00045117
22:55:38|0.00045117
22:55:39|0.00045117
22:55:40|0.00045117
22:55:41|0.00045271
22:55:42|0.00045271
22:55:44|0.00045271
22:55:44|0.00045271
22:55:46|0.00044975
22:55:47|0.00044975
22:55:49|0.00044975
22:55:50|0.00044975
22:55:51|0.00044975
22:55:53|0.00044975
22:55:54|0.00044975
22:55:55|0.00044975
22:55:56|0.00044975
22:55:57|0.00044975
22:55:58|0.00044975
22:55:59|0.00044975
22:56:00|0.00044975
22:56:01|0.00044975
22:56:02|0.00044975
22:56:03|0.00044975
22:56:04|0.00044975
22:56:05|0.00044975
22:56:06|0.00044975
22:56:07|0.00044975
22:56:09|0.00044975
22:56:10|0.00044975
22:56:11|0.00044975
22:56:12|0.00044975
22:56:14|0.00044975
22:56:14|0.00044975
22:56:15|0.00044975
22:56:16|0.00044975
22:56:17|0.00044975
22:56:19|0.00044975
22:56:20|0.00044975
22:56:20|0.00044975
22:56:22|0.00044975
22:56:23|0.00044975
22:56:24|0.00044975
22:56:25|0.00044975
22:56:26|0.00044975
22:56:27|0.00044975
22:56:28|0.00044975
22:56:29|0.00044975
22:56:30|0.00044975
22:56:31|0.00044975
22:56:31|0.00044975
22:56:32|0.00045101
22:56:34|0.00045101
22:56:35|0.00045101
22:56:35|0.00045101
22:56:37|0.00045101
22:56:39|0.00045101
22:56:41|0.00045101
22:56:42|0.00045101
22:56:43|0.00045101
22:56:45|0.00044935
22:56:46|0.00044878
22:56:48|0.00044878
22:56:48|0.00044878
22:56:49|0.00044878
22:56:51|0.00044878
22:56:53|0.00044878
22:56:53|0.00044878
22:56:55|0.00044878
22:56:55|0.00044878
22:56:56|0.00045008
22:56:57|0.00045008
22:57:00|0.00045008
22:57:01|0.00044812
22:57:02|0.00044812
22:57:02|0.00044816
22:57:04|0.00044816
22:57:05|0.00044816
22:57:06|0.00044816
22:57:07|0.00044816
22:57:08|0.00044816
22:57:09|0.00044816
22:57:10|0.00044816
22:57:11|0.00044816
22:57:12|0.00044816
22:57:13|0.00044816
22:57:14|0.00044816
22:57:15|0.00044816
22:57:16|0.00044816
22:57:17|0.00044816
22:57:18|0.00044744
22:57:19|0.00044714
22:57:20|0.00044705
22:57:21|0.00044661
22:57:22|0.0004461
22:57:23|0.00044595
22:57:24|0.00044581
22:57:25|0.00044583
22:57:26|0.00044583
22:57:27|0.00044583
22:57:28|0.00044583
22:57:29|0.00044528
22:57:30|0.00044417
22:57:31|0.00044417
22:57:32|0.00044417
22:57:33|0.00044417
22:57:34|0.00044417
22:57:35|0.00044596
22:57:36|0.00044596
22:57:37|0.00044596
22:57:38|0.00044596
22:57:39|0.00044596
22:57:41|0.00044422
22:57:41|0.00044422
22:57:42|0.00044422
22:57:44|0.00044422
22:57:44|0.00044699
22:57:45|0.00044701
22:57:47|0.00044701
22:57:48|0.00044701
22:57:49|0.00044791
22:57:50|0.00044791
22:57:51|0.00044791
22:57:53|0.00044791
22:57:54|0.00044791
22:57:55|0.00044791
22:57:56|0.00044791
22:57:57|0.00044791
22:57:58|0.00044791
22:57:59|0.00044791
22:58:00|0.00044791
22:58:01|0.00044791
22:58:02|0.00044791
22:58:03|0.00044791
22:58:04|0.00044791
22:58:05|0.00044791
22:58:07|0.00044767
22:58:08|0.00044767
22:58:09|0.00044767
22:58:10|0.00044772
22:58:11|0.00044767
22:58:12|0.00044864
22:58:13|0.00044864
22:58:14|0.00044689
22:58:15|0.00044695
22:58:16|0.00044956
22:58:17|0.00045027
22:58:18|0.00045027
22:58:19|0.00045027
22:58:20|0.00045027
22:58:23|0.00045027
22:58:24|0.00045027
22:58:25|0.00045027
22:58:26|0.00045027
22:58:27|0.00045027
22:58:28|0.00045027
22:58:29|0.00045027
22:58:30|0.00044921
22:58:31|0.00044921
22:58:32|0.00044921
22:58:33|0.00044921
22:58:34|0.00044921
22:58:35|0.00044921
22:58:37|0.00044921
22:58:38|0.00044921
22:58:40|0.00044921
22:58:40|0.00044921
22:58:42|0.00044921
22:58:43|0.00044921
22:58:44|0.00044768
22:58:45|0.00044714
22:58:47|0.00044714
22:58:49|0.00044714
22:58:50|0.00044714
22:58:51|0.00044714
22:58:51|0.00044714
22:58:52|0.00044714
22:58:54|0.00044714
22:58:55|0.00044714
22:58:55|0.00044714
22:58:56|0.00044714
22:58:57|0.00044775
22:58:58|0.00044775
22:58:59|0.00044775
22:59:01|0.00044681
22:59:02|0.00044681
22:59:03|0.00044884
22:59:04|0.00044884
22:59:04|0.00044872
22:59:06|0.00044872
22:59:06|0.00044872
22:59:08|0.00044872
22:59:09|0.00044843
22:59:10|0.00044843
22:59:11|0.00044843
22:59:12|0.00044843
22:59:13|0.00044893
22:59:14|0.00044893
22:59:15|0.00044893
22:59:16|0.00044893
22:59:17|0.00044893
22:59:18|0.00044893
22:59:19|0.00044787
22:59:19|0.00044787
22:59:21|0.00044787
22:59:22|0.00044968
22:59:23|0.00044968
22:59:24|0.00044968
22:59:25|0.00044968
22:59:26|0.00044968
22:59:27|0.00044968
22:59:28|0.00044968
22:59:29|0.00044968
22:59:30|0.00044968
22:59:31|0.00044968
22:59:32|0.00044968
22:59:33|0.0004482
22:59:34|0.0004482
22:59:34|0.0004482
22:59:36|0.00045026
22:59:37|0.00045026
22:59:38|0.00045026
22:59:39|0.00045026
22:59:40|0.00045026
22:59:42|0.00045026
22:59:44|0.00045026
22:59:44|0.00044722
22:59:45|0.00044722
22:59:48|0.00044722
22:59:48|0.00044714
22:59:50|0.00044714
22:59:51|0.00044714
22:59:52|0.00044714
22:59:53|0.00044714
22:59:54|0.00044714
22:59:55|0.0004461
22:59:56|0.0004461
22:59:57|0.0004461
22:59:58|0.0004461
22:59:59|0.0004461
23:00:00|0.00044588
23:00:01|0.00044588
23:00:02|0.00044588
23:00:03|0.00044588
23:00:05|0.00044551
23:00:06|0.00044528
23:00:06|0.00044511
23:00:08|0.00044511
23:00:09|0.00044511
23:00:11|0.00044511
23:00:11|0.00044511
23:00:12|0.00044469
23:00:13|0.00044469
23:00:15|0.00044451
23:00:16|0.00044451
23:00:17|0.00044464
23:00:17|0.00044464
23:00:18|0.00044464
23:00:20|0.00044464
23:00:20|0.00044464
23:00:21|0.00044464
23:00:23|0.00044416
23:00:24|0.00044416
23:00:25|0.00044383
23:00:26|0.00044383
23:00:27|0.00044383
23:00:28|0.00044383
23:00:29|0.00044318
23:00:31|0.00044318
23:00:31|0.00044247
23:00:32|0.00044239
23:00:33|0.00044238
23:00:34|0.00044238
23:00:36|0.00044238
23:00:37|0.00044238
23:00:37|0.00044201
23:00:39|0.00044201
23:00:40|0.00044201
23:00:41|0.00044201
23:00:42|0.000442
23:00:44|0.000442
23:00:45|0.00044371
23:00:46|0.00044387
23:00:48|0.00044387
23:00:49|0.000442
23:00:50|0.000442
23:00:51|0.000442
23:00:52|0.000442
23:00:53|0.000442
23:00:55|0.000442
23:00:57|0.000442
23:00:58|0.000442
23:00:59|0.000442
23:01:00|0.000442
23:01:01|0.000442
23:01:02|0.00044454
23:01:03|0.00044454
23:01:04|0.00044454
23:01:06|0.00044454
23:01:08|0.00044454
23:01:08|0.00044454
23:01:09|0.00044454
23:01:10|0.00044617
23:01:11|0.00044617
23:01:12|0.00044617
23:01:13|0.00044617
23:01:14|0.00044615
23:01:15|0.00044615
23:01:17|0.00044615
23:01:18|0.00044615
23:01:18|0.00044615
23:01:19|0.00044615
23:01:21|0.00044615
23:01:21|0.00044615
23:01:22|0.00044615
23:01:23|0.00044615
23:01:24|0.00044615
23:01:26|0.00044615
23:01:26|0.00044615
23:01:28|0.00044615
23:01:28|0.00044615
23:01:29|0.00044615
23:01:31|0.00044407
23:01:31|0.00044407
23:01:32|0.00044407
23:01:33|0.00044407
23:01:35|0.00044407
23:01:36|0.00044581
23:01:37|0.00044581
23:01:37|0.00044581
23:01:39|0.00044581
23:01:39|0.00044581
23:01:40|0.00044581
23:01:41|0.00044581
23:01:43|0.00044581
23:01:44|0.00044581
23:01:45|0.00044581
23:01:47|0.00044581
23:01:48|0.00044411
23:01:49|0.00044401
23:01:51|0.00044401
23:01:51|0.00044401
23:01:53|0.00044401
23:01:54|0.00044401
23:01:55|0.00044582
23:01:57|0.00044587
23:01:58|0.00044587
23:01:59|0.00044587
23:02:00|0.00044587
23:02:01|0.00044587
23:02:02|0.00044587
23:02:03|0.00044587
23:02:04|0.00044615
23:02:05|0.00044615
23:02:06|0.00044693
23:02:07|0.00044693
23:02:08|0.00044693
23:02:10|0.00044693
23:02:10|0.00044701
23:02:11|0.0004461
23:02:12|0.0004461
23:02:13|0.0004461
23:02:14|0.0004461
23:02:16|0.0004461
23:02:17|0.00044797
23:02:18|0.00044797
23:02:19|0.00044786
23:02:20|0.00044795
23:02:21|0.00044795
23:02:22|0.00044795
23:02:23|0.00044795
23:02:24|0.00044795
23:02:25|0.00044643
23:02:26|0.00044643
23:02:27|0.00044653
23:02:28|0.00044636
23:02:29|0.0004476
23:02:30|0.0004476
23:02:31|0.0004476
23:02:32|0.0004476
23:02:33|0.00044782
23:02:34|0.00044782
23:02:35|0.00044782
23:02:36|0.00044782
23:02:37|0.00044782
23:02:38|0.00044782
23:02:39|0.00044551
23:02:40|0.00044758
23:02:41|0.00044758
23:02:42|0.00044758
23:02:43|0.00044758
23:02:45|0.00044758
23:02:47|0.00044758
23:02:48|0.00044758
23:02:49|0.00044758
23:02:51|0.00044758
23:02:52|0.00044758
23:02:53|0.00044758
23:02:55|0.00044777
23:02:56|0.00044777
23:02:57|0.00044777
23:02:59|0.00044777
23:03:00|0.00044777
23:03:00|0.00044777
23:03:02|0.00044782
23:03:03|0.00044782
23:03:04|0.00044782
23:03:05|0.00044782
23:03:07|0.00044804
23:03:08|0.00044804
23:03:10|0.00044804
23:03:11|0.00044822
23:03:12|0.00044822
23:03:13|0.00044839
23:03:14|0.00044839
23:03:15|0.00044839
23:03:16|0.00044839
23:03:17|0.00044839
23:03:18|0.00044839
23:03:19|0.00044839
23:03:20|0.00044839
23:03:21|0.00044839
23:03:22|0.00044839
23:03:26|0.00044839
23:03:27|0.00044609
23:03:28|0.00044799
23:03:29|0.00044799
23:03:30|0.00044799
23:03:31|0.00044799
23:03:32|0.00044799
23:03:33|0.00044799
23:03:34|0.00044799
23:03:35|0.00044819
23:03:36|0.00044821
23:03:37|0.00044821
23:03:38|0.00044821
23:03:39|0.00044839
23:03:41|0.00044839
23:03:42|0.00044839
23:03:42|0.00044839
23:03:43|0.00044839
23:03:46|0.00044864
23:03:47|0.00044864
23:03:48|0.00044864
23:03:49|0.00044864
23:03:50|0.00044864
23:03:51|0.00044864
23:03:52|0.00044864
23:03:53|0.00044864
23:03:54|0.00044894
23:03:56|0.00044894
23:03:57|0.00044894
23:03:58|0.00044894
23:04:00|0.00044894
23:04:01|0.00044894
23:04:02|0.00044894
23:04:03|0.00044894
23:04:04|0.00044894
23:04:05|0.00044894
23:04:07|0.00044894
23:04:08|0.00044894
23:04:08|0.00044894
23:04:10|0.00044894
23:04:11|0.00044894
23:04:12|0.00044894
23:04:12|0.00044786
23:04:14|0.00044786
23:04:15|0.00044786
23:04:16|0.00044786
23:04:17|0.00044786
23:04:18|0.00044786
23:04:18|0.00044786
23:04:20|0.00044786
23:04:21|0.00044786
23:04:22|0.00044786
23:04:22|0.00044786
23:04:24|0.00044786
23:04:25|0.00044834
23:04:26|0.00044834
23:04:27|0.00044834
23:04:28|0.00044515
23:04:29|0.00044515
23:04:30|0.00044515
23:04:31|0.00044515
23:04:32|0.00044499
23:04:33|0.00044617
23:04:34|0.00044617
23:04:35|0.00044617
23:04:36|0.00044617
23:04:37|0.00044617
23:04:38|0.00044617
23:04:39|0.00044617
23:04:40|0.00044617
23:04:41|0.00044617
23:04:42|0.00044617
23:04:43|0.00044617
23:04:44|0.00044617
23:04:45|0.0004441
23:04:47|0.0004441
23:04:48|0.00044308
23:04:49|0.00044307
23:04:50|0.00044307
23:04:51|0.00044307
23:04:53|0.00044307
23:04:53|0.00044307
23:04:54|0.00044307
23:04:55|0.00044474
23:04:58|0.00044474
23:04:59|0.00044474
23:05:00|0.00044474
23:05:00|0.00044474
23:05:02|0.00044474
23:05:02|0.00044474
23:05:03|0.00044474
23:05:05|0.00044474
23:05:06|0.00044474
23:05:07|0.00044474
23:05:08|0.00044474
23:05:09|0.00044474
23:05:10|0.00044474
23:05:11|0.00044474
23:05:12|0.00044474
23:05:13|0.00044474
23:05:14|0.00044474
23:05:15|0.00044474
23:05:16|0.00044474
23:05:17|0.00044474
23:05:18|0.00044474
23:05:19|0.00044474
23:05:20|0.00043991
23:05:21|0.0004399
23:05:22|0.0004399
23:05:23|0.0004399
23:05:24|0.0004399
23:05:25|0.0004399
23:05:26|0.0004399
23:05:27|0.0004399
23:05:28|0.0004399
23:05:29|0.0004399
23:05:30|0.0004399
23:05:31|0.0004399
23:05:32|0.0004399
23:05:33|0.0004399
23:05:34|0.00043645
23:05:35|0.00043645
23:05:36|0.00043597
23:05:37|0.00043547
23:05:38|0.00043487
23:05:39|0.00043795
23:05:40|0.00043795
23:05:41|0.00043795
23:05:42|0.00043795
23:05:43|0.00043008
23:05:44|0.00043388
23:05:45|0.00043005
23:05:47|0.00042933
23:05:48|0.00042933
23:05:50|0.00042989
23:05:52|0.00042989
23:05:53|0.00042901
23:05:54|0.00042901
23:05:55|0.00042947
23:05:56|0.00043306
23:05:57|0.00043309
23:05:58|0.00043309
23:05:59|0.00043309
23:06:00|0.00043309
23:06:01|0.00043309
23:06:03|0.00043309
23:06:03|0.00043309
23:06:05|0.00043309
23:06:06|0.00043309
23:06:08|0.00043309
23:06:09|0.00043425
23:06:09|0.00043425
23:06:11|0.00043425
23:06:12|0.00043425
23:06:12|0.00043519
23:06:14|0.00043521
23:06:15|0.00043521
23:06:16|0.00043521
23:06:17|0.00043521
23:06:17|0.00043521
23:06:19|0.00043521
23:06:20|0.00043521
23:06:21|0.00043521
23:06:22|0.00043521
23:06:23|0.00043565
23:06:23|0.00043565
23:06:25|0.00043565
23:06:26|0.00043565
23:06:27|0.00043565
23:06:28|0.00043565
23:06:29|0.00043565
23:06:30|0.00043565
23:06:31|0.00043399
23:06:32|0.00043399
23:06:33|0.00043399
23:06:34|0.00043399
23:06:35|0.00043399
23:06:36|0.00043399
23:06:37|0.00043399
23:06:38|0.00043399
23:06:39|0.00043399
23:06:40|0.00043399
23:06:41|0.00043399
23:06:42|0.00043399
23:06:43|0.00043399
23:06:43|0.00043399
23:06:45|0.00043399
23:06:46|0.00043591
23:06:47|0.00043591
23:06:48|0.0004336
23:06:50|0.0004312
23:06:52|0.0004312
23:06:53|0.0004312
23:06:54|0.0004312
23:06:56|0.0004328
23:06:56|0.0004328
23:06:58|0.0004328
23:06:59|0.00043121
23:07:00|0.00043279
23:07:01|0.00043279
23:07:02|0.00043279
23:07:03|0.00043279
23:07:04|0.00043279
23:07:05|0.00043279
23:07:06|0.00043234
23:07:07|0.00043234
23:07:07|0.00043234
23:07:09|0.00043234
23:07:10|0.00043193
23:07:11|0.00043193
23:07:12|0.00043193
23:07:13|0.00043193
23:07:13|0.00043193
23:07:15|0.00043193
23:07:16|0.00043193
23:07:17|0.00043193
23:07:18|0.00043193
23:07:19|0.00043193
23:07:20|0.00043193
23:07:21|0.00043177
23:07:23|0.00043177
23:07:23|0.00043177
23:07:25|0.00043177
23:07:26|0.00043177
23:07:26|0.00043007
23:07:28|0.00043114
23:07:29|0.0004309
23:07:30|0.0004309
23:07:31|0.0004309
23:07:32|0.0004309
23:07:33|0.0004309
23:07:34|0.00043055
23:07:35|0.00043037
23:07:36|0.00042893
23:07:37|0.00043015
23:07:38|0.00043015
23:07:39|0.00043015
23:07:40|0.00043015
23:07:41|0.00043015
23:07:42|0.00043015
23:07:43|0.00043015
23:07:44|0.00043015
23:07:45|0.0004303
23:07:46|0.0004303
23:07:47|0.0004303
23:07:48|0.00043038
23:07:50|0.00043038
23:07:51|0.00043038
23:07:52|0.00043203
23:07:54|0.00043203
23:07:56|0.00043203
23:07:57|0.00043203
23:07:58|0.00043151
23:07:59|0.00043151
23:08:00|0.00043151
23:08:01|0.00043151
23:08:02|0.00043151
23:08:03|0.00043151
23:08:04|0.00043151
23:08:05|0.00043151
23:08:06|0.00042952
23:08:08|0.00042952
23:08:09|0.00042952
23:08:10|0.00042952
23:08:11|0.00042952
23:08:12|0.00043145
23:08:13|0.00043145
23:08:14|0.00043145
23:08:15|0.00043145
23:08:16|0.00043145
23:08:17|0.00043145
23:08:18|0.00043145
23:08:19|0.00043145
23:08:21|0.00043098
23:08:22|0.00043098
23:08:23|0.00043098
23:08:24|0.00042897
23:08:25|0.00042897
23:08:26|0.00042897
23:08:27|0.00042897
23:08:28|0.00042883
23:08:29|0.00042883
23:08:30|0.00042883
23:08:31|0.00042883
23:08:32|0.00042883
23:08:33|0.00042883
23:08:34|0.00042883
23:08:35|0.00042883
23:08:36|0.00042883
23:08:37|0.00042883
23:08:38|0.00042883
23:08:39|0.00042763
23:08:40|0.00042763
23:08:41|0.00042921
23:08:42|0.00042921
23:08:43|0.00042805
23:08:44|0.00042805
23:08:45|0.00042805
23:08:46|0.00042805
23:08:47|0.00043077
23:08:48|0.00043077
23:08:49|0.00043077
23:08:51|0.00043077
23:08:53|0.00043077
23:08:54|0.00042763
23:08:55|0.00042763
23:08:57|0.00042763
23:08:59|0.00042763
23:09:00|0.00042763
23:09:01|0.00042763
23:09:03|0.00042763
23:09:04|0.00042763
23:09:04|0.00042763
23:09:06|0.00042763
23:09:06|0.00042763
23:09:07|0.00042763
23:09:09|0.00042763
23:09:09|0.00042763
23:09:11|0.00042717
23:09:12|0.00042717
23:09:12|0.00042741
23:09:14|0.00042741
23:09:14|0.00042741
23:09:16|0.00042824
23:09:16|0.00042824
23:09:18|0.00042824
23:09:18|0.00042824
23:09:20|0.00042824
23:09:20|0.00042824
23:09:22|0.00042824
23:09:22|0.00042824
23:09:23|0.00042824
23:09:25|0.00042824
23:09:26|0.00042824
23:09:27|0.00042824
23:09:28|0.00042824
23:09:29|0.00042824
23:09:30|0.00042824
23:09:31|0.00042824
23:09:32|0.00042824
23:09:33|0.00042824
23:09:34|0.00042824
23:09:35|0.00042824
23:09:36|0.00042936
23:09:37|0.00042936
23:09:38|0.00042936
23:09:39|0.00042936
23:09:40|0.00042936
23:09:41|0.00042936
23:09:41|0.00042936
23:09:43|0.00042936
23:09:44|0.00042936
23:09:45|0.00042936
23:09:46|0.00042743
23:09:47|0.00042743
23:09:48|0.00042743
23:09:49|0.00042743
23:09:50|0.00042743
23:09:52|0.00042743
23:09:53|0.00042743
23:09:54|0.00042743
23:09:56|0.00042743
23:09:57|0.00042743
23:09:59|0.00042748
23:10:00|0.00042748
23:10:01|0.00042748
23:10:02|0.00042748
23:10:03|0.00042748
23:10:04|0.00042748
23:10:05|0.00042748
23:10:06|0.00042748
23:10:07|0.00042748
23:10:08|0.00042748
23:10:09|0.00042748
23:10:10|0.00042748
23:10:11|0.00042719
23:10:12|0.00042962
23:10:13|0.00042743
23:10:14|0.00042961
23:10:15|0.0004277
23:10:16|0.0004277
23:10:17|0.0004277
23:10:18|0.0004277
23:10:19|0.0004277
23:10:20|0.0004277
23:10:21|0.0004277
23:10:22|0.0004277
23:10:23|0.0004277
23:10:24|0.00043044
23:10:25|0.00043044
23:10:26|0.00043052
23:10:27|0.00043087
23:10:28|0.00043087
23:10:29|0.00043087
23:10:30|0.00043087
23:10:31|0.00043087
23:10:32|0.00043087
23:10:33|0.00043087
23:10:34|0.00043087
23:10:35|0.00043087
23:10:36|0.00043087
23:10:37|0.00042863
23:10:38|0.00042863
23:10:39|0.00042863
23:10:40|0.00042863
23:10:41|0.00042863
23:10:42|0.00042794
23:10:43|0.00042794
23:10:44|0.00042794
23:10:45|0.00042794
23:10:46|0.00042794
23:10:47|0.00042718
23:10:48|0.00042712
23:10:49|0.00042687
23:10:50|0.00042687
23:10:51|0.0004264
23:10:52|0.0004264
23:10:54|0.00042609
23:10:55|0.00042653
23:10:56|0.00042653
23:10:57|0.00042653
23:10:58|0.00042653
23:10:59|0.00042653
23:11:00|0.00042653
23:11:02|0.00042653
23:11:03|0.00042653
23:11:04|0.00042653
23:11:05|0.00042653
23:11:06|0.00042653
23:11:07|0.00042653
23:11:08|0.00042589
23:11:09|0.00042604
23:11:10|0.00042604
23:11:11|0.00042604
23:11:12|0.00042604
23:11:13|0.00042846
23:11:14|0.00042846
23:11:15|0.00042846
23:11:16|0.00042846
23:11:17|0.00042846
23:11:18|0.00042846
23:11:19|0.00042846
23:11:20|0.00042846
23:11:21|0.00042789
23:11:22|0.00042789
23:11:23|0.00042789
23:11:24|0.00042789
23:11:25|0.00042789
23:11:27|0.00042789
23:11:27|0.00042789
23:11:28|0.00042789
23:11:29|0.00042789
23:11:31|0.00042888
23:11:32|0.00042888
23:11:33|0.00042888
23:11:34|0.00042888
23:11:35|0.00042888
23:11:36|0.00042888
23:11:38|0.00042888
23:11:38|0.00042888
23:11:39|0.00042888
23:11:40|0.00042888
23:11:41|0.00042888
23:11:42|0.00042888
23:11:43|0.00042888
23:11:44|0.00042888
23:11:45|0.00042947
23:11:46|0.00042947
23:11:47|0.00042947
23:11:48|0.00042947
23:11:49|0.00042969
23:11:50|0.00042969
23:11:51|0.00042969
23:11:52|0.00042969
23:11:54|0.00042969
23:11:55|0.00042969
23:11:57|0.00042969
23:11:59|0.00042969
23:11:59|0.00042969
23:12:01|0.00042969
23:12:01|0.00042969
23:12:04|0.00042969
23:12:04|0.00042955
23:12:05|0.00042955
23:12:06|0.00042955
23:12:09|0.00042707
23:12:09|0.000427
23:12:10|0.00042709
23:12:11|0.00042709
23:12:12|0.00042724
23:12:14|0.00042967
23:12:15|0.00042967
23:12:15|0.00042848
23:12:17|0.00042848
23:12:18|0.00042848
23:12:19|0.00042848
23:12:19|0.00043054
23:12:20|0.00043055
23:12:22|0.00043055
23:12:23|0.00043055
23:12:24|0.00043055
23:12:25|0.00043091
23:12:26|0.00043091
23:12:26|0.00043087
23:12:27|0.00043087
23:12:29|0.00043087
23:12:30|0.00043087
23:12:31|0.00043087
23:12:32|0.00043087
23:12:33|0.00043087
23:12:34|0.00043087
23:12:35|0.00043087
23:12:35|0.00043087
23:12:36|0.00043087
23:12:38|0.00043087
23:12:39|0.00043087
23:12:39|0.00043087
23:12:41|0.00043087
23:12:43|0.00043087
23:12:44|0.00043087
23:12:45|0.00043087
23:12:46|0.00043087
23:12:47|0.00043087
23:12:48|0.00043087
23:12:49|0.00043087
23:12:50|0.00043087
23:12:51|0.00043087
23:12:52|0.00043087
23:12:54|0.00043087
23:12:56|0.00043087
23:12:57|0.00043087
23:12:58|0.00043087
23:13:00|0.0004306
23:13:01|0.0004306
23:13:03|0.0004306
23:13:04|0.0004306
23:13:05|0.0004306
23:13:06|0.0004306
23:13:08|0.0004306
23:13:09|0.0004306
23:13:10|0.0004306
23:13:11|0.0004306
23:13:12|0.0004306
23:13:13|0.0004306
23:13:14|0.0004306
23:13:15|0.0004306
23:13:16|0.0004306
23:13:17|0.0004306
23:13:18|0.0004306
23:13:19|0.0004306
23:13:20|0.0004306
23:13:21|0.0004306
23:13:22|0.0004306
23:13:23|0.0004306
23:13:24|0.0004306
23:13:25|0.0004306
23:13:26|0.0004306
23:13:27|0.0004306
23:13:28|0.0004306
23:13:29|0.00042956
23:13:30|0.00042956
23:13:31|0.00042956
23:13:33|0.00042956
23:13:34|0.00042956
23:13:35|0.00042942
23:13:36|0.00042942
23:13:37|0.00042942
23:13:38|0.00042942
23:13:39|0.00042942
23:13:40|0.00042942
23:13:41|0.00042942
23:13:42|0.00042942
23:13:43|0.00042942
23:13:44|0.00042942
23:13:45|0.00042942
23:13:46|0.00042942
23:13:47|0.00042942
23:13:48|0.00042942
23:13:49|0.00042942
23:13:50|0.00042942
23:13:51|0.00042942
23:13:52|0.00042942
23:13:53|0.00042942
23:13:54|0.00042942
23:13:56|0.00042793
23:13:57|0.00042793
23:13:58|0.00042793
23:13:59|0.00042793
23:14:01|0.00042793
23:14:01|0.00042793
23:14:03|0.00042793
23:14:04|0.00042793
23:14:05|0.00042793
23:14:06|0.00042793
23:14:08|0.00042793
23:14:09|0.00042793
23:14:10|0.00042793
23:14:11|0.00042793
23:14:12|0.00042638
23:14:13|0.00042638
23:14:14|0.00042638
23:14:16|0.00042638
23:14:16|0.00042883
23:14:17|0.00042883
23:14:19|0.00042883
23:14:20|0.00042878
23:14:21|0.00042878
23:14:22|0.00042878
23:14:22|0.00042878
23:14:24|0.00042878
23:14:25|0.00042741
23:14:26|0.00042741
23:14:27|0.00042741
23:14:28|0.00042741
23:14:29|0.00042741
23:14:30|0.00042741
23:14:31|0.00042741
23:14:32|0.00042741
23:14:33|0.00042741
23:14:34|0.00042741
23:14:35|0.00042741
23:14:36|0.00042741
23:14:37|0.00042741
23:14:38|0.00042741
23:14:39|0.00042741
23:14:40|0.00042741
23:14:41|0.00042741
23:14:42|0.00042741
23:14:43|0.00042741
23:14:44|0.00042741
23:14:45|0.00042741
23:14:46|0.00042741
23:14:47|0.00042741
23:14:48|0.00042789
23:14:49|0.00042789
23:14:50|0.00042789
23:14:51|0.00042789
23:14:52|0.00042789
23:14:53|0.00042789
23:14:54|0.00042789
23:14:55|0.00042789
23:14:56|0.00042789
23:14:58|0.00042789
23:15:00|0.00042789
23:15:00|0.00042789
23:15:02|0.00042789
23:15:02|0.00042789
23:15:04|0.00042789
23:15:04|0.00042789
23:15:05|0.00042789
23:15:07|0.00042789
23:15:08|0.00042789
23:15:09|0.00042789
23:15:10|0.00042789
23:15:11|0.00042789
23:15:12|0.00042789
23:15:13|0.00042789
23:15:14|0.00042789
23:15:15|0.00042789
23:15:16|0.00042789
23:15:17|0.00042789
23:15:18|0.00042789
23:15:19|0.00042789
23:15:20|0.00042789
23:15:21|0.00042789
23:15:22|0.00042789
23:15:23|0.00042789
23:15:24|0.00042789
23:15:25|0.00042789
23:15:26|0.00042789
23:15:27|0.00042789
23:15:28|0.00042874
23:15:29|0.00042874
23:15:30|0.00042874
23:15:32|0.00042987
23:15:33|0.00042847
23:15:34|0.00043
23:15:35|0.00043
23:15:36|0.00042995
23:15:37|0.00042995
23:15:38|0.00042995
23:15:39|0.00042995
23:15:40|0.00042995
23:15:41|0.00043091
23:15:42|0.00043091
23:15:43|0.00043091
23:15:44|0.00043091
23:15:45|0.00043091
23:15:46|0.00043091
23:15:47|0.00043091
23:15:48|0.00043091
23:15:49|0.00043091
23:15:50|0.00043091
23:15:51|0.00043091
23:15:52|0.00043091
23:15:53|0.00043091
23:15:54|0.00043091
23:15:55|0.00043091
23:15:56|0.00043091
23:15:58|0.00043091
23:16:00|0.00043091
23:16:01|0.00043091
23:16:03|0.00043091
23:16:04|0.00043091
23:16:05|0.00043091
23:16:06|0.00043091
23:16:07|0.00043091
23:16:08|0.00043091
23:16:10|0.00043091
23:16:12|0.00043091
23:16:12|0.00043091
23:16:13|0.00043091
23:16:15|0.00043091
23:16:16|0.00043091
23:16:17|0.00043091
23:16:18|0.00043091
23:16:18|0.00043091
23:16:20|0.00043091
23:16:21|0.00043091
23:16:22|0.00042887
23:16:23|0.00042887
23:16:24|0.00042887
23:16:25|0.00042887
23:16:26|0.00042887
23:16:27|0.00042887
23:16:28|0.00042887
23:16:29|0.00042887
23:16:30|0.00042906
23:16:31|0.00042906
23:16:32|0.00042906
23:16:33|0.00042906
23:16:34|0.00042906
23:16:35|0.00042906
23:16:36|0.00042906
23:16:37|0.00042906
23:16:38|0.00042968
23:16:39|0.00042968
23:16:40|0.00042968
23:16:41|0.00042968
23:16:42|0.00042968
23:16:43|0.00042968
23:16:44|0.00042968
23:16:45|0.00042968
23:16:46|0.00042968
23:16:47|0.00042968
23:16:48|0.00042968
23:16:50|0.00042968
23:16:52|0.00042968
23:16:52|0.00042968
23:16:53|0.00042968
23:16:54|0.00042968
23:16:55|0.00042968
23:16:57|0.00042968
23:16:58|0.00042935
23:17:00|0.00042935
23:17:01|0.00042968
23:17:03|0.00042968
23:17:04|0.00042968
23:17:06|0.00042956
23:17:07|0.00042956
23:17:09|0.00042956
23:17:09|0.00042956
23:17:11|0.00042956
23:17:12|0.00043132
23:17:13|0.00043132
23:17:14|0.00043132
23:17:15|0.00043132
23:17:16|0.00043132
23:17:16|0.00043132
23:17:18|0.00043132
23:17:19|0.00043132
23:17:20|0.00043132
23:17:21|0.00043132
23:17:22|0.00043132
23:17:23|0.00043132
23:17:24|0.00043132
23:17:24|0.00043132
23:17:26|0.00043132
23:17:27|0.00043132
23:17:28|0.00043132
23:17:29|0.00043132
23:17:30|0.00043132
23:17:31|0.00043054
23:17:32|0.00043054
23:17:33|0.00043054
23:17:34|0.00043054
23:17:35|0.00043054
23:17:36|0.00043209
23:17:37|0.00043141
23:17:38|0.00043141
23:17:39|0.00043141
23:17:40|0.00043141
23:17:41|0.00043141
23:17:42|0.00043141
23:17:43|0.00043141
23:17:44|0.00043306
23:17:45|0.00043306
23:17:46|0.00043306
23:17:47|0.00043346
23:17:48|0.00043346
23:17:49|0.00043346
23:17:50|0.00043346
23:17:51|0.00043346
23:17:52|0.00043346
23:17:53|0.00043346
23:17:54|0.00043346
23:17:55|0.00043346
23:17:56|0.00043208
23:17:57|0.00043208
23:17:58|0.00043208
23:18:00|0.00043208
23:18:02|0.00043208
23:18:03|0.00043208
23:18:04|0.00043202
23:18:05|0.00043202
23:18:07|0.00043202
23:18:08|0.00043202
23:18:09|0.00043202
23:18:11|0.00043202
23:18:12|0.00043202
23:18:14|0.00043202
23:18:15|0.00043202
23:18:16|0.00043084
23:18:17|0.00043084
23:18:18|0.00043084
23:18:19|0.00043084
23:18:20|0.00043084
23:18:20|0.00043084
23:18:22|0.00043084
23:18:23|0.00043084
23:18:24|0.00043084
23:18:25|0.00043084
23:18:26|0.00043084
23:18:27|0.00043084
23:18:28|0.00043084
23:18:29|0.00043084
23:18:30|0.00042945
23:18:31|0.00043
23:18:32|0.00043
23:18:33|0.00043204
23:18:34|0.00043204
23:18:35|0.00043204
23:18:36|0.00043199
23:18:37|0.00043199
23:18:38|0.00043092
23:18:38|0.00043092
23:18:40|0.00043092
23:18:41|0.00043092
23:18:42|0.00043228
23:18:43|0.00043228
23:18:43|0.00043208
23:18:45|0.00043208
23:18:46|0.00043208
23:18:47|0.00043208
23:18:48|0.00043208
23:18:49|0.00043208
23:18:50|0.00043208
23:18:51|0.00043063
23:18:51|0.00043063
23:18:52|0.00043063
23:18:54|0.00043063
23:18:55|0.00043063
23:18:56|0.00043063
23:18:57|0.00043227
23:18:57|0.00043227
23:18:59|0.00043227
23:19:01|0.00043227
23:19:01|0.00043227
23:19:03|0.00043017
23:19:04|0.00043017
23:19:05|0.00043017
23:19:06|0.00043017
23:19:07|0.00043181
23:19:08|0.00043181
23:19:10|0.00043237
23:19:10|0.00043237
23:19:12|0.00043237
23:19:13|0.00043237
23:19:14|0.00043237
23:19:14|0.00043237
23:19:15|0.00043237
23:19:18|0.00043237
23:19:19|0.00043237
23:19:20|0.00043237
23:19:20|0.00043117
23:19:21|0.00043117
23:19:23|0.00043117
23:19:24|0.00043117
23:19:25|0.00043117
23:19:25|0.00043117
23:19:26|0.00043117
23:19:28|0.00043117
23:19:29|0.00043117
23:19:30|0.00043117
23:19:31|0.00042849
23:19:32|0.00042849
23:19:33|0.00042849
23:19:34|0.00042849
23:19:34|0.00042849
23:19:36|0.00042849
23:19:37|0.00042849
23:19:37|0.00042849
23:19:39|0.00042849
23:19:40|0.00042849
23:19:40|0.00042849
23:19:41|0.00042849
23:19:44|0.00042849
23:19:44|0.00042849
23:19:45|0.00042849
23:19:46|0.00042849
23:19:48|0.00042849
23:19:48|0.00042924
23:19:49|0.00043158
23:19:50|0.00043158
23:19:52|0.00043158
23:19:53|0.00043158
23:19:55|0.00043158
23:19:56|0.00043158
23:19:57|0.00043158
23:19:58|0.00043158
23:19:59|0.00043158
23:20:01|0.00043158
23:20:03|0.00043158
23:20:05|0.00043158
23:20:06|0.00043158
23:20:06|0.00043158
23:20:07|0.00043158
23:20:08|0.00043158
23:20:10|0.00043158
23:20:11|0.00043158
23:20:12|0.00043158
23:20:13|0.00043158
23:20:14|0.00043158
23:20:15|0.00043158
23:20:16|0.00042836
23:20:17|0.00042836
23:20:18|0.00042836
23:20:19|0.00042836
23:20:20|0.00042836
23:20:21|0.00042835
23:20:22|0.00042976
23:20:23|0.00042976
23:20:24|0.00042976
23:20:25|0.00042976
23:20:26|0.00042976
23:20:27|0.00042968
23:20:28|0.00042968
23:20:29|0.00042968
23:20:30|0.0004275
23:20:31|0.0004275
23:20:32|0.0004275
23:20:33|0.0004275
23:20:34|0.0004275
23:20:35|0.0004275
23:20:36|0.0004275
23:20:37|0.0004275
23:20:38|0.0004275
23:20:39|0.0004275
23:20:40|0.0004275
23:20:41|0.0004275
23:20:42|0.0004275
23:20:43|0.0004275
23:20:44|0.0004275
23:20:45|0.0004275
23:20:46|0.0004275
23:20:47|0.0004275
23:20:48|0.0004275
23:20:49|0.0004275
23:20:50|0.0004275
23:20:51|0.0004275
23:20:52|0.0004275
23:20:53|0.000426
23:20:54|0.000426
23:20:55|0.000426
23:20:56|0.000426
23:20:57|0.000426
23:20:58|0.000426
23:20:59|0.00042634
23:21:00|0.00042634
23:21:01|0.00042634
23:21:03|0.00042634
23:21:05|0.00042634
23:21:06|0.00042789
23:21:07|0.00042789
23:21:08|0.00042607
23:21:10|0.00042607
23:21:11|0.00042607
23:21:12|0.00042607
23:21:13|0.00042607
23:21:14|0.00042607
23:21:16|0.00042632
23:21:17|0.00042632
23:21:18|0.00042632
23:21:19|0.00042632
23:21:20|0.00042632
23:21:21|0.00042632
23:21:22|0.00042632
23:21:23|0.00042632
23:21:24|0.00042632
23:21:25|0.00042632
23:21:26|0.00042632
23:21:27|0.00042632
23:21:28|0.00042632
23:21:29|0.00042632
23:21:30|0.00042632
23:21:31|0.00042787
23:21:32|0.00042787
23:21:33|0.00042787
23:21:34|0.00042787
23:21:35|0.00042787
23:21:36|0.00042787
23:21:37|0.00042787
23:21:38|0.00042787
23:21:39|0.00042787
23:21:40|0.00042787
23:21:41|0.00042787
23:21:42|0.00042787
23:21:43|0.00042787
23:21:44|0.00042787
23:21:45|0.00042787
23:21:46|0.00042787
23:21:47|0.00042787
23:21:48|0.00042787
23:21:49|0.00042787
23:21:50|0.00042787
23:21:51|0.00042787
23:21:52|0.00042787
23:21:54|0.00042787
23:21:55|0.00042787
23:21:55|0.00042787
23:21:56|0.00042787
23:21:57|0.00042787
23:21:58|0.00042787
23:21:59|0.00042787
23:22:00|0.00042787
23:22:01|0.00042787
23:22:02|0.00042787
23:22:04|0.00042787
23:22:04|0.00042787
23:22:05|0.00042787
23:22:07|0.00042787
23:22:08|0.00042787
23:22:09|0.00042787
23:22:10|0.00042787
23:22:12|0.00042787
23:22:12|0.00042787
23:22:14|0.00042743
23:22:15|0.00042743
23:22:16|0.00042929
23:22:17|0.00042936
23:22:18|0.00042936
23:22:19|0.00042936
23:22:20|0.000429
23:22:21|0.00043091
23:22:22|0.00043091
23:22:23|0.00043091
23:22:24|0.00043091
23:22:25|0.00043091
23:22:26|0.00043091
23:22:27|0.00043091
23:22:28|0.00043091
23:22:29|0.00043091
23:22:30|0.00042951
23:22:31|0.00042951
23:22:32|0.00042951
23:22:33|0.00042951
23:22:34|0.00042951
23:22:35|0.00043158
23:22:36|0.00043158
23:22:37|0.00043158
23:22:38|0.00043158
23:22:39|0.00043158
23:22:41|0.00042889
23:22:41|0.00042889
23:22:43|0.00042889
23:22:43|0.00042889
23:22:44|0.00042889
23:22:46|0.00042889
23:22:46|0.00042889
23:22:48|0.00042889
23:22:48|0.00042889
23:22:50|0.00042889
23:22:51|0.00042889
23:22:51|0.00042889
23:22:52|0.00042889
23:22:53|0.00042889
23:22:54|0.00042889
23:22:56|0.00042889
23:22:56|0.00042889
23:22:58|0.00042889
23:22:58|0.00042889
23:22:59|0.00042889
23:23:00|0.00042889
23:23:02|0.00042889
23:23:03|0.00042889
23:23:04|0.00042889
23:23:06|0.00042889
23:23:07|0.00043047
23:23:09|0.00043047
23:23:10|0.00043047
23:23:11|0.00043047
23:23:12|0.00043047
23:23:13|0.00043047
23:23:14|0.00043047
23:23:15|0.00043062
23:23:16|0.00043062
23:23:17|0.00043062
23:23:18|0.00043062
23:23:19|0.00043062
23:23:20|0.0004283
23:23:21|0.0004283
23:23:23|0.0004283
23:23:23|0.0004283
23:23:25|0.0004283
23:23:26|0.00042844
23:23:27|0.00042792
23:23:28|0.00042792
23:23:29|0.00042792
23:23:30|0.00042792
23:23:31|0.00042655
23:23:32|0.00042655
23:23:32|0.00042655
23:23:34|0.00042655
23:23:35|0.00042655
23:23:36|0.00042655
23:23:37|0.00042655
23:23:37|0.00042655
23:23:38|0.00042655
23:23:40|0.00042655
23:23:40|0.00042655
23:23:41|0.00042655
23:23:43|0.00042655
23:23:43|0.00042655
23:23:45|0.00043082
23:23:46|0.00043082
23:23:47|0.00043082
23:23:48|0.00043091
23:23:49|0.00043091
23:23:50|0.00043091
23:23:51|0.00043091
23:23:52|0.00043091
23:23:53|0.00043091
23:23:54|0.00043091
23:23:55|0.00043091
23:23:56|0.00043091
23:23:57|0.00043091
23:23:58|0.00043091
23:23:59|0.00043091
23:24:00|0.00043091
23:24:01|0.00043091
23:24:02|0.00043091
23:24:03|0.00043091
23:24:05|0.00043091
23:24:07|0.00043091
23:24:08|0.00043091
23:24:09|0.00043091
23:24:10|0.00042792
23:24:12|0.00042792
23:24:13|0.00042967
23:24:14|0.00042967
23:24:16|0.00042675
23:24:17|0.00042675
23:24:17|0.00042675
23:24:19|0.00042675
23:24:20|0.00042675
23:24:21|0.00042675
23:24:22|0.00042675
23:24:23|0.00042675
23:24:24|0.00042675
23:24:26|0.00042675
23:24:27|0.00042675
23:24:27|0.00042675
23:24:29|0.0004298
23:24:30|0.0004298
23:24:31|0.00042725
23:24:32|0.00042725
23:24:33|0.00042725
23:24:34|0.00042725
23:24:35|0.00042725
23:24:36|0.00042725
23:24:37|0.00042725
23:24:38|0.00042725
23:24:39|0.00042725
23:24:40|0.00042725
23:24:41|0.00042725
23:24:42|0.00042725
23:24:43|0.00042725
23:24:44|0.00042725
23:24:45|0.00042675
23:24:46|0.00042675
23:24:47|0.00042675
23:24:48|0.00042612
23:24:49|0.00042612
23:24:50|0.00042612
23:24:51|0.00042612
23:24:52|0.00042612
23:24:54|0.00042612
23:24:54|0.00042612
23:24:56|0.00042678
23:24:56|0.00042678
23:24:58|0.00042678
23:24:59|0.00042604
23:24:59|0.00042604
23:25:00|0.00042604
23:25:02|0.00042604
23:25:03|0.00042822
23:25:03|0.00042822
23:25:05|0.00042822
23:25:06|0.00042822
23:25:08|0.00042822
23:25:09|0.00042822
23:25:11|0.00042768
23:25:11|0.00042768
23:25:12|0.00042768
23:25:14|0.00042768
23:25:15|0.00042768
23:25:15|0.00042768
23:25:17|0.00042768
23:25:17|0.00042768
23:25:18|0.00042768
23:25:20|0.00042768
23:25:20|0.00042768
23:25:22|0.00042768
23:25:22|0.00042768
23:25:23|0.00042768
23:25:24|0.00042768
23:25:26|0.00042768
23:25:26|0.00042768
23:25:28|0.00042768
23:25:29|0.00042768
23:25:30|0.00042768
23:25:31|0.00042713
23:25:32|0.00042713
23:25:33|0.00042713
23:25:34|0.00042713
23:25:35|0.00042713
23:25:36|0.00042713
23:25:37|0.00042713
23:25:38|0.00042713
23:25:39|0.00042713
23:25:40|0.00042713
23:25:41|0.00042713
23:25:42|0.00042713
23:25:43|0.00042713
23:25:44|0.00042713
23:25:45|0.00042713
23:25:46|0.00042713
23:25:47|0.00042713
23:25:48|0.00042713
23:25:49|0.00042713
23:25:50|0.00042713
23:25:51|0.00042713
23:25:52|0.00042911
23:25:53|0.00043012
23:25:55|0.00043088
23:25:56|0.00043091
23:25:57|0.00043091
23:25:58|0.00043091
23:25:58|0.00043091
23:26:00|0.00043091
23:26:01|0.00043091
23:26:02|0.00043091
23:26:03|0.00043183
23:26:04|0.00043183
23:26:04|0.00043183
23:26:06|0.00043183
23:26:08|0.00043183
23:26:09|0.00043183
23:26:10|0.00043183
23:26:12|0.00043183
23:26:13|0.00043183
23:26:14|0.00043183
23:26:15|0.00043234
23:26:16|0.00043234
23:26:17|0.00043234
23:26:18|0.00043234
23:26:18|0.00043229
23:26:20|0.00043229
23:26:21|0.00043229
23:26:22|0.00043216
23:26:23|0.00043216
23:26:24|0.00043213
23:26:25|0.00043001
23:26:26|0.00043001
23:26:27|0.00043001
23:26:28|0.00043001
23:26:29|0.00043001
23:26:30|0.00043001
23:26:31|0.00043005
23:26:32|0.00043005
23:26:33|0.00043005
23:26:34|0.00043005
23:26:35|0.00043204
23:26:36|0.00043204
23:26:37|0.00043204
23:26:38|0.00043204
23:26:39|0.00043204
23:26:40|0.00043204
23:26:41|0.00043204
23:26:42|0.00043204
23:26:43|0.00043204
23:26:44|0.00043204
23:26:45|0.00043204
23:26:46|0.00043204
23:26:47|0.00043204
23:26:48|0.00043204
23:26:50|0.00043204
23:26:51|0.00043204
23:26:52|0.00043204
23:26:53|0.00043204
23:26:54|0.00043204
23:26:55|0.00043204
23:26:56|0.00043204
23:26:57|0.00043204
23:26:58|0.00043204
23:26:59|0.00043204
23:27:00|0.0004296
23:27:01|0.0004296
23:27:02|0.0004296
23:27:03|0.0004296
23:27:04|0.0004296
23:27:05|0.0004296
23:27:06|0.0004296
23:27:08|0.0004296
23:27:09|0.0004296
23:27:10|0.0004296
23:27:11|0.0004296
23:27:12|0.0004296
23:27:13|0.0004296
23:27:14|0.0004296
23:27:15|0.0004296
23:27:17|0.0004296
23:27:18|0.0004296
23:27:19|0.00042869
23:27:20|0.00042869
23:27:21|0.0004286
23:27:22|0.00042905
23:27:23|0.00042905
23:27:24|0.00042905
23:27:25|0.00042905
23:27:27|0.00042905
23:27:28|0.00042905
23:27:29|0.00042905
23:27:30|0.00042905
23:27:31|0.0004296
23:27:32|0.0004296
23:27:33|0.00043042
23:27:34|0.00043042
23:27:35|0.00043042
23:27:36|0.00043042
23:27:37|0.00043042
23:27:38|0.00043042
23:27:39|0.00043042
23:27:40|0.00043042
23:27:41|0.00043042
23:27:42|0.00043042
23:27:43|0.00043042
23:27:44|0.00043042
23:27:45|0.00043042
23:27:46|0.00042792
23:27:47|0.00042792
23:27:48|0.00042792
23:27:49|0.00042792
23:27:50|0.00042883
23:27:51|0.00042883
23:27:52|0.00042883
23:27:53|0.00042883
23:27:54|0.00042883
23:27:55|0.00042883
23:27:56|0.00042731
23:27:58|0.00042731
23:27:58|0.00042731
23:27:59|0.00042731
23:28:00|0.00042731
23:28:01|0.00042731
23:28:02|0.00042731
23:28:03|0.00042731
23:28:04|0.00042731
23:28:06|0.00042731
23:28:06|0.00042731
23:28:07|0.00042731
23:28:08|0.00042731
23:28:10|0.00042731
23:28:12|0.00042731
23:28:13|0.00042731
23:28:14|0.00042731
23:28:15|0.00042731
23:28:16|0.00042731
23:28:17|0.00042731
23:28:18|0.00042731
23:28:20|0.00042731
23:28:21|0.00042731
23:28:22|0.00042731
23:28:23|0.00042731
23:28:24|0.00042731
23:28:25|0.00042731
23:28:26|0.00042731
23:28:27|0.00042731
23:28:28|0.00042731
23:28:29|0.00042731
23:28:30|0.00042731
23:28:31|0.00042731
23:28:32|0.00042731
23:28:34|0.00042731
23:28:35|0.00042728
23:28:36|0.00042727
23:28:37|0.00042727
23:28:38|0.00042727
23:28:39|0.00042727
23:28:40|0.00042727
23:28:41|0.00042727
23:28:42|0.00042727
23:28:43|0.00042727
23:28:44|0.00042727
23:28:45|0.00042727
23:28:46|0.00043091
23:28:47|0.0004319
23:28:48|0.00042803
23:28:49|0.00042803
23:28:50|0.00042803
23:28:51|0.00042803
23:28:52|0.00042803
23:28:53|0.00042803
23:28:54|0.00042803
23:28:55|0.00042803
23:28:56|0.00042803
23:28:57|0.00042803
23:28:58|0.00042803
23:29:00|0.00042803
23:29:00|0.00042803
23:29:01|0.00043204
23:29:02|0.00043204
23:29:03|0.00043204
23:29:04|0.00043204
23:29:06|0.00043204
23:29:06|0.00043275
23:29:07|0.00043275
23:29:09|0.00043275
23:29:10|0.00043275
23:29:12|0.00043275
23:29:13|0.00043275
23:29:15|0.00043275
23:29:16|0.00043275
23:29:17|0.00043275
23:29:18|0.00043275
23:29:19|0.00043275
23:29:20|0.00043275
23:29:21|0.00043275
23:29:22|0.00043275
23:29:24|0.00043275
23:29:24|0.00043275
23:29:25|0.0004327
23:29:26|0.0004327
23:29:27|0.0004327
23:29:29|0.0004327
23:29:30|0.0004327
23:29:31|0.0004327
23:29:31|0.0004327
23:29:33|0.0004327
23:29:34|0.0004327
23:29:34|0.0004327
23:29:35|0.0004327
23:29:36|0.0004327
23:29:37|0.0004327
23:29:38|0.0004327
23:29:40|0.0004327
23:29:41|0.0004327
23:29:41|0.00043283
23:29:42|0.00043283
23:29:43|0.00043283
23:29:44|0.00043283
23:29:46|0.00043283
23:29:46|0.00043283
23:29:48|0.00043283
23:29:48|0.00043283
23:29:49|0.00043283
23:29:50|0.00043283
23:29:51|0.00043283
23:29:52|0.00043283
23:29:53|0.00043283
23:29:55|0.00043283
23:29:56|0.00043283
23:29:57|0.00043283
23:29:58|0.00043283
23:29:59|0.00043283
23:30:00|0.00043283
23:30:01|0.00043283
23:30:02|0.00043283
23:30:03|0.00043283
23:30:04|0.00043283
23:30:05|0.00043283
23:30:06|0.00043283
23:30:07|0.00043283
23:30:08|0.00043283
23:30:09|0.00043081
23:30:10|0.00043081
23:30:12|0.00043081
23:30:14|0.00043081
23:30:15|0.00043295
23:30:16|0.00043306
23:30:17|0.00043306
23:30:18|0.00043306
23:30:19|0.00043346
23:30:20|0.00043346
23:30:21|0.00043346
23:30:22|0.00043346
23:30:24|0.00043349
23:30:24|0.00043349
23:30:26|0.00043399
23:30:27|0.00043399
23:30:28|0.00043399
23:30:29|0.00043399
23:30:30|0.00043399
23:30:31|0.00043399
23:30:32|0.00043399
23:30:33|0.00043399
23:30:34|0.00043381
23:30:35|0.00043381
23:30:36|0.00043381
23:30:37|0.00043381
23:30:38|0.00043381
23:30:39|0.00043381
23:30:40|0.00043381
23:30:41|0.00043381
23:30:42|0.00043381
23:30:43|0.00043381
23:30:44|0.00043381
23:30:45|0.00043381
23:30:46|0.00043381
23:30:47|0.00043377
23:30:48|0.00043377
23:30:49|0.00043377
23:30:50|0.00043377
23:30:51|0.00043377
23:30:52|0.00043377
23:30:53|0.00043377
23:30:55|0.00043377
23:30:56|0.00043425
23:30:57|0.00043425
23:30:58|0.00043338
23:30:59|0.00043338
23:31:00|0.00043338
23:31:01|0.00043338
23:31:02|0.00043338
23:31:03|0.00043338
23:31:04|0.00043498
23:31:05|0.00043498
23:31:06|0.00043498
23:31:07|0.00043498
23:31:08|0.00043498
23:31:09|0.00043498
23:31:10|0.00043498
23:31:11|0.00043498
23:31:13|0.00043498
23:31:14|0.00043498
23:31:16|0.00043498
23:31:18|0.00043498
23:31:20|0.00043498
23:31:20|0.00043498
23:31:22|0.00043498
23:31:22|0.00043498
23:31:24|0.00043498
23:31:25|0.00043498
23:31:25|0.00043498
23:31:27|0.00043498
23:31:28|0.00043498
23:31:29|0.00043498
23:31:30|0.00043498
23:31:31|0.00043498
23:31:32|0.00043498
23:31:32|0.00043498
23:31:34|0.00043521
23:31:35|0.00043521
23:31:36|0.00043521
23:31:37|0.00043521
23:31:38|0.00043521
23:31:39|0.00043521
23:31:41|0.00043521
23:31:43|0.00043521
23:31:44|0.00043521
23:31:45|0.00043521
23:31:46|0.00043597
23:31:47|0.00043607
23:31:48|0.00043607
23:31:49|0.00043607
23:31:50|0.00043622
23:31:51|0.00043622
23:31:52|0.00043622
23:31:52|0.00043622
23:31:53|0.00043717
23:31:54|0.00043717
23:31:56|0.00043717
23:31:56|0.00043717
23:31:58|0.00043717
23:31:59|0.00043717
23:32:01|0.00043717
23:32:01|0.00043717
23:32:02|0.00043717
23:32:04|0.00043717
23:32:04|0.00043717
23:32:05|0.00043717
23:32:07|0.00043717
23:32:08|0.00043717
23:32:09|0.00043717
23:32:10|0.00043717
23:32:11|0.00043717
23:32:13|0.00043717
23:32:15|0.00043717
23:32:16|0.00043717
23:32:18|0.00043717
23:32:19|0.00043717
23:32:20|0.00043717
23:32:21|0.00043717
23:32:22|0.00043717
23:32:23|0.00043717
23:32:24|0.00043717
23:32:25|0.00043717
23:32:26|0.00043717
23:32:28|0.00043717
23:32:29|0.00043717
23:32:30|0.00043717
23:32:31|0.00043717
23:32:32|0.00043717
23:32:34|0.00043717
23:32:35|0.00043717
23:32:36|0.00043717
23:32:37|0.00043717
23:32:38|0.00043717
23:32:39|0.00043717
23:32:40|0.00043717
23:32:41|0.00043717
23:32:42|0.00043717
23:32:43|0.00043717
23:32:44|0.00043717
23:32:45|0.00043717
23:32:47|0.00043717
23:32:48|0.00043717
23:32:49|0.00043717
23:32:50|0.00043717
23:32:51|0.00043717
23:32:52|0.00043717
23:32:53|0.00043717
23:32:54|0.00043717
23:32:55|0.00043717
23:32:56|0.00043717
23:32:57|0.00043684
23:32:58|0.00043684
23:32:59|0.00043684
23:33:00|0.00043684
23:33:01|0.00043684
23:33:02|0.00043684
23:33:03|0.00043684
23:33:04|0.00043684
23:33:05|0.00043684
23:33:06|0.00043684
23:33:07|0.00043684
23:33:08|0.00043684
23:33:09|0.00043684
23:33:10|0.00043684
23:33:11|0.00043684
23:33:12|0.00043684
23:33:14|0.00043684
23:33:16|0.00043684
23:33:18|0.0004367
23:33:19|0.0004367
23:33:20|0.0004367
23:33:22|0.0004349
23:33:22|0.00043428
23:33:23|0.00043428
23:33:25|0.00043428
23:33:26|0.00043428
23:33:27|0.00043428
23:33:28|0.00043428
23:33:29|0.00043427
23:33:30|0.00043427
23:33:31|0.00043335
23:33:32|0.00043335
23:33:33|0.00043335
23:33:34|0.00043335
23:33:35|0.00043335
23:33:36|0.00043335
23:33:37|0.00043335
23:33:38|0.00043335
23:33:39|0.00043335
23:33:41|0.00043412
23:33:42|0.00043412
23:33:43|0.00043412
23:33:44|0.00043412
23:33:45|0.00043412
23:33:46|0.00043412
23:33:47|0.00043412
23:33:49|0.00043412
23:33:50|0.00043412
23:33:52|0.00043412
23:33:53|0.00043412
23:33:53|0.00043412
23:33:54|0.00043412
23:33:55|0.00043412
23:33:57|0.00043412
23:33:58|0.00043412
23:33:58|0.00043412
23:33:59|0.00043412
23:34:00|0.00043412
23:34:01|0.00043412
23:34:03|0.00043412
23:34:03|0.00043412
23:34:04|0.00043412
23:34:05|0.00043412
23:34:06|0.00043412
23:34:08|0.00043412
23:34:08|0.00043412
23:34:10|0.00043412
23:34:11|0.00043412
23:34:11|0.00043412
23:34:13|0.00043624
23:34:13|0.00043624
23:34:14|0.00043624
23:34:16|0.00043624
23:34:18|0.00043624
23:34:19|0.00043624
23:34:21|0.00043624
23:34:22|0.00043624
23:34:24|0.00043624
23:34:25|0.00043624
23:34:26|0.00043501
23:34:27|0.00043501
23:34:28|0.00043501
23:34:29|0.00043501
23:34:30|0.00043501
23:34:31|0.00043501
23:34:32|0.00043501
23:34:33|0.00043501
23:34:34|0.00043501
23:34:35|0.00043501
23:34:36|0.00043501
23:34:37|0.00043501
23:34:38|0.00043501
23:34:39|0.00043501
23:34:40|0.00043501
23:34:41|0.00043501
23:34:42|0.00043501
23:34:43|0.00043501
23:34:44|0.00043501
23:34:45|0.00043501
23:34:46|0.00043338
23:34:47|0.00043338
23:34:48|0.00043274
23:34:49|0.00043274
23:34:51|0.00043274
23:34:52|0.00043274
23:34:53|0.00043219
23:34:54|0.00043219
23:34:55|0.00043219
23:34:56|0.00043219
23:34:57|0.00043219
23:34:58|0.00043219
23:34:59|0.00043219
23:35:00|0.00043219
23:35:01|0.00043219
23:35:02|0.00043219
23:35:03|0.00043219
23:35:04|0.00043219
23:35:05|0.00043219
23:35:06|0.00043219
23:35:07|0.00043219
23:35:08|0.00043219
23:35:09|0.00043219
23:35:10|0.00043219
23:35:11|0.00043219
23:35:12|0.00043005
23:35:13|0.00042942
23:35:14|0.00042942
23:35:15|0.00042942
23:35:17|0.00042942
23:35:19|0.00043113
23:35:20|0.00043113
23:35:21|0.00043113
23:35:22|0.00043113
23:35:23|0.00043113
23:35:24|0.00043113
23:35:25|0.00043113
23:35:27|0.00043113
23:35:28|0.00043113
23:35:29|0.00043113
23:35:30|0.00043113
23:35:31|0.00043113
23:35:33|0.00043113
23:35:34|0.00043113
23:35:35|0.00043203
23:35:36|0.00043203
23:35:37|0.00043203
23:35:38|0.00043203
23:35:39|0.00043203
23:35:40|0.00043203
23:35:42|0.00043203
23:35:43|0.00043285
23:35:45|0.00043306
23:35:46|0.00043306
23:35:47|0.00043306
23:35:48|0.00043306
23:35:49|0.00043306
23:35:50|0.00043306
23:35:51|0.00043306
23:35:52|0.00043306
23:35:53|0.00043306
23:35:54|0.00043306
23:35:55|0.00043306
23:35:56|0.00043306
23:35:57|0.00043306
23:35:58|0.00043306
23:35:59|0.00043306
23:36:00|0.00043306
23:36:01|0.00043306
23:36:02|0.00043306
23:36:03|0.00043306
23:36:04|0.00043306
23:36:05|0.00043306
23:36:06|0.00043306
23:36:07|0.00043306
23:36:08|0.00043306
23:36:09|0.00043306
23:36:10|0.00043425
23:36:11|0.00043425
23:36:12|0.00043512
23:36:13|0.00043512
23:36:14|0.00043512
23:36:15|0.00043563
23:36:17|0.00043559
23:36:19|0.00043559
23:36:20|0.00043559
23:36:22|0.00043559
23:36:24|0.00043559
23:36:25|0.00043559
23:36:26|0.00043559
23:36:27|0.00043559
23:36:28|0.00043559
23:36:29|0.00043559
23:36:31|0.00043559
23:36:32|0.00043795
23:36:33|0.00043795
23:36:34|0.00043795
23:36:35|0.00043795
23:36:35|0.00043795
23:36:37|0.00043795
23:36:38|0.00043795
23:36:39|0.00043795
23:36:40|0.00043795
23:36:40|0.00043795
23:36:42|0.00043795
23:36:43|0.00043795
23:36:44|0.00043795
23:36:44|0.00043795
23:36:46|0.00043795
23:36:46|0.00043795
23:36:48|0.00043795
23:36:48|0.00043795
23:36:50|0.00043795
23:36:50|0.00043795
23:36:51|0.00043812
23:36:54|0.00043812
23:36:55|0.00043812
23:36:55|0.00043812
23:36:56|0.00043812
23:36:58|0.00043812
23:36:59|0.00043812
23:37:00|0.00043812
23:37:00|0.00043812
23:37:02|0.00043812
23:37:03|0.00043812
23:37:04|0.00043812
23:37:05|0.00043812
23:37:06|0.00043812
23:37:07|0.00043812
23:37:08|0.00043812
23:37:08|0.00043812
23:37:10|0.00043693
23:37:11|0.00043693
23:37:11|0.00043693
23:37:13|0.00043693
23:37:13|0.00043693
23:37:14|0.00043693
23:37:16|0.00043693
23:37:17|0.00043693
23:37:18|0.00043693
23:37:20|0.00043693
23:37:22|0.00043693
23:37:23|0.00043693
23:37:24|0.00043644
23:37:25|0.00043644
23:37:26|0.00043644
23:37:27|0.00043644
23:37:28|0.00043644
23:37:29|0.00043644
23:37:30|0.00043644
23:37:31|0.00043644
23:37:32|0.00043645
23:37:33|0.00043645
23:37:35|0.00043645
23:37:36|0.00043645
23:37:37|0.00043645
23:37:38|0.00043541
23:37:39|0.00043744
23:37:40|0.00043744
23:37:41|0.00043744
23:37:42|0.00043744
23:37:43|0.00043744
23:37:44|0.00043744
23:37:45|0.00043744
23:37:46|0.00043744
23:37:48|0.00043744
23:37:49|0.00043744
23:37:50|0.00043744
23:37:51|0.00043744
23:37:52|0.00043744
23:37:53|0.00043744
23:37:54|0.00043744
23:37:55|0.00043744
23:37:56|0.00043744
23:37:57|0.00043744
23:37:58|0.00043744
23:37:59|0.00043744
23:38:00|0.00043744
23:38:01|0.00043744
23:38:02|0.00043744
23:38:03|0.00043744
23:38:04|0.00043744
23:38:05|0.00043747
23:38:06|0.00043747
23:38:08|0.00043786
23:38:09|0.00043785
23:38:10|0.00043785
23:38:10|0.00043785
23:38:11|0.00043785
23:38:13|0.00043785
23:38:14|0.00043785
23:38:15|0.00043785
23:38:16|0.00043785
23:38:17|0.00043785
23:38:18|0.00043785
23:38:20|0.00043785
23:38:21|0.00043785
23:38:23|0.00043785
23:38:24|0.00043785
23:38:25|0.00043813
23:38:27|0.00043813
23:38:27|0.0004388
23:38:30|0.0004388
23:38:30|0.0004388
23:38:32|0.0004388
23:38:33|0.0004388
23:38:34|0.0004388
23:38:35|0.0004388
23:38:36|0.00043876
23:38:37|0.00043876
23:38:38|0.00043876
23:38:39|0.00043876
23:38:40|0.00043876
23:38:41|0.00043876
23:38:42|0.00043876
23:38:43|0.00043876
23:38:44|0.00043876
23:38:46|0.00043876
23:38:47|0.00043876
23:38:48|0.00043876
23:38:48|0.00043876
23:38:49|0.00043876
23:38:51|0.00043876
23:38:52|0.00043876
23:38:52|0.00043876
23:38:54|0.00043876
23:38:54|0.00043876
23:38:56|0.00043876
23:38:57|0.00043876
23:38:58|0.00043876
23:38:58|0.00043876
23:38:59|0.00043876
23:39:01|0.00043876
23:39:01|0.00043876
23:39:02|0.00043876
23:39:04|0.00043876
23:39:05|0.00043876
23:39:05|0.00043876
23:39:06|0.00043876
23:39:08|0.00043876
23:39:08|0.00043876
23:39:10|0.00043876
23:39:10|0.00043876
23:39:12|0.00043876
23:39:12|0.00043876
23:39:13|0.00043876
23:39:15|0.00043876
23:39:15|0.00043876
23:39:17|0.00043876
23:39:18|0.00043876
23:39:18|0.00043876
23:39:20|0.00043876
23:39:22|0.00043876
23:39:23|0.00043876
23:39:25|0.00043876
23:39:27|0.00043876
23:39:27|0.00043876
23:39:29|0.00043876
23:39:31|0.0004381
23:39:32|0.0004381
23:39:33|0.0004381
23:39:34|0.0004381
23:39:35|0.0004381
23:39:36|0.0004381
23:39:37|0.0004381
23:39:38|0.0004381
23:39:39|0.00043707
23:39:39|0.00043707
23:39:41|0.00043707
23:39:42|0.00043707
23:39:44|0.00043707
23:39:45|0.00043707
23:39:46|0.00043707
23:39:46|0.00043707
23:39:47|0.00043707
23:39:48|0.00043707
23:39:50|0.00043707
23:39:50|0.00043707
23:39:51|0.00043707
23:39:52|0.00043707
23:39:54|0.00043707
23:39:54|0.00043707
23:39:56|0.00043707
23:39:57|0.00043707
23:39:58|0.00043707
23:39:59|0.00043707
23:39:59|0.00043707
23:40:01|0.00043707
23:40:02|0.00043707
23:40:03|0.00043707
23:40:04|0.00043707
23:40:05|0.00043707
23:40:06|0.00043707
23:40:08|0.00043707
23:40:09|0.00043952
23:40:10|0.00043954
23:40:11|0.00043841
23:40:12|0.00043841
23:40:12|0.00043841
23:40:14|0.00043841
23:40:15|0.00043841
23:40:16|0.00043841
23:40:17|0.00043841
23:40:17|0.00043841
23:40:19|0.00043841
23:40:20|0.00043841
23:40:22|0.00043841
23:40:24|0.00043855
23:40:25|0.00043959
23:40:26|0.00043959
23:40:27|0.00043997
23:40:28|0.00044064
23:40:29|0.00044064
23:40:31|0.00044064
23:40:31|0.00044064
23:40:32|0.00044064
23:40:34|0.00044064
23:40:34|0.00044064
23:40:36|0.00044064
23:40:37|0.00044064
23:40:38|0.00044064
23:40:40|0.00044064
23:40:40|0.00044065
23:40:41|0.00044065
23:40:43|0.00044065
23:40:43|0.00044065
23:40:45|0.00044065
23:40:45|0.00044065
23:40:46|0.00044065
23:40:47|0.00044065
23:40:49|0.00044065
23:40:50|0.00044065
23:40:50|0.00044065
23:40:52|0.00043917
23:40:52|0.00043917
23:40:53|0.00043917
23:40:55|0.00043917
23:40:55|0.00043917
23:40:56|0.00043917
23:40:57|0.00043917
23:40:58|0.00043917
23:41:00|0.00043917
23:41:00|0.00043917
23:41:01|0.00043917
23:41:02|0.00043917
23:41:03|0.00043917
23:41:04|0.00043917
23:41:06|0.00043917
23:41:08|0.00043917
23:41:08|0.00043917
23:41:09|0.00043912
23:41:10|0.00043912
23:41:11|0.00043913
23:41:13|0.00043913
23:41:13|0.00043913
23:41:14|0.00043913
23:41:15|0.00043913
23:41:16|0.00043913
23:41:18|0.00043913
23:41:18|0.00043913
23:41:19|0.00043913
23:41:21|0.00043913
23:41:23|0.00043913
23:41:23|0.00043913
23:41:25|0.00043957
23:41:27|0.00043957
23:41:28|0.00044072
23:41:29|0.00044072
23:41:30|0.00043964
23:41:31|0.00043964
23:41:32|0.00043964
23:41:33|0.00043964
23:41:35|0.00043964
23:41:37|0.00043964
23:41:38|0.00043964
23:41:39|0.00043964
23:41:40|0.00043964
23:41:40|0.00043964
23:41:42|0.00043964
23:41:43|0.00043964
23:41:44|0.00043964
23:41:45|0.00043964
23:41:45|0.00043964
23:41:47|0.00043964
23:41:48|0.00043964
23:41:48|0.00043964
23:41:50|0.00043964
23:41:51|0.00043923
23:41:52|0.000439
23:41:53|0.000439
23:41:54|0.00043922
23:41:55|0.00043922
23:41:56|0.0004379
23:41:57|0.0004379
23:41:58|0.0004379
23:41:59|0.00043789
23:42:00|0.00043789
23:42:01|0.00043651
23:42:02|0.00043651
23:42:03|0.00043651
23:42:04|0.00043651
23:42:05|0.00043651
23:42:06|0.00043874
23:42:07|0.00043874
23:42:08|0.00043735
23:42:09|0.00043735
23:42:10|0.00043735
23:42:11|0.00043735
23:42:12|0.00043735
23:42:14|0.00043735
23:42:14|0.00043735
23:42:15|0.00043735
23:42:16|0.00043735
23:42:17|0.00043735
23:42:19|0.00043735
23:42:19|0.00043735
23:42:20|0.0004365
23:42:21|0.0004365
23:42:23|0.0004365
23:42:24|0.0004365
23:42:26|0.0004365
23:42:27|0.0004365
23:42:28|0.0004365
23:42:29|0.0004365
23:42:31|0.0004365
23:42:32|0.0004365
23:42:33|0.0004365
23:42:34|0.0004365
23:42:35|0.0004365
23:42:36|0.0004365
23:42:38|0.0004365
23:42:38|0.0004365
23:42:39|0.0004365
23:42:42|0.0004365
23:42:43|0.0004365
23:42:43|0.0004365
23:42:44|0.0004365
23:42:46|0.0004365
23:42:47|0.0004365
23:42:48|0.0004365
23:42:49|0.0004365
23:42:50|0.0004365
23:42:51|0.0004365
23:42:52|0.0004365
23:42:53|0.0004365
23:42:54|0.0004365
23:42:55|0.00043434
23:42:56|0.00043434
23:42:57|0.00043434
23:42:58|0.0004334
23:43:00|0.0004334
23:43:01|0.0004334
23:43:02|0.0004334
23:43:03|0.0004334
23:43:04|0.0004334
23:43:06|0.00043565
23:43:07|0.00043565
23:43:08|0.00043565
23:43:09|0.00043565
23:43:10|0.00043553
23:43:11|0.00043553
23:43:13|0.00043553
23:43:14|0.00043553
23:43:15|0.00043553
23:43:16|0.00043553
23:43:16|0.00043553
23:43:18|0.00043553
23:43:19|0.00043553
23:43:20|0.00043553
23:43:21|0.00043553
23:43:22|0.00043553
23:43:23|0.00043553
23:43:25|0.00043553
23:43:26|0.00043553
23:43:27|0.00043553
23:43:28|0.00043553
23:43:29|0.00043553
23:43:31|0.00043553
23:43:31|0.00043553
23:43:33|0.00043553
23:43:34|0.00043553
23:43:35|0.00043553
23:43:37|0.00043553
23:43:37|0.00043553
23:43:39|0.00043553
23:43:40|0.00043553
23:43:41|0.00043553
23:43:42|0.00043264
23:43:43|0.00043264
23:43:45|0.00043048
23:43:45|0.00043048
23:43:47|0.00043214
23:43:48|0.00043214
23:43:49|0.00043214
23:43:50|0.00043214
23:43:51|0.00043214
23:43:52|0.00043214
23:43:54|0.00043214
23:43:55|0.00043121
23:43:56|0.00043333
23:43:56|0.00043333
23:43:58|0.00043333
23:43:59|0.00043333
23:44:00|0.00043333
23:44:02|0.00043333
23:44:02|0.00043333
23:44:03|0.00043333
23:44:05|0.00043333
23:44:05|0.00043333
23:44:07|0.00043333
23:44:08|0.00043333
23:44:09|0.00043333
23:44:10|0.00043333
23:44:11|0.00043333
23:44:12|0.00043333
23:44:13|0.00043333
23:44:14|0.00043333
23:44:15|0.00043333
23:44:17|0.00043333
23:44:18|0.00043333
23:44:19|0.00043333
23:44:20|0.00043333
23:44:21|0.00043458
23:44:22|0.00043458
23:44:23|0.00043458
23:44:24|0.00043458
23:44:25|0.00043458
23:44:27|0.00043458
23:44:28|0.00043458
23:44:29|0.00043458
23:44:30|0.00043458
23:44:31|0.00043458
23:44:32|0.00043458
23:44:33|0.00043458
23:44:34|0.00043458
23:44:35|0.00043458
23:44:36|0.00043458
23:44:37|0.00043458
23:44:38|0.00043458
23:44:39|0.00043458
23:44:40|0.00043458
23:44:41|0.00043458
23:44:42|0.00043458
23:44:43|0.00043458
23:44:45|0.00043458
23:44:46|0.00043458
23:44:47|0.00043458
23:44:48|0.00043458
23:44:49|0.00043458
23:44:50|0.00043458
23:44:52|0.00043458
23:44:53|0.00043458
23:44:54|0.00043458
23:44:55|0.00043458
23:44:56|0.00043458
23:44:57|0.00043458
23:44:58|0.00043068
23:44:59|0.00043068
23:45:00|0.00043068
23:45:01|0.00043068
23:45:02|0.00043068
23:45:03|0.00043068
23:45:04|0.00043068
23:45:05|0.00043068
23:45:06|0.00043068
23:45:07|0.0004311
23:45:08|0.00043274
23:45:09|0.00043141
23:45:10|0.00043116
23:45:11|0.00043116
23:45:13|0.00043116
23:45:14|0.00043116
23:45:14|0.00043116
23:45:15|0.00043116
23:45:16|0.00043244
23:45:18|0.00043244
23:45:19|0.00043244
23:45:19|0.00043244
23:45:20|0.00043062
23:45:21|0.00043062
23:45:22|0.00043062
23:45:23|0.00043062
23:45:24|0.00043062
23:45:25|0.00043062
23:45:27|0.00043062
23:45:29|0.00043062
23:45:31|0.00043062
23:45:31|0.00043062
23:45:32|0.00043062
23:45:33|0.00043062
23:45:34|0.00043062
23:45:35|0.00043062
23:45:37|0.00043062
23:45:38|0.0004337
23:45:39|0.0004337
23:45:40|0.0004337
23:45:41|0.0004337
23:45:42|0.0004337
23:45:43|0.0004337
23:45:44|0.0004337
23:45:45|0.0004337
23:45:47|0.00043377
23:45:47|0.00043377
23:45:49|0.00043377
23:45:49|0.00043251
23:45:51|0.00043251
23:45:52|0.00043251
23:45:53|0.00043251
23:45:54|0.00043251
23:45:55|0.00043251
23:45:56|0.00043251
23:45:57|0.00043251
23:45:57|0.00043251
23:45:59|0.00043251
23:45:59|0.00043251
23:46:01|0.00043251
23:46:02|0.00043251
23:46:03|0.00043251
23:46:04|0.00043251
23:46:05|0.00043251
23:46:06|0.00043251
23:46:07|0.00043409
23:46:08|0.00043409
23:46:09|0.00043409
23:46:10|0.00043409
23:46:11|0.00043409
23:46:12|0.00043409
23:46:13|0.00043409
23:46:14|0.00043409
23:46:15|0.00043409
23:46:16|0.00043409
23:46:17|0.00043409
23:46:18|0.00043409
23:46:19|0.00043409
23:46:20|0.00043409
23:46:20|0.00043409
23:46:22|0.00043454
23:46:23|0.00043454
23:46:24|0.00043454
23:46:25|0.0004344
23:46:26|0.0004344
23:46:28|0.0004344
23:46:28|0.0004344
23:46:30|0.0004344
23:46:31|0.0004344
23:46:32|0.0004344
23:46:34|0.0004344
23:46:36|0.0004344
23:46:36|0.0004344
23:46:37|0.0004344
23:46:39|0.0004344
23:46:40|0.0004344
23:46:41|0.0004344
23:46:41|0.0004344
23:46:43|0.0004344
23:46:44|0.0004344
23:46:45|0.0004344
23:46:46|0.0004344
23:46:47|0.00043359
23:46:48|0.00043359
23:46:49|0.00043359
23:46:50|0.00043359
23:46:51|0.00043359
23:46:52|0.00043359
23:46:53|0.00043359
23:46:54|0.00043359
23:46:55|0.00043102
23:46:56|0.00043102
23:46:57|0.00043102
23:46:58|0.00043307
23:46:59|0.00043307
23:47:00|0.00043307
23:47:01|0.00043307
23:47:03|0.00043307
23:47:04|0.00043307
23:47:04|0.00043307
23:47:06|0.00043307
23:47:06|0.00043307
23:47:08|0.00043307
23:47:09|0.00043307
23:47:10|0.00043307
23:47:11|0.00043307
23:47:12|0.00043307
23:47:13|0.00043307
23:47:14|0.00043307
23:47:15|0.00043307
23:47:16|0.00043307
23:47:17|0.00043307
23:47:18|0.00043307
23:47:19|0.00043307
23:47:20|0.00043307
23:47:21|0.00043307
23:47:22|0.00043307
23:47:23|0.00043307
23:47:24|0.00043307
23:47:25|0.00043307
23:47:26|0.00043328
23:47:27|0.00043328
23:47:28|0.00043208
23:47:30|0.00043155
23:47:32|0.00043155
23:47:33|0.00043328
23:47:34|0.00043328
23:47:36|0.00043328
23:47:37|0.00043328
23:47:38|0.00043328
23:47:39|0.00043328
23:47:40|0.00043328
23:47:41|0.00043328
23:47:42|0.00043328
23:47:43|0.00043328
23:47:44|0.00043328
23:47:44|0.00043328
23:47:46|0.00043328
23:47:47|0.00043328
23:47:48|0.00043328
23:47:49|0.00043328
23:47:49|0.00043328
23:47:51|0.00043328
23:47:52|0.00043328
23:47:53|0.00043328
23:47:54|0.00043328
23:47:55|0.0004318
23:47:56|0.0004318
23:47:57|0.0004318
23:47:58|0.0004318
23:47:59|0.0004318
23:48:00|0.0004318
23:48:02|0.0004318
23:48:03|0.0004318
23:48:04|0.0004318
23:48:05|0.0004318
23:48:06|0.0004318
23:48:07|0.0004318
23:48:08|0.0004318
23:48:09|0.0004318
23:48:11|0.0004318
23:48:12|0.0004318
23:48:13|0.0004318
23:48:14|0.0004318
23:48:15|0.0004318
23:48:16|0.0004318
23:48:17|0.0004318
23:48:17|0.0004318
23:48:19|0.0004318
23:48:19|0.0004318
23:48:21|0.0004318
23:48:22|0.0004318
23:48:23|0.0004318
23:48:24|0.0004318
23:48:25|0.00043
23:48:26|0.00043
23:48:27|0.00043
23:48:28|0.00043
23:48:30|0.00043
23:48:32|0.00043
23:48:33|0.00043
23:48:34|0.00043
23:48:35|0.00043
23:48:36|0.00043
23:48:37|0.00043
23:48:38|0.00043
23:48:40|0.00043
23:48:41|0.00043
23:48:42|0.00043
23:48:44|0.00043
23:48:44|0.00043167
23:48:45|0.00043167
23:48:47|0.00043154
23:48:47|0.00043154
23:48:48|0.00043154
23:48:49|0.00043154
23:48:50|0.00043154
23:48:51|0.00043154
23:48:53|0.00043154
23:48:53|0.00042957
23:48:55|0.00042887
23:48:56|0.00042887
23:48:57|0.00042792
23:48:58|0.00042792
23:48:59|0.00042792
23:49:00|0.00042792
23:49:01|0.00042792
23:49:02|0.00042771
23:49:02|0.00042771
23:49:04|0.00042771
23:49:05|0.00042771
23:49:06|0.00042771
23:49:07|0.00042771
23:49:08|0.00042771
23:49:09|0.00042771
23:49:10|0.00042771
23:49:11|0.00042771
23:49:12|0.00042771
23:49:13|0.00042771
23:49:14|0.00042727
23:49:15|0.00042583
23:49:16|0.00042583
23:49:17|0.00042583
23:49:18|0.00042583
23:49:19|0.00042583
23:49:20|0.00042583
23:49:21|0.00042583
23:49:22|0.00042583
23:49:23|0.00042583
23:49:24|0.00042536
23:49:25|0.00042536
23:49:26|0.00042536
23:49:27|0.00042536
23:49:28|0.00042536
23:49:29|0.00042536
23:49:31|0.00042536
23:49:32|0.00042855
23:49:34|0.00042543
23:49:36|0.00042543
23:49:36|0.00042543
23:49:37|0.00042806
23:49:38|0.00042563
23:49:39|0.00042563
23:49:41|0.00042563
23:49:42|0.00042563
23:49:42|0.00042563
23:49:44|0.00042563
23:49:45|0.00042563
23:49:46|0.00042563
23:49:47|0.00042563
23:49:48|0.00042563
23:49:49|0.00042563
23:49:50|0.00042563
23:49:51|0.00042567
23:49:52|0.00042567
23:49:53|0.00042567
23:49:54|0.00042567
23:49:55|0.00042567
23:49:56|0.00042567
23:49:57|0.00042567
23:49:58|0.00042567
23:49:59|0.00042567
23:50:00|0.00042567
23:50:01|0.00042567
23:50:02|0.00042567
23:50:04|0.0004258
23:50:05|0.0004258
23:50:07|0.0004258
23:50:08|0.0004258
23:50:09|0.0004258
23:50:10|0.0004258
23:50:11|0.0004258
23:50:12|0.0004258
23:50:13|0.0004258
23:50:14|0.0004258
23:50:16|0.0004258
23:50:16|0.0004258
23:50:18|0.0004258
23:50:18|0.00042536
23:50:20|0.00042513
23:50:20|0.00042513
23:50:22|0.00042513
23:50:23|0.00042513
23:50:23|0.00042513
23:50:24|0.00042513
23:50:25|0.00042513
23:50:26|0.00042513
23:50:27|0.0004249
23:50:28|0.0004249
23:50:29|0.0004249
23:50:31|0.00042323
23:50:33|0.00042323
23:50:35|0.0004265
23:50:35|0.0004265
23:50:36|0.0004265
23:50:38|0.0004265
23:50:39|0.0004265
23:50:40|0.0004265
23:50:41|0.0004265
23:50:42|0.0004265
23:50:44|0.0004265
23:50:45|0.0004265
23:50:46|0.0004265
23:50:47|0.00042397
23:50:48|0.00042397
23:50:49|0.00042397
23:50:50|0.00042397
23:50:51|0.00042397
23:50:52|0.00042397
23:50:53|0.00042397
23:50:54|0.00042397
23:50:55|0.00042397
23:50:56|0.00042397
23:50:57|0.00042397
23:50:58|0.00042397
23:50:59|0.00042397
23:51:00|0.00042397
23:51:01|0.00042397
23:51:02|0.00042595
23:51:04|0.00042595
23:51:05|0.00042595
23:51:06|0.00042595
23:51:08|0.00042595
23:51:09|0.00042595
23:51:09|0.00042595
23:51:10|0.00042556
23:51:11|0.00042556
23:51:13|0.00042556
23:51:14|0.00042556
23:51:15|0.00042556
23:51:16|0.00042556
23:51:17|0.00042556
23:51:18|0.00042556
23:51:19|0.00042556
23:51:20|0.00042556
23:51:21|0.00042556
23:51:22|0.00042556
23:51:23|0.00042556
23:51:25|0.00042556
23:51:26|0.00042556
23:51:27|0.00042556
23:51:27|0.00042556
23:51:29|0.00042556
23:51:30|0.00042556
23:51:31|0.00042556
23:51:33|0.00042556
23:51:33|0.00042556
23:51:34|0.00042556
23:51:35|0.00042665
23:51:36|0.00042665
23:51:38|0.00042665
23:51:39|0.00042665
23:51:40|0.00042665
23:51:42|0.00042665
23:51:44|0.00042665
23:51:45|0.00042665
23:51:46|0.00042665
23:51:47|0.00042665
23:51:48|0.00042665
23:51:49|0.00042694
23:51:50|0.00042694
23:51:51|0.00042252
23:51:52|0.00042252
23:51:54|0.00042142
23:51:55|0.00042081
23:51:56|0.00041975
23:51:57|0.00041975
23:51:58|0.00041975
23:51:59|0.00041975
23:52:00|0.00041975
23:52:01|0.00041975
23:52:02|0.00041975
23:52:04|0.00041975
23:52:04|0.00041975
23:52:05|0.00041975
23:52:06|0.00041975
23:52:07|0.00042216
23:52:09|0.00042324
23:52:10|0.00042324
23:52:11|0.00042324
23:52:12|0.00042324
23:52:13|0.00042324
23:52:15|0.00042324
23:52:16|0.00042324
23:52:16|0.00042324
23:52:17|0.00042324
23:52:19|0.00042324
23:52:20|0.00042324
23:52:20|0.00042324
23:52:21|0.00042324
23:52:23|0.00042324
23:52:24|0.00042324
23:52:24|0.00042324
23:52:25|0.00042324
23:52:27|0.00042324
23:52:27|0.00042324
23:52:29|0.00041992
23:52:30|0.00041992
23:52:30|0.00041992
23:52:31|0.00041992
23:52:32|0.00041992
23:52:34|0.00041992
23:52:35|0.00041992
23:52:37|0.00041992
23:52:38|0.00041992
23:52:40|0.00041992
23:52:42|0.00042146
23:52:43|0.00042243
23:52:46|0.00042243
23:52:47|0.00042243
23:52:51|0.00042354
23:52:53|0.00042354
23:52:54|0.00042354
23:52:56|0.00042354
23:52:58|0.00042354
23:52:59|0.00042354
23:53:00|0.00042354
23:53:01|0.00042354
23:53:02|0.00042042
23:53:04|0.00042042
23:53:06|0.00042042
23:53:08|0.00042042
23:53:10|0.00042042
23:53:11|0.00042042
23:53:14|0.00042042
23:53:15|0.00042386
23:53:17|0.00042386
23:53:19|0.00042386
23:53:22|0.00042355
23:53:22|0.00042355
23:53:24|0.00042355
23:53:37|0.00042355
23:53:39|0.00042355
23:53:40|0.00042355
23:53:42|0.00042172
23:53:44|0.00042172
23:53:47|0.00042172
23:53:49|0.00042009
23:53:50|0.00042009
23:53:51|0.00042009
23:53:57|0.00042009
23:54:00|0.00042009
23:54:01|0.00042009
23:54:02|0.00042009
23:54:04|0.00042009
23:54:05|0.00042009
23:54:07|0.00042009
23:54:09|0.00042134
23:54:10|0.00042134
23:54:11|0.00042134
23:54:13|0.00042101
23:54:14|0.00041953
23:54:17|0.00042081
23:54:19|0.00042081
23:54:21|0.00042081
23:54:23|0.00042166
23:54:24|0.00042166
23:54:25|0.00042166
23:54:28|0.00042166
23:54:29|0.00042166
23:54:30|0.00042166
23:54:31|0.00042166
23:54:33|0.00042166
23:54:35|0.00042166
23:54:38|0.00042166
23:54:40|0.00042166
23:54:41|0.00042166
23:54:43|0.00042166
23:54:44|0.00041916
23:54:45|0.00041916
23:54:46|0.00041916
23:54:48|0.00041916
23:54:49|0.00042
23:54:50|0.00042
23:54:52|0.00042
23:54:53|0.00042059
23:54:55|0.00042059
23:54:56|0.00042059
23:54:57|0.00042059
23:54:59|0.00041863
23:55:01|0.00042048
23:55:02|0.00042048
23:55:04|0.00042048
23:55:06|0.00042048
23:55:08|0.00042048
23:55:09|0.00042048
23:55:10|0.00042172
23:55:11|0.00042172
23:55:13|0.00042172
23:55:14|0.00042172
23:55:14|0.00042172
23:55:16|0.00042172
23:55:18|0.00042172
23:55:19|0.00042172
23:55:20|0.00042172
23:55:22|0.00042296
23:55:24|0.00042296
23:55:26|0.00042296
23:55:27|0.00042296
23:55:28|0.00042296
23:55:29|0.00042296
23:55:30|0.0004202
23:55:31|0.0004202
23:55:32|0.0004202
23:55:34|0.0004202
23:55:34|0.0004202
23:55:37|0.0004202
23:55:38|0.0004202
23:55:40|0.00041827
23:55:42|0.00041827
23:55:43|0.0004183
23:55:44|0.00041744
23:55:45|0.00041744
23:55:46|0.00041744
23:55:47|0.00041744
23:55:48|0.00041744
23:55:51|0.00041744
23:55:52|0.00041744
23:55:54|0.00042107
23:55:57|0.00042107
23:55:58|0.00042107
23:56:01|0.00042107
23:56:01|0.00042095
23:56:03|0.00042095
23:56:04|0.00042095
23:56:07|0.00042095
23:56:08|0.00042095
23:56:09|0.00042095
23:56:10|0.00042095
23:56:11|0.00042095
23:56:12|0.00042139
23:56:14|0.00042139
23:56:15|0.00042139
23:56:16|0.00042139
23:56:17|0.00042139
23:56:19|0.00042139
23:56:21|0.00042139
23:56:22|0.00042139
23:56:23|0.00042139
23:56:25|0.00042139
23:56:26|0.00042139
23:56:27|0.00042139
23:56:29|0.00042139
23:56:30|0.00042069
23:56:32|0.00042069
23:56:34|0.00042069
23:56:35|0.00042069
23:56:36|0.00042069
23:56:37|0.00041956
23:56:38|0.00041956
23:56:39|0.00041956
23:56:40|0.00041956
23:56:42|0.00041956
23:56:42|0.00041956
23:56:44|0.00041956
23:56:45|0.00041956
23:56:48|0.00041956
23:56:49|0.00041956
23:56:50|0.00041956
23:56:51|0.00042069
23:56:52|0.00042069
23:56:52|0.00042069
23:56:55|0.00042069
23:56:57|0.00042069
23:56:58|0.00042069
23:56:59|0.00042069
23:57:00|0.00042069
23:57:04|0.00042069
23:57:05|0.00042069
23:57:06|0.00042069
23:57:08|0.00042069
23:57:09|0.00042181
23:57:11|0.00042181
23:57:12|0.00042181
23:57:13|0.00042181
23:57:14|0.00042181
23:57:16|0.00042181
23:57:18|0.00042181
23:57:19|0.00042181
23:57:21|0.00042197
23:57:22|0.00042197
23:57:24|0.00042197
23:57:25|0.00042197
23:57:27|0.00042197
23:57:28|0.00042243
23:57:30|0.00042243
23:57:31|0.00042243
23:57:32|0.00042243
23:57:34|0.00042243
23:57:35|0.00042243
23:57:38|0.00042243
23:57:40|0.00042243
23:57:43|0.00042283
23:57:45|0.00042368
23:57:46|0.00042368
23:57:48|0.00042368
23:57:49|0.00042315
23:57:49|0.00042001
23:57:51|0.00042001
23:57:52|0.00042001
23:57:54|0.00042001
23:57:54|0.00042001
23:57:57|0.00042001
23:57:59|0.00042001
23:58:01|0.00042001
23:58:02|0.00042001
23:58:04|0.00042001
23:58:05|0.00042001
23:58:06|0.00042001
23:58:07|0.00042001
23:58:09|0.00042001
23:58:12|0.00042001
23:58:13|0.00042001
23:58:23|0.00042001
23:58:26|0.00042009
23:58:27|0.00042009
23:58:28|0.00042009
23:58:30|0.00042009
23:58:31|0.00042009
23:58:32|0.00042009
23:58:34|0.00042009
23:58:37|0.00042009
23:58:38|0.00042009
23:58:39|0.00042009
23:58:45|0.00042009
23:58:45|0.00042009
23:58:47|0.00042009
23:58:48|0.00042009
23:58:49|0.00042009
23:58:51|0.00042009
23:58:51|0.00042009
23:58:53|0.00042172
23:58:54|0.0004236
23:58:59|0.0004236
23:59:00|0.0004236
23:59:01|0.0004236
23:59:02|0.0004236
23:59:02|0.0004236
23:59:04|0.0004236
23:59:06|0.0004236
23:59:07|0.00042454
23:59:10|0.0004259
23:59:11|0.0004259
23:59:12|0.0004259
23:59:13|0.0004259
23:59:15|0.0004259
23:59:17|0.0004259
23:59:19|0.0004259
23:59:20|0.00042573
23:59:22|0.00042573
23:59:23|0.00042573
23:59:25|0.00042586
23:59:28|0.00042586
23:59:29|0.00042586
23:59:30|0.00042586
23:59:32|0.00042586
23:59:34|0.00042586
23:59:35|0.00042586
23:59:37|0.00042586
23:59:38|0.00042586
23:59:39|0.00042531
23:59:40|0.00042531
23:59:41|0.00042531
23:59:42|0.00042531
23:59:44|0.00042565
23:59:45|0.00042565
23:59:47|0.00042565
23:59:50|0.00042565
23:59:51|0.00042584
23:59:52|0.00042584
23:59:53|0.00042584
23:59:54|0.00042584
23:59:55|0.00042584
23:59:56|0.00042584
23:59:57|0.00042584
23:59:59|0.00042584